{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159463,"rows_kept":159463,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1730937602567,0.13691611,75578.0,75577.0,0.01283659]
["bitfinex","BTCUSD",1730937602981,0.13691611,75578.0,75577.0,0.01783659]
["bitfinex","BTCUSD",1730937605136,0.13691611,75578.0,75577.0,0.02332996]
["bitfinex","BTCUSD",1730937605593,0.14191611,75578.0,75577.0,0.01783659]
["bitfinex","BTCUSD",1730937605798,0.13691611,75578.0,75577.0,0.01783659]
["bitfinex","BTCUSD",1730937606003,0.13691611,75578.0,75577.0,0.02332961]
["bitfinex","BTCUSD",1730937606213,0.13691611,75578.0,75577.0,0.01783659]
["bitfinex","BTCUSD",1730937607547,0.13691611,75578.0,75577.0,0.06513659]
["bitfinex","BTCUSD",1730937610495,0.00167,75580.0,75578.0,0.1]
["bitfinex","BTCUSD",1730937610685,0.13391102,75580.0,75579.0,0.13923236]
["bitfinex","BTCUSD",1730937610900,0.13391102,75580.0,75579.0,0.13658657]
["bitfinex","BTCUSD",1730937612009,0.13391102,75580.0,75579.0,0.23658657]
["bitfinex","BTCUSD",1730937612235,0.13391102,75580.0,75579.0,0.24158657]
["bitfinex","BTCUSD",1730937612450,0.13391102,75580.0,75579.0,0.24619565]
["bitfinex","BTCUSD",1730937613973,0.13391102,75580.0,75579.0,0.23880908]
["bitfinex","BTCUSD",1730937614451,0.13391102,75580.0,75579.0,0.23880232]
["bitfinex","BTCUSD",1730937614684,0.13391102,75580.0,75579.0,0.24616565]
["bitfinex","BTCUSD",1730937615902,0.10099806,75580.0,75579.0,0.24616565]
["bitfinex","BTCUSD",1730937616624,0.01667,75581.0,75580.0,0.11]
["bitfinex","BTCUSD",1730937616865,0.01667,75581.0,75580.0,0.11724808]
["bitfinex","BTCUSD",1730937616866,0.14891102,75581.0,75580.0,0.11724808]
["bitfinex","BTCUSD",1730937617116,0.14891102,75581.0,75580.0,0.11460232]
["bitfinex","BTCUSD",1730937617587,0.01667,75581.0,75580.0,0.01460232]
["bitfinex","BTCUSD",1730937617805,0.02559539,75581.0,75580.0,0.14584531]
["bitfinex","BTCUSD",1730937618025,0.02559539,75581.0,75580.0,0.24819963]
["bitfinex","BTCUSD",1730937618373,0.01667,75581.0,75580.0,0.24819963]
["bitfinex","BTCUSD",1730937618919,0.01667,75581.0,75580.0,0.25555931]
["bitfinex","BTCUSD",1730937620068,0.01667,75581.0,75580.0,0.24819963]
["bitfinex","BTCUSD",1730937620987,0.01667,75581.0,75580.0,0.25084524]
["bitfinex","BTCUSD",1730937621225,0.01667,75581.0,75580.0,0.25084452]
["bitfinex","BTCUSD",1730937621911,0.01667,75581.0,75580.0,0.25820189]
["bitfinex","BTCUSD",1730937623947,0.01667,75581.0,75580.0,0.25084452]
["bitfinex","BTCUSD",1730937624591,0.01667,75581.0,75580.0,0.25084124]
["bitfinex","BTCUSD",1730937625689,0.01537306,75581.0,75580.0,0.25084124]
["bitfinex","BTCUSD",1730937626812,0.00163001,75585.0,75584.0,0.015]
["bitfinex","BTCUSD",1730937627026,0.00163001,75585.0,75584.0,0.44092975]
["bitfinex","BTCUSD",1730937627254,0.00163001,75585.0,75584.0,0.46128458]
["bitfinex","BTCUSD",1730937627928,0.00163001,75585.0,75584.0,0.46587898]
["bitfinex","BTCUSD",1730937628163,0.001668,75610.0,75600.0,0.015]
["bitfinex","BTCUSD",1730937628164,0.19825666,75601.0,75600.0,0.015]
["bitfinex","BTCUSD",1730937628382,0.19825666,75601.0,75600.0,0.43828458]
["bitfinex","BTCUSD",1730937628599,0.001668,75610.0,75609.0,0.015]
["bitfinex","BTCUSD",1730937628850,0.001668,75610.0,75609.0,0.34368702]
["bitfinex","BTCUSD",1730937629072,0.001668,75610.0,75609.0,0.33909229]
["bitfinex","BTCUSD",1730937629287,0.001668,75623.0,75610.0,0.115]
["bitfinex","BTCUSD",1730937629524,0.001668,75623.0,75622.0,0.21419229]
["bitfinex","BTCUSD",1730937630431,0.001668,75623.0,75622.0,0.1902]
["bitfinex","BTCUSD",1730937630642,0.001668,75623.0,75622.0,0.28939229]
["bitfinex","BTCUSD",1730937631531,0.001668,75623.0,75622.0,0.1902]
["bitfinex","BTCUSD",1730937631748,0.001668,75623.0,75622.0,0.05772537]
["bitfinex","BTCUSD",1730937632878,0.001668,75623.0,75622.0,0.05272537]
["bitfinex","BTCUSD",1730937633096,0.001668,75623.0,75622.0,0.05772537]
["bitfinex","BTCUSD",1730937633325,0.13390902,75623.0,75622.0,0.05272537]
["bitfinex","BTCUSD",1730937633547,0.13390902,75623.0,75622.0,0.04772537]
["bitfinex","BTCUSD",1730937634035,0.13390902,75623.0,75622.0,0.005]
["bitfinex","BTCUSD",1730937634036,0.18490902,75623.0,75622.0,0.005]
["bitfinex","BTCUSD",1730937634258,0.18490902,75623.0,75605.0,0.19825666]
["bitfinex","BTCUSD",1730937634259,0.005,75614.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937634475,0.23643331,75614.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937635168,0.23643331,75614.0,75597.0,0.19825666]
["bitfinex","BTCUSD",1730937635169,0.005,75607.0,75606.0,0.005]
["bitfinex","BTCUSD",1730937635363,0.005,75607.0,75605.0,0.005]
["bitfinex","BTCUSD",1730937635364,0.005,75606.0,75605.0,0.005]
["bitfinex","BTCUSD",1730937635605,0.13836641,75606.0,75605.0,0.005]
["bitfinex","BTCUSD",1730937636317,0.13724102,75606.0,75605.0,0.005]
["bitfinex","BTCUSD",1730937636550,0.13224102,75606.0,75605.0,0.005]
["bitfinex","BTCUSD",1730937636784,0.13724102,75606.0,75605.0,0.005]
["bitfinex","BTCUSD",1730937638012,0.14370694,75606.0,75605.0,0.005]
["bitfinex","BTCUSD",1730937639845,0.14570694,75606.0,75605.0,0.005]
["bitfinex","BTCUSD",1730937640069,0.14470694,75606.0,75605.0,0.005]
["bitfinex","BTCUSD",1730937640297,0.14370694,75606.0,75605.0,0.005]
["bitfinex","BTCUSD",1730937641693,0.1436839,75606.0,75605.0,0.005]
["bitfinex","BTCUSD",1730937642637,0.1386839,75606.0,75605.0,0.005]
["bitfinex","BTCUSD",1730937642869,0.1436839,75606.0,75605.0,0.005]
["bitfinex","BTCUSD",1730937643830,0.1386839,75606.0,75605.0,0.005]
["bitfinex","BTCUSD",1730937644321,0.1386839,75606.0,75605.0,0.04822993]
["bitfinex","BTCUSD",1730937644569,0.1386839,75606.0,75605.0,0.05322993]
["bitfinex","BTCUSD",1730937644791,0.13221798,75606.0,75605.0,0.05322993]
["bitfinex","BTCUSD",1730937645215,0.13954566,75606.0,75605.0,0.05322993]
["bitfinex","BTCUSD",1730937646133,0.00732768,75606.0,75605.0,0.05322993]
["bitfinex","BTCUSD",1730937646322,0.00732768,75606.0,75605.0,0.05587477]
["bitfinex","BTCUSD",1730937646565,0.19825666,75619.0,75605.0,0.05587477]
["bitfinex","BTCUSD",1730937646566,0.19825666,75619.0,75618.0,0.005]
["bitfinex","BTCUSD",1730937646831,0.33049768,75619.0,75618.0,0.005]
["bitfinex","BTCUSD",1730937647057,0.13224102,75619.0,75618.0,0.01]
["bitfinex","BTCUSD",1730937652086,0.001668,75623.0,75622.0,0.005]
["bitfinex","BTCUSD",1730937652301,0.13390902,75623.0,75622.0,0.005]
["bitfinex","BTCUSD",1730937652532,0.14127447,75623.0,75622.0,0.005]
["bitfinex","BTCUSD",1730937653471,0.00903345,75623.0,75622.0,0.0076445]
["bitfinex","BTCUSD",1730937653689,0.00903345,75623.0,75622.0,0.005]
["bitfinex","BTCUSD",1730937654393,0.14127447,75623.0,75622.0,0.005]
["bitfinex","BTCUSD",1730937655760,0.14127447,75623.0,75622.0,0.04803621]
["bitfinex","BTCUSD",1730937655956,0.14127447,75623.0,75622.0,0.005]
["bitfinex","BTCUSD",1730937657138,0.14627447,75623.0,75622.0,0.005]
["bitfinex","BTCUSD",1730937657358,0.15859516,75623.0,75622.0,0.005]
["bitfinex","BTCUSD",1730937658039,0.17943633,75623.0,75620.0,0.005]
["bitfinex","BTCUSD",1730937658325,0.005,75616.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937658516,0.00312539,75615.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937658729,0.0370424,75614.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937659166,0.0444383,75614.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937659601,0.044438,75614.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937660030,0.0123959,75614.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937660250,0.04443789,75614.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937661830,0.04263976,75614.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937662276,0.01059777,75614.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937662492,0.04378826,75614.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937662714,0.03729326,75614.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937662940,0.04743345,75614.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937663449,0.04630806,75614.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937663633,0.17854908,75614.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937664075,0.002,75612.0,75606.0,0.005]
["bitfinex","BTCUSD",1730937664306,0.005,75613.0,75605.0,0.19909066]
["bitfinex","BTCUSD",1730937664307,0.06414647,75613.0,75608.0,0.005]
["bitfinex","BTCUSD",1730937664533,0.13224102,75609.0,75606.0,0.005]
["bitfinex","BTCUSD",1730937664780,0.03943348,75610.0,75609.0,0.005]
["bitfinex","BTCUSD",1730937665001,0.07151512,75610.0,75609.0,0.005]
["bitfinex","BTCUSD",1730937665436,0.16432266,75610.0,75609.0,0.005]
["bitfinex","BTCUSD",1730937666101,0.14458011,75610.0,75609.0,0.005]
["bitfinex","BTCUSD",1730937668352,0.19028011,75610.0,75609.0,0.005]
["bitfinex","BTCUSD",1730937668837,0.14614195,75610.0,75609.0,0.005]
["bitfinex","BTCUSD",1730937669042,0.14614195,75610.0,75608.0,0.005]
["bitfinex","BTCUSD",1730937669252,0.04682539,75610.0,75609.0,0.005]
["bitfinex","BTCUSD",1730937669889,0.04682539,75610.0,75609.0,0.000834]
["bitfinex","BTCUSD",1730937670104,0.18837186,75610.0,75609.0,0.000834]
["bitfinex","BTCUSD",1730937670321,0.20255309,75610.0,75609.0,0.000834]
["bitfinex","BTCUSD",1730937670530,0.16853889,75610.0,75609.0,0.000834]
["bitfinex","BTCUSD",1730937670757,0.10941065,75610.0,75609.0,0.000834]
["bitfinex","BTCUSD",1730937670988,0.80265603,75610.0,75609.0,0.000834]
["bitfinex","BTCUSD",1730937671204,0.66676813,75610.0,75609.0,0.000834]
["bitfinex","BTCUSD",1730937671671,0.56845488,75610.0,75609.0,0.000834]
["bitfinex","BTCUSD",1730937672323,0.54613116,75610.0,75609.0,0.000834]
["bitfinex","BTCUSD",1730937673174,0.005,75606.0,75605.0,0.00066428]
["bitfinex","BTCUSD",1730937673394,0.39456718,75606.0,75605.0,0.00066428]
["bitfinex","BTCUSD",1730937673605,0.47928282,75606.0,75605.0,0.00066428]
["bitfinex","BTCUSD",1730937674263,1.25648282,75606.0,75605.0,0.00066428]
["bitfinex","BTCUSD",1730937675524,1.37998282,75606.0,75605.0,0.00066428]
["bitfinex","BTCUSD",1730937675732,1.22555766,75606.0,75605.0,0.00066428]
["bitfinex","BTCUSD",1730937675950,1.26857046,75606.0,75605.0,0.00066428]
["bitfinex","BTCUSD",1730937676614,1.36701835,75606.0,75605.0,0.00066428]
["bitfinex","BTCUSD",1730937677252,1.52144351,75606.0,75605.0,0.00066428]
["bitfinex","BTCUSD",1730937677470,1.26857046,75606.0,75605.0,0.00066428]
["bitfinex","BTCUSD",1730937678105,0.49137046,75606.0,75605.0,0.00066428]
["bitfinex","BTCUSD",1730937679930,0.54520353,75606.0,75605.0,0.00066428]
["bitfinex","BTCUSD",1730937680198,0.54520353,75606.0,75588.0,0.19825666]
["bitfinex","BTCUSD",1730937680199,0.0819,75589.0,75588.0,0.19825666]
["bitfinex","BTCUSD",1730937680410,0.23714102,75589.0,75588.0,0.19825666]
["bitfinex","BTCUSD",1730937680639,0.29430939,75589.0,75588.0,0.19825666]
["bitfinex","BTCUSD",1730937680855,0.46861429,75589.0,75582.0,0.005]
["bitfinex","BTCUSD",1730937681086,0.03310236,75588.0,75582.0,0.005]
["bitfinex","BTCUSD",1730937681311,0.01229756,75587.0,75582.0,0.005]
["bitfinex","BTCUSD",1730937681528,0.01342295,75586.0,75580.0,0.20325666]
["bitfinex","BTCUSD",1730937681771,0.01229756,75585.0,75582.0,0.005]
["bitfinex","BTCUSD",1730937681989,0.13224102,75583.0,75582.0,0.005]
["bitfinex","BTCUSD",1730937682219,0.14453858,75583.0,75582.0,0.005]
["bitfinex","BTCUSD",1730937682458,0.1585329,75583.0,75582.0,0.005]
["bitfinex","BTCUSD",1730937682920,0.15965829,75583.0,75579.0,0.005835]
["bitfinex","BTCUSD",1730937683138,0.13224102,75580.0,75579.0,0.005835]
["bitfinex","BTCUSD",1730937683361,0.14566397,75580.0,75579.0,0.005835]
["bitfinex","BTCUSD",1730937683581,0.15965468,75580.0,75579.0,0.005835]
["bitfinex","BTCUSD",1730937684440,0.17933409,75580.0,75579.0,0.005835]
["bitfinex","BTCUSD",1730937686211,0.1782087,75580.0,75579.0,0.005835]
["bitfinex","BTCUSD",1730937689707,0.1782087,75580.0,75579.0,0.00773622]
["bitfinex","BTCUSD",1730937689922,0.04596768,75580.0,75579.0,0.08813622]
["bitfinex","BTCUSD",1730937690146,0.02628827,75580.0,75579.0,0.20578204]
["bitfinex","BTCUSD",1730937690381,0.01399071,75580.0,75579.0,0.20313622]
["bitfinex","BTCUSD",1730937690598,0.01971651,75602.0,75598.0,0.005]
["bitfinex","BTCUSD",1730937690784,0.19825666,75604.0,75598.0,0.005]
["bitfinex","BTCUSD",1730937690785,0.16428051,75601.0,75598.0,0.005]
["bitfinex","BTCUSD",1730937691021,0.03203949,75600.0,75598.0,0.005]
["bitfinex","BTCUSD",1730937691235,0.16428051,75599.0,75598.0,0.005]
["bitfinex","BTCUSD",1730937691495,0.144564,75599.0,75598.0,0.005]
["bitfinex","BTCUSD",1730937691711,0.15855511,75599.0,75598.0,0.005]
["bitfinex","BTCUSD",1730937692616,0.15855511,75599.0,75598.0,0.00690122]
["bitfinex","BTCUSD",1730937693061,0.13224102,75599.0,75598.0,0.00690122]
["bitfinex","BTCUSD",1730937693273,0.01399111,75599.0,75598.0,0.00690122]
["bitfinex","BTCUSD",1730937693491,0.0026628,75614.0,75598.0,0.00690122]
["bitfinex","BTCUSD",1730937693704,0.0026628,75614.0,75612.0,0.005]
["bitfinex","BTCUSD",1730937693705,0.14456728,75613.0,75612.0,0.005]
["bitfinex","BTCUSD",1730937693924,0.15857524,75613.0,75612.0,0.005]
["bitfinex","BTCUSD",1730937694142,0.15857524,75613.0,75612.0,0.00690122]
["bitfinex","BTCUSD",1730937694358,0.1552683,75613.0,75612.0,0.00690122]
["bitfinex","BTCUSD",1730937694810,0.1552683,75613.0,75612.0,0.00890122]
["bitfinex","BTCUSD",1730937695022,0.1552683,75613.0,75612.0,0.08760122]
["bitfinex","BTCUSD",1730937695023,0.01400796,75613.0,75612.0,0.08760122]
["bitfinex","BTCUSD",1730937695487,0.001668,75614.0,75613.0,0.00690122]
["bitfinex","BTCUSD",1730937695698,0.001668,75614.0,75613.0,0.01390122]
["bitfinex","BTCUSD",1730937695908,0.001668,75614.0,75613.0,0.12654563]
["bitfinex","BTCUSD",1730937696122,0.001668,75614.0,75613.0,0.12654564]
["bitfinex","BTCUSD",1730937696335,0.001668,75614.0,75613.0,0.12654558]
["bitfinex","BTCUSD",1730937696546,0.001668,75614.0,75613.0,0.12390122]
["bitfinex","BTCUSD",1730937698082,0.001668,75614.0,75613.0,0.12654555]
["bitfinex","BTCUSD",1730937698287,0.001668,75614.0,75613.0,0.16963358]
["bitfinex","BTCUSD",1730937698948,0.001668,75614.0,75613.0,0.16698925]
["bitfinex","BTCUSD",1730937702218,0.001668,75614.0,75613.0,0.15698925]
["bitfinex","BTCUSD",1730937702447,0.13390902,75614.0,75613.0,0.00690122]
["bitfinex","BTCUSD",1730937702891,0.14812966,75614.0,75613.0,0.00690122]
["bitfinex","BTCUSD",1730937703107,0.14812966,75614.0,75613.0,0.005]
["bitfinex","BTCUSD",1730937704207,0.14812966,75614.0,75613.0,0.00690122]
["bitfinex","BTCUSD",1730937705505,0.01588864,75614.0,75613.0,0.01390122]
["bitfinex","BTCUSD",1730937705736,0.01588864,75614.0,75613.0,0.02390122]
["bitfinex","BTCUSD",1730937705737,0.001668,75614.0,75613.0,0.02390122]
["bitfinex","BTCUSD",1730937706362,0.001668,75614.0,75613.0,0.16200059]
["bitfinex","BTCUSD",1730937706570,0.001668,75614.0,75613.0,0.16700059]
["bitfinex","BTCUSD",1730937707062,0.13390902,75614.0,75613.0,0.10890122]
["bitfinex","BTCUSD",1730937707298,0.13390902,75614.0,75613.0,0.10690122]
["bitfinex","BTCUSD",1730937707507,0.1478401,75614.0,75613.0,0.00690122]
["bitfinex","BTCUSD",1730937708796,0.01559908,75614.0,75613.0,0.00690122]
["bitfinex","BTCUSD",1730937709001,0.001668,75614.0,75613.0,0.00890122]
["bitfinex","BTCUSD",1730937710098,0.001668,75614.0,75613.0,0.01390122]
["bitfinex","BTCUSD",1730937710506,0.001668,75614.0,75613.0,0.06300122]
["bitfinex","BTCUSD",1730937712897,0.001668,75614.0,75613.0,0.16300122]
["bitfinex","BTCUSD",1730937716380,0.001668,75614.0,75613.0,0.16757464]
["bitfinex","BTCUSD",1730937717437,0.001668,75614.0,75613.0,0.17489581]
["bitfinex","BTCUSD",1730937718503,0.001668,75614.0,75613.0,0.17572981]
["bitfinex","BTCUSD",1730937719190,0.001668,75614.0,75613.0,0.18572981]
["bitfinex","BTCUSD",1730937719659,0.001668,75614.0,75613.0,0.18115639]
["bitfinex","BTCUSD",1730937720365,0.001668,75614.0,75613.0,0.26295639]
["bitfinex","BTCUSD",1730937720600,0.001668,75614.0,75613.0,0.25563522]
["bitfinex","BTCUSD",1730937721086,0.001668,75623.0,75622.0,0.00690122]
["bitfinex","BTCUSD",1730937721307,0.001668,75623.0,75622.0,0.00890122]
["bitfinex","BTCUSD",1730937721769,0.001668,75623.0,75622.0,0.01154525]
["bitfinex","BTCUSD",1730937723486,0.01401296,75623.0,75622.0,0.016252]
["bitfinex","BTCUSD",1730937723706,0.03376787,75623.0,75622.0,0.01884565]
["bitfinex","BTCUSD",1730937724190,0.03376787,75623.0,75622.0,0.06262541]
["bitfinex","BTCUSD",1730937724962,0.16600889,75623.0,75622.0,0.06262541]
["bitfinex","BTCUSD",1730937725202,0.16600889,75623.0,75622.0,0.01884565]
["bitfinex","BTCUSD",1730937725648,0.13390902,75623.0,75622.0,0.01884565]
["bitfinex","BTCUSD",1730937725912,0.32044727,75623.0,75622.0,0.01694443]
["bitfinex","BTCUSD",1730937726133,0.32044727,75623.0,75622.0,0.00459365]
["bitfinex","BTCUSD",1730937726363,0.32044727,75623.0,75622.0,0.01695217]
["bitfinex","BTCUSD",1730937726592,0.32044727,75623.0,75622.0,0.01195217]
["bitfinex","BTCUSD",1730937726816,0.32044727,75623.0,75620.0,0.005]
["bitfinex","BTCUSD",1730937727037,0.1654795,75622.0,75621.0,0.00735856]
["bitfinex","BTCUSD",1730937727544,0.2142795,75622.0,75621.0,0.00735856]
["bitfinex","BTCUSD",1730937727770,0.2142795,75622.0,75620.0,0.005]
["bitfinex","BTCUSD",1730937727989,0.16435411,75621.0,75620.0,0.005]
["bitfinex","BTCUSD",1730937728216,0.16435411,75621.0,75620.0,0.01235826]
["bitfinex","BTCUSD",1730937728445,0.17829054,75621.0,75620.0,0.005]
["bitfinex","BTCUSD",1730937728664,0.17829054,75621.0,75620.0,0.01235918]
["bitfinex","BTCUSD",1730937729341,0.14617745,75621.0,75620.0,0.005]
["bitfinex","BTCUSD",1730937729569,0.17829088,75621.0,75620.0,0.005]
["bitfinex","BTCUSD",1730937730068,0.17829088,75621.0,75620.0,0.01235951]
["bitfinex","BTCUSD",1730937730292,0.17829088,75621.0,75615.0,0.005]
["bitfinex","BTCUSD",1730937730528,0.16547984,75620.0,75616.0,0.00736105]
["bitfinex","BTCUSD",1730937730765,0.03211343,75619.0,75617.0,0.00736105]
["bitfinex","BTCUSD",1730937731017,0.14729132,75620.0,75615.0,0.005]
["bitfinex","BTCUSD",1730937731018,0.16547984,75618.0,75615.0,0.005]
["bitfinex","BTCUSD",1730937731264,0.03211343,75617.0,75616.0,0.0073463]
["bitfinex","BTCUSD",1730937731481,0.16435445,75617.0,75616.0,0.0073463]
["bitfinex","BTCUSD",1730937731701,0.17827575,75617.0,75616.0,0.0073463]
["bitfinex","BTCUSD",1730937733069,0.14616232,75617.0,75615.0,0.005]
["bitfinex","BTCUSD",1730937733291,0.14616232,75617.0,75616.0,0.01653519]
["bitfinex","BTCUSD",1730937733292,0.0139213,75617.0,75616.0,0.01653519]
["bitfinex","BTCUSD",1730937733523,0.03212799,75617.0,75616.0,0.01653519]
["bitfinex","BTCUSD",1730937733740,0.04604929,75617.0,75616.0,0.01653519]
["bitfinex","BTCUSD",1730937734167,0.06664254,75617.0,75616.0,0.01653519]
["bitfinex","BTCUSD",1730937734590,0.06664582,75617.0,75616.0,0.01653519]
["bitfinex","BTCUSD",1730937734832,0.04604929,75617.0,75616.0,0.01653519]
["bitfinex","BTCUSD",1730937735047,0.04604929,75617.0,75616.0,0.01843641]
["bitfinex","BTCUSD",1730937735448,0.17829031,75617.0,75616.0,0.01843641]
["bitfinex","BTCUSD",1730937735874,0.17829031,75617.0,75616.0,0.01653519]
["bitfinex","BTCUSD",1730937736099,0.21759768,75617.0,75616.0,0.01653519]
["bitfinex","BTCUSD",1730937736326,0.23725137,75617.0,75616.0,0.01653519]
["bitfinex","BTCUSD",1730937736528,0.23725137,75617.0,75616.0,0.02572619]
["bitfinex","BTCUSD",1730937736529,0.40266125,75617.0,75616.0,0.02572619]
["bitfinex","BTCUSD",1730937736784,0.39018694,75617.0,75616.0,0.01653701]
["bitfinex","BTCUSD",1730937737041,0.39018694,75617.0,75616.0,0.02572592]
["bitfinex","BTCUSD",1730937737042,0.32405828,75617.0,75616.0,0.02572592]
["bitfinex","BTCUSD",1730937737252,0.32405828,75617.0,75616.0,0.02572599]
["bitfinex","BTCUSD",1730937737479,0.32405828,75617.0,75616.0,0.01653701]
["bitfinex","BTCUSD",1730937738177,0.40304692,75617.0,75616.0,0.01653701]
["bitfinex","BTCUSD",1730937738385,0.32405828,75617.0,75616.0,0.01653701]
["bitfinex","BTCUSD",1730937738804,0.32405828,75617.0,75616.0,0.02112765]
["bitfinex","BTCUSD",1730937740151,0.40306635,75617.0,75616.0,0.01843322]
["bitfinex","BTCUSD",1730937740353,0.32404892,75617.0,75616.0,0.01843322]
["bitfinex","BTCUSD",1730937740562,0.32404892,75617.0,75616.0,0.03220676]
["bitfinex","BTCUSD",1730937740774,0.32404892,75617.0,75616.0,0.0211224]
["bitfinex","BTCUSD",1730937740775,0.40306635,75617.0,75616.0,0.0211224]
["bitfinex","BTCUSD",1730937740988,0.40306635,75617.0,75616.0,0.02302362]
["bitfinex","BTCUSD",1730937740989,0.32404892,75617.0,75616.0,0.02302362]
["bitfinex","BTCUSD",1730937741213,0.17829273,75617.0,75616.0,0.0322068]
["bitfinex","BTCUSD",1730937741423,0.40427786,75617.0,75616.0,0.0211224]
["bitfinex","BTCUSD",1730937741626,0.40315247,75617.0,75616.0,0.0211224]
["bitfinex","BTCUSD",1730937742244,0.32413504,75617.0,75616.0,0.0211224]
["bitfinex","BTCUSD",1730937742457,0.40315247,75617.0,75616.0,0.0211224]
["bitfinex","BTCUSD",1730937742702,0.40314636,75617.0,75616.0,0.0211224]
["bitfinex","BTCUSD",1730937743333,0.32413122,75617.0,75616.0,0.0211224]
["bitfinex","BTCUSD",1730937743555,0.32413122,75617.0,75616.0,0.01193557]
["bitfinex","BTCUSD",1730937743786,0.32413122,75617.0,75616.0,0.0045904]
["bitfinex","BTCUSD",1730937743787,0.42290014,75617.0,75616.0,0.0045904]
["bitfinex","BTCUSD",1730937744012,0.32413122,75617.0,75616.0,0.0045904]
["bitfinex","BTCUSD",1730937744231,0.42290414,75617.0,75616.0,0.0045904]
["bitfinex","BTCUSD",1730937744448,0.32413122,75617.0,75616.0,0.0045904]
["bitfinex","BTCUSD",1730937744667,0.45553122,75617.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937744877,0.38543502,75615.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937745143,0.46463865,75615.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937745351,0.47853508,75615.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937746048,0.57730072,75615.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937747215,0.47853768,75615.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937748563,0.55961657,75615.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937748781,0.55663646,75615.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937749425,0.58463646,75615.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937749844,0.70315601,75615.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937750058,0.58463646,75615.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937750764,0.58462339,75615.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937752049,0.55852461,75615.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937752255,0.55352461,75615.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937752713,0.65223286,75615.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937752931,0.6324888,75615.0,75614.0,0.000834]
["bitfinex","BTCUSD",1730937753577,0.21774283,75615.0,75614.0,0.00273522]
["bitfinex","BTCUSD",1730937753790,0.17826485,75615.0,75614.0,0.00273522]
["bitfinex","BTCUSD",1730937754842,0.19885172,75615.0,75614.0,0.00273522]
["bitfinex","BTCUSD",1730937755048,0.17826485,75615.0,75614.0,0.00273522]
["bitfinex","BTCUSD",1730937755513,0.19885172,75615.0,75614.0,0.01505715]
["bitfinex","BTCUSD",1730937755723,0.17826485,75615.0,75614.0,0.02421227]
["bitfinex","BTCUSD",1730937756802,0.17826485,75615.0,75614.0,0.03078847]
["bitfinex","BTCUSD",1730937758051,0.17826206,75615.0,75614.0,0.00973522]
["bitfinex","BTCUSD",1730937758303,0.17826206,75615.0,75614.0,0.0307898]
["bitfinex","BTCUSD",1730937758514,0.18652109,75615.0,75614.0,0.0307898]
["bitfinex","BTCUSD",1730937759148,0.18652109,75615.0,75614.0,0.0287898]
["bitfinex","BTCUSD",1730937760008,0.18652109,75615.0,75614.0,0.0127335]
["bitfinex","BTCUSD",1730937760222,0.18764648,75615.0,75614.0,0.0127335]
["bitfinex","BTCUSD",1730937760489,0.22712446,75615.0,75614.0,0.01463472]
["bitfinex","BTCUSD",1730937760707,0.22713263,75615.0,75614.0,0.01463472]
["bitfinex","BTCUSD",1730937760928,0.18764648,75615.0,75614.0,0.01463472]
["bitfinex","BTCUSD",1730937761127,0.18764648,75615.0,75614.0,0.0127335]
["bitfinex","BTCUSD",1730937761613,0.26794648,75615.0,75614.0,0.00541037]
["bitfinex","BTCUSD",1730937761827,0.26682973,75615.0,75614.0,0.00541026]
["bitfinex","BTCUSD",1730937762035,0.00309878,75612.0,75598.0,0.20099188]
["bitfinex","BTCUSD",1730937762246,0.15442516,75599.0,75598.0,0.20099188]
["bitfinex","BTCUSD",1730937762446,0.04039228,75599.0,75598.0,0.19909066]
["bitfinex","BTCUSD",1730937762654,0.05536058,75599.0,75598.0,0.00541225]
["bitfinex","BTCUSD",1730937763914,0.05536058,75599.0,75598.0,0.000834]
["bitfinex","BTCUSD",1730937764546,0.10246058,75599.0,75598.0,0.000834]
["bitfinex","BTCUSD",1730937767734,0.14366686,75599.0,75598.0,0.000834]
["bitfinex","BTCUSD",1730937768377,0.2347016,75599.0,75598.0,0.000834]
["bitfinex","BTCUSD",1730937768574,0.19430932,75599.0,75598.0,0.000834]
["bitfinex","BTCUSD",1730937768817,0.27586035,75599.0,75598.0,0.000834]
["bitfinex","BTCUSD",1730937769027,0.23465439,75599.0,75598.0,0.000834]
["bitfinex","BTCUSD",1730937772475,0.31775124,75599.0,75598.0,0.000834]
["bitfinex","BTCUSD",1730937772685,0.31662585,75599.0,75598.0,0.000834]
["bitfinex","BTCUSD",1730937774350,0.58082262,75599.0,75598.0,0.000834]
["bitfinex","BTCUSD",1730937774591,0.58082262,75599.0,75589.0,0.000834]
["bitfinex","BTCUSD",1730937774592,0.00309878,75592.0,75589.0,0.000834]
["bitfinex","BTCUSD",1730937774805,0.3416434,75591.0,75589.0,0.000834]
["bitfinex","BTCUSD",1730937775009,0.18609285,75590.0,75589.0,0.000834]
["bitfinex","BTCUSD",1730937775224,0.04034507,75590.0,75589.0,0.000834]
["bitfinex","BTCUSD",1730937775430,0.05404941,75590.0,75589.0,0.000834]
["bitfinex","BTCUSD",1730937775718,0.11325751,75590.0,75589.0,0.000834]
["bitfinex","BTCUSD",1730937775927,0.05404941,75590.0,75589.0,0.000834]
["bitfinex","BTCUSD",1730937776542,0.09351043,75590.0,75589.0,0.000834]
["bitfinex","BTCUSD",1730937776754,0.05404941,75590.0,75589.0,0.00273522]
["bitfinex","BTCUSD",1730937777169,0.17802809,75590.0,75589.0,0.00930229]
["bitfinex","BTCUSD",1730937777575,0.17802809,75590.0,75589.0,0.09521142]
["bitfinex","BTCUSD",1730937778195,0.17802809,75590.0,75589.0,0.09321142]
["bitfinex","BTCUSD",1730937778828,0.17802809,75590.0,75589.0,0.09521142]
["bitfinex","BTCUSD",1730937779488,0.14594536,75590.0,75589.0,0.08333522]
["bitfinex","BTCUSD",1730937779711,0.17799965,75590.0,75589.0,0.09321176]
["bitfinex","BTCUSD",1730937780349,0.17799965,75590.0,75589.0,0.09521176]
["bitfinex","BTCUSD",1730937780557,0.17799965,75590.0,75589.0,0.10021176]
["bitfinex","BTCUSD",1730937780783,0.15827393,75590.0,75589.0,0.14521176]
["bitfinex","BTCUSD",1730937781521,0.02603291,75590.0,75589.0,0.25021176]
["bitfinex","BTCUSD",1730937781762,0.01972572,75604.0,75603.0,0.00190122]
["bitfinex","BTCUSD",1730937782007,0.16429428,75604.0,75603.0,0.08916824]
["bitfinex","BTCUSD",1730937782880,0.16429428,75604.0,75603.0,0.09416824]
["bitfinex","BTCUSD",1730937783561,0.13224102,75604.0,75603.0,0.09416824]
["bitfinex","BTCUSD",1730937783771,0.15196266,75604.0,75603.0,0.09416824]
["bitfinex","BTCUSD",1730937783989,0.16428868,75604.0,75603.0,0.08960122]
["bitfinex","BTCUSD",1730937784821,0.13224102,75604.0,75603.0,0.08960122]
["bitfinex","BTCUSD",1730937786293,0.13224102,75604.0,75603.0,0.00690122]
["bitfinex","BTCUSD",1730937786929,0.16430105,75604.0,75603.0,0.00690122]
["bitfinex","BTCUSD",1730937787757,0.16431041,75604.0,75603.0,0.00690122]
["bitfinex","BTCUSD",1730937787968,0.17806582,75604.0,75603.0,0.00690122]
["bitfinex","BTCUSD",1730937788808,0.17806582,75604.0,75603.0,0.00890122]
["bitfinex","BTCUSD",1730937790734,0.17806582,75604.0,75603.0,0.02261731]
["bitfinex","BTCUSD",1730937790999,0.17806582,75604.0,75603.0,0.02993228]
["bitfinex","BTCUSD",1730937791226,0.17973582,75604.0,75603.0,0.02993228]
["bitfinex","BTCUSD",1730937791437,0.16000081,75604.0,75603.0,0.02993228]
["bitfinex","BTCUSD",1730937791662,0.17974562,75604.0,75603.0,0.02993228]
["bitfinex","BTCUSD",1730937791886,0.16000081,75604.0,75603.0,0.02993228]
["bitfinex","BTCUSD",1730937792698,0.02775979,75604.0,75603.0,0.02993228]
["bitfinex","BTCUSD",1730937792905,0.01400438,75604.0,75603.0,0.02993228]
["bitfinex","BTCUSD",1730937793331,0.01400438,75604.0,75603.0,0.03493228]
["bitfinex","BTCUSD",1730937793548,0.01400438,75604.0,75603.0,0.21513228]
["bitfinex","BTCUSD",1730937794046,0.00198451,75609.0,75608.0,0.00690122]
["bitfinex","BTCUSD",1730937794277,0.00198451,75609.0,75608.0,0.02793228]
["bitfinex","BTCUSD",1730937794494,0.00198451,75609.0,75608.0,0.02992408]
["bitfinex","BTCUSD",1730937796084,0.00198451,75609.0,75608.0,0.03173957]
["bitfinex","BTCUSD",1730937796548,0.00198451,75609.0,75608.0,0.03904282]
["bitfinex","BTCUSD",1730937797008,0.00198451,75609.0,75608.0,0.08221305]
["bitfinex","BTCUSD",1730937797228,0.00198451,75609.0,75608.0,0.03904282]
["bitfinex","BTCUSD",1730937797708,0.00198451,75609.0,75608.0,0.02990618]
["bitfinex","BTCUSD",1730937798183,0.00198451,75609.0,75608.0,0.06921384]
["bitfinex","BTCUSD",1730937798429,0.00198451,75609.0,75608.0,0.07111506]
["bitfinex","BTCUSD",1730937798897,0.00198451,75609.0,75608.0,0.02790618]
["bitfinex","BTCUSD",1730937798900,0.13422553,75609.0,75608.0,0.02790618]
["bitfinex","BTCUSD",1730937799135,0.13422553,75609.0,75608.0,0.01877268]
["bitfinex","BTCUSD",1730937799356,0.14807101,75609.0,75608.0,0.01877268]
["bitfinex","BTCUSD",1730937802782,0.14521501,75609.0,75608.0,0.01877268]
["bitfinex","BTCUSD",1730937803217,0.16494428,75609.0,75608.0,0.01420709]
["bitfinex","BTCUSD",1730937803426,0.16494428,75609.0,75608.0,0.02608842]
["bitfinex","BTCUSD",1730937803630,0.16661428,75609.0,75608.0,0.02608842]
["bitfinex","BTCUSD",1730937805541,0.16661428,75609.0,75608.0,0.0352432]
["bitfinex","BTCUSD",1730937805964,0.17896102,75609.0,75608.0,0.0352432]
["bitfinex","BTCUSD",1730937806870,0.14688501,75609.0,75608.0,0.02611414]
["bitfinex","BTCUSD",1730937807094,0.333437,75609.0,75608.0,0.01921292]
["bitfinex","BTCUSD",1730937807325,0.333437,75609.0,75608.0,0.02837237]
["bitfinex","BTCUSD",1730937807535,0.414937,75609.0,75608.0,0.01921292]
["bitfinex","BTCUSD",1730937807987,0.17901184,75609.0,75608.0,0.01380827]
["bitfinex","BTCUSD",1730937808210,0.17901184,75609.0,75608.0,0.02297226]
["bitfinex","BTCUSD",1730937809730,0.19961271,75609.0,75608.0,0.02297226]
["bitfinex","BTCUSD",1730937810370,0.19966117,75609.0,75608.0,0.00190122]
["bitfinex","BTCUSD",1730937810589,0.19966117,75609.0,75608.0,0.02299041]
["bitfinex","BTCUSD",1730937811029,0.17904548,75609.0,75608.0,0.02299041]
["bitfinex","BTCUSD",1730937811243,0.17904548,75609.0,75608.0,0.02499041]
["bitfinex","BTCUSD",1730937811698,0.17904548,75609.0,75608.0,0.02299041]
["bitfinex","BTCUSD",1730937813280,0.199671,75609.0,75608.0,0.02999041]
["bitfinex","BTCUSD",1730937813499,0.199671,75609.0,75608.0,0.03761022]
["bitfinex","BTCUSD",1730937813500,0.16993713,75609.0,75608.0,0.03761022]
["bitfinex","BTCUSD",1730937813723,0.14931161,75609.0,75608.0,0.02999041]
["bitfinex","BTCUSD",1730937813938,0.14931161,75609.0,75608.0,0.02535583]
["bitfinex","BTCUSD",1730937814483,0.14931161,75609.0,75608.0,0.02992567]
["bitfinex","BTCUSD",1730937815201,0.14931161,75609.0,75608.0,0.02792567]
["bitfinex","BTCUSD",1730937816635,0.14931161,75609.0,75608.0,0.02875967]
["bitfinex","BTCUSD",1730937817565,0.14932032,75609.0,75608.0,0.00773522]
["bitfinex","BTCUSD",1730937817836,0.14932032,75609.0,75608.0,0.02419352]
["bitfinex","BTCUSD",1730937818089,0.1493224,75609.0,75608.0,0.03076545]
["bitfinex","BTCUSD",1730937818544,0.1493224,75609.0,75608.0,0.02876545]
["bitfinex","BTCUSD",1730937820753,0.2247224,75609.0,75608.0,0.02876545]
["bitfinex","BTCUSD",1730937821188,0.28486586,75609.0,75608.0,0.03108206]
["bitfinex","BTCUSD",1730937821398,0.26424326,75609.0,75608.0,0.03608206]
["bitfinex","BTCUSD",1730937821613,0.245345,75609.0,75608.0,0.03418084]
["bitfinex","BTCUSD",1730937821826,0.26425968,75609.0,75608.0,0.03418084]
["bitfinex","BTCUSD",1730937822077,0.26425968,75609.0,75608.0,0.0250355]
["bitfinex","BTCUSD",1730937822078,0.245345,75609.0,75608.0,0.0250355]
["bitfinex","BTCUSD",1730937822492,0.24647039,75609.0,75608.0,0.02693672]
["bitfinex","BTCUSD",1730937822920,0.245345,75609.0,75608.0,0.0360805]
["bitfinex","BTCUSD",1730937823137,0.2247224,75609.0,75608.0,0.0360805]
["bitfinex","BTCUSD",1730937823350,0.2840569,75609.0,75608.0,0.0360805]
["bitfinex","BTCUSD",1730937823558,0.37074435,75609.0,75608.0,0.0360805]
["bitfinex","BTCUSD",1730937823770,0.29534435,75609.0,75608.0,0.0360805]
["bitfinex","BTCUSD",1730937823982,0.22929588,75609.0,75608.0,0.0360805]
["bitfinex","BTCUSD",1730937824202,0.37450466,75609.0,75608.0,0.0360805]
["bitfinex","BTCUSD",1730937824418,0.20867132,75609.0,75608.0,0.0360805]
["bitfinex","BTCUSD",1730937824653,0.31603299,75609.0,75608.0,0.0360805]
["bitfinex","BTCUSD",1730937825079,0.37456199,75609.0,75608.0,0.0360805]
["bitfinex","BTCUSD",1730937825293,0.37456199,75609.0,75608.0,0.0310805]
["bitfinex","BTCUSD",1730937825509,0.37544259,75609.0,75608.0,0.0360805]
["bitfinex","BTCUSD",1730937825734,0.39523197,75609.0,75608.0,0.0360805]
["bitfinex","BTCUSD",1730937826170,0.295456,75609.0,75608.0,0.0360805]
["bitfinex","BTCUSD",1730937826590,0.295456,75609.0,75608.0,0.0310805]
["bitfinex","BTCUSD",1730937826801,0.295456,75609.0,75608.0,0.0360805]
["bitfinex","BTCUSD",1730937827533,0.31607606,75609.0,75608.0,0.0380805]
["bitfinex","BTCUSD",1730937827749,0.3951553,75609.0,75608.0,0.0380805]
["bitfinex","BTCUSD",1730937827970,0.29539307,75609.0,75608.0,0.03076584]
["bitfinex","BTCUSD",1730937828437,0.29539,75609.0,75608.0,0.03076584]
["bitfinex","BTCUSD",1730937828692,0.05509594,75609.0,75608.0,0.018879]
["bitfinex","BTCUSD",1730937828919,0.02788804,75609.0,75608.0,0.0898164]
["bitfinex","BTCUSD",1730937829368,0.01404256,75609.0,75608.0,0.0898164]
["bitfinex","BTCUSD",1730937830038,0.01404256,75609.0,75608.0,0.1898164]
["bitfinex","BTCUSD",1730937830662,0.01404256,75609.0,75608.0,0.1948164]
["bitfinex","BTCUSD",1730937831304,0.00167,75609.0,75608.0,0.1948164]
["bitfinex","BTCUSD",1730937831516,0.01403332,75609.0,75608.0,0.1948164]
["bitfinex","BTCUSD",1730937831740,0.00167,75609.0,75608.0,0.1948164]
["bitfinex","BTCUSD",1730937831963,0.01403329,75609.0,75608.0,0.19911482]
["bitfinex","BTCUSD",1730937832217,0.00167,75609.0,75608.0,0.19911482]
["bitfinex","BTCUSD",1730937832658,0.00167,75609.0,75608.0,0.24191016]
["bitfinex","BTCUSD",1730937835484,0.00167,75609.0,75608.0,0.32583565]
["bitfinex","BTCUSD",1730937835691,0.00167,75609.0,75608.0,0.32319103]
["bitfinex","BTCUSD",1730937836359,0.01402438,75609.0,75608.0,0.18699103]
["bitfinex","BTCUSD",1730937836793,0.1462654,75609.0,75608.0,0.08699103]
["bitfinex","BTCUSD",1730937837018,0.17759872,75609.0,75608.0,0.08499103]
["bitfinex","BTCUSD",1730937837259,0.17759872,75609.0,75608.0,0.04219569]
["bitfinex","BTCUSD",1730937837982,0.17759872,75609.0,75608.0,0.02847928]
["bitfinex","BTCUSD",1730937838697,0.21717918,75609.0,75608.0,0.02847928]
["bitfinex","BTCUSD",1730937838937,0.21714576,75609.0,75608.0,0.02847928]
["bitfinex","BTCUSD",1730937839190,0.21714469,75609.0,75608.0,0.02157461]
["bitfinex","BTCUSD",1730937839428,0.33219173,75609.0,75608.0,0.01255559]
["bitfinex","BTCUSD",1730937839699,0.39907311,75609.0,75608.0,0.01255559]
["bitfinex","BTCUSD",1730937839931,0.49794071,75609.0,75608.0,0.01255559]
["bitfinex","BTCUSD",1730937840144,0.39907311,75609.0,75608.0,0.01255559]
["bitfinex","BTCUSD",1730937841503,0.32356733,75609.0,75608.0,0.02166835]
["bitfinex","BTCUSD",1730937841724,0.32356733,75609.0,75608.0,0.02888069]
["bitfinex","BTCUSD",1730937841945,0.23690391,75609.0,75608.0,0.03599688]
["bitfinex","BTCUSD",1730937842162,0.23690391,75609.0,75608.0,0.0378981]
["bitfinex","BTCUSD",1730937842376,0.17759187,75609.0,75608.0,0.0398981]
["bitfinex","BTCUSD",1730937842632,0.21713753,75609.0,75608.0,0.0448981]
["bitfinex","BTCUSD",1730937842841,0.17759187,75609.0,75608.0,0.0448981]
["bitfinex","BTCUSD",1730937843267,0.17759187,75609.0,75608.0,0.04099688]
["bitfinex","BTCUSD",1730937843487,0.17871726,75609.0,75608.0,0.04099688]
["bitfinex","BTCUSD",1730937843922,0.23803453,75609.0,75608.0,0.04099688]
["bitfinex","BTCUSD",1730937844786,0.23690914,75609.0,75608.0,0.04099688]
["bitfinex","BTCUSD",1730937845243,0.20479519,75609.0,75608.0,0.02026001]
["bitfinex","BTCUSD",1730937845466,0.20479519,75609.0,75608.0,0.04099744]
["bitfinex","BTCUSD",1730937845467,0.17759907,75609.0,75608.0,0.04099744]
["bitfinex","BTCUSD",1730937845703,0.32357343,75609.0,75608.0,0.04099744]
["bitfinex","BTCUSD",1730937845916,0.32357343,75609.0,75608.0,0.03198024]
["bitfinex","BTCUSD",1730937846126,0.32357343,75609.0,75608.0,0.02698024]
["bitfinex","BTCUSD",1730937847042,0.4026629,75609.0,75608.0,0.02698024]
["bitfinex","BTCUSD",1730937847684,0.29145228,75609.0,75608.0,0.02698024]
["bitfinex","BTCUSD",1730937847926,0.37054002,75609.0,75608.0,0.02698024]
["bitfinex","BTCUSD",1730937848133,0.17759148,75609.0,75608.0,0.02878194]
["bitfinex","BTCUSD",1730937848342,0.32356629,75609.0,75608.0,0.02878194]
["bitfinex","BTCUSD",1730937848557,0.17759148,75609.0,75608.0,0.02878194]
["bitfinex","BTCUSD",1730937848770,0.32356079,75609.0,75608.0,0.01976659]
["bitfinex","BTCUSD",1730937848985,0.40264698,75609.0,75608.0,0.01976659]
["bitfinex","BTCUSD",1730937849433,0.32355924,75609.0,75608.0,0.01976659]
["bitfinex","BTCUSD",1730937850070,0.32355924,75609.0,75608.0,0.02166781]
["bitfinex","BTCUSD",1730937850288,0.23687343,75609.0,75608.0,0.03068296]
["bitfinex","BTCUSD",1730937850506,0.17758993,75609.0,75608.0,0.03568296]
["bitfinex","BTCUSD",1730937850718,0.17758993,75609.0,75608.0,0.03768296]
["bitfinex","BTCUSD",1730937851143,0.04534891,75609.0,75608.0,0.03768296]
["bitfinex","BTCUSD",1730937851604,0.04534891,75609.0,75608.0,0.03568296]
["bitfinex","BTCUSD",1730937852527,0.17755919,75609.0,75608.0,0.01304636]
["bitfinex","BTCUSD",1730937852754,0.17755919,75609.0,75608.0,0.02166685]
["bitfinex","BTCUSD",1730937852984,0.23684306,75609.0,75608.0,0.02666685]
["bitfinex","BTCUSD",1730937853250,0.23684306,75609.0,75608.0,0.03568264]
["bitfinex","BTCUSD",1730937853461,0.17755899,75609.0,75608.0,0.03568264]
["bitfinex","BTCUSD",1730937853671,0.17755899,75609.0,75608.0,0.03068264]
["bitfinex","BTCUSD",1730937854090,0.23680916,75609.0,75608.0,0.03969842]
["bitfinex","BTCUSD",1730937854506,0.23680916,75609.0,75608.0,0.04469842]
["bitfinex","BTCUSD",1730937855115,0.17755899,75609.0,75608.0,0.03568264]
["bitfinex","BTCUSD",1730937855321,0.23680601,75609.0,75608.0,0.03969779]
["bitfinex","BTCUSD",1730937855750,0.23680481,75609.0,75608.0,0.04469779]
["bitfinex","BTCUSD",1730937856162,0.23679971,75609.0,75608.0,0.04279657]
["bitfinex","BTCUSD",1730937856366,0.23679971,75609.0,75608.0,0.04469779]
["bitfinex","BTCUSD",1730937856578,0.17755389,75609.0,75608.0,0.03568264]
["bitfinex","BTCUSD",1730937857023,0.32335142,75609.0,75608.0,0.03568264]
["bitfinex","BTCUSD",1730937857251,0.17755389,75609.0,75608.0,0.03568264]
["bitfinex","BTCUSD",1730937857470,0.17755389,75609.0,75608.0,0.03378142]
["bitfinex","BTCUSD",1730937857471,0.17867928,75609.0,75608.0,0.03378142]
["bitfinex","BTCUSD",1730937857719,0.32449264,75609.0,75608.0,0.03378142]
["bitfinex","BTCUSD",1730937857936,0.23680626,75609.0,75608.0,0.03378142]
["bitfinex","BTCUSD",1730937858172,0.23793165,75609.0,75608.0,0.01755327]
["bitfinex","BTCUSD",1730937858396,0.23793165,75609.0,75608.0,0.01255327]
["bitfinex","BTCUSD",1730937858830,0.23793165,75609.0,75608.0,0.01755327]
["bitfinex","BTCUSD",1730937859794,0.23793165,75609.0,75608.0,0.01034044]
["bitfinex","BTCUSD",1730937860259,0.23793165,75609.0,75608.0,0.01435664]
["bitfinex","BTCUSD",1730937860496,0.23793165,75609.0,75608.0,0.01935664]
["bitfinex","BTCUSD",1730937860722,0.23793165,75609.0,75608.0,0.02656866]
["bitfinex","BTCUSD",1730937861360,0.23793165,75609.0,75608.0,0.02156866]
["bitfinex","BTCUSD",1730937863560,0.20585568,75609.0,75608.0,0.000834]
["bitfinex","BTCUSD",1730937863776,0.23794961,75609.0,75608.0,0.02158251]
["bitfinex","BTCUSD",1730937864206,0.25852264,75609.0,75608.0,0.02158251]
["bitfinex","BTCUSD",1730937865329,0.23794961,75609.0,75608.0,0.02158251]
["bitfinex","BTCUSD",1730937867934,0.32445453,75609.0,75608.0,0.02158251]
["bitfinex","BTCUSD",1730937868144,0.32332914,75609.0,75608.0,0.02158251]
["bitfinex","BTCUSD",1730937868371,0.42207218,75609.0,75608.0,0.02158251]
["bitfinex","BTCUSD",1730937868620,0.32332914,75609.0,75608.0,0.0125605]
["bitfinex","BTCUSD",1730937871604,0.36450054,75609.0,75608.0,0.0125605]
["bitfinex","BTCUSD",1730937871818,0.32332914,75609.0,75608.0,0.0125605]
["bitfinex","BTCUSD",1730937872028,0.42196087,75609.0,75608.0,0.0125605]
["bitfinex","BTCUSD",1730937872247,0.36449778,75609.0,75608.0,0.0125605]
["bitfinex","BTCUSD",1730937873204,0.40223237,75609.0,75608.0,0.0125605]
["bitfinex","BTCUSD",1730937873423,0.40223236,75609.0,75608.0,0.0125605]
["bitfinex","BTCUSD",1730937873643,0.32332914,75609.0,75608.0,0.02159239]
["bitfinex","BTCUSD",1730937873880,0.32334796,75609.0,75608.0,0.02159239]
["bitfinex","BTCUSD",1730937874099,0.29123521,75609.0,75608.0,0.02159239]
["bitfinex","BTCUSD",1730937874306,0.32334584,75609.0,75608.0,0.02159239]
["bitfinex","BTCUSD",1730937875591,0.40224906,75609.0,75608.0,0.02159239]
["bitfinex","BTCUSD",1730937876237,0.37013843,75609.0,75608.0,0.000834]
["bitfinex","BTCUSD",1730937876457,0.40224745,75609.0,75608.0,0.02160521]
["bitfinex","BTCUSD",1730937876866,0.40224745,75609.0,75608.0,0.00805856]
["bitfinex","BTCUSD",1730937877082,0.40224745,75609.0,75608.0,0.02160521]
["bitfinex","BTCUSD",1730937877321,0.32334423,75609.0,75608.0,0.01257332]
["bitfinex","BTCUSD",1730937877533,0.36450515,75609.0,75608.0,0.01257332]
["bitfinex","BTCUSD",1730937877959,0.32334423,75609.0,75608.0,0.01257332]
["bitfinex","BTCUSD",1730937878177,0.3645084,75609.0,75608.0,0.01257332]
["bitfinex","BTCUSD",1730937878396,0.28530858,75609.0,75608.0,0.00534876]
["bitfinex","BTCUSD",1730937878640,0.2960465,75609.0,75608.0,0.00534876]
["bitfinex","BTCUSD",1730937878927,0.21590694,75609.0,75608.0,0.00534876]
["bitfinex","BTCUSD",1730937879139,0.21703233,75609.0,75608.0,0.00534876]
["bitfinex","BTCUSD",1730937880732,0.31569181,75609.0,75608.0,0.00534876]
["bitfinex","BTCUSD",1730937880948,0.31456642,75609.0,75608.0,0.00534876]
["bitfinex","BTCUSD",1730937881156,0.31456642,75609.0,75608.0,0.00534756]
["bitfinex","BTCUSD",1730937881601,0.21590694,75609.0,75608.0,0.00534756]
["bitfinex","BTCUSD",1730937881808,0.21703233,75609.0,75608.0,0.00534756]
["bitfinex","BTCUSD",1730937882257,0.29603352,75609.0,75608.0,0.01257242]
["bitfinex","BTCUSD",1730937882482,0.21590694,75609.0,75608.0,0.01257242]
["bitfinex","BTCUSD",1730937882722,0.21590694,75609.0,75608.0,0.01647364]
["bitfinex","BTCUSD",1730937882941,0.10974551,75609.0,75608.0,0.02550673]
["bitfinex","BTCUSD",1730937883151,0.07023005,75609.0,75608.0,0.02350673]
["bitfinex","BTCUSD",1730937883368,0.07135544,75609.0,75608.0,0.02350673]
["bitfinex","BTCUSD",1730937883577,0.13062797,75609.0,75608.0,0.01447364]
["bitfinex","BTCUSD",1730937883793,0.07135544,75609.0,75608.0,0.01447364]
["bitfinex","BTCUSD",1730937884041,0.21721997,75609.0,75608.0,0.01447364]
["bitfinex","BTCUSD",1730937884466,0.07135515,75609.0,75608.0,0.01447407]
["bitfinex","BTCUSD",1730937884681,0.11827647,75609.0,75608.0,0.01447407]
["bitfinex","BTCUSD",1730937884901,0.29624991,75609.0,75608.0,0.01447407]
["bitfinex","BTCUSD",1730937885134,0.21609447,75609.0,75608.0,0.01447407]
["bitfinex","BTCUSD",1730937885368,0.21609447,75609.0,75608.0,0.02169843]
["bitfinex","BTCUSD",1730937885369,0.31634378,75609.0,75608.0,0.02169843]
["bitfinex","BTCUSD",1730937885582,0.31521839,75609.0,75608.0,0.02169843]
["bitfinex","BTCUSD",1730937885805,0.21609476,75609.0,75608.0,0.02169843]
["bitfinex","BTCUSD",1730937886017,0.17047954,75609.0,75608.0,0.02169843]
["bitfinex","BTCUSD",1730937886230,0.31522287,75609.0,75608.0,0.02169843]
["bitfinex","BTCUSD",1730937886453,0.39425438,75609.0,75608.0,0.02169843]
["bitfinex","BTCUSD",1730937886695,0.31522287,75609.0,75608.0,0.02169843]
["bitfinex","BTCUSD",1730937886927,0.39425438,75609.0,75608.0,0.02169843]
["bitfinex","BTCUSD",1730937887164,0.31522287,75609.0,75608.0,0.02169843]
["bitfinex","BTCUSD",1730937887605,0.39592238,75609.0,75608.0,0.02169843]
["bitfinex","BTCUSD",1730937888039,0.31689463,75609.0,75608.0,0.02169843]
["bitfinex","BTCUSD",1730937888286,0.31689463,75609.0,75608.0,0.01257294]
["bitfinex","BTCUSD",1730937888528,0.31689463,75609.0,75608.0,0.02160489]
["bitfinex","BTCUSD",1730937888780,0.31689537,75609.0,75608.0,0.02160489]
["bitfinex","BTCUSD",1730937889002,0.31689537,75609.0,75608.0,0.01257294]
["bitfinex","BTCUSD",1730937889693,0.31689537,75609.0,75608.0,0.02160431]
["bitfinex","BTCUSD",1730937890765,0.31689537,75609.0,75608.0,0.01257294]
["bitfinex","BTCUSD",1730937892504,0.31689413,75609.0,75608.0,0.01257294]
["bitfinex","BTCUSD",1730937894947,0.31689413,75609.0,75608.0,0.01979724]
["bitfinex","BTCUSD",1730937895172,0.31689413,75609.0,75608.0,0.01528265]
["bitfinex","BTCUSD",1730937895378,0.31689385,75609.0,75608.0,0.01979736]
["bitfinex","BTCUSD",1730937898377,0.28478117,75609.0,75608.0,0.00805836]
["bitfinex","BTCUSD",1730937898595,0.3180102,75609.0,75608.0,0.01257329]
["bitfinex","BTCUSD",1730937898805,0.31688481,75609.0,75608.0,0.01257329]
["bitfinex","BTCUSD",1730937899225,0.43543168,75609.0,75608.0,0.01257329]
["bitfinex","BTCUSD",1730937900755,0.31688481,75609.0,75608.0,0.01257329]
["bitfinex","BTCUSD",1730937900994,0.43543168,75609.0,75608.0,0.01257329]
["bitfinex","BTCUSD",1730937902903,0.47660589,75609.0,75608.0,0.01257329]
["bitfinex","BTCUSD",1730937904540,0.47661628,75609.0,75608.0,0.01528274]
["bitfinex","BTCUSD",1730937904847,0.47661595,75609.0,75608.0,0.01979727]
["bitfinex","BTCUSD",1730937905068,0.45723321,75609.0,75608.0,0.01979727]
["bitfinex","BTCUSD",1730937905306,0.00809878,75603.0,75590.0,0.20578433]
["bitfinex","BTCUSD",1730937905568,0.27354784,75591.0,75590.0,0.19825666]
["bitfinex","BTCUSD",1730937905816,0.45269536,75591.0,75590.0,0.19825666]
["bitfinex","BTCUSD",1730937906044,0.46637269,75591.0,75590.0,0.19825666]
["bitfinex","BTCUSD",1730937906291,0.00809878,75590.0,75589.0,0.000834]
["bitfinex","BTCUSD",1730937906518,0.18612091,75590.0,75589.0,0.000834]
["bitfinex","BTCUSD",1730937906775,0.19824784,75583.0,75582.0,0.00752767]
["bitfinex","BTCUSD",1730937907019,0.45991246,75583.0,75582.0,0.20578433]
["bitfinex","BTCUSD",1730937907291,0.45991246,75583.0,75582.0,0.00752767]
["bitfinex","BTCUSD",1730937907292,0.46855517,75583.0,75582.0,0.00752767]
["bitfinex","BTCUSD",1730937907521,0.47355517,75583.0,75582.0,0.00752767]
["bitfinex","BTCUSD",1730937907759,0.54885517,75583.0,75582.0,0.00752767]
["bitfinex","BTCUSD",1730937908802,0.54885517,75583.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937909026,0.13224102,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937909269,0.14571783,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937909489,0.38880792,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937909725,0.38768253,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937910420,0.3285415,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937911415,0.2964278,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937911641,0.32841973,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937913002,0.36783341,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937913217,0.44821783,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937914081,0.40881973,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937914292,0.44821034,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937914509,0.40881973,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937914737,0.428523,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937914970,0.38913239,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937915196,0.428523,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937915417,0.3768278,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937915632,0.38911994,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937916804,0.40878395,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937918676,0.38911878,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937921847,0.4087842,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937922286,0.62788992,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937922514,0.47334688,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937922985,0.59442602,75580.0,75579.0,0.000835]
["bitfinex","BTCUSD",1730937923206,0.00809878,75578.0,75577.0,0.001306]
["bitfinex","BTCUSD",1730937923420,0.15375617,75578.0,75577.0,0.001306]
["bitfinex","BTCUSD",1730937923634,0.16372139,75578.0,75577.0,0.001306]
["bitfinex","BTCUSD",1730937923845,0.18672139,75578.0,75577.0,0.001306]
["bitfinex","BTCUSD",1730937924537,0.25445769,75578.0,75577.0,0.001306]
["bitfinex","BTCUSD",1730937924750,0.23480013,75578.0,75577.0,0.001306]
["bitfinex","BTCUSD",1730937924971,0.2063866,75578.0,75577.0,0.001306]
["bitfinex","BTCUSD",1730937925197,0.2529866,75578.0,75577.0,0.001306]
["bitfinex","BTCUSD",1730937925420,0.36770106,75578.0,75577.0,0.001306]
["bitfinex","BTCUSD",1730937925711,0.36657567,75578.0,75577.0,0.001306]
["bitfinex","BTCUSD",1730937925937,0.38625033,75578.0,75577.0,0.001306]
["bitfinex","BTCUSD",1730937926171,0.55103904,75578.0,75577.0,0.001306]
["bitfinex","BTCUSD",1730937926393,0.00809878,75569.0,75564.0,0.19825666]
["bitfinex","BTCUSD",1730937926612,0.28678406,75565.0,75564.0,0.19825666]
["bitfinex","BTCUSD",1730937926821,0.3002022,75565.0,75564.0,0.19825666]
["bitfinex","BTCUSD",1730937927028,0.30900144,75565.0,75564.0,0.19825666]
["bitfinex","BTCUSD",1730937927235,0.30900144,75565.0,75562.0,0.000835]
["bitfinex","BTCUSD",1730937927481,0.13224102,75563.0,75562.0,0.000835]
["bitfinex","BTCUSD",1730937927692,0.13224102,75563.0,75562.0,0.00530885]
["bitfinex","BTCUSD",1730937927693,0.14565916,75563.0,75562.0,0.00530885]
["bitfinex","BTCUSD",1730937927913,0.14328863,75563.0,75562.0,0.000835]
["bitfinex","BTCUSD",1730937928150,0.1555825,75563.0,75562.0,0.00530897]
["bitfinex","BTCUSD",1730937928565,0.1555825,75563.0,75562.0,0.000835]
["bitfinex","BTCUSD",1730937928781,0.1752527,75563.0,75562.0,0.000835]
["bitfinex","BTCUSD",1730937929003,0.17525491,75563.0,75562.0,0.000835]
["bitfinex","BTCUSD",1730937929224,0.22166458,75563.0,75562.0,0.000835]
["bitfinex","BTCUSD",1730937929496,0.36089673,75563.0,75562.0,0.000835]
["bitfinex","BTCUSD",1730937929717,0.32462415,75563.0,75562.0,0.000835]
["bitfinex","BTCUSD",1730937929951,0.28222952,75563.0,75562.0,0.000835]
["bitfinex","BTCUSD",1730937930180,0.17525491,75563.0,75562.0,0.000835]
["bitfinex","BTCUSD",1730937930621,0.17525491,75563.0,75562.0,0.00530872]
["bitfinex","BTCUSD",1730937930889,0.15558335,75563.0,75562.0,0.00530872]
["bitfinex","BTCUSD",1730937931119,0.17525491,75563.0,75562.0,0.00530872]
["bitfinex","BTCUSD",1730937931352,0.15558335,75563.0,75562.0,0.00530872]
["bitfinex","BTCUSD",1730937931566,0.17525491,75563.0,75562.0,0.00530872]
["bitfinex","BTCUSD",1730937931782,0.15558335,75563.0,75562.0,0.00530872]
["bitfinex","BTCUSD",1730937932000,0.18501882,75563.0,75562.0,0.00530872]
["bitfinex","BTCUSD",1730937932430,0.1727241,75563.0,75562.0,0.00530872]
["bitfinex","BTCUSD",1730937932647,0.18501858,75563.0,75562.0,0.00531117]
["bitfinex","BTCUSD",1730937933296,0.18501858,75563.0,75562.0,0.0124769]
["bitfinex","BTCUSD",1730937933504,0.15122891,75563.0,75562.0,0.0124769]
["bitfinex","BTCUSD",1730937934593,0.28252769,75563.0,75562.0,0.0124769]
["bitfinex","BTCUSD",1730937934793,0.30552769,75563.0,75562.0,0.0124807]
["bitfinex","BTCUSD",1730937935021,0.3044023,75563.0,75562.0,0.0124807]
["bitfinex","BTCUSD",1730937935236,0.3044023,75563.0,75562.0,0.0124847]
["bitfinex","BTCUSD",1730937936113,0.3044023,75563.0,75560.0,0.000835]
["bitfinex","BTCUSD",1730937936114,0.03109878,75561.0,75560.0,0.000835]
["bitfinex","BTCUSD",1730937936330,0.18231726,75561.0,75560.0,0.00800765]
["bitfinex","BTCUSD",1730937936545,0.18231726,75561.0,75560.0,0.000835]
["bitfinex","BTCUSD",1730937936772,0.18231726,75561.0,75560.0,0.00800754]
["bitfinex","BTCUSD",1730937937478,0.18231726,75561.0,75556.0,0.001496]
["bitfinex","BTCUSD",1730937937479,0.03109878,75557.0,75556.0,0.001496]
["bitfinex","BTCUSD",1730937937695,0.27786169,75557.0,75556.0,0.001496]
["bitfinex","BTCUSD",1730937937909,0.4156523,75557.0,75556.0,0.001496]
["bitfinex","BTCUSD",1730937938118,0.41452691,75557.0,75556.0,0.001496]
["bitfinex","BTCUSD",1730937938589,0.40223243,75557.0,75556.0,0.001496]
["bitfinex","BTCUSD",1730937938808,0.41453616,75557.0,75556.0,0.001496]
["bitfinex","BTCUSD",1730937939233,0.03109878,75556.0,75552.0,0.001496]
["bitfinex","BTCUSD",1730937939453,0.1633398,75553.0,75552.0,0.001496]
["bitfinex","BTCUSD",1730937939669,0.16446519,75553.0,75552.0,0.001496]
["bitfinex","BTCUSD",1730937939872,0.18207969,75553.0,75552.0,0.001496]
["bitfinex","BTCUSD",1730937941873,0.16978099,75553.0,75552.0,0.001496]
["bitfinex","BTCUSD",1730937943390,0.13868221,75553.0,75552.0,0.001496]
["bitfinex","BTCUSD",1730937943614,0.13868221,75553.0,75552.0,0.01045488]
["bitfinex","BTCUSD",1730937944477,0.13755682,75553.0,75552.0,0.01045488]
["bitfinex","BTCUSD",1730937945788,0.13868221,75553.0,75552.0,0.01045488]
["bitfinex","BTCUSD",1730937946237,0.26117904,75553.0,75552.0,0.01045488]
["bitfinex","BTCUSD",1730937946463,0.13868221,75553.0,75552.0,0.01045488]
["bitfinex","BTCUSD",1730937947125,0.22398099,75553.0,75552.0,0.01045488]
["bitfinex","BTCUSD",1730937947573,0.22398099,75553.0,75552.0,0.01762443]
["bitfinex","BTCUSD",1730937947778,0.22398099,75553.0,75552.0,0.00866555]
["bitfinex","BTCUSD",1730937947992,0.22398099,75553.0,75552.0,0.01583461]
["bitfinex","BTCUSD",1730937948200,0.22398099,75553.0,75552.0,0.02031468]
["bitfinex","BTCUSD",1730937948419,0.35622376,75553.0,75552.0,0.02031468]
["bitfinex","BTCUSD",1730937948640,0.35509837,75553.0,75552.0,0.02031468]
["bitfinex","BTCUSD",1730937948896,0.35509837,75553.0,75552.0,0.01314513]
["bitfinex","BTCUSD",1730937949346,0.35509837,75553.0,75538.0,0.001498]
["bitfinex","BTCUSD",1730937949347,0.00309878,75549.0,75538.0,0.001498]
["bitfinex","BTCUSD",1730937949577,0.15454304,75541.0,75538.0,0.001498]
["bitfinex","BTCUSD",1730937949794,0.00112539,75540.0,75539.0,0.00896736]
["bitfinex","BTCUSD",1730937950014,0.00690769,75540.0,75538.0,0.001498]
["bitfinex","BTCUSD",1730937950480,0.00690769,75540.0,75539.0,0.00896815]
["bitfinex","BTCUSD",1730937950896,0.15145023,75540.0,75539.0,0.00896752]
["bitfinex","BTCUSD",1730937951114,0.15145023,75540.0,75538.0,0.001498]
["bitfinex","BTCUSD",1730937951350,0.14454254,75539.0,75538.0,0.001498]
["bitfinex","BTCUSD",1730937951624,0.15032456,75539.0,75538.0,0.01042313]
["bitfinex","BTCUSD",1730937952066,0.15032456,75539.0,75538.0,0.001498]
["bitfinex","BTCUSD",1730937953371,0.19580492,75539.0,75538.0,0.001498]
["bitfinex","BTCUSD",1730937953585,0.19580631,75539.0,75538.0,0.001498]
["bitfinex","BTCUSD",1730937953800,0.15032595,75539.0,75538.0,0.001498]
["bitfinex","BTCUSD",1730937955792,0.15342473,75539.0,75538.0,0.001498]
["bitfinex","BTCUSD",1730937956006,0.27822473,75539.0,75538.0,0.001498]
["bitfinex","BTCUSD",1730937956235,0.00309878,75535.0,75532.0,0.001498]
["bitfinex","BTCUSD",1730937956451,0.15454304,75533.0,75532.0,0.001498]
["bitfinex","BTCUSD",1730937956725,0.16684595,75533.0,75532.0,0.001498]
["bitfinex","BTCUSD",1730937956958,0.17262098,75533.0,75532.0,0.001498]
["bitfinex","BTCUSD",1730937957388,0.19562098,75533.0,75532.0,0.001498]
["bitfinex","BTCUSD",1730937957592,0.32898739,75533.0,75532.0,0.001498]
["bitfinex","BTCUSD",1730937957803,0.327862,75533.0,75532.0,0.001498]
["bitfinex","BTCUSD",1730937958021,0.304862,75533.0,75532.0,0.001498]
["bitfinex","BTCUSD",1730937959307,0.304862,75533.0,75532.0,0.00863747]
["bitfinex","BTCUSD",1730937960407,0.304862,75533.0,75532.0,0.01756352]
["bitfinex","BTCUSD",1730937960634,0.304862,75533.0,75532.0,0.00863747]
["bitfinex","BTCUSD",1730937961509,0.304862,75533.0,75532.0,0.01309944]
["bitfinex","BTCUSD",1730937966356,0.304862,75533.0,75532.0,0.02024255]
["bitfinex","BTCUSD",1730937966620,0.304862,75533.0,75532.0,0.01309944]
["bitfinex","BTCUSD",1730937967104,0.304862,75533.0,75532.0,0.02470617]
["bitfinex","BTCUSD",1730937967543,0.24966123,75533.0,75532.0,0.02470617]
["bitfinex","BTCUSD",1730937967759,0.24966123,75533.0,75532.0,0.0175632]
["bitfinex","BTCUSD",1730937967985,0.24966123,75533.0,75532.0,0.02470659]
["bitfinex","BTCUSD",1730937968672,0.23735507,75533.0,75532.0,0.01309944]
["bitfinex","BTCUSD",1730937970028,0.13801605,75533.0,75532.0,0.09629944]
["bitfinex","BTCUSD",1730937970483,0.13801605,75533.0,75532.0,0.09429944]
["bitfinex","BTCUSD",1730937970918,0.15031794,75533.0,75532.0,0.09429944]
["bitfinex","BTCUSD",1730937971141,0.15031794,75533.0,75532.0,0.08716235]
["bitfinex","BTCUSD",1730937971398,0.30504519,75533.0,75532.0,0.02203805]
["bitfinex","BTCUSD",1730937971614,0.30504519,75533.0,75532.0,0.01310628]
["bitfinex","BTCUSD",1730937972084,0.30504536,75533.0,75532.0,0.01310628]
["bitfinex","BTCUSD",1730937973391,0.2927433,75533.0,75532.0,0.01310628]
["bitfinex","BTCUSD",1730937973597,0.30504245,75533.0,75532.0,0.01310628]
["bitfinex","BTCUSD",1730937975716,0.30504245,75533.0,75532.0,0.00596235]
["bitfinex","BTCUSD",1730937975990,0.34436186,75533.0,75532.0,0.00596235]
["bitfinex","BTCUSD",1730937977102,0.30504245,75533.0,75532.0,0.00596235]
["bitfinex","BTCUSD",1730937977309,0.30504245,75533.0,75532.0,0.01311383]
["bitfinex","BTCUSD",1730937979072,0.38624245,75533.0,75532.0,0.01311383]
["bitfinex","BTCUSD",1730937979292,0.34436186,75533.0,75532.0,0.01311383]
["bitfinex","BTCUSD",1730937979959,0.30504245,75533.0,75532.0,0.02206417]
["bitfinex","BTCUSD",1730937980395,0.34436186,75533.0,75532.0,0.02206538]
["bitfinex","BTCUSD",1730937982096,0.30504245,75533.0,75532.0,0.01311383]
["bitfinex","BTCUSD",1730937982808,0.36402157,75533.0,75532.0,0.01311383]
["bitfinex","BTCUSD",1730937983013,0.30504245,75533.0,75532.0,0.01311383]
["bitfinex","BTCUSD",1730937983225,0.49307208,75533.0,75532.0,0.01311383]
["bitfinex","BTCUSD",1730937983449,0.59137061,75533.0,75532.0,0.00596235]
["bitfinex","BTCUSD",1730937983678,0.49307208,75533.0,75532.0,0.0131226]
["bitfinex","BTCUSD",1730937984101,0.49307208,75533.0,75532.0,0.00596235]
["bitfinex","BTCUSD",1730937984529,0.59137061,75533.0,75532.0,0.00596235]
["bitfinex","BTCUSD",1730937984733,0.63243042,75533.0,75532.0,0.00596235]
["bitfinex","BTCUSD",1730937985187,0.65214174,75533.0,75532.0,0.00596235]
["bitfinex","BTCUSD",1730937985602,0.65216221,75533.0,75532.0,0.00596235]
["bitfinex","BTCUSD",1730937985810,0.6111024,75533.0,75532.0,0.00596235]
["bitfinex","BTCUSD",1730937986020,0.6111024,75533.0,75532.0,0.01312248]
["bitfinex","BTCUSD",1730937986234,0.84462965,75533.0,75532.0,0.01312248]
["bitfinex","BTCUSD",1730937986453,0.7309632,75533.0,75532.0,0.01312248]
["bitfinex","BTCUSD",1730937986685,0.63266467,75533.0,75532.0,0.01312248]
["bitfinex","BTCUSD",1730937987559,0.58988357,75533.0,75532.0,0.01312248]
["bitfinex","BTCUSD",1730937987771,0.51108357,75533.0,75532.0,0.01312248]
["bitfinex","BTCUSD",1730937988225,0.49137222,75533.0,75532.0,0.01312248]
["bitfinex","BTCUSD",1730937988885,0.8010979,75533.0,75532.0,0.01312248]
["bitfinex","BTCUSD",1730937989101,0.81341714,75533.0,75532.0,0.01312248]
["bitfinex","BTCUSD",1730937989318,0.81341691,75533.0,75532.0,0.00447383]
["bitfinex","BTCUSD",1730937989526,0.81341691,75533.0,75532.0,0.01163292]
["bitfinex","BTCUSD",1730937989990,0.81341691,75533.0,75532.0,0.00447383]
["bitfinex","BTCUSD",1730937990462,0.82967818,75533.0,75532.0,0.00447383]
["bitfinex","BTCUSD",1730937990683,0.81341691,75533.0,75532.0,0.00447383]
["bitfinex","BTCUSD",1730937991146,0.80109767,75533.0,75532.0,0.00447383]
["bitfinex","BTCUSD",1730937991398,0.64637042,75533.0,75532.0,0.00447383]
["bitfinex","BTCUSD",1730937992554,0.00309878,75527.0,75519.0,0.20325666]
["bitfinex","BTCUSD",1730937992775,0.21100002,75521.0,75520.0,0.00715104]
["bitfinex","BTCUSD",1730937993008,0.36969295,75521.0,75520.0,0.00715104]
["bitfinex","BTCUSD",1730937993247,0.37384608,75521.0,75520.0,0.00715104]
["bitfinex","BTCUSD",1730937993474,0.47321307,75521.0,75520.0,0.00715104]
["bitfinex","BTCUSD",1730937994141,0.54971307,75521.0,75520.0,0.00715104]
["bitfinex","BTCUSD",1730937994388,0.56953389,75521.0,75520.0,0.00715104]
["bitfinex","BTCUSD",1730937994644,0.56953873,75521.0,75520.0,0.00715104]
["bitfinex","BTCUSD",1730937994887,0.49303873,75521.0,75520.0,0.00715104]
["bitfinex","BTCUSD",1730937995177,0.49303873,75521.0,75515.0,8e-05]
["bitfinex","BTCUSD",1730937995178,0.39457954,75521.0,75515.0,8e-05]
["bitfinex","BTCUSD",1730937995411,0.17814373,75516.0,75515.0,8e-05]
["bitfinex","BTCUSD",1730937995661,0.39042641,75516.0,75515.0,0.00722602]
["bitfinex","BTCUSD",1730937995907,0.3945704,75516.0,75515.0,0.00722602]
["bitfinex","BTCUSD",1730937996614,0.2491964,75516.0,75515.0,0.00722602]
["bitfinex","BTCUSD",1730937996865,0.25032179,75516.0,75515.0,0.00722602]
["bitfinex","BTCUSD",1730937997786,0.25032179,75516.0,75515.0,0.01222602]
["bitfinex","BTCUSD",1730937998019,0.25032179,75516.0,75515.0,0.00722602]
["bitfinex","BTCUSD",1730937998258,0.3927556,75516.0,75515.0,0.00722602]
["bitfinex","BTCUSD",1730937998511,0.45067933,75516.0,75515.0,0.00722602]
["bitfinex","BTCUSD",1730937998743,0.45067933,75516.0,75496.0,0.0430789]
["bitfinex","BTCUSD",1730937998744,0.00309878,75504.0,75496.0,0.0430789]
["bitfinex","BTCUSD",1730937999047,0.005,75448.0,75439.0,0.00275869]
["bitfinex","BTCUSD",1730937999273,0.023,75439.0,75416.0,0.0562426]
["bitfinex","BTCUSD",1730937999506,0.09936699,75417.0,75416.0,0.0562426]
["bitfinex","BTCUSD",1730937999786,0.09936699,75420.0,75415.0,0.14462754]
["bitfinex","BTCUSD",1730937999787,0.02412539,75419.0,75415.0,0.0109094]
["bitfinex","BTCUSD",1730938000033,0.0068366,75417.0,75415.0,0.0109094]
["bitfinex","BTCUSD",1730938000296,0.1,75428.0,75415.0,0.0109094]
["bitfinex","BTCUSD",1730938000297,0.005,75416.0,75415.0,0.0109094]
["bitfinex","BTCUSD",1730938000521,0.0106763,75416.0,75415.0,0.0109094]
["bitfinex","BTCUSD",1730938000747,0.05871852,75421.0,75415.0,0.0109094]
["bitfinex","BTCUSD",1730938000748,0.03914466,75417.0,75416.0,0.002]
["bitfinex","BTCUSD",1730938000970,0.005,75426.0,75422.0,0.002]
["bitfinex","BTCUSD",1730938000971,0.05871852,75426.0,75422.0,0.002]
["bitfinex","BTCUSD",1730938001230,0.09936699,75423.0,75422.0,0.002]
["bitfinex","BTCUSD",1730938001460,0.03905476,75426.0,75422.0,0.002]
["bitfinex","BTCUSD",1730938001933,0.03905476,75428.0,75424.0,0.002]
["bitfinex","BTCUSD",1730938002423,0.00112539,75427.0,75424.0,0.002]
["bitfinex","BTCUSD",1730938003171,0.00112539,75427.0,75415.0,0.0109094]
["bitfinex","BTCUSD",1730938003172,0.1562672,75427.0,75415.0,0.0109094]
["bitfinex","BTCUSD",1730938003409,0.15514181,75417.0,75415.0,0.0109094]
["bitfinex","BTCUSD",1730938003654,0.00112539,75416.0,75415.0,0.0109094]
["bitfinex","BTCUSD",1730938003886,0.005,75425.0,75415.0,0.0109094]
["bitfinex","BTCUSD",1730938003887,0.03889183,75420.0,75415.0,0.0109094]
["bitfinex","BTCUSD",1730938004129,0.03889183,75428.0,75417.0,0.005]
["bitfinex","BTCUSD",1730938004349,0.03889183,75431.0,75429.0,0.002]
["bitfinex","BTCUSD",1730938004578,0.0009838,75432.0,75416.0,0.01]
["bitfinex","BTCUSD",1730938004804,0.04389183,75434.0,75418.0,0.01]
["bitfinex","BTCUSD",1730938005020,0.04389183,75434.0,75424.0,0.000835]
["bitfinex","BTCUSD",1730938005263,0.005,75434.0,75424.0,0.000835]
["bitfinex","BTCUSD",1730938005548,0.0009879,75437.0,75426.0,0.01]
["bitfinex","BTCUSD",1730938005780,0.0009879,75437.0,75432.0,0.01]
["bitfinex","BTCUSD",1730938006010,0.0009879,75437.0,75436.0,0.16514181]
["bitfinex","BTCUSD",1730938006234,0.00198959,75438.0,75436.0,0.16514181]
["bitfinex","BTCUSD",1730938006473,0.00198959,75438.0,75437.0,0.11]
["bitfinex","BTCUSD",1730938007615,0.00198959,75438.0,75437.0,0.01]
["bitfinex","BTCUSD",1730938008130,0.19889679,75446.0,75432.0,0.04225755]
["bitfinex","BTCUSD",1730938008367,0.19889679,75446.0,75441.0,0.01]
["bitfinex","BTCUSD",1730938009056,0.03982632,75452.0,75441.0,0.01]
["bitfinex","BTCUSD",1730938009272,0.01,75439.0,75424.0,0.000835]
["bitfinex","BTCUSD",1730938009530,0.13724102,75438.0,75431.0,0.19889679]
["bitfinex","BTCUSD",1730938009788,0.19889679,75437.0,75424.0,0.000835]
["bitfinex","BTCUSD",1730938010006,0.13224102,75436.0,75424.0,0.000835]
["bitfinex","BTCUSD",1730938010454,0.03883325,75431.0,75422.0,0.19889679]
["bitfinex","BTCUSD",1730938010687,0.13224102,75430.0,75422.0,0.19889679]
["bitfinex","BTCUSD",1730938010898,0.005,75433.0,75413.0,8e-05]
["bitfinex","BTCUSD",1730938010899,0.13224102,75429.0,75413.0,8e-05]
["bitfinex","BTCUSD",1730938011551,0.13224102,75429.0,75413.0,0.10008]
["bitfinex","BTCUSD",1730938012018,0.19889679,75428.0,75413.0,0.10008]
["bitfinex","BTCUSD",1730938012246,0.13224102,75427.0,75413.0,0.10008]
["bitfinex","BTCUSD",1730938012702,0.13224102,75427.0,75416.0,0.1]
["bitfinex","BTCUSD",1730938012914,0.13224102,75427.0,75413.0,8e-05]
["bitfinex","BTCUSD",1730938013172,0.00584924,75426.0,75413.0,8e-05]
["bitfinex","BTCUSD",1730938013603,0.00584924,75426.0,75416.0,0.1]
["bitfinex","BTCUSD",1730938014530,0.00584924,75426.0,75413.0,8e-05]
["bitfinex","BTCUSD",1730938014998,0.20474603,75426.0,75413.0,8e-05]
["bitfinex","BTCUSD",1730938015485,0.20474603,75426.0,75416.0,0.1]
["bitfinex","BTCUSD",1730938016151,0.20474603,75426.0,75413.0,8e-05]
["bitfinex","BTCUSD",1730938016593,0.24351699,75426.0,75413.0,8e-05]
["bitfinex","BTCUSD",1730938017040,0.37575801,75426.0,75415.0,0.0129094]
["bitfinex","BTCUSD",1730938017280,0.13809026,75426.0,75416.0,0.1]
["bitfinex","BTCUSD",1730938017520,0.13809026,75426.0,75415.0,0.0129094]
["bitfinex","BTCUSD",1730938017759,0.13809026,75426.0,75416.0,0.1]
["bitfinex","BTCUSD",1730938018014,0.13809026,75426.0,75415.0,0.0137454]
["bitfinex","BTCUSD",1730938018419,0.13809026,75426.0,75416.0,0.1]
["bitfinex","BTCUSD",1730938018654,0.13809026,75426.0,75365.0,0.08615835]
["bitfinex","BTCUSD",1730938018655,0.13809026,75426.0,75404.0,0.1]
["bitfinex","BTCUSD",1730938018893,0.13809026,75426.0,75412.0,0.1]
["bitfinex","BTCUSD",1730938019163,0.19889679,75424.0,75412.0,0.1]
["bitfinex","BTCUSD",1730938019630,0.00585811,75423.0,75412.0,0.1]
["bitfinex","BTCUSD",1730938019847,0.13809913,75423.0,75412.0,0.1]
["bitfinex","BTCUSD",1730938020063,0.13809913,75423.0,75404.0,0.19889679]
["bitfinex","BTCUSD",1730938020064,0.13809913,75423.0,75405.0,0.1494]
["bitfinex","BTCUSD",1730938020517,0.13809913,75423.0,75387.0,0.24779679]
["bitfinex","BTCUSD",1730938020723,0.14409893,75423.0,75405.0,0.1]
["bitfinex","BTCUSD",1730938021038,0.14409893,75423.0,75403.0,0.19889679]
["bitfinex","BTCUSD",1730938021039,0.19889679,75416.0,75400.0,0.13373834]
["bitfinex","BTCUSD",1730938021292,0.13224102,75415.0,75400.0,0.13373834]
["bitfinex","BTCUSD",1730938021548,0.005,75411.0,75400.0,0.1]
["bitfinex","BTCUSD",1730938021762,0.2,75400.0,75376.0,0.19889679]
["bitfinex","BTCUSD",1730938022005,0.2,75400.0,75388.0,0.19889679]
["bitfinex","BTCUSD",1730938022254,0.2,75400.0,75383.0,0.053044]
["bitfinex","BTCUSD",1730938022255,0.19889679,75399.0,75383.0,0.053044]
["bitfinex","BTCUSD",1730938022727,0.20474737,75399.0,75383.0,0.053044]
["bitfinex","BTCUSD",1730938022939,0.20474737,75399.0,75377.0,0.33113781]
["bitfinex","BTCUSD",1730938023178,0.20474737,75399.0,75378.0,0.1]
["bitfinex","BTCUSD",1730938023444,0.20474737,75399.0,75379.0,0.13224102]
["bitfinex","BTCUSD",1730938023707,0.20474737,75399.0,75378.0,0.15069743]
["bitfinex","BTCUSD",1730938023708,0.00585058,75399.0,75391.0,0.22758782]
["bitfinex","BTCUSD",1730938023924,0.00585058,75399.0,75392.0,0.13224102]
["bitfinex","BTCUSD",1730938023925,0.19889679,75398.0,75392.0,0.13224102]
["bitfinex","BTCUSD",1730938024158,0.19889679,75398.0,75393.0,0.023]
["bitfinex","BTCUSD",1730938024385,0.0059698,75397.0,75394.0,0.023]
["bitfinex","BTCUSD",1730938024597,0.0059698,75397.0,75395.0,0.13224102]
["bitfinex","BTCUSD",1730938024845,0.2,75400.0,75395.0,0.13224102]
["bitfinex","BTCUSD",1730938025060,0.00596949,75396.0,75395.0,0.15524102]
["bitfinex","BTCUSD",1730938025267,0.2,75400.0,75395.0,0.15524102]
["bitfinex","BTCUSD",1730938025490,0.2,75400.0,75396.0,0.1]
["bitfinex","BTCUSD",1730938026403,0.2,75400.0,75392.0,0.1]
["bitfinex","BTCUSD",1730938027556,0.2,75400.0,75393.0,0.02651]
["bitfinex","BTCUSD",1730938028014,0.19889679,75399.0,75393.0,0.02651]
["bitfinex","BTCUSD",1730938028237,0.2,75400.0,75393.0,0.02651]
["bitfinex","BTCUSD",1730938028558,0.0059732,75399.0,75393.0,0.02651]
["bitfinex","BTCUSD",1730938028659,0.2,75400.0,75393.0,0.02651]
["bitfinex","BTCUSD",1730938028915,0.2,75400.0,75394.0,0.02651]
["bitfinex","BTCUSD",1730938029432,0.19889679,75399.0,75394.0,0.02651]
["bitfinex","BTCUSD",1730938029607,0.2,75400.0,75395.0,0.03093781]
["bitfinex","BTCUSD",1730938029825,0.00596517,75398.0,75396.0,0.00442781]
["bitfinex","BTCUSD",1730938030030,0.2,75400.0,75395.0,0.02651]
["bitfinex","BTCUSD",1730938030031,0.2,75400.0,75397.0,0.00442781]
["bitfinex","BTCUSD",1730938030244,0.201674,75400.0,75398.0,0.00442687]
["bitfinex","BTCUSD",1730938030461,0.201674,75400.0,75395.0,0.02651]
["bitfinex","BTCUSD",1730938030683,0.201674,75400.0,75396.0,0.00265218]
["bitfinex","BTCUSD",1730938031377,0.201674,75400.0,75398.0,0.12651]
["bitfinex","BTCUSD",1730938031579,0.19889679,75424.0,75401.0,0.02651]
["bitfinex","BTCUSD",1730938031580,0.19889679,75416.0,75401.0,0.02651]
["bitfinex","BTCUSD",1730938031803,0.19889679,75416.0,75400.0,0.1]
["bitfinex","BTCUSD",1730938031804,0.19889679,75405.0,75402.0,0.18175102]
["bitfinex","BTCUSD",1730938032032,0.0009921,75414.0,75404.0,0.04951]
["bitfinex","BTCUSD",1730938032259,0.19889679,75416.0,75407.0,0.023]
["bitfinex","BTCUSD",1730938032506,0.001672,75438.0,75411.0,0.023]
["bitfinex","BTCUSD",1730938032507,0.04582867,75430.0,75411.0,0.023]
["bitfinex","BTCUSD",1730938032719,0.19889679,75423.0,75412.0,0.13224102]
["bitfinex","BTCUSD",1730938032937,0.04582867,75430.0,75419.0,0.023]
["bitfinex","BTCUSD",1730938033153,0.04582867,75430.0,75429.0,0.25508074]
["bitfinex","BTCUSD",1730938033370,0.04582867,75430.0,75429.0,0.32742769]
["bitfinex","BTCUSD",1730938033897,0.04582867,75430.0,75429.0,0.1]
["bitfinex","BTCUSD",1730938034766,0.04582867,75430.0,75423.0,0.123]
["bitfinex","BTCUSD",1730938034984,0.04582867,75430.0,75424.0,0.13224102]
["bitfinex","BTCUSD",1730938035241,0.04582867,75430.0,75425.0,0.1]
["bitfinex","BTCUSD",1730938035457,0.04582867,75430.0,75426.0,0.13224102]
["bitfinex","BTCUSD",1730938035673,0.04582867,75430.0,75427.0,0.1]
["bitfinex","BTCUSD",1730938038172,0.04582867,75430.0,75422.0,0.2622774]
["bitfinex","BTCUSD",1730938038173,0.19889679,75428.0,75422.0,0.03484971]
["bitfinex","BTCUSD",1730938038390,0.04582867,75430.0,75422.0,0.03484971]
["bitfinex","BTCUSD",1730938038616,0.04582867,75430.0,75411.0,0.19889679]
["bitfinex","BTCUSD",1730938038617,0.0081406,75427.0,75411.0,0.19889679]
["bitfinex","BTCUSD",1730938038836,0.0081406,75427.0,75419.0,0.19889679]
["bitfinex","BTCUSD",1730938039076,0.04582867,75430.0,75412.0,0.13224102]
["bitfinex","BTCUSD",1730938039276,0.00814015,75426.0,75412.0,0.13224102]
["bitfinex","BTCUSD",1730938039492,0.00814015,75426.0,75413.0,0.1]
["bitfinex","BTCUSD",1730938039717,0.04582867,75430.0,75414.0,0.1]
["bitfinex","BTCUSD",1730938039931,0.00813971,75425.0,75414.0,0.1]
["bitfinex","BTCUSD",1730938040147,0.04582867,75430.0,75414.0,0.1]
["bitfinex","BTCUSD",1730938040375,0.00813926,75424.0,75414.0,0.1]
["bitfinex","BTCUSD",1730938040588,0.03901744,75426.0,75414.0,0.1]
["bitfinex","BTCUSD",1730938041029,0.03901744,75426.0,75411.0,0.19889679]
["bitfinex","BTCUSD",1730938041030,0.00813881,75423.0,75406.0,0.03426227]
["bitfinex","BTCUSD",1730938041261,0.03901744,75423.0,75414.0,0.1]
["bitfinex","BTCUSD",1730938041497,0.03909333,75419.0,75414.0,0.1]
["bitfinex","BTCUSD",1730938041960,0.008143,75418.0,75414.0,0.1]
["bitfinex","BTCUSD",1730938042417,0.008143,75418.0,75415.0,0.00441618]
["bitfinex","BTCUSD",1730938042643,0.07827585,75422.0,75416.0,0.00441618]
["bitfinex","BTCUSD",1730938042886,0.03913894,75417.0,75405.0,0.02651]
["bitfinex","BTCUSD",1730938043104,0.03913894,75414.0,75405.0,0.02651]
["bitfinex","BTCUSD",1730938043327,0.03913918,75410.0,75406.0,0.00441694]
["bitfinex","BTCUSD",1730938043529,0.05870489,75413.0,75407.0,0.01148546]
["bitfinex","BTCUSD",1730938043530,0.2227553,75409.0,75407.0,0.01148546]
["bitfinex","BTCUSD",1730938043752,0.09783989,75410.0,75408.0,0.00706852]
["bitfinex","BTCUSD",1730938043968,0.14466215,75409.0,75403.0,0.03483377]
["bitfinex","BTCUSD",1730938044182,0.05879063,75404.0,75403.0,0.03483377]
["bitfinex","BTCUSD",1730938044406,0.0289831,75405.0,75403.0,0.0044164]
["bitfinex","BTCUSD",1730938044634,0.0289831,75405.0,75394.0,0.1]
["bitfinex","BTCUSD",1730938044635,0.14495485,75404.0,75394.0,0.1]
["bitfinex","BTCUSD",1730938044853,0.07853308,75401.0,75395.0,0.00441705]
["bitfinex","BTCUSD",1730938045068,0.14495485,75400.0,75396.0,0.00441705]
["bitfinex","BTCUSD",1730938045299,0.15707756,75401.0,75393.0,0.23357219]
["bitfinex","BTCUSD",1730938045300,0.07853308,75401.0,75397.0,0.00441705]
["bitfinex","BTCUSD",1730938045514,0.07853308,75401.0,75398.0,0.00441705]
["bitfinex","BTCUSD",1730938045753,0.07853308,75401.0,75399.0,0.00441705]
["bitfinex","BTCUSD",1730938045963,0.07853308,75401.0,75399.0,0.00441735]
["bitfinex","BTCUSD",1730938046643,0.07853308,75401.0,75400.0,0.0044174]
["bitfinex","BTCUSD",1730938047509,0.03207157,75402.0,75400.0,0.0044174]
["bitfinex","BTCUSD",1730938047726,0.19889679,75412.0,75401.0,0.0044174]
["bitfinex","BTCUSD",1730938047943,0.14500179,75411.0,75401.0,0.0044174]
["bitfinex","BTCUSD",1730938048151,0.14499554,75410.0,75402.0,0.00441649]
["bitfinex","BTCUSD",1730938048375,0.32229462,75409.0,75403.0,0.00441649]
["bitfinex","BTCUSD",1730938048592,0.14499554,75408.0,75394.0,0.1]
["bitfinex","BTCUSD",1730938048814,0.14498658,75407.0,75395.0,0.00441579]
["bitfinex","BTCUSD",1730938049055,0.14498658,75407.0,75394.0,0.1]
["bitfinex","BTCUSD",1730938049056,0.13733562,75414.0,75402.0,0.1]
["bitfinex","BTCUSD",1730938049333,0.34388972,75413.0,75402.0,0.1]
["bitfinex","BTCUSD",1730938049549,0.14500082,75412.0,75403.0,0.01148182]
["bitfinex","BTCUSD",1730938049762,0.14500082,75411.0,75404.0,0.00706607]
["bitfinex","BTCUSD",1730938049971,0.19889679,75413.0,75405.0,0.01148145]
["bitfinex","BTCUSD",1730938049972,0.14500082,75410.0,75405.0,0.01148145]
["bitfinex","BTCUSD",1730938050188,0.19889679,75413.0,75406.0,0.01148145]
["bitfinex","BTCUSD",1730938050410,0.27725913,75412.0,75407.0,0.00706607]
["bitfinex","BTCUSD",1730938050615,0.13224102,75412.0,75408.0,0.01148179]
["bitfinex","BTCUSD",1730938050823,0.13224102,75412.0,75409.0,0.01148179]
["bitfinex","BTCUSD",1730938051037,0.13224102,75412.0,75410.0,0.01148179]
["bitfinex","BTCUSD",1730938051249,0.13224102,75412.0,75394.0,0.1]
["bitfinex","BTCUSD",1730938051250,0.00067979,75411.0,75394.0,0.1]
["bitfinex","BTCUSD",1730938051474,0.00067979,75411.0,75406.0,0.1]
["bitfinex","BTCUSD",1730938051693,0.00067979,75411.0,75407.0,0.01148232]
["bitfinex","BTCUSD",1730938051904,0.00067979,75411.0,75408.0,0.01148232]
["bitfinex","BTCUSD",1730938052125,0.00067979,75411.0,75409.0,0.01148232]
["bitfinex","BTCUSD",1730938052353,0.00067979,75411.0,75410.0,0.00706641]
["bitfinex","BTCUSD",1730938052590,0.00067979,75411.0,75410.0,0.01145582]
["bitfinex","BTCUSD",1730938052809,0.00067979,75411.0,75410.0,0.00438966]
["bitfinex","BTCUSD",1730938053074,0.00067979,75411.0,75410.0,0.01141407]
["bitfinex","BTCUSD",1730938055284,0.00067979,75411.0,75410.0,0.00522566]
["bitfinex","BTCUSD",1730938056463,0.00067979,75411.0,75410.0,0.0122532]
["bitfinex","BTCUSD",1730938056934,0.00067979,75411.0,75410.0,0.24449422]
["bitfinex","BTCUSD",1730938058103,0.00067979,75411.0,75410.0,0.0122532]
["bitfinex","BTCUSD",1730938058336,0.00067979,75411.0,75410.0,0.00522686]
["bitfinex","BTCUSD",1730938059716,0.00067979,75411.0,75410.0,0.00522821]
["bitfinex","BTCUSD",1730938059962,0.00067979,75411.0,75410.0,0.01225671]
["bitfinex","BTCUSD",1730938060216,0.00067979,75411.0,75410.0,0.00522821]
["bitfinex","BTCUSD",1730938060438,0.00067979,75411.0,75410.0,0.01225671]
["bitfinex","BTCUSD",1730938060652,0.00067979,75411.0,75410.0,0.01928539]
["bitfinex","BTCUSD",1730938063833,0.00067979,75411.0,75410.0,0.01225689]
["bitfinex","BTCUSD",1730938065623,0.005,75405.0,75404.0,0.00878693]
["bitfinex","BTCUSD",1730938065852,0.005,75405.0,75401.0,0.19889679]
["bitfinex","BTCUSD",1730938065853,0.005,75402.0,75401.0,0.19889679]
["bitfinex","BTCUSD",1730938066093,0.00810358,75402.0,75391.0,0.00878693]
["bitfinex","BTCUSD",1730938066316,0.002,75401.0,75392.0,0.00878693]
["bitfinex","BTCUSD",1730938066529,0.002,75401.0,75391.0,0.00878693]
["bitfinex","BTCUSD",1730938066749,0.00819654,75400.0,75392.0,0.00879965]
["bitfinex","BTCUSD",1730938066973,0.00819654,75400.0,75393.0,0.00879985]
["bitfinex","BTCUSD",1730938067220,0.005,75402.0,75393.0,0.00879985]
["bitfinex","BTCUSD",1730938067481,0.005,75403.0,75392.0,0.00879965]
["bitfinex","BTCUSD",1730938067482,0.00819609,75399.0,75394.0,0.00879985]
["bitfinex","BTCUSD",1730938067738,0.00067979,75400.0,75392.0,0.00879965]
["bitfinex","BTCUSD",1730938067975,0.00819564,75398.0,75392.0,0.00879965]
["bitfinex","BTCUSD",1730938068215,0.00067979,75400.0,75392.0,0.00879965]
["bitfinex","BTCUSD",1730938068216,0.00819609,75399.0,75392.0,0.00879965]
["bitfinex","BTCUSD",1730938068468,0.00067979,75397.0,75392.0,0.00879965]
["bitfinex","BTCUSD",1730938068693,0.13224102,75396.0,75392.0,0.00879965]
["bitfinex","BTCUSD",1730938068948,0.00819475,75396.0,75394.0,0.19889679]
["bitfinex","BTCUSD",1730938069197,0.00819475,75396.0,75395.0,0.30966908]
["bitfinex","BTCUSD",1730938069417,0.001674,75413.0,75395.0,0.10812006]
["bitfinex","BTCUSD",1730938069639,0.19889679,75404.0,75399.0,0.16249358]
["bitfinex","BTCUSD",1730938069848,0.00982837,75412.0,75400.0,0.01145196]
["bitfinex","BTCUSD",1730938070081,0.001674,75413.0,75400.0,0.01145196]
["bitfinex","BTCUSD",1730938070082,0.001674,75413.0,75401.0,0.00379985]
["bitfinex","BTCUSD",1730938070328,0.00982774,75411.0,75402.0,0.00265192]
["bitfinex","BTCUSD",1730938070547,0.00982837,75412.0,75402.0,0.00265192]
["bitfinex","BTCUSD",1730938070770,0.00982711,75410.0,75402.0,0.00265192]
["bitfinex","BTCUSD",1730938070984,0.00982774,75411.0,75402.0,0.00265192]
["bitfinex","BTCUSD",1730938071281,0.00982649,75409.0,75402.0,0.00265192]
["bitfinex","BTCUSD",1730938071498,0.19889679,75406.0,75399.0,0.0073385]
["bitfinex","BTCUSD",1730938071732,0.00982586,75408.0,75398.0,0.0073385]
["bitfinex","BTCUSD",1730938071951,0.00983806,75405.0,75398.0,0.1]
["bitfinex","BTCUSD",1730938072170,0.005,75411.0,75398.0,0.1]
["bitfinex","BTCUSD",1730938072171,0.00983932,75407.0,75398.0,0.1]
["bitfinex","BTCUSD",1730938072380,0.13724102,75411.0,75398.0,0.1]
["bitfinex","BTCUSD",1730938072623,0.00983869,75406.0,75398.0,0.1]
["bitfinex","BTCUSD",1730938072854,0.00983869,75406.0,75400.0,0.1]
["bitfinex","BTCUSD",1730938073089,0.001674,75413.0,75400.0,0.1]
["bitfinex","BTCUSD",1730938073306,0.19889679,75407.0,75400.0,0.1]
["bitfinex","BTCUSD",1730938073547,0.00983838,75412.0,75400.0,0.1]
["bitfinex","BTCUSD",1730938073548,0.005,75410.0,75400.0,0.1]
["bitfinex","BTCUSD",1730938073765,0.00983294,75406.0,75400.0,0.1]
["bitfinex","BTCUSD",1730938073976,0.005,75410.0,75395.0,0.0073385]
["bitfinex","BTCUSD",1730938074226,0.005,75410.0,75397.0,0.1]
["bitfinex","BTCUSD",1730938074663,0.01730201,75410.0,75397.0,0.1]
["bitfinex","BTCUSD",1730938074877,0.00983482,75409.0,75397.0,0.1]
["bitfinex","BTCUSD",1730938075122,0.14707584,75409.0,75397.0,0.1]
["bitfinex","BTCUSD",1730938075350,0.14707584,75409.0,75394.0,0.04322319]
["bitfinex","BTCUSD",1730938075816,0.14207584,75409.0,75395.0,0.00700148]
["bitfinex","BTCUSD",1730938076047,0.14207584,75409.0,75397.0,0.1]
["bitfinex","BTCUSD",1730938076269,0.14707584,75409.0,75398.0,0.00700148]
["bitfinex","BTCUSD",1730938076485,0.14707584,75409.0,75397.0,0.1]
["bitfinex","BTCUSD",1730938076700,0.14707584,75409.0,75398.0,0.00700068]
["bitfinex","BTCUSD",1730938076924,0.14707584,75409.0,75399.0,0.00700076]
["bitfinex","BTCUSD",1730938077173,0.14707584,75409.0,75400.0,0.00700076]
["bitfinex","BTCUSD",1730938077417,0.0471,75408.0,75401.0,0.00700076]
["bitfinex","BTCUSD",1730938077680,0.14207458,75407.0,75402.0,0.01137454]
["bitfinex","BTCUSD",1730938078145,0.14207458,75407.0,75403.0,0.00437446]
["bitfinex","BTCUSD",1730938078390,0.14207458,75407.0,75404.0,0.00437415]
["bitfinex","BTCUSD",1730938078622,0.14207458,75407.0,75405.0,0.01137359]
["bitfinex","BTCUSD",1730938078854,0.14207458,75407.0,75406.0,0.0069995]
["bitfinex","BTCUSD",1730938079400,0.14207458,75407.0,75406.0,0.01137322]
["bitfinex","BTCUSD",1730938081300,0.00983356,75407.0,75406.0,0.01137322]
["bitfinex","BTCUSD",1730938081766,0.001674,75413.0,75406.0,0.01137322]
["bitfinex","BTCUSD",1730938081767,0.001668,75410.0,75406.0,0.01137322]
["bitfinex","BTCUSD",1730938082010,0.001668,75410.0,75398.0,0.00874907]
["bitfinex","BTCUSD",1730938082011,0.22837458,75407.0,75398.0,0.00874907]
["bitfinex","BTCUSD",1730938082248,0.13224102,75406.0,75399.0,0.10437312]
["bitfinex","BTCUSD",1730938082477,0.14207396,75406.0,75400.0,0.0113724]
["bitfinex","BTCUSD",1730938082694,0.14207396,75406.0,75401.0,0.02012173]
["bitfinex","BTCUSD",1730938082913,0.14207396,75406.0,75402.0,0.02012173]
["bitfinex","BTCUSD",1730938083131,0.14207396,75406.0,75399.0,0.1]
["bitfinex","BTCUSD",1730938083132,0.14207396,75406.0,75403.0,0.02012173]
["bitfinex","BTCUSD",1730938083383,0.14207396,75406.0,75404.0,0.01574812]
["bitfinex","BTCUSD",1730938083602,0.14207396,75406.0,75405.0,0.01137205]
["bitfinex","BTCUSD",1730938084110,0.14207396,75406.0,75405.0,0.02012028]
["bitfinex","BTCUSD",1730938087248,0.14207396,75406.0,75405.0,0.06280749]
["bitfinex","BTCUSD",1730938087477,0.00983294,75406.0,75405.0,0.06280749]
["bitfinex","BTCUSD",1730938087745,0.00983294,75406.0,75405.0,0.00699815]
["bitfinex","BTCUSD",1730938088002,0.001668,75410.0,75405.0,0.03442936]
["bitfinex","BTCUSD",1730938088240,0.001668,75410.0,75406.0,0.01575815]
["bitfinex","BTCUSD",1730938088476,0.001668,75410.0,75405.0,0.01137437]
["bitfinex","BTCUSD",1730938088477,0.001668,75410.0,75407.0,0.01575815]
["bitfinex","BTCUSD",1730938088710,0.001668,75410.0,75408.0,0.02013494]
["bitfinex","BTCUSD",1730938088926,0.001668,75410.0,75409.0,0.02013494]
["bitfinex","BTCUSD",1730938089799,0.081968,75410.0,75409.0,0.02743331]
["bitfinex","BTCUSD",1730938090008,0.081968,75410.0,75409.0,0.02013494]
["bitfinex","BTCUSD",1730938090216,0.09181196,75410.0,75409.0,0.02013494]
["bitfinex","BTCUSD",1730938092751,0.22405298,75410.0,75409.0,0.02013494]
["bitfinex","BTCUSD",1730938092951,0.22905298,75410.0,75409.0,0.02013494]
["bitfinex","BTCUSD",1730938093590,0.23105298,75410.0,75409.0,0.02013494]
["bitfinex","BTCUSD",1730938093802,0.24336112,75410.0,75409.0,0.02013494]
["bitfinex","BTCUSD",1730938094005,0.24136112,75410.0,75409.0,0.02013494]
["bitfinex","BTCUSD",1730938094856,0.24636112,75410.0,75409.0,0.02013494]
["bitfinex","BTCUSD",1730938095077,0.24836112,75410.0,75409.0,0.02013494]
["bitfinex","BTCUSD",1730938095289,0.24836112,75410.0,75409.0,0.01137133]
["bitfinex","BTCUSD",1730938095290,0.25448619,75410.0,75409.0,0.01137133]
["bitfinex","BTCUSD",1730938095502,0.25448619,75410.0,75409.0,0.00437679]
["bitfinex","BTCUSD",1730938095503,0.46336131,75410.0,75409.0,0.00437679]
["bitfinex","BTCUSD",1730938095722,0.474542,75410.0,75409.0,0.00874727]
["bitfinex","BTCUSD",1730938095936,0.474542,75410.0,75409.0,0.00437679]
["bitfinex","BTCUSD",1730938097014,0.022,75406.0,75405.0,0.00699815]
["bitfinex","BTCUSD",1730938097212,0.32815356,75402.0,75401.0,0.000834]
["bitfinex","BTCUSD",1730938097443,0.015,75385.0,75349.0,0.03963525]
["bitfinex","BTCUSD",1730938097653,0.005,75382.0,75381.0,0.19889679]
["bitfinex","BTCUSD",1730938097889,0.13224102,75382.0,75381.0,0.19889679]
["bitfinex","BTCUSD",1730938098190,0.0466,75389.0,75373.0,0.00265328]
["bitfinex","BTCUSD",1730938098191,0.03927985,75392.0,75377.0,0.15515356]
["bitfinex","BTCUSD",1730938098392,0.05891405,75394.0,75361.0,0.27749479]
["bitfinex","BTCUSD",1730938098393,0.01425493,75382.0,75381.0,0.28739458]
["bitfinex","BTCUSD",1730938098626,0.19889679,75391.0,75381.0,0.13224102]
["bitfinex","BTCUSD",1730938098852,0.19889679,75391.0,75376.0,0.0459]
["bitfinex","BTCUSD",1730938099093,0.19889679,75399.0,75376.0,0.0459]
["bitfinex","BTCUSD",1730938099094,0.01426379,75390.0,75377.0,0.00265272]
["bitfinex","BTCUSD",1730938099320,0.01426379,75390.0,75381.0,0.1]
["bitfinex","BTCUSD",1730938099571,0.19889679,75399.0,75381.0,0.1]
["bitfinex","BTCUSD",1730938099761,0.19889679,75399.0,75382.0,0.00265241]
["bitfinex","BTCUSD",1730938099974,0.01426137,75398.0,75382.0,0.00265241]
["bitfinex","BTCUSD",1730938100185,0.01426137,75398.0,75384.0,0.1]
["bitfinex","BTCUSD",1730938100394,0.01426137,75398.0,75387.0,0.1]
["bitfinex","BTCUSD",1730938100866,0.19889679,75399.0,75387.0,0.1]
["bitfinex","BTCUSD",1730938101097,0.19889679,75391.0,75387.0,0.1]
["bitfinex","BTCUSD",1730938101323,0.19889679,75399.0,75387.0,0.1]
["bitfinex","BTCUSD",1730938101529,0.01428105,75390.0,75382.0,0.1]
["bitfinex","BTCUSD",1730938101739,0.19889679,75399.0,75382.0,0.1]
["bitfinex","BTCUSD",1730938101988,0.19889679,75399.0,75381.0,0.04323644]
["bitfinex","BTCUSD",1730938102212,0.01428942,75398.0,75382.0,0.1]
["bitfinex","BTCUSD",1730938102428,0.01428942,75398.0,75390.0,0.00729134]
["bitfinex","BTCUSD",1730938102630,0.01428942,75398.0,75389.0,0.00729134]
["bitfinex","BTCUSD",1730938103473,0.01428942,75398.0,75390.0,0.0072905]
["bitfinex","BTCUSD",1730938103691,0.33113781,75397.0,75390.0,0.0072905]
["bitfinex","BTCUSD",1730938103916,0.1465294,75397.0,75383.0,0.00728955]
["bitfinex","BTCUSD",1730938104120,0.1465294,75397.0,75386.0,0.19889679]
["bitfinex","BTCUSD",1730938104321,0.1465294,75397.0,75382.0,0.00728955]
["bitfinex","BTCUSD",1730938104562,0.1465294,75397.0,75381.0,0.00728955]
["bitfinex","BTCUSD",1730938104781,0.1465294,75397.0,75382.0,0.00728955]
["bitfinex","BTCUSD",1730938105428,0.1465294,75397.0,75381.0,0.00728955]
["bitfinex","BTCUSD",1730938105631,0.1465294,75397.0,75382.0,0.0087426]
["bitfinex","BTCUSD",1730938105874,0.1465294,75397.0,75383.0,0.0087426]
["bitfinex","BTCUSD",1730938106108,0.1465294,75397.0,75384.0,0.0087426]
["bitfinex","BTCUSD",1730938106317,0.1465294,75397.0,75385.0,0.0087426]
["bitfinex","BTCUSD",1730938106521,0.1465294,75397.0,75386.0,0.0087426]
["bitfinex","BTCUSD",1730938106729,0.1465294,75397.0,75381.0,0.000834]
["bitfinex","BTCUSD",1730938106939,0.1465294,75397.0,75382.0,0.00874048]
["bitfinex","BTCUSD",1730938107175,0.1465294,75397.0,75383.0,0.00699198]
["bitfinex","BTCUSD",1730938107407,0.19889679,75394.0,75384.0,0.01573154]
["bitfinex","BTCUSD",1730938107618,0.22454102,75393.0,75385.0,0.01573154]
["bitfinex","BTCUSD",1730938107825,0.2399506,75393.0,75385.0,0.00699198]
["bitfinex","BTCUSD",1730938108053,0.2399506,75393.0,75383.0,0.00873956]
["bitfinex","BTCUSD",1730938108277,0.2399506,75393.0,75384.0,0.00698977]
["bitfinex","BTCUSD",1730938108550,0.2399506,75393.0,75381.0,0.000834]
["bitfinex","BTCUSD",1730938108551,0.2399506,75393.0,75385.0,0.01572933]
["bitfinex","BTCUSD",1730938108763,0.23882521,75393.0,75386.0,0.00698977]
["bitfinex","BTCUSD",1730938108977,0.23882521,75393.0,75387.0,0.02009295]
["bitfinex","BTCUSD",1730938109177,0.23382521,75393.0,75388.0,0.02009295]
["bitfinex","BTCUSD",1730938109398,0.23882521,75393.0,75389.0,0.02009295]
["bitfinex","BTCUSD",1730938109607,0.23882521,75393.0,75390.0,0.02009295]
["bitfinex","BTCUSD",1730938109819,0.23382521,75393.0,75391.0,0.02009295]
["bitfinex","BTCUSD",1730938110038,0.23382521,75393.0,75392.0,0.01135669]
["bitfinex","BTCUSD",1730938110276,0.23382521,75393.0,75392.0,0.01135238]
["bitfinex","BTCUSD",1730938110277,0.23882521,75393.0,75392.0,0.01135238]
["bitfinex","BTCUSD",1730938111192,0.23882521,75393.0,75392.0,0.02008665]
["bitfinex","BTCUSD",1730938111408,0.23382521,75393.0,75392.0,0.01135238]
["bitfinex","BTCUSD",1730938111833,0.01928419,75393.0,75392.0,0.01135238]
["bitfinex","BTCUSD",1730938112267,0.01428419,75393.0,75392.0,0.01135238]
["bitfinex","BTCUSD",1730938112529,0.01428419,75393.0,75392.0,0.02002917]
["bitfinex","BTCUSD",1730938113841,0.01428419,75393.0,75392.0,0.01995249]
["bitfinex","BTCUSD",1730938114286,0.005,75394.0,75392.0,0.01995249]
["bitfinex","BTCUSD",1730938114509,0.01427586,75393.0,75390.0,0.04201625]
["bitfinex","BTCUSD",1730938114739,0.01427586,75393.0,75392.0,0.1]
["bitfinex","BTCUSD",1730938114975,0.01427586,75393.0,75392.0,0.11301421]
["bitfinex","BTCUSD",1730938115223,0.005,75407.0,75392.0,0.11995508]
["bitfinex","BTCUSD",1730938115453,0.19889679,75401.0,75395.0,0.00723157]
["bitfinex","BTCUSD",1730938115663,0.005,75404.0,75396.0,0.01995508]
["bitfinex","BTCUSD",1730938115891,0.13724102,75404.0,75397.0,0.01301421]
["bitfinex","BTCUSD",1730938116112,0.01426751,75403.0,75398.0,0.01995403]
["bitfinex","BTCUSD",1730938116341,0.01426751,75403.0,75399.0,0.01995403]
["bitfinex","BTCUSD",1730938116572,0.01426751,75403.0,75400.0,0.01995403]
["bitfinex","BTCUSD",1730938116789,0.01426751,75403.0,75401.0,0.01995403]
["bitfinex","BTCUSD",1730938117028,0.01426751,75403.0,75402.0,0.01995374]
["bitfinex","BTCUSD",1730938117274,0.01426751,75403.0,75389.0,0.000834]
["bitfinex","BTCUSD",1730938117516,0.005,75405.0,75402.0,0.01301206]
["bitfinex","BTCUSD",1730938117812,0.13724102,75405.0,75403.0,0.01301206]
["bitfinex","BTCUSD",1730938118046,0.01428814,75404.0,75403.0,0.00694114]
["bitfinex","BTCUSD",1730938118276,0.01428814,75404.0,75403.0,0.01995317]
["bitfinex","BTCUSD",1730938118512,0.31280811,75404.0,75403.0,0.01995439]
["bitfinex","BTCUSD",1730938118756,0.35593716,75404.0,75403.0,0.01127888]
["bitfinex","BTCUSD",1730938119005,0.45836439,75404.0,75403.0,0.00433652]
["bitfinex","BTCUSD",1730938119240,0.45836439,75404.0,75389.0,0.000834]
["bitfinex","BTCUSD",1730938119241,0.01,75393.0,75392.0,0.0069403]
["bitfinex","BTCUSD",1730938119489,0.46875675,75393.0,75392.0,0.01127937]
["bitfinex","BTCUSD",1730938119761,0.44267072,75393.0,75392.0,0.00433907]
["bitfinex","BTCUSD",1730938120001,0.44267072,75393.0,75392.0,0.01128293]
["bitfinex","BTCUSD",1730938120002,0.08947614,75393.0,75392.0,0.01128293]
["bitfinex","BTCUSD",1730938120230,0.01427614,75393.0,75392.0,0.01995844]
["bitfinex","BTCUSD",1730938120715,0.04090282,75410.0,75393.0,0.1]
["bitfinex","BTCUSD",1730938120942,0.04090282,75410.0,75399.0,0.1]
["bitfinex","BTCUSD",1730938120943,0.19889679,75405.0,75399.0,0.1]
["bitfinex","BTCUSD",1730938121174,0.19889679,75405.0,75400.0,0.01562854]
["bitfinex","BTCUSD",1730938121407,0.19889679,75404.0,75401.0,0.00434032]
["bitfinex","BTCUSD",1730938121660,0.001668,75410.0,75402.0,0.00434032]
["bitfinex","BTCUSD",1730938121891,0.001668,75410.0,75406.0,0.00723708]
["bitfinex","BTCUSD",1730938122103,0.001668,75410.0,75407.0,0.01128523]
["bitfinex","BTCUSD",1730938122335,0.001668,75410.0,75406.0,0.00723708]
["bitfinex","BTCUSD",1730938122336,0.001668,75410.0,75408.0,0.01996677]
["bitfinex","BTCUSD",1730938122567,0.001668,75410.0,75394.0,0.29889679]
["bitfinex","BTCUSD",1730938122568,0.001668,75410.0,75409.0,0.01996677]
["bitfinex","BTCUSD",1730938123496,0.14890902,75410.0,75409.0,0.01996677]
["bitfinex","BTCUSD",1730938123724,0.001668,75410.0,75409.0,0.01128523]
["bitfinex","BTCUSD",1730938123940,0.001668,75410.0,75409.0,0.01996416]
["bitfinex","BTCUSD",1730938124217,0.13890902,75410.0,75409.0,0.01996416]
["bitfinex","BTCUSD",1730938124890,0.14090902,75410.0,75409.0,0.01996416]
["bitfinex","BTCUSD",1730938125119,0.13890902,75410.0,75409.0,0.01996416]
["bitfinex","BTCUSD",1730938125343,0.14390902,75410.0,75409.0,0.01996416]
["bitfinex","BTCUSD",1730938125816,0.13890902,75410.0,75409.0,0.01996416]
["bitfinex","BTCUSD",1730938126044,0.14390902,75410.0,75409.0,0.01996416]
["bitfinex","BTCUSD",1730938126730,0.001668,75410.0,75409.0,0.01996416]
["bitfinex","BTCUSD",1730938127175,0.001668,75410.0,75409.0,0.02719841]
["bitfinex","BTCUSD",1730938127850,0.01595403,75410.0,75409.0,0.02719841]
["bitfinex","BTCUSD",1730938128105,0.01595403,75410.0,75409.0,0.01996416]
["bitfinex","BTCUSD",1730938128106,0.001668,75410.0,75409.0,0.01996416]
["bitfinex","BTCUSD",1730938128330,0.01595752,75410.0,75409.0,0.01996416]
["bitfinex","BTCUSD",1730938129930,0.01191028,75410.0,75409.0,0.01996416]
["bitfinex","BTCUSD",1730938130168,0.001674,75413.0,75409.0,0.01996416]
["bitfinex","BTCUSD",1730938130400,0.01191252,75410.0,75406.0,0.00723381]
["bitfinex","BTCUSD",1730938130652,0.001674,75413.0,75407.0,0.01995831]
["bitfinex","BTCUSD",1730938130875,0.01191148,75409.0,75408.0,0.01995831]
["bitfinex","BTCUSD",1730938131097,0.001674,75413.0,75408.0,0.01995831]
["bitfinex","BTCUSD",1730938131324,0.001674,75413.0,75406.0,0.0072322]
["bitfinex","BTCUSD",1730938131541,0.01191462,75412.0,75407.0,0.01995456]
["bitfinex","BTCUSD",1730938131771,0.01191462,75412.0,75408.0,0.01995456]
["bitfinex","BTCUSD",1730938132025,0.01191462,75412.0,75409.0,0.01301405]
["bitfinex","BTCUSD",1730938132233,0.01191462,75412.0,75411.0,0.1]
["bitfinex","BTCUSD",1730938132460,0.01191462,75412.0,75411.0,0.11993118]
["bitfinex","BTCUSD",1730938132692,0.001674,75413.0,75411.0,0.11993118]
["bitfinex","BTCUSD",1730938132909,0.001674,75413.0,75412.0,0.01993118]
["bitfinex","BTCUSD",1730938134020,0.001674,75413.0,75412.0,0.01987504]
["bitfinex","BTCUSD",1730938134243,0.01364489,75413.0,75412.0,0.01555704]
["bitfinex","BTCUSD",1730938134460,0.01364489,75413.0,75412.0,0.01987777]
["bitfinex","BTCUSD",1730938135108,0.01564489,75413.0,75412.0,0.01987777]
["bitfinex","BTCUSD",1730938135811,0.01364489,75413.0,75412.0,0.01987777]
["bitfinex","BTCUSD",1730938136933,0.01564489,75413.0,75412.0,0.01987777]
["bitfinex","BTCUSD",1730938137597,0.01564489,75413.0,75412.0,0.00864345]
["bitfinex","BTCUSD",1730938137822,0.01564489,75413.0,75412.0,0.0285234]
["bitfinex","BTCUSD",1730938138042,0.01564489,75413.0,75412.0,0.01987995]
["bitfinex","BTCUSD",1730938140137,0.01364489,75413.0,75412.0,0.01987995]
["bitfinex","BTCUSD",1730938140473,0.01564489,75413.0,75412.0,0.01987995]
["bitfinex","BTCUSD",1730938140899,0.15288591,75413.0,75412.0,0.01987995]
["bitfinex","BTCUSD",1730938141119,0.2914113,75413.0,75412.0,0.01987995]
["bitfinex","BTCUSD",1730938141399,0.29028591,75413.0,75412.0,0.01987995]
["bitfinex","BTCUSD",1730938141829,0.29028591,75413.0,75412.0,0.01296539]
["bitfinex","BTCUSD",1730938142930,0.43514752,75413.0,75412.0,0.01296539]
["bitfinex","BTCUSD",1730938144058,0.43514752,75413.0,75412.0,0.0086444]
["bitfinex","BTCUSD",1730938144283,0.43514752,75413.0,75412.0,0.01296702]
["bitfinex","BTCUSD",1730938144510,0.43514752,75413.0,75396.0,0.00864767]
["bitfinex","BTCUSD",1730938144743,0.01,75399.0,75397.0,0.00691733]
["bitfinex","BTCUSD",1730938144984,0.01213131,75398.0,75395.0,0.19889679]
["bitfinex","BTCUSD",1730938145432,0.002,75395.0,75394.0,0.00720749]
["bitfinex","BTCUSD",1730938145656,0.01213131,75398.0,75394.0,0.0141276]
["bitfinex","BTCUSD",1730938145909,0.01312539,75399.0,75394.0,0.00720749]
["bitfinex","BTCUSD",1730938145910,0.01212817,75395.0,75394.0,0.00720749]
["bitfinex","BTCUSD",1730938146371,0.01,75399.0,75394.0,0.0141277]
["bitfinex","BTCUSD",1730938146598,0.13224102,75398.0,75395.0,0.00692021]
["bitfinex","BTCUSD",1730938146821,0.13224102,75398.0,75396.0,0.00692021]
["bitfinex","BTCUSD",1730938147084,0.13224102,75398.0,75397.0,0.00692021]
["bitfinex","BTCUSD",1730938147298,0.13224102,75398.0,75397.0,0.00691884]
["bitfinex","BTCUSD",1730938147961,0.14437233,75398.0,75397.0,0.00691884]
["bitfinex","BTCUSD",1730938148866,0.14637233,75398.0,75397.0,0.00691884]
["bitfinex","BTCUSD",1730938149095,0.14637233,75398.0,75389.0,0.000834]
["bitfinex","BTCUSD",1730938149096,0.02,75390.0,75389.0,0.000834]
["bitfinex","BTCUSD",1730938149345,0.46579967,75390.0,75389.0,0.000834]
["bitfinex","BTCUSD",1730938149561,0.23997735,75390.0,75389.0,0.000834]
["bitfinex","BTCUSD",1730938149817,0.38595135,75390.0,75389.0,0.000834]
["bitfinex","BTCUSD",1730938150029,0.29883817,75390.0,75389.0,0.000834]
["bitfinex","BTCUSD",1730938150474,0.25325356,75382.0,75371.0,0.1]
["bitfinex","BTCUSD",1730938150698,0.38661997,75382.0,75371.0,0.1]
["bitfinex","BTCUSD",1730938150923,0.39835587,75382.0,75371.0,0.1]
["bitfinex","BTCUSD",1730938151805,0.39835587,75382.0,75371.0,0.10265328]
["bitfinex","BTCUSD",1730938151806,0.16010231,75382.0,75371.0,0.10265328]
["bitfinex","BTCUSD",1730938152298,0.15510231,75382.0,75371.0,0.10265328]
["bitfinex","BTCUSD",1730938152517,0.16010231,75382.0,75372.0,0.00863736]
["bitfinex","BTCUSD",1730938152741,0.15510231,75382.0,75378.0,0.04295733]
["bitfinex","BTCUSD",1730938152960,0.15010231,75382.0,75378.0,0.04295733]
["bitfinex","BTCUSD",1730938153637,0.15510231,75382.0,75378.0,0.04295733]
["bitfinex","BTCUSD",1730938154080,0.01286129,75382.0,75378.0,0.04295733]
["bitfinex","BTCUSD",1730938154533,0.01296849,75382.0,75378.0,0.04295733]
["bitfinex","BTCUSD",1730938154754,0.01,75387.0,75378.0,0.04295733]
["bitfinex","BTCUSD",1730938154976,0.1452137,75386.0,75378.0,0.04295733]
["bitfinex","BTCUSD",1730938156738,0.1452137,75386.0,75382.0,0.00431461]
["bitfinex","BTCUSD",1730938156955,0.1452137,75386.0,75383.0,0.00431461]
["bitfinex","BTCUSD",1730938157168,0.1452137,75386.0,75384.0,0.00431461]
["bitfinex","BTCUSD",1730938157401,0.1452137,75386.0,75385.0,0.00431461]
["bitfinex","BTCUSD",1730938158278,0.1502137,75386.0,75385.0,0.00431461]
["bitfinex","BTCUSD",1730938159606,0.1502137,75386.0,75381.0,0.001444]
["bitfinex","BTCUSD",1730938159607,0.005,75382.0,75381.0,0.001444]
["bitfinex","BTCUSD",1730938159825,0.29739458,75382.0,75381.0,0.001444]
["bitfinex","BTCUSD",1730938160061,0.31732596,75382.0,75381.0,0.001444]
["bitfinex","BTCUSD",1730938160751,0.31532596,75382.0,75381.0,0.001444]
["bitfinex","BTCUSD",1730938160974,0.1601724,75382.0,75381.0,0.001444]
["bitfinex","BTCUSD",1730938161190,0.1601724,75382.0,75381.0,0.00573341]
["bitfinex","BTCUSD",1730938161883,0.1601724,75382.0,75381.0,0.001444]
["bitfinex","BTCUSD",1730938162588,0.31532596,75382.0,75381.0,0.01260118]
["bitfinex","BTCUSD",1730938162776,0.31732596,75382.0,75381.0,0.00573485]
["bitfinex","BTCUSD",1730938162995,0.31732596,75382.0,75381.0,0.01260026]
["bitfinex","BTCUSD",1730938163217,0.31732596,75382.0,75381.0,0.00573485]
["bitfinex","BTCUSD",1730938164141,0.31732596,75382.0,75381.0,0.001444]
["bitfinex","BTCUSD",1730938164142,0.44282596,75382.0,75381.0,0.001444]
["bitfinex","BTCUSD",1730938164369,0.012,75370.0,75361.0,0.20039479]
["bitfinex","BTCUSD",1730938164591,0.012,75370.0,75369.0,0.06186149]
["bitfinex","BTCUSD",1730938164592,0.14424102,75370.0,75369.0,0.06186149]
["bitfinex","BTCUSD",1730938164814,0.1573401,75370.0,75369.0,0.06186149]
["bitfinex","BTCUSD",1730938165041,0.1573401,75370.0,75369.0,0.06872985]
["bitfinex","BTCUSD",1730938165275,0.1623401,75370.0,75369.0,0.06872985]
["bitfinex","BTCUSD",1730938165518,0.01809908,75370.0,75369.0,0.06872985]
["bitfinex","BTCUSD",1730938165751,0.1503401,75370.0,75369.0,0.06872985]
["bitfinex","BTCUSD",1730938165974,0.1603401,75370.0,75369.0,0.06872985]
["bitfinex","BTCUSD",1730938166195,0.01809908,75370.0,75369.0,0.06872985]
["bitfinex","BTCUSD",1730938166890,0.01309908,75370.0,75369.0,0.06872985]
["bitfinex","BTCUSD",1730938167116,0.01,75374.0,75369.0,0.06872985]
["bitfinex","BTCUSD",1730938167342,0.01308677,75373.0,75370.0,0.01115749]
["bitfinex","BTCUSD",1730938167566,0.01308677,75373.0,75371.0,0.00429097]
["bitfinex","BTCUSD",1730938167849,0.01308677,75373.0,75372.0,0.01116029]
["bitfinex","BTCUSD",1730938168300,0.13924102,75373.0,75372.0,0.01116029]
["bitfinex","BTCUSD",1730938168519,0.15230639,75373.0,75372.0,0.01116029]
["bitfinex","BTCUSD",1730938169684,0.15730639,75373.0,75372.0,0.01116029]
["bitfinex","BTCUSD",1730938169905,0.16343178,75373.0,75372.0,0.00429097]
["bitfinex","BTCUSD",1730938170130,0.16143178,75373.0,75372.0,0.00429097]
["bitfinex","BTCUSD",1730938170353,0.17457305,75373.0,75372.0,0.00429097]
["bitfinex","BTCUSD",1730938170582,0.17457305,75373.0,75372.0,0.01116296]
["bitfinex","BTCUSD",1730938170583,0.16030639,75373.0,75372.0,0.01116296]
["bitfinex","BTCUSD",1730938170825,0.15530639,75373.0,75372.0,0.01116296]
["bitfinex","BTCUSD",1730938171729,0.16343178,75373.0,75372.0,0.01116296]
["bitfinex","BTCUSD",1730938171962,0.005,75370.0,75369.0,0.05757236]
["bitfinex","BTCUSD",1730938172190,0.31545179,75370.0,75369.0,0.06186795]
["bitfinex","BTCUSD",1730938172415,0.30239458,75370.0,75369.0,0.06874187]
["bitfinex","BTCUSD",1730938172642,0.31545179,75370.0,75369.0,0.06874187]
["bitfinex","BTCUSD",1730938173106,0.31745179,75370.0,75369.0,0.06874187]
["bitfinex","BTCUSD",1730938174011,0.31545179,75370.0,75369.0,0.06874187]
["bitfinex","BTCUSD",1730938174453,0.3297201,75370.0,75369.0,0.06874187]
["bitfinex","BTCUSD",1730938175623,0.4072201,75370.0,75369.0,0.06874187]
["bitfinex","BTCUSD",1730938176086,0.4072201,75370.0,75369.0,0.06186795]
["bitfinex","BTCUSD",1730938176087,0.47655111,75370.0,75369.0,0.06186795]
["bitfinex","BTCUSD",1730938176296,0.51572409,75370.0,75369.0,0.06186795]
["bitfinex","BTCUSD",1730938176520,0.47655111,75370.0,75369.0,0.06186795]
["bitfinex","BTCUSD",1730938176972,0.32139755,75370.0,75369.0,0.06186795]
["bitfinex","BTCUSD",1730938177443,0.30176654,75370.0,75369.0,0.06186795]
["bitfinex","BTCUSD",1730938178147,0.61353246,75370.0,75299.0,0.31746421]
["bitfinex","BTCUSD",1730938178372,0.61353246,75370.0,75331.0,0.19889679]
["bitfinex","BTCUSD",1730938178373,0.01,75332.0,75331.0,0.19889679]
["bitfinex","BTCUSD",1730938178595,0.17313868,75332.0,75331.0,0.20577655]
["bitfinex","BTCUSD",1730938178814,0.0798,75346.0,75323.0,0.19889679]
["bitfinex","BTCUSD",1730938178815,0.005,75342.0,75323.0,0.19889679]
["bitfinex","BTCUSD",1730938179032,0.01298293,75332.0,75320.0,0.0771]
["bitfinex","BTCUSD",1730938179281,0.005,75341.0,75320.0,0.0771]
["bitfinex","BTCUSD",1730938179490,0.19889679,75338.0,75321.0,0.13224102]
["bitfinex","BTCUSD",1730938179745,0.19889679,75338.0,75322.0,0.1]
["bitfinex","BTCUSD",1730938179961,0.20089679,75350.0,75322.0,0.1]
["bitfinex","BTCUSD",1730938179962,0.01289543,75337.0,75326.0,0.1]
["bitfinex","BTCUSD",1730938180196,0.19889679,75358.0,75329.0,0.0819]
["bitfinex","BTCUSD",1730938180197,0.19889679,75335.0,75329.0,0.0819]
["bitfinex","BTCUSD",1730938180437,0.19889679,75335.0,75330.0,0.13224102]
["bitfinex","BTCUSD",1730938180666,0.01289228,75334.0,75331.0,0.1]
["bitfinex","BTCUSD",1730938180889,0.19889679,75349.0,75332.0,0.13224102]
["bitfinex","BTCUSD",1730938181141,0.19889679,75339.0,75333.0,0.1]
["bitfinex","BTCUSD",1730938181366,0.01289647,75338.0,75335.0,0.1]
["bitfinex","BTCUSD",1730938181582,0.01289647,75338.0,75334.0,0.13489537]
["bitfinex","BTCUSD",1730938181583,0.19889679,75353.0,75338.0,0.023]
["bitfinex","BTCUSD",1730938181831,0.19889679,75345.0,75340.0,0.1]
["bitfinex","BTCUSD",1730938182054,0.01291114,75352.0,75342.0,0.1]
["bitfinex","BTCUSD",1730938182290,0.01290276,75344.0,75343.0,0.2348949]
["bitfinex","BTCUSD",1730938182521,0.19889679,75353.0,75344.0,0.1]
["bitfinex","BTCUSD",1730938182736,0.19889679,75353.0,75345.0,0.13224102]
["bitfinex","BTCUSD",1730938183032,0.01291114,75352.0,75346.0,0.10265388]
["bitfinex","BTCUSD",1730938183881,0.19889679,75362.0,75346.0,0.10265388]
["bitfinex","BTCUSD",1730938184090,0.19889679,75362.0,75348.0,0.1]
["bitfinex","BTCUSD",1730938184314,0.01292057,75361.0,75352.0,0.00710602]
["bitfinex","BTCUSD",1730938184538,0.19889679,75362.0,75353.0,0.01392536]
["bitfinex","BTCUSD",1730938184744,0.19889679,75362.0,75354.0,0.00681934]
["bitfinex","BTCUSD",1730938184966,0.19889679,75362.0,75355.0,0.00681934]
["bitfinex","BTCUSD",1730938185183,0.01312136,75361.0,75355.0,0.00681934]
["bitfinex","BTCUSD",1730938185393,0.01312136,75361.0,75356.0,0.01392828]
["bitfinex","BTCUSD",1730938185609,0.01312136,75361.0,75357.0,0.0068197]
["bitfinex","BTCUSD",1730938185841,0.19889679,75370.0,75358.0,0.0068197]
["bitfinex","BTCUSD",1730938186071,0.01337211,75360.0,75359.0,0.0068197]
["bitfinex","BTCUSD",1730938186305,0.19889679,75370.0,75359.0,0.01534609]
["bitfinex","BTCUSD",1730938186521,0.01337211,75360.0,75359.0,0.01534609]
["bitfinex","BTCUSD",1730938186735,0.19889679,75370.0,75359.0,0.01534609]
["bitfinex","BTCUSD",1730938186952,0.19889679,75370.0,75355.0,0.00710941]
["bitfinex","BTCUSD",1730938187193,0.19889679,75370.0,75356.0,0.01534966]
["bitfinex","BTCUSD",1730938187439,0.01338153,75369.0,75357.0,0.01535162]
["bitfinex","BTCUSD",1730938187669,0.01335711,75369.0,75358.0,0.11535162]
["bitfinex","BTCUSD",1730938187883,0.01335711,75369.0,75359.0,0.01535162]
["bitfinex","BTCUSD",1730938188094,0.01335711,75369.0,75360.0,0.01535162]
["bitfinex","BTCUSD",1730938188357,0.01335711,75369.0,75365.0,0.00710941]
["bitfinex","BTCUSD",1730938188571,0.01227305,75368.0,75366.0,0.01535162]
["bitfinex","BTCUSD",1730938188798,0.02764842,75367.0,75363.0,0.00710941]
["bitfinex","BTCUSD",1730938189014,0.01537537,75367.0,75364.0,0.01535341]
["bitfinex","BTCUSD",1730938189225,0.01337537,75367.0,75365.0,0.00682317]
["bitfinex","BTCUSD",1730938189435,0.01337537,75367.0,75366.0,0.01535327]
["bitfinex","BTCUSD",1730938189649,0.01226838,75367.0,75366.0,0.01535327]
["bitfinex","BTCUSD",1730938189873,0.02564375,75367.0,75366.0,0.01535327]
["bitfinex","BTCUSD",1730938190301,0.02564375,75367.0,75366.0,0.01961719]
["bitfinex","BTCUSD",1730938190557,0.01337537,75367.0,75358.0,0.04336135]
["bitfinex","BTCUSD",1730938190816,0.037,75371.0,75366.0,0.01108716]
["bitfinex","BTCUSD",1730938191049,0.037,75371.0,75367.0,0.01108713]
["bitfinex","BTCUSD",1730938191050,0.01226898,75370.0,75367.0,0.01108713]
["bitfinex","BTCUSD",1730938191293,0.01226898,75369.0,75368.0,0.01108713]
["bitfinex","BTCUSD",1730938191723,0.02573664,75369.0,75368.0,0.01108713]
["bitfinex","BTCUSD",1730938192667,0.035,75371.0,75368.0,0.01961878]
["bitfinex","BTCUSD",1730938192668,0.03,75371.0,75368.0,0.01961878]
["bitfinex","BTCUSD",1730938192892,0.03,75371.0,75369.0,0.01961878]
["bitfinex","BTCUSD",1730938193127,0.03,75371.0,75370.0,0.01961878]
["bitfinex","BTCUSD",1730938193379,0.03,75371.0,75370.0,0.2518598]
["bitfinex","BTCUSD",1730938194081,0.03,75371.0,75370.0,0.11961878]
["bitfinex","BTCUSD",1730938194536,0.03,75371.0,75370.0,0.02672779]
["bitfinex","BTCUSD",1730938194970,0.03,75371.0,75370.0,0.01961878]
["bitfinex","BTCUSD",1730938195418,0.03,75371.0,75370.0,0.01108713]
["bitfinex","BTCUSD",1730938197750,0.027121,75371.0,75370.0,0.01108713]
["bitfinex","BTCUSD",1730938197938,0.03484986,75371.0,75370.0,0.01108713]
["bitfinex","BTCUSD",1730938198151,0.03684986,75371.0,75370.0,0.01108713]
["bitfinex","BTCUSD",1730938199042,0.16254986,75371.0,75370.0,0.01108713]
["bitfinex","BTCUSD",1730938199261,0.31091627,75371.0,75370.0,0.00426392]
["bitfinex","BTCUSD",1730938199468,0.30979088,75371.0,75370.0,0.00426392]
["bitfinex","BTCUSD",1730938199670,0.30979088,75371.0,75370.0,0.00509792]
["bitfinex","BTCUSD",1730938201084,0.30979088,75371.0,75370.0,0.00507329]
["bitfinex","BTCUSD",1730938202688,0.29779088,75371.0,75370.0,0.00507329]
["bitfinex","BTCUSD",1730938202925,0.04484986,75371.0,75370.0,0.01185768]
["bitfinex","BTCUSD",1730938203111,0.04684986,75371.0,75370.0,0.01185768]
["bitfinex","BTCUSD",1730938203613,0.04684986,75371.0,75370.0,0.00761839]
["bitfinex","BTCUSD",1730938203817,0.03984986,75371.0,75370.0,0.01864361]
["bitfinex","BTCUSD",1730938204024,0.04484986,75371.0,75370.0,0.01864361]
["bitfinex","BTCUSD",1730938204328,0.03484986,75371.0,75370.0,0.01864361]
["bitfinex","BTCUSD",1730938204978,0.03484986,75371.0,75370.0,0.02712803]
["bitfinex","BTCUSD",1730938205428,0.027121,75371.0,75370.0,0.02712803]
["bitfinex","BTCUSD",1730938206057,0.027121,75371.0,75370.0,0.07209039]
["bitfinex","BTCUSD",1730938206261,0.027121,75371.0,75370.0,0.02712803]
["bitfinex","BTCUSD",1730938206497,0.027121,75371.0,75370.0,0.03419988]
["bitfinex","BTCUSD",1730938206711,0.027121,75371.0,75370.0,0.02712803]
["bitfinex","BTCUSD",1730938207148,0.027121,75371.0,75370.0,0.03561183]
["bitfinex","BTCUSD",1730938207613,0.03920001,75383.0,75370.0,0.29076539]
["bitfinex","BTCUSD",1730938207828,0.03920001,75383.0,75371.0,0.11950902]
["bitfinex","BTCUSD",1730938208050,0.00664119,75380.0,75372.0,0.01272349]
["bitfinex","BTCUSD",1730938208265,0.00664119,75380.0,75373.0,0.01950733]
["bitfinex","BTCUSD",1730938208482,0.00664119,75380.0,75374.0,0.01272349]
["bitfinex","BTCUSD",1730938208722,0.00664119,75380.0,75375.0,0.01102571]
["bitfinex","BTCUSD",1730938208950,0.005,75386.0,75376.0,0.01102571]
["bitfinex","BTCUSD",1730938209193,0.001668,75389.0,75380.0,0.1]
["bitfinex","BTCUSD",1730938209404,0.001668,75389.0,75380.0,0.11102571]
["bitfinex","BTCUSD",1730938210269,0.001668,75389.0,75380.0,0.01102571]
["bitfinex","BTCUSD",1730938210957,0.001668,75389.0,75374.0,0.1826]
["bitfinex","BTCUSD",1730938211165,0.001668,75389.0,75377.0,0.00703036]
["bitfinex","BTCUSD",1730938211380,0.001668,75389.0,75378.0,0.01096276]
["bitfinex","BTCUSD",1730938211597,0.001668,75389.0,75379.0,0.01096276]
["bitfinex","BTCUSD",1730938211840,0.001668,75389.0,75380.0,0.01096276]
["bitfinex","BTCUSD",1730938212276,0.002,75387.0,75380.0,0.01096276]
["bitfinex","BTCUSD",1730938213175,0.002,75387.0,75380.0,0.01095936]
["bitfinex","BTCUSD",1730938213398,0.21700902,75381.0,75380.0,0.01095936]
["bitfinex","BTCUSD",1730938213618,0.22200902,75381.0,75380.0,0.01095936]
["bitfinex","BTCUSD",1730938213922,0.22365126,75381.0,75380.0,0.01095936]
["bitfinex","BTCUSD",1730938214133,0.22165126,75381.0,75380.0,0.00674387]
["bitfinex","BTCUSD",1730938214585,0.08941024,75381.0,75380.0,0.01095863]
["bitfinex","BTCUSD",1730938214839,0.00831024,75381.0,75380.0,0.01095863]
["bitfinex","BTCUSD",1730938215292,0.001668,75381.0,75380.0,0.01095863]
["bitfinex","BTCUSD",1730938216163,0.00831024,75381.0,75380.0,0.01095863]
["bitfinex","BTCUSD",1730938216386,0.001668,75381.0,75380.0,0.01095863]
["bitfinex","BTCUSD",1730938217511,0.001668,75381.0,75376.0,0.1]
["bitfinex","BTCUSD",1730938217730,0.001668,75381.0,75380.0,0.00674525]
["bitfinex","BTCUSD",1730938218396,0.001668,75381.0,75380.0,0.01096051]
["bitfinex","BTCUSD",1730938218612,0.001668,75381.0,75380.0,0.01799064]
["bitfinex","BTCUSD",1730938218858,0.001668,75381.0,75380.0,0.11799064]
["bitfinex","BTCUSD",1730938219079,0.001668,75381.0,75380.0,0.11096051]
["bitfinex","BTCUSD",1730938219300,0.001668,75381.0,75380.0,0.11361318]
["bitfinex","BTCUSD",1730938219749,0.001668,75381.0,75380.0,0.12204695]
["bitfinex","BTCUSD",1730938220225,0.001668,75381.0,75380.0,0.02204695]
["bitfinex","BTCUSD",1730938220663,0.001668,75381.0,75380.0,0.27720051]
["bitfinex","BTCUSD",1730938221534,0.001668,75389.0,75381.0,0.1]
["bitfinex","BTCUSD",1730938221803,0.001668,75389.0,75388.0,0.25515356]
["bitfinex","BTCUSD",1730938222051,0.001668,75389.0,75388.0,0.2661137]
["bitfinex","BTCUSD",1730938222271,0.19889679,75404.0,75395.0,0.1]
["bitfinex","BTCUSD",1730938222723,0.00681382,75403.0,75397.0,0.00702457]
["bitfinex","BTCUSD",1730938222938,0.00681382,75403.0,75398.0,0.01095654]
["bitfinex","BTCUSD",1730938223154,0.006674,75413.0,75399.0,0.00421368]
["bitfinex","BTCUSD",1730938223375,0.005,75408.0,75400.0,0.01095654]
["bitfinex","BTCUSD",1730938223593,0.00682323,75412.0,75401.0,0.00674286]
["bitfinex","BTCUSD",1730938223805,0.006674,75413.0,75402.0,0.01095654]
["bitfinex","BTCUSD",1730938224053,0.00682219,75411.0,75403.0,0.01095654]
["bitfinex","BTCUSD",1730938224269,0.00682323,75412.0,75404.0,0.01095654]
["bitfinex","BTCUSD",1730938224495,0.005,75410.0,75405.0,0.01095654]
["bitfinex","BTCUSD",1730938224716,0.005,75407.0,75406.0,0.00674286]
["bitfinex","BTCUSD",1730938225156,0.01185422,75407.0,75406.0,0.00674286]
["bitfinex","BTCUSD",1730938225367,0.005,75407.0,75406.0,0.01094967]
["bitfinex","BTCUSD",1730938225555,0.01185422,75407.0,75406.0,0.01094967]
["bitfinex","BTCUSD",1730938225806,0.001674,75413.0,75406.0,0.01094967]
["bitfinex","BTCUSD",1730938226019,0.00685422,75407.0,75404.0,0.04343821]
["bitfinex","BTCUSD",1730938226227,0.001674,75413.0,75405.0,0.01093986]
["bitfinex","BTCUSD",1730938226443,0.00685945,75412.0,75406.0,0.01093986]
["bitfinex","BTCUSD",1730938226662,0.00685945,75412.0,75407.0,0.00420726]
["bitfinex","BTCUSD",1730938226874,0.00685945,75412.0,75408.0,0.00420726]
["bitfinex","BTCUSD",1730938227105,0.00685945,75412.0,75409.0,0.01093705]
["bitfinex","BTCUSD",1730938227323,0.00685945,75412.0,75410.0,0.01093705]
["bitfinex","BTCUSD",1730938227554,0.00685945,75412.0,75411.0,0.01093705]
["bitfinex","BTCUSD",1730938231192,0.001674,75430.0,75412.0,0.1]
["bitfinex","BTCUSD",1730938231408,0.001674,75430.0,75417.0,0.00700801]
["bitfinex","BTCUSD",1730938231637,0.00870289,75429.0,75418.0,0.01793801]
["bitfinex","BTCUSD",1730938231903,0.001674,75430.0,75426.0,0.1]
["bitfinex","BTCUSD",1730938232143,0.001674,75430.0,75427.0,0.00265096]
["bitfinex","BTCUSD",1730938232369,0.001674,75430.0,75427.0,0.02626389]
["bitfinex","BTCUSD",1730938232617,0.001674,75430.0,75429.0,0.02651]
["bitfinex","BTCUSD",1730938232844,0.001674,75430.0,75429.0,0.02626389]
["bitfinex","BTCUSD",1730938233356,0.001674,75430.0,75429.0,0.02361293]
["bitfinex","BTCUSD",1730938235655,0.001674,75430.0,75429.0,0.02626371]
["bitfinex","BTCUSD",1730938236535,0.001674,75430.0,75429.0,0.15850473]
["bitfinex","BTCUSD",1730938236771,0.001674,75430.0,75429.0,0.30460473]
["bitfinex","BTCUSD",1730938236989,0.001674,75430.0,75429.0,0.30195395]
["bitfinex","BTCUSD",1730938237232,0.001674,75430.0,75429.0,0.24316949]
["bitfinex","BTCUSD",1730938238841,0.001674,75430.0,75429.0,0.25574001]
["bitfinex","BTCUSD",1730938239076,0.001674,75430.0,75429.0,0.41089357]
["bitfinex","BTCUSD",1730938239808,0.001674,75430.0,75429.0,0.24316949]
["bitfinex","BTCUSD",1730938240045,0.001674,75430.0,75429.0,0.23224102]
["bitfinex","BTCUSD",1730938240265,0.001674,75430.0,75429.0,0.21320949]
["bitfinex","BTCUSD",1730938240492,0.001674,75430.0,75428.0,0.00698385]
["bitfinex","BTCUSD",1730938240712,0.001674,75430.0,75427.0,0.04299353]
["bitfinex","BTCUSD",1730938240937,0.001674,75430.0,75423.0,0.19889679]
["bitfinex","BTCUSD",1730938241173,0.001674,75430.0,75425.0,0.00698383]
["bitfinex","BTCUSD",1730938241398,0.001674,75430.0,75425.0,0.00698469]
["bitfinex","BTCUSD",1730938241619,0.001674,75430.0,75426.0,0.00963582]
["bitfinex","BTCUSD",1730938241855,0.001674,75430.0,75426.0,0.00265115]
["bitfinex","BTCUSD",1730938242088,0.001574,75430.0,75426.0,0.00265115]
["bitfinex","BTCUSD",1730938242556,0.001574,75430.0,75428.0,0.1]
["bitfinex","BTCUSD",1730938242769,0.001574,75430.0,75428.0,0.23224102]
["bitfinex","BTCUSD",1730938242981,0.001574,75430.0,75429.0,0.23224102]
["bitfinex","BTCUSD",1730938243439,0.001574,75430.0,75429.0,0.1]
["bitfinex","BTCUSD",1730938244084,0.001574,75430.0,75423.0,0.04313552]
["bitfinex","BTCUSD",1730938244548,0.001574,75430.0,75422.0,0.1]
["bitfinex","BTCUSD",1730938244745,0.001574,75430.0,75422.0,0.23224102]
["bitfinex","BTCUSD",1730938245184,0.001574,75430.0,75416.0,0.1]
["bitfinex","BTCUSD",1730938245392,0.001574,75430.0,75427.0,0.00699212]
["bitfinex","BTCUSD",1730938245630,0.001574,75430.0,75421.0,0.1]
["bitfinex","BTCUSD",1730938245879,0.01157846,75429.0,75428.0,0.00698957]
["bitfinex","BTCUSD",1730938246097,0.001574,75430.0,75421.0,0.23224102]
["bitfinex","BTCUSD",1730938246098,0.001574,75430.0,75427.0,0.00698957]
["bitfinex","BTCUSD",1730938246328,0.001574,75430.0,75429.0,0.0069933]
["bitfinex","BTCUSD",1730938247193,0.001574,75430.0,75421.0,0.23224102]
["bitfinex","BTCUSD",1730938250032,0.001574,75430.0,75421.0,0.27520884]
["bitfinex","BTCUSD",1730938250252,0.001574,75430.0,75422.0,0.00665442]
["bitfinex","BTCUSD",1730938250468,0.001574,75430.0,75423.0,0.00665442]
["bitfinex","BTCUSD",1730938250682,0.001574,75430.0,75424.0,0.00665442]
["bitfinex","BTCUSD",1730938250895,0.001574,75430.0,75425.0,0.00665442]
["bitfinex","BTCUSD",1730938251108,0.001574,75430.0,75426.0,0.00665442]
["bitfinex","BTCUSD",1730938251333,0.001574,75430.0,75421.0,0.27520884]
["bitfinex","BTCUSD",1730938251542,0.001574,75430.0,75422.0,0.00665765]
["bitfinex","BTCUSD",1730938251760,0.001574,75430.0,75423.0,0.00665765]
["bitfinex","BTCUSD",1730938251977,0.079072,75438.0,75430.0,0.1]
["bitfinex","BTCUSD",1730938252206,0.0122416,75437.0,75431.0,0.01081968]
["bitfinex","BTCUSD",1730938252427,0.0122416,75436.0,75432.0,0.00666088]
["bitfinex","BTCUSD",1730938252682,0.01158514,75436.0,75433.0,0.19889679]
["bitfinex","BTCUSD",1730938252904,0.01158514,75436.0,75434.0,0.01082343]
["bitfinex","BTCUSD",1730938253125,0.001672,75438.0,75435.0,0.01082343]
["bitfinex","BTCUSD",1730938253359,0.01224997,75437.0,75436.0,0.01082343]
["bitfinex","BTCUSD",1730938254046,0.001672,75438.0,75436.0,0.01082343]
["bitfinex","BTCUSD",1730938254259,0.001672,75438.0,75437.0,0.01083025]
["bitfinex","BTCUSD",1730938254469,0.01392568,75438.0,75437.0,0.01083025]
["bitfinex","BTCUSD",1730938254680,0.001672,75438.0,75437.0,0.01083025]
["bitfinex","BTCUSD",1730938254918,0.01392539,75438.0,75437.0,0.01083025]
["bitfinex","BTCUSD",1730938259024,0.01392539,75438.0,75437.0,0.05417252]
["bitfinex","BTCUSD",1730938259237,0.01392539,75438.0,75437.0,0.01083025]
["bitfinex","BTCUSD",1730938259449,0.01392539,75438.0,75437.0,0.01085356]
["bitfinex","BTCUSD",1730938259693,0.14472539,75438.0,75437.0,0.01085356]
["bitfinex","BTCUSD",1730938259906,0.09482539,75438.0,75437.0,0.01085356]
["bitfinex","BTCUSD",1730938260139,0.10646452,75438.0,75437.0,0.01085356]
["bitfinex","BTCUSD",1730938260360,0.12613115,75438.0,75437.0,0.01085356]
["bitfinex","BTCUSD",1730938261001,0.10646452,75438.0,75437.0,0.01085356]
["bitfinex","BTCUSD",1730938261217,0.07666857,75438.0,75437.0,0.01085356]
["bitfinex","BTCUSD",1730938261440,0.09634366,75438.0,75437.0,0.01085356]
["bitfinex","BTCUSD",1730938261877,0.03131412,75438.0,75437.0,0.01086545]
["bitfinex","BTCUSD",1730938262089,0.005,75443.0,75437.0,0.01086545]
["bitfinex","BTCUSD",1730938262301,0.00994739,75438.0,75437.0,0.0108655]
["bitfinex","BTCUSD",1730938262508,0.005,75443.0,75437.0,0.01086454]
["bitfinex","BTCUSD",1730938262728,0.005,75443.0,75438.0,0.01086454]
["bitfinex","BTCUSD",1730938262949,0.005,75443.0,75439.0,0.01086454]
["bitfinex","BTCUSD",1730938263088,0.005,75443.0,75440.0,0.01086454]
["bitfinex","BTCUSD",1730938263310,0.005,75443.0,75441.0,0.00417829]
["bitfinex","BTCUSD",1730938263518,0.005,75443.0,75442.0,0.01086427]
["bitfinex","BTCUSD",1730938264145,0.0805,75443.0,75442.0,0.01086427]
["bitfinex","BTCUSD",1730938265165,0.0825,75443.0,75442.0,0.01086427]
["bitfinex","BTCUSD",1730938266416,0.0805,75443.0,75442.0,0.01783111]
["bitfinex","BTCUSD",1730938266644,0.0805,75443.0,75442.0,0.01086427]
["bitfinex","BTCUSD",1730938266868,0.005,75449.0,75442.0,0.01086427]
["bitfinex","BTCUSD",1730938267108,0.005,75448.0,75446.0,0.00696645]
["bitfinex","BTCUSD",1730938267322,0.005,75448.0,75446.0,0.01783072]
["bitfinex","BTCUSD",1730938267542,0.005751,75447.0,75446.0,0.01783072]
["bitfinex","BTCUSD",1730938267766,0.000751,75447.0,75446.0,0.01086427]
["bitfinex","BTCUSD",1730938268443,0.000751,75447.0,75431.0,0.1]
["bitfinex","BTCUSD",1730938268673,0.000751,75447.0,75441.0,0.1]
["bitfinex","BTCUSD",1730938269141,0.000751,75447.0,75442.0,0.01086633]
["bitfinex","BTCUSD",1730938269380,0.000751,75447.0,75443.0,0.01086633]
["bitfinex","BTCUSD",1730938269604,0.000751,75447.0,75444.0,0.01086633]
["bitfinex","BTCUSD",1730938269821,0.00995926,75446.0,75445.0,0.01086633]
["bitfinex","BTCUSD",1730938270036,0.01495926,75446.0,75445.0,0.01086633]
["bitfinex","BTCUSD",1730938270260,0.005,75446.0,75445.0,0.01086633]
["bitfinex","BTCUSD",1730938271654,0.005751,75447.0,75445.0,0.01086633]
["bitfinex","BTCUSD",1730938271871,0.005,75444.0,75440.0,0.1]
["bitfinex","BTCUSD",1730938272082,0.0804,75450.0,75441.0,0.01075893]
["bitfinex","BTCUSD",1730938272287,0.00994425,75449.0,75442.0,0.01075893]
["bitfinex","BTCUSD",1730938272704,0.00994425,75449.0,75443.0,0.01075893]
["bitfinex","BTCUSD",1730938272920,0.00994425,75449.0,75444.0,0.00413805]
["bitfinex","BTCUSD",1730938273140,0.00994425,75449.0,75445.0,0.00413805]
["bitfinex","BTCUSD",1730938273364,0.00994425,75449.0,75446.0,0.00413805]
["bitfinex","BTCUSD",1730938273588,0.00994425,75449.0,75447.0,0.20303484]
["bitfinex","BTCUSD",1730938273810,0.00994425,75449.0,75448.0,0.2659122]
["bitfinex","BTCUSD",1730938274262,0.000751,75457.0,75448.0,0.11075864]
["bitfinex","BTCUSD",1730938274475,0.000751,75457.0,75449.0,0.00662059]
["bitfinex","BTCUSD",1730938274690,0.000751,75457.0,75450.0,0.00662059]
["bitfinex","BTCUSD",1730938274691,0.00995562,75456.0,75450.0,0.00662059]
["bitfinex","BTCUSD",1730938274901,0.00995562,75456.0,75451.0,0.01903263]
["bitfinex","BTCUSD",1730938275110,0.00995562,75456.0,75452.0,0.01075794]
["bitfinex","BTCUSD",1730938275339,0.00995562,75456.0,75453.0,0.20965473]
["bitfinex","BTCUSD",1730938275543,0.00995562,75456.0,75454.0,0.11241203]
["bitfinex","BTCUSD",1730938275768,0.000751,75457.0,75455.0,0.01241203]
["bitfinex","BTCUSD",1730938275991,0.000751,75457.0,75456.0,0.01506104]
["bitfinex","BTCUSD",1730938276203,0.06120542,75472.0,75456.0,0.01506104]
["bitfinex","BTCUSD",1730938276422,0.06120542,75472.0,75470.0,0.00685058]
["bitfinex","BTCUSD",1730938276631,0.000751,75476.0,75471.0,0.01489207]
["bitfinex","BTCUSD",1730938276859,0.000751,75476.0,75474.0,0.00684286]
["bitfinex","BTCUSD",1730938277070,0.000751,75476.0,75475.0,0.01241006]
["bitfinex","BTCUSD",1730938277282,0.000751,75476.0,75475.0,0.0190285]
["bitfinex","BTCUSD",1730938277487,0.000751,75476.0,75475.0,0.02586602]
["bitfinex","BTCUSD",1730938278007,0.000751,75476.0,75475.0,0.0190285]
["bitfinex","BTCUSD",1730938278225,0.000751,75476.0,75475.0,0.45235678]
["bitfinex","BTCUSD",1730938278439,0.000751,75477.0,75475.0,0.40642308]
["bitfinex","BTCUSD",1730938278646,0.000751,75477.0,75476.0,0.25126952]
["bitfinex","BTCUSD",1730938279761,0.000751,75477.0,75476.0,0.25540068]
["bitfinex","BTCUSD",1730938280399,0.000751,75482.0,75477.0,0.005]
["bitfinex","BTCUSD",1730938280649,0.000751,75483.0,75477.0,0.005]
["bitfinex","BTCUSD",1730938280650,0.000751,75483.0,75482.0,0.25515356]
["bitfinex","BTCUSD",1730938280902,0.000751,75483.0,75482.0,0.40906665]
["bitfinex","BTCUSD",1730938281116,0.000751,75483.0,75482.0,0.40641781]
["bitfinex","BTCUSD",1730938281330,0.000751,75483.0,75482.0,0.25126425]
["bitfinex","BTCUSD",1730938281756,0.000751,75483.0,75482.0,0.27691308]
["bitfinex","BTCUSD",1730938281978,0.000751,75483.0,75482.0,0.27426425]
["bitfinex","BTCUSD",1730938282392,0.000751,75483.0,75482.0,0.27426255]
["bitfinex","BTCUSD",1730938282806,0.000751,75483.0,75482.0,0.25524102]
["bitfinex","BTCUSD",1730938283023,0.000751,75483.0,75482.0,0.25788964]
["bitfinex","BTCUSD",1730938283263,0.000751,75483.0,75482.0,0.25524102]
["bitfinex","BTCUSD",1730938283498,0.000751,75506.0,75489.0,0.01]
["bitfinex","BTCUSD",1730938283725,0.000751,75506.0,75499.0,0.1]
["bitfinex","BTCUSD",1730938283939,0.000751,75506.0,75500.0,0.13488951]
["bitfinex","BTCUSD",1730938284146,0.01017402,75505.0,75501.0,0.1]
["bitfinex","BTCUSD",1730938284361,0.000751,75506.0,75501.0,0.1]
["bitfinex","BTCUSD",1730938284362,0.000751,75506.0,75503.0,0.1]
["bitfinex","BTCUSD",1730938284609,0.000751,75506.0,75504.0,0.1]
["bitfinex","BTCUSD",1730938285662,0.000751,75506.0,75503.0,0.04278806]
["bitfinex","BTCUSD",1730938286143,0.000751,75506.0,75493.0,0.01]
["bitfinex","BTCUSD",1730938286360,0.000751,75506.0,75500.0,0.19889679]
["bitfinex","BTCUSD",1730938286576,0.000751,75506.0,75501.0,0.1]
["bitfinex","BTCUSD",1730938286796,0.0798,75505.0,75501.0,0.1]
["bitfinex","BTCUSD",1730938287256,0.01017307,75504.0,75501.0,0.1]
["bitfinex","BTCUSD",1730938287478,0.01017307,75504.0,75495.0,0.1]
["bitfinex","BTCUSD",1730938287692,0.01017307,75504.0,75499.0,0.1]
["bitfinex","BTCUSD",1730938288135,0.01017307,75504.0,75500.0,0.00413459]
["bitfinex","BTCUSD",1730938288361,0.01017307,75504.0,75501.0,0.01074993]
["bitfinex","BTCUSD",1730938288595,0.01017307,75504.0,75502.0,0.01074993]
["bitfinex","BTCUSD",1730938288828,0.01017307,75504.0,75503.0,0.01074993]
["bitfinex","BTCUSD",1730938289512,0.000751,75506.0,75503.0,0.01074993]
["bitfinex","BTCUSD",1730938289737,0.000751,75506.0,75504.0,0.01074993]
["bitfinex","BTCUSD",1730938289962,0.000751,75506.0,75505.0,0.01074993]
["bitfinex","BTCUSD",1730938290852,0.000751,75506.0,75505.0,0.01736506]
["bitfinex","BTCUSD",1730938293549,0.000751,75506.0,75501.0,0.1]
["bitfinex","BTCUSD",1730938294044,0.000751,75506.0,75500.0,0.19889679]
["bitfinex","BTCUSD",1730938294045,0.005751,75506.0,75498.0,0.00673259]
["bitfinex","BTCUSD",1730938294292,0.005751,75506.0,75501.0,0.1]
["bitfinex","BTCUSD",1730938294978,0.002,75504.0,75501.0,0.1]
["bitfinex","BTCUSD",1730938295209,0.007751,75506.0,75501.0,0.1]
["bitfinex","BTCUSD",1730938295426,0.005751,75506.0,75501.0,0.1]
["bitfinex","BTCUSD",1730938295645,0.01051019,75505.0,75501.0,0.1]
["bitfinex","BTCUSD",1730938295885,0.01251019,75505.0,75501.0,0.1]
["bitfinex","BTCUSD",1730938296600,0.01051019,75505.0,75501.0,0.1]
["bitfinex","BTCUSD",1730938297054,0.01051019,75505.0,75499.0,0.0082699]
["bitfinex","BTCUSD",1730938297273,0.01051019,75505.0,75498.0,0.04316745]
["bitfinex","BTCUSD",1730938297274,0.01051019,75505.0,75500.0,0.0082699]
["bitfinex","BTCUSD",1730938297491,0.01051019,75505.0,75498.0,0.04316745]
["bitfinex","BTCUSD",1730938297780,0.01051019,75505.0,75499.0,0.00826977]
["bitfinex","BTCUSD",1730938298019,0.01051019,75505.0,75500.0,0.00826977]
["bitfinex","BTCUSD",1730938298252,0.01051019,75505.0,75501.0,0.00826977]
["bitfinex","BTCUSD",1730938298499,0.01051019,75505.0,75491.0,0.1]
["bitfinex","BTCUSD",1730938298500,0.01051019,75505.0,75502.0,0.00826977]
["bitfinex","BTCUSD",1730938298723,0.01051019,75505.0,75503.0,0.00826977]
["bitfinex","BTCUSD",1730938298967,0.01051019,75505.0,75497.0,0.0067389]
["bitfinex","BTCUSD",1730938298968,0.002,75504.0,75497.0,0.0067389]
["bitfinex","BTCUSD",1730938299205,0.002,75501.0,75499.0,0.1]
["bitfinex","BTCUSD",1730938299442,0.005751,75506.0,75500.0,0.00826951]
["bitfinex","BTCUSD",1730938299674,0.005751,75506.0,75502.0,0.00674378]
["bitfinex","BTCUSD",1730938299904,0.01051019,75505.0,75504.0,0.00674378]
["bitfinex","BTCUSD",1730938300177,0.01051019,75505.0,75504.0,0.01501329]
["bitfinex","BTCUSD",1730938300393,0.0492,75504.0,75502.0,0.0067414]
["bitfinex","BTCUSD",1730938300611,0.0492,75504.0,75503.0,0.00826949]
["bitfinex","BTCUSD",1730938300836,0.000751,75506.0,75504.0,0.1]
["bitfinex","BTCUSD",1730938301056,0.000751,75506.0,75505.0,0.00826949]
["bitfinex","BTCUSD",1730938302261,0.005751,75506.0,75505.0,0.00826949]
["bitfinex","BTCUSD",1730938303153,0.21079202,75506.0,75505.0,0.00826949]
["bitfinex","BTCUSD",1730938303380,0.21579202,75506.0,75505.0,0.00826949]
["bitfinex","BTCUSD",1730938303597,0.21579202,75506.0,75505.0,0.01488531]
["bitfinex","BTCUSD",1730938304290,0.083551,75506.0,75505.0,0.01488531]
["bitfinex","BTCUSD",1730938304503,0.03720251,75506.0,75505.0,0.01488531]
["bitfinex","BTCUSD",1730938304727,0.03720251,75506.0,75505.0,0.00661582]
["bitfinex","BTCUSD",1730938304950,0.03720251,75506.0,75505.0,0.02150108]
["bitfinex","BTCUSD",1730938305424,0.04220251,75506.0,75505.0,0.01323149]
["bitfinex","BTCUSD",1730938305646,0.04220251,75506.0,75505.0,0.01736631]
["bitfinex","BTCUSD",1730938306093,0.001666,75506.0,75505.0,0.01736631]
["bitfinex","BTCUSD",1730938306535,0.001666,75506.0,75505.0,0.01075049]
["bitfinex","BTCUSD",1730938310287,0.134866,75506.0,75505.0,0.01075049]
["bitfinex","BTCUSD",1730938310752,0.14549792,75506.0,75505.0,0.01075049]
["bitfinex","BTCUSD",1730938312491,0.14549792,75506.0,75505.0,0.01902051]
["bitfinex","BTCUSD",1730938313388,0.14049792,75506.0,75505.0,0.01075049]
["bitfinex","BTCUSD",1730938314509,0.0693766,75506.0,75505.0,0.01075049]
["bitfinex","BTCUSD",1730938316695,0.0743766,75506.0,75505.0,0.01075049]
["bitfinex","BTCUSD",1730938318037,0.20661762,75506.0,75505.0,0.01158349]
["bitfinex","BTCUSD",1730938318285,0.20828362,75506.0,75505.0,0.01158349]
["bitfinex","BTCUSD",1730938318508,0.20828362,75506.0,75505.0,0.000833]
["bitfinex","BTCUSD",1730938318722,0.20828362,75506.0,75505.0,0.01158406]
["bitfinex","BTCUSD",1730938318953,0.20828362,75506.0,75505.0,0.000833]
["bitfinex","BTCUSD",1730938319167,0.20828362,75506.0,75505.0,0.01158406]
["bitfinex","BTCUSD",1730938319807,0.22328362,75506.0,75501.0,0.09658406]
["bitfinex","BTCUSD",1730938320025,0.13336641,75505.0,75501.0,0.09658406]
["bitfinex","BTCUSD",1730938320442,0.01062733,75504.0,75501.0,0.09658406]
["bitfinex","BTCUSD",1730938320864,0.01062733,75504.0,75498.0,0.04311047]
["bitfinex","BTCUSD",1730938321298,0.13224102,75503.0,75490.0,0.20154562]
["bitfinex","BTCUSD",1730938321516,0.01062733,75504.0,75499.0,0.19889679]
["bitfinex","BTCUSD",1730938321733,0.01562638,75503.0,75491.0,0.1]
["bitfinex","BTCUSD",1730938322203,0.005,75503.0,75491.0,0.1]
["bitfinex","BTCUSD",1730938322637,0.016666,75506.0,75499.0,0.1]
["bitfinex","BTCUSD",1730938323748,0.016666,75506.0,75500.0,0.00264865]
["bitfinex","BTCUSD",1730938323961,0.016666,75506.0,75502.0,0.1]
["bitfinex","BTCUSD",1730938324591,0.0389833,75515.0,75502.0,0.1]
["bitfinex","BTCUSD",1730938324807,0.0389833,75518.0,75502.0,0.1]
["bitfinex","BTCUSD",1730938325037,0.005,75520.0,75502.0,0.1]
["bitfinex","BTCUSD",1730938325038,0.01062777,75514.0,75502.0,0.1]
["bitfinex","BTCUSD",1730938325237,0.0389833,75519.0,75504.0,0.1]
["bitfinex","BTCUSD",1730938325450,0.005,75520.0,75504.0,0.1]
["bitfinex","BTCUSD",1730938325658,0.01063157,75518.0,75504.0,0.1]
["bitfinex","BTCUSD",1730938325874,0.01063252,75519.0,75504.0,0.1]
["bitfinex","BTCUSD",1730938326080,0.04436174,75520.0,75504.0,0.1]
["bitfinex","BTCUSD",1730938326284,0.01108309,75518.0,75504.0,0.1]
["bitfinex","BTCUSD",1730938326494,0.01108404,75519.0,75504.0,0.1]
["bitfinex","BTCUSD",1730938326701,0.04436174,75520.0,75518.0,0.00669983]
["bitfinex","BTCUSD",1730938326905,0.03936174,75519.0,75518.0,0.00669983]
["bitfinex","BTCUSD",1730938327108,0.04436174,75520.0,75518.0,0.00669983]
["bitfinex","BTCUSD",1730938327316,0.04436174,75520.0,75517.0,0.00669983]
["bitfinex","BTCUSD",1730938327553,0.005,75520.0,75516.0,0.00669983]
["bitfinex","BTCUSD",1730938327748,0.04436174,75520.0,75516.0,0.00669983]
["bitfinex","BTCUSD",1730938327949,0.01108404,75519.0,75516.0,0.00669983]
["bitfinex","BTCUSD",1730938328163,0.01108404,75519.0,75515.0,0.00669717]
["bitfinex","BTCUSD",1730938328371,0.01108404,75519.0,75504.0,0.1]
["bitfinex","BTCUSD",1730938328606,0.01108404,75519.0,75513.0,0.1]
["bitfinex","BTCUSD",1730938328841,0.005,75519.0,75513.0,0.1]
["bitfinex","BTCUSD",1730938329031,0.01108309,75518.0,75513.0,0.1]
["bitfinex","BTCUSD",1730938329276,0.01108309,75518.0,75514.0,0.00669661]
["bitfinex","BTCUSD",1730938329488,0.01108309,75518.0,75513.0,0.1]
["bitfinex","BTCUSD",1730938329698,0.01108309,75518.0,75512.0,0.00669661]
["bitfinex","BTCUSD",1730938329965,0.005,75515.0,75513.0,0.00661474]
["bitfinex","BTCUSD",1730938330189,0.005,75512.0,75511.0,0.00669661]
["bitfinex","BTCUSD",1730938330409,0.005,75512.0,75503.0,0.24162613]
["bitfinex","BTCUSD",1730938330410,0.005,75506.0,75503.0,0.2481693]
["bitfinex","BTCUSD",1730938330619,0.005,75504.0,75503.0,0.04272934]
["bitfinex","BTCUSD",1730938330831,0.005,75504.0,75503.0,0.04934527]
["bitfinex","BTCUSD",1730938331053,0.01610123,75504.0,75503.0,0.00661593]
["bitfinex","BTCUSD",1730938331278,0.01110123,75504.0,75503.0,0.00661593]
["bitfinex","BTCUSD",1730938331512,0.01110123,75504.0,75503.0,0.01488587]
["bitfinex","BTCUSD",1730938331738,0.005,75510.0,75503.0,0.00826994]
["bitfinex","BTCUSD",1730938331950,0.005,75510.0,75503.0,0.0272897]
["bitfinex","BTCUSD",1730938332130,0.005,75510.0,75506.0,0.00654442]
["bitfinex","BTCUSD",1730938332336,0.00925578,75509.0,75507.0,0.01901976]
["bitfinex","BTCUSD",1730938332555,0.00925578,75509.0,75508.0,0.01901976]
["bitfinex","BTCUSD",1730938334422,0.005,75510.0,75508.0,0.01901976]
["bitfinex","BTCUSD",1730938334632,0.005,75510.0,75509.0,0.01901976]
["bitfinex","BTCUSD",1730938336192,0.13724102,75510.0,75509.0,0.01901976]
["bitfinex","BTCUSD",1730938336387,0.13724102,75510.0,75509.0,0.0107503]
["bitfinex","BTCUSD",1730938336616,0.13724102,75510.0,75509.0,0.01901976]
["bitfinex","BTCUSD",1730938336827,0.13224102,75510.0,75509.0,0.01901976]
["bitfinex","BTCUSD",1730938337034,0.13724102,75510.0,75509.0,0.01901976]
["bitfinex","BTCUSD",1730938337751,0.005,75510.0,75509.0,0.01901976]
["bitfinex","BTCUSD",1730938339253,0.01467261,75510.0,75509.0,0.01901953]
["bitfinex","BTCUSD",1730938339474,0.005,75508.0,75503.0,0.01308778]
["bitfinex","BTCUSD",1730938339720,0.005,75508.0,75504.0,0.00661542]
["bitfinex","BTCUSD",1730938339923,0.005,75508.0,75505.0,0.01488481]
["bitfinex","BTCUSD",1730938340169,0.005,75506.0,75503.0,0.01308778]
["bitfinex","BTCUSD",1730938340393,0.13224102,75507.0,75504.0,0.00661574]
["bitfinex","BTCUSD",1730938340394,0.005,75505.0,75504.0,0.00661574]
["bitfinex","BTCUSD",1730938340592,0.01026956,75505.0,75504.0,0.00661574]
["bitfinex","BTCUSD",1730938340819,0.00112539,75516.0,75504.0,0.00661574]
["bitfinex","BTCUSD",1730938340820,0.005,75508.0,75504.0,0.00661574]
["bitfinex","BTCUSD",1730938341053,0.005,75508.0,75505.0,0.00661574]
["bitfinex","BTCUSD",1730938341280,0.005,75508.0,75506.0,0.00661574]
["bitfinex","BTCUSD",1730938341503,0.01027146,75507.0,75503.0,0.01308778]
["bitfinex","BTCUSD",1730938341734,0.01027146,75507.0,75504.0,0.00413469]
["bitfinex","BTCUSD",1730938341973,0.005,75508.0,75505.0,0.01894946]
["bitfinex","BTCUSD",1730938342200,0.005,75508.0,75506.0,0.01240416]
["bitfinex","BTCUSD",1730938342410,0.01027146,75507.0,75506.0,0.0065453]
["bitfinex","BTCUSD",1730938342637,0.01027146,75507.0,75503.0,0.01308778]
["bitfinex","BTCUSD",1730938342932,0.01027146,75507.0,75506.0,0.00654573]
["bitfinex","BTCUSD",1730938343142,0.005,75508.0,75506.0,0.01068038]
["bitfinex","BTCUSD",1730938343352,0.01027146,75507.0,75506.0,0.01068038]
["bitfinex","BTCUSD",1730938343571,0.005,75510.0,75506.0,0.01901935]
["bitfinex","BTCUSD",1730938343786,0.005,75510.0,75507.0,0.02143025]
["bitfinex","BTCUSD",1730938344006,0.005,75508.0,75507.0,0.00654555]
["bitfinex","BTCUSD",1730938344268,0.005,75508.0,75507.0,0.02143061]
["bitfinex","BTCUSD",1730938344459,0.005,75508.0,75507.0,0.02556535]
["bitfinex","BTCUSD",1730938344670,0.005,75508.0,75507.0,0.0190198]
["bitfinex","BTCUSD",1730938345315,0.17125849,75508.0,75507.0,0.0190198]
["bitfinex","BTCUSD",1730938345548,0.32317876,75508.0,75507.0,0.0190198]
["bitfinex","BTCUSD",1730938345753,0.32317876,75508.0,75507.0,0.01902082]
["bitfinex","BTCUSD",1730938347067,0.26414102,75508.0,75507.0,0.01902082]
["bitfinex","BTCUSD",1730938347292,0.26526641,75508.0,75507.0,0.01902082]
["bitfinex","BTCUSD",1730938347497,0.41056578,75508.0,75507.0,0.00413474]
["bitfinex","BTCUSD",1730938347715,0.40944039,75508.0,75507.0,0.0148866]
["bitfinex","BTCUSD",1730938347923,0.40944039,75508.0,75507.0,0.02315727]
["bitfinex","BTCUSD",1730938348575,0.26414102,75508.0,75507.0,0.02315727]
["bitfinex","BTCUSD",1730938348799,0.26526641,75508.0,75507.0,0.02315727]
["bitfinex","BTCUSD",1730938349001,0.26526641,75508.0,75507.0,0.00413474]
["bitfinex","BTCUSD",1730938349689,0.26526641,75508.0,75507.0,0.00413534]
["bitfinex","BTCUSD",1730938349690,0.32430684,75508.0,75507.0,0.00413534]
["bitfinex","BTCUSD",1730938349918,0.32430684,75508.0,75507.0,0.01902256]
["bitfinex","BTCUSD",1730938349919,0.26414102,75508.0,75507.0,0.01902256]
["bitfinex","BTCUSD",1730938350149,0.26526641,75508.0,75507.0,0.01902256]
["bitfinex","BTCUSD",1730938351073,0.32430247,75508.0,75507.0,0.01902256]
["bitfinex","BTCUSD",1730938351299,0.32317708,75508.0,75507.0,0.01902256]
["bitfinex","BTCUSD",1730938351980,0.26414102,75508.0,75507.0,0.01902256]
["bitfinex","BTCUSD",1730938352186,0.41053934,75508.0,75507.0,0.01902256]
["bitfinex","BTCUSD",1730938352393,0.40941395,75508.0,75507.0,0.01075188]
["bitfinex","BTCUSD",1730938352597,0.26414102,75508.0,75507.0,0.01075188]
["bitfinex","BTCUSD",1730938352805,0.26526641,75508.0,75507.0,0.01075188]
["bitfinex","BTCUSD",1730938353013,0.26526641,75508.0,75507.0,0.01902263]
["bitfinex","BTCUSD",1730938353457,0.27849553,75508.0,75507.0,0.01075197]
["bitfinex","BTCUSD",1730938353667,0.27849553,75508.0,75507.0,0.00413537]
["bitfinex","BTCUSD",1730938353880,0.27849553,75508.0,75507.0,0.02315795]
["bitfinex","BTCUSD",1730938354090,0.28872995,75508.0,75507.0,0.02315795]
["bitfinex","BTCUSD",1730938355064,0.28872995,75508.0,75507.0,0.01488726]
["bitfinex","BTCUSD",1730938355491,0.28872995,75508.0,75507.0,0.02315793]
["bitfinex","BTCUSD",1730938355947,0.28872995,75508.0,75507.0,0.01488726]
["bitfinex","BTCUSD",1730938356917,0.28872995,75508.0,75507.0,0.00413537]
["bitfinex","BTCUSD",1730938357129,0.28872995,75508.0,75507.0,0.01075193]
["bitfinex","BTCUSD",1730938357330,0.28872995,75508.0,75507.0,0.01488727]
["bitfinex","BTCUSD",1730938357928,0.22636683,75508.0,75507.0,0.02315759]
["bitfinex","BTCUSD",1730938358170,0.01190042,75508.0,75507.0,0.02315759]
["bitfinex","BTCUSD",1730938358427,0.00851601,75508.0,75507.0,0.02968025]
["bitfinex","BTCUSD",1730938358640,0.001666,75510.0,75507.0,0.02315759]
["bitfinex","BTCUSD",1730938358857,0.001666,75510.0,75508.0,0.01727845]
["bitfinex","BTCUSD",1730938359064,0.001666,75510.0,75509.0,0.0107519]
["bitfinex","BTCUSD",1730938359276,0.001666,75510.0,75509.0,0.01902114]
["bitfinex","BTCUSD",1730938360791,0.082366,75510.0,75509.0,0.01902114]
["bitfinex","BTCUSD",1730938361016,0.21460702,75510.0,75509.0,0.01902114]
["bitfinex","BTCUSD",1730938361220,0.22312493,75510.0,75509.0,0.0107519]
["bitfinex","BTCUSD",1730938361423,0.26359425,75510.0,75509.0,0.0107519]
["bitfinex","BTCUSD",1730938363142,0.22425032,75510.0,75509.0,0.0107519]
["bitfinex","BTCUSD",1730938364432,0.22425032,75510.0,75504.0,0.000833]
["bitfinex","BTCUSD",1730938364637,0.22425032,75510.0,75509.0,0.01075132]
["bitfinex","BTCUSD",1730938364848,0.22425032,75510.0,75509.0,0.0066162]
["bitfinex","BTCUSD",1730938365620,0.26359425,75510.0,75509.0,0.0066162]
["bitfinex","BTCUSD",1730938365776,0.26359425,75510.0,75509.0,0.01075138]
["bitfinex","BTCUSD",1730938366620,0.22425032,75510.0,75509.0,0.01075138]
["bitfinex","BTCUSD",1730938367622,0.14855032,75510.0,75509.0,0.01075138]
["bitfinex","BTCUSD",1730938367823,0.14855032,75510.0,75509.0,0.00413518]
["bitfinex","BTCUSD",1730938368022,0.14855032,75510.0,75509.0,0.0148865]
["bitfinex","BTCUSD",1730938368308,0.18786737,75510.0,75509.0,0.02315672]
["bitfinex","BTCUSD",1730938369153,0.18786737,75510.0,75509.0,0.0148865]
["bitfinex","BTCUSD",1730938369154,0.19286737,75510.0,75509.0,0.0148865]
["bitfinex","BTCUSD",1730938369364,0.15355032,75510.0,75509.0,0.0148865]
["bitfinex","BTCUSD",1730938369977,0.2125351,75510.0,75509.0,0.01075132]
["bitfinex","BTCUSD",1730938370734,0.2075351,75510.0,75509.0,0.01075132]
["bitfinex","BTCUSD",1730938371662,0.14855032,75510.0,75509.0,0.01075132]
["bitfinex","BTCUSD",1730938372437,0.29363634,75510.0,75509.0,0.01075132]
["bitfinex","BTCUSD",1730938372635,0.29251095,75510.0,75509.0,0.01075132]
["bitfinex","BTCUSD",1730938373546,0.37115733,75510.0,75509.0,0.01075132]
["bitfinex","BTCUSD",1730938374961,0.29251095,75510.0,75509.0,0.01075132]
["bitfinex","BTCUSD",1730938375162,0.29251095,75510.0,75504.0,0.000833]
["bitfinex","BTCUSD",1730938375362,0.03932399,75507.0,75504.0,0.000833]
["bitfinex","BTCUSD",1730938375566,0.1726904,75506.0,75505.0,0.01902249]
["bitfinex","BTCUSD",1730938375766,0.18629758,75506.0,75505.0,0.01902249]
["bitfinex","BTCUSD",1730938375970,0.14697359,75506.0,75505.0,0.01902249]
["bitfinex","BTCUSD",1730938379128,0.00973257,75506.0,75505.0,0.01902249]
["bitfinex","BTCUSD",1730938379353,0.001666,75510.0,75505.0,0.01902249]
["bitfinex","BTCUSD",1730938379572,0.001666,75510.0,75507.0,0.00651063]
["bitfinex","BTCUSD",1730938379779,0.001666,75510.0,75508.0,0.02553225]
["bitfinex","BTCUSD",1730938379989,0.001666,75510.0,75509.0,0.01240597]
["bitfinex","BTCUSD",1730938380195,0.001666,75510.0,75509.0,0.01902115]
["bitfinex","BTCUSD",1730938380597,0.001666,75510.0,75509.0,0.02553307]
["bitfinex","BTCUSD",1730938380820,0.001666,75510.0,75509.0,0.02553322]
["bitfinex","BTCUSD",1730938382248,0.001666,75510.0,75509.0,0.01902115]
["bitfinex","BTCUSD",1730938384285,0.001666,75510.0,75509.0,0.24866953]
["bitfinex","BTCUSD",1730938384704,0.001666,75510.0,75509.0,0.22964838]
["bitfinex","BTCUSD",1730938384915,0.001666,75510.0,75509.0,0.25066581]
["bitfinex","BTCUSD",1730938385127,0.001666,75510.0,75509.0,0.25728054]
["bitfinex","BTCUSD",1730938385396,0.001666,75510.0,75509.0,0.26354898]
["bitfinex","BTCUSD",1730938386198,0.001666,75510.0,75509.0,0.39579]
["bitfinex","BTCUSD",1730938386413,0.001666,75510.0,75509.0,0.39314162]
["bitfinex","BTCUSD",1730938388292,0.001666,75510.0,75509.0,0.37412421]
["bitfinex","BTCUSD",1730938388500,0.001666,75510.0,75509.0,0.38652673]
["bitfinex","BTCUSD",1730938388916,0.001666,75510.0,75509.0,0.39514141]
["bitfinex","BTCUSD",1730938389336,0.001666,75519.0,75510.0,0.102]
["bitfinex","BTCUSD",1730938389529,0.001666,75519.0,75513.0,0.1]
["bitfinex","BTCUSD",1730938389767,0.001666,75519.0,75514.0,0.01488303]
["bitfinex","BTCUSD",1730938389963,0.001666,75519.0,75515.0,0.01488303]
["bitfinex","BTCUSD",1730938390119,0.001666,75519.0,75516.0,0.01901696]
["bitfinex","BTCUSD",1730938390315,0.001666,75519.0,75517.0,0.01901696]
["bitfinex","BTCUSD",1730938390519,0.001666,75519.0,75518.0,0.01240228]
["bitfinex","BTCUSD",1730938390723,0.01538979,75519.0,75518.0,0.01901658]
["bitfinex","BTCUSD",1730938390926,0.1487562,75519.0,75518.0,0.01901658]
["bitfinex","BTCUSD",1730938391101,0.30106567,75519.0,75518.0,0.01074823]
["bitfinex","BTCUSD",1730938391302,0.29994028,75519.0,75518.0,0.01074823]
["bitfinex","BTCUSD",1730938391504,0.36924691,75519.0,75518.0,0.01074823]
["bitfinex","BTCUSD",1730938391891,0.36924691,75519.0,75508.0,0.04385037]
["bitfinex","BTCUSD",1730938391892,0.005,75512.0,75508.0,0.04385037]
["bitfinex","BTCUSD",1730938392089,0.005,75512.0,75509.0,0.01902065]
["bitfinex","BTCUSD",1730938392309,0.16602564,75511.0,75510.0,0.01902065]
["bitfinex","BTCUSD",1730938392516,0.16715103,75511.0,75510.0,0.01075083]
["bitfinex","BTCUSD",1730938392943,0.20642908,75511.0,75510.0,0.01075083]
["bitfinex","BTCUSD",1730938394162,0.18637892,75511.0,75510.0,0.01075083]
["bitfinex","BTCUSD",1730938394361,0.34153248,75511.0,75510.0,0.01075083]
["bitfinex","BTCUSD",1730938394571,0.34040709,75511.0,75510.0,0.01075083]
["bitfinex","BTCUSD",1730938395574,0.34040709,75511.0,75510.0,0.0066159]
["bitfinex","BTCUSD",1730938395832,0.34040709,75511.0,75510.0,0.01075189]
["bitfinex","BTCUSD",1730938396498,0.60704255,75511.0,75510.0,0.00413534]
["bitfinex","BTCUSD",1730938396706,0.02,75507.0,75506.0,0.000834]
["bitfinex","BTCUSD",1730938396911,0.02,75507.0,75506.0,0.00496991]
["bitfinex","BTCUSD",1730938396912,0.32834362,75507.0,75506.0,0.00496991]
["bitfinex","BTCUSD",1730938397126,0.48090915,75507.0,75506.0,0.000834]
["bitfinex","BTCUSD",1730938397327,0.38273194,75507.0,75506.0,0.000834]
["bitfinex","BTCUSD",1730938397499,0.48089478,75507.0,75506.0,0.000834]
["bitfinex","BTCUSD",1730938397752,0.40573194,75507.0,75506.0,0.000834]
["bitfinex","BTCUSD",1730938398448,0.50388322,75507.0,75506.0,0.000834]
["bitfinex","BTCUSD",1730938399274,0.40573194,75507.0,75506.0,0.000834]
["bitfinex","BTCUSD",1730938399474,0.5038714,75507.0,75506.0,0.000834]
["bitfinex","BTCUSD",1730938401208,0.5058714,75507.0,75506.0,0.000834]
["bitfinex","BTCUSD",1730938401431,0.40573194,75507.0,75506.0,0.000834]
["bitfinex","BTCUSD",1730938401914,0.39701474,75507.0,75506.0,0.000834]
["bitfinex","BTCUSD",1730938405675,0.53490695,75507.0,75506.0,0.000834]
["bitfinex","BTCUSD",1730938405883,0.53490695,75507.0,75504.0,0.000833]
["bitfinex","BTCUSD",1730938405884,0.022,75505.0,75504.0,0.000833]
["bitfinex","BTCUSD",1730938406093,0.47820712,75499.0,75498.0,0.000833]
["bitfinex","BTCUSD",1730938406301,0.6022683,75499.0,75498.0,0.000833]
["bitfinex","BTCUSD",1730938406729,0.02,75491.0,75490.0,0.19889679]
["bitfinex","BTCUSD",1730938406978,0.68997765,75491.0,75490.0,0.19889679]
["bitfinex","BTCUSD",1730938407183,0.6002683,75491.0,75490.0,0.19889679]
["bitfinex","BTCUSD",1730938407389,0.6002683,75491.0,75469.0,0.00661938]
["bitfinex","BTCUSD",1730938407390,0.24235356,75481.0,75469.0,0.00661938]
["bitfinex","BTCUSD",1730938407591,0.24235356,75481.0,75467.0,0.19889679]
["bitfinex","BTCUSD",1730938407592,0.005,75470.0,75467.0,0.19889679]
["bitfinex","BTCUSD",1730938407812,0.005,75470.0,75468.0,0.00413727]
["bitfinex","BTCUSD",1730938408044,0.005,75468.0,75467.0,0.19889679]
["bitfinex","BTCUSD",1730938408267,0.005,75468.0,75467.0,0.20303412]
["bitfinex","BTCUSD",1730938408490,0.005,75468.0,75467.0,0.00413733]
["bitfinex","BTCUSD",1730938409182,0.27923647,75468.0,75467.0,0.00413733]
["bitfinex","BTCUSD",1730938409408,0.12408291,75468.0,75460.0,0.19889679]
["bitfinex","BTCUSD",1730938409611,0.00112539,75467.0,75460.0,0.19889679]
["bitfinex","BTCUSD",1730938409814,0.13336641,75467.0,75461.0,0.0041378]
["bitfinex","BTCUSD",1730938410204,0.13336641,75467.0,75456.0,0.0467]
["bitfinex","BTCUSD",1730938410445,0.13336641,75467.0,75462.0,0.0041378]
["bitfinex","BTCUSD",1730938410651,0.13224102,75466.0,75456.0,0.1467]
["bitfinex","BTCUSD",1730938410854,0.00112539,75465.0,75457.0,0.19889679]
["bitfinex","BTCUSD",1730938411058,0.13224102,75464.0,75457.0,0.19889679]
["bitfinex","BTCUSD",1730938411289,0.00112539,75463.0,75457.0,0.19889679]
["bitfinex","BTCUSD",1730938411666,0.00112539,75463.0,75452.0,0.1]
["bitfinex","BTCUSD",1730938412071,0.13224102,75462.0,75449.0,0.24449679]
["bitfinex","BTCUSD",1730938412281,0.13224102,75462.0,75450.0,0.1]
["bitfinex","BTCUSD",1730938412282,0.00112539,75461.0,75450.0,0.1]
["bitfinex","BTCUSD",1730938412504,0.13336641,75461.0,75450.0,0.1]
["bitfinex","BTCUSD",1730938412736,0.13336641,75461.0,75455.0,0.004138]
["bitfinex","BTCUSD",1730938412943,0.13336641,75461.0,75450.0,0.1]
["bitfinex","BTCUSD",1730938412944,0.13336641,75461.0,75456.0,0.004138]
["bitfinex","BTCUSD",1730938413155,0.00112539,75470.0,75458.0,0.045]
["bitfinex","BTCUSD",1730938413364,0.19889679,75479.0,75458.0,0.045]
["bitfinex","BTCUSD",1730938413365,0.13836641,75474.0,75459.0,0.004138]
["bitfinex","BTCUSD",1730938413572,0.13836641,75474.0,75460.0,0.0107588]
["bitfinex","BTCUSD",1730938413785,0.13836641,75474.0,75460.0,0.004138]
["bitfinex","BTCUSD",1730938413994,0.13836641,75474.0,75461.0,0.00413747]
["bitfinex","BTCUSD",1730938414200,0.13836641,75474.0,75458.0,0.045]
["bitfinex","BTCUSD",1730938414201,0.19587809,75474.0,75462.0,0.00413747]
["bitfinex","BTCUSD",1730938414432,0.19587809,75474.0,75451.0,0.0066208]
["bitfinex","BTCUSD",1730938414433,0.15515356,75466.0,75463.0,0.00413747]
["bitfinex","BTCUSD",1730938414627,0.15515356,75466.0,75451.0,0.048]
["bitfinex","BTCUSD",1730938414628,0.13336641,75465.0,75459.0,0.19889679]
["bitfinex","BTCUSD",1730938415485,0.13336641,75465.0,75451.0,0.048]
["bitfinex","BTCUSD",1730938415865,0.13336641,75465.0,75457.0,0.19889679]
["bitfinex","BTCUSD",1730938416066,0.13336641,75465.0,75452.0,0.00662066]
["bitfinex","BTCUSD",1730938416408,0.13336641,75465.0,75451.0,0.048]
["bitfinex","BTCUSD",1730938416409,0.13336641,75465.0,75455.0,0.00662066]
["bitfinex","BTCUSD",1730938416620,0.13336641,75465.0,75455.0,0.00745566]
["bitfinex","BTCUSD",1730938416821,0.005,75461.0,75455.0,0.00745566]
["bitfinex","BTCUSD",1730938417608,0.005,75461.0,75456.0,0.00413799]
["bitfinex","BTCUSD",1730938417814,0.005,75461.0,75457.0,0.00413799]
["bitfinex","BTCUSD",1730938418150,0.005,75461.0,75458.0,0.00413799]
["bitfinex","BTCUSD",1730938418553,0.00112539,75463.0,75458.0,0.00413799]
["bitfinex","BTCUSD",1730938418673,0.13724102,75463.0,75458.0,0.00413799]
["bitfinex","BTCUSD",1730938418874,0.005,75461.0,75458.0,0.00413799]
["bitfinex","BTCUSD",1730938419081,0.00112539,75460.0,75459.0,0.00413797]
["bitfinex","BTCUSD",1730938419376,0.00112539,75460.0,75459.0,0.00827596]
["bitfinex","BTCUSD",1730938419570,0.00112539,75460.0,75459.0,0.01075877]
["bitfinex","BTCUSD",1730938419771,0.13336641,75460.0,75459.0,0.01075877]
["bitfinex","BTCUSD",1730938420761,0.28851997,75460.0,75459.0,0.01075877]
["bitfinex","BTCUSD",1730938421164,0.33621997,75460.0,75459.0,0.00413799]
["bitfinex","BTCUSD",1730938421371,0.005,75459.0,75456.0,0.00662079]
["bitfinex","BTCUSD",1730938421723,0.15515356,75457.0,75456.0,0.00662079]
["bitfinex","BTCUSD",1730938421838,0.28739458,75457.0,75456.0,0.00662079]
["bitfinex","BTCUSD",1730938422868,0.28739458,75457.0,75455.0,0.000835]
["bitfinex","BTCUSD",1730938423040,0.13336641,75456.0,75455.0,0.000835]
["bitfinex","BTCUSD",1730938423683,0.13921451,75456.0,75455.0,0.000835]
["bitfinex","BTCUSD",1730938424094,0.13336641,75456.0,75455.0,0.000835]
["bitfinex","BTCUSD",1730938425337,0.13336641,75456.0,75455.0,0.00911186]
["bitfinex","BTCUSD",1730938429776,0.13836641,75456.0,75455.0,0.00911186]
["bitfinex","BTCUSD",1730938430189,0.13836641,75456.0,75455.0,0.00911192]
["bitfinex","BTCUSD",1730938430394,0.13336641,75456.0,75455.0,0.00911192]
["bitfinex","BTCUSD",1730938430805,0.13836641,75456.0,75455.0,0.00911192]
["bitfinex","BTCUSD",1730938431423,0.10856954,75456.0,75455.0,0.01573344]
["bitfinex","BTCUSD",1730938432790,0.25516954,75456.0,75455.0,0.00745652]
["bitfinex","BTCUSD",1730938432949,0.26516954,75456.0,75455.0,0.00745652]
["bitfinex","BTCUSD",1730938433376,0.26516954,75456.0,75455.0,0.01987298]
["bitfinex","BTCUSD",1730938433810,0.30923262,75456.0,75455.0,0.000835]
["bitfinex","BTCUSD",1730938434004,0.30810723,75456.0,75455.0,0.01987373]
["bitfinex","BTCUSD",1730938434466,0.30810723,75456.0,75455.0,0.01487373]
["bitfinex","BTCUSD",1730938434871,0.10744415,75456.0,75455.0,0.01487373]
["bitfinex","BTCUSD",1730938435195,0.10856954,75456.0,75455.0,0.01487373]
["bitfinex","BTCUSD",1730938436246,0.14156954,75456.0,75455.0,0.01487373]
["bitfinex","BTCUSD",1730938436467,0.15515356,75442.0,75437.0,0.000833]
["bitfinex","BTCUSD",1730938436890,0.00612539,75450.0,75437.0,0.000833]
["bitfinex","BTCUSD",1730938437142,0.13224102,75449.0,75437.0,0.000833]
["bitfinex","BTCUSD",1730938437357,0.00112539,75448.0,75438.0,0.19889679]
["bitfinex","BTCUSD",1730938437569,0.00112539,75448.0,75437.0,0.000833]
["bitfinex","BTCUSD",1730938437570,0.13336641,75448.0,75437.0,0.000833]
["bitfinex","BTCUSD",1730938437996,0.28851997,75448.0,75437.0,0.000833]
["bitfinex","BTCUSD",1730938438212,0.28851997,75448.0,75438.0,0.19889679]
["bitfinex","BTCUSD",1730938438935,0.28851997,75448.0,75437.0,0.000833]
["bitfinex","BTCUSD",1730938439574,0.28851997,75448.0,75438.0,0.19889679]
["bitfinex","BTCUSD",1730938439575,0.13336641,75448.0,75438.0,0.19889679]
["bitfinex","BTCUSD",1730938440832,0.13336641,75448.0,75437.0,0.000833]
["bitfinex","BTCUSD",1730938441929,0.13336641,75448.0,75438.0,0.19889679]
["bitfinex","BTCUSD",1730938442153,0.16015356,75442.0,75437.0,0.000833]
["bitfinex","BTCUSD",1730938442898,0.005,75442.0,75437.0,0.000833]
["bitfinex","BTCUSD",1730938443336,0.16015356,75442.0,75437.0,0.000833]
["bitfinex","BTCUSD",1730938444469,0.16015356,75442.0,75438.0,0.00827776]
["bitfinex","BTCUSD",1730938444621,0.16015356,75442.0,75439.0,0.00827776]
["bitfinex","BTCUSD",1730938444997,0.16015356,75442.0,75440.0,0.00827776]
["bitfinex","BTCUSD",1730938445170,0.16015356,75442.0,75441.0,0.00827776]
["bitfinex","BTCUSD",1730938446385,0.005,75442.0,75441.0,0.01489997]
["bitfinex","BTCUSD",1730938446731,0.005,75442.0,75441.0,0.01311155]
["bitfinex","BTCUSD",1730938447335,0.005,75442.0,75441.0,0.00662221]
["bitfinex","BTCUSD",1730938448180,0.005,75442.0,75441.0,0.01311155]
["bitfinex","BTCUSD",1730938448383,0.005,75442.0,75441.0,0.01076109]
["bitfinex","BTCUSD",1730938449652,0.005,75442.0,75441.0,0.01903887]
["bitfinex","BTCUSD",1730938450456,0.21684102,75442.0,75441.0,0.01903887]
["bitfinex","BTCUSD",1730938451092,0.21684102,75442.0,75437.0,0.000833]
["bitfinex","BTCUSD",1730938451093,0.124,75441.0,75437.0,0.000833]
["bitfinex","BTCUSD",1730938451348,0.015,75429.0,75422.0,0.000833]
["bitfinex","BTCUSD",1730938451494,0.015,75423.0,75422.0,0.000833]
["bitfinex","BTCUSD",1730938451692,0.16015356,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938451890,0.23915356,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938452161,0.24523951,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938452364,0.3243649,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938452564,0.36240064,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938452719,0.49464166,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938453106,0.3394881,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938453446,0.30032697,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938455324,0.36573058,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938455838,0.30032697,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938456043,0.25032697,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938456243,0.22345236,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938456653,0.14445236,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938460268,0.26035236,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938460526,0.32180721,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938460842,0.32068182,75414.0,75413.0,0.0015]
["bitfinex","BTCUSD",1730938461661,0.005,75403.0,75396.0,0.19889679]
["bitfinex","BTCUSD",1730938461860,0.15515356,75398.0,75396.0,0.19889679]
["bitfinex","BTCUSD",1730938462062,0.13336641,75397.0,75396.0,0.19889679]
["bitfinex","BTCUSD",1730938462288,0.13928483,75397.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938462645,0.22058483,75397.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938462823,0.13928483,75397.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938463264,0.13928483,75397.0,75393.0,0.00414172]
["bitfinex","BTCUSD",1730938463409,0.13928483,75397.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938463610,0.13928483,75397.0,75393.0,0.00414169]
["bitfinex","BTCUSD",1730938463853,0.13928483,75397.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938464006,0.13928483,75397.0,75393.0,0.00414175]
["bitfinex","BTCUSD",1730938464206,0.13928483,75397.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938466486,0.005,75395.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938466772,0.13336641,75394.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938466989,0.13924452,75394.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938471323,0.41389679,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938471547,0.34724102,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938471771,0.42460405,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938472230,0.42960405,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938472495,0.35842605,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938473210,0.14342605,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938473442,0.14455144,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938473893,0.12955144,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730938475874,0.12955144,75393.0,75392.0,0.00564195]
["bitfinex","BTCUSD",1730938478266,0.15255144,75393.0,75392.0,0.00564195]
["bitfinex","BTCUSD",1730938479280,0.15255144,75393.0,75392.0,0.01226911]
["bitfinex","BTCUSD",1730938479481,0.307705,75393.0,75392.0,0.01226911]
["bitfinex","BTCUSD",1730938479744,0.30657961,75393.0,75392.0,0.01226911]
["bitfinex","BTCUSD",1730938480190,0.28357961,75393.0,75392.0,0.01226911]
["bitfinex","BTCUSD",1730938480377,0.284705,75393.0,75392.0,0.01226911]
["bitfinex","BTCUSD",1730938481154,0.12955144,75393.0,75392.0,0.01226911]
["bitfinex","BTCUSD",1730938481629,0.00731042,75393.0,75392.0,0.01226911]
["bitfinex","BTCUSD",1730938481837,0.00618503,75393.0,75392.0,0.01226911]
["bitfinex","BTCUSD",1730938482068,0.00731042,75393.0,75392.0,0.01226911]
["bitfinex","BTCUSD",1730938483512,0.00731042,75393.0,75384.0,0.0643921]
["bitfinex","BTCUSD",1730938483773,0.00731042,75393.0,75386.0,0.19889679]
["bitfinex","BTCUSD",1730938483968,0.00112539,75393.0,75386.0,0.19889679]
["bitfinex","BTCUSD",1730938484120,0.00112539,75393.0,75384.0,0.0643921]
["bitfinex","BTCUSD",1730938486708,0.00112539,75393.0,75386.0,0.000835]
["bitfinex","BTCUSD",1730938488404,0.00112539,75393.0,75387.0,0.19889679]
["bitfinex","BTCUSD",1730938488649,0.03,75394.0,75387.0,0.005]
["bitfinex","BTCUSD",1730938489752,0.03,75394.0,75388.0,0.20389679]
["bitfinex","BTCUSD",1730938489951,0.03,75394.0,75393.0,0.0799]
["bitfinex","BTCUSD",1730938490133,0.03,75394.0,75393.0,0.0849]
["bitfinex","BTCUSD",1730938492663,0.03,75394.0,75393.0,0.1849]
["bitfinex","BTCUSD",1730938493581,0.03,75394.0,75393.0,0.23732509]
["bitfinex","BTCUSD",1730938493784,0.00198979,75402.0,75393.0,0.23732509]
["bitfinex","BTCUSD",1730938493785,0.00198979,75402.0,75401.0,0.005]
["bitfinex","BTCUSD",1730938494014,0.00198979,75402.0,75401.0,0.01162509]
["bitfinex","BTCUSD",1730938494204,0.00198979,75402.0,75401.0,0.23482509]
["bitfinex","BTCUSD",1730938494421,0.00198979,75402.0,75401.0,0.2282]
["bitfinex","BTCUSD",1730938495037,0.00198979,75402.0,75401.0,0.23482454]
["bitfinex","BTCUSD",1730938495478,0.00198979,75402.0,75401.0,0.23896488]
["bitfinex","BTCUSD",1730938498217,0.00366179,75402.0,75401.0,0.28215575]
["bitfinex","BTCUSD",1730938499634,0.00366179,75402.0,75401.0,0.15895575]
["bitfinex","BTCUSD",1730938499831,0.00366179,75402.0,75401.0,0.05895575]
["bitfinex","BTCUSD",1730938501148,0.00366179,75402.0,75401.0,0.05885575]
["bitfinex","BTCUSD",1730938502116,0.00366179,75402.0,75401.0,0.20415575]
["bitfinex","BTCUSD",1730938503907,0.00366179,75402.0,75401.0,0.20001541]
["bitfinex","BTCUSD",1730938504135,0.00366179,75402.0,75401.0,0.21078051]
["bitfinex","BTCUSD",1730938505883,0.00366179,75402.0,75401.0,0.06548051]
["bitfinex","BTCUSD",1730938506492,0.00366179,75402.0,75401.0,0.01738964]
["bitfinex","BTCUSD",1730938506725,0.07886179,75402.0,75401.0,0.01738964]
["bitfinex","BTCUSD",1730938506946,0.07998718,75402.0,75401.0,0.01076496]
["bitfinex","BTCUSD",1730938507173,0.2122282,75402.0,75401.0,0.01076496]
["bitfinex","BTCUSD",1730938510720,0.2122282,75402.0,75401.0,0.01160078]
["bitfinex","BTCUSD",1730938510953,0.2122282,75402.0,75401.0,0.00745954]
["bitfinex","BTCUSD",1730938512314,0.2595282,75402.0,75401.0,0.00745954]
["bitfinex","BTCUSD",1730938513025,0.31318599,75402.0,75401.0,0.00745954]
["bitfinex","BTCUSD",1730938513265,0.29150281,75402.0,75401.0,0.00745954]
["bitfinex","BTCUSD",1730938513749,0.29350281,75402.0,75401.0,0.00745954]
["bitfinex","BTCUSD",1730938513997,0.0779,75393.0,75388.0,0.19889679]
["bitfinex","BTCUSD",1730938514269,0.0779,75393.0,75390.0,0.0041419]
["bitfinex","BTCUSD",1730938514270,0.13336641,75392.0,75390.0,0.0041419]
["bitfinex","BTCUSD",1730938514516,0.13336641,75392.0,75388.0,0.19889679]
["bitfinex","BTCUSD",1730938514952,0.13336641,75392.0,75389.0,0.00414198]
["bitfinex","BTCUSD",1730938515147,0.13336641,75392.0,75390.0,0.00414198]
["bitfinex","BTCUSD",1730938515441,0.13336641,75392.0,75386.0,0.000835]
["bitfinex","BTCUSD",1730938515655,0.13336641,75392.0,75387.0,0.00414202]
["bitfinex","BTCUSD",1730938515843,0.13336641,75392.0,75388.0,0.00414202]
["bitfinex","BTCUSD",1730938516065,0.13326641,75392.0,75389.0,0.00414202]
["bitfinex","BTCUSD",1730938516274,0.13326641,75392.0,75386.0,0.000835]
["bitfinex","BTCUSD",1730938516476,0.13326641,75392.0,75387.0,0.00414195]
["bitfinex","BTCUSD",1730938516685,0.13326641,75392.0,75388.0,0.00414195]
["bitfinex","BTCUSD",1730938517091,0.13326641,75392.0,75389.0,0.00414195]
["bitfinex","BTCUSD",1730938517294,0.13326641,75392.0,75390.0,0.00414195]
["bitfinex","BTCUSD",1730938517506,0.13326641,75392.0,75386.0,0.000835]
["bitfinex","BTCUSD",1730938517715,0.00102539,75391.0,75388.0,0.19889679]
["bitfinex","BTCUSD",1730938517929,0.00102539,75399.0,75387.0,0.00414184]
["bitfinex","BTCUSD",1730938518138,0.13224102,75398.0,75388.0,0.00414184]
["bitfinex","BTCUSD",1730938518377,0.13224102,75398.0,75386.0,0.000835]
["bitfinex","BTCUSD",1730938518378,0.00102539,75397.0,75389.0,0.00414184]
["bitfinex","BTCUSD",1730938518623,0.005,75393.0,75376.0,0.00624569]
["bitfinex","BTCUSD",1730938518840,0.005,75367.0,75357.0,0.19889679]
["bitfinex","BTCUSD",1730938519058,0.005,75371.0,75357.0,0.19889679]
["bitfinex","BTCUSD",1730938519059,0.00102539,75366.0,75357.0,0.19889679]
["bitfinex","BTCUSD",1730938519296,0.005,75363.0,75357.0,0.19889679]
["bitfinex","BTCUSD",1730938519506,0.005,75365.0,75357.0,0.19889679]
["bitfinex","BTCUSD",1730938519715,0.00102539,75364.0,75357.0,0.19889679]
["bitfinex","BTCUSD",1730938519921,0.00102539,75369.0,75357.0,0.19889679]
["bitfinex","BTCUSD",1730938520330,0.005,75373.0,75357.0,0.19889679]
["bitfinex","BTCUSD",1730938520573,0.00102539,75372.0,75357.0,0.19889679]
["bitfinex","BTCUSD",1730938520782,0.00102539,75372.0,75358.0,0.00265391]
["bitfinex","BTCUSD",1730938520997,0.00102539,75375.0,75357.0,0.19889679]
["bitfinex","BTCUSD",1730938521204,0.00102539,75375.0,75357.0,0.20155048]
["bitfinex","BTCUSD",1730938521405,0.00102539,75380.0,75357.0,0.20155048]
["bitfinex","BTCUSD",1730938521604,0.19889679,75378.0,75357.0,0.19889679]
["bitfinex","BTCUSD",1730938521820,0.13326641,75377.0,75357.0,0.19889679]
["bitfinex","BTCUSD",1730938522033,0.13326641,75377.0,75358.0,0.04274914]
["bitfinex","BTCUSD",1730938522495,0.13326641,75377.0,75365.0,0.19889679]
["bitfinex","BTCUSD",1730938523963,0.13326641,75377.0,75365.0,0.19389679]
["bitfinex","BTCUSD",1730938526728,0.00102539,75384.0,75366.0,0.10265348]
["bitfinex","BTCUSD",1730938527044,0.13224102,75383.0,75368.0,0.1]
["bitfinex","BTCUSD",1730938527212,0.00102539,75382.0,75368.0,0.1]
["bitfinex","BTCUSD",1730938527422,0.13224102,75381.0,75368.0,0.1]
["bitfinex","BTCUSD",1730938527629,0.00102539,75380.0,75368.0,0.1]
["bitfinex","BTCUSD",1730938527832,0.13326641,75380.0,75368.0,0.1]
["bitfinex","BTCUSD",1730938528656,0.13326641,75380.0,75369.0,0.00662755]
["bitfinex","BTCUSD",1730938528864,0.13326641,75380.0,75370.0,0.00662755]
["bitfinex","BTCUSD",1730938529054,0.13326641,75380.0,75371.0,0.00662755]
["bitfinex","BTCUSD",1730938529294,0.13326641,75380.0,75368.0,0.1]
["bitfinex","BTCUSD",1730938529295,0.13326641,75380.0,75372.0,0.00662755]
["bitfinex","BTCUSD",1730938529495,0.13326641,75380.0,75373.0,0.00662755]
["bitfinex","BTCUSD",1730938529955,0.13326641,75380.0,75369.0,0.00662777]
["bitfinex","BTCUSD",1730938530163,0.13326641,75380.0,75370.0,0.00662777]
["bitfinex","BTCUSD",1730938530371,0.15515356,75374.0,75371.0,0.00662777]
["bitfinex","BTCUSD",1730938530577,0.00102539,75373.0,75366.0,0.10662777]
["bitfinex","BTCUSD",1730938530805,0.00102539,75373.0,75367.0,0.01077031]
["bitfinex","BTCUSD",1730938531030,0.00102539,75378.0,75368.0,0.01077031]
["bitfinex","BTCUSD",1730938531237,0.13224102,75377.0,75369.0,0.00662777]
["bitfinex","BTCUSD",1730938531449,0.00102539,75376.0,75369.0,0.00662777]
["bitfinex","BTCUSD",1730938531656,0.13326641,75376.0,75370.0,0.0107705]
["bitfinex","BTCUSD",1730938531888,0.13326641,75376.0,75371.0,0.0107705]
["bitfinex","BTCUSD",1730938532124,0.13326641,75376.0,75372.0,0.0107705]
["bitfinex","BTCUSD",1730938532341,0.13326641,75376.0,75373.0,0.00662803]
["bitfinex","BTCUSD",1730938532558,0.13326641,75376.0,75374.0,0.00414252]
["bitfinex","BTCUSD",1730938532787,0.13326641,75376.0,75375.0,0.00414252]
["bitfinex","BTCUSD",1730938532990,0.13326641,75376.0,75372.0,0.006628]
["bitfinex","BTCUSD",1730938533198,0.13326641,75376.0,75375.0,0.00414252]
["bitfinex","BTCUSD",1730938533378,0.13326641,75376.0,75373.0,0.01077055]
["bitfinex","BTCUSD",1730938533867,0.13326641,75376.0,75374.0,0.00662803]
["bitfinex","BTCUSD",1730938534074,0.13326641,75376.0,75375.0,0.00414252]
["bitfinex","BTCUSD",1730938534279,0.13326641,75376.0,75375.0,0.01077055]
["bitfinex","BTCUSD",1730938535606,0.13326641,75376.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938535833,0.13326641,75376.0,75375.0,0.0041427]
["bitfinex","BTCUSD",1730938536087,0.13326641,75376.0,75374.0,0.01077096]
["bitfinex","BTCUSD",1730938536261,0.13326641,75376.0,75375.0,0.01077096]
["bitfinex","BTCUSD",1730938537385,0.13126641,75376.0,75375.0,0.01077096]
["bitfinex","BTCUSD",1730938539080,0.01,75393.0,75375.0,0.01077096]
["bitfinex","BTCUSD",1730938539337,0.15515356,75394.0,75375.0,0.01077096]
["bitfinex","BTCUSD",1730938539338,0.33613781,75387.0,75375.0,0.01077081]
["bitfinex","BTCUSD",1730938539578,0.13224102,75387.0,75376.0,0.01077081]
["bitfinex","BTCUSD",1730938539795,0.13224102,75387.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938539796,0.13224102,75387.0,75377.0,0.01077081]
["bitfinex","BTCUSD",1730938539997,0.13224102,75387.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938539998,0.13224102,75387.0,75378.0,0.01905582]
["bitfinex","BTCUSD",1730938540215,0.13224102,75387.0,75380.0,0.19889679]
["bitfinex","BTCUSD",1730938540422,0.13224102,75387.0,75379.0,0.01905582]
["bitfinex","BTCUSD",1730938540423,0.19889679,75397.0,75381.0,0.01905582]
["bitfinex","BTCUSD",1730938540635,0.001668,75398.0,75383.0,0.00618134]
["bitfinex","BTCUSD",1730938540847,0.001668,75398.0,75394.0,0.00618134]
["bitfinex","BTCUSD",1730938541105,0.001672,75402.0,75397.0,0.00618134]
["bitfinex","BTCUSD",1730938541321,0.001672,75402.0,75395.0,0.0149132]
["bitfinex","BTCUSD",1730938541322,0.001672,75402.0,75398.0,0.01242585]
["bitfinex","BTCUSD",1730938541561,0.001672,75402.0,75399.0,0.01742585]
["bitfinex","BTCUSD",1730938541780,0.001672,75402.0,75400.0,0.01242585]
["bitfinex","BTCUSD",1730938541985,0.001672,75402.0,75401.0,0.00828501]
["bitfinex","BTCUSD",1730938542204,0.001672,75402.0,75401.0,0.01242585]
["bitfinex","BTCUSD",1730938542671,0.001672,75402.0,75401.0,0.01905036]
["bitfinex","BTCUSD",1730938545209,0.001672,75402.0,75401.0,0.20420242]
["bitfinex","BTCUSD",1730938545390,0.001672,75402.0,75401.0,0.20974397]
["bitfinex","BTCUSD",1730938545625,0.001672,75402.0,75401.0,0.20508601]
["bitfinex","BTCUSD",1730938545837,0.001672,75402.0,75401.0,0.20708601]
["bitfinex","BTCUSD",1730938546301,0.001672,75402.0,75401.0,0.20154446]
["bitfinex","BTCUSD",1730938547346,0.001672,75402.0,75401.0,0.25284446]
["bitfinex","BTCUSD",1730938547578,0.001672,75402.0,75401.0,0.25084446]
["bitfinex","BTCUSD",1730938549107,0.001672,75402.0,75401.0,0.25284424]
["bitfinex","BTCUSD",1730938550240,0.001672,75402.0,75401.0,0.38508526]
["bitfinex","BTCUSD",1730938551414,0.00167,75413.0,75408.0,0.005]
["bitfinex","BTCUSD",1730938551599,0.00167,75413.0,75410.0,0.00614974]
["bitfinex","BTCUSD",1730938551807,0.00167,75413.0,75412.0,0.002]
["bitfinex","BTCUSD",1730938552014,0.00167,75413.0,75412.0,0.02604373]
["bitfinex","BTCUSD",1730938552430,0.00167,75413.0,75412.0,0.05250373]
["bitfinex","BTCUSD",1730938552667,0.00167,75413.0,75412.0,0.007]
["bitfinex","BTCUSD",1730938552872,0.00167,75413.0,75412.0,0.0260411]
["bitfinex","BTCUSD",1730938553547,0.00167,75413.0,75412.0,0.27093368]
["bitfinex","BTCUSD",1730938553739,0.00167,75413.0,75412.0,0.35093368]
["bitfinex","BTCUSD",1730938553960,0.00167,75413.0,75412.0,0.39428212]
["bitfinex","BTCUSD",1730938554561,0.00167,75413.0,75412.0,0.43691503]
["bitfinex","BTCUSD",1730938555801,0.00167,75413.0,75412.0,0.30267401]
["bitfinex","BTCUSD",1730938556012,0.00167,75413.0,75412.0,0.06167401]
["bitfinex","BTCUSD",1730938556218,0.00167,75420.0,75412.0,0.06167401]
["bitfinex","BTCUSD",1730938556443,0.00167,75420.0,75413.0,0.01241811]
["bitfinex","BTCUSD",1730938556642,0.00167,75420.0,75414.0,0.01076275]
["bitfinex","BTCUSD",1730938556843,0.00167,75420.0,75415.0,0.01076275]
["bitfinex","BTCUSD",1730938557051,0.00167,75420.0,75416.0,0.01076275]
["bitfinex","BTCUSD",1730938557256,0.00167,75420.0,75417.0,0.00413937]
["bitfinex","BTCUSD",1730938557469,0.00167,75420.0,75418.0,0.01076284]
["bitfinex","BTCUSD",1730938557699,0.00167,75420.0,75419.0,0.00662347]
["bitfinex","BTCUSD",1730938557930,0.00167,75420.0,75419.0,0.01076284]
["bitfinex","BTCUSD",1730938559656,0.13391102,75420.0,75419.0,0.01076284]
["bitfinex","BTCUSD",1730938561031,0.13391102,75420.0,75419.0,0.00413937]
["bitfinex","BTCUSD",1730938561032,0.21141102,75420.0,75419.0,0.00413937]
["bitfinex","BTCUSD",1730938561247,0.023,75410.0,75402.0,0.00828112]
["bitfinex","BTCUSD",1730938561454,0.0765,75409.0,75403.0,0.01076606]
["bitfinex","BTCUSD",1730938561667,0.0765,75409.0,75404.0,0.01076606]
["bitfinex","BTCUSD",1730938561876,0.0765,75409.0,75405.0,0.01076606]
["bitfinex","BTCUSD",1730938562088,0.0765,75409.0,75406.0,0.01076606]
["bitfinex","BTCUSD",1730938562293,0.0765,75409.0,75407.0,0.01076606]
["bitfinex","BTCUSD",1730938562503,0.0765,75409.0,75398.0,0.19973079]
["bitfinex","BTCUSD",1730938562504,0.0765,75409.0,75408.0,0.01076606]
["bitfinex","BTCUSD",1730938562933,0.23674102,75409.0,75408.0,0.00414079]
["bitfinex","BTCUSD",1730938563137,0.28324102,75409.0,75408.0,0.00414079]
["bitfinex","BTCUSD",1730938563971,0.28324102,75409.0,75408.0,0.0107663]
["bitfinex","BTCUSD",1730938564399,0.005,75400.0,75399.0,0.00828247]
["bitfinex","BTCUSD",1730938564620,0.26055356,75399.0,75398.0,0.000834]
["bitfinex","BTCUSD",1730938564831,0.43869458,75399.0,75398.0,0.000834]
["bitfinex","BTCUSD",1730938565048,0.005,75392.0,75391.0,0.19889679]
["bitfinex","BTCUSD",1730938565276,0.005,75392.0,75391.0,0.20552409]
["bitfinex","BTCUSD",1730938565277,0.16024102,75392.0,75391.0,0.20552409]
["bitfinex","BTCUSD",1730938565495,0.31539458,75392.0,75391.0,0.0066273]
["bitfinex","BTCUSD",1730938565715,0.31539458,75392.0,75362.0,0.0015]
["bitfinex","BTCUSD",1730938565716,0.023,75386.0,75381.0,0.19889679]
["bitfinex","BTCUSD",1730938565923,0.023,75384.0,75382.0,0.01491158]
["bitfinex","BTCUSD",1730938566128,0.13224102,75383.0,75381.0,0.19889679]
["bitfinex","BTCUSD",1730938566395,0.13224102,75383.0,75382.0,0.00828421]
["bitfinex","BTCUSD",1730938566640,0.13224102,75383.0,75382.0,0.01491158]
["bitfinex","BTCUSD",1730938567914,0.0774,75392.0,75382.0,0.01491158]
["bitfinex","BTCUSD",1730938568128,0.0774,75392.0,75374.0,0.1]
["bitfinex","BTCUSD",1730938568129,0.13224102,75391.0,75383.0,0.01491158]
["bitfinex","BTCUSD",1730938568341,0.13224102,75391.0,75384.0,0.01491158]
["bitfinex","BTCUSD",1730938568545,0.13224102,75391.0,75385.0,0.01491158]
["bitfinex","BTCUSD",1730938568764,0.13224102,75391.0,75385.0,0.00662737]
["bitfinex","BTCUSD",1730938568979,0.13224102,75391.0,75386.0,0.00662676]
["bitfinex","BTCUSD",1730938569198,0.13224102,75391.0,75387.0,0.00828343]
["bitfinex","BTCUSD",1730938569441,0.13224102,75391.0,75388.0,0.01491019]
["bitfinex","BTCUSD",1730938569662,0.13224102,75391.0,75385.0,0.00662737]
["bitfinex","BTCUSD",1730938569663,0.13224102,75391.0,75389.0,0.01491019]
["bitfinex","BTCUSD",1730938569875,0.13224102,75391.0,75390.0,0.01491019]
["bitfinex","BTCUSD",1730938572913,0.023,75400.0,75390.0,0.01491019]
["bitfinex","BTCUSD",1730938573128,0.13224102,75399.0,75391.0,0.01491019]
["bitfinex","BTCUSD",1730938573335,0.13224102,75399.0,75392.0,0.00662676]
["bitfinex","BTCUSD",1730938573548,0.13224102,75399.0,75393.0,0.01490985]
["bitfinex","BTCUSD",1730938573750,0.13224102,75399.0,75394.0,0.01490985]
["bitfinex","BTCUSD",1730938573959,0.13224102,75399.0,75395.0,0.01490985]
["bitfinex","BTCUSD",1730938574195,0.13224102,75399.0,75396.0,0.01490985]
["bitfinex","BTCUSD",1730938574473,0.13224102,75399.0,75382.0,0.100834]
["bitfinex","BTCUSD",1730938574474,0.13224102,75399.0,75397.0,0.01490985]
["bitfinex","BTCUSD",1730938574699,0.13224102,75399.0,75398.0,0.01490985]
["bitfinex","BTCUSD",1730938574915,0.15524102,75399.0,75398.0,0.01490985]
["bitfinex","BTCUSD",1730938575803,0.13224102,75399.0,75398.0,0.01490985]
["bitfinex","BTCUSD",1730938576012,0.13224102,75399.0,75382.0,0.100834]
["bitfinex","BTCUSD",1730938576231,0.13224102,75399.0,75398.0,0.01490958]
["bitfinex","BTCUSD",1730938576452,0.13224102,75399.0,75398.0,0.01076803]
["bitfinex","BTCUSD",1730938577501,0.13224102,75399.0,75398.0,0.01905113]
["bitfinex","BTCUSD",1730938579463,0.023,75398.0,75383.0,0.00553409]
["bitfinex","BTCUSD",1730938579656,0.15515356,75392.0,75390.0,0.19889679]
["bitfinex","BTCUSD",1730938579879,0.20224102,75391.0,75390.0,0.19889679]
["bitfinex","BTCUSD",1730938580109,0.20724102,75391.0,75390.0,0.00414202]
["bitfinex","BTCUSD",1730938580582,0.20224102,75391.0,75390.0,0.01076929]
["bitfinex","BTCUSD",1730938581681,0.20724102,75391.0,75390.0,0.01076929]
["bitfinex","BTCUSD",1730938582979,0.20724102,75391.0,75390.0,0.00414202]
["bitfinex","BTCUSD",1730938583190,0.20724102,75391.0,75390.0,0.00828402]
["bitfinex","BTCUSD",1730938583766,0.20724102,75391.0,75390.0,0.01491122]
["bitfinex","BTCUSD",1730938584145,0.20724102,75391.0,75390.0,0.0107692]
["bitfinex","BTCUSD",1730938584766,0.20724102,75391.0,75382.0,0.000834]
["bitfinex","BTCUSD",1730938584767,0.023,75385.0,75382.0,0.000834]
["bitfinex","BTCUSD",1730938585102,0.16024102,75384.0,75383.0,0.20552443]
["bitfinex","BTCUSD",1730938585305,0.16024102,75384.0,75383.0,0.01491225]
["bitfinex","BTCUSD",1730938585511,0.13224102,75384.0,75383.0,0.01491225]
["bitfinex","BTCUSD",1730938586439,0.13224102,75384.0,75383.0,0.01491179]
["bitfinex","BTCUSD",1730938586781,0.13224102,75384.0,75383.0,0.0149118]
["bitfinex","BTCUSD",1730938587241,0.13224102,75384.0,75383.0,0.02319614]
["bitfinex","BTCUSD",1730938587469,0.13224102,75384.0,75383.0,0.03490612]
["bitfinex","BTCUSD",1730938587690,0.13224102,75384.0,75383.0,0.02874811]
["bitfinex","BTCUSD",1730938587915,0.12541951,75384.0,75383.0,0.02874811]
["bitfinex","BTCUSD",1730938588128,0.12541951,75384.0,75383.0,0.02319614]
["bitfinex","BTCUSD",1730938588335,0.12541951,75384.0,75383.0,0.02875145]
["bitfinex","BTCUSD",1730938588947,0.12541951,75384.0,75383.0,0.02875141]
["bitfinex","BTCUSD",1730938589516,0.21171951,75384.0,75383.0,0.02875141]
["bitfinex","BTCUSD",1730938590070,0.26061951,75384.0,75383.0,0.01384374]
["bitfinex","BTCUSD",1730938590329,0.26061951,75384.0,75383.0,0.02319627]
["bitfinex","BTCUSD",1730938591258,0.26061951,75384.0,75383.0,0.01491186]
["bitfinex","BTCUSD",1730938591259,0.40269682,75384.0,75383.0,0.01491186]
["bitfinex","BTCUSD",1730938591508,1.18989682,75384.0,75383.0,0.00828433]
["bitfinex","BTCUSD",1730938591625,1.14781951,75384.0,75383.0,0.00828433]
["bitfinex","BTCUSD",1730938591838,1.04781951,75384.0,75383.0,0.00828433]
["bitfinex","BTCUSD",1730938592069,1.03781951,75384.0,75383.0,0.01491306]
["bitfinex","BTCUSD",1730938592693,1.04281951,75384.0,75383.0,0.01491306]
["bitfinex","BTCUSD",1730938592971,1.03781951,75384.0,75383.0,0.01491306]
["bitfinex","BTCUSD",1730938593201,1.04281951,75384.0,75383.0,0.01491306]
["bitfinex","BTCUSD",1730938593976,1.1389113,75384.0,75383.0,0.01491306]
["bitfinex","BTCUSD",1730938594363,1.1389113,75384.0,75383.0,0.00662873]
["bitfinex","BTCUSD",1730938594625,0.038,75383.0,75382.0,0.000834]
["bitfinex","BTCUSD",1730938594838,0.94744102,75383.0,75382.0,0.00746295]
["bitfinex","BTCUSD",1730938596842,0.94744102,75383.0,75382.0,0.01160604]
["bitfinex","BTCUSD",1730938597262,0.94244102,75383.0,75382.0,0.01160604]
["bitfinex","BTCUSD",1730938597445,0.94744102,75383.0,75382.0,0.00497709]
["bitfinex","BTCUSD",1730938597691,0.94744102,75383.0,75382.0,0.00912019]
["bitfinex","BTCUSD",1730938597891,0.94744102,75383.0,75382.0,0.00912028]
["bitfinex","BTCUSD",1730938598043,0.94744102,75383.0,75382.0,0.01574933]
["bitfinex","BTCUSD",1730938598796,0.028,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938598949,0.16024102,75374.0,75373.0,0.00912051]
["bitfinex","BTCUSD",1730938601169,0.16024102,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938601388,0.16024102,75374.0,75373.0,0.00912022]
["bitfinex","BTCUSD",1730938601825,0.16024102,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938602286,0.16024102,75374.0,75373.0,0.00912066]
["bitfinex","BTCUSD",1730938602711,0.13724102,75374.0,75373.0,0.00912066]
["bitfinex","BTCUSD",1730938602934,0.16024102,75374.0,75373.0,0.00912066]
["bitfinex","BTCUSD",1730938604827,0.16024102,75374.0,75373.0,0.00912062]
["bitfinex","BTCUSD",1730938605259,0.19944008,75374.0,75373.0,0.00912062]
["bitfinex","BTCUSD",1730938605863,0.16024102,75374.0,75373.0,0.00912062]
["bitfinex","BTCUSD",1730938608292,0.16024102,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938608597,0.19944008,75374.0,75373.0,0.00808082]
["bitfinex","BTCUSD",1730938608890,0.19944008,75374.0,75373.0,0.0147099]
["bitfinex","BTCUSD",1730938609499,0.16024102,75374.0,75373.0,0.0155439]
["bitfinex","BTCUSD",1730938610750,0.16024102,75374.0,75373.0,0.0196871]
["bitfinex","BTCUSD",1730938611690,0.19950476,75374.0,75373.0,0.0196871]
["bitfinex","BTCUSD",1730938612863,0.25852989,75374.0,75373.0,0.0196871]
["bitfinex","BTCUSD",1730938613029,0.54311797,75374.0,75373.0,0.01160628]
["bitfinex","BTCUSD",1730938613254,0.5981427,75374.0,75373.0,0.01160628]
["bitfinex","BTCUSD",1730938613463,0.54079378,75374.0,75373.0,0.01160628]
["bitfinex","BTCUSD",1730938613881,0.38758914,75374.0,75373.0,0.01160628]
["bitfinex","BTCUSD",1730938614084,0.3255706,75374.0,75373.0,0.01160628]
["bitfinex","BTCUSD",1730938614304,0.26667039,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938614504,0.16686575,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938614711,0.17186575,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938615602,0.32729446,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938616006,0.32729446,75374.0,75373.0,0.01160646]
["bitfinex","BTCUSD",1730938616007,0.38619467,75374.0,75373.0,0.01160646]
["bitfinex","BTCUSD",1730938616232,0.38619379,75374.0,75373.0,0.01160646]
["bitfinex","BTCUSD",1730938616432,0.48272317,75374.0,75373.0,0.01160646]
["bitfinex","BTCUSD",1730938616680,0.71181199,75374.0,75373.0,0.01160646]
["bitfinex","BTCUSD",1730938617085,0.55638328,75374.0,75373.0,0.00497725]
["bitfinex","BTCUSD",1730938617288,1.41211242,75374.0,75373.0,0.00497725]
["bitfinex","BTCUSD",1730938617420,1.33358328,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938617681,0.56138328,75374.0,75373.0,0.00497774]
["bitfinex","BTCUSD",1730938617874,0.65952785,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938618281,0.56138328,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938618602,0.65952785,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938618805,0.70049402,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938619214,0.65952785,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938619611,0.70049477,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938619816,0.61635358,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938620019,0.77178229,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938620243,1.54898229,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938620425,1.52742519,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938621038,1.65966796,75374.0,75373.0,0.000834]
["bitfinex","BTCUSD",1730938621203,1.65966796,75374.0,75359.0,0.12206479]
["bitfinex","BTCUSD",1730938621204,0.005,75360.0,75359.0,0.12206479]
["bitfinex","BTCUSD",1730938621408,0.31566973,75360.0,75359.0,0.13283898]
["bitfinex","BTCUSD",1730938621673,0.32217218,75360.0,75359.0,0.12620871]
["bitfinex","BTCUSD",1730938621974,0.32217218,75360.0,75359.0,0.01491812]
["bitfinex","BTCUSD",1730938622254,0.32217218,75360.0,75359.0,0.00912184]
["bitfinex","BTCUSD",1730938623892,0.39757218,75360.0,75359.0,0.00912184]
["bitfinex","BTCUSD",1730938624122,0.39757218,75360.0,75359.0,0.00497792]
["bitfinex","BTCUSD",1730938624737,0.39757218,75360.0,75359.0,0.000834]
["bitfinex","BTCUSD",1730938624938,0.43683671,75360.0,75359.0,0.000834]
["bitfinex","BTCUSD",1730938625379,0.39757218,75360.0,75359.0,0.000834]
["bitfinex","BTCUSD",1730938625796,0.45929664,75360.0,75359.0,0.000834]
["bitfinex","BTCUSD",1730938626656,0.39757218,75360.0,75359.0,0.000834]
["bitfinex","BTCUSD",1730938631126,0.45646898,75360.0,75359.0,0.000834]
["bitfinex","BTCUSD",1730938631328,0.45646898,75360.0,75351.0,0.19889679]
["bitfinex","BTCUSD",1730938631329,0.005,75353.0,75351.0,0.19889679]
["bitfinex","BTCUSD",1730938631541,0.31066973,75352.0,75351.0,0.19889679]
["bitfinex","BTCUSD",1730938631765,0.31066973,75352.0,75351.0,0.0107751]
["bitfinex","BTCUSD",1730938631980,0.31710998,75352.0,75351.0,0.0107751]
["bitfinex","BTCUSD",1730938633795,0.31710998,75352.0,75351.0,0.00414426]
["bitfinex","BTCUSD",1730938634031,0.31710998,75352.0,75351.0,0.01160917]
["bitfinex","BTCUSD",1730938635465,0.31710998,75352.0,75351.0,0.00497826]
["bitfinex","BTCUSD",1730938635927,0.31710998,75352.0,75351.0,0.01160917]
["bitfinex","BTCUSD",1730938636456,0.00644025,75352.0,75351.0,0.08800917]
["bitfinex","BTCUSD",1730938636695,0.00644025,75352.0,75351.0,0.09463887]
["bitfinex","BTCUSD",1730938636937,0.001668,75360.0,75351.0,0.09463887]
["bitfinex","BTCUSD",1730938636938,0.001668,75360.0,75351.0,0.10848375]
["bitfinex","BTCUSD",1730938637166,0.13224102,75359.0,75352.0,0.02461884]
["bitfinex","BTCUSD",1730938637412,0.13224102,75359.0,75353.0,0.01633145]
["bitfinex","BTCUSD",1730938637665,0.13224102,75359.0,75354.0,0.01633145]
["bitfinex","BTCUSD",1730938637904,0.13224102,75359.0,75355.0,0.0246184]
["bitfinex","BTCUSD",1730938638126,0.13224102,75359.0,75356.0,0.02461849]
["bitfinex","BTCUSD",1730938638363,0.13224102,75359.0,75351.0,0.08386491]
["bitfinex","BTCUSD",1730938638364,0.13224102,75359.0,75357.0,0.01633154]
["bitfinex","BTCUSD",1730938638619,0.13224102,75359.0,75351.0,0.08386491]
["bitfinex","BTCUSD",1730938638620,0.28766973,75359.0,75358.0,0.01077396]
["bitfinex","BTCUSD",1730938639101,0.28766973,75359.0,75358.0,0.01633198]
["bitfinex","BTCUSD",1730938639598,0.023,75356.0,75352.0,0.00828718]
["bitfinex","BTCUSD",1730938639838,0.13224102,75355.0,75352.0,0.19889679]
["bitfinex","BTCUSD",1730938640310,0.13224102,75355.0,75351.0,0.00746491]
["bitfinex","BTCUSD",1730938642042,0.005,75352.0,75351.0,0.00746491]
["bitfinex","BTCUSD",1730938642253,0.16024102,75352.0,75351.0,0.00746491]
["bitfinex","BTCUSD",1730938644826,0.16024102,75352.0,75351.0,0.000834]
["bitfinex","BTCUSD",1730938647800,0.13224102,75352.0,75351.0,0.000834]
["bitfinex","BTCUSD",1730938648293,0.13224102,75352.0,75351.0,0.00912231]
["bitfinex","BTCUSD",1730938649339,0.13224102,75352.0,75351.0,0.01575286]
["bitfinex","BTCUSD",1730938650469,0.13224102,75352.0,75351.0,0.000834]
["bitfinex","BTCUSD",1730938650716,0.13224102,75352.0,75351.0,0.01575274]
["bitfinex","BTCUSD",1730938650903,0.04100325,75358.0,75352.0,0.0796]
["bitfinex","BTCUSD",1730938651123,0.001668,75358.0,75353.0,0.01719495]
["bitfinex","BTCUSD",1730938651334,0.001668,75358.0,75354.0,0.02329224]
["bitfinex","BTCUSD",1730938651537,0.001668,75358.0,75352.0,0.0796]
["bitfinex","BTCUSD",1730938651538,0.001668,75358.0,75355.0,0.08080144]
["bitfinex","BTCUSD",1730938651747,0.001668,75360.0,75357.0,0.00609756]
["bitfinex","BTCUSD",1730938651979,0.15709671,75360.0,75359.0,0.00609735]
["bitfinex","BTCUSD",1730938652187,0.15709671,75360.0,75359.0,0.02690415]
["bitfinex","BTCUSD",1730938653055,0.15709671,75360.0,75359.0,0.01799739]
["bitfinex","BTCUSD",1730938653465,0.15709671,75360.0,75359.0,0.02462703]
["bitfinex","BTCUSD",1730938653891,0.15709671,75360.0,75359.0,0.0041436]
["bitfinex","BTCUSD",1730938654125,0.15709671,75360.0,75359.0,0.02876626]
["bitfinex","BTCUSD",1730938655176,0.15709671,75360.0,75359.0,0.00970607]
["bitfinex","BTCUSD",1730938656983,0.15709671,75360.0,75359.0,0.02320385]
["bitfinex","BTCUSD",1730938657186,0.15709671,75360.0,75359.0,0.02876545]
["bitfinex","BTCUSD",1730938658071,0.15709671,75360.0,75359.0,0.0097052]
["bitfinex","BTCUSD",1730938660308,0.001668,75360.0,75359.0,0.0097052]
["bitfinex","BTCUSD",1730938660754,0.001668,75360.0,75359.0,0.2339052]
["bitfinex","BTCUSD",1730938660963,0.001668,75360.0,75359.0,0.2389052]
["bitfinex","BTCUSD",1730938661310,0.001668,75360.0,75359.0,0.25240149]
["bitfinex","BTCUSD",1730938663997,0.001668,75360.0,75359.0,0.2333436]
["bitfinex","BTCUSD",1730938666984,0.19889679,75378.0,75361.0,0.005]
["bitfinex","BTCUSD",1730938667220,0.33113781,75378.0,75361.0,0.005]
["bitfinex","BTCUSD",1730938667436,0.33113781,75378.0,75362.0,0.02511731]
["bitfinex","BTCUSD",1730938667648,0.33113781,75378.0,75363.0,0.01905592]
["bitfinex","BTCUSD",1730938667904,0.33113781,75378.0,75364.0,0.01077074]
["bitfinex","BTCUSD",1730938668137,0.33113781,75378.0,75365.0,0.0190559]
["bitfinex","BTCUSD",1730938668342,0.13224102,75378.0,75366.0,0.0190559]
["bitfinex","BTCUSD",1730938668555,0.13224102,75378.0,75367.0,0.0190559]
["bitfinex","BTCUSD",1730938668733,0.13224102,75378.0,75368.0,0.00414259]
["bitfinex","BTCUSD",1730938668932,0.13224102,75378.0,75369.0,0.01077073]
["bitfinex","BTCUSD",1730938669159,0.13224102,75378.0,75370.0,0.01077073]
["bitfinex","BTCUSD",1730938669275,0.13224102,75378.0,75371.0,0.01077073]
["bitfinex","BTCUSD",1730938669488,0.13224102,75378.0,75372.0,0.01077073]
["bitfinex","BTCUSD",1730938669684,0.13224102,75378.0,75373.0,0.01077073]
["bitfinex","BTCUSD",1730938669900,0.13224102,75378.0,75374.0,0.01077073]
["bitfinex","BTCUSD",1730938670106,0.15542871,75381.0,75375.0,0.01077073]
["bitfinex","BTCUSD",1730938670310,0.001668,75384.0,75376.0,0.01077028]
["bitfinex","BTCUSD",1730938670519,0.001668,75384.0,75377.0,0.00662769]
["bitfinex","BTCUSD",1730938670783,0.001668,75384.0,75378.0,0.01076989]
["bitfinex","BTCUSD",1730938670973,0.001668,75384.0,75379.0,0.0163076]
["bitfinex","BTCUSD",1730938671222,0.001668,75384.0,75380.0,0.01076989]
["bitfinex","BTCUSD",1730938671428,0.001668,75384.0,75374.0,0.1]
["bitfinex","BTCUSD",1730938671429,0.001668,75384.0,75381.0,0.01076989]
["bitfinex","BTCUSD",1730938674288,0.001668,75384.0,75381.0,0.01276989]
["bitfinex","BTCUSD",1730938674495,0.001668,75384.0,75381.0,0.24012261]
["bitfinex","BTCUSD",1730938674705,0.001668,75384.0,75381.0,0.24565988]
["bitfinex","BTCUSD",1730938674821,0.001668,75384.0,75381.0,0.2539435]
["bitfinex","BTCUSD",1730938675022,0.001668,75384.0,75381.0,0.2519435]
["bitfinex","BTCUSD",1730938675440,0.001668,75384.0,75381.0,0.40118452]
["bitfinex","BTCUSD",1730938675657,0.001668,75384.0,75381.0,0.40739226]
["bitfinex","BTCUSD",1730938676321,0.001668,75384.0,75383.0,0.1476]
["bitfinex","BTCUSD",1730938676517,0.001668,75384.0,75383.0,0.4159446]
["bitfinex","BTCUSD",1730938676771,0.001668,75384.0,75383.0,0.41329226]
["bitfinex","BTCUSD",1730938677202,0.001668,75384.0,75383.0,0.56872097]
["bitfinex","BTCUSD",1730938677609,0.001668,75399.0,75398.0,0.1306]
["bitfinex","BTCUSD",1730938677805,0.001668,75399.0,75398.0,0.24855153]
["bitfinex","BTCUSD",1730938678164,0.001668,75399.0,75398.0,0.25120374]
["bitfinex","BTCUSD",1730938678442,0.001668,75399.0,75398.0,0.26387384]
["bitfinex","BTCUSD",1730938678795,0.001668,75399.0,75398.0,0.26887384]
["bitfinex","BTCUSD",1730938679392,0.001668,75399.0,75398.0,0.26282886]
["bitfinex","BTCUSD",1730938679808,0.001668,75399.0,75398.0,0.27482886]
["bitfinex","BTCUSD",1730938680073,0.001668,75399.0,75398.0,0.4585715]
["bitfinex","BTCUSD",1730938680296,0.001668,75399.0,75398.0,0.45591929]
["bitfinex","BTCUSD",1730938680720,0.001668,75399.0,75398.0,0.43687201]
["bitfinex","BTCUSD",1730938680908,0.001668,75399.0,75398.0,0.45591587]
["bitfinex","BTCUSD",1730938681210,0.001668,75399.0,75398.0,0.45177592]
["bitfinex","BTCUSD",1730938681383,0.001668,75399.0,75398.0,0.45591589]
["bitfinex","BTCUSD",1730938681984,0.15709871,75420.0,75406.0,0.005]
["bitfinex","BTCUSD",1730938682191,0.15709871,75420.0,75413.0,0.00603643]
["bitfinex","BTCUSD",1730938682192,0.19889679,75414.0,75413.0,0.00603643]
["bitfinex","BTCUSD",1730938682396,0.00590674,75419.0,75413.0,0.02043328]
["bitfinex","BTCUSD",1730938682736,0.15542871,75415.0,75414.0,0.00966362]
["bitfinex","BTCUSD",1730938682939,0.15542871,75417.0,75414.0,0.02456759]
["bitfinex","BTCUSD",1730938683063,0.15542871,75417.0,75415.0,0.0204276]
["bitfinex","BTCUSD",1730938683268,0.15542871,75417.0,75416.0,0.00828083]
["bitfinex","BTCUSD",1730938683493,0.15542871,75417.0,75416.0,0.0190459]
["bitfinex","BTCUSD",1730938685106,0.15542871,75417.0,75416.0,0.02457269]
["bitfinex","BTCUSD",1730938686807,0.15542871,75417.0,75416.0,0.03060376]
["bitfinex","BTCUSD",1730938687008,0.15542871,75417.0,75416.0,0.02457207]
["bitfinex","BTCUSD",1730938687219,0.15542871,75417.0,75416.0,0.03060491]
["bitfinex","BTCUSD",1730938687428,0.15542871,75417.0,75416.0,0.02457207]
["bitfinex","BTCUSD",1730938688085,0.16150273,75417.0,75416.0,0.02457207]
["bitfinex","BTCUSD",1730938688792,0.16150273,75417.0,75416.0,0.03341414]
["bitfinex","BTCUSD",1730938689194,0.16150273,75417.0,75416.0,0.02457207]
["bitfinex","BTCUSD",1730938689815,0.16150273,75417.0,75416.0,0.03341414]
["bitfinex","BTCUSD",1730938689943,0.16150273,75417.0,75416.0,0.02457207]
["bitfinex","BTCUSD",1730938690545,0.16150273,75417.0,75416.0,0.030604]
["bitfinex","BTCUSD",1730938692782,0.16150273,75417.0,75416.0,0.02457207]
["bitfinex","BTCUSD",1730938692985,0.00607402,75417.0,75416.0,0.03341448]
["bitfinex","BTCUSD",1730938693186,0.00167,75420.0,75416.0,0.03341448]
["bitfinex","BTCUSD",1730938693502,0.00167,75420.0,75417.0,0.03341448]
["bitfinex","BTCUSD",1730938693671,0.00167,75420.0,75415.0,0.1]
["bitfinex","BTCUSD",1730938693672,0.00167,75420.0,75418.0,0.02513365]
["bitfinex","BTCUSD",1730938693845,0.00167,75420.0,75419.0,0.03341286]
["bitfinex","BTCUSD",1730938694280,0.00167,75420.0,75419.0,0.01904213]
["bitfinex","BTCUSD",1730938694479,0.00167,75420.0,75419.0,0.03341026]
["bitfinex","BTCUSD",1730938695701,0.00167,75420.0,75419.0,0.28330254]
["bitfinex","BTCUSD",1730938695915,0.00167,75420.0,75419.0,0.32975128]
["bitfinex","BTCUSD",1730938696090,0.00167,75420.0,75419.0,0.40655128]
["bitfinex","BTCUSD",1730938696316,0.000751,75434.0,75425.0,0.002]
["bitfinex","BTCUSD",1730938696555,0.000751,75434.0,75426.0,0.03341026]
["bitfinex","BTCUSD",1730938696726,0.000751,75434.0,75427.0,0.02678691]
["bitfinex","BTCUSD",1730938696929,0.15542871,75440.0,75428.0,0.03341026]
["bitfinex","BTCUSD",1730938697132,0.15542871,75440.0,75438.0,0.0060318]
["bitfinex","BTCUSD",1730938697285,0.15542871,75440.0,75439.0,0.02456802]
["bitfinex","BTCUSD",1730938697486,0.15542871,75440.0,75439.0,0.03059685]
["bitfinex","BTCUSD",1730938698298,0.15479959,75440.0,75439.0,0.02456533]
["bitfinex","BTCUSD",1730938698499,0.15479959,75440.0,75439.0,0.03057541]
["bitfinex","BTCUSD",1730938698706,0.15479959,75440.0,75439.0,0.00552501]
["bitfinex","BTCUSD",1730938698910,0.3102283,75440.0,75439.0,0.02456533]
["bitfinex","BTCUSD",1730938699099,0.52499844,75440.0,75439.0,0.03057543]
["bitfinex","BTCUSD",1730938699294,0.0451,75439.0,75423.0,0.20777117]
["bitfinex","BTCUSD",1730938699585,0.13224102,75438.0,75432.0,0.19889679]
["bitfinex","BTCUSD",1730938699988,0.13224102,75438.0,75426.0,0.00887438]
["bitfinex","BTCUSD",1730938700214,0.15542871,75429.0,75427.0,0.00887956]
["bitfinex","BTCUSD",1730938700390,0.15542871,75429.0,75428.0,0.00887956]
["bitfinex","BTCUSD",1730938700928,0.15542871,75429.0,75423.0,0.19889679]
["bitfinex","BTCUSD",1730938701182,0.15542871,75429.0,75428.0,0.0088847]
["bitfinex","BTCUSD",1730938703938,0.023,75428.0,75402.0,0.005]
["bitfinex","BTCUSD",1730938704141,0.023,75426.0,75419.0,0.19889679]
["bitfinex","BTCUSD",1730938704337,0.13224102,75425.0,75402.0,0.005]
["bitfinex","BTCUSD",1730938704567,0.15542871,75418.0,75417.0,0.19889679]
["bitfinex","BTCUSD",1730938704693,0.15542871,75418.0,75405.0,0.005]
["bitfinex","BTCUSD",1730938704929,0.15542871,75424.0,75417.0,0.19889679]
["bitfinex","BTCUSD",1730938705195,0.1273,75429.0,75421.0,0.00602647]
["bitfinex","BTCUSD",1730938705312,0.15542871,75424.0,75421.0,0.00602647]
["bitfinex","BTCUSD",1730938705515,0.15542871,75424.0,75410.0,0.1]
["bitfinex","BTCUSD",1730938705810,0.7772,75440.0,75419.0,0.005]
["bitfinex","BTCUSD",1730938705935,0.0818,75444.0,75437.0,0.00603023]
["bitfinex","BTCUSD",1730938705936,0.19889679,75439.0,75437.0,0.00603023]
["bitfinex","BTCUSD",1730938706138,0.1241,75450.0,75426.0,0.005]
["bitfinex","BTCUSD",1730938706503,0.1241,75450.0,75442.0,0.00602907]
["bitfinex","BTCUSD",1730938706504,0.14724102,75447.0,75442.0,0.00602907]
["bitfinex","BTCUSD",1730938706935,0.15542871,75443.0,75442.0,0.00602907]
["bitfinex","BTCUSD",1730938707143,0.15542871,75443.0,75431.0,0.1]
["bitfinex","BTCUSD",1730938707315,0.14724102,75447.0,75437.0,0.19889679]
["bitfinex","BTCUSD",1730938707523,0.15542871,75438.0,75429.0,0.02652]
["bitfinex","BTCUSD",1730938707750,0.15542871,75438.0,75436.0,0.19889679]
["bitfinex","BTCUSD",1730938707968,0.15542871,75438.0,75430.0,0.00827844]
["bitfinex","BTCUSD",1730938708171,0.15542871,75438.0,75428.0,0.1]
["bitfinex","BTCUSD",1730938708380,0.15542871,75438.0,75429.0,0.00827845]
["bitfinex","BTCUSD",1730938708591,0.15542871,75438.0,75430.0,0.00827845]
["bitfinex","BTCUSD",1730938708858,0.15542871,75438.0,75431.0,0.00827845]
["bitfinex","BTCUSD",1730938709074,0.15542871,75438.0,75432.0,0.00827845]
["bitfinex","BTCUSD",1730938709294,0.15542871,75438.0,75428.0,0.1]
["bitfinex","BTCUSD",1730938709295,0.15542871,75438.0,75433.0,0.01490119]
["bitfinex","BTCUSD",1730938709474,0.15542871,75438.0,75434.0,0.01490119]
["bitfinex","BTCUSD",1730938709710,0.15542871,75438.0,75435.0,0.01490119]
["bitfinex","BTCUSD",1730938709925,0.15542871,75438.0,75436.0,0.01490119]
["bitfinex","BTCUSD",1730938710151,0.21174102,75437.0,75418.0,0.1821]
["bitfinex","BTCUSD",1730938710362,0.21174102,75437.0,75433.0,0.00602814]
["bitfinex","BTCUSD",1730938710563,0.21174102,75437.0,75434.0,0.01490296]
["bitfinex","BTCUSD",1730938710772,0.21174102,75437.0,75435.0,0.00662354]
["bitfinex","BTCUSD",1730938710997,0.21174102,75437.0,75436.0,0.01490297]
["bitfinex","BTCUSD",1730938711282,0.36716973,75437.0,75436.0,0.01490297]
["bitfinex","BTCUSD",1730938711502,0.001666,75440.0,75436.0,0.02460655]
["bitfinex","BTCUSD",1730938711705,0.001666,75440.0,75437.0,0.01798301]
["bitfinex","BTCUSD",1730938711916,0.001666,75440.0,75438.0,0.03063484]
["bitfinex","BTCUSD",1730938712099,0.001666,75440.0,75439.0,0.01632654]
["bitfinex","BTCUSD",1730938712334,0.001666,75440.0,75439.0,0.02460507]
["bitfinex","BTCUSD",1730938713378,0.13390702,75440.0,75439.0,0.02460507]
["bitfinex","BTCUSD",1730938714159,0.10410459,75440.0,75439.0,0.03348266]
["bitfinex","BTCUSD",1730938714574,0.10410459,75440.0,75427.0,0.00265121]
["bitfinex","BTCUSD",1730938714774,0.10410459,75440.0,75439.0,0.02932741]
["bitfinex","BTCUSD",1730938714975,0.10410459,75440.0,75439.0,0.03346663]
["bitfinex","BTCUSD",1730938715175,0.15542871,75443.0,75439.0,0.03346663]
["bitfinex","BTCUSD",1730938715439,0.0779,75446.0,75440.0,0.02458864]
["bitfinex","BTCUSD",1730938715627,0.0779,75446.0,75441.0,0.02458864]
["bitfinex","BTCUSD",1730938715835,0.0779,75446.0,75433.0,0.20488599]
["bitfinex","BTCUSD",1730938715836,0.0779,75446.0,75442.0,0.02458864]
["bitfinex","BTCUSD",1730938716034,0.0779,75446.0,75443.0,0.0163102]
["bitfinex","BTCUSD",1730938716262,0.0779,75446.0,75444.0,0.01217098]
["bitfinex","BTCUSD",1730938716483,0.13224102,75445.0,75433.0,0.20488599]
["bitfinex","BTCUSD",1730938716686,0.15542871,75440.0,75434.0,0.03346794]
["bitfinex","BTCUSD",1730938716903,0.15542871,75440.0,75435.0,0.03346794]
["bitfinex","BTCUSD",1730938717106,0.15542871,75440.0,75436.0,0.03346794]
["bitfinex","BTCUSD",1730938717305,0.15542871,75440.0,75437.0,0.03346794]
["bitfinex","BTCUSD",1730938717510,0.15542871,75440.0,75438.0,0.03346794]
["bitfinex","BTCUSD",1730938717712,0.15542871,75440.0,75433.0,0.20488599]
["bitfinex","BTCUSD",1730938717713,0.15542871,75440.0,75439.0,0.03346794]
["bitfinex","BTCUSD",1730938718349,0.15542871,75440.0,75439.0,0.04009161]
["bitfinex","BTCUSD",1730938720625,0.15542871,75440.0,75439.0,0.00662272]
["bitfinex","BTCUSD",1730938721757,0.15542871,75440.0,75439.0,0.03182162]
["bitfinex","BTCUSD",1730938721936,0.15542871,75440.0,75439.0,0.02105957]
["bitfinex","BTCUSD",1730938722255,0.15542871,75440.0,75439.0,0.04009995]
["bitfinex","BTCUSD",1730938722567,0.15542871,75440.0,75439.0,0.04324133]
["bitfinex","BTCUSD",1730938724267,0.15542871,75440.0,75439.0,0.02880448]
["bitfinex","BTCUSD",1730938724668,0.15542871,75440.0,75439.0,0.04324576]
["bitfinex","BTCUSD",1730938724982,0.15542871,75440.0,75439.0,0.05213304]
["bitfinex","BTCUSD",1730938725435,0.15542871,75440.0,75439.0,0.06348194]
["bitfinex","BTCUSD",1730938726081,0.15542871,75440.0,75439.0,0.03662302]
["bitfinex","BTCUSD",1730938727784,0.15542871,75440.0,75439.0,0.06348055]
["bitfinex","BTCUSD",1730938728005,0.15542871,75440.0,75439.0,0.04904063]
["bitfinex","BTCUSD",1730938729113,0.15542871,75440.0,75439.0,0.01444128]
["bitfinex","BTCUSD",1730938729502,0.015,75444.0,75439.0,0.01444128]
["bitfinex","BTCUSD",1730938729651,0.015,75444.0,75441.0,0.19889679]
["bitfinex","BTCUSD",1730938729885,0.015,75444.0,75439.0,0.01444128]
["bitfinex","BTCUSD",1730938730096,0.015,75444.0,75442.0,0.00969181]
["bitfinex","BTCUSD",1730938730295,0.015,75444.0,75443.0,0.00969181]
["bitfinex","BTCUSD",1730938730720,0.015,75444.0,75443.0,0.07305458]
["bitfinex","BTCUSD",1730938731194,0.015,75444.0,75443.0,0.14047656]
["bitfinex","BTCUSD",1730938731589,0.00167,75451.0,75443.0,0.14047656]
["bitfinex","BTCUSD",1730938731855,0.00167,75451.0,75444.0,0.01857656]
["bitfinex","BTCUSD",1730938732082,0.00167,75451.0,75445.0,0.01857656]
["bitfinex","BTCUSD",1730938732293,0.00167,75451.0,75446.0,0.01443739]
["bitfinex","BTCUSD",1730938732511,0.00167,75451.0,75447.0,0.02519614]
["bitfinex","BTCUSD",1730938732739,0.00167,75451.0,75448.0,0.02519614]
["bitfinex","BTCUSD",1730938732952,0.00167,75451.0,75449.0,0.02519614]
["bitfinex","BTCUSD",1730938733159,0.00167,75451.0,75450.0,0.01631139]
["bitfinex","BTCUSD",1730938734017,0.00167,75451.0,75450.0,0.00969062]
["bitfinex","BTCUSD",1730938734233,0.00167,75451.0,75450.0,0.01631139]
["bitfinex","BTCUSD",1730938734438,0.07937,75451.0,75450.0,0.00413798]
["bitfinex","BTCUSD",1730938734641,0.00167,75451.0,75450.0,0.00413798]
["bitfinex","BTCUSD",1730938735251,0.00167,75451.0,75445.0,0.19889679]
["bitfinex","BTCUSD",1730938735925,0.00167,75451.0,75443.0,0.04393745]
["bitfinex","BTCUSD",1730938736164,0.00167,75451.0,75439.0,0.01527428]
["bitfinex","BTCUSD",1730938736424,0.00167,75451.0,75444.0,0.0163112]
["bitfinex","BTCUSD",1730938736657,0.00167,75451.0,75443.0,0.1]
["bitfinex","BTCUSD",1730938736658,0.00167,75451.0,75445.0,0.00555097]
["bitfinex","BTCUSD",1730938736835,0.00167,75451.0,75446.0,0.0163112]
["bitfinex","BTCUSD",1730938737052,0.00167,75451.0,75447.0,0.0163112]
["bitfinex","BTCUSD",1730938737263,0.00167,75451.0,75448.0,0.02458813]
["bitfinex","BTCUSD",1730938737673,0.00167,75451.0,75443.0,0.1]
["bitfinex","BTCUSD",1730938738103,0.00167,75451.0,75443.0,0.14293466]
["bitfinex","BTCUSD",1730938738718,0.00167,75451.0,75443.0,0.04293466]
["bitfinex","BTCUSD",1730938738934,0.00167,75451.0,75439.0,0.09207428]
["bitfinex","BTCUSD",1730938739125,0.00167,75451.0,75442.0,0.1]
["bitfinex","BTCUSD",1730938739376,0.00167,75451.0,75443.0,0.00554935]
["bitfinex","BTCUSD",1730938739555,0.00167,75451.0,75444.0,0.01630955]
["bitfinex","BTCUSD",1730938739754,0.00167,75451.0,75445.0,0.01630955]
["bitfinex","BTCUSD",1730938739963,0.00167,75451.0,75446.0,0.01630955]
["bitfinex","BTCUSD",1730938740161,0.00167,75451.0,75447.0,0.01630955]
["bitfinex","BTCUSD",1730938740384,0.00167,75451.0,75448.0,0.01630955]
["bitfinex","BTCUSD",1730938740738,0.00167,75451.0,75439.0,0.1209359]
["bitfinex","BTCUSD",1730938740739,0.0475,75448.0,75439.0,0.000833]
["bitfinex","BTCUSD",1730938740942,0.15542871,75445.0,75443.0,0.20444601]
["bitfinex","BTCUSD",1730938741162,0.15542871,75445.0,75443.0,0.19889679]
["bitfinex","BTCUSD",1730938741353,0.15542871,75445.0,75440.0,0.00413892]
["bitfinex","BTCUSD",1730938742455,0.15542871,75445.0,75441.0,0.0163125]
["bitfinex","BTCUSD",1730938742664,0.15542871,75445.0,75442.0,0.01796803]
["bitfinex","BTCUSD",1730938742874,0.15542871,75445.0,75443.0,0.00413908]
["bitfinex","BTCUSD",1730938743096,0.15542871,75445.0,75444.0,0.20303587]
["bitfinex","BTCUSD",1730938743311,0.03933881,75448.0,75444.0,0.00413908]
["bitfinex","BTCUSD",1730938743532,0.27334924,75450.0,75444.0,0.00413908]
["bitfinex","BTCUSD",1730938743533,0.15542871,75446.0,75444.0,0.00413908]
["bitfinex","BTCUSD",1730938743749,0.15542871,75446.0,75445.0,0.00413908]
["bitfinex","BTCUSD",1730938744670,0.15542871,75446.0,75445.0,0.01076168]
["bitfinex","BTCUSD",1730938745128,0.15542871,75446.0,75445.0,0.00413908]
["bitfinex","BTCUSD",1730938745129,0.34668164,75446.0,75445.0,0.00413908]
["bitfinex","BTCUSD",1730938745366,0.34668164,75446.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938745367,0.68423955,75446.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938745585,0.07867859,75444.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938745843,0.3561424,75444.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938746081,0.35613864,75444.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938746306,0.4067777,75446.0,75443.0,0.00745576]
["bitfinex","BTCUSD",1730938746307,0.082,75446.0,75443.0,0.00745576]
["bitfinex","BTCUSD",1730938746525,0.27677509,75446.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938746788,0.27677509,75446.0,75444.0,0.00662264]
["bitfinex","BTCUSD",1730938746789,0.23742871,75446.0,75444.0,0.00662264]
["bitfinex","BTCUSD",1730938747000,0.23742871,75446.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938747232,0.23742871,75446.0,75444.0,0.00662265]
["bitfinex","BTCUSD",1730938747473,0.23742871,75446.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938747704,0.23742871,75446.0,75445.0,0.00662265]
["bitfinex","BTCUSD",1730938748173,0.15542871,75446.0,75445.0,0.01490084]
["bitfinex","BTCUSD",1730938748408,0.15542871,75446.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938748624,0.15542871,75446.0,75444.0,0.19889679]
["bitfinex","BTCUSD",1730938748858,0.00167,75451.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938749395,0.15542871,75446.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938749642,0.15542871,75446.0,75444.0,0.02045019]
["bitfinex","BTCUSD",1730938749886,0.15542871,75446.0,75445.0,0.00662192]
["bitfinex","BTCUSD",1730938750117,0.19477509,75446.0,75445.0,0.00662192]
["bitfinex","BTCUSD",1730938750330,0.32701611,75446.0,75445.0,0.00662192]
["bitfinex","BTCUSD",1730938750558,0.34668931,75446.0,75445.0,0.00662192]
["bitfinex","BTCUSD",1730938750778,0.21444829,75446.0,75445.0,0.00662192]
["bitfinex","BTCUSD",1730938751694,0.30079306,75446.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938751920,0.30079306,75446.0,75445.0,0.00662274]
["bitfinex","BTCUSD",1730938751921,0.15542871,75446.0,75445.0,0.00662274]
["bitfinex","BTCUSD",1730938752155,0.15542871,75446.0,75444.0,0.00662274]
["bitfinex","BTCUSD",1730938752156,0.30079296,75446.0,75444.0,0.00662274]
["bitfinex","BTCUSD",1730938752367,0.30079296,75446.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938752368,0.15542871,75446.0,75445.0,0.00662274]
["bitfinex","BTCUSD",1730938752605,0.30079142,75446.0,75445.0,0.00662274]
["bitfinex","BTCUSD",1730938753672,0.55957566,75446.0,75445.0,0.00662274]
["bitfinex","BTCUSD",1730938753880,0.55957566,75446.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938753881,0.028,75444.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938754101,0.30060373,75444.0,75443.0,0.000833]
["bitfinex","BTCUSD",1730938754950,0.023,75443.0,75439.0,0.000833]
["bitfinex","BTCUSD",1730938755080,0.25722871,75440.0,75439.0,0.000833]
["bitfinex","BTCUSD",1730938755290,0.53483244,75440.0,75439.0,0.000833]
["bitfinex","BTCUSD",1730938755499,0.58743244,75440.0,75439.0,0.000833]
["bitfinex","BTCUSD",1730938755694,0.70545123,75440.0,75439.0,0.000833]
["bitfinex","BTCUSD",1730938755895,0.0756,75434.0,75433.0,0.00888208]
["bitfinex","BTCUSD",1730938756098,0.59223244,75434.0,75433.0,0.00888208]
["bitfinex","BTCUSD",1730938756295,0.58523244,75434.0,75433.0,0.00888208]
["bitfinex","BTCUSD",1730938756531,0.67862675,75434.0,75433.0,0.00888208]
["bitfinex","BTCUSD",1730938756729,0.58023244,75434.0,75433.0,0.00888208]
["bitfinex","BTCUSD",1730938757090,0.65893872,75434.0,75433.0,0.00888208]
["bitfinex","BTCUSD",1730938757325,0.65893872,75434.0,75433.0,0.01302222]
["bitfinex","BTCUSD",1730938757326,0.67862727,75434.0,75433.0,0.01302222]
["bitfinex","BTCUSD",1730938757497,0.58023244,75434.0,75433.0,0.00888208]
["bitfinex","BTCUSD",1730938758339,0.43486973,75434.0,75433.0,0.00888208]
["bitfinex","BTCUSD",1730938758551,0.58010334,75434.0,75433.0,0.00888208]
["bitfinex","BTCUSD",1730938758768,0.43486973,75434.0,75433.0,0.00888208]
["bitfinex","BTCUSD",1730938758965,0.43486973,75434.0,75412.0,0.00828116]
["bitfinex","BTCUSD",1730938758966,0.04,75429.0,75412.0,0.00828116]
["bitfinex","BTCUSD",1730938759189,0.023,75419.0,75417.0,0.19889679]
["bitfinex","BTCUSD",1730938759411,0.005,75416.0,75401.0,0.19889679]
["bitfinex","BTCUSD",1730938759608,0.15542871,75410.0,75401.0,0.19889679]
["bitfinex","BTCUSD",1730938759860,0.19476113,75410.0,75401.0,0.19889679]
["bitfinex","BTCUSD",1730938760098,0.16416612,75410.0,75409.0,0.00497436]
["bitfinex","BTCUSD",1730938760269,0.29640714,75410.0,75409.0,0.00497436]
["bitfinex","BTCUSD",1730938760472,0.29640714,75410.0,75409.0,0.000833]
["bitfinex","BTCUSD",1730938761060,0.31940714,75410.0,75409.0,0.000833]
["bitfinex","BTCUSD",1730938761675,0.35873956,75410.0,75409.0,0.000833]
["bitfinex","BTCUSD",1730938762090,0.31940714,75410.0,75409.0,0.000833]
["bitfinex","BTCUSD",1730938763010,0.39570714,75410.0,75409.0,0.000833]
["bitfinex","BTCUSD",1730938763253,0.005,75404.0,75392.0,0.19889679]
["bitfinex","BTCUSD",1730938763468,0.0775,75409.0,75393.0,0.00414195]
["bitfinex","BTCUSD",1730938763469,0.15542871,75394.0,75393.0,0.00414195]
["bitfinex","BTCUSD",1730938763687,0.15542871,75394.0,75393.0,0.00828401]
["bitfinex","BTCUSD",1730938763912,0.16128169,75394.0,75393.0,0.00414195]
["bitfinex","BTCUSD",1730938764544,0.00585298,75394.0,75393.0,0.00414195]
["bitfinex","BTCUSD",1730938764759,0.15542871,75401.0,75393.0,0.00414195]
["bitfinex","BTCUSD",1730938764978,0.08982892,75409.0,75394.0,0.00414204]
["bitfinex","BTCUSD",1730938764979,0.0058587,75400.0,75394.0,0.00414204]
["bitfinex","BTCUSD",1730938765221,0.0009965,75409.0,75394.0,0.00414204]
["bitfinex","BTCUSD",1730938765222,0.0009965,75409.0,75395.0,0.00662657]
["bitfinex","BTCUSD",1730938765440,0.0009965,75409.0,75394.0,0.0756]
["bitfinex","BTCUSD",1730938765441,0.0009965,75409.0,75396.0,0.01076794]
["bitfinex","BTCUSD",1730938765689,0.00585319,75408.0,75397.0,0.01076794]
["bitfinex","BTCUSD",1730938765940,0.00585319,75408.0,75398.0,0.01076794]
["bitfinex","BTCUSD",1730938766150,0.00585319,75408.0,75394.0,0.0756]
["bitfinex","BTCUSD",1730938766151,0.00585319,75408.0,75399.0,0.01076794]
["bitfinex","BTCUSD",1730938766357,0.00585319,75408.0,75400.0,0.01076794]
["bitfinex","BTCUSD",1730938766577,0.00585319,75408.0,75401.0,0.01076794]
["bitfinex","BTCUSD",1730938766780,0.15542871,75407.0,75402.0,0.00414137]
["bitfinex","BTCUSD",1730938766991,0.00586375,75406.0,75403.0,0.00414137]
["bitfinex","BTCUSD",1730938767202,0.00586375,75406.0,75404.0,0.00414137]
["bitfinex","BTCUSD",1730938767411,0.00586375,75406.0,75405.0,0.00414137]
["bitfinex","BTCUSD",1730938768726,0.15542871,75413.0,75405.0,0.01076734]
["bitfinex","BTCUSD",1730938768925,0.15542871,75413.0,75406.0,0.01076729]
["bitfinex","BTCUSD",1730938768926,0.13224102,75412.0,75406.0,0.01076729]
["bitfinex","BTCUSD",1730938769134,0.13224102,75412.0,75407.0,0.00414137]
["bitfinex","BTCUSD",1730938769341,0.13224102,75412.0,75408.0,0.00414137]
["bitfinex","BTCUSD",1730938769550,0.13224102,75412.0,75409.0,0.01076739]
["bitfinex","BTCUSD",1730938769786,0.13224102,75412.0,75410.0,0.00662602]
["bitfinex","BTCUSD",1730938769987,0.13224102,75412.0,75411.0,0.01076714]
["bitfinex","BTCUSD",1730938770195,0.15641081,75419.0,75411.0,0.01076714]
["bitfinex","BTCUSD",1730938770399,0.13224102,75418.0,75412.0,0.01076714]
["bitfinex","BTCUSD",1730938770597,0.13224102,75418.0,75413.0,0.00414112]
["bitfinex","BTCUSD",1730938770803,0.13224102,75418.0,75414.0,0.00414112]
["bitfinex","BTCUSD",1730938771009,0.13224102,75418.0,75415.0,0.00414111]
["bitfinex","BTCUSD",1730938771207,0.13224102,75418.0,75400.0,0.19889679]
["bitfinex","BTCUSD",1730938771208,0.13224102,75418.0,75416.0,0.00414111]
["bitfinex","BTCUSD",1730938771404,0.13224102,75418.0,75417.0,0.00414111]
["bitfinex","BTCUSD",1730938772875,0.13224102,75418.0,75403.0,0.0458]
["bitfinex","BTCUSD",1730938773105,0.13224102,75418.0,75417.0,0.00414111]
["bitfinex","BTCUSD",1730938773306,0.13224102,75418.0,75403.0,0.0458]
["bitfinex","BTCUSD",1730938773504,0.13224102,75418.0,75410.0,0.19889679]
["bitfinex","BTCUSD",1730938773759,0.13224102,75418.0,75417.0,0.00414111]
["bitfinex","BTCUSD",1730938774156,0.13224102,75418.0,75405.0,0.00828223]
["bitfinex","BTCUSD",1730938774356,0.13224102,75418.0,75409.0,0.19889679]
["bitfinex","BTCUSD",1730938774561,0.15542871,75413.0,75410.0,0.01076689]
["bitfinex","BTCUSD",1730938774789,0.15542871,75413.0,75411.0,0.01076689]
["bitfinex","BTCUSD",1730938774995,0.15542871,75420.0,75412.0,0.01904912]
["bitfinex","BTCUSD",1730938775215,0.15542871,75420.0,75409.0,0.27529679]
["bitfinex","BTCUSD",1730938775216,0.13224102,75419.0,75413.0,0.01904912]
["bitfinex","BTCUSD",1730938775422,0.13224102,75419.0,75404.0,0.00552451]
["bitfinex","BTCUSD",1730938775423,0.15542871,75414.0,75408.0,0.00586509]
["bitfinex","BTCUSD",1730938775623,0.15542871,75409.0,75404.0,0.08226664]
["bitfinex","BTCUSD",1730938775827,0.15542871,75409.0,75405.0,0.00414106]
["bitfinex","BTCUSD",1730938776118,0.15542871,75409.0,75406.0,0.01904877]
["bitfinex","BTCUSD",1730938776341,0.15542871,75409.0,75407.0,0.01242312]
["bitfinex","BTCUSD",1730938776516,0.15542871,75409.0,75408.0,0.01904873]
["bitfinex","BTCUSD",1730938778874,0.15542871,75409.0,75408.0,0.01904873]
["bitfinex","BTCUSD",1730938780703,0.12561346,75409.0,75408.0,0.0249207]
["bitfinex","BTCUSD",1730938780996,0.15542871,75415.0,75408.0,0.01904873]
["bitfinex","BTCUSD",1730938781187,0.15542871,75415.0,75404.0,0.11935101]
["bitfinex","BTCUSD",1730938781188,0.15542871,75415.0,75409.0,0.01904873]
["bitfinex","BTCUSD",1730938781420,0.15542871,75415.0,75410.0,0.01904877]
["bitfinex","BTCUSD",1730938781622,0.15542871,75415.0,75411.0,0.01076667]
["bitfinex","BTCUSD",1730938781864,0.15542871,75422.0,75412.0,0.01904877]
["bitfinex","BTCUSD",1730938782094,0.15542871,75422.0,75409.0,0.00828206]
["bitfinex","BTCUSD",1730938782095,0.28766973,75422.0,75413.0,0.01904877]
["bitfinex","BTCUSD",1730938782317,0.001668,75415.0,75414.0,0.01242316]
["bitfinex","BTCUSD",1730938782538,0.001668,75415.0,75414.0,0.01904865]
["bitfinex","BTCUSD",1730938783718,0.001668,75415.0,75414.0,0.00828186]
["bitfinex","BTCUSD",1730938783964,0.001668,75415.0,75414.0,0.01904828]
["bitfinex","BTCUSD",1730938784454,0.15709671,75415.0,75414.0,0.02458947]
["bitfinex","BTCUSD",1730938784675,0.15709671,75415.0,75414.0,0.01904828]
["bitfinex","BTCUSD",1730938785206,0.15709671,75415.0,75414.0,0.02459163]
["bitfinex","BTCUSD",1730938785449,0.28933773,75415.0,75414.0,0.02459163]
["bitfinex","BTCUSD",1730938785671,0.36603773,75415.0,75414.0,0.01904828]
["bitfinex","BTCUSD",1730938787230,0.36603773,75415.0,75414.0,0.01076642]
["bitfinex","BTCUSD",1730938787510,0.36603773,75415.0,75409.0,0.00828206]
["bitfinex","BTCUSD",1730938787742,0.36603773,75415.0,75414.0,0.01905014]
["bitfinex","BTCUSD",1730938788680,0.21060902,75415.0,75414.0,0.01905014]
["bitfinex","BTCUSD",1730938788930,0.36603773,75415.0,75414.0,0.01905014]
["bitfinex","BTCUSD",1730938789175,0.36603773,75415.0,75414.0,0.00662614]
["bitfinex","BTCUSD",1730938789413,0.21060902,75415.0,75414.0,0.00662614]
["bitfinex","BTCUSD",1730938789854,0.21060902,75415.0,75414.0,0.01076741]
["bitfinex","BTCUSD",1730938790069,0.21060902,75415.0,75414.0,0.02153479]
["bitfinex","BTCUSD",1730938790682,0.21060902,75415.0,75409.0,0.00828206]
["bitfinex","BTCUSD",1730938790888,0.15542871,75410.0,75409.0,0.00828206]
["bitfinex","BTCUSD",1730938791610,0.28766973,75410.0,75409.0,0.00828206]
["bitfinex","BTCUSD",1730938792225,0.28766973,75410.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938792425,0.13224102,75409.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938794196,0.17151961,75409.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938794412,0.03927859,75408.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938794608,0.17151961,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938795264,0.13224102,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938795689,0.15524102,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938795899,0.28294102,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938796339,0.3418589,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938796766,0.2712589,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938797187,0.35750806,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938797603,0.21234102,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938797808,0.27133002,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938798230,0.35756504,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938799970,0.45584184,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938800173,0.35756504,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938800394,0.45600939,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938800829,0.35756504,75407.0,75406.0,0.007461]
["bitfinex","BTCUSD",1730938801193,0.35771413,75407.0,75406.0,0.00746069]
["bitfinex","BTCUSD",1730938801417,0.45619569,75407.0,75406.0,0.00746069]
["bitfinex","BTCUSD",1730938801634,0.35771413,75407.0,75406.0,0.00746069]
["bitfinex","BTCUSD",1730938801864,0.35771413,75407.0,75406.0,0.01574388]
["bitfinex","BTCUSD",1730938802095,0.37609569,75407.0,75406.0,0.01574388]
["bitfinex","BTCUSD",1730938802305,0.37609569,75407.0,75406.0,0.00746069]
["bitfinex","BTCUSD",1730938802924,0.27761413,75407.0,75406.0,0.01160227]
["bitfinex","BTCUSD",1730938803770,0.30061413,75407.0,75406.0,0.00497558]
["bitfinex","BTCUSD",1730938804231,0.30061413,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938804232,0.45981442,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730938804429,0.45981442,75407.0,75397.0,0.000833]
["bitfinex","BTCUSD",1730938804430,0.0777,75400.0,75397.0,0.000833]
["bitfinex","BTCUSD",1730938804633,0.33385742,75398.0,75397.0,0.000833]
["bitfinex","BTCUSD",1730938804879,0.45604284,75398.0,75397.0,0.00497545]
["bitfinex","BTCUSD",1730938805361,0.45604284,75398.0,75397.0,0.00497547]
["bitfinex","BTCUSD",1730938805582,0.61147155,75398.0,75397.0,0.000833]
["bitfinex","BTCUSD",1730938806466,0.45604284,75398.0,75397.0,0.000833]
["bitfinex","BTCUSD",1730938807408,0.61147155,75398.0,75397.0,0.000833]
["bitfinex","BTCUSD",1730938807624,0.69792857,75398.0,75397.0,0.000833]
["bitfinex","BTCUSD",1730938807848,0.61147155,75398.0,75397.0,0.000833]
["bitfinex","BTCUSD",1730938808063,0.15542871,75386.0,75384.0,0.19889679]
["bitfinex","BTCUSD",1730938808279,0.03937513,75385.0,75384.0,0.19889679]
["bitfinex","BTCUSD",1730938808520,0.03936467,75385.0,75384.0,0.20303945]
["bitfinex","BTCUSD",1730938808741,0.19479338,75386.0,75384.0,0.00414266]
["bitfinex","BTCUSD",1730938808954,0.19479338,75386.0,75385.0,0.00414266]
["bitfinex","BTCUSD",1730938809174,0.15542871,75386.0,75385.0,0.00414266]
["bitfinex","BTCUSD",1730938811019,0.36946973,75386.0,75385.0,0.00414266]
["bitfinex","BTCUSD",1730938811234,0.42853243,75386.0,75377.0,0.19889679]
["bitfinex","BTCUSD",1730938811445,0.15542871,75378.0,75377.0,0.19889679]
["bitfinex","BTCUSD",1730938811658,0.15542871,75378.0,75377.0,0.2030398]
["bitfinex","BTCUSD",1730938811847,0.15542871,75378.0,75377.0,0.00414301]
["bitfinex","BTCUSD",1730938813599,0.28766973,75378.0,75377.0,0.00414301]
["bitfinex","BTCUSD",1730938814677,0.28766973,75378.0,75377.0,0.0082861]
["bitfinex","BTCUSD",1730938816030,0.28766973,75378.0,75377.0,0.00414301]
["bitfinex","BTCUSD",1730938818793,0.28766973,75378.0,75377.0,0.00497601]
["bitfinex","BTCUSD",1730938820643,0.44309844,75378.0,75377.0,0.00497601]
["bitfinex","BTCUSD",1730938820874,0.52479844,75378.0,75377.0,0.00497601]
["bitfinex","BTCUSD",1730938821595,0.39236973,75378.0,75377.0,0.00497601]
["bitfinex","BTCUSD",1730938822463,0.39236973,75378.0,75377.0,0.000833]
["bitfinex","BTCUSD",1730938823078,0.15542871,75368.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730938823317,0.15542871,75376.0,75367.0,0.01227271]
["bitfinex","BTCUSD",1730938823534,0.13224102,75377.0,75368.0,0.01077271]
["bitfinex","BTCUSD",1730938823535,0.15542871,75370.0,75368.0,0.01077271]
["bitfinex","BTCUSD",1730938823758,0.15542871,75370.0,75369.0,0.01077271]
["bitfinex","BTCUSD",1730938828192,0.15542871,75370.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730938828418,0.15542871,75370.0,75369.0,0.01077222]
["bitfinex","BTCUSD",1730938828647,0.15542871,75370.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730938828894,0.15542871,75370.0,75369.0,0.00414317]
["bitfinex","BTCUSD",1730938829119,0.15542871,75370.0,75369.0,0.01077224]
["bitfinex","BTCUSD",1730938829868,0.0009854,75385.0,75369.0,0.01989218]
["bitfinex","BTCUSD",1730938830100,0.19889679,75384.0,75375.0,0.005]
["bitfinex","BTCUSD",1730938830336,0.0009854,75385.0,75376.0,0.02960162]
["bitfinex","BTCUSD",1730938830565,0.0009854,75385.0,75377.0,0.01797255]
["bitfinex","BTCUSD",1730938830806,0.11514992,75403.0,75377.0,0.01797255]
["bitfinex","BTCUSD",1730938830807,0.15542871,75398.0,75387.0,0.005]
["bitfinex","BTCUSD",1730938831082,0.15542871,75398.0,75381.0,0.1]
["bitfinex","BTCUSD",1730938831083,0.19988429,75397.0,75388.0,0.14855629]
["bitfinex","BTCUSD",1730938831288,0.19889679,75397.0,75389.0,0.01905629]
["bitfinex","BTCUSD",1730938831496,0.15542871,75398.0,75390.0,0.01077035]
["bitfinex","BTCUSD",1730938831733,0.15542871,75398.0,75391.0,0.00414317]
["bitfinex","BTCUSD",1730938831950,0.19988819,75406.0,75392.0,0.01905205]
["bitfinex","BTCUSD",1730938832184,0.00655723,75397.0,75393.0,0.01905205]
["bitfinex","BTCUSD",1730938832442,0.15542871,75400.0,75394.0,0.01076855]
["bitfinex","BTCUSD",1730938832663,0.00655681,75396.0,75395.0,0.01076855]
["bitfinex","BTCUSD",1730938832875,0.15542871,75400.0,75395.0,0.01905165]
["bitfinex","BTCUSD",1730938833093,0.00655681,75396.0,75395.0,0.00414175]
["bitfinex","BTCUSD",1730938833319,0.15542871,75400.0,75395.0,0.01076803]
["bitfinex","BTCUSD",1730938833531,0.00655808,75399.0,75396.0,0.01905114]
["bitfinex","BTCUSD",1730938833754,0.15542871,75400.0,75397.0,0.01242466]
["bitfinex","BTCUSD",1730938833995,0.15542871,75400.0,75398.0,0.01076804]
["bitfinex","BTCUSD",1730938834417,0.15542871,75400.0,75392.0,0.00554168]
["bitfinex","BTCUSD",1730938834418,0.15542871,75400.0,75399.0,0.01076803]
["bitfinex","BTCUSD",1730938835462,0.15542871,75406.0,75399.0,0.01076803]
["bitfinex","BTCUSD",1730938835673,0.03924992,75413.0,75400.0,0.01076803]
["bitfinex","BTCUSD",1730938835890,0.17149094,75413.0,75401.0,0.01076803]
["bitfinex","BTCUSD",1730938836105,0.001666,75414.0,75402.0,0.09286787]
["bitfinex","BTCUSD",1730938836384,0.001666,75414.0,75403.0,0.01341999]
["bitfinex","BTCUSD",1730938836592,0.15542871,75406.0,75404.0,0.01076787]
["bitfinex","BTCUSD",1730938836806,0.15542871,75406.0,75405.0,0.01076787]
["bitfinex","BTCUSD",1730938837470,0.15542871,75406.0,75405.0,0.00414155]
["bitfinex","BTCUSD",1730938837680,0.15542871,75406.0,75405.0,0.01076728]
["bitfinex","BTCUSD",1730938838102,0.16198974,75406.0,75405.0,0.01076728]
["bitfinex","BTCUSD",1730938838525,0.16198974,75406.0,75405.0,0.01076671]
["bitfinex","BTCUSD",1730938838734,0.16198974,75406.0,75405.0,0.00414104]
["bitfinex","BTCUSD",1730938839201,0.16198974,75406.0,75405.0,0.0107667]
["bitfinex","BTCUSD",1730938839412,0.16198974,75406.0,75405.0,0.00414104]
["bitfinex","BTCUSD",1730938840239,0.00656103,75406.0,75405.0,0.00414104]
["bitfinex","BTCUSD",1730938840665,0.15542871,75411.0,75405.0,0.00414104]
["bitfinex","BTCUSD",1730938840874,0.15542871,75411.0,75403.0,0.0026521]
["bitfinex","BTCUSD",1730938840875,0.00660454,75406.0,75403.0,0.0026521]
["bitfinex","BTCUSD",1730938841082,0.15542871,75411.0,75404.0,0.01076635]
["bitfinex","BTCUSD",1730938841296,0.15542871,75411.0,75403.0,0.0026521]
["bitfinex","BTCUSD",1730938841297,0.00660412,75405.0,75403.0,0.0026521]
["bitfinex","BTCUSD",1730938841505,0.15542871,75411.0,75404.0,0.00414083]
["bitfinex","BTCUSD",1730938841730,0.15542871,75411.0,75405.0,0.01076619]
["bitfinex","BTCUSD",1730938842146,0.15542871,75411.0,75406.0,0.00414087]
["bitfinex","BTCUSD",1730938842347,0.15542871,75411.0,75407.0,0.00414087]
["bitfinex","BTCUSD",1730938842561,0.15542871,75411.0,75408.0,0.00414087]
["bitfinex","BTCUSD",1730938842763,0.15542871,75411.0,75409.0,0.00414087]
["bitfinex","BTCUSD",1730938842969,0.15542871,75411.0,75410.0,0.00414087]
["bitfinex","BTCUSD",1730938843177,0.001666,75414.0,75410.0,0.00414087]
["bitfinex","BTCUSD",1730938843381,0.001666,75414.0,75411.0,0.00414087]
["bitfinex","BTCUSD",1730938843595,0.001666,75414.0,75412.0,0.00414087]
["bitfinex","BTCUSD",1730938843810,0.001666,75414.0,75405.0,0.00414086]
["bitfinex","BTCUSD",1730938844022,0.001666,75414.0,75406.0,0.0067927]
["bitfinex","BTCUSD",1730938844232,0.001666,75414.0,75407.0,0.00414074]
["bitfinex","BTCUSD",1730938844460,0.001666,75414.0,75408.0,0.0067927]
["bitfinex","BTCUSD",1730938844680,0.15542871,75409.0,75405.0,0.00414086]
["bitfinex","BTCUSD",1730938845096,0.15542871,75409.0,75406.0,0.00414074]
["bitfinex","BTCUSD",1730938845344,0.15542871,75409.0,75407.0,0.00414074]
["bitfinex","BTCUSD",1730938846036,0.15542871,75409.0,75408.0,0.00414074]
["bitfinex","BTCUSD",1730938846487,0.15542871,75409.0,75405.0,0.00414086]
["bitfinex","BTCUSD",1730938847559,0.15542871,75409.0,75406.0,0.0041411]
["bitfinex","BTCUSD",1730938847769,0.001666,75414.0,75407.0,0.20154894]
["bitfinex","BTCUSD",1730938847982,0.001666,75414.0,75411.0,0.005]
["bitfinex","BTCUSD",1730938848203,0.001666,75414.0,75413.0,0.005]
["bitfinex","BTCUSD",1730938848423,0.001666,75414.0,75413.0,0.02576622]
["bitfinex","BTCUSD",1730938849061,0.001666,75414.0,75413.0,0.03604559]
["bitfinex","BTCUSD",1730938849278,0.001666,75414.0,75413.0,0.04266771]
["bitfinex","BTCUSD",1730938849514,0.001666,75414.0,75413.0,0.27490873]
["bitfinex","BTCUSD",1730938849729,0.001666,75414.0,75413.0,0.27290873]
["bitfinex","BTCUSD",1730938849939,0.001666,75414.0,75413.0,0.23462937]
["bitfinex","BTCUSD",1730938851242,0.001666,75414.0,75413.0,0.2771092]
["bitfinex","BTCUSD",1730938854255,0.001666,75414.0,75413.0,0.04486818]
["bitfinex","BTCUSD",1730938854469,0.15709471,75414.0,75413.0,0.04486818]
["bitfinex","BTCUSD",1730938854898,0.16847151,75414.0,75413.0,0.04486818]
["bitfinex","BTCUSD",1730938855591,0.16847151,75414.0,75413.0,0.05314835]
["bitfinex","BTCUSD",1730938855800,0.16847151,75414.0,75413.0,0.04247983]
["bitfinex","BTCUSD",1730938856016,0.16847151,75414.0,75413.0,0.05076001]
["bitfinex","BTCUSD",1730938856232,0.0130428,75414.0,75413.0,0.00828018]
["bitfinex","BTCUSD",1730938856439,0.0130428,75414.0,75413.0,0.01380118]
["bitfinex","BTCUSD",1730938856665,0.001666,75414.0,75413.0,0.01380118]
["bitfinex","BTCUSD",1730938857311,0.001666,75414.0,75413.0,0.05122514]
["bitfinex","BTCUSD",1730938857535,0.001666,75414.0,75413.0,0.00828018]
["bitfinex","BTCUSD",1730938857983,0.0130428,75414.0,75411.0,0.00828018]
["bitfinex","BTCUSD",1730938858194,0.0130428,75414.0,75409.0,0.1]
["bitfinex","BTCUSD",1730938858195,0.0130428,75414.0,75412.0,0.00828018]
["bitfinex","BTCUSD",1730938858421,0.0130428,75414.0,75413.0,0.00828018]
["bitfinex","BTCUSD",1730938859399,0.0130428,75414.0,75410.0,0.04376734]
["bitfinex","BTCUSD",1730938859854,0.0130428,75414.0,75404.0,0.1]
["bitfinex","BTCUSD",1730938859855,0.0130428,75414.0,75411.0,0.01381658]
["bitfinex","BTCUSD",1730938860072,0.0130428,75414.0,75412.0,0.02044156]
["bitfinex","BTCUSD",1730938860286,0.0130428,75414.0,75413.0,0.0121603]
["bitfinex","BTCUSD",1730938860530,0.0130428,75414.0,75413.0,0.01216226]
["bitfinex","BTCUSD",1730938860988,0.0130428,75414.0,75413.0,0.02044346]
["bitfinex","BTCUSD",1730938861644,0.0130428,75414.0,75413.0,0.02044497]
["bitfinex","BTCUSD",1730938862117,0.0130428,75414.0,75413.0,0.02458577]
["bitfinex","BTCUSD",1730938863509,0.0130428,75414.0,75413.0,0.01904699]
["bitfinex","BTCUSD",1730938863735,0.0130428,75414.0,75401.0,0.21021105]
["bitfinex","BTCUSD",1730938863736,0.005,75404.0,75401.0,0.21021105]
["bitfinex","BTCUSD",1730938863970,0.17042871,75402.0,75401.0,0.20467031]
["bitfinex","BTCUSD",1730938864212,0.17042871,75402.0,75401.0,0.19889679]
["bitfinex","BTCUSD",1730938864458,0.005,75397.0,75390.0,0.19889679]
["bitfinex","BTCUSD",1730938864683,0.15542871,75394.0,75390.0,0.19889679]
["bitfinex","BTCUSD",1730938865113,0.15542871,75394.0,75388.0,0.04355548]
["bitfinex","BTCUSD",1730938865114,0.00915445,75393.0,75388.0,0.04355548]
["bitfinex","BTCUSD",1730938865331,0.00915445,75393.0,75387.0,0.00577693]
["bitfinex","BTCUSD",1730938865579,0.00915445,75393.0,75387.0,0.0057785]
["bitfinex","BTCUSD",1730938866049,0.00915445,75393.0,75386.0,0.0057785]
["bitfinex","BTCUSD",1730938866515,0.00915445,75393.0,75385.0,0.0057785]
["bitfinex","BTCUSD",1730938866736,0.00915445,75393.0,75387.0,0.0057785]
["bitfinex","BTCUSD",1730938866963,0.005,75397.0,75386.0,0.0057785]
["bitfinex","BTCUSD",1730938867212,0.00915382,75392.0,75389.0,0.0057785]
["bitfinex","BTCUSD",1730938867443,0.005,75397.0,75388.0,0.0057785]
["bitfinex","BTCUSD",1730938867663,0.00915318,75391.0,75389.0,0.00553996]
["bitfinex","BTCUSD",1730938867888,0.005,75397.0,75390.0,0.00553996]
["bitfinex","BTCUSD",1730938868104,0.005,75397.0,75391.0,0.00553996]
["bitfinex","BTCUSD",1730938868327,0.005,75397.0,75382.0,0.08732826]
["bitfinex","BTCUSD",1730938868328,0.005,75397.0,75392.0,0.00553996]
["bitfinex","BTCUSD",1730938868567,0.005,75397.0,75393.0,0.00553996]
["bitfinex","BTCUSD",1730938868775,0.005,75397.0,75394.0,0.00553996]
["bitfinex","BTCUSD",1730938869014,0.005,75397.0,75388.0,0.00577379]
["bitfinex","BTCUSD",1730938869245,0.005,75397.0,75382.0,0.08732826]
["bitfinex","BTCUSD",1730938869246,0.005,75397.0,75387.0,0.00577315]
["bitfinex","BTCUSD",1730938869491,0.15542871,75394.0,75390.0,0.1]
["bitfinex","BTCUSD",1730938870558,0.15542871,75394.0,75383.0,0.00577268]
["bitfinex","BTCUSD",1730938870772,0.15542871,75394.0,75387.0,0.1]
["bitfinex","BTCUSD",1730938871865,0.15542871,75394.0,75388.0,0.00828356]
["bitfinex","BTCUSD",1730938872139,0.15542871,75394.0,75389.0,0.00828356]
["bitfinex","BTCUSD",1730938872374,0.15542871,75394.0,75390.0,0.00828356]
["bitfinex","BTCUSD",1730938872598,0.15542871,75394.0,75391.0,0.00828356]
["bitfinex","BTCUSD",1730938873514,0.15542871,75394.0,75383.0,0.1]
["bitfinex","BTCUSD",1730938873731,0.15542871,75394.0,75384.0,0.0206507]
["bitfinex","BTCUSD",1730938873952,0.15542871,75394.0,75387.0,0.1]
["bitfinex","BTCUSD",1730938874182,0.15542871,75394.0,75388.0,0.01491041]
["bitfinex","BTCUSD",1730938874404,0.15542871,75394.0,75389.0,0.01491041]
["bitfinex","BTCUSD",1730938874641,0.00744947,75393.0,75390.0,0.01491041]
["bitfinex","BTCUSD",1730938874881,0.00744947,75393.0,75382.0,0.08732826]
["bitfinex","BTCUSD",1730938874882,0.005,75385.0,75382.0,0.00574029]
["bitfinex","BTCUSD",1730938875076,0.005,75385.0,75373.0,0.04255798]
["bitfinex","BTCUSD",1730938875077,0.0894,75378.0,75373.0,0.04255798]
["bitfinex","BTCUSD",1730938875296,0.38206973,75378.0,75377.0,0.00746247]
["bitfinex","BTCUSD",1730938875521,0.38962679,75378.0,75377.0,0.000834]
["bitfinex","BTCUSD",1730938875739,0.38962679,75378.0,75377.0,0.00497709]
["bitfinex","BTCUSD",1730938876420,0.38962679,75378.0,75377.0,0.0049771]
["bitfinex","BTCUSD",1730938876637,0.015,75371.0,75370.0,1.0]
["bitfinex","BTCUSD",1730938876853,0.45809844,75371.0,75370.0,1.0]
["bitfinex","BTCUSD",1730938877067,0.30266973,75371.0,75370.0,1.0]
["bitfinex","BTCUSD",1730938877325,0.31018765,75371.0,75370.0,1.0]
["bitfinex","BTCUSD",1730938877549,0.46561636,75371.0,75370.0,1.0]
["bitfinex","BTCUSD",1730938878410,0.31018765,75371.0,75370.0,1.0]
["bitfinex","BTCUSD",1730938878639,0.46561636,75371.0,75370.0,1.0]
["bitfinex","BTCUSD",1730938878857,0.31018765,75371.0,75370.0,1.0]
["bitfinex","BTCUSD",1730938879290,0.46561636,75371.0,75370.0,1.0]
["bitfinex","BTCUSD",1730938879439,0.31018765,75371.0,75370.0,1.0]
["bitfinex","BTCUSD",1730938879647,0.31018765,75371.0,75370.0,1.000834]
["bitfinex","BTCUSD",1730938881053,0.46561636,75371.0,75370.0,1.000834]
["bitfinex","BTCUSD",1730938881502,0.58901636,75371.0,75370.0,1.000834]
["bitfinex","BTCUSD",1730938884445,0.61201636,75371.0,75370.0,1.000834]
["bitfinex","BTCUSD",1730938884690,0.61901636,75371.0,75370.0,0.38261214]
["bitfinex","BTCUSD",1730938884920,0.61701636,75371.0,75370.0,0.38261214]
["bitfinex","BTCUSD",1730938888361,0.62901636,75371.0,75370.0,0.38261214]
["bitfinex","BTCUSD",1730938888589,0.035,75370.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730938888790,0.16724102,75370.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730938889029,0.17777915,75370.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730938889233,0.02,75364.0,75357.0,0.0015]
["bitfinex","BTCUSD",1730938889396,0.18842871,75362.0,75361.0,0.19889679]
["bitfinex","BTCUSD",1730938889763,0.36826973,75362.0,75361.0,0.19889679]
["bitfinex","BTCUSD",1730938889882,0.033,75361.0,75357.0,0.0015]
["bitfinex","BTCUSD",1730938890078,0.16524102,75361.0,75357.0,0.0015]
["bitfinex","BTCUSD",1730938890290,0.17277248,75361.0,75357.0,0.0015]
["bitfinex","BTCUSD",1730938891807,0.17277248,75361.0,75360.0,1.398924]
["bitfinex","BTCUSD",1730938892258,0.18277248,75361.0,75360.0,1.398924]
["bitfinex","BTCUSD",1730938892452,0.23466512,75361.0,75360.0,1.398924]
["bitfinex","BTCUSD",1730938893106,0.18277248,75361.0,75360.0,1.398924]
["bitfinex","BTCUSD",1730938893515,0.19277248,75361.0,75360.0,1.398924]
["bitfinex","BTCUSD",1730938893731,0.43050119,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938894146,0.47750119,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938894354,0.32207248,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938894770,0.32007248,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938896678,0.31507248,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938896887,0.32007248,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938897310,0.30507248,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938897772,0.34770927,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938898202,0.30507248,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938898418,0.32007248,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938900409,0.32207248,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938900628,0.32007248,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938901301,0.31507248,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938901540,0.313759,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938902856,0.266759,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938903067,0.266659,75361.0,75360.0,0.78070214]
["bitfinex","BTCUSD",1730938904410,0.266659,75361.0,75360.0,0.78153614]
["bitfinex","BTCUSD",1730938905487,0.266659,75361.0,75360.0,0.78568058]
["bitfinex","BTCUSD",1730938905709,0.261659,75361.0,75360.0,0.78568058]
["bitfinex","BTCUSD",1730938905921,0.261659,75361.0,75360.0,0.78153614]
["bitfinex","BTCUSD",1730938906559,0.261659,75361.0,75360.0,0.78568068]
["bitfinex","BTCUSD",1730938906789,0.158459,75361.0,75360.0,0.78568068]
["bitfinex","BTCUSD",1730938907646,0.158459,75361.0,75360.0,0.7923112]
["bitfinex","BTCUSD",1730938907860,0.02121798,75361.0,75360.0,0.7923112]
["bitfinex","BTCUSD",1730938908113,0.01121798,75361.0,75360.0,0.8398112]
["bitfinex","BTCUSD",1730938908337,0.005,75362.0,75360.0,0.83318068]
["bitfinex","BTCUSD",1730938908555,0.005,75362.0,75361.0,0.00414454]
["bitfinex","BTCUSD",1730938909001,0.006668,75363.0,75361.0,0.40222454]
["bitfinex","BTCUSD",1730938909216,0.005,75362.0,75361.0,0.39808]
["bitfinex","BTCUSD",1730938909457,0.006668,75363.0,75362.0,0.0107731]
["bitfinex","BTCUSD",1730938909924,0.001668,75363.0,75362.0,0.4088531]
["bitfinex","BTCUSD",1730938911237,0.001668,75363.0,75362.0,0.4022235]
["bitfinex","BTCUSD",1730938912318,0.001668,75363.0,75362.0,0.40885292]
["bitfinex","BTCUSD",1730938912533,0.001668,75363.0,75362.0,0.39808]
["bitfinex","BTCUSD",1730938914254,0.001668,75363.0,75362.0,0.40885282]
["bitfinex","BTCUSD",1730938914469,0.001668,75363.0,75362.0,0.49808]
["bitfinex","BTCUSD",1730938914685,0.001668,75363.0,75362.0,0.58028]
["bitfinex","BTCUSD",1730938916437,0.001668,75363.0,75362.0,0.76526399]
["bitfinex","BTCUSD",1730938916665,0.001668,75363.0,75362.0,0.7718927]
["bitfinex","BTCUSD",1730938917131,0.0009892,75377.0,75371.0,0.126]
["bitfinex","BTCUSD",1730938917370,0.19889679,75374.0,75373.0,0.1]
["bitfinex","BTCUSD",1730938917608,0.0115297,75376.0,75375.0,0.1]
["bitfinex","BTCUSD",1730938917804,0.0009932,75389.0,75384.0,0.1]
["bitfinex","BTCUSD",1730938918018,0.19889679,75385.0,75384.0,0.37942871]
["bitfinex","BTCUSD",1730938918237,0.001668,75391.0,75386.0,0.1]
["bitfinex","BTCUSD",1730938918449,0.001668,75391.0,75387.0,0.0810416]
["bitfinex","BTCUSD",1730938918661,0.001668,75391.0,75388.0,0.0041416]
["bitfinex","BTCUSD",1730938918884,0.001668,75391.0,75388.0,0.00414168]
["bitfinex","BTCUSD",1730938919096,0.001668,75391.0,75389.0,0.00414168]
["bitfinex","BTCUSD",1730938919317,0.001668,75391.0,75390.0,0.10414168]
["bitfinex","BTCUSD",1730938919780,0.001668,75391.0,75390.0,0.70759831]
["bitfinex","BTCUSD",1730938920433,0.001668,75391.0,75390.0,0.60759831]
["bitfinex","BTCUSD",1730938920434,0.14890902,75391.0,75390.0,0.60759831]
["bitfinex","BTCUSD",1730938920656,0.14890902,75391.0,75390.0,0.60097168]
["bitfinex","BTCUSD",1730938921343,0.14390902,75391.0,75390.0,0.60097217]
["bitfinex","BTCUSD",1730938921777,0.14390902,75391.0,75390.0,0.59683]
["bitfinex","BTCUSD",1730938921998,0.14390902,75391.0,75390.0,0.70097224]
["bitfinex","BTCUSD",1730938922237,0.13890902,75391.0,75390.0,0.70097224]
["bitfinex","BTCUSD",1730938922476,0.13890902,75391.0,75390.0,0.69683]
["bitfinex","BTCUSD",1730938922688,0.14390902,75391.0,75390.0,0.69683]
["bitfinex","BTCUSD",1730938923130,0.1555011,75391.0,75390.0,0.69683]
["bitfinex","BTCUSD",1730938923353,0.01826008,75391.0,75390.0,0.69683]
["bitfinex","BTCUSD",1730938923588,0.02326008,75391.0,75390.0,0.69683]
["bitfinex","BTCUSD",1730938923837,0.011668,75391.0,75390.0,0.69683]
["bitfinex","BTCUSD",1730938924072,0.001668,75391.0,75390.0,0.69683]
["bitfinex","BTCUSD",1730938924498,0.011668,75391.0,75390.0,0.69683]
["bitfinex","BTCUSD",1730938925232,0.006668,75391.0,75390.0,0.69683]
["bitfinex","BTCUSD",1730938925713,0.011668,75391.0,75390.0,0.69683]
["bitfinex","BTCUSD",1730938926005,0.19210902,75391.0,75377.0,0.04363769]
["bitfinex","BTCUSD",1730938926214,0.19210902,75391.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938926215,0.01,75362.0,75361.0,0.20304001]
["bitfinex","BTCUSD",1730938926661,0.01,75362.0,75361.0,0.19889679]
["bitfinex","BTCUSD",1730938926889,0.01,75362.0,75361.0,0.39808]
["bitfinex","BTCUSD",1730938928546,0.01,75362.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938928547,0.043,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938928767,0.42076973,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938929207,0.42982294,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938929423,0.43282027,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938929650,0.42782027,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938929891,0.43282027,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938930562,0.42282027,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938930778,0.41782027,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938931486,0.15929156,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938931959,0.30266973,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938932169,0.51160283,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938932397,0.50960283,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938932841,0.51160283,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938933062,0.50960283,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938933688,0.51160283,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938933957,0.50960283,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938934181,0.51160283,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938934413,1.28880283,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938934629,1.28680283,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938935789,1.28880283,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938936689,1.28680283,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938937587,1.25098399,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938939819,1.25298399,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938940277,1.25098399,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938940965,1.20458399,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938941183,1.08598399,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938941429,1.09098399,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938946368,0.31378399,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938952704,0.4972127,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938952931,0.53427206,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938953790,0.53227206,75355.0,75354.0,0.0015]
["bitfinex","BTCUSD",1730938954276,0.1297,75352.0,75351.0,0.000834]
["bitfinex","BTCUSD",1730938954489,0.26194102,75352.0,75351.0,0.000834]
["bitfinex","BTCUSD",1730938954707,0.42921916,75352.0,75351.0,0.000834]
["bitfinex","BTCUSD",1730938954914,0.27379045,75352.0,75351.0,0.000834]
["bitfinex","BTCUSD",1730938955122,0.27179045,75352.0,75351.0,0.000834]
["bitfinex","BTCUSD",1730938955553,0.42921916,75352.0,75351.0,0.000834]
["bitfinex","BTCUSD",1730938955761,0.42721916,75352.0,75351.0,0.000834]
["bitfinex","BTCUSD",1730938955976,0.42921916,75352.0,75351.0,0.000834]
["bitfinex","BTCUSD",1730938956190,0.42921916,75352.0,75350.0,1.0]
["bitfinex","BTCUSD",1730938956191,0.132,75351.0,75350.0,0.38561214]
["bitfinex","BTCUSD",1730938956410,0.41604102,75351.0,75350.0,0.27467736]
["bitfinex","BTCUSD",1730938956625,0.46500433,75351.0,75350.0,0.27467736]
["bitfinex","BTCUSD",1730938956840,0.55813137,75351.0,75350.0,0.27167736]
["bitfinex","BTCUSD",1730938957264,0.55813137,75351.0,75350.0,0.24819116]
["bitfinex","BTCUSD",1730938957479,0.4258886,75351.0,75350.0,0.24819116]
["bitfinex","BTCUSD",1730938958141,0.4238886,75351.0,75350.0,0.24819116]
["bitfinex","BTCUSD",1730938958794,0.4258886,75351.0,75350.0,0.24819116]
["bitfinex","BTCUSD",1730938959508,1.2010886,75351.0,75350.0,0.24819116]
["bitfinex","BTCUSD",1730938959717,1.2030886,75351.0,75350.0,0.24819116]
["bitfinex","BTCUSD",1730938960126,1.2010886,75351.0,75350.0,0.24819116]
["bitfinex","BTCUSD",1730938960988,1.1010886,75351.0,75350.0,0.24819116]
["bitfinex","BTCUSD",1730938961687,1.1010886,75351.0,75350.0,0.24902516]
["bitfinex","BTCUSD",1730938964205,1.2030886,75351.0,75350.0,0.24902516]
["bitfinex","BTCUSD",1730938965065,1.24218221,75351.0,75350.0,0.24902516]
["bitfinex","BTCUSD",1730938965290,1.2030886,75351.0,75350.0,0.24902516]
["bitfinex","BTCUSD",1730938965947,1.61605452,75351.0,75350.0,0.24902516]
["bitfinex","BTCUSD",1730938966168,1.62217641,75351.0,75350.0,0.24902516]
["bitfinex","BTCUSD",1730938966390,0.20842871,75338.0,75337.0,0.0015]
["bitfinex","BTCUSD",1730938966629,1.10721852,75338.0,75337.0,0.00564604]
["bitfinex","BTCUSD",1730938966908,1.11702788,75338.0,75337.0,0.00564604]
["bitfinex","BTCUSD",1730938967754,1.11702788,75338.0,75318.0,0.00829208]
["bitfinex","BTCUSD",1730938967755,0.01934879,75335.0,75318.0,0.00829208]
["bitfinex","BTCUSD",1730938967964,0.01934879,75319.0,75318.0,0.00829208]
["bitfinex","BTCUSD",1730938968193,0.33001852,75319.0,75318.0,0.00829208]
["bitfinex","BTCUSD",1730938968640,0.33477279,75319.0,75318.0,0.00829208]
["bitfinex","BTCUSD",1730938968844,0.15634408,75319.0,75318.0,0.01492628]
["bitfinex","BTCUSD",1730938969922,0.15634408,75319.0,75318.0,0.00829208]
["bitfinex","BTCUSD",1730938970133,0.15634408,75319.0,75318.0,0.01492618]
["bitfinex","BTCUSD",1730938970547,0.17934408,75319.0,75318.0,0.01492639]
["bitfinex","BTCUSD",1730938970768,0.15634408,75319.0,75318.0,0.00829208]
["bitfinex","BTCUSD",1730938972038,0.17434408,75319.0,75318.0,0.00829208]
["bitfinex","BTCUSD",1730938972251,0.15634408,75319.0,75318.0,0.00829208]
["bitfinex","BTCUSD",1730938973428,0.15634408,75319.0,75318.0,0.00912608]
["bitfinex","BTCUSD",1730938974001,0.18434408,75319.0,75318.0,0.00912608]
["bitfinex","BTCUSD",1730938974962,0.17934408,75319.0,75318.0,0.00912608]
["bitfinex","BTCUSD",1730938975191,0.15634408,75319.0,75318.0,0.00912608]
["bitfinex","BTCUSD",1730938975411,0.16134408,75319.0,75318.0,0.00912608]
["bitfinex","BTCUSD",1730938975657,0.33977279,75319.0,75318.0,0.00912608]
["bitfinex","BTCUSD",1730938975926,0.33977279,75319.0,75318.0,0.00746842]
["bitfinex","BTCUSD",1730938976145,0.18434408,75319.0,75318.0,0.00746842]
["bitfinex","BTCUSD",1730938977062,0.22360572,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938977325,0.18434408,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938977555,0.22360572,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938978022,0.18434408,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938978250,0.37901626,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938979180,0.33977279,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938979938,0.33977279,75319.0,75318.0,0.00498089]
["bitfinex","BTCUSD",1730938981848,1.11697279,75319.0,75318.0,0.00498089]
["bitfinex","BTCUSD",1730938982085,1.11697279,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938982815,1.2477598,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938984246,1.11697279,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938986375,1.00423241,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938986894,0.96154408,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938987823,0.18434408,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938988292,0.15634408,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938989504,0.18434408,75319.0,75318.0,0.00498054]
["bitfinex","BTCUSD",1730938989721,0.18434408,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938990236,0.17934408,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938991236,0.15634408,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938991724,0.15634408,75319.0,75318.0,0.00498048]
["bitfinex","BTCUSD",1730938992393,0.15634408,75319.0,75318.0,0.01161442]
["bitfinex","BTCUSD",1730938992394,0.15331809,75319.0,75318.0,0.01161442]
["bitfinex","BTCUSD",1730938992620,0.14831809,75319.0,75318.0,0.01161442]
["bitfinex","BTCUSD",1730938993325,0.15331809,75319.0,75318.0,0.01161442]
["bitfinex","BTCUSD",1730938993764,0.1489693,75319.0,75318.0,0.01161442]
["bitfinex","BTCUSD",1730938993970,0.01672828,75319.0,75318.0,0.01161442]
["bitfinex","BTCUSD",1730938994239,0.00672828,75319.0,75318.0,0.01161442]
["bitfinex","BTCUSD",1730938994457,0.005,75321.0,75318.0,0.01990658]
["bitfinex","BTCUSD",1730938994666,0.005,75323.0,75319.0,0.01842137]
["bitfinex","BTCUSD",1730938994874,0.005,75322.0,75320.0,0.08339216]
["bitfinex","BTCUSD",1730938995079,0.01173151,75322.0,75321.0,0.00663293]
["bitfinex","BTCUSD",1730938995289,0.01173151,75322.0,75321.0,0.01492399]
["bitfinex","BTCUSD",1730938995499,0.00673151,75322.0,75321.0,0.01492399]
["bitfinex","BTCUSD",1730938995708,0.00434879,75324.0,75321.0,0.01492399]
["bitfinex","BTCUSD",1730938995925,0.005,75322.0,75320.0,0.0751]
["bitfinex","BTCUSD",1730938996143,0.005,75322.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938996144,0.00434879,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938996357,0.14831878,75319.0,75318.0,0.000834]
["bitfinex","BTCUSD",1730938996585,0.14158981,75319.0,75318.0,0.0074676]
["bitfinex","BTCUSD",1730938996812,0.14831878,75319.0,75318.0,0.0074676]
["bitfinex","BTCUSD",1730938999629,0.15331878,75319.0,75318.0,0.0074676]
["bitfinex","BTCUSD",1730939004373,0.15331878,75319.0,75318.0,0.00746786]
["bitfinex","BTCUSD",1730939004794,0.00672897,75319.0,75318.0,0.00746786]
["bitfinex","BTCUSD",1730939005005,0.00672897,75319.0,75318.0,0.01576019]
["bitfinex","BTCUSD",1730939005228,0.005,75324.0,75318.0,0.01576019]
["bitfinex","BTCUSD",1730939005445,0.01,75322.0,75319.0,0.00663386]
["bitfinex","BTCUSD",1730939005671,0.01,75322.0,75320.0,0.00663386]
["bitfinex","BTCUSD",1730939005864,0.01,75322.0,75321.0,0.00663386]
["bitfinex","BTCUSD",1730939006070,0.005,75322.0,75321.0,0.08203386]
["bitfinex","BTCUSD",1730939006833,0.005,75322.0,75321.0,0.08617952]
["bitfinex","BTCUSD",1730939007680,0.005,75322.0,75321.0,0.0754]
["bitfinex","BTCUSD",1730939007916,0.005,75322.0,75321.0,0.08203311]
["bitfinex","BTCUSD",1730939008415,0.006668,75322.0,75321.0,0.08203311]
["bitfinex","BTCUSD",1730939008616,0.011668,75322.0,75321.0,0.0861788]
["bitfinex","BTCUSD",1730939009553,0.14825781,75322.0,75321.0,0.00414569]
["bitfinex","BTCUSD",1730939013147,0.006668,75322.0,75321.0,0.00414569]
["bitfinex","BTCUSD",1730939013392,0.001668,75322.0,75321.0,0.13617921]
["bitfinex","BTCUSD",1730939014306,0.001668,75322.0,75321.0,0.1444707]
["bitfinex","BTCUSD",1730939015191,0.001668,75322.0,75321.0,0.13617921]
["bitfinex","BTCUSD",1730939016449,0.001668,75322.0,75321.0,0.14447076]
["bitfinex","BTCUSD",1730939017094,0.001668,75322.0,75321.0,0.13617921]
["bitfinex","BTCUSD",1730939017442,0.001668,75322.0,75321.0,0.14447076]
["bitfinex","BTCUSD",1730939017850,0.001668,75322.0,75321.0,0.01077921]
["bitfinex","BTCUSD",1730939017851,0.14825781,75322.0,75321.0,0.01077921]
["bitfinex","BTCUSD",1730939020913,0.14825781,75322.0,75321.0,0.00577921]
["bitfinex","BTCUSD",1730939021426,0.01,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939021629,0.14224102,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939023726,0.14658981,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939023936,0.29173471,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939024150,0.29778981,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939024582,0.35680716,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939024804,0.29778981,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939025211,0.3568129,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939025610,0.29778981,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939027039,0.27478981,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939028316,0.42003566,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939029118,0.42003609,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939029384,0.27478981,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939029622,0.42004443,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939029819,0.27478981,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939030033,0.33381476,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939030246,0.27478981,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939031206,0.42005021,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939031420,0.42005872,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939032260,0.14658981,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939032619,0.14658981,75320.0,75319.0,0.00746799]
["bitfinex","BTCUSD",1730939033030,0.14658981,75320.0,75319.0,0.0116142]
["bitfinex","BTCUSD",1730939034484,0.14658981,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939034695,0.14158981,75320.0,75319.0,0.0116141]
["bitfinex","BTCUSD",1730939034901,0.14658981,75320.0,75319.0,0.0116141]
["bitfinex","BTCUSD",1730939035574,0.001668,75321.0,75319.0,0.0116141]
["bitfinex","BTCUSD",1730939035781,0.001668,75321.0,75320.0,0.12172722]
["bitfinex","BTCUSD",1730939036016,0.001668,75321.0,75320.0,0.10265502]
["bitfinex","BTCUSD",1730939036247,0.001668,75321.0,75320.0,0.1]
["bitfinex","BTCUSD",1730939037290,0.14325781,75321.0,75320.0,0.00663265]
["bitfinex","BTCUSD",1730939038979,0.14325781,75321.0,75320.0,0.01077806]
["bitfinex","BTCUSD",1730939040502,0.14825781,75321.0,75320.0,0.01077806]
["bitfinex","BTCUSD",1730939041800,0.14825781,75321.0,75320.0,0.00663265]
["bitfinex","BTCUSD",1730939043070,0.14825781,75321.0,75320.0,0.01741251]
["bitfinex","BTCUSD",1730939044656,0.14825781,75321.0,75320.0,0.01077875]
["bitfinex","BTCUSD",1730939045291,0.14825781,75321.0,75320.0,0.01077896]
["bitfinex","BTCUSD",1730939048338,0.006668,75321.0,75320.0,0.01741282]
["bitfinex","BTCUSD",1730939049870,0.006668,75321.0,75320.0,0.01078017]
["bitfinex","BTCUSD",1730939050931,0.14825781,75321.0,75320.0,0.01078017]
["bitfinex","BTCUSD",1730939052014,0.14825781,75321.0,75320.0,0.01078008]
["bitfinex","BTCUSD",1730939052421,0.14390902,75321.0,75320.0,0.01078008]
["bitfinex","BTCUSD",1730939052637,0.13390902,75321.0,75320.0,0.01078008]
["bitfinex","BTCUSD",1730939052865,0.13890902,75321.0,75320.0,0.01078008]
["bitfinex","BTCUSD",1730939054601,0.16218721,75321.0,75320.0,0.01078008]
["bitfinex","BTCUSD",1730939054799,0.16218721,75321.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939054800,0.6029329,75321.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939055016,0.2875874,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939056326,0.36632724,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939056570,0.37067603,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939057463,0.29193619,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939058530,0.14658981,75320.0,75319.0,0.00498049]
["bitfinex","BTCUSD",1730939058741,0.20564454,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939058950,0.14658981,75320.0,75319.0,0.00498053]
["bitfinex","BTCUSD",1730939059795,0.20564454,75320.0,75319.0,0.00498053]
["bitfinex","BTCUSD",1730939059999,0.14658981,75320.0,75319.0,0.00498053]
["bitfinex","BTCUSD",1730939060690,0.20565291,75320.0,75319.0,0.00498053]
["bitfinex","BTCUSD",1730939062771,0.20565291,75320.0,75319.0,0.00912706]
["bitfinex","BTCUSD",1730939063258,0.18597618,75320.0,75319.0,0.00912706]
["bitfinex","BTCUSD",1730939064404,0.14158981,75320.0,75319.0,0.00912706]
["bitfinex","BTCUSD",1730939064659,0.14158981,75320.0,75319.0,0.0157611]
["bitfinex","BTCUSD",1730939064877,0.14658981,75320.0,75319.0,0.0157611]
["bitfinex","BTCUSD",1730939065351,0.14158981,75320.0,75319.0,0.0157611]
["bitfinex","BTCUSD",1730939067017,0.14658981,75320.0,75319.0,0.0157611]
["bitfinex","BTCUSD",1730939068336,0.14658981,75320.0,75319.0,0.00912706]
["bitfinex","BTCUSD",1730939068989,0.18599298,75320.0,75319.0,0.00912706]
["bitfinex","BTCUSD",1730939069292,0.14658981,75320.0,75319.0,0.00498053]
["bitfinex","BTCUSD",1730939069503,0.28375291,75320.0,75319.0,0.00498053]
["bitfinex","BTCUSD",1730939069742,0.28375291,75320.0,75319.0,0.00912706]
["bitfinex","BTCUSD",1730939069743,0.22468981,75320.0,75319.0,0.00912706]
["bitfinex","BTCUSD",1730939069975,0.22468981,75320.0,75319.0,0.00498053]
["bitfinex","BTCUSD",1730939071170,0.37013924,75320.0,75319.0,0.00498053]
["bitfinex","BTCUSD",1730939072106,0.20569591,75320.0,75319.0,0.00498053]
["bitfinex","BTCUSD",1730939072351,0.20069591,75320.0,75319.0,0.00498053]
["bitfinex","BTCUSD",1730939072585,0.14658981,75320.0,75319.0,0.00498053]
["bitfinex","BTCUSD",1730939072823,0.14658981,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939073304,0.18599855,75320.0,75319.0,0.01161443]
["bitfinex","BTCUSD",1730939073746,0.14658981,75320.0,75319.0,0.01161443]
["bitfinex","BTCUSD",1730939074410,0.18599855,75320.0,75319.0,0.01161443]
["bitfinex","BTCUSD",1730939074825,0.14658981,75320.0,75319.0,0.01161443]
["bitfinex","BTCUSD",1730939075072,0.14658981,75320.0,75319.0,0.00498032]
["bitfinex","BTCUSD",1730939075509,0.22438981,75320.0,75319.0,0.00498032]
["bitfinex","BTCUSD",1730939075962,0.36989315,75320.0,75319.0,0.00498032]
["bitfinex","BTCUSD",1730939076389,0.36989315,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939076596,0.36989315,75320.0,75319.0,0.00498059]
["bitfinex","BTCUSD",1730939077766,0.44864395,75320.0,75319.0,0.00498059]
["bitfinex","BTCUSD",1730939080072,0.44864395,75320.0,75319.0,0.00498062]
["bitfinex","BTCUSD",1730939080321,0.36989315,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939080780,0.36989315,75320.0,75319.0,0.00498073]
["bitfinex","BTCUSD",1730939081014,0.39789315,75320.0,75319.0,0.00498072]
["bitfinex","BTCUSD",1730939081235,0.39789315,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939081921,0.49142505,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939082363,0.49144714,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939083070,0.39289315,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939084854,0.25238981,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939085063,0.39792309,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939085769,0.39792309,75320.0,75319.0,0.00498064]
["bitfinex","BTCUSD",1730939085770,0.36992309,75320.0,75319.0,0.00498064]
["bitfinex","BTCUSD",1730939086003,0.37097867,75320.0,75319.0,0.00498064]
["bitfinex","BTCUSD",1730939086250,0.29212309,75320.0,75319.0,0.00498064]
["bitfinex","BTCUSD",1730939086725,0.37097867,75320.0,75319.0,0.00498064]
["bitfinex","BTCUSD",1730939086946,0.14658981,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939087166,0.14658981,75320.0,75319.0,0.00498035]
["bitfinex","BTCUSD",1730939087603,0.29217858,75320.0,75319.0,0.00498035]
["bitfinex","BTCUSD",1730939087772,0.14658981,75320.0,75319.0,0.00498035]
["bitfinex","BTCUSD",1730939087990,0.29217678,75320.0,75319.0,0.00498035]
["bitfinex","BTCUSD",1730939088368,0.14658981,75320.0,75319.0,0.00498035]
["bitfinex","BTCUSD",1730939089428,0.2057544,75320.0,75319.0,0.00498035]
["bitfinex","BTCUSD",1730939089635,0.14658981,75320.0,75319.0,0.0116143]
["bitfinex","BTCUSD",1730939089865,0.14658981,75320.0,75319.0,0.00498035]
["bitfinex","BTCUSD",1730939089866,0.20575431,75320.0,75319.0,0.00498035]
["bitfinex","BTCUSD",1730939090109,0.14658981,75320.0,75319.0,0.00498035]
["bitfinex","BTCUSD",1730939090318,0.20575691,75320.0,75319.0,0.00498035]
["bitfinex","BTCUSD",1730939090659,0.22875691,75320.0,75319.0,0.00498036]
["bitfinex","BTCUSD",1730939090893,1.13604455,75320.0,75319.0,0.00498036]
["bitfinex","BTCUSD",1730939091111,1.42143852,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939091330,1.38278697,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939091766,1.227193,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939091973,0.397993,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939092182,0.315193,75320.0,75319.0,0.00498065]
["bitfinex","BTCUSD",1730939092434,0.292193,75320.0,75319.0,0.00498065]
["bitfinex","BTCUSD",1730939092840,0.3710765,75320.0,75319.0,0.00498065]
["bitfinex","BTCUSD",1730939093045,0.292193,75320.0,75319.0,0.00498065]
["bitfinex","BTCUSD",1730939093254,0.37107773,75320.0,75319.0,0.00498065]
["bitfinex","BTCUSD",1730939093882,0.37107773,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939094086,0.292193,75320.0,75319.0,0.00498046]
["bitfinex","BTCUSD",1730939094300,0.292193,75320.0,75319.0,0.00498049]
["bitfinex","BTCUSD",1730939094515,0.320193,75320.0,75319.0,0.00498049]
["bitfinex","BTCUSD",1730939094721,0.367793,75320.0,75319.0,0.00498049]
["bitfinex","BTCUSD",1730939094954,0.367793,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939095771,0.367793,75320.0,75319.0,0.00498066]
["bitfinex","BTCUSD",1730939095935,0.367793,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939097639,1.144993,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939098720,1.14499648,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939099615,1.06939648,75320.0,75319.0,0.00498066]
["bitfinex","BTCUSD",1730939099828,1.14829906,75320.0,75319.0,0.00498039]
["bitfinex","BTCUSD",1730939100155,1.06939648,75320.0,75319.0,0.00498039]
["bitfinex","BTCUSD",1730939100256,1.06939648,75320.0,75319.0,0.00498041]
["bitfinex","BTCUSD",1730939100721,1.14330645,75320.0,75319.0,0.00498041]
["bitfinex","BTCUSD",1730939100947,1.06439648,75320.0,75319.0,0.00498041]
["bitfinex","BTCUSD",1730939101910,1.00270086,75320.0,75319.0,0.00498041]
["bitfinex","BTCUSD",1730939102133,1.06943602,75320.0,75319.0,0.00498041]
["bitfinex","BTCUSD",1730939102556,1.16807472,75320.0,75319.0,0.00498041]
["bitfinex","BTCUSD",1730939102784,1.16807235,75320.0,75319.0,0.00498041]
["bitfinex","BTCUSD",1730939102996,1.09243602,75320.0,75319.0,0.00498041]
["bitfinex","BTCUSD",1730939103442,0.39153602,75320.0,75319.0,0.00498041]
["bitfinex","BTCUSD",1730939104064,0.39153602,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939104281,0.39153602,75320.0,75319.0,0.0049807]
["bitfinex","BTCUSD",1730939104282,0.39653602,75320.0,75319.0,0.0049807]
["bitfinex","BTCUSD",1730939104500,0.39653602,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939104943,0.51490246,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939105394,0.50990246,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939105610,0.39153602,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939105825,0.39653602,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939106680,0.39153602,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939107124,0.39653602,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939107334,0.39153602,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939107814,0.39653602,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939108027,0.39153602,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939108239,0.39153602,75320.0,75319.0,0.00498068]
["bitfinex","BTCUSD",1730939108447,0.39153602,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939108657,0.39153602,75320.0,75319.0,0.00498072]
["bitfinex","BTCUSD",1730939109097,0.39153602,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939109346,1.21923602,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939109558,1.21423602,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939111066,0.94197141,75320.0,75319.0,0.000834]
["bitfinex","BTCUSD",1730939111276,0.94197141,75320.0,75311.0,8e-05]
["bitfinex","BTCUSD",1730939111277,0.23494879,75312.0,75311.0,8e-05]
["bitfinex","BTCUSD",1730939111489,0.66836538,75312.0,75311.0,8e-05]
["bitfinex","BTCUSD",1730939111712,0.74723264,75312.0,75311.0,8e-05]
["bitfinex","BTCUSD",1730939112395,0.27544276,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939112623,0.26743039,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939112861,0.26043039,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939113108,0.26543039,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939113590,0.39767141,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939113833,0.39967141,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939114526,0.39767141,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939114529,0.39267141,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939114747,0.39767141,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939115416,0.39743549,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939115875,0.49584205,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939116094,0.39743549,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939116337,0.47616009,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939116560,0.39743549,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939118207,1.24832635,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939118428,1.17582635,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939118667,0.94678981,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939119354,1.09200515,75301.0,75300.0,0.02026]
["bitfinex","BTCUSD",1730939119574,1.09200515,75301.0,75282.0,0.06214467]
["bitfinex","BTCUSD",1730939119575,0.023,75300.0,75282.0,0.06214467]
["bitfinex","BTCUSD",1730939119779,0.00434879,75286.0,75283.0,0.00414803]
["bitfinex","BTCUSD",1730939119991,0.13224102,75285.0,75284.0,0.00414803]
["bitfinex","BTCUSD",1730939120201,0.13724102,75285.0,75284.0,0.00414803]
["bitfinex","BTCUSD",1730939120623,0.14158981,75285.0,75284.0,0.00414803]
["bitfinex","BTCUSD",1730939124348,0.14158981,75285.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939124581,0.005,75283.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939124811,0.13724102,75283.0,75282.0,0.00414797]
["bitfinex","BTCUSD",1730939125259,0.29718378,75283.0,75282.0,0.00414797]
["bitfinex","BTCUSD",1730939125478,0.32018378,75283.0,75282.0,0.00414797]
["bitfinex","BTCUSD",1730939125697,0.16958981,75283.0,75282.0,0.00414797]
["bitfinex","BTCUSD",1730939125930,0.16958981,75283.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939125931,0.03734879,75282.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939126158,0.14158981,75282.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939126381,0.14158981,75282.0,75281.0,0.07241856]
["bitfinex","BTCUSD",1730939126835,0.14658981,75282.0,75281.0,0.07241856]
["bitfinex","BTCUSD",1730939127089,0.16458981,75282.0,75281.0,0.07325256]
["bitfinex","BTCUSD",1730939127360,0.32518378,75282.0,75281.0,0.06910441]
["bitfinex","BTCUSD",1730939129259,0.20712819,75282.0,75281.0,0.06910441]
["bitfinex","BTCUSD",1730939129512,0.32518378,75282.0,75281.0,0.06910441]
["bitfinex","BTCUSD",1730939129759,0.16958981,75282.0,75281.0,0.06910441]
["bitfinex","BTCUSD",1730939131847,0.24478981,75282.0,75281.0,0.06910441]
["bitfinex","BTCUSD",1730939132801,0.40538378,75282.0,75281.0,0.06910441]
["bitfinex","BTCUSD",1730939133022,0.04234879,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939133248,0.29958981,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939134006,1.34238378,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939134224,1.3932923,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939134471,1.34238378,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939134932,1.4012923,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939135385,1.24569833,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939135612,1.22599604,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939136051,1.34238378,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939136760,1.33238378,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939137406,1.34238378,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939137831,1.17678981,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939138050,1.33238378,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939138276,1.34238378,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939138726,1.47462655,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939138939,1.62022052,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939139153,1.47462655,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939139578,1.63022052,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939139791,1.47662655,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939140247,1.67138454,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939140472,1.63222052,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939140690,1.63022052,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939141150,1.66938005,75279.0,75278.0,0.001502]
["bitfinex","BTCUSD",1730939141618,0.16924879,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939142061,0.40148981,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939142955,0.44064524,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939143171,0.40148981,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939143386,0.48317867,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939143597,0.45402364,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939144877,1.23122364,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939145287,1.18868981,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939145715,1.19068981,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939145938,1.18868981,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939147724,1.19068981,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939148198,1.18868981,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939148415,1.32093258,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939148620,1.37966241,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939148833,1.24741964,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939149045,1.24941964,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939149485,1.41350522,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939149692,1.41150522,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939149906,1.41350522,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939150112,1.54374799,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939150324,1.54574799,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939150541,1.41150522,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939150760,1.24742437,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939150974,1.18868981,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939151189,1.24742427,75277.0,75276.0,0.08718915]
["bitfinex","BTCUSD",1730939151421,1.18868981,75277.0,75276.0,0.08802315]
["bitfinex","BTCUSD",1730939151652,1.47750412,75277.0,75276.0,0.08802315]
["bitfinex","BTCUSD",1730939152166,1.47751968,75277.0,75276.0,0.08802315]
["bitfinex","BTCUSD",1730939152388,1.3332504,75277.0,75276.0,0.08802315]
["bitfinex","BTCUSD",1730939153039,1.43113345,75277.0,75276.0,0.08802315]
["bitfinex","BTCUSD",1730939153265,0.16994276,75264.0,75253.0,0.00829925]
["bitfinex","BTCUSD",1730939153491,0.16524102,75263.0,75254.0,0.00829934]
["bitfinex","BTCUSD",1730939153708,0.16524102,75263.0,75262.0,0.0150591]
["bitfinex","BTCUSD",1730939154150,0.16524102,75263.0,75262.0,0.02169856]
["bitfinex","BTCUSD",1730939154600,0.16024102,75263.0,75262.0,0.02169856]
["bitfinex","BTCUSD",1730939154846,0.14224102,75263.0,75262.0,0.02169856]
["bitfinex","BTCUSD",1730939155082,0.14224102,75263.0,75262.0,0.01754858]
["bitfinex","BTCUSD",1730939155083,0.14658981,75263.0,75262.0,0.01754858]
["bitfinex","BTCUSD",1730939155304,0.14158981,75263.0,75262.0,0.02169807]
["bitfinex","BTCUSD",1730939155532,0.14658981,75263.0,75262.0,0.02169807]
["bitfinex","BTCUSD",1730939156630,0.14158981,75263.0,75262.0,0.02169807]
["bitfinex","BTCUSD",1730939157049,0.005,75263.0,75262.0,0.10119807]
["bitfinex","BTCUSD",1730939157271,0.01,75269.0,75262.0,0.10949669]
["bitfinex","BTCUSD",1730939157483,0.005,75269.0,75263.0,0.01908729]
["bitfinex","BTCUSD",1730939157702,0.005,75274.0,75264.0,0.01908729]
["bitfinex","BTCUSD",1730939157922,0.005,75274.0,75265.0,0.06648729]
["bitfinex","BTCUSD",1730939158146,0.005,75274.0,75266.0,0.09274811]
["bitfinex","BTCUSD",1730939158369,0.20389679,75276.0,75267.0,0.02174324]
["bitfinex","BTCUSD",1730939158586,0.13224102,75275.0,75267.0,0.02174324]
["bitfinex","BTCUSD",1730939158805,0.13224102,75275.0,75268.0,0.01244811]
["bitfinex","BTCUSD",1730939159016,0.005,75277.0,75269.0,0.02174273]
["bitfinex","BTCUSD",1730939159223,0.13224102,75276.0,75270.0,0.01078728]
["bitfinex","BTCUSD",1730939159523,0.005,75277.0,75270.0,0.01078728]
["bitfinex","BTCUSD",1730939159524,0.005,75277.0,75271.0,0.01510349]
["bitfinex","BTCUSD",1730939159748,0.005,75277.0,75266.0,0.0803]
["bitfinex","BTCUSD",1730939159749,0.005,75273.0,75272.0,0.01244668]
["bitfinex","BTCUSD",1730939159959,0.005,75273.0,75272.0,0.00829719]
["bitfinex","BTCUSD",1730939160623,0.005,75273.0,75272.0,0.02738123]
["bitfinex","BTCUSD",1730939161064,0.14658981,75273.0,75272.0,0.02738123]
["bitfinex","BTCUSD",1730939163519,0.001668,75278.0,75272.0,0.15628123]
["bitfinex","BTCUSD",1730939163747,0.19889679,75276.0,75272.0,0.15628123]
["bitfinex","BTCUSD",1730939163962,0.001668,75278.0,75272.0,0.15628123]
["bitfinex","BTCUSD",1730939164177,0.19889679,75275.0,75272.0,0.15628123]
["bitfinex","BTCUSD",1730939164391,0.001668,75278.0,75272.0,0.15628123]
["bitfinex","BTCUSD",1730939165057,0.005,75273.0,75272.0,0.02738123]
["bitfinex","BTCUSD",1730939165286,0.14658981,75273.0,75272.0,0.02738123]
["bitfinex","BTCUSD",1730939165497,0.033,75272.0,75271.0,0.000834]
["bitfinex","BTCUSD",1730939165710,0.16524102,75272.0,75271.0,0.000834]
["bitfinex","BTCUSD",1730939166158,0.16958981,75272.0,75271.0,0.000834]
["bitfinex","BTCUSD",1730939167018,0.21749717,75272.0,75271.0,0.000834]
["bitfinex","BTCUSD",1730939167275,0.25018981,75272.0,75271.0,0.000834]
["bitfinex","BTCUSD",1730939168160,0.30906291,75272.0,75271.0,0.000834]
["bitfinex","BTCUSD",1730939168593,0.25018981,75272.0,75271.0,0.000834]
["bitfinex","BTCUSD",1730939169460,0.30906291,75272.0,75271.0,0.000834]
["bitfinex","BTCUSD",1730939170586,0.25018981,75272.0,75271.0,0.000834]
["bitfinex","BTCUSD",1730939171491,0.39525986,75272.0,75271.0,0.000834]
["bitfinex","BTCUSD",1730939172147,0.52161349,75272.0,75271.0,0.000834]
["bitfinex","BTCUSD",1730939172398,0.40025986,75272.0,75271.0,0.000834]
["bitfinex","BTCUSD",1730939172635,0.47875733,75272.0,75271.0,0.000834]
["bitfinex","BTCUSD",1730939173778,0.44855986,75272.0,75271.0,0.000834]
["bitfinex","BTCUSD",1730939174005,0.00434879,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939174225,0.38415992,75263.0,75262.0,0.01505927]
["bitfinex","BTCUSD",1730939174448,0.3891595,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939174663,0.55531882,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939174939,0.65361239,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939176289,0.70191239,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939177155,0.74438306,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939177385,1.68088346,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939177592,1.53328949,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939178017,1.5340077,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939178457,1.49081882,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939179372,1.48314978,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939179590,1.41951882,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939179809,1.51780197,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939180036,1.50780197,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939180254,1.24892485,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939180480,0.52731882,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939180689,0.36117356,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939180902,0.36117356,75263.0,75262.0,0.01505921]
["bitfinex","BTCUSD",1730939181129,0.30218378,75263.0,75262.0,0.01505921]
["bitfinex","BTCUSD",1730939181355,0.32518378,75263.0,75262.0,0.01505923]
["bitfinex","BTCUSD",1730939181992,0.36451714,75263.0,75262.0,0.01505923]
["bitfinex","BTCUSD",1730939182725,0.38418228,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939182938,0.32518378,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939183178,0.38918228,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939183392,0.3891837,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939184036,0.33018378,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939184261,0.54452655,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939184491,0.59132655,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939184708,0.60426943,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939185166,0.71626943,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939185837,0.71426943,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939186300,1.49146943,75263.0,75262.0,0.0109094]
["bitfinex","BTCUSD",1730939187177,1.6237122,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939187831,1.49146943,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939188052,1.58976188,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939188283,1.44466943,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939188499,1.54296188,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939188727,1.44466943,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939188947,1.51329654,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939189156,1.42966943,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939189370,1.32045594,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939189586,1.13835594,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939190712,1.07438378,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939190945,1.10238378,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939191592,0.98610362,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939191813,0.94678981,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939192236,0.16958981,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939192445,0.32518378,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939192887,0.32018378,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939193099,0.16958981,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939193534,0.32518378,75263.0,75262.0,0.01589321]
["bitfinex","BTCUSD",1730939193738,0.36449605,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939194383,0.32518378,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939194596,0.16958981,75263.0,75262.0,0.0158932]
["bitfinex","BTCUSD",1730939195482,0.17458981,75263.0,75262.0,0.0158932]
["bitfinex","BTCUSD",1730939195691,0.38915072,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939196121,0.32518378,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939196338,0.36449599,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939196548,0.32518378,75263.0,75262.0,0.01589325]
["bitfinex","BTCUSD",1730939196984,0.36949599,75263.0,75262.0,0.01589325]
["bitfinex","BTCUSD",1730939197201,0.36449599,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939197641,0.36949599,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939197845,0.36449599,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939198117,0.3601472,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939198336,0.56798378,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939198555,0.71309419,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939198816,2.34533696,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939199027,2.44360146,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939199451,0.81135869,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939199658,0.70809419,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939199900,2.91199098,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939200128,2.81135869,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939201238,2.31135869,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939201658,2.21309419,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939202109,3.87639543,75263.0,75262.0,0.0117434]
["bitfinex","BTCUSD",1730939202324,3.87639543,75263.0,75250.0,0.03]
["bitfinex","BTCUSD",1730939202325,0.27884276,75251.0,75250.0,0.03]
["bitfinex","BTCUSD",1730939202538,0.32518378,75251.0,75250.0,0.03415047]
["bitfinex","BTCUSD",1730939203014,0.32518378,75251.0,75238.0,0.19889679]
["bitfinex","BTCUSD",1730939203015,0.005,75242.0,75238.0,0.19889679]
["bitfinex","BTCUSD",1730939203247,0.13224102,75241.0,75239.0,0.00664083]
["bitfinex","BTCUSD",1730939203502,0.15524102,75241.0,75240.0,0.00664083]
["bitfinex","BTCUSD",1730939204220,0.29578981,75241.0,75240.0,0.00664083]
["bitfinex","BTCUSD",1730939204446,0.01434879,75235.0,75234.0,0.17369888]
["bitfinex","BTCUSD",1730939204661,0.16958981,75235.0,75234.0,0.17369888]
["bitfinex","BTCUSD",1730939205719,0.14158981,75235.0,75234.0,0.17369888]
["bitfinex","BTCUSD",1730939206153,0.14158981,75235.0,75234.0,0.18034029]
["bitfinex","BTCUSD",1730939207468,0.14158981,75235.0,75234.0,0.17369888]
["bitfinex","BTCUSD",1730939207690,0.16458981,75235.0,75234.0,0.17369888]
["bitfinex","BTCUSD",1730939208379,0.16958981,75235.0,75234.0,0.17369888]
["bitfinex","BTCUSD",1730939209240,0.40808378,75235.0,75234.0,0.17369888]
["bitfinex","BTCUSD",1730939211503,0.29177851,75235.0,75234.0,0.17369888]
["bitfinex","BTCUSD",1730939211707,0.25248981,75235.0,75234.0,0.17369888]
["bitfinex","BTCUSD",1730939211917,0.25248981,75235.0,75234.0,0.17453388]
["bitfinex","BTCUSD",1730939212131,0.25415981,75235.0,75234.0,0.17453388]
["bitfinex","BTCUSD",1730939212346,0.87854973,75235.0,75234.0,0.17453388]
["bitfinex","BTCUSD",1730939212568,0.47712592,75235.0,75234.0,0.17453388]
["bitfinex","BTCUSD",1730939212794,0.47512592,75235.0,75234.0,0.17453388]
["bitfinex","BTCUSD",1730939213024,0.60738255,75235.0,75234.0,0.17453388]
["bitfinex","BTCUSD",1730939213241,0.60938255,75235.0,75234.0,0.17453388]
["bitfinex","BTCUSD",1730939213715,0.76497652,75235.0,75234.0,0.13706883]
["bitfinex","BTCUSD",1730939213927,2.34629754,75235.0,75234.0,0.13706883]
["bitfinex","BTCUSD",1730939214138,2.34829754,75235.0,75234.0,0.13706883]
["bitfinex","BTCUSD",1730939214363,2.4120666,75235.0,75234.0,0.08593288]
["bitfinex","BTCUSD",1730939214624,2.4120666,75235.0,75224.0,0.001504]
["bitfinex","BTCUSD",1730939214625,0.73694879,75231.0,75224.0,0.001504]
["bitfinex","BTCUSD",1730939214858,1.14209397,75231.0,75224.0,0.001504]
["bitfinex","BTCUSD",1730939215094,1.14209397,75231.0,75215.0,0.0200875]
["bitfinex","BTCUSD",1730939215095,0.14234879,75216.0,75215.0,0.0200875]
["bitfinex","BTCUSD",1730939215306,0.15234879,75216.0,75215.0,0.0200875]
["bitfinex","BTCUSD",1730939215540,0.03234879,75216.0,75215.0,0.0200875]
["bitfinex","BTCUSD",1730939215753,0.03734879,75216.0,75215.0,0.0200875]
["bitfinex","BTCUSD",1730939215992,0.14658981,75216.0,75215.0,0.0200875]
["bitfinex","BTCUSD",1730939217484,0.16958981,75216.0,75215.0,0.0200875]
["bitfinex","BTCUSD",1730939219430,0.26934879,75216.0,75215.0,0.0200875]
["bitfinex","BTCUSD",1730939219869,0.24688981,75216.0,75215.0,0.0200875]
["bitfinex","BTCUSD",1730939221466,0.39858981,75216.0,75215.0,0.0200875]
["bitfinex","BTCUSD",1730939222773,0.40858981,75216.0,75215.0,0.0200875]
["bitfinex","BTCUSD",1730939222992,0.40858981,75216.0,75215.0,0.1200875]
["bitfinex","BTCUSD",1730939223459,0.14158981,75216.0,75215.0,0.1200875]
["bitfinex","BTCUSD",1730939223687,0.14158981,75216.0,75215.0,0.1150875]
["bitfinex","BTCUSD",1730939223934,0.14658981,75216.0,75215.0,0.1150875]
["bitfinex","BTCUSD",1730939224139,0.14658981,75216.0,75215.0,0.11923951]
["bitfinex","BTCUSD",1730939224354,0.14658981,75216.0,75215.0,0.12007451]
["bitfinex","BTCUSD",1730939224579,0.16958981,75216.0,75215.0,0.12007451]
["bitfinex","BTCUSD",1730939224813,0.16958981,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939229353,0.1872483,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939229560,0.16958981,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939231873,0.16458981,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939232078,0.13224102,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939232280,0.14158981,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939233249,0.13224102,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939234461,0.15958981,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939234689,0.16458981,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939235095,0.16958981,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939241397,0.14658981,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939241825,0.14158981,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939242046,0.14658981,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939242721,0.14158981,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939242928,0.14658981,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939244416,0.14658981,75216.0,75215.0,0.12671742]
["bitfinex","BTCUSD",1730939244626,0.14658981,75216.0,75215.0,0.1267174]
["bitfinex","BTCUSD",1730939244837,0.14158981,75216.0,75215.0,0.1267174]
["bitfinex","BTCUSD",1730939245076,0.14658981,75216.0,75215.0,0.13502116]
["bitfinex","BTCUSD",1730939246151,0.16958981,75216.0,75215.0,0.13502116]
["bitfinex","BTCUSD",1730939246367,0.16958981,75216.0,75215.0,0.1267174]
["bitfinex","BTCUSD",1730939247050,0.16958981,75216.0,75215.0,0.13502125]
["bitfinex","BTCUSD",1730939247051,0.14658981,75216.0,75215.0,0.13502125]
["bitfinex","BTCUSD",1730939247933,0.14224102,75216.0,75215.0,0.13502125]
["bitfinex","BTCUSD",1730939248148,0.14224102,75216.0,75215.0,0.1159225]
["bitfinex","BTCUSD",1730939248368,0.14658981,75216.0,75215.0,0.13502103]
["bitfinex","BTCUSD",1730939249685,0.16958981,75216.0,75215.0,0.13502103]
["bitfinex","BTCUSD",1730939249902,0.16958981,75216.0,75215.0,0.12671732]
["bitfinex","BTCUSD",1730939250636,0.20875423,75216.0,75215.0,0.12671732]
["bitfinex","BTCUSD",1730939251526,0.16958981,75216.0,75215.0,0.12671732]
["bitfinex","BTCUSD",1730939251781,0.16958981,75216.0,75215.0,0.12007435]
["bitfinex","BTCUSD",1730939252000,0.16958981,75216.0,75215.0,0.13087025]
["bitfinex","BTCUSD",1730939252639,0.22833644,75216.0,75215.0,0.13087025]
["bitfinex","BTCUSD",1730939253279,0.22833644,75216.0,75215.0,0.1308704]
["bitfinex","BTCUSD",1730939253493,0.22833644,75216.0,75215.0,0.12422662]
["bitfinex","BTCUSD",1730939253494,0.16958981,75216.0,75215.0,0.12422662]
["bitfinex","BTCUSD",1730939253737,0.22833644,75216.0,75215.0,0.12422662]
["bitfinex","BTCUSD",1730939253957,0.22863986,75216.0,75215.0,0.12422662]
["bitfinex","BTCUSD",1730939254432,0.24588981,75216.0,75215.0,0.12422662]
["bitfinex","BTCUSD",1730939254639,0.39127808,75216.0,75215.0,0.12422662]
["bitfinex","BTCUSD",1730939255050,0.47001714,75216.0,75215.0,0.12422662]
["bitfinex","BTCUSD",1730939255233,0.47001714,75216.0,75215.0,0.12007435]
["bitfinex","BTCUSD",1730939255482,0.47001714,75216.0,75215.0,0.12422676]
["bitfinex","BTCUSD",1730939256141,0.39371714,75216.0,75215.0,0.12422676]
["bitfinex","BTCUSD",1730939256351,0.14658981,75216.0,75215.0,0.12422676]
["bitfinex","BTCUSD",1730939256786,0.20567474,75216.0,75215.0,0.12422676]
["bitfinex","BTCUSD",1730939257039,0.29199274,75216.0,75215.0,0.12422676]
["bitfinex","BTCUSD",1730939257665,0.37075265,75216.0,75215.0,0.12422676]
["bitfinex","BTCUSD",1730939257888,0.29199274,75216.0,75215.0,0.12422676]
["bitfinex","BTCUSD",1730939258538,0.30430548,75216.0,75215.0,0.12422676]
["bitfinex","BTCUSD",1730939258955,0.30430548,75216.0,75215.0,0.12422662]
["bitfinex","BTCUSD",1730939258956,0.30430556,75216.0,75215.0,0.12422662]
["bitfinex","BTCUSD",1730939259171,0.16057263,75216.0,75215.0,0.12422662]
["bitfinex","BTCUSD",1730939259379,0.30600489,75216.0,75215.0,0.12422662]
["bitfinex","BTCUSD",1730939260437,0.29369207,75216.0,75215.0,0.12422662]
["bitfinex","BTCUSD",1730939260666,0.14825981,75216.0,75215.0,0.12422662]
["bitfinex","BTCUSD",1730939261499,0.27934749,75216.0,75215.0,0.12422662]
["bitfinex","BTCUSD",1730939261712,0.27934749,75216.0,75215.0,0.13087]
["bitfinex","BTCUSD",1730939261713,0.17331284,75216.0,75215.0,0.13087]
["bitfinex","BTCUSD",1730939261916,0.13891102,75216.0,75215.0,0.13087]
["bitfinex","BTCUSD",1730939262091,0.17831284,75216.0,75215.0,0.13087]
["bitfinex","BTCUSD",1730939262341,0.17831284,75216.0,75215.0,0.12422662]
["bitfinex","BTCUSD",1730939262545,0.17831284,75216.0,75215.0,0.12671755]
["bitfinex","BTCUSD",1730939262765,0.17831284,75216.0,75215.0,0.12007435]
["bitfinex","BTCUSD",1730939262969,0.13391102,75216.0,75215.0,0.12671754]
["bitfinex","BTCUSD",1730939263599,0.13391102,75216.0,75215.0,0.13086952]
["bitfinex","BTCUSD",1730939263811,0.13391102,75216.0,75215.0,0.12671767]
["bitfinex","BTCUSD",1730939265757,0.13391102,75216.0,75215.0,0.13502113]
["bitfinex","BTCUSD",1730939266134,0.13391102,75216.0,75215.0,0.13501977]
["bitfinex","BTCUSD",1730939268369,0.35135378,75216.0,75215.0,0.13501977]
["bitfinex","BTCUSD",1730939268590,0.35135378,75216.0,75215.0,0.12671661]
["bitfinex","BTCUSD",1730939268591,0.61976937,75216.0,75215.0,0.12671661]
["bitfinex","BTCUSD",1730939268796,0.75896854,75216.0,75215.0,0.1109225]
["bitfinex","BTCUSD",1730939269042,2.41818609,75216.0,75215.0,0.1109225]
["bitfinex","BTCUSD",1730939269245,2.47629145,75216.0,75215.0,0.1109225]
["bitfinex","BTCUSD",1730939269651,2.37715289,75216.0,75215.0,0.1109225]
["bitfinex","BTCUSD",1730939269854,2.37715289,75216.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730939269855,0.03734879,75210.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730939270028,0.26805807,75210.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730939270230,0.55640593,75210.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730939270508,0.49581196,75210.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730939271135,0.57456003,75210.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730939271331,0.47456003,75210.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730939272220,0.39581196,75210.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730939273429,0.16958981,75210.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730939273773,0.13224102,75210.0,75209.0,0.00423261]
["bitfinex","BTCUSD",1730939274192,0.13724102,75210.0,75209.0,0.00423261]
["bitfinex","BTCUSD",1730939274417,0.2430525,75210.0,75209.0,0.00423261]
["bitfinex","BTCUSD",1730939274587,0.26365688,75210.0,75209.0,0.00423261]
["bitfinex","BTCUSD",1730939274801,0.24728981,75210.0,75209.0,0.00423261]
["bitfinex","BTCUSD",1730939275209,0.25228981,75210.0,75209.0,0.00423261]
["bitfinex","BTCUSD",1730939276178,0.25228981,75210.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730939276987,0.005,75203.0,75201.0,0.003088]
["bitfinex","BTCUSD",1730939277210,0.13224102,75202.0,75201.0,0.003088]
["bitfinex","BTCUSD",1730939277386,0.13224102,75202.0,75201.0,0.00724083]
["bitfinex","BTCUSD",1730939279057,0.13724102,75202.0,75201.0,0.00724083]
["bitfinex","BTCUSD",1730939279903,0.16458981,75202.0,75201.0,0.00724083]
["bitfinex","BTCUSD",1730939280106,0.16958981,75202.0,75201.0,0.00724083]
["bitfinex","BTCUSD",1730939280678,0.14224102,75202.0,75201.0,0.00724083]
["bitfinex","BTCUSD",1730939281119,0.13224102,75202.0,75201.0,0.01388546]
["bitfinex","BTCUSD",1730939281537,0.005,75210.0,75201.0,0.14028546]
["bitfinex","BTCUSD",1730939281742,0.19889679,75208.0,75202.0,0.01079746]
["bitfinex","BTCUSD",1730939281949,0.13224102,75207.0,75203.0,0.00987176]
["bitfinex","BTCUSD",1730939282164,0.13224102,75207.0,75204.0,0.00415283]
["bitfinex","BTCUSD",1730939282597,0.13224102,75207.0,75205.0,0.00415283]
["bitfinex","BTCUSD",1730939282810,0.13224102,75207.0,75206.0,0.00415248]
["bitfinex","BTCUSD",1730939283025,0.16458981,75207.0,75206.0,0.00415248]
["bitfinex","BTCUSD",1730939283665,0.13724102,75207.0,75206.0,0.00415248]
["bitfinex","BTCUSD",1730939283886,0.13224102,75207.0,75206.0,0.00415248]
["bitfinex","BTCUSD",1730939284546,0.12763102,75207.0,75206.0,0.00415248]
["bitfinex","BTCUSD",1730939284756,0.13263102,75207.0,75206.0,0.00415248]
["bitfinex","BTCUSD",1730939286054,0.13263102,75207.0,75206.0,0.008305]
["bitfinex","BTCUSD",1730939289693,0.13263102,75207.0,75206.0,0.00830499]
["bitfinex","BTCUSD",1730939290128,0.13263102,75207.0,75206.0,0.00415248]
["bitfinex","BTCUSD",1730939290765,0.12763102,75207.0,75206.0,0.00415248]
["bitfinex","BTCUSD",1730939291200,0.12763102,75207.0,75206.0,0.00830473]
["bitfinex","BTCUSD",1730939292017,0.12763102,75207.0,75206.0,0.01494832]
["bitfinex","BTCUSD",1730939294008,0.12763102,75207.0,75206.0,0.00415235]
["bitfinex","BTCUSD",1730939294215,0.62963372,75207.0,75206.0,0.00415235]
["bitfinex","BTCUSD",1730939294461,0.24244781,75207.0,75206.0,0.00415235]
["bitfinex","BTCUSD",1730939294810,0.005,75204.0,75203.0,0.000834]
["bitfinex","BTCUSD",1730939295016,0.20394862,75204.0,75203.0,0.00498688]
["bitfinex","BTCUSD",1730939295258,0.16024102,75204.0,75203.0,0.00498688]
["bitfinex","BTCUSD",1730939295461,0.13724102,75204.0,75203.0,0.00498688]
["bitfinex","BTCUSD",1730939296114,0.13224102,75204.0,75203.0,0.0199356]
["bitfinex","BTCUSD",1730939296537,0.001668,75207.0,75203.0,0.0199356]
["bitfinex","BTCUSD",1730939296744,0.13224102,75206.0,75204.0,0.0191016]
["bitfinex","BTCUSD",1730939296946,0.13224102,75206.0,75205.0,0.0191016]
["bitfinex","BTCUSD",1730939297484,0.001668,75207.0,75206.0,0.00065121]
["bitfinex","BTCUSD",1730939297702,0.999999,75208.0,75207.0,0.00065121]
["bitfinex","BTCUSD",1730939297901,0.999999,75208.0,75207.0,0.01975281]
["bitfinex","BTCUSD",1730939298738,1.13224002,75208.0,75207.0,0.0191016]
["bitfinex","BTCUSD",1730939299333,1.13224002,75208.0,75207.0,0.01079704]
["bitfinex","BTCUSD",1730939300625,1.13224002,75208.0,75207.0,0.0191018]
["bitfinex","BTCUSD",1730939301656,1.13224002,75208.0,75203.0,0.000834]
["bitfinex","BTCUSD",1730939301657,0.3808982,75205.0,75203.0,0.000834]
["bitfinex","BTCUSD",1730939301864,0.13224102,75204.0,75203.0,0.000834]
["bitfinex","BTCUSD",1730939310256,0.13224102,75204.0,75203.0,0.00913933]
["bitfinex","BTCUSD",1730939311656,0.13224102,75204.0,75203.0,0.0157831]
["bitfinex","BTCUSD",1730939312416,0.13224102,75204.0,75203.0,0.02147229]
["bitfinex","BTCUSD",1730939312612,0.13224102,75204.0,75203.0,0.0157831]
["bitfinex","BTCUSD",1730939313726,0.13224102,75204.0,75203.0,0.01993589]
["bitfinex","BTCUSD",1730939314138,0.17161011,75204.0,75203.0,0.01993589]
["bitfinex","BTCUSD",1730939314992,0.17161011,75204.0,75203.0,0.000834]
["bitfinex","BTCUSD",1730939315118,0.17161011,75204.0,75203.0,0.00498682]
["bitfinex","BTCUSD",1730939315319,0.19129465,75204.0,75203.0,0.01993694]
["bitfinex","BTCUSD",1730939315544,0.19129465,75204.0,75203.0,0.01163131]
["bitfinex","BTCUSD",1730939315545,0.13224102,75204.0,75203.0,0.01163131]
["bitfinex","BTCUSD",1730939315749,0.17164558,75204.0,75203.0,0.01163131]
["bitfinex","BTCUSD",1730939315947,0.03940456,75204.0,75203.0,0.01163131]
["bitfinex","BTCUSD",1730939316156,1.3808972,75205.0,75204.0,0.00065121]
["bitfinex","BTCUSD",1730939316352,1.35100071,75205.0,75204.0,0.01144852]
["bitfinex","BTCUSD",1730939318464,1.35100071,75205.0,75204.0,0.01909971]
["bitfinex","BTCUSD",1730939322166,1.35100071,75205.0,75204.0,0.00065121]
["bitfinex","BTCUSD",1730939323574,1.35100071,75205.0,75204.0,0.30514518]
["bitfinex","BTCUSD",1730939323836,1.35100071,75205.0,75204.0,0.38674518]
["bitfinex","BTCUSD",1730939324069,1.35100071,75205.0,75204.0,0.38874518]
["bitfinex","BTCUSD",1730939324488,1.35100071,75205.0,75204.0,0.5209862]
["bitfinex","BTCUSD",1730939325115,1.35100071,75205.0,75204.0,0.56075109]
["bitfinex","BTCUSD",1730939325366,1.35100071,75205.0,75204.0,0.5209862]
["bitfinex","BTCUSD",1730939325567,1.35100071,75205.0,75204.0,0.56075109]
["bitfinex","BTCUSD",1730939325766,1.35100071,75205.0,75204.0,0.9198962]
["bitfinex","BTCUSD",1730939331637,1.35100071,75205.0,75204.0,0.9207302]
["bitfinex","BTCUSD",1730939331787,1.35266871,75205.0,75204.0,0.9207302]
["bitfinex","BTCUSD",1730939333570,1.35266871,75205.0,75204.0,0.50039521]
["bitfinex","BTCUSD",1730939334012,1.35266871,75205.0,75204.0,0.399744]
["bitfinex","BTCUSD",1730939334627,1.43306871,75205.0,75204.0,0.399744]
["bitfinex","BTCUSD",1730939337149,1.43306871,75205.0,75204.0,0.40389619]
["bitfinex","BTCUSD",1730939337552,1.43306871,75205.0,75204.0,0.4105397]
["bitfinex","BTCUSD",1730939338803,1.35266871,75205.0,75204.0,0.41119091]
["bitfinex","BTCUSD",1730939340575,1.35266871,75205.0,75204.0,0.4105397]
["bitfinex","BTCUSD",1730939343877,1.61390973,75205.0,75204.0,0.4105397]
["bitfinex","BTCUSD",1730939344120,1.64625852,75205.0,75204.0,0.40389619]
["bitfinex","BTCUSD",1730939344342,1.64625852,75205.0,75204.0,0.399744]
["bitfinex","BTCUSD",1730939344574,1.65125852,75205.0,75204.0,0.399744]
["bitfinex","BTCUSD",1730939351567,1.56400973,75205.0,75204.0,0.399744]
["bitfinex","BTCUSD",1730939351759,1.48490973,75205.0,75204.0,0.399744]
["bitfinex","BTCUSD",1730939358044,1.49425852,75205.0,75204.0,0.399744]
["bitfinex","BTCUSD",1730939358733,1.54295852,75205.0,75204.0,0.399744]
["bitfinex","BTCUSD",1730939361077,1.54295852,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939361536,1.62605852,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939363398,1.65405852,75205.0,75204.0,0.35389703]
["bitfinex","BTCUSD",1730939363663,1.65405852,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939364349,1.65405852,75205.0,75204.0,0.35389702]
["bitfinex","BTCUSD",1730939364801,1.65405852,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939366752,1.80965249,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939366966,1.84891093,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939367201,1.84890222,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939367422,1.80965249,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939368868,1.85300167,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939369304,2.01687627,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939369509,2.02887627,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939369941,1.97000167,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939370144,1.99723396,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939370737,1.99723224,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939371187,2.01684707,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939371612,1.96000167,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939372296,1.99898525,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939372539,2.22230983,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939373021,2.14384929,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939373261,1.98825532,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939373500,1.79331132,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939373747,1.75405852,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939373984,1.79831132,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939374225,1.79331132,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939374484,1.75905852,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939375469,1.81793772,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939376407,1.90408281,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939377505,1.98265681,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939377983,1.90408281,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939378222,1.75905852,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939378458,1.98276295,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939379438,2.00240646,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939379673,1.90418895,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939380411,1.75048895,75205.0,75204.0,0.35389724]
["bitfinex","BTCUSD",1730939380628,1.66437885,75205.0,75204.0,0.35389724]
["bitfinex","BTCUSD",1730939380856,1.52225852,75205.0,75204.0,0.35389724]
["bitfinex","BTCUSD",1730939381769,1.49490973,75205.0,75204.0,0.35389724]
["bitfinex","BTCUSD",1730939382431,1.64018877,75205.0,75204.0,0.35389724]
["bitfinex","BTCUSD",1730939382679,1.64018914,75205.0,75204.0,0.35389724]
["bitfinex","BTCUSD",1730939382875,1.55394478,75205.0,75204.0,0.35389709]
["bitfinex","BTCUSD",1730939383090,1.55394478,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939384365,1.49490973,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939384813,1.49490973,75205.0,75204.0,0.35389703]
["bitfinex","BTCUSD",1730939385422,1.54397442,75205.0,75204.0,0.35389703]
["bitfinex","BTCUSD",1730939385618,1.48490973,75205.0,75204.0,0.36054154]
["bitfinex","BTCUSD",1730939386728,1.48990973,75205.0,75204.0,0.36054154]
["bitfinex","BTCUSD",1730939386942,1.52928861,75205.0,75204.0,0.36054154]
["bitfinex","BTCUSD",1730939387160,1.48990973,75205.0,75204.0,0.35389703]
["bitfinex","BTCUSD",1730939387408,1.35266871,75205.0,75204.0,0.35389703]
["bitfinex","BTCUSD",1730939387625,1.35266871,75205.0,75204.0,0.36054145]
["bitfinex","BTCUSD",1730939389979,1.35266871,75205.0,75204.0,0.35389666]
["bitfinex","BTCUSD",1730939390185,1.35266871,75205.0,75204.0,0.36635464]
["bitfinex","BTCUSD",1730939390801,1.35266871,75205.0,75204.0,0.37299889]
["bitfinex","BTCUSD",1730939391495,1.35266871,75205.0,75204.0,0.37499889]
["bitfinex","BTCUSD",1730939391741,1.35266871,75205.0,75204.0,0.5225501]
["bitfinex","BTCUSD",1730939391965,1.32277256,75205.0,75204.0,0.5997501]
["bitfinex","BTCUSD",1730939392867,1.32277256,75205.0,75204.0,0.64278642]
["bitfinex","BTCUSD",1730939393293,1.32277256,75205.0,75204.0,0.62368419]
["bitfinex","BTCUSD",1730939393498,1.32277256,75205.0,75204.0,0.64278189]
["bitfinex","BTCUSD",1730939393729,1.32277256,75205.0,75204.0,0.65254131]
["bitfinex","BTCUSD",1730939394154,1.32277256,75205.0,75204.0,0.64693356]
["bitfinex","BTCUSD",1730939396032,1.32277256,75205.0,75204.0,0.64493356]
["bitfinex","BTCUSD",1730939396239,1.32277256,75205.0,75204.0,0.42083356]
["bitfinex","BTCUSD",1730939396447,1.32277256,75205.0,75204.0,0.41253021]
["bitfinex","BTCUSD",1730939397268,1.32277256,75205.0,75204.0,0.36949389]
["bitfinex","BTCUSD",1730939399401,1.32277256,75205.0,75204.0,0.36118956]
["bitfinex","BTCUSD",1730939400267,1.32277256,75205.0,75204.0,0.35454688]
["bitfinex","BTCUSD",1730939400497,1.45501358,75205.0,75204.0,0.36469184]
["bitfinex","BTCUSD",1730939400734,1.46001358,75205.0,75204.0,0.35804804]
["bitfinex","BTCUSD",1730939402795,1.45501358,75205.0,75204.0,0.35804804]
["bitfinex","BTCUSD",1730939403005,1.45501358,75205.0,75204.0,0.36469251]
["bitfinex","BTCUSD",1730939404086,1.45501358,75205.0,75204.0,0.35804804]
["bitfinex","BTCUSD",1730939406176,1.45501358,75205.0,75204.0,0.35389567]
["bitfinex","BTCUSD",1730939406387,1.32277256,75205.0,75204.0,0.35804835]
["bitfinex","BTCUSD",1730939407043,1.32277256,75205.0,75204.0,0.36469264]
["bitfinex","BTCUSD",1730939409516,1.32277256,75205.0,75204.0,0.349744]
["bitfinex","BTCUSD",1730939409741,1.32277256,75205.0,75204.0,0.36119161]
["bitfinex","BTCUSD",1730939410193,1.32277256,75205.0,75204.0,0.36949653]
["bitfinex","BTCUSD",1730939410456,1.32277256,75205.0,75204.0,0.62203701]
["bitfinex","BTCUSD",1730939410682,1.29287927,75205.0,75204.0,0.77063701]
["bitfinex","BTCUSD",1730939410913,1.29287927,75205.0,75204.0,0.90287803]
["bitfinex","BTCUSD",1730939411854,0.00167,75235.0,75223.0,0.00065121]
["bitfinex","BTCUSD",1730939412116,0.00167,75235.0,75228.0,0.10265121]
["bitfinex","BTCUSD",1730939412336,0.00167,75235.0,75228.0,0.11344761]
["bitfinex","BTCUSD",1730939412556,0.00167,75235.0,75228.0,0.56223761]
["bitfinex","BTCUSD",1730939412778,0.00167,75235.0,75234.0,0.00265121]
["bitfinex","BTCUSD",1730939413262,0.00167,75235.0,75234.0,0.5535615]
["bitfinex","BTCUSD",1730939413986,0.00167,75235.0,75234.0,0.68040519]
["bitfinex","BTCUSD",1730939414265,0.00167,75235.0,75234.0,0.75790519]
["bitfinex","BTCUSD",1730939414740,0.00167,75235.0,75234.0,0.6811615]
["bitfinex","BTCUSD",1730939414966,0.00167,75235.0,75234.0,0.68626392]
["bitfinex","BTCUSD",1730939415531,0.00167,75235.0,75234.0,0.81850494]
["bitfinex","BTCUSD",1730939416205,0.0009834,75244.0,75243.0,0.00265121]
["bitfinex","BTCUSD",1730939416454,0.19889679,75249.0,75248.0,0.00265121]
["bitfinex","BTCUSD",1730939416714,0.19988569,75262.0,75261.0,0.00265121]
["bitfinex","BTCUSD",1730939416970,0.19988569,75262.0,75261.0,0.0068015]
["bitfinex","BTCUSD",1730939417232,0.001668,75271.0,75267.0,0.00065121]
["bitfinex","BTCUSD",1730939417458,0.001668,75271.0,75268.0,0.00415029]
["bitfinex","BTCUSD",1730939417687,0.001668,75271.0,75269.0,0.00415029]
["bitfinex","BTCUSD",1730939417935,0.001668,75271.0,75270.0,0.00415029]
["bitfinex","BTCUSD",1730939419588,0.001668,75271.0,75267.0,0.00065121]
["bitfinex","BTCUSD",1730939419823,0.001668,75271.0,75267.0,0.00330804]
["bitfinex","BTCUSD",1730939420074,0.001668,75271.0,75270.0,0.00065121]
["bitfinex","BTCUSD",1730939420499,0.001668,75271.0,75270.0,0.00330785]
["bitfinex","BTCUSD",1730939420939,0.001668,75271.0,75270.0,0.00065121]
["bitfinex","BTCUSD",1730939422735,0.001668,75271.0,75270.0,0.01470255]
["bitfinex","BTCUSD",1730939424123,0.001668,75271.0,75270.0,0.01670255]
["bitfinex","BTCUSD",1730939424597,0.001668,75271.0,75270.0,0.01470255]
["bitfinex","BTCUSD",1730939424820,0.001668,75271.0,75270.0,0.01670255]
["bitfinex","BTCUSD",1730939425039,0.001668,75271.0,75270.0,0.00206845]
["bitfinex","BTCUSD",1730939425257,0.001668,75271.0,75270.0,0.00106845]
["bitfinex","BTCUSD",1730939425931,0.001668,75271.0,75270.0,0.00372497]
["bitfinex","BTCUSD",1730939426161,0.001668,75271.0,75270.0,0.00542752]
["bitfinex","BTCUSD",1730939426599,0.001668,75271.0,75270.0,0.002771]
["bitfinex","BTCUSD",1730939427879,0.001668,75271.0,75270.0,0.00206845]
["bitfinex","BTCUSD",1730939428105,0.001668,75271.0,75270.0,0.001]
["bitfinex","BTCUSD",1730939428326,0.001668,75271.0,75233.0,0.12484369]
["bitfinex","BTCUSD",1730939428327,0.001668,75271.0,75256.0,0.001]
["bitfinex","BTCUSD",1730939428544,0.083,75270.0,75255.0,0.101]
["bitfinex","BTCUSD",1730939428781,0.083,75270.0,75264.0,0.19889679]
["bitfinex","BTCUSD",1730939429005,0.083,75270.0,75257.0,0.001]
["bitfinex","BTCUSD",1730939429232,0.001668,75271.0,75262.0,0.32374048]
["bitfinex","BTCUSD",1730939429492,0.001668,75271.0,75259.0,0.00070255]
["bitfinex","BTCUSD",1730939429493,0.001668,75271.0,75258.0,0.44863]
["bitfinex","BTCUSD",1730939429781,0.001668,75271.0,75263.0,0.4486]
["bitfinex","BTCUSD",1730939430241,0.001668,75271.0,75264.0,0.10414864]
["bitfinex","BTCUSD",1730939430724,0.001668,75271.0,75264.0,0.1]
["bitfinex","BTCUSD",1730939431616,0.001668,75271.0,75267.0,0.001]
["bitfinex","BTCUSD",1730939431828,0.001668,75271.0,75268.0,0.22850034]
["bitfinex","BTCUSD",1730939432060,0.001668,75271.0,75268.0,0.69250734]
["bitfinex","BTCUSD",1730939432256,0.001668,75271.0,75269.0,0.00663779]
["bitfinex","BTCUSD",1730939432459,0.001668,75271.0,75270.0,0.00663779]
["bitfinex","BTCUSD",1730939433019,0.001668,75271.0,75270.0,0.01078616]
["bitfinex","BTCUSD",1730939433700,0.001668,75271.0,75270.0,0.01908296]
["bitfinex","BTCUSD",1730939433903,0.001668,75271.0,75270.0,0.01078584]
["bitfinex","BTCUSD",1730939434148,0.001668,75271.0,75270.0,0.01908264]
["bitfinex","BTCUSD",1730939435745,0.001668,75271.0,75268.0,0.54858]
["bitfinex","BTCUSD",1730939436363,0.001668,75271.0,75269.0,0.00265669]
["bitfinex","BTCUSD",1730939436560,0.001668,75271.0,75268.0,0.54858]
["bitfinex","BTCUSD",1730939436967,0.001668,75271.0,75269.0,0.01493393]
["bitfinex","BTCUSD",1730939437194,0.035268,75277.0,75270.0,0.021739]
["bitfinex","BTCUSD",1730939437352,0.035268,75277.0,75271.0,0.0190823]
["bitfinex","BTCUSD",1730939437575,0.035268,75277.0,75272.0,0.0190823]
["bitfinex","BTCUSD",1730939437773,0.035268,75277.0,75268.0,0.54858]
["bitfinex","BTCUSD",1730939437973,0.035268,75277.0,75273.0,0.00663751]
["bitfinex","BTCUSD",1730939438207,0.035268,75277.0,75274.0,0.0149344]
["bitfinex","BTCUSD",1730939438408,0.030268,75277.0,75275.0,0.0149344]
["bitfinex","BTCUSD",1730939438579,0.030268,75277.0,75276.0,0.01908275]
["bitfinex","BTCUSD",1730939438802,0.030268,75277.0,75276.0,0.01408275]
["bitfinex","BTCUSD",1730939440559,0.03056545,75277.0,75276.0,0.01408275]
["bitfinex","BTCUSD",1730939440768,0.030268,75277.0,75276.0,0.01408275]
["bitfinex","BTCUSD",1730939442782,0.16250902,75277.0,75276.0,0.01408275]
["bitfinex","BTCUSD",1730939443042,0.16280647,75277.0,75276.0,0.01408275]
["bitfinex","BTCUSD",1730939444587,0.16280647,75277.0,75276.0,0.00578586]
["bitfinex","BTCUSD",1730939445408,0.16280647,75277.0,75276.0,0.00414863]
["bitfinex","BTCUSD",1730939447507,0.16250902,75277.0,75276.0,0.00414863]
["bitfinex","BTCUSD",1730939448670,0.16280647,75277.0,75276.0,0.00414863]
["bitfinex","BTCUSD",1730939448898,0.16280647,75277.0,75276.0,0.01078647]
["bitfinex","BTCUSD",1730939449121,0.16280647,75277.0,75276.0,0.00663784]
["bitfinex","BTCUSD",1730939449351,0.16250902,75277.0,75276.0,0.00747084]
["bitfinex","BTCUSD",1730939449630,0.16250902,75277.0,75276.0,0.01161949]
["bitfinex","BTCUSD",1730939449892,0.030268,75277.0,75276.0,0.01161949]
["bitfinex","BTCUSD",1730939451115,0.030268,75277.0,75276.0,0.19367598]
["bitfinex","BTCUSD",1730939451624,0.030268,75277.0,75276.0,0.19101949]
["bitfinex","BTCUSD",1730939452594,0.030268,75277.0,75276.0,0.81869051]
["bitfinex","BTCUSD",1730939452834,0.030268,75277.0,75276.0,0.81375408]
["bitfinex","BTCUSD",1730939453076,0.030268,75277.0,75276.0,0.82038978]
["bitfinex","BTCUSD",1730939454453,0.001668,75278.0,75277.0,0.00170255]
["bitfinex","BTCUSD",1730939454680,0.001668,75278.0,75277.0,0.24057927]
["bitfinex","BTCUSD",1730939454909,0.001668,75278.0,75277.0,0.69325649]
["bitfinex","BTCUSD",1730939458862,0.001668,75278.0,75277.0,0.56101547]
["bitfinex","BTCUSD",1730939459077,0.001668,75278.0,75277.0,0.69325649]
["bitfinex","BTCUSD",1730939460678,0.001668,75278.0,75277.0,0.56031292]
["bitfinex","BTCUSD",1730939460897,0.001668,75278.0,75277.0,0.69325649]
["bitfinex","BTCUSD",1730939465018,0.001506,75281.0,75280.0,0.00170255]
["bitfinex","BTCUSD",1730939465296,0.001506,75281.0,75280.0,0.40898471]
["bitfinex","BTCUSD",1730939465537,0.001506,75281.0,75280.0,0.81784264]
["bitfinex","BTCUSD",1730939465972,0.001506,75281.0,75280.0,0.85749471]
["bitfinex","BTCUSD",1730939466182,0.001506,75281.0,75280.0,0.81784264]
["bitfinex","BTCUSD",1730939467321,0.001506,75283.0,75280.0,0.81784264]
["bitfinex","BTCUSD",1730939467322,0.0459,75314.0,75299.0,0.001]
["bitfinex","BTCUSD",1730939467533,0.19889679,75300.0,75298.0,0.1]
["bitfinex","BTCUSD",1730939467819,0.127,75314.0,75301.0,0.1]
["bitfinex","BTCUSD",1730939468197,0.127,75314.0,75302.0,0.45918035]
["bitfinex","BTCUSD",1730939468409,0.127,75314.0,75303.0,0.01078035]
["bitfinex","BTCUSD",1730939468645,0.127,75314.0,75304.0,0.01078035]
["bitfinex","BTCUSD",1730939468858,0.127,75314.0,75305.0,0.01078035]
["bitfinex","BTCUSD",1730939469096,0.127,75314.0,75306.0,0.0134357]
["bitfinex","BTCUSD",1730939469308,0.0811,75314.0,75306.0,0.0134357]
["bitfinex","BTCUSD",1730939469527,0.0811,75314.0,75307.0,0.01078035]
["bitfinex","BTCUSD",1730939469742,0.0811,75314.0,75307.0,0.00663405]
["bitfinex","BTCUSD",1730939469961,0.0811,75314.0,75308.0,0.01343516]
["bitfinex","BTCUSD",1730939470175,0.0811,75314.0,75309.0,0.00663373]
["bitfinex","BTCUSD",1730939470433,0.0811,75314.0,75310.0,0.00414608]
["bitfinex","BTCUSD",1730939471953,0.0811,75314.0,75310.0,0.00680142]
["bitfinex","BTCUSD",1730939471986,0.0459,75320.0,75310.0,0.00680142]
["bitfinex","BTCUSD",1730939472219,0.0459,75320.0,75310.0,0.01077981]
["bitfinex","BTCUSD",1730939472449,0.078853,75311.0,75310.0,0.00414608]
["bitfinex","BTCUSD",1730939473325,0.12665045,75311.0,75310.0,0.00414608]
["bitfinex","BTCUSD",1730939473543,0.25889147,75311.0,75310.0,0.00414608]
["bitfinex","BTCUSD",1730939474516,0.26889147,75311.0,75310.0,0.00414608]
["bitfinex","BTCUSD",1730939474730,0.126353,75311.0,75310.0,0.00414608]
["bitfinex","BTCUSD",1730939475191,0.131353,75311.0,75310.0,0.00414608]
["bitfinex","BTCUSD",1730939475409,0.26359402,75311.0,75310.0,0.00414608]
["bitfinex","BTCUSD",1730939475644,0.26859402,75311.0,75310.0,0.00414608]
["bitfinex","BTCUSD",1730939476299,0.26859402,75311.0,75304.0,0.44839]
["bitfinex","BTCUSD",1730939476300,0.005,75308.0,75304.0,0.44839]
["bitfinex","BTCUSD",1730939476529,0.0789,75307.0,75304.0,0.44839]
["bitfinex","BTCUSD",1730939476746,0.0789,75307.0,75305.0,0.20304372]
["bitfinex","BTCUSD",1730939477010,0.0789,75307.0,75304.0,0.44839]
["bitfinex","BTCUSD",1730939477011,0.0789,75307.0,75306.0,0.00414693]
["bitfinex","BTCUSD",1730939479265,0.0789,75307.0,75306.0,0.01078203]
["bitfinex","BTCUSD",1730939479687,0.0789,75307.0,75306.0,0.01492896]
["bitfinex","BTCUSD",1730939481555,0.0789,75307.0,75306.0,0.00414693]
["bitfinex","BTCUSD",1730939482869,0.07919745,75307.0,75306.0,0.00414693]
["bitfinex","BTCUSD",1730939483079,0.22643847,75307.0,75306.0,0.00414693]
["bitfinex","BTCUSD",1730939483302,0.27513847,75307.0,75306.0,0.00414693]
["bitfinex","BTCUSD",1730939483520,0.28744785,75307.0,75306.0,0.01492852]
["bitfinex","BTCUSD",1730939483949,0.28911385,75307.0,75306.0,0.01492852]
["bitfinex","BTCUSD",1730939484614,0.2888164,75307.0,75306.0,0.01492852]
["bitfinex","BTCUSD",1730939484827,0.27680447,75307.0,75306.0,0.00414693]
["bitfinex","BTCUSD",1730939486129,0.00029745,75305.0,75304.0,0.44839]
["bitfinex","BTCUSD",1730939486336,0.29843847,75305.0,75304.0,0.44839]
["bitfinex","BTCUSD",1730939486746,0.31074644,75305.0,75304.0,0.37029]
["bitfinex","BTCUSD",1730939486948,0.30343847,75305.0,75304.0,0.37029]
["bitfinex","BTCUSD",1730939488097,0.34682615,75305.0,75304.0,0.37029]
["bitfinex","BTCUSD",1730939489405,0.34182615,75305.0,75304.0,0.37029]
["bitfinex","BTCUSD",1730939489994,0.35412082,75305.0,75304.0,0.37029]
["bitfinex","BTCUSD",1730939490932,0.34182615,75305.0,75304.0,0.37029]
["bitfinex","BTCUSD",1730939491161,0.35411987,75305.0,75304.0,0.37029]
["bitfinex","BTCUSD",1730939494448,1.27092602,75305.0,75304.0,0.37029]
["bitfinex","BTCUSD",1730939494694,1.37292602,75305.0,75304.0,0.32029]
["bitfinex","BTCUSD",1730939494921,1.3606323,75305.0,75304.0,0.32029]
["bitfinex","BTCUSD",1730939495134,1.3606323,75305.0,75304.0,0.24219]
["bitfinex","BTCUSD",1730939495342,0.05529745,75298.0,75297.0,0.000833]
["bitfinex","BTCUSD",1730939495545,0.3075036,75298.0,75297.0,0.000833]
["bitfinex","BTCUSD",1730939495755,0.43974462,75298.0,75297.0,0.000833]
["bitfinex","BTCUSD",1730939496639,0.44174462,75298.0,75297.0,0.000833]
["bitfinex","BTCUSD",1730939496863,0.005,75294.0,75277.0,0.00746929]
["bitfinex","BTCUSD",1730939497079,0.1629036,75278.0,75277.0,0.00746929]
["bitfinex","BTCUSD",1730939498803,0.1751683,75278.0,75277.0,0.00746929]
["bitfinex","BTCUSD",1730939499871,0.1629036,75278.0,75277.0,0.00746929]
["bitfinex","BTCUSD",1730939500081,0.1629036,75278.0,75277.0,0.000833]
["bitfinex","BTCUSD",1730939500502,0.1679036,75278.0,75277.0,0.000833]
["bitfinex","BTCUSD",1730939501341,0.1689036,75278.0,75277.0,0.000833]
["bitfinex","BTCUSD",1730939501543,0.2584036,75278.0,75277.0,0.000833]
["bitfinex","BTCUSD",1730939501757,0.2574036,75278.0,75277.0,0.000833]
["bitfinex","BTCUSD",1730939501968,1.1840036,75278.0,75277.0,0.000833]
["bitfinex","BTCUSD",1730939503450,1.1840036,75278.0,75259.0,0.19889679]
["bitfinex","BTCUSD",1730939503451,0.14919745,75265.0,75259.0,0.19889679]
["bitfinex","BTCUSD",1730939503656,0.30443847,75265.0,75259.0,0.19889679]
["bitfinex","BTCUSD",1730939504096,0.30443847,75265.0,75243.0,0.19889679]
["bitfinex","BTCUSD",1730939505186,0.31443847,75265.0,75243.0,0.19889679]
["bitfinex","BTCUSD",1730939505860,0.32668769,75265.0,75243.0,0.19889679]
["bitfinex","BTCUSD",1730939506750,0.36916503,75265.0,75243.0,0.19889679]
["bitfinex","BTCUSD",1730939506963,0.35691581,75265.0,75243.0,0.19889679]
["bitfinex","BTCUSD",1730939507390,0.40526801,75265.0,75243.0,0.19889679]
["bitfinex","BTCUSD",1730939507610,1.28346801,75265.0,75243.0,0.19889679]
["bitfinex","BTCUSD",1730939508259,1.40807416,75265.0,75243.0,0.19889679]
["bitfinex","BTCUSD",1730939508466,1.28346801,75265.0,75243.0,0.19889679]
["bitfinex","BTCUSD",1730939508672,2.78346801,75265.0,75243.0,0.19889679]
["bitfinex","BTCUSD",1730939509141,2.90907416,75265.0,75243.0,0.19889679]
["bitfinex","BTCUSD",1730939509351,0.15919745,75252.0,75243.0,0.19889679]
["bitfinex","BTCUSD",1730939509566,0.43904462,75252.0,75243.0,0.19889679]
["bitfinex","BTCUSD",1730939509788,0.01529745,75244.0,75243.0,0.19889679]
["bitfinex","BTCUSD",1730939510046,0.27214462,75244.0,75243.0,0.19889679]
["bitfinex","BTCUSD",1730939510251,0.01529745,75236.0,75235.0,0.19889679]
["bitfinex","BTCUSD",1730939510453,0.14753847,75236.0,75235.0,0.19889679]
["bitfinex","BTCUSD",1730939510871,0.14753847,75236.0,75228.0,0.077304]
["bitfinex","BTCUSD",1730939510872,0.00029745,75235.0,75228.0,0.077304]
["bitfinex","BTCUSD",1730939511080,0.13753847,75235.0,75228.0,0.077304]
["bitfinex","BTCUSD",1730939511731,0.14753847,75235.0,75228.0,0.077304]
["bitfinex","BTCUSD",1730939513251,0.14753847,75235.0,75234.0,0.01162677]
["bitfinex","BTCUSD",1730939515254,0.14753847,75235.0,75234.0,0.01992888]
["bitfinex","BTCUSD",1730939516578,0.13724102,75235.0,75234.0,0.01992888]
["bitfinex","BTCUSD",1730939517858,0.14224102,75235.0,75234.0,0.01992888]
["bitfinex","BTCUSD",1730939518379,0.14253847,75235.0,75234.0,0.01992888]
["bitfinex","BTCUSD",1730939519846,0.13426047,75235.0,75234.0,0.01992888]
["bitfinex","BTCUSD",1730939520868,0.28686662,75235.0,75234.0,0.01992888]
["bitfinex","BTCUSD",1730939522111,0.28686662,75235.0,75234.0,0.09912888]
["bitfinex","BTCUSD",1730939522112,0.13896302,75235.0,75234.0,0.09912888]
["bitfinex","BTCUSD",1730939522313,0.10907511,75235.0,75234.0,0.09912888]
["bitfinex","BTCUSD",1730939522524,0.10407511,75235.0,75234.0,0.09912888]
["bitfinex","BTCUSD",1730939522777,0.09907511,75235.0,75234.0,0.09912888]
["bitfinex","BTCUSD",1730939523439,0.10407511,75235.0,75234.0,0.09912888]
["bitfinex","BTCUSD",1730939524061,0.10407511,75235.0,75234.0,0.01992888]
["bitfinex","BTCUSD",1730939524062,0.25197871,75235.0,75234.0,0.01992888]
["bitfinex","BTCUSD",1730939524481,0.25697871,75235.0,75234.0,0.01992888]
["bitfinex","BTCUSD",1730939524895,0.28417658,75235.0,75234.0,0.01992888]
["bitfinex","BTCUSD",1730939525114,0.25697871,75235.0,75234.0,0.01992888]
["bitfinex","BTCUSD",1730939525333,0.13237256,75235.0,75234.0,0.01992888]
["bitfinex","BTCUSD",1730939525791,0.13237256,75235.0,75234.0,0.000834]
["bitfinex","BTCUSD",1730939526007,0.13237256,75235.0,75234.0,0.0049853]
["bitfinex","BTCUSD",1730939526214,0.13237256,75235.0,75234.0,0.01328787]
["bitfinex","BTCUSD",1730939526668,0.10437256,75235.0,75234.0,0.02823249]
["bitfinex","BTCUSD",1730939526876,0.10907511,75235.0,75234.0,0.03368328]
["bitfinex","BTCUSD",1730939527085,0.10907511,75235.0,75234.0,0.02823249]
["bitfinex","BTCUSD",1730939527497,0.10407511,75235.0,75234.0,0.15783249]
["bitfinex","BTCUSD",1730939528583,0.09907511,75235.0,75234.0,0.15783249]
["bitfinex","BTCUSD",1730939528804,0.10407511,75235.0,75234.0,0.15783249]
["bitfinex","BTCUSD",1730939529881,0.09907511,75235.0,75234.0,0.15783249]
["bitfinex","BTCUSD",1730939531194,0.09407511,75235.0,75234.0,0.15783249]
["bitfinex","BTCUSD",1730939531401,0.005,75242.0,75234.0,0.15783249]
["bitfinex","BTCUSD",1730939531610,0.13724102,75242.0,75235.0,0.01909591]
["bitfinex","BTCUSD",1730939531860,0.005,75239.0,75236.0,0.01079334]
["bitfinex","BTCUSD",1730939532062,0.005,75239.0,75237.0,0.01245211]
["bitfinex","BTCUSD",1730939532296,0.005,75239.0,75238.0,0.01909287]
["bitfinex","BTCUSD",1730939533976,0.13724102,75242.0,75238.0,0.01909287]
["bitfinex","BTCUSD",1730939534186,0.13724102,75242.0,75239.0,0.09614159]
["bitfinex","BTCUSD",1730939534407,0.13724102,75242.0,75234.0,0.05843658]
["bitfinex","BTCUSD",1730939534408,0.13224102,75242.0,75241.0,0.0828]
["bitfinex","BTCUSD",1730939534619,0.13224102,75242.0,75241.0,0.10189168]
["bitfinex","BTCUSD",1730939536432,0.13224102,75242.0,75241.0,0.0828]
["bitfinex","BTCUSD",1730939536643,0.13224102,75242.0,75241.0,0.10189158]
["bitfinex","BTCUSD",1730939537284,0.13224102,75242.0,75241.0,0.10189135]
["bitfinex","BTCUSD",1730939538112,0.005,75245.0,75241.0,0.10189135]
["bitfinex","BTCUSD",1730939538334,0.005,75249.0,75242.0,0.01909135]
["bitfinex","BTCUSD",1730939538335,0.005,75247.0,75242.0,0.01909135]
["bitfinex","BTCUSD",1730939538544,0.01,75249.0,75243.0,0.01909135]
["bitfinex","BTCUSD",1730939538745,0.14224102,75249.0,75244.0,0.01245088]
["bitfinex","BTCUSD",1730939539154,0.13224102,75249.0,75246.0,0.0821]
["bitfinex","BTCUSD",1730939539355,0.19919424,75264.0,75247.0,0.06759086]
["bitfinex","BTCUSD",1730939539356,0.005,75255.0,75247.0,0.06759086]
["bitfinex","BTCUSD",1730939539573,0.005,75258.0,75248.0,0.01909086]
["bitfinex","BTCUSD",1730939539774,0.13224102,75258.0,75255.0,0.08751802]
["bitfinex","BTCUSD",1730939540241,0.005,75261.0,75256.0,0.01494057]
["bitfinex","BTCUSD",1730939540461,0.13224102,75260.0,75257.0,0.02035673]
["bitfinex","BTCUSD",1730939540674,0.13224102,75260.0,75258.0,0.01205614]
["bitfinex","BTCUSD",1730939540675,0.005,75259.0,75258.0,0.01205614]
["bitfinex","BTCUSD",1730939540900,0.13724102,75259.0,75258.0,0.02035673]
["bitfinex","BTCUSD",1730939541108,0.005,75261.0,75258.0,0.02450625]
["bitfinex","BTCUSD",1730939541315,0.13724102,75261.0,75259.0,0.01245011]
["bitfinex","BTCUSD",1730939541526,0.13724102,75261.0,75260.0,0.00414952]
["bitfinex","BTCUSD",1730939541934,0.14224102,75261.0,75260.0,0.00414952]
["bitfinex","BTCUSD",1730939542194,0.14224102,75261.0,75260.0,0.01078875]
["bitfinex","BTCUSD",1730939542412,0.14224102,75261.0,75260.0,0.01908779]
["bitfinex","BTCUSD",1730939542820,0.13724102,75261.0,75260.0,0.01908779]
["bitfinex","BTCUSD",1730939543252,0.13224102,75261.0,75260.0,0.06758779]
["bitfinex","BTCUSD",1730939543704,0.13724102,75261.0,75260.0,0.06758779]
["bitfinex","BTCUSD",1730939544112,0.005,75263.0,75260.0,0.06758779]
["bitfinex","BTCUSD",1730939544321,0.005,75263.0,75261.0,0.01908779]
["bitfinex","BTCUSD",1730939544322,0.00529745,75263.0,75261.0,0.01908779]
["bitfinex","BTCUSD",1730939544540,0.00029745,75263.0,75262.0,0.01244856]
["bitfinex","BTCUSD",1730939544756,0.00529745,75263.0,75262.0,0.01244856]
["bitfinex","BTCUSD",1730939544960,0.00529745,75263.0,75262.0,0.01908767]
["bitfinex","BTCUSD",1730939544961,0.005,75263.0,75262.0,0.01908767]
["bitfinex","BTCUSD",1730939545400,0.14753847,75263.0,75262.0,0.01908767]
["bitfinex","BTCUSD",1730939545604,0.17053847,75263.0,75262.0,0.01078863]
["bitfinex","BTCUSD",1730939546649,0.00029745,75256.0,75247.0,0.0754]
["bitfinex","BTCUSD",1730939546853,0.01029745,75256.0,75255.0,0.19889679]
["bitfinex","BTCUSD",1730939547078,0.005,75254.0,75247.0,0.0754]
["bitfinex","BTCUSD",1730939547280,0.005,75252.0,75247.0,0.0754]
["bitfinex","BTCUSD",1730939548424,0.005,75251.0,75247.0,0.0754]
["bitfinex","BTCUSD",1730939548623,0.00029745,75248.0,75247.0,0.0754]
["bitfinex","BTCUSD",1730939549363,0.005,75249.0,75247.0,0.0754]
["bitfinex","BTCUSD",1730939549617,0.13724102,75249.0,75247.0,0.0754]
["bitfinex","BTCUSD",1730939550023,0.13724102,75249.0,75248.0,0.00415019]
["bitfinex","BTCUSD",1730939550231,0.13724102,75249.0,75248.0,0.01079052]
["bitfinex","BTCUSD",1730939550374,0.13724102,75249.0,75248.0,0.01494072]
["bitfinex","BTCUSD",1730939550575,0.13724102,75249.0,75248.0,0.03237134]
["bitfinex","BTCUSD",1730939550842,0.14753847,75249.0,75248.0,0.03237134]
["bitfinex","BTCUSD",1730939552086,0.17053847,75249.0,75248.0,0.03237134]
["bitfinex","BTCUSD",1730939552328,0.17053847,75249.0,75248.0,0.02573108]
["bitfinex","BTCUSD",1730939552532,0.17053847,75249.0,75248.0,0.02158092]
["bitfinex","BTCUSD",1730939557196,0.21298912,75249.0,75248.0,0.02158092]
["bitfinex","BTCUSD",1730939558285,0.17053847,75249.0,75248.0,0.02158092]
["bitfinex","BTCUSD",1730939560291,0.17499745,75236.0,75235.0,0.000834]
["bitfinex","BTCUSD",1730939560519,0.30723847,75236.0,75235.0,0.000834]
["bitfinex","BTCUSD",1730939561180,1.21904462,75236.0,75235.0,0.000834]
["bitfinex","BTCUSD",1730939561431,1.09443847,75236.0,75235.0,0.000834]
["bitfinex","BTCUSD",1730939561635,1.08443847,75236.0,75235.0,0.000834]
["bitfinex","BTCUSD",1730939561855,1.03513847,75236.0,75235.0,0.000834]
["bitfinex","BTCUSD",1730939562502,0.95273847,75236.0,75235.0,0.000834]
["bitfinex","BTCUSD",1730939563799,0.14724102,75236.0,75235.0,0.000834]
["bitfinex","BTCUSD",1730939564042,0.14224102,75236.0,75235.0,0.000834]
["bitfinex","BTCUSD",1730939564254,0.13224102,75236.0,75235.0,0.00498501]
["bitfinex","BTCUSD",1730939564473,0.14224102,75236.0,75235.0,0.00498501]
["bitfinex","BTCUSD",1730939564917,0.13724102,75236.0,75235.0,0.00498501]
["bitfinex","BTCUSD",1730939565169,0.19889679,75246.0,75235.0,0.00498501]
["bitfinex","BTCUSD",1730939565170,0.005,75245.0,75236.0,0.08]
["bitfinex","BTCUSD",1730939565629,0.001668,75249.0,75241.0,0.001]
["bitfinex","BTCUSD",1730939565861,0.001668,75249.0,75242.0,0.05829329]
["bitfinex","BTCUSD",1730939566107,0.001668,75249.0,75243.0,0.00415044]
["bitfinex","BTCUSD",1730939566315,0.001668,75249.0,75242.0,0.05680059]
["bitfinex","BTCUSD",1730939566316,0.001668,75249.0,75244.0,0.0107902]
["bitfinex","BTCUSD",1730939566550,0.001668,75249.0,75245.0,0.0107902]
["bitfinex","BTCUSD",1730939566786,0.001668,75249.0,75246.0,0.0107902]
["bitfinex","BTCUSD",1730939567005,0.001668,75249.0,75247.0,0.0107902]
["bitfinex","BTCUSD",1730939567234,0.001668,75249.0,75248.0,0.0107902]
["bitfinex","BTCUSD",1730939568221,0.001668,75249.0,75248.0,0.01078969]
["bitfinex","BTCUSD",1730939569058,0.13390902,75249.0,75248.0,0.01078969]
["bitfinex","BTCUSD",1730939569261,0.13890902,75249.0,75248.0,0.01078969]
["bitfinex","BTCUSD",1730939569470,0.13390902,75249.0,75248.0,0.01078969]
["bitfinex","BTCUSD",1730939569881,0.13890902,75249.0,75248.0,0.01078969]
["bitfinex","BTCUSD",1730939570495,0.13390902,75249.0,75248.0,0.01078969]
["bitfinex","BTCUSD",1730939571451,0.13890902,75249.0,75248.0,0.01078969]
["bitfinex","BTCUSD",1730939571818,0.13390902,75249.0,75248.0,0.01078969]
["bitfinex","BTCUSD",1730939571934,0.13390902,75249.0,75248.0,0.00663981]
["bitfinex","BTCUSD",1730939572141,0.13890902,75249.0,75248.0,0.01742965]
["bitfinex","BTCUSD",1730939572915,0.17190902,75249.0,75248.0,0.01078975]
["bitfinex","BTCUSD",1730939573119,0.17220647,75249.0,75248.0,0.01078975]
["bitfinex","BTCUSD",1730939573350,0.17220647,75249.0,75248.0,0.00663981]
["bitfinex","BTCUSD",1730939574243,0.17720647,75249.0,75248.0,0.00663981]
["bitfinex","BTCUSD",1730939574810,0.18720647,75249.0,75248.0,0.00663981]
["bitfinex","BTCUSD",1730939575400,0.18720647,75249.0,75229.0,0.19889679]
["bitfinex","BTCUSD",1730939575401,0.01529745,75236.0,75229.0,0.19889679]
["bitfinex","BTCUSD",1730939575603,0.17553847,75236.0,75229.0,0.19889679]
["bitfinex","BTCUSD",1730939575812,0.95273847,75236.0,75230.0,0.19889679]
["bitfinex","BTCUSD",1730939576376,1.17147293,75236.0,75221.0,0.20040079]
["bitfinex","BTCUSD",1730939576787,1.06273847,75236.0,75221.0,0.20040079]
["bitfinex","BTCUSD",1730939580777,1.18734462,75236.0,75221.0,0.20040079]
["bitfinex","BTCUSD",1730939580947,1.22656864,75236.0,75221.0,0.20040079]
["bitfinex","BTCUSD",1730939581155,1.18734462,75236.0,75221.0,0.20040079]
["bitfinex","BTCUSD",1730939581642,1.06273847,75236.0,75221.0,0.20040079]
["bitfinex","BTCUSD",1730939581877,1.18734462,75236.0,75221.0,0.20040079]
["bitfinex","BTCUSD",1730939582910,1.30769154,75236.0,75221.0,0.20040079]
["bitfinex","BTCUSD",1730939583145,1.18734462,75236.0,75221.0,0.20040079]
["bitfinex","BTCUSD",1730939584438,1.14934462,75236.0,75222.0,0.0754]
["bitfinex","BTCUSD",1730939584768,1.15434462,75236.0,75222.0,0.0754]
["bitfinex","BTCUSD",1730939585723,1.17734462,75236.0,75222.0,0.0754]
["bitfinex","BTCUSD",1730939586129,0.40014462,75236.0,75222.0,0.0754]
["bitfinex","BTCUSD",1730939587157,0.39514462,75236.0,75222.0,0.0754]
["bitfinex","BTCUSD",1730939587695,0.28984717,75236.0,75223.0,0.00664237]
["bitfinex","BTCUSD",1730939587835,0.29484717,75236.0,75222.0,0.0754]
["bitfinex","BTCUSD",1730939588257,0.29514462,75236.0,75222.0,0.0754]
["bitfinex","BTCUSD",1730939588674,0.29484717,75236.0,75222.0,0.0754]
["bitfinex","BTCUSD",1730939588871,0.29514462,75236.0,75222.0,0.0754]
["bitfinex","BTCUSD",1730939589092,0.29484717,75236.0,75222.0,0.0754]
["bitfinex","BTCUSD",1730939589696,0.16024102,75236.0,75222.0,0.07805861]
["bitfinex","BTCUSD",1730939589901,0.14224102,75236.0,75229.0,0.0465]
["bitfinex","BTCUSD",1730939590159,0.13724102,75236.0,75229.0,0.0465]
["bitfinex","BTCUSD",1730939590350,0.14224102,75236.0,75229.0,0.0465]
["bitfinex","BTCUSD",1730939590652,0.14724102,75236.0,75229.0,0.0465]
["bitfinex","BTCUSD",1730939590946,0.14753847,75236.0,75229.0,0.0465]
["bitfinex","BTCUSD",1730939591176,0.14724102,75236.0,75229.0,0.0465]
["bitfinex","BTCUSD",1730939591598,0.14753847,75236.0,75229.0,0.0465]
["bitfinex","BTCUSD",1730939595747,0.14724102,75236.0,75229.0,0.0465]
["bitfinex","BTCUSD",1730939596725,0.14224102,75236.0,75235.0,0.081634]
["bitfinex","BTCUSD",1730939597099,0.14253847,75236.0,75235.0,0.081634]
["bitfinex","BTCUSD",1730939597710,0.14224102,75236.0,75235.0,0.081634]
["bitfinex","BTCUSD",1730939597927,0.13711502,75236.0,75235.0,0.081634]
["bitfinex","BTCUSD",1730939598127,0.14211502,75236.0,75235.0,0.081634]
["bitfinex","BTCUSD",1730939600117,0.14241247,75236.0,75235.0,0.081634]
["bitfinex","BTCUSD",1730939600330,0.14211502,75236.0,75235.0,0.081634]
["bitfinex","BTCUSD",1730939602909,0.14899947,75236.0,75235.0,0.081634]
["bitfinex","BTCUSD",1730939605562,0.14892547,75236.0,75235.0,0.000834]
["bitfinex","BTCUSD",1730939605756,0.14890645,75236.0,75235.0,0.000834]
["bitfinex","BTCUSD",1730939606083,0.17190645,75236.0,75235.0,0.000834]
["bitfinex","BTCUSD",1730939608888,0.17190645,75236.0,75235.0,0.00498543]
["bitfinex","BTCUSD",1730939610066,0.17190645,75236.0,75235.0,0.00498551]
["bitfinex","BTCUSD",1730939611993,0.17190645,75236.0,75235.0,0.00498563]
["bitfinex","BTCUSD",1730939612817,0.3115126,75236.0,75235.0,0.00498563]
["bitfinex","BTCUSD",1730939613030,0.3115126,75236.0,75228.0,0.001504]
["bitfinex","BTCUSD",1730939613031,0.20149745,75235.0,75228.0,0.001504]
["bitfinex","BTCUSD",1730939613254,0.5172148,75235.0,75228.0,0.001504]
["bitfinex","BTCUSD",1730939613454,2.1441609,75235.0,75228.0,0.001504]
["bitfinex","BTCUSD",1730939614285,2.10321396,75235.0,75228.0,0.001504]
["bitfinex","BTCUSD",1730939614697,2.10291651,75235.0,75228.0,0.001504]
["bitfinex","BTCUSD",1730939614896,2.10321396,75235.0,75228.0,0.001504]
["bitfinex","BTCUSD",1730939615099,2.18270754,75235.0,75228.0,0.001504]
["bitfinex","BTCUSD",1730939616142,1.95934462,75235.0,75228.0,0.001504]
["bitfinex","BTCUSD",1730939616343,2.18281091,75235.0,75228.0,0.001504]
["bitfinex","BTCUSD",1730939616739,2.18279259,75235.0,75228.0,0.001504]
["bitfinex","BTCUSD",1730939617026,0.05329745,75229.0,75228.0,0.001504]
["bitfinex","BTCUSD",1730939617192,0.28753847,75229.0,75228.0,0.001504]
["bitfinex","BTCUSD",1730939617405,0.6542408,75229.0,75228.0,0.001504]
["bitfinex","BTCUSD",1730939617613,0.03329745,75212.0,75211.0,0.19889679]
["bitfinex","BTCUSD",1730939617831,1.31195077,75212.0,75211.0,0.19889679]
["bitfinex","BTCUSD",1730939618039,1.2388751,75212.0,75211.0,0.19889679]
["bitfinex","BTCUSD",1730939618192,1.2388751,75212.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939618193,0.01529745,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939618450,0.30741968,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939622224,0.29514462,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939622443,0.30738899,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939624190,0.15978284,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939624398,0.14753847,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939624946,0.1597733,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939625176,0.14753847,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939627064,0.27214462,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939627399,0.30737626,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939627538,0.36636841,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939629104,0.31237626,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939629524,0.35562975,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939629759,0.36562975,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939633005,0.36563462,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939634255,1.14283462,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939635484,1.1926184,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730939636008,1.1926184,75205.0,75204.0,0.00083368]
["bitfinex","BTCUSD",1730939636641,0.03029745,75202.0,75195.0,0.016504]
["bitfinex","BTCUSD",1730939636840,0.36513847,75202.0,75195.0,0.016504]
["bitfinex","BTCUSD",1730939636987,0.37738848,75202.0,75195.0,0.016504]
["bitfinex","BTCUSD",1730939637187,0.50963125,75202.0,75195.0,0.016504]
["bitfinex","BTCUSD",1730939637443,2.01163125,75202.0,75195.0,0.016504]
["bitfinex","BTCUSD",1730939638222,2.00963125,75202.0,75195.0,0.016504]
["bitfinex","BTCUSD",1730939639533,2.65458848,75202.0,75195.0,0.016504]
["bitfinex","BTCUSD",1730939639692,1.15458848,75202.0,75195.0,0.016504]
["bitfinex","BTCUSD",1730939640193,1.15459373,75202.0,75195.0,0.016504]
["bitfinex","BTCUSD",1730939640399,0.04329745,75189.0,75188.0,0.015]
["bitfinex","BTCUSD",1730939640620,0.03029745,75183.0,75182.0,0.19899679]
["bitfinex","BTCUSD",1730939640850,0.32239988,75183.0,75182.0,0.19899679]
["bitfinex","BTCUSD",1730939641076,0.32239988,75183.0,75182.0,0.0001]
["bitfinex","BTCUSD",1730939641288,0.15949628,75183.0,75182.0,0.0001]
["bitfinex","BTCUSD",1730939641500,0.15449628,75183.0,75182.0,0.0001]
["bitfinex","BTCUSD",1730939641704,0.15449628,75183.0,75182.0,0.00425481]
["bitfinex","BTCUSD",1730939641705,0.15949628,75183.0,75182.0,0.00425481]
["bitfinex","BTCUSD",1730939641879,0.14949628,75183.0,75182.0,0.01090137]
["bitfinex","BTCUSD",1730939642107,0.15949628,75183.0,75182.0,0.01090137]
["bitfinex","BTCUSD",1730939642285,0.15449628,75183.0,75182.0,0.01090137]
["bitfinex","BTCUSD",1730939642535,0.15949628,75183.0,75182.0,0.01090137]
["bitfinex","BTCUSD",1730939642745,0.1545064,75183.0,75182.0,0.01090032]
["bitfinex","BTCUSD",1730939642952,0.14224102,75183.0,75182.0,0.01090032]
["bitfinex","BTCUSD",1730939643080,0.12753847,75183.0,75182.0,0.01920821]
["bitfinex","BTCUSD",1730939643964,0.13224102,75183.0,75182.0,0.01920821]
["bitfinex","BTCUSD",1730939646065,0.13224102,75183.0,75182.0,0.0001]
["bitfinex","BTCUSD",1730939646293,0.13224102,75183.0,75182.0,0.01920817]
["bitfinex","BTCUSD",1730939646449,0.13224102,75183.0,75182.0,0.0001]
["bitfinex","BTCUSD",1730939646654,0.13224102,75183.0,75182.0,0.01090021]
["bitfinex","BTCUSD",1730939647271,0.13224102,75183.0,75182.0,0.01920806]
["bitfinex","BTCUSD",1730939647482,0.12724102,75183.0,75182.0,0.01920806]
["bitfinex","BTCUSD",1730939648102,0.13952378,75183.0,75182.0,0.01920806]
["bitfinex","BTCUSD",1730939648311,0.13952378,75183.0,75182.0,0.02004206]
["bitfinex","BTCUSD",1730939648516,0.14119178,75183.0,75182.0,0.02004206]
["bitfinex","BTCUSD",1730939648820,0.14148923,75183.0,75182.0,0.02004206]
["bitfinex","BTCUSD",1730939649355,0.14119178,75183.0,75182.0,0.02004206]
["bitfinex","BTCUSD",1730939651228,0.13619178,75183.0,75182.0,0.02004206]
["bitfinex","BTCUSD",1730939651444,0.14119178,75183.0,75182.0,0.02004206]
["bitfinex","BTCUSD",1730939651643,0.01895076,75183.0,75182.0,0.02004206]
["bitfinex","BTCUSD",1730939652321,0.011668,75183.0,75182.0,0.02004206]
["bitfinex","BTCUSD",1730939652534,0.01895432,75183.0,75182.0,0.02004206]
["bitfinex","BTCUSD",1730939652718,0.006668,75183.0,75182.0,0.02004206]
["bitfinex","BTCUSD",1730939652929,0.001668,75183.0,75182.0,0.02004206]
["bitfinex","BTCUSD",1730939653150,0.001668,75183.0,75182.0,0.000934]
["bitfinex","BTCUSD",1730939653369,0.001668,75183.0,75182.0,0.00757977]
["bitfinex","BTCUSD",1730939653604,0.001668,75183.0,75182.0,0.02004058]
["bitfinex","BTCUSD",1730939655934,0.01395788,75183.0,75182.0,0.02004058]
["bitfinex","BTCUSD",1730939656614,0.01396178,75183.0,75182.0,0.02004058]
["bitfinex","BTCUSD",1730939657029,0.01396216,75183.0,75182.0,0.02253324]
["bitfinex","BTCUSD",1730939657390,0.01396216,75183.0,75182.0,0.02668698]
["bitfinex","BTCUSD",1730939660133,0.001668,75183.0,75182.0,0.02668698]
["bitfinex","BTCUSD",1730939660349,0.01426701,75183.0,75182.0,0.02668699]
["bitfinex","BTCUSD",1730939660556,0.01426701,75183.0,75182.0,0.03204962]
["bitfinex","BTCUSD",1730939660776,0.14650803,75183.0,75182.0,0.02004122]
["bitfinex","BTCUSD",1730939660989,0.15621058,75183.0,75182.0,0.02540404]
["bitfinex","BTCUSD",1730939661193,0.15650803,75183.0,75182.0,0.02004122]
["bitfinex","BTCUSD",1730939662077,0.15621058,75183.0,75182.0,0.02004122]
["bitfinex","BTCUSD",1730939662526,0.15650803,75183.0,75182.0,0.02004122]
["bitfinex","BTCUSD",1730939662798,0.15621058,75183.0,75182.0,0.02004122]
["bitfinex","BTCUSD",1730939663527,0.15621058,75183.0,75182.0,0.01173396]
["bitfinex","BTCUSD",1730939663528,0.15621407,75183.0,75182.0,0.01173396]
["bitfinex","BTCUSD",1730939663916,0.15621407,75183.0,75182.0,0.02004162]
["bitfinex","BTCUSD",1730939664780,0.15651152,75183.0,75182.0,0.02004162]
["bitfinex","BTCUSD",1730939666230,0.15651152,75183.0,75182.0,0.01173396]
["bitfinex","BTCUSD",1730939666432,0.16151152,75183.0,75182.0,0.01173396]
["bitfinex","BTCUSD",1730939666851,0.16121407,75183.0,75182.0,0.01173396]
["bitfinex","BTCUSD",1730939667050,0.16121407,75183.0,75182.0,0.00508783]
["bitfinex","BTCUSD",1730939667184,0.16121407,75183.0,75182.0,0.01173476]
["bitfinex","BTCUSD",1730939667185,0.16121484,75183.0,75182.0,0.01173476]
["bitfinex","BTCUSD",1730939667382,0.14890902,75183.0,75182.0,0.000934]
["bitfinex","BTCUSD",1730939667618,0.14890902,75183.0,75182.0,0.01173492]
["bitfinex","BTCUSD",1730939667823,0.16121462,75183.0,75182.0,0.01173492]
["bitfinex","BTCUSD",1730939668579,0.16151207,75183.0,75182.0,0.01173492]
["bitfinex","BTCUSD",1730939668986,0.18451207,75183.0,75182.0,0.01173492]
["bitfinex","BTCUSD",1730939670074,0.18451207,75183.0,75182.0,0.0050882]
["bitfinex","BTCUSD",1730939670295,1.27833649,75183.0,75182.0,0.000934]
["bitfinex","BTCUSD",1730939670522,1.2406577,75183.0,75182.0,0.000934]
["bitfinex","BTCUSD",1730939670735,1.33899472,75183.0,75182.0,0.000934]
["bitfinex","BTCUSD",1730939670960,1.38170564,75183.0,75182.0,0.000934]
["bitfinex","BTCUSD",1730939671367,1.00942299,75183.0,75182.0,0.000934]
["bitfinex","BTCUSD",1730939671593,1.00942299,75183.0,75160.0,0.00535929]
["bitfinex","BTCUSD",1730939671594,0.03329745,75151.0,75143.0,0.03977675]
["bitfinex","BTCUSD",1730939671804,0.05560305,75151.0,75150.0,0.01207544]
["bitfinex","BTCUSD",1730939672074,0.0503056,75151.0,75150.0,0.01207544]
["bitfinex","BTCUSD",1730939672274,0.0503056,75151.0,75150.0,0.01207559]
["bitfinex","BTCUSD",1730939672475,0.03829745,75151.0,75150.0,0.00542594]
["bitfinex","BTCUSD",1730939673361,0.13224102,75151.0,75150.0,0.08762594]
["bitfinex","BTCUSD",1730939673568,0.20389679,75162.0,75150.0,0.09427518]
["bitfinex","BTCUSD",1730939673778,0.20389679,75162.0,75151.0,0.00415594]
["bitfinex","BTCUSD",1730939673779,0.13724102,75161.0,75151.0,0.00415594]
["bitfinex","BTCUSD",1730939673984,0.005,75159.0,75152.0,0.00415594]
["bitfinex","BTCUSD",1730939674204,0.005,75159.0,75153.0,0.05125594]
["bitfinex","BTCUSD",1730939674431,0.005,75159.0,75154.0,0.00415594]
["bitfinex","BTCUSD",1730939674636,0.005,75159.0,75155.0,0.00415594]
["bitfinex","BTCUSD",1730939674809,0.005,75159.0,75156.0,0.00415594]
["bitfinex","BTCUSD",1730939675013,0.005,75159.0,75157.0,0.00415594]
["bitfinex","BTCUSD",1730939675155,0.005,75159.0,75153.0,0.0471]
["bitfinex","BTCUSD",1730939675156,0.005,75159.0,75158.0,0.00415594]
["bitfinex","BTCUSD",1730939676512,0.01,75159.0,75158.0,0.00415594]
["bitfinex","BTCUSD",1730939676711,0.01529745,75159.0,75158.0,0.00415594]
["bitfinex","BTCUSD",1730939677310,0.015,75159.0,75158.0,0.00415594]
["bitfinex","BTCUSD",1730939677729,0.005,75151.0,75150.0,0.00127]
["bitfinex","BTCUSD",1730939678417,0.14224102,75151.0,75150.0,0.00791889]
["bitfinex","BTCUSD",1730939679281,0.14753847,75151.0,75150.0,0.00791889]
["bitfinex","BTCUSD",1730939679550,0.14753847,75151.0,75150.0,0.00127]
["bitfinex","BTCUSD",1730939680339,0.14724102,75151.0,75150.0,0.00127]
["bitfinex","BTCUSD",1730939681411,0.14724102,75151.0,75150.0,0.00542582]
["bitfinex","BTCUSD",1730939681624,0.14753847,75151.0,75150.0,0.00542585]
["bitfinex","BTCUSD",1730939682570,0.14753847,75151.0,75150.0,0.00626085]
["bitfinex","BTCUSD",1730939683528,0.14724102,75151.0,75150.0,0.00626085]
["bitfinex","BTCUSD",1730939684898,0.14724102,75151.0,75150.0,0.01290989]
["bitfinex","BTCUSD",1730939685125,0.00167,75155.0,75150.0,0.14000961]
["bitfinex","BTCUSD",1730939685325,0.00167,75155.0,75151.0,0.00664899]
["bitfinex","BTCUSD",1730939685326,0.005,75154.0,75151.0,0.00664899]
["bitfinex","BTCUSD",1730939686503,0.20389679,75153.0,75151.0,0.00664899]
["bitfinex","BTCUSD",1730939686717,0.005,75153.0,75151.0,0.00664899]
["bitfinex","BTCUSD",1730939687157,0.13724102,75152.0,75151.0,0.00664899]
["bitfinex","BTCUSD",1730939687361,0.005,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939687581,0.14753847,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939688939,0.14724102,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939689142,0.14724102,75151.0,75150.0,0.00626079]
["bitfinex","BTCUSD",1730939689617,0.14753847,75151.0,75150.0,0.00626079]
["bitfinex","BTCUSD",1730939689831,0.14724102,75151.0,75150.0,0.00626079]
["bitfinex","BTCUSD",1730939692029,0.14753847,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939692249,0.14724102,75151.0,75150.0,0.00626076]
["bitfinex","BTCUSD",1730939693369,0.14724102,75151.0,75150.0,0.01290991]
["bitfinex","BTCUSD",1730939693590,0.14753847,75151.0,75150.0,0.01290991]
["bitfinex","BTCUSD",1730939694062,0.14753847,75151.0,75150.0,0.00626076]
["bitfinex","BTCUSD",1730939694284,0.15980757,75151.0,75150.0,0.00626076]
["bitfinex","BTCUSD",1730939694735,0.15951012,75151.0,75150.0,0.00626076]
["bitfinex","BTCUSD",1730939695228,0.15951012,75151.0,75150.0,0.01290997]
["bitfinex","BTCUSD",1730939695681,0.15951615,75151.0,75150.0,0.01290997]
["bitfinex","BTCUSD",1730939695903,0.14724102,75151.0,75150.0,0.01290997]
["bitfinex","BTCUSD",1730939696162,0.14724102,75151.0,75150.0,0.0212214]
["bitfinex","BTCUSD",1730939697050,0.14224102,75151.0,75150.0,0.0212214]
["bitfinex","BTCUSD",1730939697496,0.14724102,75151.0,75150.0,0.0212214]
["bitfinex","BTCUSD",1730939697947,0.14224102,75151.0,75150.0,0.0212214]
["bitfinex","BTCUSD",1730939698175,0.14724102,75151.0,75150.0,0.0212214]
["bitfinex","BTCUSD",1730939698622,0.14224102,75151.0,75150.0,0.0212214]
["bitfinex","BTCUSD",1730939699076,0.14224102,75151.0,75150.0,0.02121997]
["bitfinex","BTCUSD",1730939699553,0.15483471,75151.0,75150.0,0.02121997]
["bitfinex","BTCUSD",1730939700019,0.15453726,75151.0,75150.0,0.02121997]
["bitfinex","BTCUSD",1730939701568,0.02229624,75151.0,75150.0,0.02121997]
["bitfinex","BTCUSD",1730939702008,0.02230078,75151.0,75150.0,0.02121997]
["bitfinex","BTCUSD",1730939702462,0.00667,75155.0,75150.0,0.15201997]
["bitfinex","BTCUSD",1730939702463,0.00167,75155.0,75150.0,0.15201997]
["bitfinex","BTCUSD",1730939702697,0.00667,75155.0,75151.0,0.01911497]
["bitfinex","BTCUSD",1730939702892,0.00167,75155.0,75152.0,0.01911497]
["bitfinex","BTCUSD",1730939703091,0.00167,75155.0,75153.0,0.01911497]
["bitfinex","BTCUSD",1730939703316,0.00167,75155.0,75154.0,0.02444539]
["bitfinex","BTCUSD",1730939703521,0.00667,75155.0,75154.0,0.01911497]
["bitfinex","BTCUSD",1730939703772,0.00167,75155.0,75154.0,0.01911497]
["bitfinex","BTCUSD",1730939705363,0.00167,75155.0,75151.0,0.00266096]
["bitfinex","BTCUSD",1730939705569,0.00167,75155.0,75154.0,0.01080298]
["bitfinex","BTCUSD",1730939705717,0.00167,75155.0,75154.0,0.01911297]
["bitfinex","BTCUSD",1730939706317,0.00167,75155.0,75154.0,0.10001297]
["bitfinex","BTCUSD",1730939707453,0.00167,75155.0,75154.0,0.1053431]
["bitfinex","BTCUSD",1730939707902,0.00167,75155.0,75154.0,0.10001297]
["bitfinex","BTCUSD",1730939708712,0.00167,75155.0,75154.0,0.10534198]
["bitfinex","BTCUSD",1730939708911,0.00167,75155.0,75154.0,0.08920999]
["bitfinex","BTCUSD",1730939709070,0.00167,75155.0,75154.0,0.10001296]
["bitfinex","BTCUSD",1730939709271,0.00167,75155.0,75154.0,0.10832294]
["bitfinex","BTCUSD",1730939711024,0.00167,75155.0,75154.0,0.10001295]
["bitfinex","BTCUSD",1730939712167,0.00167,75155.0,75154.0,0.0809]
["bitfinex","BTCUSD",1730939712350,0.00167,75155.0,75154.0,0.10001274]
["bitfinex","BTCUSD",1730939715142,0.005,75162.0,75154.0,0.10001274]
["bitfinex","BTCUSD",1730939715373,0.005,75162.0,75155.0,0.01911274]
["bitfinex","BTCUSD",1730939715591,0.005,75161.0,75156.0,0.01911274]
["bitfinex","BTCUSD",1730939715818,0.005,75162.0,75154.0,0.0809]
["bitfinex","BTCUSD",1730939715819,0.005,75162.0,75157.0,0.00664784]
["bitfinex","BTCUSD",1730939716028,0.005,75162.0,75157.0,0.01080274]
["bitfinex","BTCUSD",1730939716228,0.005,75162.0,75158.0,0.01495747]
["bitfinex","BTCUSD",1730939716464,0.005,75162.0,75159.0,0.01911228]
["bitfinex","BTCUSD",1730939716465,0.00529745,75162.0,75159.0,0.01911228]
["bitfinex","BTCUSD",1730939716667,0.00529745,75162.0,75160.0,0.01911228]
["bitfinex","BTCUSD",1730939716870,0.00529745,75162.0,75161.0,0.01080265]
["bitfinex","BTCUSD",1730939717083,0.22777845,75162.0,75161.0,0.01080265]
["bitfinex","BTCUSD",1730939717285,0.17053847,75162.0,75161.0,0.00415481]
["bitfinex","BTCUSD",1730939718610,0.21296553,75162.0,75161.0,0.00415481]
["bitfinex","BTCUSD",1730939719276,0.17024102,75162.0,75161.0,0.00415481]
["bitfinex","BTCUSD",1730939719459,0.01029745,75158.0,75157.0,0.0041549]
["bitfinex","BTCUSD",1730939719690,0.14753847,75158.0,75157.0,0.0108034]
["bitfinex","BTCUSD",1730939719901,0.14224102,75158.0,75157.0,0.0149587]
["bitfinex","BTCUSD",1730939720115,0.14724102,75158.0,75157.0,0.0149587]
["bitfinex","BTCUSD",1730939721133,0.14753847,75158.0,75157.0,0.0149587]
["bitfinex","BTCUSD",1730939721274,0.14753847,75158.0,75157.0,0.0108038]
["bitfinex","BTCUSD",1730939721686,0.14753847,75158.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939721687,0.005,75152.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939721893,0.005,75152.0,75151.0,0.00664892]
["bitfinex","BTCUSD",1730939722093,0.005,75152.0,75151.0,0.01495993]
["bitfinex","BTCUSD",1730939722313,0.005,75152.0,75151.0,0.01911533]
["bitfinex","BTCUSD",1730939723333,0.005,75154.0,75151.0,0.01911533]
["bitfinex","BTCUSD",1730939723587,0.005,75154.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939723588,0.005,75154.0,75152.0,0.01911533]
["bitfinex","BTCUSD",1730939723871,0.005,75153.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939724109,0.005,75152.0,75151.0,0.01080368]
["bitfinex","BTCUSD",1730939724312,0.005,75154.0,75151.0,0.01911421]
["bitfinex","BTCUSD",1730939724508,0.005,75154.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939724509,0.005,75152.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939724708,0.005,75152.0,75151.0,0.01911456]
["bitfinex","BTCUSD",1730939725035,0.005,75153.0,75151.0,0.01911456]
["bitfinex","BTCUSD",1730939725239,0.005,75154.0,75152.0,0.01911456]
["bitfinex","BTCUSD",1730939725453,0.01,75154.0,75153.0,0.01911454]
["bitfinex","BTCUSD",1730939726790,0.01,75154.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939727086,0.005,75152.0,75151.0,0.01911456]
["bitfinex","BTCUSD",1730939727417,0.01730295,75152.0,75151.0,0.01911456]
["bitfinex","BTCUSD",1730939729015,0.005,75161.0,75152.0,0.0472]
["bitfinex","BTCUSD",1730939729227,0.2162014,75160.0,75154.0,0.00533229]
["bitfinex","BTCUSD",1730939729452,0.20389679,75160.0,75157.0,0.00533218]
["bitfinex","BTCUSD",1730939729651,0.005,75160.0,75158.0,0.02444592]
["bitfinex","BTCUSD",1730939729840,0.005,75164.0,75158.0,0.02444592]
["bitfinex","BTCUSD",1730939729841,0.005,75162.0,75159.0,0.01911374]
["bitfinex","BTCUSD",1730939730026,0.01230489,75161.0,75160.0,0.0149584]
["bitfinex","BTCUSD",1730939730283,0.01230489,75161.0,75160.0,0.01911316]
["bitfinex","BTCUSD",1730939730478,0.01230489,75161.0,75160.0,0.00664772]
["bitfinex","BTCUSD",1730939730680,0.01730489,75161.0,75160.0,0.01911216]
["bitfinex","BTCUSD",1730939730884,0.01730371,75161.0,75160.0,0.01911216]
["bitfinex","BTCUSD",1730939731058,0.01730371,75161.0,75160.0,0.02575986]
["bitfinex","BTCUSD",1730939731263,0.01730371,75161.0,75160.0,0.01911214]
["bitfinex","BTCUSD",1730939731460,0.005,75161.0,75160.0,0.02160489]
["bitfinex","BTCUSD",1730939731671,0.01730336,75161.0,75160.0,0.02575966]
["bitfinex","BTCUSD",1730939731969,0.0216631,75161.0,75160.0,0.02575966]
["bitfinex","BTCUSD",1730939732853,0.00435974,75161.0,75160.0,0.02575966]
["bitfinex","BTCUSD",1730939734778,0.00435974,75161.0,75160.0,0.10365966]
["bitfinex","BTCUSD",1730939735213,0.001668,75162.0,75160.0,0.10365966]
["bitfinex","BTCUSD",1730939735413,0.001668,75162.0,75161.0,0.01911196]
["bitfinex","BTCUSD",1730939736122,0.001668,75162.0,75161.0,0.07237522]
["bitfinex","BTCUSD",1730939736455,0.001668,75162.0,75161.0,0.06768556]
["bitfinex","BTCUSD",1730939737188,0.001668,75162.0,75161.0,0.05156071]
["bitfinex","BTCUSD",1730939737408,0.001668,75162.0,75161.0,0.06768391]
["bitfinex","BTCUSD",1730939737652,0.001668,75162.0,75161.0,0.06406478]
["bitfinex","BTCUSD",1730939737814,0.001668,75162.0,75161.0,0.1864128]
["bitfinex","BTCUSD",1730939738038,0.001668,75162.0,75161.0,0.58804223]
["bitfinex","BTCUSD",1730939738198,0.001668,75162.0,75161.0,0.64069828]
["bitfinex","BTCUSD",1730939738409,0.0009886,75176.0,75174.0,0.1241]
["bitfinex","BTCUSD",1730939738629,0.0009886,75176.0,75175.0,0.01495542]
["bitfinex","BTCUSD",1730939738962,0.006668,75183.0,75175.0,0.01910907]
["bitfinex","BTCUSD",1730939739240,0.006668,75183.0,75176.0,0.01910907]
["bitfinex","BTCUSD",1730939739476,0.006668,75183.0,75177.0,0.01910907]
["bitfinex","BTCUSD",1730939739716,0.006668,75183.0,75178.0,0.01910907]
["bitfinex","BTCUSD",1730939739912,0.006668,75183.0,75179.0,0.01910907]
["bitfinex","BTCUSD",1730939740072,0.006668,75183.0,75180.0,0.01910907]
["bitfinex","BTCUSD",1730939740265,0.006668,75183.0,75181.0,0.01910774]
["bitfinex","BTCUSD",1730939740493,0.006668,75183.0,75182.0,0.01080074]
["bitfinex","BTCUSD",1730939740874,0.001668,75183.0,75182.0,0.01080074]
["bitfinex","BTCUSD",1730939741076,0.00621591,75183.0,75182.0,0.01080074]
["bitfinex","BTCUSD",1730939741399,0.00621591,75183.0,75182.0,0.08600074]
["bitfinex","BTCUSD",1730939741829,0.001668,75183.0,75182.0,0.08600074]
["bitfinex","BTCUSD",1730939744189,0.001668,75183.0,75182.0,0.12883166]
["bitfinex","BTCUSD",1730939744403,0.001668,75183.0,75182.0,0.27943421]
["bitfinex","BTCUSD",1730939744839,0.001668,75183.0,75182.0,0.27523763]
["bitfinex","BTCUSD",1730939745112,0.001668,75183.0,75182.0,0.27108457]
["bitfinex","BTCUSD",1730939745309,0.001668,75183.0,75182.0,0.28188243]
["bitfinex","BTCUSD",1730939745768,0.001668,75183.0,75182.0,0.18188243]
["bitfinex","BTCUSD",1730939745770,0.001668,75183.0,75182.0,0.13298243]
["bitfinex","BTCUSD",1730939746046,0.001668,75183.0,75182.0,0.05778243]
["bitfinex","BTCUSD",1730939746275,0.14920647,75183.0,75182.0,0.00830667]
["bitfinex","BTCUSD",1730939746498,0.14920647,75183.0,75182.0,0.00415365]
["bitfinex","BTCUSD",1730939746729,0.15375811,75183.0,75182.0,0.00415365]
["bitfinex","BTCUSD",1730939747183,0.15375811,75183.0,75182.0,0.00405365]
["bitfinex","BTCUSD",1730939749989,0.14846066,75183.0,75182.0,0.00405365]
["bitfinex","BTCUSD",1730939750714,0.14875811,75183.0,75182.0,0.00405365]
["bitfinex","BTCUSD",1730939750953,0.15375811,75183.0,75182.0,0.00405365]
["bitfinex","BTCUSD",1730939751698,0.005,75179.0,75175.0,0.00664621]
["bitfinex","BTCUSD",1730939752189,0.00456891,75178.0,75175.0,0.00664621]
["bitfinex","BTCUSD",1730939752442,0.00456891,75178.0,75168.0,0.1763]
["bitfinex","BTCUSD",1730939752666,0.00456891,75178.0,75169.0,0.00664615]
["bitfinex","BTCUSD",1730939752945,0.005,75180.0,75169.0,0.00664615]
["bitfinex","BTCUSD",1730939753868,0.001668,75183.0,75170.0,0.05090255]
["bitfinex","BTCUSD",1730939754115,0.19889679,75180.0,75171.0,0.1]
["bitfinex","BTCUSD",1730939754587,0.0045691,75179.0,75171.0,0.1]
["bitfinex","BTCUSD",1730939755739,0.0045691,75179.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939756423,0.006668,75183.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939756924,0.00029745,75180.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939757391,0.00029745,75181.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939757617,0.00696545,75183.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939757838,0.00456702,75180.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939758070,0.006668,75183.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939758547,0.00029745,75179.0,75175.0,0.0431377]
["bitfinex","BTCUSD",1730939758775,0.00029745,75178.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939759691,0.00029745,75181.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939759918,0.00029745,75177.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939760138,0.00029745,75181.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939761333,0.006668,75183.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939761566,0.00456739,75182.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939762958,0.00456739,75182.0,75175.0,0.12584273]
["bitfinex","BTCUSD",1730939763210,0.00456739,75182.0,75181.0,0.12500873]
["bitfinex","BTCUSD",1730939763470,0.001668,75183.0,75176.0,0.2294]
["bitfinex","BTCUSD",1730939766551,0.001668,75183.0,75176.0,0.0819]
["bitfinex","BTCUSD",1730939766552,0.00029745,75179.0,75176.0,0.0819]
["bitfinex","BTCUSD",1730939767030,0.00601276,75178.0,75176.0,0.0819]
["bitfinex","BTCUSD",1730939767251,0.00196545,75183.0,75176.0,0.0819]
["bitfinex","BTCUSD",1730939767483,0.01229775,75182.0,75176.0,0.0819]
["bitfinex","BTCUSD",1730939767718,0.01229775,75181.0,75176.0,0.0819]
["bitfinex","BTCUSD",1730939767943,0.01229775,75180.0,75176.0,0.0819]
["bitfinex","BTCUSD",1730939768208,0.01229775,75179.0,75176.0,0.0819]
["bitfinex","BTCUSD",1730939768451,0.01229775,75178.0,75176.0,0.0819]
["bitfinex","BTCUSD",1730939768681,0.00029745,75181.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939768910,0.01230151,75180.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939769140,0.01230151,75179.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939769386,0.01230151,75178.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939769621,0.00029745,75181.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939770069,0.01230147,75180.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939770290,0.01259892,75179.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939770518,0.01230147,75178.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939770765,0.01230147,75177.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939771008,0.00029745,75179.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939771284,0.01230074,75178.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939771505,0.00029745,75179.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939771746,0.01230045,75178.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939771973,0.00196545,75183.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939772219,0.00029745,75181.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939772494,0.01229956,75180.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939772728,0.01229956,75179.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939772967,0.01229956,75178.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939773204,0.01229956,75177.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939773425,0.00196545,75183.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939773652,0.01229777,75182.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939773886,0.01229777,75181.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939774120,0.01229777,75180.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939774351,0.01229777,75179.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939774596,0.01229777,75178.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939774807,0.01229777,75177.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939775031,0.001668,75183.0,75176.0,0.019108]
["bitfinex","BTCUSD",1730939775241,0.21119697,75182.0,75177.0,0.019108]
["bitfinex","BTCUSD",1730939775452,0.01230018,75181.0,75178.0,0.01246174]
["bitfinex","BTCUSD",1730939775656,0.01230018,75180.0,75179.0,0.019108]
["bitfinex","BTCUSD",1730939777147,0.01230368,75180.0,75175.0,0.000834]
["bitfinex","BTCUSD",1730939777357,0.00196545,75183.0,75176.0,0.01910803]
["bitfinex","BTCUSD",1730939777591,0.01230367,75182.0,75177.0,0.01910803]
["bitfinex","BTCUSD",1730939777798,0.01230367,75181.0,75178.0,0.01495411]
["bitfinex","BTCUSD",1730939778020,0.01230367,75180.0,75179.0,0.01495411]
["bitfinex","BTCUSD",1730939778245,0.01230367,75180.0,75179.0,0.01910801]
["bitfinex","BTCUSD",1730939783696,0.01230367,75180.0,75179.0,0.02575418]
["bitfinex","BTCUSD",1730939786167,0.01681246,75180.0,75179.0,0.02575418]
["bitfinex","BTCUSD",1730939787312,0.01681246,75180.0,75179.0,0.01495406]
["bitfinex","BTCUSD",1730939787539,0.01681246,75180.0,75179.0,0.02575418]
["bitfinex","BTCUSD",1730939787991,0.01681246,75180.0,75179.0,0.03406197]
["bitfinex","BTCUSD",1730939790731,0.23954526,75180.0,75179.0,0.03406197]
["bitfinex","BTCUSD",1730939790982,0.40861376,75180.0,75179.0,0.02575418]
["bitfinex","BTCUSD",1730939791210,1.30711744,75180.0,75179.0,0.01910795]
["bitfinex","BTCUSD",1730939791421,0.03,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939791639,0.44301064,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939791851,0.5065036,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939792037,0.58669793,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939792248,0.51632612,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939792433,0.45733769,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939792643,0.49664155,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939792848,0.45733769,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939793251,0.44751517,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939793472,0.57253181,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939794159,0.57247121,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939795811,0.70471398,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939796280,0.57247121,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939797484,0.54055964,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939797689,0.57245889,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939801244,0.57246389,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939801706,0.57446389,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939802139,0.70670666,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939802360,0.70470666,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939802589,1.34966389,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939803532,1.35166389,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939803753,1.34966389,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939806036,1.35166389,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939806246,1.48390666,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939807820,2.98390666,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939808250,2.85166389,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939808464,2.8320305,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939810868,1.3320305,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939811085,1.31975964,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939811295,1.33203034,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939811497,1.48390633,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939811926,1.68280312,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939812147,1.48390633,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939815525,3.01943655,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939817887,3.0194722,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939819987,2.88722943,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939821085,2.89255143,75177.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730939821538,2.89255143,75177.0,75160.0,0.000834]
["bitfinex","BTCUSD",1730939821539,0.03029745,75161.0,75160.0,0.000834]
["bitfinex","BTCUSD",1730939821768,0.37675147,75161.0,75160.0,0.000834]
["bitfinex","BTCUSD",1730939821977,0.38094413,75161.0,75160.0,0.000834]
["bitfinex","BTCUSD",1730939822441,1.94006622,75161.0,75160.0,0.000834]
["bitfinex","BTCUSD",1730939822651,1.85979279,75161.0,75160.0,0.000834]
["bitfinex","BTCUSD",1730939823072,1.7986707,75161.0,75160.0,0.000834]
["bitfinex","BTCUSD",1730939823294,1.87894413,75161.0,75160.0,0.000834]
["bitfinex","BTCUSD",1730939823503,1.90194413,75161.0,75160.0,0.000834]
["bitfinex","BTCUSD",1730939823935,1.90197899,75161.0,75160.0,0.000834]
["bitfinex","BTCUSD",1730939824827,1.81170556,75161.0,75160.0,0.000834]
["bitfinex","BTCUSD",1730939825089,0.39197899,75161.0,75160.0,0.000834]
["bitfinex","BTCUSD",1730939825319,1.06917899,75161.0,75160.0,0.00498987]
["bitfinex","BTCUSD",1730939825531,0.96590556,75161.0,75160.0,0.00498987]
["bitfinex","BTCUSD",1730939825740,1.00875196,75161.0,75160.0,0.00498987]
["bitfinex","BTCUSD",1730939825945,1.00875196,75161.0,75160.0,0.00498991]
["bitfinex","BTCUSD",1730939826161,1.00875196,75161.0,75160.0,0.000834]
["bitfinex","BTCUSD",1730939826727,1.03175196,75161.0,75160.0,0.000834]
["bitfinex","BTCUSD",1730939829341,1.03175196,75161.0,75150.0,0.083605]
["bitfinex","BTCUSD",1730939829342,0.77429745,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939829544,1.84073447,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939829769,3.38608728,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939829976,3.38808728,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939830387,3.34710984,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939830598,1.84710984,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939830814,1.97935261,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939831037,1.84710984,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939831258,1.84510984,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939831465,1.75685024,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939837692,1.75885024,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939838372,1.72489723,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939838590,1.75682245,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939838820,1.89888822,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939840395,1.76664545,75151.0,75150.0,0.002105]
["bitfinex","BTCUSD",1730939842843,1.76664545,75151.0,75141.0,0.0175875]
["bitfinex","BTCUSD",1730939842844,0.04329745,75142.0,75141.0,0.0175875]
["bitfinex","BTCUSD",1730939843093,0.21006724,75142.0,75141.0,0.0175875]
["bitfinex","BTCUSD",1730939843318,0.346776,75142.0,75141.0,0.0175875]
["bitfinex","BTCUSD",1730939843537,0.346776,75142.0,75141.0,0.02174423]
["bitfinex","BTCUSD",1730939843967,0.346776,75142.0,75141.0,0.10354423]
["bitfinex","BTCUSD",1730939844452,0.336953,75142.0,75141.0,0.09854423]
["bitfinex","BTCUSD",1730939844678,0.38104765,75142.0,75141.0,0.09854423]
["bitfinex","BTCUSD",1730939845341,0.34912243,75142.0,75141.0,0.09854423]
["bitfinex","BTCUSD",1730939845563,0.36877833,75142.0,75141.0,0.09854423]
["bitfinex","BTCUSD",1730939845773,0.39089099,75142.0,75141.0,0.09854423]
["bitfinex","BTCUSD",1730939847469,0.35895009,75142.0,75141.0,0.0943875]
["bitfinex","BTCUSD",1730939847679,0.39090059,75142.0,75141.0,0.098544]
["bitfinex","BTCUSD",1730939847883,0.19378437,75142.0,75141.0,0.15339421]
["bitfinex","BTCUSD",1730939848112,0.16412252,75142.0,75141.0,0.15339421]
["bitfinex","BTCUSD",1730939848370,0.16882507,75142.0,75141.0,0.15339421]
["bitfinex","BTCUSD",1730939848705,0.29155799,75142.0,75141.0,0.1425875]
["bitfinex","BTCUSD",1730939849074,0.31881865,75142.0,75141.0,0.1425875]
["bitfinex","BTCUSD",1730939849678,0.19379708,75142.0,75141.0,0.1425875]
["bitfinex","BTCUSD",1730939849813,0.21679708,75142.0,75141.0,0.1425875]
["bitfinex","BTCUSD",1730939850703,0.21679708,75142.0,75141.0,0.1434215]
["bitfinex","BTCUSD",1730939852155,0.20696942,75142.0,75141.0,0.1434215]
["bitfinex","BTCUSD",1730939853183,0.41199099,75142.0,75141.0,0.0134215]
["bitfinex","BTCUSD",1730939853393,0.33699099,75142.0,75141.0,0.0134215]
["bitfinex","BTCUSD",1730939855490,0.29229001,75142.0,75141.0,0.0134215]
["bitfinex","BTCUSD",1730939856422,1.06949001,75142.0,75141.0,0.0134215]
["bitfinex","BTCUSD",1730939856645,0.04329745,75138.0,75137.0,0.09520061]
["bitfinex","BTCUSD",1730939856868,0.20751868,75138.0,75137.0,0.09520061]
["bitfinex","BTCUSD",1730939857075,0.21176307,75138.0,75137.0,0.09520061]
["bitfinex","BTCUSD",1730939857483,0.33688577,75138.0,75137.0,0.09520061]
["bitfinex","BTCUSD",1730939858964,0.21176307,75138.0,75137.0,0.09520061]
["bitfinex","BTCUSD",1730939860213,0.21176307,75138.0,75128.0,0.001504]
["bitfinex","BTCUSD",1730939860214,0.03329745,75129.0,75128.0,0.001504]
["bitfinex","BTCUSD",1730939860418,1.0146435,75129.0,75128.0,0.001504]
["bitfinex","BTCUSD",1730939860620,1.01888621,75129.0,75128.0,0.001504]
["bitfinex","BTCUSD",1730939866318,1.06142146,75129.0,75128.0,0.001504]
["bitfinex","BTCUSD",1730939870066,1.0634187,75129.0,75128.0,0.001504]
["bitfinex","BTCUSD",1730939870406,1.0634187,75129.0,75128.0,0.00566121]
["bitfinex","BTCUSD",1730939871266,1.0634187,75129.0,75128.0,0.001504]
["bitfinex","BTCUSD",1730939871870,1.0633783,75129.0,75128.0,0.001504]
["bitfinex","BTCUSD",1730939872651,1.0633783,75129.0,75128.0,0.00566135]
["bitfinex","BTCUSD",1730939874309,0.89072035,75129.0,75128.0,0.13106135]
["bitfinex","BTCUSD",1730939874542,0.84776595,75129.0,75128.0,0.13771253]
["bitfinex","BTCUSD",1730939874945,0.8480634,75129.0,75128.0,0.13771253]
["bitfinex","BTCUSD",1730939875372,0.8480634,75129.0,75128.0,0.126904]
["bitfinex","BTCUSD",1730939875373,0.83577781,75129.0,75128.0,0.126904]
["bitfinex","BTCUSD",1730939875575,0.89072067,75129.0,75128.0,0.137712]
["bitfinex","BTCUSD",1730939875808,1.02084337,75129.0,75128.0,0.087912]
["bitfinex","BTCUSD",1730939875995,1.02084337,75129.0,75128.0,0.012312]
["bitfinex","BTCUSD",1730939876200,1.02084337,75129.0,75128.0,0.00566092]
["bitfinex","BTCUSD",1730939876614,0.33884398,75129.0,75128.0,0.00566092]
["bitfinex","BTCUSD",1730939877230,0.33884398,75129.0,75128.0,0.01231229]
["bitfinex","BTCUSD",1730939877432,0.2940615,75129.0,75128.0,0.01231229]
["bitfinex","BTCUSD",1730939878499,0.33678327,75129.0,75128.0,0.01231229]
["bitfinex","BTCUSD",1730939878722,0.30484041,75129.0,75128.0,0.001504]
["bitfinex","BTCUSD",1730939878929,0.30484041,75129.0,75128.0,0.01231248]
["bitfinex","BTCUSD",1730939879138,0.30484041,75129.0,75128.0,0.001504]
["bitfinex","BTCUSD",1730939879391,0.33679283,75129.0,75128.0,0.01231248]
["bitfinex","BTCUSD",1730939880860,0.33679283,75129.0,75128.0,0.00566111]
["bitfinex","BTCUSD",1730939881087,0.33679283,75129.0,75128.0,0.01231276]
["bitfinex","BTCUSD",1730939881528,0.30484041,75129.0,75128.0,0.01231293]
["bitfinex","BTCUSD",1730939881759,0.33680751,75129.0,75128.0,0.01231293]
["bitfinex","BTCUSD",1730939884408,0.20844807,75129.0,75128.0,0.02062667]
["bitfinex","BTCUSD",1730939884611,0.18345083,75129.0,75128.0,0.10002667]
["bitfinex","BTCUSD",1730939884821,0.18374828,75129.0,75128.0,0.10002667]
["bitfinex","BTCUSD",1730939885030,0.16407622,75129.0,75128.0,0.08755565]
["bitfinex","BTCUSD",1730939885233,0.16407622,75129.0,75128.0,0.10667688]
["bitfinex","BTCUSD",1730939885862,0.20674828,75129.0,75128.0,0.10667688]
["bitfinex","BTCUSD",1730939886601,0.20674828,75129.0,75128.0,0.0983633]
["bitfinex","BTCUSD",1730939887059,0.20674828,75129.0,75128.0,0.10667746]
["bitfinex","BTCUSD",1730939887060,0.21174828,75129.0,75128.0,0.10667746]
["bitfinex","BTCUSD",1730939887322,0.21174828,75129.0,75128.0,0.0983633]
["bitfinex","BTCUSD",1730939887323,0.20674828,75129.0,75128.0,0.0983633]
["bitfinex","BTCUSD",1730939887716,0.20674828,75129.0,75128.0,0.10667741]
["bitfinex","BTCUSD",1730939888623,0.2067831,75129.0,75128.0,0.10667741]
["bitfinex","BTCUSD",1730939888819,0.2067831,75129.0,75128.0,0.09420651]
["bitfinex","BTCUSD",1730939888820,0.17448373,75129.0,75128.0,0.09420651]
["bitfinex","BTCUSD",1730939889063,0.17448373,75129.0,75128.0,0.11332859]
["bitfinex","BTCUSD",1730939889064,0.20648547,75129.0,75128.0,0.11332859]
["bitfinex","BTCUSD",1730939889483,0.20678292,75129.0,75128.0,0.11332859]
["bitfinex","BTCUSD",1730939890159,0.21178292,75129.0,75128.0,0.11332859]
["bitfinex","BTCUSD",1730939890384,0.21178292,75129.0,75128.0,0.02561464]
["bitfinex","BTCUSD",1730939891013,0.21178292,75129.0,75128.0,0.02145767]
["bitfinex","BTCUSD",1730939891430,0.86178057,75129.0,75128.0,0.03226624]
["bitfinex","BTCUSD",1730939891643,0.8937826,75129.0,75128.0,0.03226624]
["bitfinex","BTCUSD",1730939892292,0.8937826,75129.0,75128.0,0.01231257]
["bitfinex","BTCUSD",1730939892511,0.9992289,75129.0,75128.0,0.01231257]
["bitfinex","BTCUSD",1730939892978,1.04283323,75129.0,75128.0,0.01231257]
["bitfinex","BTCUSD",1730939893187,0.93738693,75129.0,75128.0,0.01231257]
["bitfinex","BTCUSD",1730939893868,0.93738693,75129.0,75128.0,0.01231311]
["bitfinex","BTCUSD",1730939895806,0.93738693,75129.0,75128.0,0.00566114]
["bitfinex","BTCUSD",1730939896427,0.93738693,75129.0,75128.0,0.01231307]
["bitfinex","BTCUSD",1730939897456,0.93738693,75129.0,75128.0,0.00566114]
["bitfinex","BTCUSD",1730939897879,1.05802961,75129.0,75128.0,0.00566114]
["bitfinex","BTCUSD",1730939898584,1.05946192,75129.0,75128.0,0.00566114]
["bitfinex","BTCUSD",1730939898798,0.93881924,75129.0,75128.0,0.00566114]
["bitfinex","BTCUSD",1730939899042,0.97816301,75129.0,75128.0,0.00566114]
["bitfinex","BTCUSD",1730939899281,0.93881924,75129.0,75128.0,0.00566114]
["bitfinex","BTCUSD",1730939899726,0.97818238,75129.0,75128.0,0.00566114]
["bitfinex","BTCUSD",1730939899962,1.01915946,75129.0,75128.0,0.00566114]
["bitfinex","BTCUSD",1730939900205,1.01915946,75129.0,75128.0,0.00981885]
["bitfinex","BTCUSD",1730939900636,0.9994659,75129.0,75128.0,0.00981885]
["bitfinex","BTCUSD",1730939901070,1.03883298,75129.0,75128.0,0.00981885]
["bitfinex","BTCUSD",1730939901291,0.91912568,75129.0,75128.0,0.00981885]
["bitfinex","BTCUSD",1730939901596,0.9994659,75129.0,75128.0,0.01647083]
["bitfinex","BTCUSD",1730939901794,0.87552135,75129.0,75128.0,0.01647083]
["bitfinex","BTCUSD",1730939902038,1.37052135,75129.0,75128.0,0.10668517]
["bitfinex","BTCUSD",1730939902491,1.37052135,75129.0,75128.0,0.10252803]
["bitfinex","BTCUSD",1730939903200,0.67621349,75129.0,75128.0,0.083404]
["bitfinex","BTCUSD",1730939903441,0.67621349,75129.0,75128.0,0.09421241]
["bitfinex","BTCUSD",1730939903442,0.68851669,75129.0,75128.0,0.09421241]
["bitfinex","BTCUSD",1730939904125,0.68851669,75129.0,75128.0,0.10252658]
["bitfinex","BTCUSD",1730939904613,0.68821924,75129.0,75128.0,0.10252658]
["bitfinex","BTCUSD",1730939904861,0.68321924,75129.0,75128.0,0.10252658]
["bitfinex","BTCUSD",1730939905088,0.68351669,75129.0,75128.0,0.10252658]
["bitfinex","BTCUSD",1730939906453,0.67121349,75129.0,75128.0,0.09171817]
["bitfinex","BTCUSD",1730939906701,0.68351694,75129.0,75128.0,0.10668328]
["bitfinex","BTCUSD",1730939906942,0.68321949,75129.0,75128.0,0.11084025]
["bitfinex","BTCUSD",1730939907175,0.65521949,75129.0,75128.0,0.16014025]
["bitfinex","BTCUSD",1730939907421,0.61298677,75129.0,75128.0,0.16014025]
["bitfinex","BTCUSD",1730939907663,0.61298677,75129.0,75128.0,0.16542842]
["bitfinex","BTCUSD",1730939908096,0.61298677,75129.0,75128.0,0.16014025]
["bitfinex","BTCUSD",1730939908333,0.61328422,75129.0,75128.0,0.16014025]
["bitfinex","BTCUSD",1730939908784,0.61298677,75129.0,75128.0,0.16014025]
["bitfinex","BTCUSD",1730939910419,0.61298677,75129.0,75128.0,0.16678911]
["bitfinex","BTCUSD",1730939912547,0.61298677,75129.0,75128.0,0.16013795]
["bitfinex","BTCUSD",1730939916111,0.61328422,75129.0,75128.0,0.16013795]
["bitfinex","BTCUSD",1730939916752,0.61328422,75129.0,75128.0,0.14101817]
["bitfinex","BTCUSD",1730939916989,0.61328422,75129.0,75128.0,0.16013889]
["bitfinex","BTCUSD",1730939918080,0.63628422,75129.0,75128.0,0.11083889]
["bitfinex","BTCUSD",1730939919594,0.63598677,75129.0,75128.0,0.11083889]
["bitfinex","BTCUSD",1730939919808,0.63628422,75129.0,75128.0,0.11083889]
["bitfinex","BTCUSD",1730939920017,0.63598677,75129.0,75128.0,0.11083889]
["bitfinex","BTCUSD",1730939920236,0.63598677,75129.0,75128.0,0.09836885]
["bitfinex","BTCUSD",1730939920460,0.63598677,75129.0,75128.0,0.11749045]
["bitfinex","BTCUSD",1730939922236,0.63795222,75129.0,75128.0,0.11749045]
["bitfinex","BTCUSD",1730939922458,0.63795222,75129.0,75128.0,0.10917628]
["bitfinex","BTCUSD",1730939922666,0.63795222,75129.0,75128.0,0.1025256]
["bitfinex","BTCUSD",1730939923371,0.63765477,75129.0,75128.0,0.1025256]
["bitfinex","BTCUSD",1730939923603,0.63765477,75129.0,75128.0,0.1077578]
["bitfinex","BTCUSD",1730939923820,0.61465477,75129.0,75128.0,0.14880111]
["bitfinex","BTCUSD",1730939924045,0.50734302,75129.0,75128.0,0.14772497]
["bitfinex","BTCUSD",1730939924278,0.46578155,75129.0,75128.0,0.14772497]
["bitfinex","BTCUSD",1730939924522,0.47114386,75129.0,75128.0,0.14772497]
["bitfinex","BTCUSD",1730939926253,0.47114386,75129.0,75128.0,0.19027716]
["bitfinex","BTCUSD",1730939927102,0.47114386,75129.0,75128.0,0.19027454]
["bitfinex","BTCUSD",1730939930665,0.47114386,75129.0,75128.0,0.18196225]
["bitfinex","BTCUSD",1730939930865,0.47114386,75129.0,75128.0,0.17115619]
["bitfinex","BTCUSD",1730939931062,0.47114386,75129.0,75128.0,0.19027496]
["bitfinex","BTCUSD",1730939934177,0.46578155,75129.0,75128.0,0.19027496]
["bitfinex","BTCUSD",1730939934595,0.42970274,75129.0,75128.0,0.19027496]
["bitfinex","BTCUSD",1730939937514,0.42970274,75129.0,75128.0,0.17115619]
["bitfinex","BTCUSD",1730939937561,0.42970274,75129.0,75128.0,0.19027449]
["bitfinex","BTCUSD",1730939938621,0.39977804,75129.0,75128.0,0.19027449]
["bitfinex","BTCUSD",1730939940122,0.39977804,75129.0,75128.0,0.29027449]
["bitfinex","BTCUSD",1730939940375,0.39977804,75129.0,75128.0,0.29197704]
["bitfinex","BTCUSD",1730939940936,0.39977804,75129.0,75128.0,0.27285874]
["bitfinex","BTCUSD",1730939941139,0.39977804,75129.0,75128.0,0.28781991]
["bitfinex","BTCUSD",1730939942407,0.39977804,75129.0,75128.0,0.29862488]
["bitfinex","BTCUSD",1730939942617,0.39977804,75129.0,75128.0,0.3789651]
["bitfinex","BTCUSD",1730939942825,0.39977804,75129.0,75128.0,0.37231591]
["bitfinex","BTCUSD",1730939943042,0.39977804,75129.0,75128.0,0.37061336]
["bitfinex","BTCUSD",1730939943253,0.39977804,75129.0,75128.0,0.35149641]
["bitfinex","BTCUSD",1730939943458,0.39429536,75129.0,75128.0,0.35149641]
["bitfinex","BTCUSD",1730939943927,0.39978585,75129.0,75128.0,0.35319896]
["bitfinex","BTCUSD",1730939945211,0.39978585,75129.0,75128.0,0.27115619]
["bitfinex","BTCUSD",1730939945416,0.39429536,75129.0,75128.0,0.27115619]
["bitfinex","BTCUSD",1730939945631,0.39979025,75129.0,75128.0,0.27115619]
["bitfinex","BTCUSD",1730939946722,0.39979025,75129.0,75128.0,0.27285874]
["bitfinex","BTCUSD",1730939947393,0.39979025,75129.0,75128.0,0.312621]
["bitfinex","BTCUSD",1730939947830,0.39429536,75129.0,75128.0,0.312621]
["bitfinex","BTCUSD",1730939948176,0.39979031,75129.0,75128.0,0.312621]
["bitfinex","BTCUSD",1730939948593,0.39979031,75129.0,75128.0,0.27285874]
["bitfinex","BTCUSD",1730939949386,0.39429536,75129.0,75128.0,0.35149641]
["bitfinex","BTCUSD",1730939949742,0.39979031,75129.0,75128.0,0.35149641]
["bitfinex","BTCUSD",1730939949939,0.39979031,75129.0,75128.0,0.27115619]
["bitfinex","BTCUSD",1730939950197,0.39979031,75129.0,75128.0,0.35149641]
["bitfinex","BTCUSD",1730939950370,0.39429536,75129.0,75128.0,0.35149641]
["bitfinex","BTCUSD",1730939950727,0.39979066,75129.0,75128.0,0.35149641]
["bitfinex","BTCUSD",1730939951776,0.39479066,75129.0,75128.0,0.35149641]
["bitfinex","BTCUSD",1730939954141,0.39479066,75129.0,75128.0,0.39128799]
["bitfinex","BTCUSD",1730939954381,0.39479066,75129.0,75128.0,0.35149641]
["bitfinex","BTCUSD",1730939954583,0.38929536,75129.0,75128.0,0.35149641]
["bitfinex","BTCUSD",1730939954758,0.38929536,75129.0,75128.0,0.35319896]
["bitfinex","BTCUSD",1730939954983,0.39479345,75129.0,75128.0,0.3929972]
["bitfinex","BTCUSD",1730939955759,0.39479345,75129.0,75128.0,0.39129465]
["bitfinex","BTCUSD",1730939955959,0.39479345,75129.0,75128.0,0.3929972]
["bitfinex","BTCUSD",1730939956162,0.38929536,75129.0,75128.0,0.39129465]
["bitfinex","BTCUSD",1730939956542,0.38929536,75129.0,75128.0,0.35149641]
["bitfinex","BTCUSD",1730939956743,0.39479332,75129.0,75128.0,0.35319896]
["bitfinex","BTCUSD",1730939956944,0.38929536,75129.0,75128.0,0.35319896]
["bitfinex","BTCUSD",1730939957149,0.39479332,75129.0,75128.0,0.35319896]
["bitfinex","BTCUSD",1730939957356,0.36487107,75129.0,75128.0,0.37231593]
["bitfinex","BTCUSD",1730939957545,0.32331239,75129.0,75128.0,0.37231593]
["bitfinex","BTCUSD",1730939958314,0.32331239,75129.0,75128.0,0.37231588]
["bitfinex","BTCUSD",1730939958520,0.32331239,75129.0,75128.0,0.38062757]
["bitfinex","BTCUSD",1730939958978,0.32331239,75129.0,75128.0,0.46096779]
["bitfinex","BTCUSD",1730939959183,0.32331239,75129.0,75128.0,0.50076603]
["bitfinex","BTCUSD",1730939959394,0.32331239,75129.0,75128.0,0.59320881]
["bitfinex","BTCUSD",1730939961641,0.32331239,75129.0,75128.0,0.58655783]
["bitfinex","BTCUSD",1730939961863,0.28007239,75129.0,75128.0,0.57824723]
["bitfinex","BTCUSD",1730939962083,0.001668,75137.0,75136.0,0.00170255]
["bitfinex","BTCUSD",1730939962289,0.0009915,75144.0,75143.0,0.00170255]
["bitfinex","BTCUSD",1730939962491,0.0009915,75144.0,75143.0,0.52783435]
["bitfinex","BTCUSD",1730939962711,0.19889679,75147.0,75146.0,0.00170255]
["bitfinex","BTCUSD",1730939962910,0.19889679,75147.0,75146.0,0.27468967]
["bitfinex","BTCUSD",1730939963120,0.0009933,75159.0,75154.0,0.0775]
["bitfinex","BTCUSD",1730939963320,0.0009933,75159.0,75154.0,0.15784022]
["bitfinex","BTCUSD",1730939963542,0.68199939,75165.0,75155.0,0.04910255]
["bitfinex","BTCUSD",1730939963743,0.19889679,75159.0,75158.0,0.08034022]
["bitfinex","BTCUSD",1730939963956,0.68699939,75165.0,75158.0,0.1011532]
["bitfinex","BTCUSD",1730939964204,0.0009863,75170.0,75158.0,0.1011532]
["bitfinex","BTCUSD",1730939964205,0.0009863,75170.0,75159.0,0.01911043]
["bitfinex","BTCUSD",1730939964738,0.0009863,75170.0,75159.0,0.09581043]
["bitfinex","BTCUSD",1730939965171,0.0009863,75170.0,75159.0,0.09847087]
["bitfinex","BTCUSD",1730939965375,0.0009863,75170.0,75159.0,0.27614959]
["bitfinex","BTCUSD",1730939965579,0.0009863,75170.0,75159.0,0.32755214]
["bitfinex","BTCUSD",1730939966358,0.0009863,75170.0,75159.0,0.24721192]
["bitfinex","BTCUSD",1730939967392,0.0009863,75170.0,75159.0,0.37212513]
["bitfinex","BTCUSD",1730939967998,0.0009863,75170.0,75159.0,0.48525678]
["bitfinex","BTCUSD",1730939969215,0.0009863,75170.0,75159.0,0.50436343]
["bitfinex","BTCUSD",1730939970072,0.0009863,75170.0,75159.0,0.50940829]
["bitfinex","BTCUSD",1730939970402,0.0009863,75170.0,75159.0,0.50436343]
["bitfinex","BTCUSD",1730939970623,0.0009863,75170.0,75159.0,0.50940829]
["bitfinex","BTCUSD",1730939970823,0.0009863,75170.0,75159.0,0.50770574]
["bitfinex","BTCUSD",1730939971190,0.0009863,75170.0,75159.0,0.50266088]
["bitfinex","BTCUSD",1730939972065,0.0009863,75170.0,75159.0,0.48355423]
["bitfinex","BTCUSD",1730939972591,0.0009863,75170.0,75159.0,0.50343365]
["bitfinex","BTCUSD",1730939972744,0.0009863,75170.0,75159.0,0.48355423]
["bitfinex","BTCUSD",1730939973541,0.0009863,75170.0,75159.0,0.49850737]
["bitfinex","BTCUSD",1730939974377,0.0009863,75170.0,75159.0,0.49020007]
["bitfinex","BTCUSD",1730939974755,0.0009863,75170.0,75159.0,0.48355423]
["bitfinex","BTCUSD",1730939974964,0.0009863,75170.0,75159.0,0.50436357]
["bitfinex","BTCUSD",1730939976616,0.0009863,75170.0,75159.0,0.49356411]
["bitfinex","BTCUSD",1730939976815,0.0009863,75170.0,75159.0,0.50602509]
["bitfinex","BTCUSD",1730939977384,0.0009863,75170.0,75159.0,0.51096886]
["bitfinex","BTCUSD",1730939978801,0.0009863,75170.0,75159.0,0.51267141]
["bitfinex","BTCUSD",1730939980195,0.0009863,75170.0,75159.0,0.51267244]
["bitfinex","BTCUSD",1730939980665,0.0009863,75170.0,75159.0,0.51096989]
["bitfinex","BTCUSD",1730939981282,0.0009863,75170.0,75159.0,0.20411566]
["bitfinex","BTCUSD",1730939981283,0.19889679,75167.0,75159.0,0.20411566]
["bitfinex","BTCUSD",1730939981487,0.19889679,75167.0,75159.0,0.03233684]
["bitfinex","BTCUSD",1730939981702,0.19889679,75167.0,75159.0,0.02741566]
["bitfinex","BTCUSD",1730939981987,0.00029745,75165.0,75159.0,0.02741566]
["bitfinex","BTCUSD",1730939982188,0.00029745,75165.0,75159.0,0.01910769]
["bitfinex","BTCUSD",1730939982189,0.0478,75161.0,75159.0,0.01910769]
["bitfinex","BTCUSD",1730939982599,0.0070148,75160.0,75159.0,0.01910769]
["bitfinex","BTCUSD",1730939983581,0.22685327,75160.0,75159.0,0.01910769]
["bitfinex","BTCUSD",1730939983985,0.23185327,75160.0,75159.0,0.01910769]
["bitfinex","BTCUSD",1730939984191,0.23685327,75160.0,75159.0,0.01246131]
["bitfinex","BTCUSD",1730939984401,0.28465327,75160.0,75159.0,0.01246131]
["bitfinex","BTCUSD",1730939984603,0.28465327,75160.0,75159.0,0.00830733]
["bitfinex","BTCUSD",1730939984816,0.28465327,75160.0,75159.0,0.01246292]
["bitfinex","BTCUSD",1730939984988,0.28465327,75160.0,75159.0,0.01246286]
["bitfinex","BTCUSD",1730939986228,0.28435582,75160.0,75159.0,0.01246286]
["bitfinex","BTCUSD",1730939986434,0.28435582,75160.0,75159.0,0.00415553]
["bitfinex","BTCUSD",1730939986435,0.28465327,75160.0,75159.0,0.00415553]
["bitfinex","BTCUSD",1730939987236,0.00029745,75159.0,75147.0,0.19889679]
["bitfinex","BTCUSD",1730939987439,0.005,75156.0,75148.0,0.00831062]
["bitfinex","BTCUSD",1730939987694,0.005,75156.0,75149.0,0.00415531]
["bitfinex","BTCUSD",1730939987695,0.00532472,75155.0,75149.0,0.00415531]
["bitfinex","BTCUSD",1730939988027,0.005,75158.0,75150.0,0.0149589]
["bitfinex","BTCUSD",1730939988233,0.005,75156.0,75151.0,0.00664828]
["bitfinex","BTCUSD",1730939988474,0.00530452,75155.0,75152.0,0.01080344]
["bitfinex","BTCUSD",1730939988699,0.00530452,75155.0,75153.0,0.01080344]
["bitfinex","BTCUSD",1730939988828,0.00530452,75155.0,75154.0,0.01080344]
["bitfinex","BTCUSD",1730939989266,0.13224102,75157.0,75154.0,0.01080344]
["bitfinex","BTCUSD",1730939989467,0.13224102,75157.0,75147.0,0.00831029]
["bitfinex","BTCUSD",1730939989468,0.00530639,75156.0,75155.0,0.01080344]
["bitfinex","BTCUSD",1730939989873,0.00029745,75159.0,75155.0,0.01080344]
["bitfinex","BTCUSD",1730939990077,0.00029745,75159.0,75156.0,0.01080344]
["bitfinex","BTCUSD",1730939990283,0.00029745,75159.0,75157.0,0.00415516]
["bitfinex","BTCUSD",1730939990616,0.006668,75160.0,75158.0,0.01080323]
["bitfinex","BTCUSD",1730939990873,0.13890902,75160.0,75159.0,0.01080323]
["bitfinex","BTCUSD",1730939992869,0.13920647,75160.0,75159.0,0.01080323]
["bitfinex","BTCUSD",1730939993296,0.13920647,75160.0,75159.0,0.00664807]
["bitfinex","BTCUSD",1730939995692,0.13920647,75160.0,75159.0,0.01745146]
["bitfinex","BTCUSD",1730939996182,0.14451471,75160.0,75159.0,0.01745146]
["bitfinex","BTCUSD",1730939996397,0.14451471,75160.0,75159.0,0.01080339]
["bitfinex","BTCUSD",1730939996626,0.14438712,75160.0,75159.0,0.01080339]
["bitfinex","BTCUSD",1730939996862,0.14438712,75160.0,75159.0,0.00415515]
["bitfinex","BTCUSD",1730939997341,0.14438712,75160.0,75159.0,0.01080342]
["bitfinex","BTCUSD",1730939998221,0.14938712,75160.0,75159.0,0.01080342]
["bitfinex","BTCUSD",1730939998423,0.14938712,75160.0,75159.0,0.00415515]
["bitfinex","BTCUSD",1730939998678,0.00029745,75156.0,75147.0,0.05158044]
["bitfinex","BTCUSD",1730939998817,0.00029745,75156.0,75148.0,0.0108036]
["bitfinex","BTCUSD",1730939999011,0.0053066,75155.0,75149.0,0.00415523]
["bitfinex","BTCUSD",1730939999215,0.005,75158.0,75150.0,0.0108036]
["bitfinex","BTCUSD",1730939999413,0.13754813,75157.0,75151.0,0.0108036]
["bitfinex","BTCUSD",1730939999699,0.13754813,75157.0,75152.0,0.0108036]
["bitfinex","BTCUSD",1730939999899,0.13754813,75157.0,75147.0,0.00831045]
["bitfinex","BTCUSD",1730939999900,0.13754813,75157.0,75153.0,0.00664831]
["bitfinex","BTCUSD",1730940000027,0.13754813,75157.0,75154.0,0.01080352]
["bitfinex","BTCUSD",1730940000229,0.13754813,75157.0,75155.0,0.01080352]
["bitfinex","BTCUSD",1730940000428,0.14254813,75157.0,75156.0,0.01080352]
["bitfinex","BTCUSD",1730940000632,0.14784558,75157.0,75156.0,0.01080352]
["bitfinex","BTCUSD",1730940001488,0.14784558,75157.0,75156.0,0.00415521]
["bitfinex","BTCUSD",1730940003466,0.15284558,75157.0,75156.0,0.00415521]
["bitfinex","BTCUSD",1730940003693,0.19834558,75157.0,75156.0,0.00415521]
["bitfinex","BTCUSD",1730940004075,0.35629871,75157.0,75156.0,0.00415521]
["bitfinex","BTCUSD",1730940004276,0.37929871,75157.0,75156.0,0.00415521]
["bitfinex","BTCUSD",1730940004519,0.37929871,75157.0,75148.0,0.00664915]
["bitfinex","BTCUSD",1730940004520,0.023,75156.0,75148.0,0.00664915]
["bitfinex","BTCUSD",1730940004756,0.00029745,75149.0,75148.0,0.00664915]
["bitfinex","BTCUSD",1730940004962,0.13253847,75149.0,75148.0,0.00664915]
["bitfinex","BTCUSD",1730940005134,0.14283724,75149.0,75148.0,0.01080494]
["bitfinex","BTCUSD",1730940006124,0.14283724,75149.0,75148.0,0.01163794]
["bitfinex","BTCUSD",1730940006334,0.15283724,75149.0,75148.0,0.01163794]
["bitfinex","BTCUSD",1730940006536,0.15283724,75149.0,75148.0,0.00498879]
["bitfinex","BTCUSD",1730940006750,0.14753979,75149.0,75148.0,0.00498879]
["bitfinex","BTCUSD",1730940006968,0.14753979,75149.0,75148.0,0.01163814]
["bitfinex","BTCUSD",1730940007182,0.15253979,75149.0,75148.0,0.01163814]
["bitfinex","BTCUSD",1730940007743,0.15283724,75149.0,75148.0,0.00498879]
["bitfinex","BTCUSD",1730940007960,0.15253979,75149.0,75148.0,0.01163806]
["bitfinex","BTCUSD",1730940008377,0.15253979,75149.0,75148.0,0.0074822]
["bitfinex","BTCUSD",1730940008378,0.14753979,75149.0,75148.0,0.0074822]
["bitfinex","BTCUSD",1730940008737,0.14753979,75149.0,75148.0,0.01163787]
["bitfinex","BTCUSD",1730940008738,0.00529877,75149.0,75148.0,0.01163787]
["bitfinex","BTCUSD",1730940009148,0.005,75154.0,75148.0,0.01994937]
["bitfinex","BTCUSD",1730940009389,0.00029745,75156.0,75149.0,0.01246717]
["bitfinex","BTCUSD",1730940009649,0.00029745,75156.0,75148.0,0.0074822]
["bitfinex","BTCUSD",1730940009650,0.005,75155.0,75150.0,0.01246717]
["bitfinex","BTCUSD",1730940009843,0.005,75156.0,75151.0,0.0191155]
["bitfinex","BTCUSD",1730940010044,0.005,75157.0,75152.0,0.0191155]
["bitfinex","BTCUSD",1730940010243,0.00529639,75156.0,75153.0,0.0191155]
["bitfinex","BTCUSD",1730940010445,0.00529639,75156.0,75154.0,0.0191155]
["bitfinex","BTCUSD",1730940010646,0.00529639,75156.0,75155.0,0.0191155]
["bitfinex","BTCUSD",1730940011488,0.01029639,75156.0,75155.0,0.0191155]
["bitfinex","BTCUSD",1730940011659,0.00529639,75156.0,75155.0,0.01495869]
["bitfinex","BTCUSD",1730940011833,0.00529639,75156.0,75155.0,0.01911388]
["bitfinex","BTCUSD",1730940012596,0.005,75158.0,75155.0,0.01911388]
["bitfinex","BTCUSD",1730940012713,0.00530535,75156.0,75148.0,0.04816508]
["bitfinex","BTCUSD",1730940012913,0.005,75156.0,75149.0,0.01911389]
["bitfinex","BTCUSD",1730940013158,0.00530509,75155.0,75150.0,0.01911389]
["bitfinex","BTCUSD",1730940013363,0.00530509,75155.0,75151.0,0.01911389]
["bitfinex","BTCUSD",1730940013629,0.00530509,75155.0,75152.0,0.01911389]
["bitfinex","BTCUSD",1730940013794,0.00154041,75160.0,75153.0,0.0108035]
["bitfinex","BTCUSD",1730940013999,0.00154041,75160.0,75154.0,0.14457485]
["bitfinex","BTCUSD",1730940014234,0.00530995,75159.0,75155.0,0.0191139]
["bitfinex","BTCUSD",1730940014521,0.00154041,75160.0,75156.0,0.1950139]
["bitfinex","BTCUSD",1730940014690,0.00154041,75160.0,75157.0,0.19994911]
["bitfinex","BTCUSD",1730940014902,0.00530995,75159.0,75158.0,0.01246559]
["bitfinex","BTCUSD",1730940015326,0.19889679,75166.0,75158.0,0.01911272]
["bitfinex","BTCUSD",1730940015477,0.19889679,75166.0,75161.0,0.0049283]
["bitfinex","BTCUSD",1730940015679,0.00531149,75165.0,75162.0,0.01080232]
["bitfinex","BTCUSD",1730940015977,0.00531149,75165.0,75163.0,0.01911127]
["bitfinex","BTCUSD",1730940016200,0.00531149,75165.0,75164.0,0.13853013]
["bitfinex","BTCUSD",1730940016474,0.20487779,75175.0,75164.0,0.13853013]
["bitfinex","BTCUSD",1730940016475,0.20487779,75175.0,75164.0,0.14683854]
["bitfinex","BTCUSD",1730940016703,0.19889679,75174.0,75165.0,0.02669605]
["bitfinex","BTCUSD",1730940016928,0.20421058,75174.0,75165.0,0.01911073]
["bitfinex","BTCUSD",1730940017153,0.20421058,75174.0,75166.0,0.01911073]
["bitfinex","BTCUSD",1730940017378,0.20421058,75174.0,75167.0,0.0124636]
["bitfinex","BTCUSD",1730940017620,0.20421058,75174.0,75168.0,0.0124636]
["bitfinex","BTCUSD",1730940017877,0.20421058,75174.0,75169.0,0.01910984]
["bitfinex","BTCUSD",1730940018097,0.20421058,75174.0,75170.0,0.01910984]
["bitfinex","BTCUSD",1730940018339,0.00531379,75174.0,75171.0,0.01910984]
["bitfinex","BTCUSD",1730940018602,0.00531379,75174.0,75172.0,0.01910984]
["bitfinex","BTCUSD",1730940018821,0.001668,75177.0,75173.0,0.00664624]
["bitfinex","BTCUSD",1730940019040,0.001668,75177.0,75174.0,0.00415395]
["bitfinex","BTCUSD",1730940019261,0.001668,75177.0,75175.0,0.01080027]
["bitfinex","BTCUSD",1730940019756,0.001668,75177.0,75176.0,0.01080027]
["bitfinex","BTCUSD",1730940020681,0.001668,75177.0,75176.0,0.08860027]
["bitfinex","BTCUSD",1730940020886,0.001668,75177.0,75176.0,0.13915402]
["bitfinex","BTCUSD",1730940021154,0.001668,75177.0,75176.0,0.18250493]
["bitfinex","BTCUSD",1730940023647,0.001668,75177.0,75176.0,0.18516496]
["bitfinex","BTCUSD",1730940024441,0.001668,75177.0,75176.0,0.28250493]
["bitfinex","BTCUSD",1730940024655,0.001668,75177.0,75176.0,0.28516493]
["bitfinex","BTCUSD",1730940025473,0.001668,75177.0,75176.0,0.28686748]
["bitfinex","BTCUSD",1730940025675,0.001668,75177.0,75176.0,0.28420608]
["bitfinex","BTCUSD",1730940025846,0.001668,75177.0,75176.0,0.28420609]
["bitfinex","BTCUSD",1730940026614,0.001668,75177.0,75176.0,0.28005214]
["bitfinex","BTCUSD",1730940027873,0.001668,75177.0,75176.0,0.28271203]
["bitfinex","BTCUSD",1730940028967,0.001668,75177.0,75176.0,0.41229316]
["bitfinex","BTCUSD",1730940029398,0.001668,75177.0,75176.0,0.40149448]
["bitfinex","BTCUSD",1730940034487,0.001668,75177.0,75176.0,0.42449448]
["bitfinex","BTCUSD",1730940034716,0.001668,75177.0,75176.0,0.46408742]
["bitfinex","BTCUSD",1730940034926,0.001668,75179.0,75176.0,0.46408742]
["bitfinex","BTCUSD",1730940034927,0.000426,75179.0,75178.0,0.00170255]
["bitfinex","BTCUSD",1730940035205,0.0009889,75192.0,75191.0,0.00170255]
["bitfinex","BTCUSD",1730940035420,0.00633222,75192.0,75191.0,0.48479246]
["bitfinex","BTCUSD",1730940035653,0.001506,75213.0,75195.0,0.00170255]
["bitfinex","BTCUSD",1730940035881,0.001506,75213.0,75203.0,0.00170255]
["bitfinex","BTCUSD",1730940035882,0.0009997,75207.0,75203.0,0.00170255]
["bitfinex","BTCUSD",1730940036102,0.20424188,75204.0,75203.0,0.12870255]
["bitfinex","BTCUSD",1730940036382,0.00534509,75204.0,75203.0,0.12870255]
["bitfinex","BTCUSD",1730940036547,0.00534509,75204.0,75203.0,0.13136147]
["bitfinex","BTCUSD",1730940036771,0.001506,75213.0,75203.0,0.12965892]
["bitfinex","BTCUSD",1730940037201,0.001506,75213.0,75204.0,0.00170255]
["bitfinex","BTCUSD",1730940037437,0.001506,75213.0,75204.0,0.23394357]
["bitfinex","BTCUSD",1730940037681,0.001506,75213.0,75204.0,0.23572403]
["bitfinex","BTCUSD",1730940037896,0.001506,75213.0,75204.0,0.31354357]
["bitfinex","BTCUSD",1730940038119,0.001506,75213.0,75204.0,0.36094357]
["bitfinex","BTCUSD",1730940038331,0.001506,75213.0,75204.0,0.3618338]
["bitfinex","BTCUSD",1730940038559,0.001506,75213.0,75212.0,0.00170255]
["bitfinex","BTCUSD",1730940038767,0.001506,75213.0,75212.0,0.48688269]
["bitfinex","BTCUSD",1730940039026,0.001506,75213.0,75212.0,0.48599246]
["bitfinex","BTCUSD",1730940039666,0.001506,75213.0,75212.0,0.31184102]
["bitfinex","BTCUSD",1730940039887,0.001506,75213.0,75207.0,0.0796]
["bitfinex","BTCUSD",1730940040133,0.001506,75213.0,75207.0,0.31184102]
["bitfinex","BTCUSD",1730940040563,0.001506,75213.0,75208.0,0.00170255]
["bitfinex","BTCUSD",1730940040789,0.001506,75213.0,75207.0,0.29684102]
["bitfinex","BTCUSD",1730940041014,0.001506,75213.0,75205.0,0.04390144]
["bitfinex","BTCUSD",1730940041015,0.077406,75213.0,75205.0,0.04390144]
["bitfinex","BTCUSD",1730940041220,0.077406,75213.0,75195.0,0.0474]
["bitfinex","BTCUSD",1730940041470,0.077406,75213.0,75189.0,0.00170255]
["bitfinex","BTCUSD",1730940041471,0.00029745,75209.0,75200.0,0.19889679]
["bitfinex","BTCUSD",1730940041651,0.00516283,75208.0,75200.0,0.19889679]
["bitfinex","BTCUSD",1730940041871,0.00546028,75208.0,75200.0,0.19889679]
["bitfinex","BTCUSD",1730940042079,0.00516283,75208.0,75200.0,0.19889679]
["bitfinex","BTCUSD",1730940042288,0.00029745,75210.0,75192.0,0.24098537]
["bitfinex","BTCUSD",1730940042493,0.00516298,75209.0,75193.0,0.13224102]
["bitfinex","BTCUSD",1730940042761,0.00029745,75210.0,75193.0,0.13224102]
["bitfinex","BTCUSD",1730940042956,0.00529745,75210.0,75193.0,0.1]
["bitfinex","BTCUSD",1730940043178,0.00029745,75204.0,75193.0,0.1]
["bitfinex","BTCUSD",1730940044094,0.00529745,75210.0,75193.0,0.1]
["bitfinex","BTCUSD",1730940044316,0.00516298,75209.0,75193.0,0.1]
["bitfinex","BTCUSD",1730940045442,0.00029745,75201.0,75193.0,0.1]
["bitfinex","BTCUSD",1730940046109,0.006668,75210.0,75193.0,0.1]
["bitfinex","BTCUSD",1730940046110,0.00029745,75204.0,75193.0,0.1]
["bitfinex","BTCUSD",1730940046768,0.19889679,75203.0,75193.0,0.1]
["bitfinex","BTCUSD",1730940047008,0.19889679,75203.0,75192.0,0.04208858]
["bitfinex","BTCUSD",1730940047009,0.07619745,75202.0,75192.0,0.04208858]
["bitfinex","BTCUSD",1730940047244,0.07619745,75202.0,75184.0,0.19889679]
["bitfinex","BTCUSD",1730940047245,0.21860042,75202.0,75184.0,0.19889679]
["bitfinex","BTCUSD",1730940047447,0.21860042,75202.0,75184.0,0.2429891]
["bitfinex","BTCUSD",1730940047673,0.00029745,75193.0,75184.0,0.2429891]
["bitfinex","BTCUSD",1730940048118,0.00029745,75195.0,75184.0,0.2429891]
["bitfinex","BTCUSD",1730940048354,0.005,75199.0,75194.0,0.00490106]
["bitfinex","BTCUSD",1730940048558,0.005,75199.0,75195.0,0.01985094]
["bitfinex","BTCUSD",1730940048778,0.00516136,75198.0,75196.0,0.01910292]
["bitfinex","BTCUSD",1730940048975,0.00516136,75198.0,75197.0,0.01910292]
["bitfinex","BTCUSD",1730940050443,0.15240238,75198.0,75197.0,0.01910292]
["bitfinex","BTCUSD",1730940050673,0.27440238,75198.0,75197.0,0.01910292]
["bitfinex","BTCUSD",1730940051207,0.29740238,75198.0,75197.0,0.01910292]
["bitfinex","BTCUSD",1730940051738,0.42245127,75198.0,75197.0,0.01079731]
["bitfinex","BTCUSD",1730940051925,0.46177488,75198.0,75197.0,0.01079731]
["bitfinex","BTCUSD",1730940052131,0.42245127,75198.0,75197.0,0.01079731]
["bitfinex","BTCUSD",1730940052876,0.42245127,75198.0,75197.0,0.01079981]
["bitfinex","BTCUSD",1730940052877,0.30045127,75198.0,75197.0,0.01079981]
["bitfinex","BTCUSD",1730940053493,0.42335127,75198.0,75197.0,0.01079993]
["bitfinex","BTCUSD",1730940054649,0.42835127,75198.0,75197.0,0.01079993]
["bitfinex","BTCUSD",1730940055043,0.42835127,75198.0,75197.0,0.00415377]
["bitfinex","BTCUSD",1730940055245,0.4422206,75198.0,75197.0,0.00415377]
["bitfinex","BTCUSD",1730940055897,0.4422206,75198.0,75184.0,0.00830783]
["bitfinex","BTCUSD",1730940055898,0.023,75196.0,75184.0,0.00830783]
["bitfinex","BTCUSD",1730940056098,0.13504889,75189.0,75188.0,0.19889679]
["bitfinex","BTCUSD",1730940056274,0.27243282,75189.0,75188.0,0.01910795]
["bitfinex","BTCUSD",1730940056719,0.39513282,75189.0,75188.0,0.01910795]
["bitfinex","BTCUSD",1730940057313,0.39513282,75189.0,75188.0,0.01080012]
["bitfinex","BTCUSD",1730940057547,0.14738393,75189.0,75188.0,0.01910786]
["bitfinex","BTCUSD",1730940060183,0.15238393,75189.0,75188.0,0.01910786]
["bitfinex","BTCUSD",1730940060840,0.00514291,75189.0,75188.0,0.02400518]
["bitfinex","BTCUSD",1730940061066,0.00514291,75189.0,75188.0,0.01910786]
["bitfinex","BTCUSD",1730940061307,0.01386933,75198.0,75188.0,0.01910786]
["bitfinex","BTCUSD",1730940061509,0.19889679,75196.0,75189.0,0.01910786]
["bitfinex","BTCUSD",1730940061710,0.00513018,75195.0,75190.0,0.0476]
["bitfinex","BTCUSD",1730940061913,0.01386933,75198.0,75190.0,0.06670786]
["bitfinex","BTCUSD",1730940062142,0.19988809,75204.0,75191.0,0.0217673]
["bitfinex","BTCUSD",1730940062143,0.00513043,75197.0,75191.0,0.0217673]
["bitfinex","BTCUSD",1730940062334,0.00513043,75197.0,75192.0,0.0755]
["bitfinex","BTCUSD",1730940062589,0.19988809,75204.0,75193.0,0.01246163]
["bitfinex","BTCUSD",1730940062831,0.19988809,75204.0,75201.0,0.00489765]
["bitfinex","BTCUSD",1730940062832,0.01,75202.0,75201.0,0.00489765]
["bitfinex","BTCUSD",1730940063086,0.01,75202.0,75193.0,0.00415389]
["bitfinex","BTCUSD",1730940063087,0.005,75197.0,75196.0,0.00489765]
["bitfinex","BTCUSD",1730940063290,0.26242123,75203.0,75191.0,0.00664623]
["bitfinex","BTCUSD",1730940063291,0.005,75192.0,75191.0,0.00664623]
["bitfinex","BTCUSD",1730940063497,0.005,75192.0,75191.0,0.01079935]
["bitfinex","BTCUSD",1730940063698,0.005,75192.0,75191.0,0.00664623]
["bitfinex","BTCUSD",1730940064020,0.005,75192.0,75191.0,0.02575091]
["bitfinex","BTCUSD",1730940064220,0.01014386,75192.0,75191.0,0.02575091]
["bitfinex","BTCUSD",1730940064430,0.005,75192.0,75191.0,0.02575091]
["bitfinex","BTCUSD",1730940064649,0.01014386,75192.0,75191.0,0.02575091]
["bitfinex","BTCUSD",1730940065281,0.01014386,75192.0,75191.0,0.01329134]
["bitfinex","BTCUSD",1730940065518,0.01014386,75192.0,75191.0,0.03239613]
["bitfinex","BTCUSD",1730940065960,0.15238488,75192.0,75191.0,0.03239613]
["bitfinex","BTCUSD",1730940066388,0.15238488,75192.0,75191.0,0.03239647]
["bitfinex","BTCUSD",1730940066557,0.15238488,75192.0,75191.0,0.0240897]
["bitfinex","BTCUSD",1730940067181,0.15238488,75192.0,75191.0,0.03239632]
["bitfinex","BTCUSD",1730940067409,0.15238488,75192.0,75191.0,0.02575121]
["bitfinex","BTCUSD",1730940068214,0.15238488,75192.0,75191.0,0.01744459]
["bitfinex","BTCUSD",1730940069103,0.15238488,75192.0,75191.0,0.02492286]
["bitfinex","BTCUSD",1730940070023,0.00514386,75192.0,75191.0,0.02492286]
["bitfinex","BTCUSD",1730940070244,0.00514386,75192.0,75191.0,0.03322919]
["bitfinex","BTCUSD",1730940070465,0.005,75195.0,75191.0,0.03322919]
["bitfinex","BTCUSD",1730940070740,0.005,75195.0,75192.0,0.01495155]
["bitfinex","BTCUSD",1730940070950,0.005,75195.0,75191.0,0.01827764]
["bitfinex","BTCUSD",1730940070951,0.00514416,75194.0,75193.0,0.01495155]
["bitfinex","BTCUSD",1730940071163,0.00514416,75194.0,75193.0,0.0191047]
["bitfinex","BTCUSD",1730940072090,0.01014416,75194.0,75193.0,0.0191047]
["bitfinex","BTCUSD",1730940072325,0.01014416,75194.0,75182.0,0.00490993]
["bitfinex","BTCUSD",1730940072564,0.01014416,75194.0,75185.0,0.19889679]
["bitfinex","BTCUSD",1730940072769,0.005,75194.0,75185.0,0.19889679]
["bitfinex","BTCUSD",1730940073006,0.005,75194.0,75180.0,0.002]
["bitfinex","BTCUSD",1730940073216,0.005,75194.0,75178.0,0.12174502]
["bitfinex","BTCUSD",1730940074380,0.005,75194.0,75179.0,0.1]
["bitfinex","BTCUSD",1730940074637,0.005,75194.0,75180.0,0.0474]
["bitfinex","BTCUSD",1730940075997,0.19889679,75190.0,75180.0,0.0474]
["bitfinex","BTCUSD",1730940076207,0.005,75190.0,75180.0,0.0474]
["bitfinex","BTCUSD",1730940076468,0.00513391,75189.0,75180.0,0.0474]
["bitfinex","BTCUSD",1730940076667,0.005,75191.0,75180.0,0.0474]
["bitfinex","BTCUSD",1730940076903,0.005,75193.0,75180.0,0.0474]
["bitfinex","BTCUSD",1730940077435,0.005,75190.0,75180.0,0.0474]
["bitfinex","BTCUSD",1730940077889,0.02388448,75193.0,75180.0,0.0474]
["bitfinex","BTCUSD",1730940078104,0.00513391,75189.0,75180.0,0.0474]
["bitfinex","BTCUSD",1730940078313,0.005,75189.0,75180.0,0.0474]
["bitfinex","BTCUSD",1730940078524,0.005,75190.0,75180.0,0.0474]
["bitfinex","BTCUSD",1730940078756,0.00513391,75189.0,75180.0,0.0474]
["bitfinex","BTCUSD",1730940079184,0.01888448,75193.0,75180.0,0.0474]
["bitfinex","BTCUSD",1730940079407,0.01388448,75193.0,75181.0,0.00265972]
["bitfinex","BTCUSD",1730940079618,0.20402993,75192.0,75182.0,0.00491662]
["bitfinex","BTCUSD",1730940079837,0.19889679,75192.0,75182.0,0.00491662]
["bitfinex","BTCUSD",1730940080049,0.00492023,75191.0,75183.0,0.00491662]
["bitfinex","BTCUSD",1730940080263,0.00492023,75191.0,75184.0,0.081]
["bitfinex","BTCUSD",1730940080475,0.00492023,75191.0,75185.0,0.00830617]
["bitfinex","BTCUSD",1730940080725,0.01388448,75193.0,75187.0,0.00491662]
["bitfinex","BTCUSD",1730940080932,0.01388448,75193.0,75190.0,0.00491662]
["bitfinex","BTCUSD",1730940081146,0.015,75196.0,75190.0,0.00491662]
["bitfinex","BTCUSD",1730940081147,0.015,75196.0,75191.0,0.01322279]
["bitfinex","BTCUSD",1730940081358,0.015,75196.0,75192.0,0.00830617]
["bitfinex","BTCUSD",1730940081591,0.00498174,75195.0,75191.0,0.00491662]
["bitfinex","BTCUSD",1730940081801,0.00498174,75195.0,75189.0,0.081]
["bitfinex","BTCUSD",1730940081802,0.00498174,75195.0,75190.0,0.00491662]
["bitfinex","BTCUSD",1730940082048,0.01279232,75196.0,75191.0,0.00830526]
["bitfinex","BTCUSD",1730940082348,0.01279232,75196.0,75194.0,0.004917]
["bitfinex","BTCUSD",1730940082547,0.00498174,75195.0,75194.0,0.004917]
["bitfinex","BTCUSD",1730940082761,0.00498174,75195.0,75194.0,0.01494984]
["bitfinex","BTCUSD",1730940082969,0.01279232,75196.0,75194.0,0.01494984]
["bitfinex","BTCUSD",1730940082970,0.01279232,75196.0,75194.0,0.01986684]
["bitfinex","BTCUSD",1730940083178,0.01279232,75196.0,75194.0,0.00664437]
["bitfinex","BTCUSD",1730940083383,0.01279232,75196.0,75195.0,0.01494983]
["bitfinex","BTCUSD",1730940083384,0.01079232,75196.0,75195.0,0.01494983]
["bitfinex","BTCUSD",1730940084379,0.01079232,75196.0,75195.0,0.01910258]
["bitfinex","BTCUSD",1730940086157,0.0157742,75196.0,75195.0,0.01910258]
["bitfinex","BTCUSD",1730940087008,0.0157742,75196.0,75194.0,0.00664437]
["bitfinex","BTCUSD",1730940087239,0.0207742,75196.0,75195.0,0.01910418]
["bitfinex","BTCUSD",1730940090617,0.0257742,75196.0,75195.0,0.01910394]
["bitfinex","BTCUSD",1730940090814,0.0307742,75196.0,75195.0,0.01910394]
["bitfinex","BTCUSD",1730940093406,0.0307742,75196.0,75195.0,0.02402477]
["bitfinex","BTCUSD",1730940093616,0.16301522,75196.0,75195.0,0.02402477]
["bitfinex","BTCUSD",1730940093843,0.16301522,75196.0,75195.0,0.01910394]
["bitfinex","BTCUSD",1730940094070,0.16301522,75196.0,75195.0,0.02741202]
["bitfinex","BTCUSD",1730940094276,0.16301522,75196.0,75195.0,0.00830606]
["bitfinex","BTCUSD",1730940094436,0.16468322,75196.0,75195.0,0.01910544]
["bitfinex","BTCUSD",1730940096387,0.16468322,75196.0,75195.0,0.02741255]
["bitfinex","BTCUSD",1730940097204,0.16468322,75196.0,75195.0,0.00830606]
["bitfinex","BTCUSD",1730940097618,0.0274422,75196.0,75195.0,0.00830606]
["bitfinex","BTCUSD",1730940097915,0.0324422,75196.0,75195.0,0.00830606]
["bitfinex","BTCUSD",1730940098120,0.0274422,75196.0,75195.0,0.00830606]
["bitfinex","BTCUSD",1730940098325,0.0274422,75196.0,75195.0,0.00743853]
["bitfinex","BTCUSD",1730940098528,0.0274422,75196.0,75195.0,0.01408313]
["bitfinex","BTCUSD",1730940099343,0.0274422,75196.0,75195.0,0.01823601]
["bitfinex","BTCUSD",1730940099558,0.005,75197.0,75195.0,0.02654177]
["bitfinex","BTCUSD",1730940099559,0.00254146,75197.0,75195.0,0.02654177]
["bitfinex","BTCUSD",1730940099774,0.00254146,75197.0,75195.0,0.00743853]
["bitfinex","BTCUSD",1730940099775,0.00863044,75196.0,75195.0,0.00743853]
["bitfinex","BTCUSD",1730940100422,0.00863044,75196.0,75195.0,0.01079789]
["bitfinex","BTCUSD",1730940101711,0.00863044,75196.0,75188.0,0.0763]
["bitfinex","BTCUSD",1730940102542,0.00863044,75196.0,75185.0,0.04214886]
["bitfinex","BTCUSD",1730940102915,0.00863044,75196.0,75186.0,0.01079838]
["bitfinex","BTCUSD",1730940103127,0.00863044,75196.0,75187.0,0.00664516]
["bitfinex","BTCUSD",1730940103357,0.00863044,75196.0,75190.0,0.00486334]
["bitfinex","BTCUSD",1730940103557,0.00863044,75196.0,75191.0,0.00664516]
["bitfinex","BTCUSD",1730940103802,0.00863044,75196.0,75192.0,0.00415323]
["bitfinex","BTCUSD",1730940103991,0.00863044,75196.0,75193.0,0.00415323]
["bitfinex","BTCUSD",1730940104200,0.00863044,75196.0,75194.0,0.0107984]
["bitfinex","BTCUSD",1730940104422,0.00863044,75196.0,75195.0,0.0107984]
["bitfinex","BTCUSD",1730940104859,0.00863044,75196.0,75195.0,0.01009289]
["bitfinex","BTCUSD",1730940105088,0.15475674,75196.0,75195.0,0.01009289]
["bitfinex","BTCUSD",1730940106388,0.15642274,75196.0,75195.0,0.01009289]
["bitfinex","BTCUSD",1730940106592,0.15642274,75196.0,75195.0,0.01839964]
["bitfinex","BTCUSD",1730940107941,0.15642274,75196.0,75195.0,0.01246017]
["bitfinex","BTCUSD",1730940108151,0.15642274,75196.0,75186.0,0.000833]
["bitfinex","BTCUSD",1730940108404,0.13224102,75195.0,75187.0,0.00486159]
["bitfinex","BTCUSD",1730940108635,0.13845488,75195.0,75188.0,0.01246017]
["bitfinex","BTCUSD",1730940108856,0.13845488,75195.0,75189.0,0.01246017]
["bitfinex","BTCUSD",1730940109075,0.13845488,75195.0,75190.0,0.00830678]
["bitfinex","BTCUSD",1730940109778,0.13845488,75195.0,75191.0,0.00486159]
["bitfinex","BTCUSD",1730940110894,0.00621386,75195.0,75191.0,0.00486159]
["bitfinex","BTCUSD",1730940111116,0.00621386,75195.0,75192.0,0.0832]
["bitfinex","BTCUSD",1730940111842,0.01555128,75196.0,75192.0,0.0832]
["bitfinex","BTCUSD",1730940111843,0.01809274,75196.0,75192.0,0.0832]
["bitfinex","BTCUSD",1730940112501,0.01555128,75196.0,75192.0,0.0832]
["bitfinex","BTCUSD",1730940112927,0.0058735,75195.0,75192.0,0.0832]
["bitfinex","BTCUSD",1730940113383,0.01555128,75196.0,75192.0,0.0832]
["bitfinex","BTCUSD",1730940113601,0.0058733,75194.0,75192.0,0.0832]
["bitfinex","BTCUSD",1730940113831,0.0058733,75194.0,75193.0,0.0483]
["bitfinex","BTCUSD",1730940114056,0.01555128,75196.0,75193.0,0.0483]
["bitfinex","BTCUSD",1730940114279,0.01555128,75196.0,75194.0,0.03980652]
["bitfinex","BTCUSD",1730940114496,0.01555128,75196.0,75193.0,0.0483]
["bitfinex","BTCUSD",1730940114724,0.18454864,75202.0,75193.0,0.0483]
["bitfinex","BTCUSD",1730940114934,0.18454864,75202.0,75194.0,0.00664446]
["bitfinex","BTCUSD",1730940115350,0.18454864,75202.0,75195.0,0.00664446]
["bitfinex","BTCUSD",1730940118083,0.0009831,75204.0,75195.0,0.00664446]
["bitfinex","BTCUSD",1730940118285,0.0009831,75204.0,75196.0,0.01245819]
["bitfinex","BTCUSD",1730940118491,0.00588078,75203.0,75196.0,0.01245819]
["bitfinex","BTCUSD",1730940118750,0.00588078,75203.0,75196.0,0.00830546]
["bitfinex","BTCUSD",1730940118950,0.001666,75202.0,75196.0,0.00830546]
["bitfinex","BTCUSD",1730940119990,0.001666,75202.0,75197.0,0.0055678]
["bitfinex","BTCUSD",1730940120188,0.001666,75202.0,75198.0,0.0055678]
["bitfinex","BTCUSD",1730940120409,0.001666,75202.0,75199.0,0.0055678]
["bitfinex","BTCUSD",1730940120619,0.001666,75202.0,75200.0,0.0055678]
["bitfinex","BTCUSD",1730940120821,0.001666,75202.0,75199.0,0.00265932]
["bitfinex","BTCUSD",1730940120822,0.001666,75202.0,75201.0,0.0055678]
["bitfinex","BTCUSD",1730940121032,0.001666,75202.0,75201.0,0.0870678]
["bitfinex","BTCUSD",1730940121157,0.001666,75202.0,75201.0,0.24188565]
["bitfinex","BTCUSD",1730940121364,0.001666,75202.0,75201.0,0.23922634]
["bitfinex","BTCUSD",1730940121567,0.001666,75202.0,75201.0,0.4783174]
["bitfinex","BTCUSD",1730940121777,0.001666,75202.0,75201.0,0.47565843]
["bitfinex","BTCUSD",1730940121979,0.001666,75202.0,75201.0,0.52273849]
["bitfinex","BTCUSD",1730940122177,0.001666,75202.0,75201.0,0.52473849]
["bitfinex","BTCUSD",1730940122615,0.001666,75202.0,75201.0,0.62422994]
["bitfinex","BTCUSD",1730940123212,0.001666,75202.0,75201.0,0.52473849]
["bitfinex","BTCUSD",1730940123634,0.001666,75202.0,75201.0,0.56865978]
["bitfinex","BTCUSD",1730940124852,0.001666,75207.0,75206.0,0.01445854]
["bitfinex","BTCUSD",1730940125070,0.001666,75207.0,75206.0,0.52283849]
["bitfinex","BTCUSD",1730940125279,0.001666,75207.0,75206.0,0.52083849]
["bitfinex","BTCUSD",1730940125704,0.001666,75207.0,75206.0,0.60024642]
["bitfinex","BTCUSD",1730940125941,0.001666,75207.0,75206.0,0.60024571]
["bitfinex","BTCUSD",1730940126636,0.001666,75207.0,75206.0,0.60021447]
["bitfinex","BTCUSD",1730940127091,0.001666,75207.0,75206.0,0.38859747]
["bitfinex","BTCUSD",1730940127730,0.001666,75207.0,75206.0,0.38821693]
["bitfinex","BTCUSD",1730940128163,0.001666,75207.0,75206.0,0.44771553]
["bitfinex","BTCUSD",1730940129035,0.001666,75207.0,75206.0,0.24175854]
["bitfinex","BTCUSD",1730940130486,0.001666,75207.0,75206.0,0.28140185]
["bitfinex","BTCUSD",1730940131381,0.00758345,75207.0,75206.0,0.28140185]
["bitfinex","BTCUSD",1730940131589,0.001666,75207.0,75206.0,0.28140185]
["bitfinex","BTCUSD",1730940131791,0.001666,75207.0,75206.0,0.24175854]
["bitfinex","BTCUSD",1730940132461,0.001666,75207.0,75206.0,0.24375854]
["bitfinex","BTCUSD",1730940132887,0.001666,75207.0,75206.0,0.37865822]
["bitfinex","BTCUSD",1730940133088,0.001668,75210.0,75206.0,0.37865822]
["bitfinex","BTCUSD",1730940133089,0.001668,75210.0,75209.0,0.01445854]
["bitfinex","BTCUSD",1730940133303,0.001668,75210.0,75209.0,0.28353711]
["bitfinex","BTCUSD",1730940133991,0.001668,75210.0,75209.0,0.24391713]
["bitfinex","BTCUSD",1730940134621,0.001668,75210.0,75209.0,0.28353711]
["bitfinex","BTCUSD",1730940135068,0.001668,75210.0,75209.0,0.24391713]
["bitfinex","BTCUSD",1730940135516,0.19988999,75226.0,75215.0,0.00245854]
["bitfinex","BTCUSD",1730940135738,0.19889679,75216.0,75215.0,0.00245854]
["bitfinex","BTCUSD",1730940135949,0.19988999,75226.0,75215.0,0.02155357]
["bitfinex","BTCUSD",1730940135950,0.0059442,75219.0,75215.0,0.02155357]
["bitfinex","BTCUSD",1730940136155,0.19988999,75226.0,75215.0,0.00720473]
["bitfinex","BTCUSD",1730940136371,0.0059442,75219.0,75216.0,0.02384153]
["bitfinex","BTCUSD",1730940136585,0.19988999,75226.0,75217.0,0.01909534]
["bitfinex","BTCUSD",1730940136823,0.19988999,75226.0,75218.0,0.01909534]
["bitfinex","BTCUSD",1730940137041,0.19988999,75226.0,75219.0,0.01909534]
["bitfinex","BTCUSD",1730940137264,0.0009932,75226.0,75219.0,0.24841246]
["bitfinex","BTCUSD",1730940137492,0.19964979,75234.0,75219.0,0.24575388]
["bitfinex","BTCUSD",1730940139689,0.19964979,75234.0,75222.0,0.00245854]
["bitfinex","BTCUSD",1730940139908,0.19964979,75234.0,75222.0,0.38515079]
["bitfinex","BTCUSD",1730940140136,0.19964979,75234.0,75222.0,0.38249258]
["bitfinex","BTCUSD",1730940140346,0.000753,75234.0,75222.0,0.38049258]
["bitfinex","BTCUSD",1730940140567,0.000753,75234.0,75222.0,0.38879307]
["bitfinex","BTCUSD",1730940141493,0.000753,75234.0,75222.0,0.38879068]
["bitfinex","BTCUSD",1730940142975,0.000753,75234.0,75222.0,0.39079068]
["bitfinex","BTCUSD",1730940143693,0.000753,75234.0,75222.0,0.38879068]
["bitfinex","BTCUSD",1730940144497,0.000753,75234.0,75230.0,0.01]
["bitfinex","BTCUSD",1730940144701,0.19889679,75232.0,75230.0,0.02409112]
["bitfinex","BTCUSD",1730940144914,0.00671498,75231.0,75230.0,0.02409112]
["bitfinex","BTCUSD",1730940146374,0.00671498,75231.0,75230.0,0.01909112]
["bitfinex","BTCUSD",1730940146574,0.000753,75231.0,75230.0,0.02409112]
["bitfinex","BTCUSD",1730940147431,0.000753,75231.0,75230.0,0.02674926]
["bitfinex","BTCUSD",1730940147647,0.000753,75231.0,75230.0,0.00765814]
["bitfinex","BTCUSD",1730940147870,0.000753,75231.0,75230.0,0.02674959]
["bitfinex","BTCUSD",1730940148555,0.000753,75231.0,75230.0,0.02409145]
["bitfinex","BTCUSD",1730940149953,0.0486,75247.0,75230.0,0.01909145]
["bitfinex","BTCUSD",1730940149954,0.17731033,75240.0,75230.0,0.01909145]
["bitfinex","BTCUSD",1730940150179,0.17731033,75240.0,75230.0,0.04259096]
["bitfinex","BTCUSD",1730940150402,0.00596356,75239.0,75230.0,0.04259096]
["bitfinex","BTCUSD",1730940150621,0.00596356,75239.0,75227.0,0.00245854]
["bitfinex","BTCUSD",1730940150851,0.00596356,75239.0,75229.0,0.005]
["bitfinex","BTCUSD",1730940151081,0.17731033,75240.0,75229.0,0.005]
["bitfinex","BTCUSD",1730940151537,0.1474278,75240.0,75230.0,0.01909161]
["bitfinex","BTCUSD",1730940151765,0.1474278,75240.0,75229.0,0.005]
["bitfinex","BTCUSD",1730940151766,0.1474278,75240.0,75231.0,0.01909161]
["bitfinex","BTCUSD",1730940151983,0.00596356,75239.0,75232.0,0.01909161]
["bitfinex","BTCUSD",1730940152208,0.00596356,75239.0,75235.0,0.1]
["bitfinex","BTCUSD",1730940152440,0.0009901,75240.0,75235.0,0.1]
["bitfinex","BTCUSD",1730940152441,0.0009901,75240.0,75236.0,0.01909161]
["bitfinex","BTCUSD",1730940152669,0.00254146,75250.0,75237.0,0.01909161]
["bitfinex","BTCUSD",1730940152905,0.00254146,75250.0,75238.0,0.01245105]
["bitfinex","BTCUSD",1730940153129,0.00254146,75250.0,75237.0,0.00664056]
["bitfinex","BTCUSD",1730940153371,0.00596796,75247.0,75239.0,0.00664015]
["bitfinex","BTCUSD",1730940153596,0.00596796,75247.0,75240.0,0.01909056]
["bitfinex","BTCUSD",1730940153819,0.00596796,75247.0,75245.0,0.00463688]
["bitfinex","BTCUSD",1730940154088,0.00596796,75247.0,75246.0,0.01909056]
["bitfinex","BTCUSD",1730940154735,0.00254146,75250.0,75246.0,0.01909056]
["bitfinex","BTCUSD",1730940154940,0.00254146,75250.0,75247.0,0.01909056]
["bitfinex","BTCUSD",1730940155143,0.001666,75248.0,75247.0,0.01909056]
["bitfinex","BTCUSD",1730940155376,0.01554359,75248.0,75247.0,0.01079047]
["bitfinex","BTCUSD",1730940155593,0.001666,75248.0,75247.0,0.01909083]
["bitfinex","BTCUSD",1730940157929,0.001666,75248.0,75246.0,0.00265765]
["bitfinex","BTCUSD",1730940158527,0.001666,75248.0,75246.0,0.075]
["bitfinex","BTCUSD",1730940159144,0.001666,75248.0,75247.0,0.01493973]
["bitfinex","BTCUSD",1730940159355,0.001666,75248.0,75247.0,0.01908955]
["bitfinex","BTCUSD",1730940159761,0.001666,75248.0,75247.0,0.12572916]
["bitfinex","BTCUSD",1730940160469,0.001666,75248.0,75247.0,0.1281877]
["bitfinex","BTCUSD",1730940160657,0.19989249,75261.0,75251.0,0.00245854]
["bitfinex","BTCUSD",1730940160881,0.19989249,75261.0,75259.0,0.00463868]
["bitfinex","BTCUSD",1730940161089,0.19989249,75261.0,75260.0,0.0237262]
["bitfinex","BTCUSD",1730940161306,0.00254146,75266.0,75260.0,0.0237262]
["bitfinex","BTCUSD",1730940161529,0.00254146,75267.0,75263.0,0.00463868]
["bitfinex","BTCUSD",1730940161739,0.00254146,75267.0,75261.0,0.01908752]
["bitfinex","BTCUSD",1730940161740,0.00254146,75267.0,75266.0,0.00463868]
["bitfinex","BTCUSD",1730940161961,0.00254146,75267.0,75266.0,0.01493806]
["bitfinex","BTCUSD",1730940162177,0.00254146,75267.0,75266.0,0.01908721]
["bitfinex","BTCUSD",1730940162603,0.13478248,75269.0,75266.0,0.01908721]
["bitfinex","BTCUSD",1730940162806,0.00254146,75267.0,75266.0,0.01908721]
["bitfinex","BTCUSD",1730940163031,0.00254146,75267.0,75266.0,0.01493701]
["bitfinex","BTCUSD",1730940163239,0.00254146,75267.0,75257.0,0.0811]
["bitfinex","BTCUSD",1730940163448,0.00254146,75267.0,75266.0,0.0190862]
["bitfinex","BTCUSD",1730940163659,0.00254146,75272.0,75267.0,0.1]
["bitfinex","BTCUSD",1730940163874,0.00254146,75275.0,75268.0,0.01244752]
["bitfinex","BTCUSD",1730940164083,0.00254146,75275.0,75269.0,0.01078715]
["bitfinex","BTCUSD",1730940164377,0.00254146,75275.0,75271.0,0.00463283]
["bitfinex","BTCUSD",1730940164585,0.00254146,75275.0,75272.0,0.01078715]
["bitfinex","BTCUSD",1730940164800,0.00254146,75275.0,75273.0,0.01078715]
["bitfinex","BTCUSD",1730940165006,0.00254146,75275.0,75274.0,0.01078715]
["bitfinex","BTCUSD",1730940166719,0.00420746,75275.0,75269.0,0.04335775]
["bitfinex","BTCUSD",1730940166951,0.00420746,75275.0,75270.0,0.00663822]
["bitfinex","BTCUSD",1730940167172,0.00420746,75275.0,75271.0,0.01078709]
["bitfinex","BTCUSD",1730940167382,0.00420746,75275.0,75272.0,0.01078709]
["bitfinex","BTCUSD",1730940167596,0.00420746,75275.0,75273.0,0.01078709]
["bitfinex","BTCUSD",1730940167810,0.00420746,75275.0,75274.0,0.00414887]
["bitfinex","BTCUSD",1730940168025,0.00420746,75275.0,75274.0,0.01078701]
["bitfinex","BTCUSD",1730940169414,0.00420746,75275.0,75274.0,0.0105146]
["bitfinex","BTCUSD",1730940170521,0.00420746,75275.0,75274.0,0.00387646]
["bitfinex","BTCUSD",1730940170744,0.00420746,75275.0,75274.0,0.01051446]
["bitfinex","BTCUSD",1730940170968,0.00420746,75275.0,75274.0,0.006638]
["bitfinex","BTCUSD",1730940171192,0.13644848,75275.0,75274.0,0.006638]
["bitfinex","BTCUSD",1730940171876,0.13644848,75275.0,75260.0,0.00462737]
["bitfinex","BTCUSD",1730940172148,0.13224102,75274.0,75268.0,0.19889679]
["bitfinex","BTCUSD",1730940172372,0.00254146,75267.0,75258.0,0.20352204]
["bitfinex","BTCUSD",1730940172593,0.00254146,75267.0,75259.0,0.00663913]
["bitfinex","BTCUSD",1730940172594,0.12759035,75267.0,75259.0,0.00663913]
["bitfinex","BTCUSD",1730940172805,0.12759035,75267.0,75259.0,0.1]
["bitfinex","BTCUSD",1730940173015,0.00254146,75265.0,75260.0,0.00663906]
["bitfinex","BTCUSD",1730940173230,0.00254146,75265.0,75261.0,0.00663906]
["bitfinex","BTCUSD",1730940173476,0.00603297,75264.0,75262.0,0.00663906]
["bitfinex","BTCUSD",1730940173697,0.00254146,75265.0,75263.0,0.00663906]
["bitfinex","BTCUSD",1730940173909,0.00254146,75265.0,75264.0,0.00663906]
["bitfinex","BTCUSD",1730940174800,0.00254146,75265.0,75264.0,0.01327811]
["bitfinex","BTCUSD",1730940176079,0.00857462,75265.0,75264.0,0.01327811]
["bitfinex","BTCUSD",1730940181170,0.00857462,75265.0,75264.0,0.00663905]
["bitfinex","BTCUSD",1730940181543,0.00857462,75265.0,75264.0,0.01078846]
["bitfinex","BTCUSD",1730940182556,0.00857462,75265.0,75264.0,0.01908729]
["bitfinex","BTCUSD",1730940183167,0.00857462,75265.0,75264.0,0.01078846]
["bitfinex","BTCUSD",1730940183403,0.00857462,75265.0,75264.0,0.01908729]
["bitfinex","BTCUSD",1730940186120,0.00603316,75265.0,75264.0,0.01908729]
["bitfinex","BTCUSD",1730940186356,0.00254146,75270.0,75264.0,0.01908729]
["bitfinex","BTCUSD",1730940186586,0.00254146,75272.0,75265.0,0.01908684]
["bitfinex","BTCUSD",1730940186842,0.00641386,75269.0,75266.0,0.01908617]
["bitfinex","BTCUSD",1730940187055,0.00641364,75268.0,75263.0,0.1248]
["bitfinex","BTCUSD",1730940187302,0.00254146,75270.0,75263.0,0.1248]
["bitfinex","BTCUSD",1730940187529,0.08644429,75267.0,75263.0,0.1248]
["bitfinex","BTCUSD",1730940187778,0.08003087,75267.0,75263.0,0.1248]
["bitfinex","BTCUSD",1730940188003,0.00641727,75266.0,75263.0,0.1248]
["bitfinex","BTCUSD",1730940188258,0.00641727,75266.0,75264.0,0.00414906]
["bitfinex","BTCUSD",1730940188499,0.00641727,75266.0,75265.0,0.00414906]
["bitfinex","BTCUSD",1730940188718,0.00254146,75270.0,75265.0,0.00414906]
["bitfinex","BTCUSD",1730940188945,0.08003087,75267.0,75265.0,0.00414906]
["bitfinex","BTCUSD",1730940189161,0.08003087,75267.0,75266.0,0.00414909]
["bitfinex","BTCUSD",1730940191182,0.08645747,75267.0,75266.0,0.00414909]
["bitfinex","BTCUSD",1730940193865,0.08899893,75267.0,75266.0,0.00414909]
["bitfinex","BTCUSD",1730940194088,0.22123995,75267.0,75266.0,0.00414909]
["bitfinex","BTCUSD",1730940194560,0.14120908,75267.0,75266.0,0.00414909]
["bitfinex","BTCUSD",1730940195765,0.14120908,75267.0,75261.0,0.04413316]
["bitfinex","BTCUSD",1730940195981,0.14120908,75267.0,75257.0,0.149]
["bitfinex","BTCUSD",1730940195982,0.08003087,75264.0,75257.0,0.149]
["bitfinex","BTCUSD",1730940196200,0.08003087,75264.0,75258.0,0.00414938]
["bitfinex","BTCUSD",1730940196411,0.00579721,75263.0,75259.0,0.00414938]
["bitfinex","BTCUSD",1730940196633,0.00579721,75263.0,75260.0,0.00414938]
["bitfinex","BTCUSD",1730940196846,0.00579721,75263.0,75261.0,0.00414938]
["bitfinex","BTCUSD",1730940197055,0.00579721,75263.0,75262.0,0.00414938]
["bitfinex","BTCUSD",1730940197271,0.00579721,75263.0,75262.0,0.01078845]
["bitfinex","BTCUSD",1730940199553,0.00579721,75263.0,75262.0,0.01078847]
["bitfinex","BTCUSD",1730940201120,0.14057969,75263.0,75262.0,0.01078847]
["bitfinex","BTCUSD",1730940202922,0.14057969,75263.0,75262.0,0.01162247]
["bitfinex","BTCUSD",1730940206994,0.14057969,75263.0,75262.0,0.000834]
["bitfinex","BTCUSD",1730940206995,0.24780842,75263.0,75262.0,0.000834]
["bitfinex","BTCUSD",1730940207228,0.24780842,75263.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730940207229,0.00254146,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730940207444,0.08257233,75249.0,75248.0,0.01162458]
["bitfinex","BTCUSD",1730940207644,0.08867076,75249.0,75248.0,0.01162458]
["bitfinex","BTCUSD",1730940208055,0.19670163,75249.0,75248.0,0.01162458]
["bitfinex","BTCUSD",1730940208272,0.00863989,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730940208490,0.22091178,75249.0,75248.0,0.00498408]
["bitfinex","BTCUSD",1730940209318,0.24891178,75249.0,75248.0,0.00498408]
["bitfinex","BTCUSD",1730940209961,0.32894265,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730940210650,0.33894265,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730940210868,0.38764265,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730940211075,0.38764265,75249.0,75243.0,0.00463338]
["bitfinex","BTCUSD",1730940211076,0.1676032,75244.0,75243.0,0.00463338]
["bitfinex","BTCUSD",1730940211279,0.1676032,75244.0,75239.0,0.00463473]
["bitfinex","BTCUSD",1730940211280,0.00254146,75240.0,75239.0,0.00463473]
["bitfinex","BTCUSD",1730940211511,0.1626032,75240.0,75239.0,0.00463473]
["bitfinex","BTCUSD",1730940211689,0.16864356,75240.0,75239.0,0.00463473]
["bitfinex","BTCUSD",1730940211904,0.27634356,75240.0,75239.0,0.00463473]
["bitfinex","BTCUSD",1730940212109,0.16864356,75240.0,75239.0,0.00463473]
["bitfinex","BTCUSD",1730940212327,0.08861269,75240.0,75239.0,0.00463473]
["bitfinex","BTCUSD",1730940212543,0.08861269,75240.0,75239.0,0.00878576]
["bitfinex","BTCUSD",1730940212777,0.16864356,75240.0,75239.0,0.00878576]
["bitfinex","BTCUSD",1730940213218,0.30088458,75240.0,75239.0,0.00463473]
["bitfinex","BTCUSD",1730940213428,0.26560249,75240.0,75239.0,0.00463473]
["bitfinex","BTCUSD",1730940214715,0.26560249,75240.0,75231.0,0.0818]
["bitfinex","BTCUSD",1730940214931,0.13224102,75239.0,75231.0,0.0818]
["bitfinex","BTCUSD",1730940215178,0.14082053,75239.0,75231.0,0.0818]
["bitfinex","BTCUSD",1730940215909,0.14082053,75239.0,75232.0,0.19889679]
["bitfinex","BTCUSD",1730940218894,0.14082053,75239.0,75231.0,0.0818]
["bitfinex","BTCUSD",1730940219113,0.14082053,75239.0,75228.0,0.0473]
["bitfinex","BTCUSD",1730940221046,0.14082053,75239.0,75226.0,0.0758]
["bitfinex","BTCUSD",1730940224463,0.14082053,75239.0,75222.0,0.048]
["bitfinex","BTCUSD",1730940225314,0.16882053,75239.0,75222.0,0.048]
["bitfinex","BTCUSD",1730940227062,0.21628705,75239.0,75222.0,0.048]
["bitfinex","BTCUSD",1730940227420,0.16882053,75239.0,75222.0,0.048]
["bitfinex","BTCUSD",1730940229695,0.17882053,75239.0,75222.0,0.048]
["bitfinex","BTCUSD",1730940231149,0.00254146,75222.0,75218.0,0.000833]
["bitfinex","BTCUSD",1730940231369,0.12477965,75219.0,75218.0,0.000833]
["bitfinex","BTCUSD",1730940231570,0.25702067,75219.0,75218.0,0.000833]
["bitfinex","BTCUSD",1730940231774,0.26274046,75219.0,75218.0,0.000833]
["bitfinex","BTCUSD",1730940232203,0.00826125,75219.0,75218.0,0.000833]
["bitfinex","BTCUSD",1730940232416,0.14050227,75219.0,75218.0,0.000833]
["bitfinex","BTCUSD",1730940233500,0.22063538,75219.0,75218.0,0.000833]
["bitfinex","BTCUSD",1730940235470,0.19074106,75219.0,75218.0,0.01790414]
["bitfinex","BTCUSD",1730940235676,0.19646085,75219.0,75218.0,0.01993213]
["bitfinex","BTCUSD",1730940236796,0.19646085,75219.0,75218.0,0.01993314]
["bitfinex","BTCUSD",1730940237878,0.27659396,75219.0,75218.0,0.01993314]
["bitfinex","BTCUSD",1730940238080,0.19646085,75219.0,75218.0,0.01993314]
["bitfinex","BTCUSD",1730940238291,0.19646085,75219.0,75218.0,0.01162873]
["bitfinex","BTCUSD",1730940238519,0.19646085,75219.0,75218.0,0.01993377]
["bitfinex","BTCUSD",1730940239392,0.43782548,75219.0,75218.0,0.01162873]
["bitfinex","BTCUSD",1730940239835,0.40431365,75219.0,75218.0,0.01162873]
["bitfinex","BTCUSD",1730940240515,0.40431365,75219.0,75218.0,0.01162994]
["bitfinex","BTCUSD",1730940243043,0.39431365,75219.0,75218.0,0.01162994]
["bitfinex","BTCUSD",1730940243252,0.27921365,75219.0,75218.0,0.01162994]
["bitfinex","BTCUSD",1730940244936,0.28121365,75219.0,75218.0,0.01162994]
["bitfinex","BTCUSD",1730940245140,0.27921365,75219.0,75218.0,0.01162994]
["bitfinex","BTCUSD",1730940245346,0.43428745,75219.0,75218.0,0.01162994]
["bitfinex","BTCUSD",1730940245739,0.52669956,75219.0,75218.0,0.01162994]
["bitfinex","BTCUSD",1730940245957,0.52869956,75219.0,75218.0,0.00498567]
["bitfinex","BTCUSD",1730940246168,0.56965062,75219.0,75218.0,0.00498567]
["bitfinex","BTCUSD",1730940246369,0.56765062,75219.0,75218.0,0.00498567]
["bitfinex","BTCUSD",1730940246540,0.40181365,75219.0,75218.0,0.00498567]
["bitfinex","BTCUSD",1730940246756,0.40181365,75219.0,75218.0,0.00498619]
["bitfinex","BTCUSD",1730940246952,0.40381365,75219.0,75218.0,0.00498619]
["bitfinex","BTCUSD",1730940247157,0.40181365,75219.0,75218.0,0.00498619]
["bitfinex","BTCUSD",1730940248640,0.40181365,75219.0,75218.0,0.01163109]
["bitfinex","BTCUSD",1730940248811,0.40181365,75219.0,75218.0,0.01163084]
["bitfinex","BTCUSD",1730940249019,0.27921365,75219.0,75218.0,0.01163084]
["bitfinex","BTCUSD",1730940250256,0.28088165,75219.0,75218.0,0.01163084]
["bitfinex","BTCUSD",1730940251203,0.28088165,75219.0,75218.0,0.01993636]
["bitfinex","BTCUSD",1730940251607,0.25788165,75219.0,75218.0,0.01993636]
["bitfinex","BTCUSD",1730940253437,0.25788165,75219.0,75218.0,0.01993619]
["bitfinex","BTCUSD",1730940253643,0.25788165,75219.0,75218.0,0.00747783]
["bitfinex","BTCUSD",1730940253855,0.25788165,75219.0,75218.0,0.02658004]
["bitfinex","BTCUSD",1730940254061,0.25788165,75219.0,75218.0,0.02408844]
["bitfinex","BTCUSD",1730940254472,0.25788165,75219.0,75218.0,0.01578313]
["bitfinex","BTCUSD",1730940254690,0.25788165,75219.0,75218.0,0.03073269]
["bitfinex","BTCUSD",1730940255323,0.25788165,75219.0,75218.0,0.02242738]
["bitfinex","BTCUSD",1730940255526,0.25788165,75219.0,75218.0,0.03073268]
["bitfinex","BTCUSD",1730940255702,0.25788165,75219.0,75218.0,0.02242738]
["bitfinex","BTCUSD",1730940257396,0.25788165,75219.0,75218.0,0.02907165]
["bitfinex","BTCUSD",1730940257609,0.25288165,75219.0,75218.0,0.02907165]
["bitfinex","BTCUSD",1730940257829,0.24788165,75219.0,75218.0,0.02907165]
["bitfinex","BTCUSD",1730940258258,0.24788165,75219.0,75218.0,0.03737681]
["bitfinex","BTCUSD",1730940258883,0.24788165,75219.0,75218.0,0.02907165]
["bitfinex","BTCUSD",1730940259084,0.24788165,75219.0,75218.0,0.03737683]
["bitfinex","BTCUSD",1730940259503,0.20314984,75219.0,75218.0,0.03737683]
["bitfinex","BTCUSD",1730940260743,0.20314984,75219.0,75218.0,0.02242739]
["bitfinex","BTCUSD",1730940260945,0.20314984,75219.0,75218.0,0.04152861]
["bitfinex","BTCUSD",1730940261564,0.20314984,75219.0,75218.0,0.01993422]
["bitfinex","BTCUSD",1730940264087,0.20314984,75219.0,75218.0,0.01162934]
["bitfinex","BTCUSD",1730940264505,0.19814984,75219.0,75218.0,0.01162934]
["bitfinex","BTCUSD",1730940264721,0.19814984,75219.0,75218.0,0.0074769]
["bitfinex","BTCUSD",1730940264941,0.19814984,75219.0,75218.0,0.0182732]
["bitfinex","BTCUSD",1730940265158,0.19814984,75219.0,75218.0,0.02657794]
["bitfinex","BTCUSD",1730940265379,0.20314984,75219.0,75218.0,0.02657794]
["bitfinex","BTCUSD",1730940265599,0.20314984,75219.0,75218.0,0.0182732]
["bitfinex","BTCUSD",1730940266064,0.20314984,75219.0,75218.0,0.02657777]
["bitfinex","BTCUSD",1730940266299,0.20314984,75219.0,75218.0,0.0182732]
["bitfinex","BTCUSD",1730940267418,0.19814984,75219.0,75218.0,0.0182732]
["bitfinex","BTCUSD",1730940268995,0.19814984,75219.0,75218.0,0.14917784]
["bitfinex","BTCUSD",1730940269216,0.00738779,75219.0,75218.0,0.14917784]
["bitfinex","BTCUSD",1730940269451,0.08754189,75219.0,75218.0,0.14917784]
["bitfinex","BTCUSD",1730940269705,0.0801541,75225.0,75218.0,0.14917784]
["bitfinex","BTCUSD",1730940269944,0.0801541,75219.0,75218.0,0.1300769]
["bitfinex","BTCUSD",1730940270202,0.0801541,75219.0,75218.0,0.14917582]
["bitfinex","BTCUSD",1730940270445,0.08807971,75219.0,75218.0,0.14917582]
["bitfinex","BTCUSD",1730940271699,0.08807971,75219.0,75218.0,0.1425313]
["bitfinex","BTCUSD",1730940272174,0.00792561,75219.0,75218.0,0.1425313]
["bitfinex","BTCUSD",1730940272424,0.00792561,75219.0,75218.0,0.14710244]
["bitfinex","BTCUSD",1730940272657,0.0801541,75222.0,75218.0,0.14710244]
["bitfinex","BTCUSD",1730940272893,0.00793571,75219.0,75218.0,0.12800414]
["bitfinex","BTCUSD",1730940273146,0.0801541,75222.0,75218.0,0.14045941]
["bitfinex","BTCUSD",1730940273387,0.0059814,75234.0,75218.0,0.14045941]
["bitfinex","BTCUSD",1730940273388,0.0801541,75231.0,75223.0,0.0467]
["bitfinex","BTCUSD",1730940273626,0.19889679,75227.0,75224.0,0.01245527]
["bitfinex","BTCUSD",1730940273853,0.13224102,75230.0,75225.0,0.14289806]
["bitfinex","BTCUSD",1730940274075,0.0801541,75227.0,75226.0,0.01494632]
["bitfinex","BTCUSD",1730940274294,0.0801541,75227.0,75226.0,0.01909781]
["bitfinex","BTCUSD",1730940274988,0.0801541,75233.0,75226.0,0.14289781]
["bitfinex","BTCUSD",1730940275267,0.21239512,75233.0,75227.0,0.00664199]
["bitfinex","BTCUSD",1730940275474,0.0801541,75229.0,75227.0,0.01245373]
["bitfinex","BTCUSD",1730940275687,0.0801541,75229.0,75226.0,0.1238]
["bitfinex","BTCUSD",1730940275898,0.0801541,75229.0,75227.0,0.01909535]
["bitfinex","BTCUSD",1730940276111,0.0801541,75229.0,75228.0,0.01909535]
["bitfinex","BTCUSD",1730940276321,0.0801541,75229.0,75228.0,0.01079302]
["bitfinex","BTCUSD",1730940276728,0.0801541,75229.0,75228.0,0.01909596]
["bitfinex","BTCUSD",1730940276937,0.0801541,75229.0,75228.0,0.01079302]
["bitfinex","BTCUSD",1730940277356,0.0801541,75229.0,75228.0,0.01909594]
["bitfinex","BTCUSD",1730940277357,0.13680279,75229.0,75228.0,0.01909594]
["bitfinex","BTCUSD",1730940278229,0.13680279,75229.0,75228.0,0.01079302]
["bitfinex","BTCUSD",1730940278670,0.13680279,75229.0,75228.0,0.00664186]
["bitfinex","BTCUSD",1730940278926,0.13680279,75229.0,75228.0,0.01743587]
["bitfinex","BTCUSD",1730940279553,0.13680279,75229.0,75228.0,0.02573885]
["bitfinex","BTCUSD",1730940280866,0.13680279,75229.0,75228.0,0.00664186]
["bitfinex","BTCUSD",1730940281092,0.13680279,75229.0,75228.0,0.01743578]
["bitfinex","BTCUSD",1730940281338,0.13680279,75229.0,75228.0,0.02573875]
["bitfinex","BTCUSD",1730940281822,0.13680279,75229.0,75228.0,0.01909689]
["bitfinex","BTCUSD",1730940286018,0.13680279,75229.0,75228.0,0.01494554]
["bitfinex","BTCUSD",1730940286250,0.13847079,75229.0,75228.0,0.01909711]
["bitfinex","BTCUSD",1730940286467,0.13847079,75229.0,75228.0,0.01909724]
["bitfinex","BTCUSD",1730940288444,0.27071181,75229.0,75228.0,0.01909724]
["bitfinex","BTCUSD",1730940288671,0.14590661,75229.0,75228.0,0.01909724]
["bitfinex","BTCUSD",1730940290082,0.27071181,75229.0,75228.0,0.06539724]
["bitfinex","BTCUSD",1730940290540,0.27071181,75229.0,75228.0,0.14569724]
["bitfinex","BTCUSD",1730940291188,0.13847079,75229.0,75228.0,0.14569724]
["bitfinex","BTCUSD",1730940291399,0.01366559,75229.0,75228.0,0.14569724]
["bitfinex","BTCUSD",1730940291828,0.001668,75229.0,75228.0,0.14569724]
["bitfinex","BTCUSD",1730940293104,0.001668,75229.0,75228.0,0.1266]
["bitfinex","BTCUSD",1730940293310,0.001668,75229.0,75228.0,0.18873072]
["bitfinex","BTCUSD",1730940294439,0.1248052,75236.0,75228.0,0.18873072]
["bitfinex","BTCUSD",1730940294648,0.13224102,75235.0,75229.0,0.01494504]
["bitfinex","BTCUSD",1730940294883,0.14423609,75235.0,75230.0,0.01079364]
["bitfinex","BTCUSD",1730940295125,0.14423609,75235.0,75231.0,0.01909644]
["bitfinex","BTCUSD",1730940295358,0.14423609,75235.0,75232.0,0.01909644]
["bitfinex","BTCUSD",1730940295568,0.14423609,75235.0,75233.0,0.01079364]
["bitfinex","BTCUSD",1730940295782,0.14423609,75235.0,75228.0,0.16963428]
["bitfinex","BTCUSD",1730940295783,0.14423609,75235.0,75234.0,0.01909644]
["bitfinex","BTCUSD",1730940297513,0.2243507,75235.0,75234.0,0.01909644]
["bitfinex","BTCUSD",1730940298279,0.2243507,75235.0,75234.0,0.14519644]
["bitfinex","BTCUSD",1730940299553,0.2260187,75235.0,75234.0,0.14519644]
["bitfinex","BTCUSD",1730940300139,0.2260187,75235.0,75234.0,0.01909644]
["bitfinex","BTCUSD",1730940300591,0.01366307,75235.0,75234.0,0.01909644]
["bitfinex","BTCUSD",1730940300808,0.001668,75235.0,75234.0,0.01909644]
["bitfinex","BTCUSD",1730940301023,0.01366992,75235.0,75234.0,0.01909644]
["bitfinex","BTCUSD",1730940301259,0.01366992,75235.0,75234.0,0.24889644]
["bitfinex","BTCUSD",1730940301727,0.001668,75235.0,75234.0,0.24889644]
["bitfinex","BTCUSD",1730940302002,0.0009819,75243.0,75238.0,0.1]
["bitfinex","BTCUSD",1730940302209,0.0009819,75243.0,75239.0,0.15155432]
["bitfinex","BTCUSD",1730940302432,0.001668,75248.0,75241.0,0.1294]
["bitfinex","BTCUSD",1730940302638,0.08011461,75247.0,75242.0,0.1]
["bitfinex","BTCUSD",1730940302853,0.08011461,75247.0,75244.0,0.1]
["bitfinex","BTCUSD",1730940303057,0.08011461,75247.0,75245.0,0.0082999]
["bitfinex","BTCUSD",1730940303278,0.08011461,75247.0,75246.0,0.01244985]
["bitfinex","BTCUSD",1730940303909,0.19889679,75247.0,75246.0,0.00414995]
["bitfinex","BTCUSD",1730940304111,0.2790114,75247.0,75246.0,0.00414995]
["bitfinex","BTCUSD",1730940304542,0.2790114,75247.0,75246.0,0.08464995]
["bitfinex","BTCUSD",1730940304743,0.08011461,75247.0,75246.0,0.08464995]
["bitfinex","BTCUSD",1730940305154,0.08011461,75247.0,75246.0,0.12804783]
["bitfinex","BTCUSD",1730940305797,0.08011461,75247.0,75246.0,0.12389788]
["bitfinex","BTCUSD",1730940306240,0.08011461,75247.0,75246.0,0.13053801]
["bitfinex","BTCUSD",1730940306469,0.08011461,75247.0,75246.0,0.13468809]
["bitfinex","BTCUSD",1730940306678,0.0623558,75261.0,75246.0,0.13468809]
["bitfinex","BTCUSD",1730940306679,0.1229,75259.0,75246.0,0.01079021]
["bitfinex","BTCUSD",1730940306931,0.1229,75259.0,75237.0,0.0489]
["bitfinex","BTCUSD",1730940306932,0.0623558,75261.0,75238.0,0.00664034]
["bitfinex","BTCUSD",1730940306933,0.023,75246.0,75238.0,0.00664034]
["bitfinex","BTCUSD",1730940307159,0.023,75246.0,75239.0,0.0041509]
["bitfinex","BTCUSD",1730940307160,0.24034383,75240.0,75239.0,0.0041509]
["bitfinex","BTCUSD",1730940307395,0.023,75239.0,75232.0,0.19889679]
["bitfinex","BTCUSD",1730940307611,0.16022922,75233.0,75232.0,0.19889679]
["bitfinex","BTCUSD",1730940308867,0.29247024,75233.0,75232.0,0.19889679]
["bitfinex","BTCUSD",1730940309083,0.29247024,75233.0,75231.0,0.00454816]
["bitfinex","BTCUSD",1730940309312,0.2570529,75232.0,75231.0,0.00454816]
["bitfinex","BTCUSD",1730940309549,0.12481188,75256.0,75231.0,0.00454816]
["bitfinex","BTCUSD",1730940309550,0.123,75251.0,75231.0,0.00454816]
["bitfinex","BTCUSD",1730940309781,0.12481188,75234.0,75231.0,0.00454816]
["bitfinex","BTCUSD",1730940309983,0.12481188,75234.0,75232.0,0.19889679]
["bitfinex","BTCUSD",1730940310185,0.12481188,75240.0,75233.0,0.19889679]
["bitfinex","BTCUSD",1730940310415,0.12481188,75240.0,75239.0,0.002]
["bitfinex","BTCUSD",1730940310634,0.12481188,75246.0,75241.0,0.002]
["bitfinex","BTCUSD",1730940310871,0.12481188,75246.0,75236.0,0.005]
["bitfinex","BTCUSD",1730940311085,0.0009986,75250.0,75236.0,0.005]
["bitfinex","BTCUSD",1730940311086,0.12481188,75239.0,75236.0,0.005]
["bitfinex","BTCUSD",1730940311302,0.12481188,75239.0,75237.0,0.01517482]
["bitfinex","BTCUSD",1730940311531,0.01025335,75238.0,75237.0,0.01517482]
["bitfinex","BTCUSD",1730940311761,0.01025335,75238.0,75237.0,0.02017482]
["bitfinex","BTCUSD",1730940312729,0.01025335,75238.0,75237.0,0.01517482]
["bitfinex","BTCUSD",1730940312949,0.01025335,75238.0,75237.0,0.005]
["bitfinex","BTCUSD",1730940313422,0.19889679,75251.0,75239.0,0.005]
["bitfinex","BTCUSD",1730940313661,0.12481188,75240.0,75239.0,0.005]
["bitfinex","BTCUSD",1730940314114,0.13335752,75240.0,75239.0,0.01]
["bitfinex","BTCUSD",1730940315264,0.00854564,75240.0,75233.0,0.005]
["bitfinex","BTCUSD",1730940315495,0.00854564,75240.0,75227.0,0.01]
["bitfinex","BTCUSD",1730940315496,0.12481188,75237.0,75227.0,0.01]
["bitfinex","BTCUSD",1730940315774,0.00885098,75236.0,75229.0,0.005]
["bitfinex","BTCUSD",1730940316013,0.00885098,75236.0,75227.0,0.005]
["bitfinex","BTCUSD",1730940316723,0.13224102,75235.0,75226.0,0.0763]
["bitfinex","BTCUSD",1730940317198,0.0088498,75234.0,75226.0,0.0763]
["bitfinex","BTCUSD",1730940317443,0.0088498,75234.0,75224.0,0.19889679]
["bitfinex","BTCUSD",1730940317444,0.13224102,75233.0,75224.0,0.19889679]
["bitfinex","BTCUSD",1730940317688,0.00884862,75232.0,75224.0,0.19889679]
["bitfinex","BTCUSD",1730940317925,0.14108964,75232.0,75224.0,0.19889679]
["bitfinex","BTCUSD",1730940318148,0.14108964,75232.0,75224.0,0.20389679]
["bitfinex","BTCUSD",1730940318586,0.14108964,75232.0,75224.0,0.19889679]
["bitfinex","BTCUSD",1730940320831,0.00884862,75232.0,75227.0,0.005]
["bitfinex","BTCUSD",1730940321064,0.19889679,75243.0,75226.0,0.005]
["bitfinex","BTCUSD",1730940321318,0.12481188,75238.0,75229.0,0.005]
["bitfinex","BTCUSD",1730940321554,0.13224102,75237.0,75229.0,0.005]
["bitfinex","BTCUSD",1730940321778,0.14109259,75237.0,75229.0,0.005]
["bitfinex","BTCUSD",1730940322484,0.0849105,75251.0,75229.0,0.005]
["bitfinex","BTCUSD",1730940322699,0.00737572,75236.0,75232.0,0.0765]
["bitfinex","BTCUSD",1730940322913,0.12481188,75238.0,75233.0,0.19889679]
["bitfinex","BTCUSD",1730940323125,0.00737513,75235.0,75232.0,0.0852334]
["bitfinex","BTCUSD",1730940323339,0.12481188,75238.0,75232.0,0.0852334]
["bitfinex","BTCUSD",1730940323559,0.00737454,75234.0,75232.0,0.0852334]
["bitfinex","BTCUSD",1730940323846,0.00737395,75233.0,75232.0,0.0815]
["bitfinex","BTCUSD",1730940324070,0.15524102,75250.0,75239.0,0.0765]
["bitfinex","BTCUSD",1730940324071,0.01423929,75249.0,75239.0,0.0765]
["bitfinex","BTCUSD",1730940324294,0.00714712,75248.0,75239.0,0.0765]
["bitfinex","BTCUSD",1730940324518,0.00615382,75248.0,75240.0,0.00885]
["bitfinex","BTCUSD",1730940325656,0.00615382,75248.0,75243.0,0.005]
["bitfinex","BTCUSD",1730940325885,0.12481188,75253.0,75243.0,0.005]
["bitfinex","BTCUSD",1730940326111,0.00615323,75247.0,75244.0,0.00415078]
["bitfinex","BTCUSD",1730940326362,0.12481188,75253.0,75246.0,0.002]
["bitfinex","BTCUSD",1730940326604,0.12481188,75253.0,75247.0,0.00415078]
["bitfinex","BTCUSD",1730940326831,0.12481188,75253.0,75248.0,0.00415078]
["bitfinex","BTCUSD",1730940327068,0.12481188,75253.0,75249.0,0.00415078]
["bitfinex","BTCUSD",1730940327286,0.12481188,75253.0,75245.0,0.002]
["bitfinex","BTCUSD",1730940327519,0.12481188,75253.0,75246.0,0.00415086]
["bitfinex","BTCUSD",1730940327745,0.12481188,75253.0,75247.0,0.00415086]
["bitfinex","BTCUSD",1730940327967,0.12481188,75253.0,75248.0,0.00415086]
["bitfinex","BTCUSD",1730940328196,0.12481188,75253.0,75245.0,0.011735]
["bitfinex","BTCUSD",1730940328413,0.12481188,75253.0,75250.0,0.0803]
["bitfinex","BTCUSD",1730940328850,0.12481188,75253.0,75251.0,0.00415084]
["bitfinex","BTCUSD",1730940329069,0.12647988,75259.0,75252.0,0.00864508]
["bitfinex","BTCUSD",1730940329284,0.001668,75259.0,75253.0,0.00415066]
["bitfinex","BTCUSD",1730940329516,0.001668,75259.0,75258.0,0.002]
["bitfinex","BTCUSD",1730940329739,0.001668,75259.0,75258.0,0.05435029]
["bitfinex","BTCUSD",1730940329969,0.001668,75259.0,75258.0,0.07381532]
["bitfinex","BTCUSD",1730940330605,0.001668,75259.0,75258.0,0.07181532]
["bitfinex","BTCUSD",1730940331034,0.001668,75259.0,75258.0,0.00415029]
["bitfinex","BTCUSD",1730940331035,0.12647988,75259.0,75258.0,0.00415029]
["bitfinex","BTCUSD",1730940331268,0.13264886,75259.0,75258.0,0.00415029]
["bitfinex","BTCUSD",1730940332348,0.13264886,75259.0,75250.0,0.19889679]
["bitfinex","BTCUSD",1730940332565,0.12481188,75253.0,75251.0,0.00415046]
["bitfinex","BTCUSD",1730940332817,0.12481188,75253.0,75250.0,0.19889679]
["bitfinex","BTCUSD",1730940332818,0.12481188,75253.0,75252.0,0.00415046]
["bitfinex","BTCUSD",1730940333315,0.12647988,75259.0,75252.0,0.00415046]
["bitfinex","BTCUSD",1730940333563,0.001668,75259.0,75253.0,0.00415046]
["bitfinex","BTCUSD",1730940333796,0.001668,75259.0,75254.0,0.00415046]
["bitfinex","BTCUSD",1730940334025,0.001668,75259.0,75255.0,0.00415046]
["bitfinex","BTCUSD",1730940334242,0.001668,75259.0,75256.0,0.00415046]
["bitfinex","BTCUSD",1730940334461,0.001668,75259.0,75257.0,0.00415046]
["bitfinex","BTCUSD",1730940334925,0.001668,75259.0,75255.0,0.002]
["bitfinex","BTCUSD",1730940335172,0.001668,75259.0,75256.0,0.00415042]
["bitfinex","BTCUSD",1730940335400,0.001668,75259.0,75257.0,0.00415042]
["bitfinex","BTCUSD",1730940335635,0.001668,75259.0,75258.0,0.00415042]
["bitfinex","BTCUSD",1730940336094,0.001668,75259.0,75258.0,0.08075042]
["bitfinex","BTCUSD",1730940336326,0.001668,75259.0,75258.0,0.09490546]
["bitfinex","BTCUSD",1730940337666,0.001668,75259.0,75258.0,0.09690546]
["bitfinex","BTCUSD",1730940337891,0.001668,75259.0,75258.0,0.10854552]
["bitfinex","BTCUSD",1730940338355,0.001668,75259.0,75258.0,0.1043951]
["bitfinex","BTCUSD",1730940338580,0.001668,75259.0,75258.0,0.11518458]
["bitfinex","BTCUSD",1730940339335,0.001668,75259.0,75258.0,0.12018458]
["bitfinex","BTCUSD",1730940339995,0.001668,75259.0,75258.0,0.523695]
["bitfinex","BTCUSD",1730940340233,0.001668,75259.0,75258.0,0.53933689]
["bitfinex","BTCUSD",1730940341422,0.001668,75259.0,75258.0,0.52688649]
["bitfinex","BTCUSD",1730940341632,0.001668,75259.0,75258.0,0.53933367]
["bitfinex","BTCUSD",1730940343160,0.001668,75259.0,75258.0,0.53188649]
["bitfinex","BTCUSD",1730940345651,0.001628,75259.0,75258.0,0.53188649]
["bitfinex","BTCUSD",1730940346044,0.001628,75259.0,75258.0,0.53852497]
["bitfinex","BTCUSD",1730940346755,0.001628,75259.0,75258.0,0.55097212]
["bitfinex","BTCUSD",1730940347679,0.001666,75260.0,75259.0,0.143]
["bitfinex","BTCUSD",1730940347890,0.001666,75260.0,75259.0,0.44393082]
["bitfinex","BTCUSD",1730940348102,0.001668,75267.0,75259.0,0.441274]
["bitfinex","BTCUSD",1730940348356,0.001668,75267.0,75266.0,0.37131188]
["bitfinex","BTCUSD",1730940348574,0.001668,75267.0,75266.0,0.51599853]
["bitfinex","BTCUSD",1730940348793,0.001668,75267.0,75266.0,0.53015357]
["bitfinex","BTCUSD",1730940349230,0.001668,75267.0,75266.0,0.52185674]
["bitfinex","BTCUSD",1730940349439,0.001666,75275.0,75274.0,0.015]
["bitfinex","BTCUSD",1730940349660,0.001666,75275.0,75274.0,0.50653914]
["bitfinex","BTCUSD",1730940349881,0.001666,75275.0,75274.0,0.52028524]
["bitfinex","BTCUSD",1730940350776,0.001666,75275.0,75274.0,0.52528524]
["bitfinex","BTCUSD",1730940351006,0.001666,75275.0,75274.0,0.55828524]
["bitfinex","BTCUSD",1730940351227,0.001666,75275.0,75274.0,0.57108487]
["bitfinex","BTCUSD",1730940351691,0.001666,75275.0,75274.0,0.62602739]
["bitfinex","BTCUSD",1730940352172,0.001666,75275.0,75274.0,0.62152459]
["bitfinex","BTCUSD",1730940353491,0.000753,75278.0,75277.0,0.055]
["bitfinex","BTCUSD",1730940353702,0.000753,75299.0,75294.0,0.2379]
["bitfinex","BTCUSD",1730940353947,0.19964979,75296.0,75294.0,0.50839496]
["bitfinex","BTCUSD",1730940354127,0.000753,75296.0,75294.0,0.50573914]
["bitfinex","BTCUSD",1730940354281,0.000753,75296.0,75294.0,0.51403597]
["bitfinex","BTCUSD",1730940354702,0.000753,75296.0,75294.0,0.4949529]
["bitfinex","BTCUSD",1730940354910,0.000753,75296.0,75294.0,0.50988257]
["bitfinex","BTCUSD",1730940355116,0.000753,75296.0,75294.0,0.37507069]
["bitfinex","BTCUSD",1730940355318,0.000753,75296.0,75294.0,0.51402967]
["bitfinex","BTCUSD",1730940356215,0.000753,75296.0,75294.0,0.38921779]
["bitfinex","BTCUSD",1730940356529,0.000753,75296.0,75294.0,0.51402967]
["bitfinex","BTCUSD",1730940356684,0.000753,75296.0,75294.0,0.44234022]
["bitfinex","BTCUSD",1730940362252,0.000753,75296.0,75294.0,0.44683016]
["bitfinex","BTCUSD",1730940362464,0.000753,75296.0,75294.0,0.44234022]
["bitfinex","BTCUSD",1730940363108,0.000753,75299.0,75298.0,0.002]
["bitfinex","BTCUSD",1730940363320,0.000753,75299.0,75298.0,0.02444136]
["bitfinex","BTCUSD",1730940363532,0.000753,75299.0,75298.0,0.03107728]
["bitfinex","BTCUSD",1730940364171,0.000753,75299.0,75298.0,0.01907728]
["bitfinex","BTCUSD",1730940364377,0.000753,75299.0,75298.0,0.01907976]
["bitfinex","BTCUSD",1730940367467,0.13299402,75299.0,75298.0,0.01907976]
["bitfinex","BTCUSD",1730940368354,0.3109059,75299.0,75298.0,0.01907976]
["bitfinex","BTCUSD",1730940369281,0.31691946,75299.0,75298.0,0.01907976]
["bitfinex","BTCUSD",1730940369509,1.02498665,75299.0,75298.0,0.01907976]
["bitfinex","BTCUSD",1730940369737,0.12481188,75289.0,75285.0,0.19889679]
["bitfinex","BTCUSD",1730940369980,0.13224102,75288.0,75285.0,0.19889679]
["bitfinex","BTCUSD",1730940370197,0.15524102,75287.0,75275.0,0.20340032]
["bitfinex","BTCUSD",1730940370425,0.12481188,75276.0,75275.0,0.19889679]
["bitfinex","BTCUSD",1730940370648,0.2570529,75276.0,75275.0,0.19889679]
["bitfinex","BTCUSD",1730940370873,0.2570529,75276.0,75268.0,0.00450353]
["bitfinex","BTCUSD",1730940370874,0.26366285,75276.0,75268.0,0.00450353]
["bitfinex","BTCUSD",1730940371113,0.13224102,75275.0,75268.0,0.00450368]
["bitfinex","BTCUSD",1730940371332,0.13224102,75275.0,75267.0,0.00450368]
["bitfinex","BTCUSD",1730940371333,0.00658117,75274.0,75267.0,0.00450368]
["bitfinex","BTCUSD",1730940371548,0.12481188,75270.0,75260.0,0.00450368]
["bitfinex","BTCUSD",1730940371772,0.12481188,75270.0,75266.0,0.19889679]
["bitfinex","BTCUSD",1730940371972,0.12481188,75270.0,75258.0,0.19972979]
["bitfinex","BTCUSD",1730940371973,0.00657822,75269.0,75258.0,0.19972979]
["bitfinex","BTCUSD",1730940372400,0.12481188,75270.0,75258.0,0.19972979]
["bitfinex","BTCUSD",1730940372651,0.005,75277.0,75258.0,0.000833]
["bitfinex","BTCUSD",1730940372652,0.12481188,75264.0,75258.0,0.000833]
["bitfinex","BTCUSD",1730940372895,0.17374102,75263.0,75258.0,0.000833]
["bitfinex","BTCUSD",1730940373156,0.1801442,75263.0,75258.0,0.000833]
["bitfinex","BTCUSD",1730940373380,0.13224102,75261.0,75258.0,0.000833]
["bitfinex","BTCUSD",1730940373604,0.023,75260.0,75258.0,0.000833]
["bitfinex","BTCUSD",1730940373838,0.13224102,75259.0,75258.0,0.000833]
["bitfinex","BTCUSD",1730940374069,0.15524102,75259.0,75258.0,0.000833]
["bitfinex","BTCUSD",1730940374295,0.16161597,75259.0,75258.0,0.000833]
["bitfinex","BTCUSD",1730940374528,0.16161597,75259.0,75241.0,0.19889679]
["bitfinex","BTCUSD",1730940374750,0.12481188,75251.0,75241.0,0.19889679]
["bitfinex","BTCUSD",1730940374974,0.2570529,75251.0,75241.0,0.19889679]
["bitfinex","BTCUSD",1730940375189,0.26339654,75251.0,75241.0,0.19889679]
["bitfinex","BTCUSD",1730940375415,0.12481188,75243.0,75241.0,0.19889679]
["bitfinex","BTCUSD",1730940375836,0.12481188,75243.0,75233.0,0.19889679]
["bitfinex","BTCUSD",1730940375837,0.00633434,75242.0,75233.0,0.19889679]
["bitfinex","BTCUSD",1730940376080,0.00633434,75242.0,75233.0,0.20389679]
["bitfinex","BTCUSD",1730940376297,0.13224102,75250.0,75233.0,0.20389679]
["bitfinex","BTCUSD",1730940376548,0.00633661,75249.0,75233.0,0.20389679]
["bitfinex","BTCUSD",1730940376801,0.00633661,75249.0,75225.0,0.1239]
["bitfinex","BTCUSD",1730940376802,0.13224102,75248.0,75227.0,0.005]
["bitfinex","BTCUSD",1730940377034,0.13224102,75248.0,75232.0,0.19889679]
["bitfinex","BTCUSD",1730940377035,0.12481188,75243.0,75232.0,0.19889679]
["bitfinex","BTCUSD",1730940377516,0.00632418,75242.0,75232.0,0.19889679]
["bitfinex","BTCUSD",1730940377762,0.13224102,75241.0,75225.0,0.1239]
["bitfinex","BTCUSD",1730940377999,0.13224102,75241.0,75226.0,0.005]
["bitfinex","BTCUSD",1730940378245,0.006323,75240.0,75226.0,0.005]
["bitfinex","BTCUSD",1730940378473,0.006323,75240.0,75227.0,0.01330344]
["bitfinex","BTCUSD",1730940378693,0.006323,75240.0,75229.0,0.005]
["bitfinex","BTCUSD",1730940378934,0.006323,75240.0,75227.0,0.01]
["bitfinex","BTCUSD",1730940379185,0.006323,75240.0,75232.0,0.19889679]
["bitfinex","BTCUSD",1730940379618,0.006323,75240.0,75229.0,0.005]
["bitfinex","BTCUSD",1730940379619,0.006323,75240.0,75233.0,0.0066426]
["bitfinex","BTCUSD",1730940379844,0.006323,75240.0,75234.0,0.0066426]
["bitfinex","BTCUSD",1730940380063,0.006323,75240.0,75229.0,0.005]
["bitfinex","BTCUSD",1730940380281,0.006323,75240.0,75232.0,0.00664266]
["bitfinex","BTCUSD",1730940380500,0.006323,75240.0,75229.0,0.005]
["bitfinex","BTCUSD",1730940380501,0.006323,75240.0,75233.0,0.00664266]
["bitfinex","BTCUSD",1730940380771,0.006323,75240.0,75229.0,0.005]
["bitfinex","BTCUSD",1730940380964,0.006323,75240.0,75232.0,0.0066425]
["bitfinex","BTCUSD",1730940381181,0.006323,75240.0,75229.0,0.005]
["bitfinex","BTCUSD",1730940381437,0.006323,75240.0,75232.0,0.00664265]
["bitfinex","BTCUSD",1730940381670,0.006323,75240.0,75233.0,0.00415166]
["bitfinex","BTCUSD",1730940381907,0.006323,75240.0,75234.0,0.00415166]
["bitfinex","BTCUSD",1730940382135,0.006323,75240.0,75235.0,0.00415166]
["bitfinex","BTCUSD",1730940382367,0.006323,75240.0,75236.0,0.00415166]
["bitfinex","BTCUSD",1730940382600,0.006323,75240.0,75237.0,0.00415166]
["bitfinex","BTCUSD",1730940382835,0.006323,75240.0,75229.0,0.005]
["bitfinex","BTCUSD",1730940383062,0.006323,75240.0,75232.0,0.20969101]
["bitfinex","BTCUSD",1730940383283,0.006323,75240.0,75233.0,0.00415163]
["bitfinex","BTCUSD",1730940383499,0.006323,75240.0,75234.0,0.00415163]
["bitfinex","BTCUSD",1730940383728,0.006323,75240.0,75235.0,0.00415163]
["bitfinex","BTCUSD",1730940384005,0.006323,75240.0,75236.0,0.00415163]
["bitfinex","BTCUSD",1730940384212,0.006323,75240.0,75237.0,0.08514207]
["bitfinex","BTCUSD",1730940384456,0.00199407,75242.0,75238.0,0.01079313]
["bitfinex","BTCUSD",1730940384679,0.00199407,75242.0,75237.0,0.0785]
["bitfinex","BTCUSD",1730940384935,0.00199407,75242.0,75239.0,0.01079276]
["bitfinex","BTCUSD",1730940385179,0.00199407,75242.0,75241.0,0.005]
["bitfinex","BTCUSD",1730940385417,0.00199407,75242.0,75241.0,0.01579283]
["bitfinex","BTCUSD",1730940386112,0.00199407,75242.0,75241.0,0.02642211]
["bitfinex","BTCUSD",1730940386569,0.00199407,75242.0,75241.0,0.01779283]
["bitfinex","BTCUSD",1730940386784,0.00199407,75242.0,75241.0,0.06629283]
["bitfinex","BTCUSD",1730940387011,0.00199407,75242.0,75241.0,0.07629283]
["bitfinex","BTCUSD",1730940387241,0.00199407,75242.0,75241.0,0.16309447]
["bitfinex","BTCUSD",1730940387467,0.00199407,75242.0,75241.0,0.39533549]
["bitfinex","BTCUSD",1730940387935,0.20056279,75258.0,75255.0,0.005]
["bitfinex","BTCUSD",1730940388172,0.20056279,75258.0,75256.0,0.0107905]
["bitfinex","BTCUSD",1730940388173,0.00627697,75257.0,75256.0,0.0107905]
["bitfinex","BTCUSD",1730940388417,0.26332987,75257.0,75256.0,0.0107905]
["bitfinex","BTCUSD",1730940388640,0.26332987,75257.0,75245.0,0.19889679]
["bitfinex","BTCUSD",1730940388855,0.26332987,75257.0,75246.0,0.01079247]
["bitfinex","BTCUSD",1730940389127,0.2570529,75257.0,75247.0,0.01079247]
["bitfinex","BTCUSD",1730940389341,0.2570529,75257.0,75241.0,0.00830164]
["bitfinex","BTCUSD",1730940389342,0.00628065,75256.0,75248.0,0.01079247]
["bitfinex","BTCUSD",1730940389549,0.13224102,75255.0,75249.0,0.00415095]
["bitfinex","BTCUSD",1730940389762,0.13224102,75255.0,75241.0,0.00830164]
["bitfinex","BTCUSD",1730940389763,0.13224102,75255.0,75250.0,0.00415095]
["bitfinex","BTCUSD",1730940389985,0.13224102,75255.0,75241.0,0.00830164]
["bitfinex","BTCUSD",1730940389986,0.00627947,75254.0,75251.0,0.00415095]
["bitfinex","BTCUSD",1730940390200,0.00627947,75254.0,75252.0,0.00415095]
["bitfinex","BTCUSD",1730940390407,0.13224102,75253.0,75241.0,0.20719843]
["bitfinex","BTCUSD",1730940390626,0.13224102,75253.0,75242.0,0.01079258]
["bitfinex","BTCUSD",1730940390841,0.00627829,75252.0,75243.0,0.00415099]
["bitfinex","BTCUSD",1730940391062,0.00627829,75252.0,75242.0,0.00664159]
["bitfinex","BTCUSD",1730940391063,0.00627829,75252.0,75244.0,0.00415099]
["bitfinex","BTCUSD",1730940391278,0.00627829,75252.0,75245.0,0.00415099]
["bitfinex","BTCUSD",1730940391500,0.00627829,75252.0,75246.0,0.00415099]
["bitfinex","BTCUSD",1730940391928,0.00627829,75252.0,75247.0,0.00415099]
["bitfinex","BTCUSD",1730940392140,0.00627829,75252.0,75248.0,0.00415099]
["bitfinex","BTCUSD",1730940392852,0.13224102,75251.0,75248.0,0.00415099]
["bitfinex","BTCUSD",1730940393278,0.00627711,75250.0,75248.0,0.00415099]
["bitfinex","BTCUSD",1730940394394,0.13851813,75250.0,75248.0,0.00415099]
["bitfinex","BTCUSD",1730940395683,0.13224102,75249.0,75248.0,0.00415099]
["bitfinex","BTCUSD",1730940396117,0.13851754,75249.0,75248.0,0.00415099]
["bitfinex","BTCUSD",1730940400562,0.13851754,75249.0,75242.0,0.19889679]
["bitfinex","BTCUSD",1730940400805,0.13851754,75249.0,75243.0,0.00554647]
["bitfinex","BTCUSD",1730940401032,0.13851754,75249.0,75242.0,0.19889679]
["bitfinex","BTCUSD",1730940401277,0.13851754,75249.0,75243.0,0.00554691]
["bitfinex","BTCUSD",1730940401511,0.13851754,75249.0,75244.0,0.00554691]
["bitfinex","BTCUSD",1730940401726,0.13851754,75249.0,75245.0,0.00554691]
["bitfinex","BTCUSD",1730940401957,0.13851754,75249.0,75242.0,0.19889679]
["bitfinex","BTCUSD",1730940402186,0.13851754,75249.0,75243.0,0.00554962]
["bitfinex","BTCUSD",1730940402407,0.13851754,75249.0,75244.0,0.00554962]
["bitfinex","BTCUSD",1730940402628,0.13851754,75249.0,75245.0,0.00554962]
["bitfinex","BTCUSD",1730940402844,0.13851754,75249.0,75246.0,0.00554962]
["bitfinex","BTCUSD",1730940403065,0.13851754,75249.0,75241.0,0.005]
["bitfinex","BTCUSD",1730940403278,0.13851754,75249.0,75242.0,0.00555154]
["bitfinex","BTCUSD",1730940403492,0.13851754,75249.0,75241.0,0.005]
["bitfinex","BTCUSD",1730940403493,0.13851754,75249.0,75243.0,0.00555154]
["bitfinex","BTCUSD",1730940403705,0.13851754,75249.0,75244.0,0.00555154]
["bitfinex","BTCUSD",1730940403956,0.13851754,75249.0,75241.0,0.005]
["bitfinex","BTCUSD",1730940403957,0.13851754,75249.0,75245.0,0.00555154]
["bitfinex","BTCUSD",1730940404165,0.13851754,75249.0,75246.0,0.00555154]
["bitfinex","BTCUSD",1730940404428,0.13851754,75249.0,75247.0,0.00555154]
["bitfinex","BTCUSD",1730940404643,0.13851754,75249.0,75241.0,0.005]
["bitfinex","BTCUSD",1730940404871,0.13851754,75249.0,75242.0,0.00555159]
["bitfinex","BTCUSD",1730940405115,0.13851754,75249.0,75241.0,0.005]
["bitfinex","BTCUSD",1730940405116,0.13851754,75249.0,75243.0,0.00555159]
["bitfinex","BTCUSD",1730940405359,0.13851754,75249.0,75244.0,0.00555159]
["bitfinex","BTCUSD",1730940405597,0.13851754,75249.0,75245.0,0.00555159]
["bitfinex","BTCUSD",1730940405825,0.13851754,75249.0,75246.0,0.00555159]
["bitfinex","BTCUSD",1730940406044,0.13851754,75249.0,75247.0,0.00555159]
["bitfinex","BTCUSD",1730940406301,0.13851754,75249.0,75247.0,0.00555125]
["bitfinex","BTCUSD",1730940406520,0.13851754,75249.0,75248.0,0.00555144]
["bitfinex","BTCUSD",1730940406521,0.00627652,75249.0,75248.0,0.00555144]
["bitfinex","BTCUSD",1730940406731,0.05345297,75255.0,75248.0,0.08315144]
["bitfinex","BTCUSD",1730940407000,0.05345297,75255.0,75249.0,0.00555144]
["bitfinex","BTCUSD",1730940407001,0.17322454,75254.0,75249.0,0.00555144]
["bitfinex","BTCUSD",1730940407226,0.04098352,75253.0,75250.0,0.00555144]
["bitfinex","BTCUSD",1730940407459,0.13224102,75252.0,75251.0,0.00555144]
["bitfinex","BTCUSD",1730940407688,0.13848944,75252.0,75251.0,0.00555144]
["bitfinex","BTCUSD",1730940407932,0.17949239,75252.0,75251.0,0.00555144]
["bitfinex","BTCUSD",1730940408147,0.17949239,75252.0,75248.0,0.0776]
["bitfinex","BTCUSD",1730940408380,0.13848944,75252.0,75249.0,0.00555136]
["bitfinex","BTCUSD",1730940408590,0.13848944,75252.0,75250.0,0.00555136]
["bitfinex","BTCUSD",1730940408812,0.06709336,75252.0,75251.0,0.00555225]
["bitfinex","BTCUSD",1730940409035,0.00624842,75252.0,75251.0,0.01385413]
["bitfinex","BTCUSD",1730940409253,0.00624842,75252.0,75251.0,0.02049563]
["bitfinex","BTCUSD",1730940409519,0.05305207,75255.0,75251.0,0.02464653]
["bitfinex","BTCUSD",1730940409961,0.00625267,75254.0,75252.0,0.02464653]
["bitfinex","BTCUSD",1730940410400,0.001666,75258.0,75253.0,0.01800478]
["bitfinex","BTCUSD",1730940410401,0.05438471,75258.0,75253.0,0.01800478]
["bitfinex","BTCUSD",1730940410615,0.13224102,75257.0,75254.0,0.00555225]
["bitfinex","BTCUSD",1730940410834,0.13849546,75257.0,75255.0,0.01909388]
["bitfinex","BTCUSD",1730940411060,0.12481188,75256.0,75255.0,0.00446779]
["bitfinex","BTCUSD",1730940411279,0.2570529,75256.0,75255.0,0.02356158]
["bitfinex","BTCUSD",1730940411505,1.76330675,75256.0,75255.0,0.02356158]
["bitfinex","BTCUSD",1730940411998,1.76330675,75256.0,75255.0,0.01909379]
["bitfinex","BTCUSD",1730940412659,1.80430347,75256.0,75255.0,0.01909379]
["bitfinex","BTCUSD",1730940413086,0.30430347,75256.0,75255.0,0.01909379]
["bitfinex","BTCUSD",1730940417377,0.30430347,75256.0,75255.0,0.00415082]
["bitfinex","BTCUSD",1730940417596,0.30430347,75256.0,75255.0,0.01909506]
["bitfinex","BTCUSD",1730940418516,0.30430347,75256.0,75255.0,0.01079286]
["bitfinex","BTCUSD",1730940419155,0.30430347,75256.0,75255.0,0.01909507]
["bitfinex","BTCUSD",1730940419383,0.30597147,75256.0,75255.0,0.01909507]
["bitfinex","BTCUSD",1730940420952,0.30597147,75256.0,75255.0,0.01909508]
["bitfinex","BTCUSD",1730940421172,0.55378335,75256.0,75255.0,0.01909508]
["bitfinex","BTCUSD",1730940421417,0.59528335,75256.0,75255.0,0.0041511]
["bitfinex","BTCUSD",1730940421643,0.59528335,75256.0,75249.0,0.00436002]
["bitfinex","BTCUSD",1730940421644,0.1,75255.0,75249.0,0.00436002]
["bitfinex","BTCUSD",1730940421874,0.023,75251.0,75250.0,0.20304857]
["bitfinex","BTCUSD",1730940422121,0.19623774,75251.0,75250.0,0.20304857]
["bitfinex","BTCUSD",1730940422367,0.26179043,75251.0,75250.0,0.00415178]
["bitfinex","BTCUSD",1730940422593,0.20277728,75251.0,75250.0,0.00415178]
["bitfinex","BTCUSD",1730940423032,0.26179043,75251.0,75250.0,0.00415186]
["bitfinex","BTCUSD",1730940423310,0.26178713,75251.0,75249.0,0.00436002]
["bitfinex","BTCUSD",1730940423546,0.08854939,75251.0,75250.0,0.00415178]
["bitfinex","BTCUSD",1730940423759,0.023,75250.0,75249.0,0.00436002]
["bitfinex","BTCUSD",1730940423974,0.19535646,75250.0,75249.0,0.00436002]
["bitfinex","BTCUSD",1730940424193,0.25436631,75250.0,75249.0,0.00436002]
["bitfinex","BTCUSD",1730940424639,0.88660733,75250.0,75249.0,0.00436002]
["bitfinex","BTCUSD",1730940424892,0.123,75249.0,75242.0,0.000834]
["bitfinex","BTCUSD",1730940425126,0.14781188,75243.0,75242.0,0.000834]
["bitfinex","BTCUSD",1730940425355,0.28716437,75243.0,75242.0,0.000834]
["bitfinex","BTCUSD",1730940425624,0.5,75240.0,75216.0,0.19889679]
["bitfinex","BTCUSD",1730940425891,0.4201642,75243.0,75216.0,0.19889679]
["bitfinex","BTCUSD",1730940425892,0.12481188,75220.0,75216.0,0.19889679]
["bitfinex","BTCUSD",1730940426100,0.72813036,75220.0,75216.0,0.19889679]
["bitfinex","BTCUSD",1730940426348,0.69533873,75220.0,75216.0,0.19889679]
["bitfinex","BTCUSD",1730940426589,0.78657412,75220.0,75216.0,0.19889679]
["bitfinex","BTCUSD",1730940426807,0.78657412,75220.0,75205.0,0.28189679]
["bitfinex","BTCUSD",1730940427290,2.28657412,75220.0,75205.0,0.28189679]
["bitfinex","BTCUSD",1730940427547,0.12481188,75210.0,75205.0,0.19889679]
["bitfinex","BTCUSD",1730940427786,0.2570529,75210.0,75205.0,0.19889679]
["bitfinex","BTCUSD",1730940427994,0.28656821,75210.0,75205.0,0.19889679]
["bitfinex","BTCUSD",1730940428922,0.28656821,75210.0,75201.0,0.000833]
["bitfinex","BTCUSD",1730940430808,0.34098834,75210.0,75201.0,0.000833]
["bitfinex","BTCUSD",1730940431975,0.31798834,75210.0,75202.0,0.19889679]
["bitfinex","BTCUSD",1730940433629,0.31798834,75210.0,75201.0,0.000833]
["bitfinex","BTCUSD",1730940433873,0.46580022,75210.0,75201.0,0.000833]
["bitfinex","BTCUSD",1730940434355,0.46779574,75210.0,75201.0,0.000833]
["bitfinex","BTCUSD",1730940435151,1.94798386,75210.0,75201.0,0.000833]
["bitfinex","BTCUSD",1730940435368,2.60804119,75210.0,75201.0,0.000833]
["bitfinex","BTCUSD",1730940435790,0.5,75202.0,75195.0,0.000833]
["bitfinex","BTCUSD",1730940436031,2.67182635,75210.0,75189.0,0.19889679]
["bitfinex","BTCUSD",1730940436032,0.523,75194.0,75189.0,0.19889679]
["bitfinex","BTCUSD",1730940436231,0.64781188,75194.0,75189.0,0.19889679]
["bitfinex","BTCUSD",1730940436431,0.69550932,75194.0,75182.0,0.001504]
["bitfinex","BTCUSD",1730940436648,0.14781188,75187.0,75182.0,0.001504]
["bitfinex","BTCUSD",1730940437234,0.15400518,75187.0,75182.0,0.001504]
["bitfinex","BTCUSD",1730940437692,0.51848897,75187.0,75182.0,0.001504]
["bitfinex","BTCUSD",1730940437905,0.3862462,75187.0,75182.0,0.001504]
["bitfinex","BTCUSD",1730940438115,1.8862462,75187.0,75182.0,0.001504]
["bitfinex","BTCUSD",1730940438342,0.623,75184.0,75182.0,0.001504]
["bitfinex","BTCUSD",1730940438602,0.123,75183.0,75182.0,0.001504]
["bitfinex","BTCUSD",1730940438842,0.38748379,75183.0,75182.0,0.001504]
["bitfinex","BTCUSD",1730940439076,0.39363202,75183.0,75182.0,0.001504]
["bitfinex","BTCUSD",1730940439697,0.43651648,75183.0,75179.0,0.043334]
["bitfinex","BTCUSD",1730940439940,0.2570529,75180.0,75179.0,0.043334]
["bitfinex","BTCUSD",1730940440215,0.3800529,75180.0,75179.0,0.043334]
["bitfinex","BTCUSD",1730940440418,0.42905947,75180.0,75179.0,0.043334]
["bitfinex","BTCUSD",1730940441085,0.38617501,75180.0,75179.0,0.043334]
["bitfinex","BTCUSD",1730940441310,0.42905947,75180.0,75179.0,0.043334]
["bitfinex","BTCUSD",1730940441807,0.38617501,75180.0,75179.0,0.043334]
["bitfinex","BTCUSD",1730940442250,1.88617501,75180.0,75179.0,0.043334]
["bitfinex","BTCUSD",1730940442691,2.28917769,75180.0,75179.0,0.043334]
["bitfinex","BTCUSD",1730940442929,2.42142046,75180.0,75179.0,0.043334]
["bitfinex","BTCUSD",1730940443377,0.92142046,75180.0,75179.0,0.043334]
["bitfinex","BTCUSD",1730940443857,0.5,75173.0,75172.0,0.001504]
["bitfinex","BTCUSD",1730940444063,0.7800529,75173.0,75172.0,0.001504]
["bitfinex","BTCUSD",1730940444270,1.27132883,75173.0,75172.0,0.001504]
["bitfinex","BTCUSD",1730940445146,0.023,75172.0,75158.0,0.083]
["bitfinex","BTCUSD",1730940445376,0.13224102,75169.0,75158.0,0.083]
["bitfinex","BTCUSD",1730940445572,0.16132883,75169.0,75158.0,0.083]
["bitfinex","BTCUSD",1730940445991,0.66433151,75169.0,75145.0,0.005]
["bitfinex","BTCUSD",1730940446215,0.79657428,75169.0,75161.0,0.19889679]
["bitfinex","BTCUSD",1730940446420,0.66433151,75169.0,75161.0,0.19889679]
["bitfinex","BTCUSD",1730940447492,2.16433151,75169.0,75161.0,0.19889679]
["bitfinex","BTCUSD",1730940448247,0.66433151,75169.0,75161.0,0.19889679]
["bitfinex","BTCUSD",1730940448454,0.66433151,75169.0,75168.0,0.079034]
["bitfinex","BTCUSD",1730940449318,0.64133151,75169.0,75168.0,0.079034]
["bitfinex","BTCUSD",1730940450585,0.64133151,75169.0,75168.0,0.08319004]
["bitfinex","BTCUSD",1730940450800,0.64133151,75169.0,75168.0,0.079034]
["bitfinex","BTCUSD",1730940451225,0.54133151,75169.0,75168.0,0.08319005]
["bitfinex","BTCUSD",1730940451452,0.13832883,75169.0,75168.0,0.08319005]
["bitfinex","BTCUSD",1730940452074,0.13832883,75169.0,75168.0,0.13189005]
["bitfinex","BTCUSD",1730940452499,0.13832883,75169.0,75168.0,0.13853916]
["bitfinex","BTCUSD",1730940452740,0.00608781,75169.0,75168.0,0.13853916]
["bitfinex","BTCUSD",1730940452922,0.40398438,75188.0,75168.0,0.13853916]
["bitfinex","BTCUSD",1730940452923,0.19889679,75181.0,75169.0,0.002]
["bitfinex","BTCUSD",1730940453128,0.19889679,75181.0,75172.0,0.0487]
["bitfinex","BTCUSD",1730940453334,0.19889679,75181.0,75173.0,0.09506707]
["bitfinex","BTCUSD",1730940453542,0.12481188,75179.0,75174.0,0.01495885]
["bitfinex","BTCUSD",1730940453778,0.12481188,75179.0,75175.0,0.01495885]
["bitfinex","BTCUSD",1730940453779,0.13224102,75178.0,75175.0,0.01495885]
["bitfinex","BTCUSD",1730940454000,0.13224102,75178.0,75176.0,0.01911402]
["bitfinex","BTCUSD",1730940454170,0.13224102,75178.0,75177.0,0.01911402]
["bitfinex","BTCUSD",1730940454388,0.13224102,75178.0,75177.0,0.010803]
["bitfinex","BTCUSD",1730940454775,0.13224102,75178.0,75177.0,0.01911359]
["bitfinex","BTCUSD",1730940454978,0.13390902,75178.0,75177.0,0.01911359]
["bitfinex","BTCUSD",1730940457022,0.13390902,75178.0,75177.0,0.01911472]
["bitfinex","BTCUSD",1730940457870,0.10399179,75178.0,75177.0,0.01911472]
["bitfinex","BTCUSD",1730940459106,0.15866952,75178.0,75177.0,0.01911472]
["bitfinex","BTCUSD",1730940461831,0.14866952,75178.0,75177.0,0.01911472]
["bitfinex","BTCUSD",1730940462267,0.10616952,75178.0,75177.0,0.01911472]
["bitfinex","BTCUSD",1730940462946,0.10616952,75178.0,75177.0,0.01058603]
["bitfinex","BTCUSD",1730940463825,0.10616952,75178.0,75173.0,0.0826]
["bitfinex","BTCUSD",1730940464033,0.12481188,75175.0,75173.0,0.0826]
["bitfinex","BTCUSD",1730940464263,0.12481188,75175.0,75174.0,0.008311]
["bitfinex","BTCUSD",1730940465166,0.2570529,75175.0,75174.0,0.008311]
["bitfinex","BTCUSD",1730940467400,0.2570529,75175.0,75173.0,0.0826]
["bitfinex","BTCUSD",1730940467606,0.13224102,75174.0,75173.0,0.0826]
["bitfinex","BTCUSD",1730940468250,0.13224102,75174.0,75173.0,0.09091102]
["bitfinex","BTCUSD",1730940468464,0.19616846,75174.0,75173.0,0.09091102]
["bitfinex","BTCUSD",1730940469154,0.19616846,75174.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940469155,0.023,75173.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940469371,0.37262376,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940469593,0.42098034,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940469817,1.92098034,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940470884,2.05322311,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940471763,1.92098034,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940471999,1.97439005,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940472907,0.47439005,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940473392,1.97439005,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940474935,1.97439005,75169.0,75168.0,0.00499014]
["bitfinex","BTCUSD",1730940476435,0.37439005,75169.0,75168.0,0.00499014]
["bitfinex","BTCUSD",1730940476936,1.87439005,75169.0,75168.0,0.00499014]
["bitfinex","BTCUSD",1730940477838,1.87439005,75169.0,75168.0,0.00499009]
["bitfinex","BTCUSD",1730940478068,1.87439005,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940478303,1.87439005,75169.0,75168.0,0.00499011]
["bitfinex","BTCUSD",1730940478512,1.87439005,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940479172,1.82098034,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940480090,1.82098034,75169.0,75168.0,0.126634]
["bitfinex","BTCUSD",1730940480091,1.67316846,75169.0,75168.0,0.126634]
["bitfinex","BTCUSD",1730940480327,0.13224102,75169.0,75168.0,0.126634]
["bitfinex","BTCUSD",1730940481212,0.2570529,75169.0,75168.0,0.126634]
["bitfinex","BTCUSD",1730940481439,0.2979988,75169.0,75168.0,0.126634]
["bitfinex","BTCUSD",1730940481700,0.2570529,75169.0,75168.0,0.126634]
["bitfinex","BTCUSD",1730940482405,0.13224102,75169.0,75168.0,0.126634]
["bitfinex","BTCUSD",1730940482629,1.5,75174.0,75168.0,0.126634]
["bitfinex","BTCUSD",1730940482870,0.13224102,75173.0,75169.0,0.0775]
["bitfinex","BTCUSD",1730940484284,0.26448379,75173.0,75169.0,0.0775]
["bitfinex","BTCUSD",1730940484509,0.13224102,75173.0,75169.0,0.0775]
["bitfinex","BTCUSD",1730940485902,1.5,75174.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940485903,0.523,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940486105,0.82100176,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940486542,0.32100176,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940488729,0.36030413,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940488939,0.2800529,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940489151,0.2570529,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940489383,0.2800529,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940489601,1.82100119,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940489816,1.86030356,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940490430,1.82100119,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940490636,1.86030356,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940491050,1.82100119,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940492327,1.95324396,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940492535,2.0515083,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940492742,2.01219351,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940492947,1.82100119,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940493369,1.94505982,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940493576,2.02365821,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940493777,1.94505982,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940493983,2.02365312,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940494194,1.94505982,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940494623,2.15589478,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940494860,1.94505982,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940495956,2.3480625,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940496173,2.34937601,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940496394,2.28293936,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940496819,2.22400387,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940497029,2.48159774,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940497256,2.58159774,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940497478,2.6601784,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940498363,2.78499028,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940498663,2.70640962,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940499812,2.44935497,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940500251,2.57416685,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940501937,2.69203784,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940502357,3.25589089,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940502573,3.1380199,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940502791,3.1759863,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940503011,3.01320802,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940503714,3.1380199,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940503951,3.01320802,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940504655,3.06877458,75169.0,75168.0,0.078734]
["bitfinex","BTCUSD",1730940504945,2.39120758,75169.0,75168.0,0.078734]
["bitfinex","BTCUSD",1730940505117,0.76485692,75169.0,75168.0,0.078734]
["bitfinex","BTCUSD",1730940505332,0.72390863,75169.0,75168.0,0.078734]
["bitfinex","BTCUSD",1730940506889,0.74690863,75169.0,75168.0,0.078734]
["bitfinex","BTCUSD",1730940507565,0.32090595,75169.0,75168.0,0.125734]
["bitfinex","BTCUSD",1730940509858,0.05340844,75176.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940510103,0.13224102,75175.0,75170.0,0.0796]
["bitfinex","BTCUSD",1730940510315,0.001668,75178.0,75172.0,0.0796]
["bitfinex","BTCUSD",1730940510536,0.001668,75178.0,75176.0,0.0816]
["bitfinex","BTCUSD",1730940510744,0.001668,75178.0,75176.0,0.1271]
["bitfinex","BTCUSD",1730940510979,0.001668,75178.0,75176.0,0.13125546]
["bitfinex","BTCUSD",1730940511411,0.001668,75178.0,75176.0,0.13625546]
["bitfinex","BTCUSD",1730940511622,0.001668,75178.0,75177.0,0.002]
["bitfinex","BTCUSD",1730940511826,0.001668,75178.0,75177.0,0.13790302]
["bitfinex","BTCUSD",1730940512034,0.001668,75178.0,75177.0,0.14290302]
["bitfinex","BTCUSD",1730940512258,0.001668,75178.0,75177.0,0.14090302]
["bitfinex","BTCUSD",1730940512684,0.001668,75178.0,75177.0,0.14290302]
["bitfinex","BTCUSD",1730940512888,0.001668,75178.0,75177.0,0.14090302]
["bitfinex","BTCUSD",1730940513124,0.001668,75178.0,75177.0,0.1251]
["bitfinex","BTCUSD",1730940513371,0.001668,75178.0,75177.0,0.13590201]
["bitfinex","BTCUSD",1730940513611,0.13390902,75178.0,75177.0,0.1251]
["bitfinex","BTCUSD",1730940514341,0.13390902,75178.0,75177.0,0.0796]
["bitfinex","BTCUSD",1730940516164,0.18762927,75178.0,75177.0,0.0796]
["bitfinex","BTCUSD",1730940517094,0.21062927,75178.0,75177.0,0.0796]
["bitfinex","BTCUSD",1730940517525,1.71062927,75178.0,75177.0,0.0796]
["bitfinex","BTCUSD",1730940517993,1.68762927,75178.0,75177.0,0.0796]
["bitfinex","BTCUSD",1730940521012,0.18762927,75178.0,75177.0,0.0796]
["bitfinex","BTCUSD",1730940521482,1.68762927,75178.0,75177.0,0.0796]
["bitfinex","BTCUSD",1730940524502,0.18762927,75178.0,75177.0,0.0796]
["bitfinex","BTCUSD",1730940526056,0.18962516,75178.0,75177.0,0.0796]
["bitfinex","BTCUSD",1730940527422,0.18962516,75178.0,75177.0,0.1332434]
["bitfinex","BTCUSD",1730940527638,0.13590491,75178.0,75177.0,0.1252]
["bitfinex","BTCUSD",1730940528745,0.00366389,75178.0,75177.0,0.1322]
["bitfinex","BTCUSD",1730940529436,0.00366389,75178.0,75177.0,0.1302]
["bitfinex","BTCUSD",1730940529437,0.001668,75178.0,75177.0,0.1302]
["bitfinex","BTCUSD",1730940529678,0.001668,75178.0,75177.0,0.1343548]
["bitfinex","BTCUSD",1730940530153,0.001668,75178.0,75177.0,0.1393548]
["bitfinex","BTCUSD",1730940530359,0.001668,75178.0,75177.0,0.1463548]
["bitfinex","BTCUSD",1730940530797,0.001668,75178.0,75177.0,0.15300215]
["bitfinex","BTCUSD",1730940532079,0.0009817,75188.0,75186.0,0.005]
["bitfinex","BTCUSD",1730940532312,0.0009817,75188.0,75187.0,0.1269]
["bitfinex","BTCUSD",1730940532572,0.00199546,75190.0,75188.0,0.002]
["bitfinex","BTCUSD",1730940533243,0.00199546,75190.0,75189.0,0.0785]
["bitfinex","BTCUSD",1730940533455,0.00199546,75190.0,75189.0,0.08265422]
["bitfinex","BTCUSD",1730940533931,0.00199546,75190.0,75189.0,0.08565422]
["bitfinex","BTCUSD",1730940534396,0.00199546,75190.0,75189.0,0.08065422]
["bitfinex","BTCUSD",1730940534397,0.25904836,75190.0,75189.0,0.08065422]
["bitfinex","BTCUSD",1730940534613,0.25904836,75190.0,75179.0,0.0765]
["bitfinex","BTCUSD",1730940534822,0.13224102,75189.0,75183.0,0.19889679]
["bitfinex","BTCUSD",1730940535030,0.13224102,75189.0,75179.0,0.0765]
["bitfinex","BTCUSD",1730940535222,0.12481188,75184.0,75179.0,0.0765]
["bitfinex","BTCUSD",1730940535433,0.13224102,75183.0,75179.0,0.0765]
["bitfinex","BTCUSD",1730940536296,1.5,75182.0,75179.0,0.0765]
["bitfinex","BTCUSD",1730940536511,1.63224102,75182.0,75179.0,0.0765]
["bitfinex","BTCUSD",1730940537780,1.63224102,75182.0,75180.0,0.0041549]
["bitfinex","BTCUSD",1730940538000,1.63224102,75182.0,75179.0,0.0765]
["bitfinex","BTCUSD",1730940538416,1.63224102,75182.0,75180.0,0.00415491]
["bitfinex","BTCUSD",1730940538827,1.63224102,75182.0,75179.0,0.0765]
["bitfinex","BTCUSD",1730940539447,1.63224102,75182.0,75180.0,0.00415493]
["bitfinex","BTCUSD",1730940539650,0.13224102,75182.0,75179.0,0.0765]
["bitfinex","BTCUSD",1730940540892,1.63224102,75182.0,75179.0,0.0765]
["bitfinex","BTCUSD",1730940541110,0.13224102,75182.0,75180.0,0.00415493]
["bitfinex","BTCUSD",1730940541330,0.13224102,75181.0,75179.0,0.0765]
["bitfinex","BTCUSD",1730940541554,0.13224102,75181.0,75180.0,0.004155]
["bitfinex","BTCUSD",1730940541764,1.63224102,75181.0,75180.0,0.00415505]
["bitfinex","BTCUSD",1730940541973,1.63224102,75181.0,75179.0,0.0765]
["bitfinex","BTCUSD",1730940542182,1.63224102,75181.0,75180.0,0.00415503]
["bitfinex","BTCUSD",1730940542620,0.13224102,75181.0,75179.0,0.0765]
["bitfinex","BTCUSD",1730940543303,0.13224102,75181.0,75177.0,0.000834]
["bitfinex","BTCUSD",1730940543518,0.12481188,75178.0,75177.0,0.000834]
["bitfinex","BTCUSD",1730940543727,0.2570529,75178.0,75177.0,0.0049892]
["bitfinex","BTCUSD",1730940545921,0.2800529,75178.0,75177.0,0.0049892]
["bitfinex","BTCUSD",1730940546386,0.32100511,75178.0,75177.0,0.0049892]
["bitfinex","BTCUSD",1730940547281,1.82100511,75178.0,75177.0,0.0049892]
["bitfinex","BTCUSD",1730940549603,2.34474743,75178.0,75177.0,0.0049892]
["bitfinex","BTCUSD",1730940551338,2.47170308,75178.0,75177.0,0.0049892]
["bitfinex","BTCUSD",1730940551794,2.48000308,75178.0,75177.0,0.0012272]
["bitfinex","BTCUSD",1730940552049,2.48000308,75178.0,75176.0,0.000834]
["bitfinex","BTCUSD",1730940552050,0.5,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940552255,1.09796076,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940552472,0.97100511,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940552689,1.09798031,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940553145,1.33783024,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940553388,1.25929219,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940553848,2.75929219,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940554487,2.83777426,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940554920,3.24077694,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940555363,3.03531967,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940555583,3.1596387,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940556016,3.21443169,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940556436,3.09011266,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940556640,3.21593785,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940557561,3.09011266,75169.0,75168.0,0.000834]
["bitfinex","BTCUSD",1730940558219,0.5,75151.0,75148.0,0.0762]
["bitfinex","BTCUSD",1730940558444,0.65524102,75151.0,75148.0,0.0762]
["bitfinex","BTCUSD",1730940558686,0.7800529,75151.0,75148.0,0.0762]
["bitfinex","BTCUSD",1730940558893,0.023,75150.0,75148.0,0.0762]
["bitfinex","BTCUSD",1730940559105,0.13224102,75149.0,75148.0,0.0762]
["bitfinex","BTCUSD",1730940560683,0.13224102,75149.0,75148.0,0.1239]
["bitfinex","BTCUSD",1730940561114,0.12481188,75151.0,75148.0,0.1239]
["bitfinex","BTCUSD",1730940561115,0.12481188,75151.0,75149.0,0.0803]
["bitfinex","BTCUSD",1730940563258,0.12481188,75165.0,75153.0,0.005]
["bitfinex","BTCUSD",1730940563476,0.19889679,75159.0,75156.0,0.0794]
["bitfinex","BTCUSD",1730940563680,0.13224102,75158.0,75156.0,0.0794]
["bitfinex","BTCUSD",1730940564320,0.12481188,75165.0,75157.0,0.0454]
["bitfinex","BTCUSD",1730940564529,0.13224102,75164.0,75159.0,0.0454]
["bitfinex","BTCUSD",1730940564739,0.13224102,75164.0,75160.0,0.0794]
["bitfinex","BTCUSD",1730940565157,0.12481188,75165.0,75160.0,0.0794]
["bitfinex","BTCUSD",1730940565374,0.12481188,75165.0,75161.0,0.0864]
["bitfinex","BTCUSD",1730940565587,0.0638488,75169.0,75163.0,0.0794]
["bitfinex","BTCUSD",1730940565810,0.13224102,75168.0,75164.0,0.0454]
["bitfinex","BTCUSD",1730940566023,0.13224102,75168.0,75165.0,0.0806]
["bitfinex","BTCUSD",1730940567344,0.023,75167.0,75165.0,0.0806]
["bitfinex","BTCUSD",1730940567585,0.13224102,75166.0,75165.0,0.0806]
["bitfinex","BTCUSD",1730940567998,0.15524102,75166.0,75165.0,0.0806]
["bitfinex","BTCUSD",1730940568222,1.65524102,75166.0,75165.0,0.0806]
["bitfinex","BTCUSD",1730940568637,1.63224102,75166.0,75165.0,0.0806]
["bitfinex","BTCUSD",1730940571437,1.76448379,75166.0,75165.0,0.0806]
["bitfinex","BTCUSD",1730940571652,0.023,75165.0,75160.0,0.0804]
["bitfinex","BTCUSD",1730940571869,0.12481188,75161.0,75160.0,0.0804]
["bitfinex","BTCUSD",1730940572014,1.7570529,75161.0,75160.0,0.0804]
["bitfinex","BTCUSD",1730940572854,1.80358559,75161.0,75160.0,0.0804]
["bitfinex","BTCUSD",1730940573489,1.82658559,75161.0,75160.0,0.0804]
["bitfinex","BTCUSD",1730940573691,0.023,75160.0,75155.0,0.0804]
["bitfinex","BTCUSD",1730940573841,0.023,75158.0,75155.0,0.0804]
["bitfinex","BTCUSD",1730940574080,0.13224102,75157.0,75155.0,0.0804]
["bitfinex","BTCUSD",1730940575765,1.5,75156.0,75155.0,0.0804]
["bitfinex","BTCUSD",1730940575972,1.63224102,75156.0,75155.0,0.0804]
["bitfinex","BTCUSD",1730940580387,0.13224102,75156.0,75155.0,0.0804]
["bitfinex","BTCUSD",1730940584519,1.63224102,75156.0,75155.0,0.0804]
["bitfinex","BTCUSD",1730940586638,1.6731886,75156.0,75155.0,0.0804]
["bitfinex","BTCUSD",1730940587069,1.63224102,75156.0,75155.0,0.0804]
["bitfinex","BTCUSD",1730940587309,1.63224102,75156.0,75150.0,0.0799]
["bitfinex","BTCUSD",1730940587310,0.023,75155.0,75150.0,0.0799]
["bitfinex","BTCUSD",1730940587568,0.12481188,75151.0,75150.0,0.0799]
["bitfinex","BTCUSD",1730940587775,0.2570529,75151.0,75150.0,0.0799]
["bitfinex","BTCUSD",1730940588286,1.7570529,75151.0,75150.0,0.0799]
["bitfinex","BTCUSD",1730940588507,0.2570529,75151.0,75150.0,0.0799]
["bitfinex","BTCUSD",1730940589119,0.13224102,75151.0,75150.0,0.0799]
["bitfinex","BTCUSD",1730940594132,1.63224102,75151.0,75150.0,0.0799]
["bitfinex","BTCUSD",1730940595933,0.13224102,75151.0,75150.0,0.0799]
["bitfinex","BTCUSD",1730940599081,0.13224102,75151.0,75150.0,0.080734]
["bitfinex","BTCUSD",1730940599929,1.63224102,75151.0,75150.0,0.080734]
["bitfinex","BTCUSD",1730940601223,0.13224102,75151.0,75150.0,0.080734]
["bitfinex","BTCUSD",1730940604223,0.03931244,75155.0,75150.0,0.082734]
["bitfinex","BTCUSD",1730940604443,0.03931244,75155.0,75150.0,0.080734]
["bitfinex","BTCUSD",1730940604444,0.17322874,75154.0,75150.0,0.080734]
["bitfinex","BTCUSD",1730940604675,0.13224102,75154.0,75150.0,0.080734]
["bitfinex","BTCUSD",1730940604877,0.04098894,75153.0,75150.0,0.080734]
["bitfinex","BTCUSD",1730940606561,0.13224102,75154.0,75150.0,0.082734]
["bitfinex","BTCUSD",1730940606772,0.13224102,75154.0,75151.0,0.00415675]
["bitfinex","BTCUSD",1730940606980,0.13224102,75154.0,75152.0,0.00415675]
["bitfinex","BTCUSD",1730940607221,0.05501336,75157.0,75154.0,0.0803]
["bitfinex","BTCUSD",1730940607435,0.5,75164.0,75155.0,0.00415675]
["bitfinex","BTCUSD",1730940607436,0.13224102,75156.0,75155.0,0.00415675]
["bitfinex","BTCUSD",1730940607649,0.13224102,75156.0,75155.0,0.08445675]
["bitfinex","BTCUSD",1730940609736,0.13224102,75156.0,75155.0,0.0803]
["bitfinex","BTCUSD",1730940611028,0.13224102,75156.0,75155.0,0.08445646]
["bitfinex","BTCUSD",1730940611239,0.13224102,75156.0,75155.0,0.0803]
["bitfinex","BTCUSD",1730940612112,0.13224102,75156.0,75155.0,0.08445654]
["bitfinex","BTCUSD",1730940612322,0.13224102,75156.0,75155.0,0.0803]
["bitfinex","BTCUSD",1730940612521,0.13224102,75156.0,75155.0,0.08445661]
["bitfinex","BTCUSD",1730940612745,0.13224102,75156.0,75155.0,0.0803]
["bitfinex","BTCUSD",1730940613403,0.023,75155.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940613604,0.12481188,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940613855,0.2570529,75151.0,75150.0,0.00499088]
["bitfinex","BTCUSD",1730940614276,0.2570529,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940614700,0.3029755,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940615318,0.29809303,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940615943,1.79809303,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940616355,1.85715189,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940617194,1.79809303,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940617404,2.00785788,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940617826,1.92911273,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940618686,0.42911273,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940619129,0.48429501,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940620414,0.48454273,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940622455,0.56328788,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940622673,0.48454273,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940627521,0.44003483,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940627945,0.43981435,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940628375,0.51864244,75151.0,75150.0,0.000834]
["bitfinex","BTCUSD",1730940629904,0.03943035,75151.0,75150.0,0.12739079]
["bitfinex","BTCUSD",1730940630116,0.015,75152.0,75151.0,0.0752]
["bitfinex","BTCUSD",1730940630332,0.015,75152.0,75151.0,0.13855679]
["bitfinex","BTCUSD",1730940630551,0.015,75152.0,75151.0,0.15020705]
["bitfinex","BTCUSD",1730940631001,0.015,75152.0,75151.0,0.15851911]
["bitfinex","BTCUSD",1730940631678,0.00199649,75157.0,75156.0,0.1384]
["bitfinex","BTCUSD",1730940631899,0.00199649,75157.0,75156.0,0.14920705]
["bitfinex","BTCUSD",1730940632119,0.00199649,75157.0,75156.0,0.15751819]
["bitfinex","BTCUSD",1730940632329,0.00199649,75157.0,75156.0,0.14920705]
["bitfinex","BTCUSD",1730940632566,0.00199649,75157.0,75156.0,0.15751816]
["bitfinex","BTCUSD",1730940632778,0.00199649,75157.0,75156.0,0.14920705]
["bitfinex","BTCUSD",1730940633237,0.00199649,75157.0,75156.0,0.15186777]
["bitfinex","BTCUSD",1730940633502,0.00199649,75157.0,75156.0,0.14920705]
["bitfinex","BTCUSD",1730940633730,0.00199649,75157.0,75156.0,0.15751809]
["bitfinex","BTCUSD",1730940634375,0.00199649,75157.0,75156.0,0.14920705]
["bitfinex","BTCUSD",1730940634583,0.00199649,75157.0,75156.0,0.15186765]
["bitfinex","BTCUSD",1730940634801,0.00199649,75157.0,75156.0,0.16517869]
["bitfinex","BTCUSD",1730940635021,0.0009803,75166.0,75165.0,0.017]
["bitfinex","BTCUSD",1730940635230,0.0009803,75166.0,75165.0,0.14495026]
["bitfinex","BTCUSD",1730940635447,0.001668,75168.0,75165.0,0.14495026]
["bitfinex","BTCUSD",1730940635448,0.001668,75168.0,75167.0,0.002]
["bitfinex","BTCUSD",1730940635658,0.001668,75168.0,75167.0,0.14245679]
["bitfinex","BTCUSD",1730940636095,0.001668,75168.0,75167.0,0.14910498]
["bitfinex","BTCUSD",1730940636304,0.001668,75168.0,75167.0,0.15176528]
["bitfinex","BTCUSD",1730940636517,0.001668,75168.0,75167.0,0.15176515]
["bitfinex","BTCUSD",1730940637182,0.001668,75176.0,75175.0,0.1419]
["bitfinex","BTCUSD",1730940637402,0.001668,75176.0,75175.0,0.14605679]
["bitfinex","BTCUSD",1730940637878,0.001668,75176.0,75175.0,0.14405679]
["bitfinex","BTCUSD",1730940638320,0.001668,75176.0,75175.0,0.1249]
["bitfinex","BTCUSD",1730940638526,0.13390902,75176.0,75175.0,0.0762]
["bitfinex","BTCUSD",1730940638991,0.13390902,75176.0,75175.0,0.0812]
["bitfinex","BTCUSD",1730940639206,0.13390902,75176.0,75175.0,0.0762]
["bitfinex","BTCUSD",1730940639845,0.13390902,75176.0,75175.0,0.0812]
["bitfinex","BTCUSD",1730940640483,0.13390902,75176.0,75175.0,0.0762]
["bitfinex","BTCUSD",1730940640869,0.13390902,75176.0,75169.0,0.1365]
["bitfinex","BTCUSD",1730940641101,0.12499239,75173.0,75169.0,0.1365]
["bitfinex","BTCUSD",1730940641343,0.12499239,75173.0,75172.0,0.005]
["bitfinex","BTCUSD",1730940642032,1.62499239,75173.0,75172.0,0.005]
["bitfinex","BTCUSD",1730940642667,1.62499239,75173.0,75169.0,0.1265]
["bitfinex","BTCUSD",1730940642879,1.62499239,75173.0,75172.0,0.005]
["bitfinex","BTCUSD",1730940643087,1.62499239,75173.0,75169.0,0.1315]
["bitfinex","BTCUSD",1730940643914,1.62499239,75173.0,75171.0,0.005]
["bitfinex","BTCUSD",1730940644978,1.62499239,75173.0,75172.0,0.005]
["bitfinex","BTCUSD",1730940644979,0.12499239,75173.0,75172.0,0.005]
["bitfinex","BTCUSD",1730940645188,0.12499239,75173.0,75169.0,0.1315]
["bitfinex","BTCUSD",1730940645370,0.13224102,75172.0,75169.0,0.0778]
["bitfinex","BTCUSD",1730940645660,1.63224102,75172.0,75169.0,0.0778]
["bitfinex","BTCUSD",1730940646316,0.13224102,75172.0,75169.0,0.0778]
["bitfinex","BTCUSD",1730940646532,0.001668,75173.0,75169.0,0.0778]
["bitfinex","BTCUSD",1730940646747,0.13390902,75173.0,75172.0,0.005]
["bitfinex","BTCUSD",1730940652571,0.25890141,75173.0,75172.0,0.005]
["bitfinex","BTCUSD",1730940655769,0.25890141,75173.0,75169.0,0.0778]
["bitfinex","BTCUSD",1730940655996,0.13224102,75172.0,75169.0,0.0778]
["bitfinex","BTCUSD",1730940656215,0.12666039,75173.0,75172.0,0.005]
["bitfinex","BTCUSD",1730940656216,0.13390902,75173.0,75172.0,0.005]
["bitfinex","BTCUSD",1730940656700,1.63390902,75173.0,75172.0,0.005]
["bitfinex","BTCUSD",1730940657394,0.13390902,75173.0,75172.0,0.005]
["bitfinex","BTCUSD",1730940659344,0.26615179,75173.0,75118.0,0.4748]
["bitfinex","BTCUSD",1730940659574,0.015,75120.0,75119.0,0.04918349]
["bitfinex","BTCUSD",1730940659786,0.015,75120.0,75107.0,0.00158]
["bitfinex","BTCUSD",1730940659787,0.01,75110.0,75107.0,0.00158]
["bitfinex","BTCUSD",1730940659999,0.16799239,75110.0,75107.0,0.00158]
["bitfinex","BTCUSD",1730940660243,0.26799239,75110.0,75107.0,0.00158]
["bitfinex","BTCUSD",1730940660457,0.26299239,75110.0,75107.0,0.00158]
["bitfinex","BTCUSD",1730940660664,0.30224856,75110.0,75107.0,0.00158]
["bitfinex","BTCUSD",1730940660888,0.3022474,75110.0,75107.0,0.00158]
["bitfinex","BTCUSD",1730940661102,0.26299239,75110.0,75107.0,0.00158]
["bitfinex","BTCUSD",1730940661313,0.36723341,75110.0,75107.0,0.00158]
["bitfinex","BTCUSD",1730940661521,0.42948852,75110.0,75107.0,0.00158]
["bitfinex","BTCUSD",1730940661719,0.48406636,75110.0,75107.0,0.00158]
["bitfinex","BTCUSD",1730940662251,0.30449613,75110.0,75107.0,0.00158]
["bitfinex","BTCUSD",1730940662494,0.14224102,75110.0,75107.0,0.00658]
["bitfinex","BTCUSD",1730940662730,0.01,75110.0,75108.0,0.005]
["bitfinex","BTCUSD",1730940662954,0.01,75110.0,75109.0,0.30846074]
["bitfinex","BTCUSD",1730940663189,0.01,75110.0,75109.0,0.31261937]
["bitfinex","BTCUSD",1730940663627,0.005,75114.0,75112.0,0.005]
["bitfinex","BTCUSD",1730940663847,0.005,75116.0,75115.0,0.005]
["bitfinex","BTCUSD",1730940664063,0.80316422,75116.0,75115.0,0.00915831]
["bitfinex","BTCUSD",1730940664300,0.005,75116.0,75115.0,0.005]
["bitfinex","BTCUSD",1730940664512,0.00406918,75116.0,75115.0,0.005]
["bitfinex","BTCUSD",1730940664824,0.01,75120.0,75118.0,0.005]
["bitfinex","BTCUSD",1730940665305,0.01,75123.0,75122.0,0.005]
["bitfinex","BTCUSD",1730940665525,0.005,75123.0,75122.0,0.005]
["bitfinex","BTCUSD",1730940665673,0.01,75123.0,75122.0,0.005]
["bitfinex","BTCUSD",1730940669512,0.20067947,75133.0,75129.0,0.005]
["bitfinex","BTCUSD",1730940669513,0.005,75130.0,75129.0,0.005]
["bitfinex","BTCUSD",1730940669724,0.01,75130.0,75129.0,0.005]
["bitfinex","BTCUSD",1730940670185,0.01,75130.0,75129.0,0.0832]
["bitfinex","BTCUSD",1730940671110,0.005,75138.0,75137.0,0.005]
["bitfinex","BTCUSD",1730940671326,0.01,75138.0,75137.0,0.005]
["bitfinex","BTCUSD",1730940671558,0.014027,75138.0,75137.0,0.005]
["bitfinex","BTCUSD",1730940672514,0.004027,75138.0,75137.0,0.005]
["bitfinex","BTCUSD",1730940673018,0.03921085,75140.0,75139.0,0.005]
["bitfinex","BTCUSD",1730940673268,0.0009887,75145.0,75144.0,0.005]
["bitfinex","BTCUSD",1730940673510,0.19969247,75146.0,75144.0,0.005]
["bitfinex","BTCUSD",1730940673936,0.005,75149.0,75144.0,0.005]
["bitfinex","BTCUSD",1730940674165,0.005,75149.0,75145.0,0.00415634]
["bitfinex","BTCUSD",1730940674388,0.005,75149.0,75146.0,0.00415634]
["bitfinex","BTCUSD",1730940674619,0.005,75149.0,75144.0,0.005]
["bitfinex","BTCUSD",1730940674620,0.005,75149.0,75147.0,0.00415634]
["bitfinex","BTCUSD",1730940674804,0.005,75149.0,75144.0,0.005]
["bitfinex","BTCUSD",1730940675090,0.005,75149.0,75145.0,0.00415615]
["bitfinex","BTCUSD",1730940675307,0.005,75149.0,75144.0,0.005]
["bitfinex","BTCUSD",1730940676211,0.005,75152.0,75131.0,0.10665042]
["bitfinex","BTCUSD",1730940676212,0.005,75150.0,75149.0,0.005]
["bitfinex","BTCUSD",1730940677376,0.005,75151.0,75149.0,0.00915608]
["bitfinex","BTCUSD",1730940677616,0.01,75152.0,75151.0,0.005]
["bitfinex","BTCUSD",1730940678301,0.005,75152.0,75151.0,0.005]
["bitfinex","BTCUSD",1730940678531,0.01,75152.0,75151.0,0.005]
["bitfinex","BTCUSD",1730940678766,0.00924852,75152.0,75151.0,0.005]
["bitfinex","BTCUSD",1730940679473,0.00424852,75152.0,75151.0,0.005]
["bitfinex","BTCUSD",1730940679727,0.00424852,75152.0,75151.0,0.08435592]
["bitfinex","BTCUSD",1730940679978,0.00424852,75152.0,75151.0,0.08701692]
["bitfinex","BTCUSD",1730940680211,0.05675,75154.0,75153.0,0.005]
["bitfinex","BTCUSD",1730940680444,0.05675,75154.0,75153.0,0.01681668]
["bitfinex","BTCUSD",1730940680685,0.05675,75154.0,75153.0,0.01415592]
["bitfinex","BTCUSD",1730940680920,0.05665,75154.0,75153.0,0.01415592]
["bitfinex","BTCUSD",1730940681397,0.06225885,75154.0,75153.0,0.02080634]
["bitfinex","BTCUSD",1730940682316,0.19969247,75165.0,75164.0,0.055]
["bitfinex","BTCUSD",1730940682793,0.19969247,75174.0,75168.0,0.005]
["bitfinex","BTCUSD",1730940683029,0.19969247,75174.0,75164.0,0.045]
["bitfinex","BTCUSD",1730940683030,0.19969247,75174.0,75172.0,0.005]
["bitfinex","BTCUSD",1730940683524,0.001668,75176.0,75172.0,0.005]
["bitfinex","BTCUSD",1730940683783,0.0009904,75180.0,75179.0,0.005]
["bitfinex","BTCUSD",1730940684040,0.001668,75190.0,75189.0,0.007]
["bitfinex","BTCUSD",1730940684271,0.19969247,75197.0,75196.0,0.23699239]
["bitfinex","BTCUSD",1730940684489,0.19969247,75197.0,75196.0,0.37189267]
["bitfinex","BTCUSD",1730940684709,0.19969247,75206.0,75205.0,0.01]
["bitfinex","BTCUSD",1730940684933,0.19969247,75206.0,75205.0,0.0578]
["bitfinex","BTCUSD",1730940685205,0.005,75218.0,75209.0,0.005]
["bitfinex","BTCUSD",1730940686580,0.005,75219.0,75209.0,0.005]
["bitfinex","BTCUSD",1730940687064,0.005,75219.0,75209.0,0.00765876]
["bitfinex","BTCUSD",1730940687975,0.000754,75226.0,75209.0,0.52382872]
["bitfinex","BTCUSD",1730940688199,0.000754,75226.0,75210.0,0.02447258]
["bitfinex","BTCUSD",1730940688442,0.000754,75226.0,75211.0,0.13489929]
["bitfinex","BTCUSD",1730940688657,0.000754,75226.0,75214.0,0.19969247]
["bitfinex","BTCUSD",1730940688873,0.000754,75226.0,75215.0,0.13489929]
["bitfinex","BTCUSD",1730940689100,0.000754,75226.0,75215.0,0.14737187]
["bitfinex","BTCUSD",1730940689342,0.000753,75252.0,75225.0,0.18315636]
["bitfinex","BTCUSD",1730940689609,0.000753,75252.0,75250.0,0.1305]
["bitfinex","BTCUSD",1730940689835,0.000753,75252.0,75250.0,0.1405]
["bitfinex","BTCUSD",1730940690059,0.000753,75252.0,75226.0,0.01247258]
["bitfinex","BTCUSD",1730940690060,0.01350507,75251.0,75234.0,0.005]
["bitfinex","BTCUSD",1730940690347,0.01350507,75251.0,75233.0,0.1255]
["bitfinex","BTCUSD",1730940690348,0.18315636,75247.0,75233.0,0.1255]
["bitfinex","BTCUSD",1730940690844,0.00977821,75246.0,75233.0,0.1255]
["bitfinex","BTCUSD",1730940691119,0.00977821,75246.0,75210.0,0.002]
["bitfinex","BTCUSD",1730940691120,0.19969247,75234.0,75219.0,0.0854]
["bitfinex","BTCUSD",1730940691362,0.13224102,75233.0,75219.0,0.005]
["bitfinex","BTCUSD",1730940691615,0.19969247,75231.0,75219.0,0.005]
["bitfinex","BTCUSD",1730940691855,0.19969247,75231.0,75217.0,0.0465]
["bitfinex","BTCUSD",1730940691856,0.19969247,75223.0,75217.0,0.0465]
["bitfinex","BTCUSD",1730940692090,0.14005898,75230.0,75217.0,0.0465]
["bitfinex","BTCUSD",1730940692319,0.19969247,75223.0,75217.0,0.0465]
["bitfinex","BTCUSD",1730940692785,0.00781566,75222.0,75217.0,0.0465]
["bitfinex","BTCUSD",1730940695087,0.19969247,75221.0,75219.0,0.000833]
["bitfinex","BTCUSD",1730940695587,0.00781508,75220.0,75219.0,0.000833]
["bitfinex","BTCUSD",1730940696280,0.00781508,75220.0,75219.0,0.01014012]
["bitfinex","BTCUSD",1730940696793,0.00781508,75220.0,75219.0,0.01163385]
["bitfinex","BTCUSD",1730940697725,0.00781508,75220.0,75219.0,0.01663385]
["bitfinex","BTCUSD",1730940698160,0.00781508,75220.0,75219.0,0.02663385]
["bitfinex","BTCUSD",1730940698633,0.00781508,75220.0,75219.0,0.03327756]
["bitfinex","BTCUSD",1730940699737,0.00781508,75220.0,75219.0,0.03327571]
["bitfinex","BTCUSD",1730940700637,0.00781508,75220.0,75219.0,0.02662718]
["bitfinex","BTCUSD",1730940700855,0.00781508,75220.0,75219.0,0.015833]
["bitfinex","BTCUSD",1730940701974,0.22750755,75221.0,75220.0,0.015]
["bitfinex","BTCUSD",1730940702425,0.22750755,75221.0,75220.0,0.02164258]
["bitfinex","BTCUSD",1730940702658,0.22750755,75221.0,75220.0,0.02579419]
["bitfinex","BTCUSD",1730940702864,0.22750755,75221.0,75220.0,0.03310691]
["bitfinex","BTCUSD",1730940705054,0.22750755,75221.0,75220.0,0.02810691]
["bitfinex","BTCUSD",1730940705491,0.22750755,75221.0,75220.0,0.01579419]
["bitfinex","BTCUSD",1730940705958,0.03,75221.0,75220.0,0.01579419]
["bitfinex","BTCUSD",1730940706595,0.00010737,75221.0,75220.0,0.01579419]
["bitfinex","BTCUSD",1730940707326,0.19969247,75232.0,75220.0,0.01579419]
["bitfinex","BTCUSD",1730940707327,0.19969247,75232.0,75221.0,0.005]
["bitfinex","BTCUSD",1730940707556,0.19969247,75222.0,75221.0,0.005]
["bitfinex","BTCUSD",1730940707773,0.19969247,75222.0,75221.0,0.01579466]
["bitfinex","BTCUSD",1730940708471,0.19969247,75222.0,75221.0,0.02352024]
["bitfinex","BTCUSD",1730940709648,0.21199443,75222.0,75221.0,0.02352024]
["bitfinex","BTCUSD",1730940710069,0.21199443,75222.0,75221.0,0.02767384]
["bitfinex","BTCUSD",1730940710512,0.21199443,75222.0,75221.0,0.01272558]
["bitfinex","BTCUSD",1730940710513,0.01230196,75222.0,75221.0,0.01272558]
["bitfinex","BTCUSD",1730940711027,0.19969247,75232.0,75221.0,0.01272558]
["bitfinex","BTCUSD",1730940711380,0.19969247,75222.0,75221.0,0.005]
["bitfinex","BTCUSD",1730940711622,0.01229764,75231.0,75221.0,0.005]
["bitfinex","BTCUSD",1730940711833,0.01229332,75222.0,75221.0,0.005]
["bitfinex","BTCUSD",1730940712048,0.19969247,75224.0,75221.0,0.01164298]
["bitfinex","BTCUSD",1730940712270,0.19969247,75224.0,75221.0,0.005]
["bitfinex","BTCUSD",1730940712271,0.01229332,75222.0,75221.0,0.005]
["bitfinex","BTCUSD",1730940712509,0.19969247,75224.0,75221.0,0.005]
["bitfinex","BTCUSD",1730940712726,0.01229332,75222.0,75221.0,0.01579482]
["bitfinex","BTCUSD",1730940712945,0.19969247,75224.0,75221.0,0.01164297]
["bitfinex","BTCUSD",1730940713184,0.01229332,75222.0,75221.0,0.005]
["bitfinex","BTCUSD",1730940713407,0.19969247,75232.0,75226.0,0.005]
["bitfinex","BTCUSD",1730940713618,0.19969247,75232.0,75227.0,0.00664289]
["bitfinex","BTCUSD",1730940713868,0.19969247,75232.0,75228.0,0.01079472]
["bitfinex","BTCUSD",1730940714083,0.19969247,75232.0,75229.0,0.01079472]
["bitfinex","BTCUSD",1730940714301,0.19969247,75232.0,75230.0,0.01079472]
["bitfinex","BTCUSD",1730940714522,0.19969247,75232.0,75231.0,0.01079472]
["bitfinex","BTCUSD",1730940716168,0.19969247,75232.0,75231.0,0.00664289]
["bitfinex","BTCUSD",1730940716403,0.19969247,75232.0,75231.0,0.01079403]
["bitfinex","BTCUSD",1730940716642,0.19969247,75242.0,75227.0,0.005]
["bitfinex","BTCUSD",1730940716900,0.19960347,75234.0,75227.0,0.01]
["bitfinex","BTCUSD",1730940717147,0.19969247,75242.0,75232.0,0.12476661]
["bitfinex","BTCUSD",1730940717370,0.19969247,75234.0,75233.0,0.00930048]
["bitfinex","BTCUSD",1730940717590,0.19969247,75242.0,75233.0,0.00664245]
["bitfinex","BTCUSD",1730940717825,0.19969247,75242.0,75234.0,0.01345201]
["bitfinex","BTCUSD",1730940718044,0.19969247,75242.0,75235.0,0.01079398]
["bitfinex","BTCUSD",1730940718279,0.001666,75249.0,75238.0,0.12476661]
["bitfinex","BTCUSD",1730940718280,0.19969247,75241.0,75238.0,0.12476661]
["bitfinex","BTCUSD",1730940718498,0.19969247,75241.0,75239.0,0.01079398]
["bitfinex","BTCUSD",1730940719967,0.000753,75251.0,75250.0,0.158035]
["bitfinex","BTCUSD",1730940720185,0.000753,75251.0,75250.0,0.258035]
["bitfinex","BTCUSD",1730940720427,0.000753,75251.0,75250.0,0.260035]
["bitfinex","BTCUSD",1730940720662,0.000753,75251.0,75250.0,0.258035]
["bitfinex","BTCUSD",1730940721387,0.000753,75252.0,75251.0,0.117]
["bitfinex","BTCUSD",1730940721646,0.19969247,75260.0,75251.0,0.117]
["bitfinex","BTCUSD",1730940721647,0.17132442,75260.0,75259.0,0.015]
["bitfinex","BTCUSD",1730940721877,0.17132442,75260.0,75259.0,0.28280161]
["bitfinex","BTCUSD",1730940722122,0.18003051,75260.0,75259.0,0.28280161]
["bitfinex","BTCUSD",1730940722370,0.00870609,75260.0,75259.0,0.28280161]
["bitfinex","BTCUSD",1730940722596,0.000754,75266.0,75265.0,0.005]
["bitfinex","BTCUSD",1730940722855,0.000754,75266.0,75265.0,0.01579398]
["bitfinex","BTCUSD",1730940723087,0.00950721,75266.0,75265.0,0.01579398]
["bitfinex","BTCUSD",1730940723300,0.000754,75266.0,75265.0,0.01579398]
["bitfinex","BTCUSD",1730940723514,0.00950721,75266.0,75265.0,0.01579398]
["bitfinex","BTCUSD",1730940723753,0.000754,75266.0,75265.0,0.01579398]
["bitfinex","BTCUSD",1730940723973,0.00058587,75266.0,75265.0,0.01579398]
["bitfinex","BTCUSD",1730940724676,0.00058587,75266.0,75265.0,0.148035]
["bitfinex","BTCUSD",1730940725111,0.00058587,75266.0,75265.0,0.33160161]
["bitfinex","BTCUSD",1730940727830,0.00058587,75266.0,75265.0,0.07459398]
["bitfinex","BTCUSD",1730940728063,0.00058587,75266.0,75265.0,0.07458762]
["bitfinex","BTCUSD",1730940729456,0.00058587,75266.0,75265.0,0.0638]
["bitfinex","BTCUSD",1730940729681,0.00058587,75266.0,75265.0,0.05958771]
["bitfinex","BTCUSD",1730940729909,0.00058587,75266.0,75265.0,0.01078771]
["bitfinex","BTCUSD",1730940732903,0.00058587,75266.0,75252.0,0.005]
["bitfinex","BTCUSD",1730940733115,0.00058587,75266.0,75265.0,0.01078985]
["bitfinex","BTCUSD",1730940735166,0.00058587,75266.0,75265.0,0.01078971]
["bitfinex","BTCUSD",1730940735417,0.00058587,75266.0,75265.0,0.00414994]
["bitfinex","BTCUSD",1730940736576,0.00058587,75266.0,75265.0,0.00414997]
["bitfinex","BTCUSD",1730940737032,0.00058587,75266.0,75265.0,0.00829994]
["bitfinex","BTCUSD",1730940737508,0.00058587,75266.0,75265.0,0.00414997]
["bitfinex","BTCUSD",1730940739371,0.00058587,75266.0,75265.0,0.00414996]
["bitfinex","BTCUSD",1730940740459,0.00058587,75266.0,75257.0,0.005]
["bitfinex","BTCUSD",1730940740678,0.00058587,75266.0,75258.0,0.00414995]
["bitfinex","BTCUSD",1730940740900,0.00058587,75266.0,75259.0,0.00414995]
["bitfinex","BTCUSD",1730940741131,0.00058587,75266.0,75260.0,0.00414995]
["bitfinex","BTCUSD",1730940741343,0.00058587,75266.0,75261.0,0.00414995]
["bitfinex","BTCUSD",1730940741560,0.00058587,75266.0,75262.0,0.00414995]
["bitfinex","BTCUSD",1730940741778,0.00058587,75266.0,75265.0,0.000832]
["bitfinex","BTCUSD",1730940742697,0.13282689,75266.0,75265.0,0.000832]
["bitfinex","BTCUSD",1730940742915,0.14179258,75266.0,75265.0,0.000832]
["bitfinex","BTCUSD",1730940748772,0.16479258,75266.0,75265.0,0.000832]
["bitfinex","BTCUSD",1730940750036,0.24559258,75266.0,75265.0,0.000832]
["bitfinex","BTCUSD",1730940750522,0.76359526,75266.0,75265.0,0.000832]
["bitfinex","BTCUSD",1730940750744,1.00148773,75266.0,75265.0,0.000832]
["bitfinex","BTCUSD",1730940751003,0.5,75251.0,75244.0,0.00415083]
["bitfinex","BTCUSD",1730940751239,0.5,75251.0,75240.0,0.19969247]
["bitfinex","BTCUSD",1730940751240,0.023,75243.0,75240.0,0.19969247]
["bitfinex","BTCUSD",1730940751491,0.023,75241.0,75223.0,0.0759]
["bitfinex","BTCUSD",1730940751733,0.13224102,75240.0,75223.0,0.0759]
["bitfinex","BTCUSD",1730940751983,0.13224102,75240.0,75224.0,0.00664276]
["bitfinex","BTCUSD",1730940752245,0.13224102,75240.0,75223.0,0.0759]
["bitfinex","BTCUSD",1730940752246,0.14776661,75238.0,75225.0,0.00664276]
["bitfinex","BTCUSD",1730940752464,0.14776661,75238.0,75220.0,0.047633]
["bitfinex","BTCUSD",1730940752465,0.023,75236.0,75226.0,0.00415172]
["bitfinex","BTCUSD",1730940752765,0.13224102,75235.0,75226.0,0.00415172]
["bitfinex","BTCUSD",1730940753003,0.13224102,75235.0,75220.0,0.047633]
["bitfinex","BTCUSD",1730940753004,0.14113435,75235.0,75220.0,0.047633]
["bitfinex","BTCUSD",1730940753246,0.14113435,75235.0,75221.0,0.0041522]
["bitfinex","BTCUSD",1730940753467,0.14113435,75235.0,75222.0,0.0041522]
["bitfinex","BTCUSD",1730940753721,0.14113435,75235.0,75220.0,0.047633]
["bitfinex","BTCUSD",1730940753722,0.12476661,75225.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940753940,0.13224102,75224.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940754410,0.14098158,75224.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940754866,0.023,75223.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940755104,0.13224102,75222.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940755336,0.14098062,75222.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940758329,0.023,75221.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940758542,0.15524102,75221.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940758764,0.16394412,75221.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940768586,0.36363659,75221.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940768800,0.26394412,75221.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940769018,0.40118689,75221.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940769238,1.90118689,75221.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940769876,1.76894412,75221.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940770300,0.26394412,75221.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940771799,0.26894412,75221.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940775073,1.76894412,75221.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940776346,2.1719468,75221.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940777924,2.1719468,75221.0,75220.0,0.0049865]
["bitfinex","BTCUSD",1730940778137,0.5439468,75221.0,75220.0,0.0049865]
["bitfinex","BTCUSD",1730940778550,0.5439468,75221.0,75220.0,0.01163155]
["bitfinex","BTCUSD",1730940779180,0.5439468,75221.0,75220.0,0.0049865]
["bitfinex","BTCUSD",1730940779422,0.6439468,75221.0,75220.0,0.0049865]
["bitfinex","BTCUSD",1730940779645,0.6439468,75221.0,75220.0,0.0116316]
["bitfinex","BTCUSD",1730940779646,0.6669468,75221.0,75220.0,0.0116316]
["bitfinex","BTCUSD",1730940779858,0.6669468,75221.0,75220.0,0.00747814]
["bitfinex","BTCUSD",1730940780069,0.6669468,75221.0,75220.0,0.00498621]
["bitfinex","BTCUSD",1730940780284,0.6669468,75221.0,75220.0,0.01163135]
["bitfinex","BTCUSD",1730940780558,0.26394412,75221.0,75220.0,0.01163135]
["bitfinex","BTCUSD",1730940780769,0.26394412,75221.0,75220.0,0.01993734]
["bitfinex","BTCUSD",1730940780986,0.16394412,75221.0,75220.0,0.01993734]
["bitfinex","BTCUSD",1730940781203,0.16394412,75221.0,75220.0,0.02987437]
["bitfinex","BTCUSD",1730940781204,0.14094412,75221.0,75220.0,0.02987437]
["bitfinex","BTCUSD",1730940782285,0.14094412,75221.0,75220.0,0.01993734]
["bitfinex","BTCUSD",1730940783169,0.14094412,75221.0,75220.0,0.01163135]
["bitfinex","BTCUSD",1730940783820,0.0087031,75221.0,75220.0,0.01163135]
["bitfinex","BTCUSD",1730940784036,0.023,75228.0,75220.0,0.01163135]
["bitfinex","BTCUSD",1730940784279,0.13224102,75227.0,75221.0,0.01079835]
["bitfinex","BTCUSD",1730940784502,0.13224102,75227.0,75222.0,0.01079835]
["bitfinex","BTCUSD",1730940784503,0.00913678,75227.0,75222.0,0.01079835]
["bitfinex","BTCUSD",1730940784721,0.00913678,75227.0,75224.0,0.00405782]
["bitfinex","BTCUSD",1730940784933,0.00913678,75227.0,75223.0,0.01079835]
["bitfinex","BTCUSD",1730940784934,0.19969247,75228.0,75225.0,0.01079835]
["bitfinex","BTCUSD",1730940785148,0.00916856,75226.0,75223.0,0.00405782]
["bitfinex","BTCUSD",1730940785370,0.00916856,75226.0,75224.0,0.01079527]
["bitfinex","BTCUSD",1730940785586,0.33193349,75228.0,75225.0,0.01079527]
["bitfinex","BTCUSD",1730940785791,0.33193349,75228.0,75226.0,0.01079527]
["bitfinex","BTCUSD",1730940785982,0.33193349,75228.0,75227.0,0.01079527]
["bitfinex","BTCUSD",1730940786372,0.13224102,75228.0,75227.0,0.01079527]
["bitfinex","BTCUSD",1730940786771,0.28000763,75228.0,75227.0,0.01079527]
["bitfinex","BTCUSD",1730940787002,0.15524102,75228.0,75227.0,0.01079527]
["bitfinex","BTCUSD",1730940787364,0.13224102,75228.0,75227.0,0.01079527]
["bitfinex","BTCUSD",1730940791620,1.63224102,75228.0,75227.0,0.01079527]
["bitfinex","BTCUSD",1730940792788,1.63224102,75228.0,75220.0,0.000833]
["bitfinex","BTCUSD",1730940793012,1.63224102,75228.0,75227.0,0.00664361]
["bitfinex","BTCUSD",1730940793251,1.63224102,75228.0,75227.0,0.00415225]
["bitfinex","BTCUSD",1730940793460,1.63224102,75228.0,75227.0,0.00830448]
["bitfinex","BTCUSD",1730940793893,1.78000763,75228.0,75227.0,0.00830448]
["bitfinex","BTCUSD",1730940794120,1.79000763,75228.0,75227.0,0.00830448]
["bitfinex","BTCUSD",1730940794336,1.9978531,75228.0,75227.0,0.00415225]
["bitfinex","BTCUSD",1730940794549,2.06041117,75228.0,75227.0,0.00415225]
["bitfinex","BTCUSD",1730940794761,0.5,75221.0,75200.0,0.0817]
["bitfinex","BTCUSD",1730940794973,0.005,75222.0,75201.0,0.20633821]
["bitfinex","BTCUSD",1730940794974,0.023,75206.0,75201.0,0.20633821]
["bitfinex","BTCUSD",1730940795191,0.13224102,75205.0,75201.0,0.00664574]
["bitfinex","BTCUSD",1730940795631,1.5,75204.0,75201.0,0.00664574]
["bitfinex","BTCUSD",1730940795889,0.13224102,75203.0,75202.0,0.00664574]
["bitfinex","BTCUSD",1730940796320,0.13224102,75203.0,75202.0,0.0149532]
["bitfinex","BTCUSD",1730940796528,1.63224102,75203.0,75202.0,0.00664574]
["bitfinex","BTCUSD",1730940798739,1.64144601,75203.0,75202.0,0.00664574]
["bitfinex","BTCUSD",1730940799860,1.64144601,75203.0,75202.0,0.00664601]
["bitfinex","BTCUSD",1730940800318,1.64144601,75203.0,75202.0,0.00748001]
["bitfinex","BTCUSD",1730940801670,1.64144601,75203.0,75202.0,0.000834]
["bitfinex","BTCUSD",1730940801886,1.66444601,75203.0,75202.0,0.000834]
["bitfinex","BTCUSD",1730940804177,1.76444601,75203.0,75202.0,0.000834]
["bitfinex","BTCUSD",1730940807504,1.76444601,75203.0,75202.0,0.076334]
["bitfinex","BTCUSD",1730940807505,1.64144601,75203.0,75202.0,0.076334]
["bitfinex","BTCUSD",1730940807922,1.64144601,75203.0,75202.0,0.08048771]
["bitfinex","BTCUSD",1730940808624,1.64144601,75203.0,75202.0,0.076334]
["bitfinex","BTCUSD",1730940810197,1.77368878,75203.0,75202.0,0.000834]
["bitfinex","BTCUSD",1730940810433,1.66444601,75203.0,75202.0,0.000834]
["bitfinex","BTCUSD",1730940810681,1.76444601,75203.0,75202.0,0.000834]
["bitfinex","BTCUSD",1730940814238,1.74144601,75203.0,75202.0,0.000834]
["bitfinex","BTCUSD",1730940816396,1.64144601,75203.0,75202.0,0.000834]
["bitfinex","BTCUSD",1730940818306,1.64144601,75203.0,75202.0,0.00498772]
["bitfinex","BTCUSD",1730940818538,1.64144601,75203.0,75202.0,0.00498765]
["bitfinex","BTCUSD",1730940820660,1.64144601,75203.0,75202.0,0.08788765]
["bitfinex","BTCUSD",1730940821140,1.64144601,75203.0,75202.0,0.08788753]
["bitfinex","BTCUSD",1730940821373,1.50920499,75203.0,75202.0,0.08788753]
["bitfinex","BTCUSD",1730940821601,1.50920499,75203.0,75202.0,0.14766544]
["bitfinex","BTCUSD",1730940821602,0.00920499,75203.0,75202.0,0.14766544]
["bitfinex","BTCUSD",1730940821830,0.00920499,75203.0,75202.0,0.15597169]
["bitfinex","BTCUSD",1730940822077,0.03,75204.0,75202.0,0.16480786]
["bitfinex","BTCUSD",1730940822319,0.03,75204.0,75203.0,0.03347386]
["bitfinex","BTCUSD",1730940823694,0.03,75204.0,75203.0,0.03347201]
["bitfinex","BTCUSD",1730940824794,0.03,75204.0,75203.0,0.01910366]
["bitfinex","BTCUSD",1730940825023,0.03,75204.0,75203.0,0.03350238]
["bitfinex","BTCUSD",1730940826201,0.03,75204.0,75202.0,0.131334]
["bitfinex","BTCUSD",1730940826422,0.13224102,75203.0,75202.0,0.131334]
["bitfinex","BTCUSD",1730940826860,0.14029586,75203.0,75202.0,0.131334]
["bitfinex","BTCUSD",1730940827928,0.14029586,75203.0,75202.0,0.14766787]
["bitfinex","BTCUSD",1730940828138,0.14029586,75203.0,75202.0,0.14517587]
["bitfinex","BTCUSD",1730940828786,0.14029586,75203.0,75202.0,0.14102253]
["bitfinex","BTCUSD",1730940829227,0.14029586,75203.0,75202.0,0.14766789]
["bitfinex","BTCUSD",1730940830583,0.14029586,75203.0,75202.0,0.15597444]
["bitfinex","BTCUSD",1730940830584,0.00805484,75203.0,75202.0,0.15597444]
["bitfinex","BTCUSD",1730940831025,0.03,75204.0,75202.0,0.1648304]
["bitfinex","BTCUSD",1730940831280,0.03,75204.0,75203.0,0.02464044]
["bitfinex","BTCUSD",1730940831491,0.03,75204.0,75203.0,0.00415319]
["bitfinex","BTCUSD",1730940831737,0.03,75204.0,75203.0,0.02463854]
["bitfinex","BTCUSD",1730940831966,0.03,75204.0,75203.0,0.033494]
["bitfinex","BTCUSD",1730940832181,0.03,75204.0,75203.0,0.03349456]
["bitfinex","BTCUSD",1730940834692,0.03,75204.0,75203.0,0.26419493]
["bitfinex","BTCUSD",1730940834910,0.19969247,75214.0,75211.0,0.005]
["bitfinex","BTCUSD",1730940835159,0.19969247,75214.0,75211.0,0.03849456]
["bitfinex","BTCUSD",1730940835391,0.19969247,75214.0,75211.0,0.02963735]
["bitfinex","BTCUSD",1730940835392,0.01006755,75212.0,75211.0,0.02963735]
["bitfinex","BTCUSD",1730940835639,0.01006755,75212.0,75211.0,0.03849056]
["bitfinex","BTCUSD",1730940835873,0.01006755,75212.0,75211.0,0.0440233]
["bitfinex","BTCUSD",1730940836338,0.01006755,75212.0,75211.0,0.03849064]
["bitfinex","BTCUSD",1730940836572,0.00199517,75212.0,75211.0,0.17049064]
["bitfinex","BTCUSD",1730940836824,0.00199517,75212.0,75211.0,0.17048691]
["bitfinex","BTCUSD",1730940838458,0.00199517,75212.0,75211.0,0.17047989]
["bitfinex","BTCUSD",1730940841227,0.00199517,75212.0,75211.0,0.16632343]
["bitfinex","BTCUSD",1730940841468,0.00199517,75212.0,75211.0,0.16162879]
["bitfinex","BTCUSD",1730940841686,0.00199517,75212.0,75211.0,0.17047561]
["bitfinex","BTCUSD",1730940841936,0.00199517,75212.0,75211.0,0.16162879]
["bitfinex","BTCUSD",1730940842826,0.00199517,75212.0,75211.0,0.17047561]
["bitfinex","BTCUSD",1730940843727,0.00199517,75212.0,75211.0,0.16162879]
["bitfinex","BTCUSD",1730940844436,0.00199517,75212.0,75211.0,0.15662879]
["bitfinex","BTCUSD",1730940844625,0.00199517,75212.0,75211.0,0.02462879]
["bitfinex","BTCUSD",1730940844874,0.00199517,75212.0,75211.0,0.03613447]
["bitfinex","BTCUSD",1730940845334,0.00199517,75212.0,75211.0,0.03614242]
["bitfinex","BTCUSD",1730940845549,0.001668,75219.0,75211.0,0.03614242]
["bitfinex","BTCUSD",1730940845778,0.001668,75219.0,75212.0,0.03348356]
["bitfinex","BTCUSD",1730940845987,0.001668,75219.0,75211.0,0.005]
["bitfinex","BTCUSD",1730940845988,0.00813345,75218.0,75213.0,0.03348356]
["bitfinex","BTCUSD",1730940846229,0.00813345,75218.0,75214.0,0.03348356]
["bitfinex","BTCUSD",1730940846444,0.00813345,75218.0,75215.0,0.07353185]
["bitfinex","BTCUSD",1730940846681,0.00813345,75218.0,75216.0,0.02463185]
["bitfinex","BTCUSD",1730940846921,0.00813345,75218.0,75217.0,0.01632748]
["bitfinex","BTCUSD",1730940848478,0.00813345,75218.0,75217.0,0.00664393]
["bitfinex","BTCUSD",1730940848732,0.00813345,75218.0,75217.0,0.02463529]
["bitfinex","BTCUSD",1730940848966,0.00813345,75218.0,75217.0,0.11189039]
["bitfinex","BTCUSD",1730940849211,0.001668,75219.0,75218.0,0.005]
["bitfinex","BTCUSD",1730940849430,0.001668,75219.0,75218.0,0.03184646]
["bitfinex","BTCUSD",1730940849673,0.001668,75219.0,75218.0,0.03849039]
["bitfinex","BTCUSD",1730940850348,0.001668,75219.0,75218.0,0.03349039]
["bitfinex","BTCUSD",1730940851936,0.001668,75219.0,75218.0,0.01965112]
["bitfinex","BTCUSD",1730940852144,0.001668,75219.0,75218.0,0.02795556]
["bitfinex","BTCUSD",1730940852354,0.001668,75219.0,75218.0,0.02463429]
["bitfinex","BTCUSD",1730940853049,0.001668,75219.0,75218.0,0.01632985]
["bitfinex","BTCUSD",1730940853262,0.00981828,75219.0,75218.0,0.01632985]
["bitfinex","BTCUSD",1730940854364,0.1420593,75219.0,75218.0,0.01632985]
["bitfinex","BTCUSD",1730940854638,0.1420593,75219.0,75218.0,0.01079577]
["bitfinex","BTCUSD",1730940854856,0.1420593,75219.0,75218.0,0.00415222]
["bitfinex","BTCUSD",1730940855777,0.1650593,75219.0,75218.0,0.00415222]
["bitfinex","BTCUSD",1730940857212,0.89551114,75219.0,75218.0,0.00415222]
["bitfinex","BTCUSD",1730940857435,0.89551114,75219.0,75205.0,0.00553326]
["bitfinex","BTCUSD",1730940857436,0.123,75218.0,75205.0,0.00553326]
["bitfinex","BTCUSD",1730940857653,0.023,75212.0,75206.0,0.01633213]
["bitfinex","BTCUSD",1730940857883,0.023,75212.0,75207.0,0.01079887]
["bitfinex","BTCUSD",1730940857884,0.13224102,75211.0,75207.0,0.01079887]
["bitfinex","BTCUSD",1730940858123,0.13224102,75211.0,75202.0,0.000834]
["bitfinex","BTCUSD",1730940858124,0.14033088,75211.0,75208.0,0.01079887]
["bitfinex","BTCUSD",1730940858358,0.14033088,75211.0,75209.0,0.00415341]
["bitfinex","BTCUSD",1730940858568,0.14033088,75211.0,75210.0,0.00415341]
["bitfinex","BTCUSD",1730940860348,0.16333088,75211.0,75210.0,0.00415341]
["bitfinex","BTCUSD",1730940861482,0.00808986,75211.0,75210.0,0.01079884]
["bitfinex","BTCUSD",1730940861693,0.00808986,75211.0,75210.0,0.01633099]
["bitfinex","BTCUSD",1730940861932,0.00808986,75211.0,75210.0,0.10183666]
["bitfinex","BTCUSD",1730940862169,0.03,75212.0,75210.0,0.10897495]
["bitfinex","BTCUSD",1730940862412,0.03,75212.0,75211.0,0.0246366]
["bitfinex","BTCUSD",1730940862652,0.03,75212.0,75211.0,0.01633099]
["bitfinex","BTCUSD",1730940862887,0.03,75212.0,75211.0,0.02463664]
["bitfinex","BTCUSD",1730940863326,0.03,75212.0,75211.0,0.03349089]
["bitfinex","BTCUSD",1730940863567,0.03,75212.0,75211.0,0.03849089]
["bitfinex","BTCUSD",1730940864954,0.03,75212.0,75211.0,0.03018325]
["bitfinex","BTCUSD",1730940865164,0.03,75212.0,75211.0,0.038488]
["bitfinex","BTCUSD",1730940865398,0.03,75212.0,75211.0,0.04679278]
["bitfinex","BTCUSD",1730940865848,0.03,75212.0,75211.0,0.04179278]
["bitfinex","BTCUSD",1730940866068,0.03,75212.0,75211.0,0.0329389]
["bitfinex","BTCUSD",1730940866500,0.03,75212.0,75211.0,0.02463413]
["bitfinex","BTCUSD",1730940866931,0.03,75212.0,75211.0,0.01910097]
["bitfinex","BTCUSD",1730940868263,0.16224102,75212.0,75211.0,0.01910097]
["bitfinex","BTCUSD",1730940868484,0.17036863,75212.0,75211.0,0.01910097]
["bitfinex","BTCUSD",1730940870274,0.17036863,75212.0,75211.0,0.01245716]
["bitfinex","BTCUSD",1730940870275,0.29513524,75212.0,75211.0,0.01245716]
["bitfinex","BTCUSD",1730940872633,0.39813524,75212.0,75211.0,0.01245716]
["bitfinex","BTCUSD",1730940872844,0.39813524,75212.0,75211.0,0.00415238]
["bitfinex","BTCUSD",1730940873475,0.40013017,75212.0,75211.0,0.00415238]
["bitfinex","BTCUSD",1730940873703,0.123,75211.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730940873916,0.12476661,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730940874126,0.12476661,75205.0,75204.0,0.00498766]
["bitfinex","BTCUSD",1730940874127,0.15524102,75205.0,75204.0,0.00498766]
["bitfinex","BTCUSD",1730940874331,0.16335092,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730940879247,0.0081099,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730940879456,0.40300268,75210.0,75204.0,0.00498789]
["bitfinex","BTCUSD",1730940879669,0.13224102,75209.0,75205.0,0.00415389]
["bitfinex","BTCUSD",1730940879879,0.13224102,75209.0,75206.0,0.00415389]
["bitfinex","BTCUSD",1730940880091,0.13224102,75209.0,75207.0,0.00415389]
["bitfinex","BTCUSD",1730940880326,0.13224102,75209.0,75208.0,0.00415389]
["bitfinex","BTCUSD",1730940880535,0.13224102,75209.0,75208.0,0.00415352]
["bitfinex","BTCUSD",1730940880751,0.28748379,75209.0,75208.0,0.00415352]
["bitfinex","BTCUSD",1730940880974,0.023,75208.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730940881190,0.023,75206.0,75205.0,0.00415383]
["bitfinex","BTCUSD",1730940881401,0.15524102,75206.0,75205.0,0.00415383]
["bitfinex","BTCUSD",1730940882047,0.15524102,75206.0,75205.0,0.00415387]
["bitfinex","BTCUSD",1730940884277,0.15524102,75206.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730940884497,0.15524102,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730940884717,0.15524102,75205.0,75204.0,0.00498771]
["bitfinex","BTCUSD",1730940885809,0.15524102,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730940888801,0.16325416,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730940889251,0.16325416,75205.0,75204.0,0.00498798]
["bitfinex","BTCUSD",1730940890361,0.16325416,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730940890792,0.16325416,75205.0,75204.0,0.00498801]
["bitfinex","BTCUSD",1730940891045,0.16325416,75205.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730940893447,0.16325416,75205.0,75204.0,0.00498803]
["bitfinex","BTCUSD",1730940895178,0.16325416,75205.0,75204.0,0.00498797]
["bitfinex","BTCUSD",1730940896051,0.14025416,75205.0,75204.0,0.08098797]
["bitfinex","BTCUSD",1730940896490,0.14025416,75205.0,75204.0,0.08763412]
["bitfinex","BTCUSD",1730940896709,0.00801314,75205.0,75204.0,0.09317229]
["bitfinex","BTCUSD",1730940896924,0.40300268,75208.0,75204.0,0.09317229]
["bitfinex","BTCUSD",1730940897140,0.40300268,75208.0,75205.0,0.01633829]
["bitfinex","BTCUSD",1730940897381,0.40300268,75208.0,75206.0,0.01633829]
["bitfinex","BTCUSD",1730940897596,0.40300268,75208.0,75207.0,0.01080012]
["bitfinex","BTCUSD",1730940897812,0.55076929,75208.0,75207.0,0.01080012]
["bitfinex","BTCUSD",1730940898035,0.66453923,75208.0,75207.0,0.00415397]
["bitfinex","BTCUSD",1730940898989,0.023,75207.0,75204.0,0.000834]
["bitfinex","BTCUSD",1730940899221,0.13224102,75206.0,75205.0,0.00664598]
["bitfinex","BTCUSD",1730940899448,0.15524102,75206.0,75205.0,0.0108001]
["bitfinex","BTCUSD",1730940899655,0.15524102,75206.0,75205.0,0.01080003]
["bitfinex","BTCUSD",1730940899881,0.15524102,75206.0,75205.0,0.00415388]
["bitfinex","BTCUSD",1730940900103,0.12476661,75208.0,75205.0,0.00415388]
["bitfinex","BTCUSD",1730940900104,0.40300268,75208.0,75206.0,0.1292]
["bitfinex","BTCUSD",1730940900324,0.40300268,75208.0,75207.0,0.00554216]
["bitfinex","BTCUSD",1730940900562,0.40300268,75208.0,75207.0,0.01634211]
["bitfinex","BTCUSD",1730940900757,0.40300268,75208.0,75207.0,0.02464898]
["bitfinex","BTCUSD",1730940901891,0.40300268,75208.0,75207.0,0.03351748]
["bitfinex","BTCUSD",1730940903499,0.40300268,75208.0,75207.0,0.02464898]
["bitfinex","BTCUSD",1730940903939,0.41080684,75208.0,75207.0,0.02464898]
["bitfinex","BTCUSD",1730940904169,0.53557345,75208.0,75207.0,0.02464898]
["bitfinex","BTCUSD",1730940904389,0.66781447,75208.0,75207.0,0.01634211]
["bitfinex","BTCUSD",1730940904850,0.26481179,75208.0,75207.0,0.01634211]
["bitfinex","BTCUSD",1730940905997,0.26481179,75208.0,75207.0,0.01079995]
["bitfinex","BTCUSD",1730940906668,0.26481179,75208.0,75207.0,0.01633722]
["bitfinex","BTCUSD",1730940906894,0.00780416,75208.0,75207.0,0.13733722]
["bitfinex","BTCUSD",1730940907135,0.00780416,75208.0,75207.0,0.14564397]
["bitfinex","BTCUSD",1730940907367,2.61,75211.0,75207.0,0.15450549]
["bitfinex","BTCUSD",1730940907586,2.61,75211.0,75207.0,0.121]
["bitfinex","BTCUSD",1730940907812,0.00780567,75210.0,75208.0,0.02519372]
["bitfinex","BTCUSD",1730940908034,2.58790845,75211.0,75210.0,0.005]
["bitfinex","BTCUSD",1730940908281,2.58790845,75211.0,75210.0,0.16055482]
["bitfinex","BTCUSD",1730940908500,2.58790845,75211.0,75210.0,0.1712443]
["bitfinex","BTCUSD",1730940908715,2.58790845,75211.0,75210.0,0.16719923]
["bitfinex","BTCUSD",1730940910487,2.58790845,75211.0,75210.0,0.1812443]
["bitfinex","BTCUSD",1730940910702,2.58790845,75211.0,75210.0,0.30944025]
["bitfinex","BTCUSD",1730940911884,2.45980845,75211.0,75210.0,0.30944025]
["bitfinex","BTCUSD",1730940912135,2.33170845,75211.0,75210.0,0.40276735]
["bitfinex","BTCUSD",1730940912377,2.33170845,75211.0,75210.0,0.41544689]
["bitfinex","BTCUSD",1730940912616,1.89040781,75211.0,75210.0,0.28270113]
["bitfinex","BTCUSD",1730940913096,1.89040781,75211.0,75210.0,0.28270128]
["bitfinex","BTCUSD",1730940913556,1.89040781,75211.0,75210.0,0.32675175]
["bitfinex","BTCUSD",1730940914274,1.89040781,75211.0,75210.0,0.33078648]
["bitfinex","BTCUSD",1730940915012,1.89040781,75211.0,75210.0,0.32675175]
["bitfinex","BTCUSD",1730940915683,1.89712323,75211.0,75210.0,0.32675175]
["bitfinex","BTCUSD",1730940915898,1.89712323,75211.0,75210.0,0.33078307]
["bitfinex","BTCUSD",1730940916140,1.89712323,75211.0,75210.0,0.33078306]
["bitfinex","BTCUSD",1730940916366,1.89712323,75211.0,75210.0,0.32675175]
["bitfinex","BTCUSD",1730940919070,1.89712323,75211.0,75210.0,0.48598451]
["bitfinex","BTCUSD",1730940919071,0.07180077,75211.0,75210.0,0.48598451]
["bitfinex","BTCUSD",1730940919294,0.19969247,75231.0,75230.0,0.017]
["bitfinex","BTCUSD",1730940919509,0.19969247,75231.0,75230.0,0.40331635]
["bitfinex","BTCUSD",1730940919954,0.19969247,75239.0,75238.0,0.015]
["bitfinex","BTCUSD",1730940920189,0.19969247,75239.0,75238.0,0.263559]
["bitfinex","BTCUSD",1730940920401,0.19969247,75239.0,75238.0,0.27186208]
["bitfinex","BTCUSD",1730940920647,0.19969247,75248.0,75245.0,0.005]
["bitfinex","BTCUSD",1730940920881,0.19969247,75248.0,75246.0,0.01631798]
["bitfinex","BTCUSD",1730940921141,0.0787,75256.0,75247.0,0.01631798]
["bitfinex","BTCUSD",1730940921361,0.0787,75256.0,75248.0,0.02131798]
["bitfinex","BTCUSD",1730940921604,0.0787,75256.0,75249.0,0.01631798]
["bitfinex","BTCUSD",1730940921821,0.0787,75256.0,75250.0,0.01631798]
["bitfinex","BTCUSD",1730940922050,0.0787,75256.0,75251.0,0.01631798]
["bitfinex","BTCUSD",1730940922282,0.0787,75256.0,75252.0,0.01631798]
["bitfinex","BTCUSD",1730940922495,0.0787,75256.0,75253.0,0.010794]
["bitfinex","BTCUSD",1730940922964,0.0787,75256.0,75248.0,0.005]
["bitfinex","BTCUSD",1730940922965,0.0787,75256.0,75254.0,0.010794]
["bitfinex","BTCUSD",1730940923180,0.0787,75256.0,75248.0,0.005]
["bitfinex","BTCUSD",1730940923181,0.0787,75256.0,75255.0,0.010794]
["bitfinex","BTCUSD",1730940925401,0.0787,75256.0,75255.0,0.01629136]
["bitfinex","BTCUSD",1730940926352,0.0787,75256.0,75255.0,0.02459444]
["bitfinex","BTCUSD",1730940926565,0.0787,75256.0,75255.0,0.02458756]
["bitfinex","BTCUSD",1730940926778,0.0787,75256.0,75255.0,0.01628747]
["bitfinex","BTCUSD",1730940927702,0.1252,75256.0,75255.0,0.01079011]
["bitfinex","BTCUSD",1730940928389,0.28044102,75256.0,75255.0,0.01079011]
["bitfinex","BTCUSD",1730940929263,0.28044102,75256.0,75255.0,0.01909158]
["bitfinex","BTCUSD",1730940929480,0.28210902,75256.0,75255.0,0.01909158]
["bitfinex","BTCUSD",1730940930139,0.28210902,75256.0,75255.0,0.01909337]
["bitfinex","BTCUSD",1730940931265,0.28210902,75256.0,75255.0,0.0107919]
["bitfinex","BTCUSD",1730940931266,0.40687563,75256.0,75255.0,0.0107919]
["bitfinex","BTCUSD",1730940931918,0.40687563,75256.0,75231.0,0.19969247]
["bitfinex","BTCUSD",1730940931919,0.0773,75253.0,75240.0,0.00550309]
["bitfinex","BTCUSD",1730940932136,0.0803,75248.0,75242.0,0.19969247]
["bitfinex","BTCUSD",1730940932356,0.15524102,75252.0,75236.0,0.00397092]
["bitfinex","BTCUSD",1730940932357,0.1277,75242.0,75236.0,0.00397092]
["bitfinex","BTCUSD",1730940932572,0.1277,75242.0,75237.0,0.01380877]
["bitfinex","BTCUSD",1730940932799,0.1277,75242.0,75238.0,0.01380877]
["bitfinex","BTCUSD",1730940933033,0.1277,75242.0,75239.0,0.01380877]
["bitfinex","BTCUSD",1730940933251,0.0978123,75242.0,75240.0,0.01431792]
["bitfinex","BTCUSD",1730940933469,0.0978123,75242.0,75230.0,0.005]
["bitfinex","BTCUSD",1730940933703,0.0978123,75242.0,75241.0,0.00830224]
["bitfinex","BTCUSD",1730940934147,0.0978123,75242.0,75241.0,0.01432284]
["bitfinex","BTCUSD",1730940934148,0.22257891,75242.0,75241.0,0.01432284]
["bitfinex","BTCUSD",1730940934152,0.35481993,75242.0,75241.0,0.01381071]
["bitfinex","BTCUSD",1730940934590,0.37781993,75242.0,75241.0,0.01381071]
["bitfinex","BTCUSD",1730940935041,0.37781993,75242.0,75241.0,0.00830224]
["bitfinex","BTCUSD",1730940935268,0.41993743,75242.0,75241.0,0.00830224]
["bitfinex","BTCUSD",1730940935715,0.41993743,75242.0,75241.0,0.01381564]
["bitfinex","BTCUSD",1730940936605,0.39693743,75242.0,75241.0,0.01381564]
["bitfinex","BTCUSD",1730940937249,0.39693743,75242.0,75241.0,0.00551827]
["bitfinex","BTCUSD",1730940937460,0.39693743,75242.0,75241.0,0.01382149]
["bitfinex","BTCUSD",1730940937919,0.41993743,75242.0,75241.0,0.01382149]
["bitfinex","BTCUSD",1730940939253,0.7545,75234.0,75233.0,0.00398284]
["bitfinex","BTCUSD",1730940939475,0.023,75230.0,75228.0,0.00398527]
["bitfinex","BTCUSD",1730940939693,0.028,75232.0,75223.0,0.19969247]
["bitfinex","BTCUSD",1730940939694,0.023,75227.0,75223.0,0.19969247]
["bitfinex","BTCUSD",1730940939908,0.023,75227.0,75211.0,0.19969247]
["bitfinex","BTCUSD",1730940939909,0.0813,75221.0,75212.0,0.00883982]
["bitfinex","BTCUSD",1730940940128,0.12476661,75215.0,75213.0,0.00883982]
["bitfinex","BTCUSD",1730940940357,0.12476661,75215.0,75210.0,0.000834]
["bitfinex","BTCUSD",1730940940629,0.00870396,75214.0,75211.0,0.00883828]
["bitfinex","BTCUSD",1730940940840,0.00870396,75214.0,75212.0,0.00883828]
["bitfinex","BTCUSD",1730940941053,0.00870396,75214.0,75213.0,0.00883828]
["bitfinex","BTCUSD",1730940941963,0.00870396,75214.0,75213.0,0.0066446]
["bitfinex","BTCUSD",1730940943027,0.00870396,75214.0,75213.0,0.00636637]
["bitfinex","BTCUSD",1730940943878,0.19969247,75219.0,75213.0,0.01051914]
["bitfinex","BTCUSD",1730940944088,0.19969247,75219.0,75210.0,0.000834]
["bitfinex","BTCUSD",1730940944089,0.00870396,75214.0,75210.0,0.000834]
["bitfinex","BTCUSD",1730940944300,0.13224102,75218.0,75214.0,0.00415278]
["bitfinex","BTCUSD",1730940944516,0.00870324,75213.0,75211.0,0.00415278]
["bitfinex","BTCUSD",1730940944720,0.13224102,75218.0,75212.0,0.00415278]
["bitfinex","BTCUSD",1730940944931,0.13224102,75218.0,75213.0,0.00415278]
["bitfinex","BTCUSD",1730940945166,0.13224102,75218.0,75214.0,0.00415278]
["bitfinex","BTCUSD",1730940945404,0.13224102,75218.0,75215.0,0.00415278]
["bitfinex","BTCUSD",1730940945859,0.13224102,75218.0,75211.0,0.00398117]
["bitfinex","BTCUSD",1730940945860,0.13224102,75218.0,75216.0,0.00415278]
["bitfinex","BTCUSD",1730940946065,0.13224102,75218.0,75210.0,0.000834]
["bitfinex","BTCUSD",1730940946066,0.13224102,75218.0,75217.0,0.00415278]
["bitfinex","BTCUSD",1730940947257,0.28104102,75218.0,75217.0,0.00415278]
["bitfinex","BTCUSD",1730940947487,0.78104102,75218.0,75217.0,0.00415278]
["bitfinex","BTCUSD",1730940949773,0.88104102,75218.0,75217.0,0.00415278]
["bitfinex","BTCUSD",1730940950448,0.023,75217.0,75210.0,0.000834]
["bitfinex","BTCUSD",1730940950670,0.12476661,75211.0,75210.0,0.000834]
["bitfinex","BTCUSD",1730940950924,0.33940763,75211.0,75210.0,0.00498759]
["bitfinex","BTCUSD",1730940951164,0.41080763,75211.0,75210.0,0.00498759]
["bitfinex","BTCUSD",1730940951412,0.53557424,75211.0,75210.0,0.000834]
["bitfinex","BTCUSD",1730940951643,0.51080763,75211.0,75210.0,0.00498775]
["bitfinex","BTCUSD",1730940952514,0.51080763,75211.0,75210.0,0.000834]
["bitfinex","BTCUSD",1730940952740,0.51080763,75211.0,75210.0,0.00498777]
["bitfinex","BTCUSD",1730940955015,0.70812425,75211.0,75210.0,0.000834]
["bitfinex","BTCUSD",1730940955467,0.51080763,75211.0,75210.0,0.000834]
["bitfinex","BTCUSD",1730940957548,0.55353678,75211.0,75210.0,0.000834]
["bitfinex","BTCUSD",1730940959269,0.55353678,75211.0,75210.0,0.00498782]
["bitfinex","BTCUSD",1730940961051,0.13224102,75211.0,75210.0,0.00498782]
["bitfinex","BTCUSD",1730940961298,0.40300268,75214.0,75210.0,0.0199408]
["bitfinex","BTCUSD",1730940961525,0.13224102,75213.0,75211.0,0.0191068]
["bitfinex","BTCUSD",1730940961736,0.40300268,75214.0,75211.0,0.00550877]
["bitfinex","BTCUSD",1730940961957,0.40300268,75214.0,75212.0,0.01215344]
["bitfinex","BTCUSD",1730940962186,0.40300268,75214.0,75213.0,0.00550877]
["bitfinex","BTCUSD",1730940962674,0.40300268,75214.0,75213.0,0.01630636]
["bitfinex","BTCUSD",1730940962888,0.40300268,75214.0,75213.0,0.0246122]
["bitfinex","BTCUSD",1730940963112,0.001668,75218.0,75213.0,0.0246122]
["bitfinex","BTCUSD",1730940963329,0.13390902,75218.0,75214.0,0.02851425]
["bitfinex","BTCUSD",1730940963549,0.13390902,75218.0,75215.0,0.02436133]
["bitfinex","BTCUSD",1730940963769,0.13390902,75218.0,75217.0,0.00390205]
["bitfinex","BTCUSD",1730940963992,0.13390902,75218.0,75217.0,0.02851425]
["bitfinex","BTCUSD",1730940963993,0.001668,75218.0,75217.0,0.02851425]
["bitfinex","BTCUSD",1730940964212,0.001668,75218.0,75217.0,0.03343449]
["bitfinex","BTCUSD",1730940964440,0.19969247,75230.0,75217.0,0.03343449]
["bitfinex","BTCUSD",1730940964716,0.33193349,75230.0,75226.0,0.00390522]
["bitfinex","BTCUSD",1730940964950,0.33193349,75230.0,75228.0,0.00390522]
["bitfinex","BTCUSD",1730940965190,0.33193349,75230.0,75227.0,0.03343449]
["bitfinex","BTCUSD",1730940965191,0.33193349,75230.0,75229.0,0.00941399]
["bitfinex","BTCUSD",1730940965403,0.13224102,75230.0,75229.0,0.03343449]
["bitfinex","BTCUSD",1730940965631,0.13224102,75230.0,75229.0,0.02098335]
["bitfinex","BTCUSD",1730940965873,0.13224102,75230.0,75229.0,0.0317786]
["bitfinex","BTCUSD",1730940966102,0.13224102,75230.0,75229.0,0.03343797]
["bitfinex","BTCUSD",1730940967924,0.0758,75233.0,75229.0,0.03343797]
["bitfinex","BTCUSD",1730940968147,0.0489,75236.0,75230.0,0.03733313]
["bitfinex","BTCUSD",1730940968383,0.18114102,75236.0,75231.0,0.03733313]
["bitfinex","BTCUSD",1730940968654,0.18114102,75236.0,75232.0,0.02461385]
["bitfinex","BTCUSD",1730940968870,0.18114102,75236.0,75233.0,0.03344105]
["bitfinex","BTCUSD",1730940969090,0.18114102,75236.0,75234.0,0.03344105]
["bitfinex","BTCUSD",1730940969305,0.18114102,75236.0,75235.0,0.02461385]
["bitfinex","BTCUSD",1730940969986,0.0831,75243.0,75235.0,0.0334409]
["bitfinex","BTCUSD",1730940970278,0.28279247,75243.0,75242.0,0.00389684]
["bitfinex","BTCUSD",1730940970521,0.19969247,75243.0,75242.0,0.0334409]
["bitfinex","BTCUSD",1730940970733,0.0831,75250.0,75242.0,0.0334409]
["bitfinex","BTCUSD",1730940970991,0.33193349,75249.0,75243.0,0.02461385]
["bitfinex","BTCUSD",1730940971221,0.33193349,75249.0,75244.0,0.01079525]
["bitfinex","BTCUSD",1730940971441,0.33193349,75249.0,75245.0,0.02461385]
["bitfinex","BTCUSD",1730940971661,0.12476661,75247.0,75246.0,0.02461385]
["bitfinex","BTCUSD",1730940972370,0.12476661,75247.0,75246.0,0.00415202]
["bitfinex","BTCUSD",1730940972641,0.12476661,75247.0,75246.0,0.02460376]
["bitfinex","BTCUSD",1730940973340,0.12476661,75247.0,75246.0,0.01909536]
["bitfinex","BTCUSD",1730940974023,0.0831,75250.0,75246.0,0.01909536]
["bitfinex","BTCUSD",1730940974251,0.0831,75250.0,75247.0,0.01909536]
["bitfinex","BTCUSD",1730940974481,0.001668,75256.0,75248.0,0.02459887]
["bitfinex","BTCUSD",1730940974720,0.001668,75256.0,75241.0,0.00880446]
["bitfinex","BTCUSD",1730940974721,0.001668,75256.0,75249.0,0.02459887]
["bitfinex","BTCUSD",1730940974937,0.001668,75256.0,75250.0,0.02459887]
["bitfinex","BTCUSD",1730940975171,0.001668,75256.0,75251.0,0.02459887]
["bitfinex","BTCUSD",1730940975391,0.001668,75256.0,75252.0,0.02459887]
["bitfinex","BTCUSD",1730940975612,0.001668,75256.0,75253.0,0.01909536]
["bitfinex","BTCUSD",1730940975824,0.001668,75256.0,75254.0,0.02044113]
["bitfinex","BTCUSD",1730940976060,0.001668,75256.0,75255.0,0.01909223]
["bitfinex","BTCUSD",1730940976337,0.001668,75256.0,75255.0,0.02459141]
["bitfinex","BTCUSD",1730940978793,0.12643461,75256.0,75255.0,0.01909223]
["bitfinex","BTCUSD",1730940979024,0.17393461,75256.0,75255.0,0.01909223]
["bitfinex","BTCUSD",1730940979244,0.38177563,75256.0,75239.0,0.005]
["bitfinex","BTCUSD",1730940979471,0.12476661,75249.0,75243.0,0.00387788]
["bitfinex","BTCUSD",1730940979705,0.12476661,75249.0,75244.0,0.01213267]
["bitfinex","BTCUSD",1730940979920,0.00594665,75248.0,75245.0,0.01213267]
["bitfinex","BTCUSD",1730940980154,0.00594665,75248.0,75239.0,0.005]
["bitfinex","BTCUSD",1730940980155,0.00594665,75248.0,75246.0,0.02458475]
["bitfinex","BTCUSD",1730940980374,0.00594665,75248.0,75247.0,0.01909327]
["bitfinex","BTCUSD",1730940982862,0.00594665,75248.0,75247.0,0.00830134]
["bitfinex","BTCUSD",1730940983097,0.00594665,75248.0,75247.0,0.01494321]
["bitfinex","BTCUSD",1730940983327,0.00594665,75248.0,75247.0,0.0190941]
["bitfinex","BTCUSD",1730940984695,0.21748767,75248.0,75247.0,0.01079232]
["bitfinex","BTCUSD",1730940984923,0.26698767,75248.0,75247.0,0.01079232]
["bitfinex","BTCUSD",1730940985153,1.76698767,75248.0,75247.0,0.01079232]
["bitfinex","BTCUSD",1730940985372,1.78998767,75248.0,75247.0,0.00415089]
["bitfinex","BTCUSD",1730940986303,1.89498767,75248.0,75247.0,0.00415089]
["bitfinex","BTCUSD",1730940986541,0.023,75244.0,75234.0,0.00830353]
["bitfinex","BTCUSD",1730940986765,0.12476661,75241.0,75235.0,0.01245516]
["bitfinex","BTCUSD",1730940986982,0.13224102,75240.0,75236.0,0.01909808]
["bitfinex","BTCUSD",1730940987200,0.13224102,75240.0,75225.0,0.00388033]
["bitfinex","BTCUSD",1730940987201,0.12476661,75237.0,75228.0,0.00879709]
["bitfinex","BTCUSD",1730940987424,0.25700763,75237.0,75229.0,0.0138069]
["bitfinex","BTCUSD",1730940987645,0.00589944,75236.0,75230.0,0.0138069]
["bitfinex","BTCUSD",1730940987915,0.00589944,75236.0,75231.0,0.0138069]
["bitfinex","BTCUSD",1730940988130,0.00589944,75236.0,75232.0,0.02460115]
["bitfinex","BTCUSD",1730940988376,0.00589944,75236.0,75233.0,0.01629785]
["bitfinex","BTCUSD",1730940988600,0.00589944,75236.0,75234.0,0.02460115]
["bitfinex","BTCUSD",1730940988808,0.00589944,75236.0,75235.0,0.0246063]
["bitfinex","BTCUSD",1730940989738,0.05449944,75236.0,75235.0,0.0246063]
["bitfinex","BTCUSD",1730940989958,0.05449944,75236.0,75235.0,0.01909755]
["bitfinex","BTCUSD",1730940990170,0.05449944,75236.0,75235.0,0.02461063]
["bitfinex","BTCUSD",1730940992326,0.05449944,75236.0,75235.0,0.03343792]
["bitfinex","BTCUSD",1730940992544,0.05449944,75236.0,75235.0,0.02461063]
["bitfinex","BTCUSD",1730940992545,0.02460793,75236.0,75235.0,0.02461063]
["bitfinex","BTCUSD",1730940993208,0.25700763,75237.0,75235.0,0.02461063]
["bitfinex","BTCUSD",1730940993458,0.25700763,75237.0,75236.0,0.033442]
["bitfinex","BTCUSD",1730940994343,0.16747124,75243.0,75236.0,0.033442]
["bitfinex","BTCUSD",1730940994568,0.16747124,75243.0,75237.0,0.033442]
["bitfinex","BTCUSD",1730940994784,0.12476661,75243.0,75238.0,0.02461063]
["bitfinex","BTCUSD",1730940995002,0.12476661,75243.0,75239.0,0.02461063]
["bitfinex","BTCUSD",1730940995223,0.12476661,75243.0,75240.0,0.02461063]
["bitfinex","BTCUSD",1730940995435,0.12476661,75243.0,75241.0,0.02461063]
["bitfinex","BTCUSD",1730940995664,0.12476661,75243.0,75242.0,0.02461063]
["bitfinex","BTCUSD",1730940996532,0.1241,75245.0,75242.0,0.02461063]
["bitfinex","BTCUSD",1730940996767,0.12476661,75244.0,75243.0,0.02461063]
["bitfinex","BTCUSD",1730940997261,0.25700763,75244.0,75243.0,0.02461063]
["bitfinex","BTCUSD",1730940997475,0.25700763,75244.0,75243.0,0.02462042]
["bitfinex","BTCUSD",1730940997693,0.25700763,75244.0,75243.0,0.0287722]
["bitfinex","BTCUSD",1730940997925,0.13224102,75244.0,75243.0,0.0329238]
["bitfinex","BTCUSD",1730940998135,0.13224102,75244.0,75243.0,0.0287723]
["bitfinex","BTCUSD",1730940998833,0.0776,75245.0,75243.0,0.03761211]
["bitfinex","BTCUSD",1730940999067,0.0776,75245.0,75244.0,0.03346058]
["bitfinex","BTCUSD",1730940999563,0.29969247,75250.0,75244.0,0.03346058]
["bitfinex","BTCUSD",1730940999564,0.1,75250.0,75244.0,0.03346058]
["bitfinex","BTCUSD",1730940999783,0.13224102,75249.0,75245.0,0.03346058]
["bitfinex","BTCUSD",1730941000008,0.24966661,75251.0,75246.0,0.02462077]
["bitfinex","BTCUSD",1730941000249,0.38190763,75251.0,75247.0,0.03346107]
["bitfinex","BTCUSD",1730941000466,0.33680763,75251.0,75248.0,0.03346107]
["bitfinex","BTCUSD",1730941000691,0.33680763,75251.0,75249.0,0.03346107]
["bitfinex","BTCUSD",1730941000910,0.20456661,75251.0,75250.0,0.01436401]
["bitfinex","BTCUSD",1730941001152,0.20456661,75251.0,75250.0,0.03346193]
["bitfinex","BTCUSD",1730941002467,0.20556661,75257.0,75250.0,0.03346193]
["bitfinex","BTCUSD",1730941002685,0.03,75251.0,75243.0,0.00415153]
["bitfinex","BTCUSD",1730941002918,0.12476661,75248.0,75244.0,0.04450702]
["bitfinex","BTCUSD",1730941003132,0.12476661,75248.0,75243.0,0.00415153]
["bitfinex","BTCUSD",1730941003133,0.12476661,75248.0,75245.0,0.04450702]
["bitfinex","BTCUSD",1730941003362,0.12476661,75248.0,75246.0,0.03345692]
["bitfinex","BTCUSD",1730941003588,0.12476661,75248.0,75247.0,0.03345692]
["bitfinex","BTCUSD",1730941004333,0.12476661,75248.0,75247.0,0.02461775]
["bitfinex","BTCUSD",1730941004546,0.12476661,75248.0,75247.0,0.03345714]
["bitfinex","BTCUSD",1730941006157,0.001668,75256.0,75247.0,0.03345714]
["bitfinex","BTCUSD",1730941006158,0.12476661,75255.0,75247.0,0.03345714]
["bitfinex","BTCUSD",1730941006396,0.001668,75256.0,75235.0,0.005833]
["bitfinex","BTCUSD",1730941006397,0.20136047,75256.0,75248.0,0.03345714]
["bitfinex","BTCUSD",1730941006630,0.20136047,75256.0,75249.0,0.03345714]
["bitfinex","BTCUSD",1730941006841,0.20136047,75256.0,75250.0,0.02461775]
["bitfinex","BTCUSD",1730941007057,0.12476661,75255.0,75251.0,0.03058743]
["bitfinex","BTCUSD",1730941007255,0.12476661,75255.0,75240.0,0.01420986]
["bitfinex","BTCUSD",1730941007256,0.09488302,75255.0,75252.0,0.02461775]
["bitfinex","BTCUSD",1730941007546,0.001668,75256.0,75254.0,0.00351329]
["bitfinex","BTCUSD",1730941007767,0.001668,75256.0,75255.0,0.02461775]
["bitfinex","BTCUSD",1730941007995,0.001668,75256.0,75255.0,0.0329181]
["bitfinex","BTCUSD",1730941008229,0.001668,75256.0,75255.0,0.02461651]
["bitfinex","BTCUSD",1730941009108,0.13390902,75256.0,75255.0,0.02461651]
["bitfinex","BTCUSD",1730941010433,0.50844224,75256.0,75255.0,0.02461651]
["bitfinex","BTCUSD",1730941010663,0.25890902,75256.0,75255.0,0.02461651]
["bitfinex","BTCUSD",1730941010881,0.25890902,75256.0,75255.0,0.02461552]
["bitfinex","BTCUSD",1730941010882,0.38367563,75256.0,75255.0,0.02461552]
["bitfinex","BTCUSD",1730941011156,0.38367563,75256.0,75255.0,0.02461536]
["bitfinex","BTCUSD",1730941011437,0.38367563,75256.0,75255.0,0.02461695]
["bitfinex","BTCUSD",1730941012106,0.42633156,75256.0,75255.0,0.02461689]
["bitfinex","BTCUSD",1730941012347,0.55109817,75256.0,75255.0,0.02461689]
["bitfinex","BTCUSD",1730941012788,0.55109817,75256.0,75255.0,0.01079224]
["bitfinex","BTCUSD",1730941013024,0.55109817,75256.0,75255.0,0.01909423]
["bitfinex","BTCUSD",1730941013262,0.55109817,75256.0,75255.0,0.01079224]
["bitfinex","BTCUSD",1730941015353,0.62920799,75256.0,75255.0,0.01079224]
["bitfinex","BTCUSD",1730941015564,0.62920799,75256.0,75239.0,0.20349056]
["bitfinex","BTCUSD",1730941015565,0.12476661,75242.0,75239.0,0.20349056]
["bitfinex","BTCUSD",1730941015780,0.12476661,75242.0,75240.0,0.01382654]
["bitfinex","BTCUSD",1730941016003,0.12476661,75242.0,75241.0,0.01382654]
["bitfinex","BTCUSD",1730941017098,0.12476661,75242.0,75241.0,0.0226674]
["bitfinex","BTCUSD",1730941018203,0.12476661,75242.0,75241.0,0.02266713]
["bitfinex","BTCUSD",1730941018427,0.12476661,75242.0,75235.0,0.000833]
["bitfinex","BTCUSD",1730941018428,0.12476661,75242.0,75235.0,0.005833]
["bitfinex","BTCUSD",1730941018665,0.12476661,75242.0,75240.0,0.00380202]
["bitfinex","BTCUSD",1730941018936,0.12476661,75242.0,75241.0,0.01714341]
["bitfinex","BTCUSD",1730941019157,0.12476661,75242.0,75241.0,0.02266901]
["bitfinex","BTCUSD",1730941021174,0.12476661,75242.0,75241.0,0.02267078]
["bitfinex","BTCUSD",1730941024073,0.12476661,75242.0,75241.0,0.00830201]
["bitfinex","BTCUSD",1730941024280,0.09488023,75242.0,75241.0,0.02647905]
["bitfinex","BTCUSD",1730941024489,0.09488023,75242.0,75241.0,0.02267701]
["bitfinex","BTCUSD",1730941025566,0.09488023,75242.0,75241.0,0.02931854]
["bitfinex","BTCUSD",1730941026939,0.09488023,75242.0,75241.0,0.03015154]
["bitfinex","BTCUSD",1730941027574,0.09488023,75242.0,75241.0,0.02766121]
["bitfinex","BTCUSD",1730941027791,0.09488023,75242.0,75241.0,0.03430292]
["bitfinex","BTCUSD",1730941028006,0.09488023,75242.0,75241.0,0.03431104]
["bitfinex","BTCUSD",1730941030583,0.17078023,75242.0,75241.0,0.03431104]
["bitfinex","BTCUSD",1730941031244,0.17078023,75242.0,75241.0,0.000833]
["bitfinex","BTCUSD",1730941031467,0.17078023,75242.0,75241.0,0.03431664]
["bitfinex","BTCUSD",1730941032580,0.0759,75242.0,75241.0,0.03431664]
["bitfinex","BTCUSD",1730941033044,0.33290763,75242.0,75241.0,0.03431664]
["bitfinex","BTCUSD",1730941033267,0.33290763,75242.0,75241.0,0.02546204]
["bitfinex","BTCUSD",1730941033489,0.33290763,75242.0,75241.0,0.01715967]
["bitfinex","BTCUSD",1730941033929,0.3753973,75242.0,75241.0,0.01715967]
["bitfinex","BTCUSD",1730941034423,0.3753973,75242.0,75241.0,0.02546289]
["bitfinex","BTCUSD",1730941035524,0.3753973,75242.0,75241.0,0.01715967]
["bitfinex","BTCUSD",1730941036407,0.3753973,75242.0,75241.0,0.01162607]
["bitfinex","BTCUSD",1730941038674,0.3753973,75242.0,75241.0,0.01162719]
["bitfinex","BTCUSD",1730941038905,0.3753973,75242.0,75241.0,0.00498461]
["bitfinex","BTCUSD",1730941039121,0.3753973,75242.0,75241.0,0.01577877]
["bitfinex","BTCUSD",1730941039343,0.3753973,75242.0,75241.0,0.01162716]
["bitfinex","BTCUSD",1730941042476,0.3753973,75242.0,75241.0,0.02545774]
["bitfinex","BTCUSD",1730941042690,0.3753973,75242.0,75241.0,0.01162716]
["bitfinex","BTCUSD",1730941043638,0.41773644,75242.0,75241.0,0.01162716]
["bitfinex","BTCUSD",1730941043851,0.58506391,75242.0,75241.0,0.01162716]
["bitfinex","BTCUSD",1730941044055,0.6605962,75242.0,75241.0,0.0049846]
["bitfinex","BTCUSD",1730941044273,0.61949004,75242.0,75241.0,0.0049846]
["bitfinex","BTCUSD",1730941044498,0.66058807,75242.0,75241.0,0.000833]
["bitfinex","BTCUSD",1730941045184,0.60139533,75242.0,75241.0,0.000833]
["bitfinex","BTCUSD",1730941045399,2.0602973,75242.0,75241.0,0.000833]
["bitfinex","BTCUSD",1730941046530,2.0602973,75242.0,75241.0,0.00498511]
["bitfinex","BTCUSD",1730941047633,2.0602973,75242.0,75241.0,0.000833]
["bitfinex","BTCUSD",1730941054681,2.19254007,75242.0,75241.0,0.000833]
["bitfinex","BTCUSD",1730941057749,2.0602973,75242.0,75241.0,0.000833]
["bitfinex","BTCUSD",1730941059499,2.09580637,75242.0,75241.0,0.00498519]
["bitfinex","BTCUSD",1730941059737,2.13522592,75242.0,75241.0,0.000833]
["bitfinex","BTCUSD",1730941060445,2.09580637,75242.0,75241.0,0.00498521]
["bitfinex","BTCUSD",1730941060659,2.09747237,75242.0,75241.0,0.000833]
["bitfinex","BTCUSD",1730941060871,2.01733453,75242.0,75241.0,0.000833]
["bitfinex","BTCUSD",1730941061079,2.01733453,75242.0,75241.0,0.00498514]
["bitfinex","BTCUSD",1730941061740,2.09747237,75242.0,75241.0,0.00498514]
["bitfinex","BTCUSD",1730941062172,0.50233453,75242.0,75241.0,0.00498514]
["bitfinex","BTCUSD",1730941062388,0.35229669,75242.0,75241.0,0.01162805]
["bitfinex","BTCUSD",1730941062813,0.35229669,75242.0,75241.0,0.02545966]
["bitfinex","BTCUSD",1730941064122,0.35229669,75242.0,75241.0,0.00747591]
["bitfinex","BTCUSD",1730941064364,0.35229669,75242.0,75241.0,0.01715557]
["bitfinex","BTCUSD",1730941064832,0.35229669,75242.0,75241.0,0.02545855]
["bitfinex","BTCUSD",1730941067742,0.04415567,75242.0,75241.0,0.01992963]
["bitfinex","BTCUSD",1730941067952,0.001666,75242.0,75241.0,0.02545751]
["bitfinex","BTCUSD",1730941071033,0.001666,75242.0,75241.0,0.00636088]
["bitfinex","BTCUSD",1730941071248,0.001666,75242.0,75241.0,0.01881488]
["bitfinex","BTCUSD",1730941071473,0.001666,75242.0,75241.0,0.0320974]
["bitfinex","BTCUSD",1730941073908,0.001666,75242.0,75241.0,0.02545526]
["bitfinex","BTCUSD",1730941074548,0.001666,75242.0,75241.0,0.000833]
["bitfinex","BTCUSD",1730941074762,0.001666,75242.0,75241.0,0.0254542]
["bitfinex","BTCUSD",1730941075214,0.001666,75242.0,75241.0,0.03429469]
["bitfinex","BTCUSD",1730941075550,0.00848843,75242.0,75241.0,0.03429469]
["bitfinex","BTCUSD",1730941075634,0.001666,75242.0,75241.0,0.04313457]
["bitfinex","BTCUSD",1730941075848,0.00849891,75242.0,75241.0,0.03429408]
["bitfinex","BTCUSD",1730941076063,0.001666,75242.0,75241.0,0.03429408]
["bitfinex","BTCUSD",1730941076312,0.00849891,75242.0,75241.0,0.03429408]
["bitfinex","BTCUSD",1730941076532,0.001666,75242.0,75241.0,0.03429408]
["bitfinex","BTCUSD",1730941076773,0.00850749,75242.0,75241.0,0.03429408]
["bitfinex","BTCUSD",1730941076993,0.00199423,75247.0,75241.0,0.03695201]
["bitfinex","BTCUSD",1730941077217,0.00672805,75242.0,75241.0,0.00635755]
["bitfinex","BTCUSD",1730941077446,0.00199423,75247.0,75241.0,0.03428831]
["bitfinex","BTCUSD",1730941077677,0.00672805,75242.0,75241.0,0.00635755]
["bitfinex","BTCUSD",1730941077898,0.00199423,75247.0,75241.0,0.02183566]
["bitfinex","BTCUSD",1730941078144,0.00199423,75247.0,75245.0,0.00364961]
["bitfinex","BTCUSD",1730941078371,0.00199423,75247.0,75246.0,0.02411459]
["bitfinex","BTCUSD",1730941078592,0.00199423,75247.0,75246.0,0.02461563]
["bitfinex","BTCUSD",1730941078819,0.00199423,75247.0,75246.0,0.03345269]
["bitfinex","BTCUSD",1730941079936,0.00199423,75247.0,75246.0,0.03344496]
["bitfinex","BTCUSD",1730941081335,0.00199423,75247.0,75246.0,0.03344482]
["bitfinex","BTCUSD",1730941081564,0.00199423,75247.0,75246.0,0.03344459]
["bitfinex","BTCUSD",1730941083378,0.20135847,75254.0,75246.0,0.03344459]
["bitfinex","BTCUSD",1730941083605,0.20135847,75254.0,75248.0,0.00364533]
["bitfinex","BTCUSD",1730941083814,0.20135847,75254.0,75245.0,0.005]
["bitfinex","BTCUSD",1730941083815,0.00676621,75253.0,75249.0,0.02265257]
["bitfinex","BTCUSD",1730941084059,0.00676621,75253.0,75250.0,0.02878801]
["bitfinex","BTCUSD",1730941084281,0.00676621,75253.0,75251.0,0.02099237]
["bitfinex","BTCUSD",1730941084520,0.00676621,75253.0,75252.0,0.00551953]
["bitfinex","BTCUSD",1730941084732,0.00676621,75253.0,75252.0,0.02461175]
["bitfinex","BTCUSD",1730941084940,0.00676621,75253.0,75252.0,0.03343815]
["bitfinex","BTCUSD",1730941086921,0.00676621,75253.0,75252.0,0.03708331]
["bitfinex","BTCUSD",1730941087599,0.00676621,75253.0,75252.0,0.01434593]
["bitfinex","BTCUSD",1730941087814,0.00676621,75253.0,75252.0,0.03707802]
["bitfinex","BTCUSD",1730941088047,0.00676621,75253.0,75252.0,0.03343777]
["bitfinex","BTCUSD",1730941088947,0.00676621,75253.0,75252.0,0.0444789]
["bitfinex","BTCUSD",1730941089160,0.001666,75254.0,75252.0,0.0444789]
["bitfinex","BTCUSD",1730941089394,0.001666,75254.0,75253.0,0.0444789]
["bitfinex","BTCUSD",1730941089863,0.00849423,75254.0,75253.0,0.0444789]
["bitfinex","BTCUSD",1730941090079,0.001666,75254.0,75253.0,0.03343777]
["bitfinex","BTCUSD",1730941090312,0.00849423,75254.0,75253.0,0.03343777]
["bitfinex","BTCUSD",1730941090532,0.001666,75254.0,75253.0,0.0444789]
["bitfinex","BTCUSD",1730941090750,0.00849423,75254.0,75253.0,0.0444789]
["bitfinex","BTCUSD",1730941090975,0.001666,75254.0,75253.0,0.0444789]
["bitfinex","BTCUSD",1730941091215,0.001666,75254.0,75253.0,0.04447817]
["bitfinex","BTCUSD",1730941091431,0.00849423,75254.0,75253.0,0.01494087]
["bitfinex","BTCUSD",1730941091643,0.00849423,75254.0,75253.0,0.0511255]
["bitfinex","BTCUSD",1730941091889,0.08006747,75264.0,75253.0,0.03178334]
["bitfinex","BTCUSD",1730941092128,0.077964,75265.0,75254.0,0.02680304]
["bitfinex","BTCUSD",1730941092342,0.077964,75265.0,75255.0,0.02680304]
["bitfinex","BTCUSD",1730941092564,0.077964,75265.0,75258.0,0.005]
["bitfinex","BTCUSD",1730941092781,0.001664,75265.0,75263.0,0.005]
["bitfinex","BTCUSD",1730941093001,0.001664,75265.0,75259.0,0.03784472]
["bitfinex","BTCUSD",1730941093002,0.001664,75265.0,75264.0,0.17300946]
["bitfinex","BTCUSD",1730941093221,0.00058587,75266.0,75265.0,0.005]
["bitfinex","BTCUSD",1730941093436,0.00058587,75266.0,75265.0,0.02986196]
["bitfinex","BTCUSD",1730941093693,0.00058587,75266.0,75265.0,0.0340122]
["bitfinex","BTCUSD",1730941093934,0.00058587,75266.0,75265.0,0.17618856]
["bitfinex","BTCUSD",1730941094167,0.20168576,75276.0,75265.0,0.17618856]
["bitfinex","BTCUSD",1730941094168,0.00199329,75276.0,75275.0,0.08506747]
["bitfinex","BTCUSD",1730941094404,0.19969247,75283.0,75281.0,0.005]
["bitfinex","BTCUSD",1730941094623,0.19969247,75283.0,75282.0,0.02534416]
["bitfinex","BTCUSD",1730941094855,0.19969247,75283.0,75282.0,0.03778817]
["bitfinex","BTCUSD",1730941095096,0.000754,75286.0,75282.0,0.03778817]
["bitfinex","BTCUSD",1730941095320,0.000754,75286.0,75282.0,0.01101895]
["bitfinex","BTCUSD",1730941095996,0.000754,75286.0,75284.0,0.00363167]
["bitfinex","BTCUSD",1730941096485,0.000754,75286.0,75285.0,0.00363167]
["bitfinex","BTCUSD",1730941096694,0.000754,75286.0,75278.0,0.00265991]
["bitfinex","BTCUSD",1730941096901,0.15882147,75286.0,75276.0,0.00265991]
["bitfinex","BTCUSD",1730941097130,0.078754,75286.0,75283.0,0.00363023]
["bitfinex","BTCUSD",1730941097348,0.078754,75286.0,75285.0,0.00363023]
["bitfinex","BTCUSD",1730941097597,0.083754,75286.0,75285.0,0.00363023]
["bitfinex","BTCUSD",1730941097822,0.08965719,75286.0,75285.0,0.00363023]
["bitfinex","BTCUSD",1730941098277,0.08965719,75286.0,75274.0,0.1]
["bitfinex","BTCUSD",1730941098739,0.00665719,75286.0,75285.0,0.08006747]
["bitfinex","BTCUSD",1730941098964,0.19648266,75292.0,75285.0,0.08006747]
["bitfinex","BTCUSD",1730941099188,0.000753,75294.0,75291.0,0.08006747]
["bitfinex","BTCUSD",1730941099908,0.000753,75294.0,75292.0,0.13489694]
["bitfinex","BTCUSD",1730941100136,0.000753,75294.0,75292.0,0.13224102]
["bitfinex","BTCUSD",1730941100357,0.000753,75294.0,75293.0,0.002]
["bitfinex","BTCUSD",1730941100576,0.000753,75294.0,75293.0,0.13424102]
["bitfinex","BTCUSD",1730941100800,0.015,75301.0,75294.0,0.002]
["bitfinex","BTCUSD",1730941101521,0.015,75301.0,75293.0,0.1375567]
["bitfinex","BTCUSD",1730941101741,0.19969247,75300.0,75293.0,0.13490093]
["bitfinex","BTCUSD",1730941101959,0.015,75301.0,75293.0,0.13490093]
["bitfinex","BTCUSD",1730941101960,0.015,75301.0,75295.0,0.00914761]
["bitfinex","BTCUSD",1730941102184,0.015,75301.0,75293.0,0.13490093]
["bitfinex","BTCUSD",1730941102633,0.015,75301.0,75293.0,0.14404823]
["bitfinex","BTCUSD",1730941103297,0.015,75301.0,75294.0,0.00829436]
["bitfinex","BTCUSD",1730941103535,0.015,75303.0,75293.0,0.13490093]
["bitfinex","BTCUSD",1730941103536,0.015,75303.0,75295.0,0.01926538]
["bitfinex","BTCUSD",1730941103756,0.015,75303.0,75296.0,0.1745064]
["bitfinex","BTCUSD",1730941104002,0.015,75303.0,75297.0,0.01926538]
["bitfinex","BTCUSD",1730941104225,0.015,75303.0,75298.0,0.1515064]
["bitfinex","BTCUSD",1730941104460,0.015,75303.0,75299.0,0.01926538]
["bitfinex","BTCUSD",1730941104699,0.015,75303.0,75300.0,0.01926538]
["bitfinex","BTCUSD",1730941104934,0.015,75303.0,75301.0,0.01926538]
["bitfinex","BTCUSD",1730941105156,0.015,75303.0,75302.0,0.01926538]
["bitfinex","BTCUSD",1730941105385,0.015,75303.0,75302.0,0.02578797]
["bitfinex","BTCUSD",1730941105834,0.015,75303.0,75302.0,0.04352373]
["bitfinex","BTCUSD",1730941106909,0.12568635,75318.0,75302.0,0.03447381]
["bitfinex","BTCUSD",1730941107116,0.19969247,75310.0,75303.0,0.03447381]
["bitfinex","BTCUSD",1730941107352,0.12068635,75318.0,75309.0,0.19969247]
["bitfinex","BTCUSD",1730941107566,0.12068635,75318.0,75310.0,0.04404626]
["bitfinex","BTCUSD",1730941107567,0.19969247,75317.0,75310.0,0.04404626]
["bitfinex","BTCUSD",1730941107818,0.19969247,75317.0,75311.0,0.04404626]
["bitfinex","BTCUSD",1730941108026,0.0776,75318.0,75312.0,0.04404626]
["bitfinex","BTCUSD",1730941108232,0.0776,75318.0,75307.0,0.00904992]
["bitfinex","BTCUSD",1730941108233,0.0776,75318.0,75313.0,0.04404626]
["bitfinex","BTCUSD",1730941108450,0.0776,75318.0,75314.0,0.04404626]
["bitfinex","BTCUSD",1730941108654,0.0776,75318.0,75315.0,0.0398992]
["bitfinex","BTCUSD",1730941108870,0.005752,75323.0,75316.0,0.02706606]
["bitfinex","BTCUSD",1730941108871,0.000752,75323.0,75316.0,0.02706606]
["bitfinex","BTCUSD",1730941109074,0.000752,75323.0,75315.0,0.0169802]
["bitfinex","BTCUSD",1730941109075,0.000752,75323.0,75317.0,0.0357519]
["bitfinex","BTCUSD",1730941109279,0.000752,75323.0,75318.0,0.01954418]
["bitfinex","BTCUSD",1730941109497,0.000752,75323.0,75318.0,0.0398992]
["bitfinex","BTCUSD",1730941109711,0.000752,75323.0,75318.0,0.04404626]
["bitfinex","BTCUSD",1730941111426,0.000752,75323.0,75319.0,0.023]
["bitfinex","BTCUSD",1730941111663,0.000752,75323.0,75320.0,0.05308321]
["bitfinex","BTCUSD",1730941111868,0.000752,75323.0,75321.0,0.05308321]
["bitfinex","BTCUSD",1730941112079,0.000752,75323.0,75322.0,0.03318289]
["bitfinex","BTCUSD",1730941112510,0.000752,75323.0,75322.0,0.01907166]
["bitfinex","BTCUSD",1730941112722,0.000752,75323.0,75322.0,0.16540537]
["bitfinex","BTCUSD",1730941112959,0.000752,75323.0,75322.0,0.18840537]
["bitfinex","BTCUSD",1730941113395,0.19969247,75338.0,75323.0,0.023]
["bitfinex","BTCUSD",1730941113396,0.18969247,75338.0,75323.0,0.023]
["bitfinex","BTCUSD",1730941113581,0.18969247,75338.0,75324.0,0.16540537]
["bitfinex","BTCUSD",1730941113820,0.18969247,75338.0,75325.0,0.02449161]
["bitfinex","BTCUSD",1730941114030,0.18969247,75338.0,75326.0,0.03316435]
["bitfinex","BTCUSD",1730941114259,0.18969247,75338.0,75327.0,0.03316435]
["bitfinex","BTCUSD",1730941114463,0.005,75343.0,75328.0,0.03316435]
["bitfinex","BTCUSD",1730941114665,0.005,75343.0,75325.0,0.13224102]
["bitfinex","BTCUSD",1730941114666,0.005,75343.0,75329.0,0.03316435]
["bitfinex","BTCUSD",1730941114793,0.005,75343.0,75330.0,0.03316435]
["bitfinex","BTCUSD",1730941115000,0.005,75343.0,75331.0,0.03316435]
["bitfinex","BTCUSD",1730941115242,0.005,75343.0,75332.0,0.23285682]
["bitfinex","BTCUSD",1730941115443,0.005,75343.0,75333.0,0.03316435]
["bitfinex","BTCUSD",1730941115721,0.1,75357.0,75326.0,0.005]
["bitfinex","BTCUSD",1730941115722,0.005,75349.0,75334.0,0.23285483]
["bitfinex","BTCUSD",1730941115938,0.005,75349.0,75335.0,0.02072562]
["bitfinex","BTCUSD",1730941116143,0.005,75349.0,75336.0,0.02774241]
["bitfinex","BTCUSD",1730941116323,0.005,75349.0,75337.0,0.03581671]
["bitfinex","BTCUSD",1730941116523,0.005,75353.0,75338.0,0.03316236]
["bitfinex","BTCUSD",1730941116664,0.005,75354.0,75339.0,0.03581671]
["bitfinex","BTCUSD",1730941116885,0.005,75353.0,75340.0,0.03316236]
["bitfinex","BTCUSD",1730941117100,0.005,75355.0,75340.0,0.03316236]
["bitfinex","BTCUSD",1730941117552,0.19969247,75355.0,75340.0,0.03316236]
["bitfinex","BTCUSD",1730941117774,0.20469247,75355.0,75340.0,0.03316236]
["bitfinex","BTCUSD",1730941118661,0.12951122,75353.0,75340.0,0.03316236]
["bitfinex","BTCUSD",1730941118887,0.005,75353.0,75340.0,0.03316236]
["bitfinex","BTCUSD",1730941119331,0.005,75353.0,75340.0,0.03315845]
["bitfinex","BTCUSD",1730941119556,0.20469247,75355.0,75340.0,0.03315845]
["bitfinex","BTCUSD",1730941119764,0.19969247,75354.0,75340.0,0.18839947]
["bitfinex","BTCUSD",1730941120883,0.19969247,75353.0,75340.0,0.18839947]
["bitfinex","BTCUSD",1730941121335,0.19969247,75353.0,75341.0,0.023]
["bitfinex","BTCUSD",1730941121554,0.19969247,75353.0,75342.0,0.16539947]
["bitfinex","BTCUSD",1730941121794,0.19969247,75353.0,75343.0,0.03315845]
["bitfinex","BTCUSD",1730941122068,0.12451122,75352.0,75344.0,0.03315845]
["bitfinex","BTCUSD",1730941122306,0.12451122,75352.0,75336.0,0.005]
["bitfinex","BTCUSD",1730941122307,0.005,75355.0,75345.0,0.03315845]
["bitfinex","BTCUSD",1730941122522,0.005,75355.0,75336.0,0.005]
["bitfinex","BTCUSD",1730941122523,0.005,75355.0,75346.0,0.03315845]
["bitfinex","BTCUSD",1730941122774,0.005,75355.0,75336.0,0.005]
["bitfinex","BTCUSD",1730941122775,0.005,75355.0,75347.0,0.03315845]
["bitfinex","BTCUSD",1730941123022,0.005,75355.0,75347.0,0.02655391]
["bitfinex","BTCUSD",1730941123262,0.005,75355.0,75348.0,0.02655391]
["bitfinex","BTCUSD",1730941123495,0.005,75355.0,75349.0,0.02655391]
["bitfinex","BTCUSD",1730941123716,0.005,75355.0,75350.0,0.02655391]
["bitfinex","BTCUSD",1730941123972,0.005,75355.0,75351.0,0.0331862]
["bitfinex","BTCUSD",1730941124213,0.005,75355.0,75352.0,0.0331862]
["bitfinex","BTCUSD",1730941124451,0.005,75355.0,75353.0,0.0331862]
["bitfinex","BTCUSD",1730941124689,0.005,75355.0,75354.0,0.0331862]
["bitfinex","BTCUSD",1730941126430,0.1322,75355.0,75354.0,0.03319726]
["bitfinex","BTCUSD",1730941126878,0.1272,75355.0,75354.0,0.03319726]
["bitfinex","BTCUSD",1730941128549,0.1272,75355.0,75354.0,0.01412943]
["bitfinex","BTCUSD",1730941128779,0.1272,75355.0,75354.0,0.03319631]
["bitfinex","BTCUSD",1730941129917,0.0796,75355.0,75354.0,0.03319631]
["bitfinex","BTCUSD",1730941130140,0.0796,75355.0,75354.0,0.03321617]
["bitfinex","BTCUSD",1730941131061,0.081266,75355.0,75354.0,0.03321617]
["bitfinex","BTCUSD",1730941131289,0.001666,75355.0,75354.0,0.16545719]
["bitfinex","BTCUSD",1730941131511,0.001666,75355.0,75354.0,0.23405719]
["bitfinex","BTCUSD",1730941131972,0.000752,75362.0,75354.0,0.23405719]
["bitfinex","BTCUSD",1730941132213,0.0822,75361.0,75355.0,0.03321617]
["bitfinex","BTCUSD",1730941132474,0.0822,75361.0,75356.0,0.02492654]
["bitfinex","BTCUSD",1730941132744,0.0822,75361.0,75357.0,0.02492654]
["bitfinex","BTCUSD",1730941132987,0.000752,75362.0,75358.0,0.02492654]
["bitfinex","BTCUSD",1730941132988,0.0754,75359.0,75358.0,0.02492654]
["bitfinex","BTCUSD",1730941133208,0.0754,75359.0,75353.0,0.000833]
["bitfinex","BTCUSD",1730941133431,0.0754,75359.0,75354.0,0.01207456]
["bitfinex","BTCUSD",1730941133670,0.0754,75359.0,75355.0,0.00958915]
["bitfinex","BTCUSD",1730941133886,0.0754,75359.0,75358.0,0.00870985]
["bitfinex","BTCUSD",1730941134380,0.0754,75359.0,75358.0,0.01830122]
["bitfinex","BTCUSD",1730941134381,0.1233,75359.0,75358.0,0.01830122]
["bitfinex","BTCUSD",1730941134867,0.1233,75359.0,75358.0,0.02171764]
["bitfinex","BTCUSD",1730941135106,0.1233,75359.0,75358.0,0.02513415]
["bitfinex","BTCUSD",1730941135585,0.1233,75359.0,75358.0,0.02834959]
["bitfinex","BTCUSD",1730941136047,0.1233,75359.0,75358.0,0.03176739]
["bitfinex","BTCUSD",1730941136275,0.1233,75359.0,75358.0,0.02834959]
["bitfinex","BTCUSD",1730941136976,0.0934562,75359.0,75358.0,0.02834959]
["bitfinex","BTCUSD",1730941137207,0.0934562,75359.0,75358.0,0.03176853]
["bitfinex","BTCUSD",1730941137442,0.0934562,75359.0,75358.0,0.02834959]
["bitfinex","BTCUSD",1730941138396,0.0934562,75359.0,75358.0,0.03177065]
["bitfinex","BTCUSD",1730941138651,0.0934562,75359.0,75358.0,0.02834959]
["bitfinex","BTCUSD",1730941139740,0.23069722,75359.0,75358.0,0.02834959]
["bitfinex","BTCUSD",1730941140220,0.0984562,75359.0,75358.0,0.02834959]
["bitfinex","BTCUSD",1730941143029,0.1001222,75359.0,75358.0,0.02834959]
["bitfinex","BTCUSD",1730941144421,0.1001222,75359.0,75358.0,0.02493317]
["bitfinex","BTCUSD",1730941144655,0.0951222,75359.0,75358.0,0.02493317]
["bitfinex","BTCUSD",1730941145346,0.0472222,75359.0,75358.0,0.02493317]
["bitfinex","BTCUSD",1730941145604,0.0472222,75359.0,75353.0,0.000833]
["bitfinex","BTCUSD",1730941146052,0.0497,75358.0,75353.0,0.000833]
["bitfinex","BTCUSD",1730941146790,0.0497,75358.0,75354.0,0.02085291]
["bitfinex","BTCUSD",1730941147016,0.0497,75358.0,75355.0,0.01538348]
["bitfinex","BTCUSD",1730941147017,0.0755,75356.0,75355.0,0.01538348]
["bitfinex","BTCUSD",1730941147258,0.38655224,75356.0,75355.0,0.01538348]
["bitfinex","BTCUSD",1730941147500,0.38155224,75356.0,75355.0,0.0195282]
["bitfinex","BTCUSD",1730941147746,0.38655224,75356.0,75355.0,0.0195282]
["bitfinex","BTCUSD",1730941148225,0.38655224,75356.0,75355.0,0.02499763]
["bitfinex","BTCUSD",1730941148913,0.38155224,75356.0,75355.0,0.02499763]
["bitfinex","BTCUSD",1730941149614,0.42397081,75356.0,75355.0,0.02499763]
["bitfinex","BTCUSD",1730941150092,0.16721857,75356.0,75355.0,0.02499763]
["bitfinex","BTCUSD",1730941150314,0.16721857,75356.0,75355.0,0.01421876]
["bitfinex","BTCUSD",1730941150527,0.16721857,75356.0,75355.0,0.01836405]
["bitfinex","BTCUSD",1730941150746,0.16721857,75356.0,75355.0,0.02499652]
["bitfinex","BTCUSD",1730941151177,0.1248,75356.0,75355.0,0.02499652]
["bitfinex","BTCUSD",1730941151388,0.1248,75356.0,75355.0,0.01624619]
["bitfinex","BTCUSD",1730941151603,0.1248,75356.0,75355.0,0.02453678]
["bitfinex","BTCUSD",1730941154269,0.1248,75356.0,75355.0,0.00546799]
["bitfinex","BTCUSD",1730941154391,0.1248,75356.0,75355.0,0.01790383]
["bitfinex","BTCUSD",1730941154814,0.1248,75356.0,75355.0,0.02453628]
["bitfinex","BTCUSD",1730941155018,0.1248,75356.0,75355.0,0.02536828]
["bitfinex","BTCUSD",1730941156654,0.1198,75356.0,75355.0,0.02536828]
["bitfinex","BTCUSD",1730941157491,0.1198,75356.0,75355.0,0.0198998]
["bitfinex","BTCUSD",1730941157653,0.1198,75356.0,75355.0,0.02536816]
["bitfinex","BTCUSD",1730941158039,0.1198,75356.0,75355.0,0.0198998]
["bitfinex","BTCUSD",1730941158450,0.1198,75356.0,75355.0,0.01160945]
["bitfinex","BTCUSD",1730941159066,0.1198,75356.0,75355.0,0.01989983]
["bitfinex","BTCUSD",1730941159492,0.1198,75356.0,75355.0,0.01160945]
["bitfinex","BTCUSD",1730941163669,0.1198,75356.0,75355.0,0.01989981]
["bitfinex","BTCUSD",1730941164993,0.1198,75356.0,75355.0,0.000832]
["bitfinex","BTCUSD",1730941165209,0.1198,75356.0,75355.0,0.01989957]
["bitfinex","BTCUSD",1730941165424,0.0605,75356.0,75355.0,0.01989957]
["bitfinex","BTCUSD",1730941165667,0.0605,75356.0,75355.0,0.02537077]
["bitfinex","BTCUSD",1730941166308,0.04545042,75359.0,75355.0,0.02537077]
["bitfinex","BTCUSD",1730941166516,0.04545042,75359.0,75356.0,0.02453877]
["bitfinex","BTCUSD",1730941166719,0.04545042,75359.0,75357.0,0.02453877]
["bitfinex","BTCUSD",1730941166948,0.04545042,75359.0,75358.0,0.02453877]
["bitfinex","BTCUSD",1730941168111,0.04545042,75359.0,75358.0,0.02453737]
["bitfinex","BTCUSD",1730941168577,0.001666,75359.0,75358.0,0.02453737]
["bitfinex","BTCUSD",1730941175313,0.001666,75359.0,75358.0,0.01790364]
["bitfinex","BTCUSD",1730941175528,0.001666,75359.0,75358.0,0.02453519]
["bitfinex","BTCUSD",1730941176504,0.000752,75362.0,75358.0,0.02453519]
["bitfinex","BTCUSD",1730941176726,0.000752,75362.0,75359.0,0.02453519]
["bitfinex","BTCUSD",1730941176945,0.000752,75362.0,75360.0,0.01375892]
["bitfinex","BTCUSD",1730941177162,0.000752,75362.0,75361.0,0.02453519]
["bitfinex","BTCUSD",1730941178858,0.000752,75362.0,75361.0,0.02038988]
["bitfinex","BTCUSD",1730941179064,0.000752,75362.0,75361.0,0.02453443]
["bitfinex","BTCUSD",1730941182359,0.000752,75362.0,75361.0,0.02453225]
["bitfinex","BTCUSD",1730941184072,0.005752,75362.0,75361.0,0.02453225]
["bitfinex","BTCUSD",1730941184274,0.137852,75362.0,75361.0,0.02453225]
["bitfinex","BTCUSD",1730941185546,0.21770528,75362.0,75361.0,0.01906476]
["bitfinex","BTCUSD",1730941185754,0.21770528,75362.0,75361.0,0.00414451]
["bitfinex","BTCUSD",1730941185979,0.005,75361.0,75355.0,0.000832]
["bitfinex","BTCUSD",1730941186188,0.005,75361.0,75356.0,0.01492137]
["bitfinex","BTCUSD",1730941186396,0.005,75361.0,75357.0,0.00549543]
["bitfinex","BTCUSD",1730941186607,0.005,75361.0,75358.0,0.01378508]
["bitfinex","BTCUSD",1730941186811,0.005,75361.0,75359.0,0.00828965]
["bitfinex","BTCUSD",1730941187031,0.07985328,75360.0,75358.0,0.00549543]
["bitfinex","BTCUSD",1730941187280,0.07985328,75360.0,75359.0,0.00663174]
["bitfinex","BTCUSD",1730941187487,0.005,75361.0,75359.0,0.00663174]
["bitfinex","BTCUSD",1730941187690,0.005,75361.0,75360.0,0.00663174]
["bitfinex","BTCUSD",1730941187917,0.005,75361.0,75360.0,0.01212739]
["bitfinex","BTCUSD",1730941188300,0.005,75361.0,75360.0,0.02456189]
["bitfinex","BTCUSD",1730941189993,0.005,75361.0,75360.0,0.03668315]
["bitfinex","BTCUSD",1730941190214,0.005,75361.0,75360.0,0.02456189]
["bitfinex","BTCUSD",1730941191321,0.083652,75362.0,75360.0,0.02456189]
["bitfinex","BTCUSD",1730941191537,0.005,75365.0,75361.0,0.02456189]
["bitfinex","BTCUSD",1730941191781,0.005,75365.0,75362.0,0.02456189]
["bitfinex","BTCUSD",1730941191990,0.005,75365.0,75363.0,0.02456189]
["bitfinex","BTCUSD",1730941192213,0.005,75365.0,75364.0,0.02456189]
["bitfinex","BTCUSD",1730941193070,0.005,75365.0,75364.0,0.01492141]
["bitfinex","BTCUSD",1730941193276,0.005,75365.0,75364.0,0.00549765]
["bitfinex","BTCUSD",1730941193501,0.005,75365.0,75364.0,0.0204184]
["bitfinex","BTCUSD",1730941193778,0.005,75365.0,75364.0,0.0190654]
["bitfinex","BTCUSD",1730941194453,0.005,75365.0,75364.0,0.02870894]
["bitfinex","BTCUSD",1730941194669,0.005,75365.0,75364.0,0.02456429]
["bitfinex","BTCUSD",1730941196019,0.047752,75370.0,75364.0,0.02456429]
["bitfinex","BTCUSD",1730941196228,0.047752,75370.0,75356.0,0.000832]
["bitfinex","BTCUSD",1730941196229,0.047752,75370.0,75365.0,0.02456429]
["bitfinex","BTCUSD",1730941196439,0.047752,75370.0,75366.0,0.02456429]
["bitfinex","BTCUSD",1730941196656,0.047752,75370.0,75367.0,0.02456429]
["bitfinex","BTCUSD",1730941196884,0.047752,75370.0,75368.0,0.02456429]
["bitfinex","BTCUSD",1730941197115,0.047752,75370.0,75369.0,0.02456429]
["bitfinex","BTCUSD",1730941197834,0.047752,75370.0,75369.0,0.0041446]
["bitfinex","BTCUSD",1730941198069,0.047752,75370.0,75369.0,0.01627494]
["bitfinex","BTCUSD",1730941198295,0.047752,75370.0,75369.0,0.02456379]
["bitfinex","BTCUSD",1730941199688,0.047752,75370.0,75369.0,0.0245635]
["bitfinex","BTCUSD",1730941200599,0.256844,75370.0,75369.0,0.0245635]
["bitfinex","BTCUSD",1730941201066,0.132452,75370.0,75369.0,0.0245635]
["bitfinex","BTCUSD",1730941201795,0.90933022,75370.0,75369.0,0.0107755]
["bitfinex","BTCUSD",1730941202011,1.06880998,75370.0,75369.0,0.00414442]
["bitfinex","BTCUSD",1730941202476,2.44441798,75370.0,75369.0,0.00414442]
["bitfinex","BTCUSD",1730941202714,2.44241798,75370.0,75369.0,0.00414442]
["bitfinex","BTCUSD",1730941202941,2.56385957,75370.0,75369.0,0.00414442]
["bitfinex","BTCUSD",1730941203892,2.56585957,75370.0,75369.0,0.00414442]
["bitfinex","BTCUSD",1730941204181,2.58655326,75370.0,75369.0,0.00414442]
["bitfinex","BTCUSD",1730941204393,2.58655326,75370.0,75359.0,0.000832]
["bitfinex","BTCUSD",1730941204394,0.005,75360.0,75359.0,0.000832]
["bitfinex","BTCUSD",1730941204613,0.005,75360.0,75359.0,0.01160984]
["bitfinex","BTCUSD",1730941204614,0.38663302,75360.0,75359.0,0.01160984]
["bitfinex","BTCUSD",1730941204845,1.07260458,75360.0,75359.0,0.01160984]
["bitfinex","BTCUSD",1730941205072,1.77808988,75360.0,75359.0,0.00497774]
["bitfinex","BTCUSD",1730941205289,1.69879431,75360.0,75359.0,0.000832]
["bitfinex","BTCUSD",1730941205523,1.69879431,75360.0,75356.0,0.000832]
["bitfinex","BTCUSD",1730941205524,0.02,75357.0,75356.0,0.000832]
["bitfinex","BTCUSD",1730941205737,0.50609244,75357.0,75356.0,0.000832]
["bitfinex","BTCUSD",1730941205962,0.67819401,75357.0,75356.0,0.000832]
["bitfinex","BTCUSD",1730941206217,0.022,75354.0,75328.0,0.00323504]
["bitfinex","BTCUSD",1730941206464,0.1307,75336.0,75328.0,0.00323504]
["bitfinex","BTCUSD",1730941206702,0.255092,75336.0,75335.0,0.20632686]
["bitfinex","BTCUSD",1730941206959,0.355092,75336.0,75322.0,0.00323504]
["bitfinex","BTCUSD",1730941207194,0.355092,75336.0,75319.0,0.20052547]
["bitfinex","BTCUSD",1730941207195,0.005,75327.0,75319.0,0.20052547]
["bitfinex","BTCUSD",1730941207437,0.005,75326.0,75323.0,0.00663544]
["bitfinex","BTCUSD",1730941207676,0.005,75324.0,75323.0,0.00663544]
["bitfinex","BTCUSD",1730941207905,0.26163302,75324.0,75323.0,0.01078259]
["bitfinex","BTCUSD",1730941208123,0.26163302,75324.0,75323.0,0.01078262]
["bitfinex","BTCUSD",1730941208347,0.38523302,75324.0,75323.0,0.01078262]
["bitfinex","BTCUSD",1730941208577,0.38523302,75324.0,75323.0,0.00663544]
["bitfinex","BTCUSD",1730941208784,0.48523302,75324.0,75323.0,0.00663544]
["bitfinex","BTCUSD",1730941208995,0.1,75323.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941209266,0.005,75321.0,75320.0,0.0041475]
["bitfinex","BTCUSD",1730941209448,0.005,75320.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941209656,0.129392,75320.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941209868,0.1779153,75320.0,75319.0,0.00498045]
["bitfinex","BTCUSD",1730941210099,0.26163302,75320.0,75319.0,0.00498045]
["bitfinex","BTCUSD",1730941210321,0.26163302,75320.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941210557,0.13724102,75320.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941211434,0.21974102,75320.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941211640,0.33572857,75320.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941212518,0.21974102,75320.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941212743,0.31974102,75320.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941216441,0.31474102,75320.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941217209,0.005,75320.0,75319.0,0.00498053]
["bitfinex","BTCUSD",1730941217453,0.005,75320.0,75319.0,0.01990928]
["bitfinex","BTCUSD",1730941217454,0.00674256,75320.0,75319.0,0.01990928]
["bitfinex","BTCUSD",1730941217688,0.00674298,75320.0,75319.0,0.02312278]
["bitfinex","BTCUSD",1730941217917,0.005,75329.0,75319.0,0.01990928]
["bitfinex","BTCUSD",1730941218178,0.005,75329.0,75320.0,0.00829363]
["bitfinex","BTCUSD",1730941218402,0.005,75323.0,75321.0,0.00829363]
["bitfinex","BTCUSD",1730941218613,0.005,75323.0,75319.0,0.01161565]
["bitfinex","BTCUSD",1730941218849,0.005,75323.0,75320.0,0.01492901]
["bitfinex","BTCUSD",1730941219070,0.005,75323.0,75321.0,0.00414753]
["bitfinex","BTCUSD",1730941219294,0.24293693,75334.0,75322.0,0.00414753]
["bitfinex","BTCUSD",1730941219295,0.005,75327.0,75322.0,0.00414753]
["bitfinex","BTCUSD",1730941219535,0.005,75327.0,75323.0,0.01244111]
["bitfinex","BTCUSD",1730941219782,0.005,75327.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941219783,0.005,75331.0,75324.0,0.01907623]
["bitfinex","BTCUSD",1730941220004,0.33193349,75333.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941220005,0.005,75333.0,75325.0,0.01907623]
["bitfinex","BTCUSD",1730941220237,0.005,75333.0,75326.0,0.01244111]
["bitfinex","BTCUSD",1730941220478,0.005,75337.0,75326.0,0.01244111]
["bitfinex","BTCUSD",1730941220700,0.124392,75344.0,75326.0,0.01244111]
["bitfinex","BTCUSD",1730941220701,0.005,75342.0,75328.0,0.0032135]
["bitfinex","BTCUSD",1730941220935,0.005,75342.0,75329.0,0.04751478]
["bitfinex","BTCUSD",1730941221184,0.005,75342.0,75330.0,0.19969247]
["bitfinex","BTCUSD",1730941221403,0.19969247,75348.0,75333.0,0.023]
["bitfinex","BTCUSD",1730941221621,0.19969247,75348.0,75340.0,0.0032135]
["bitfinex","BTCUSD",1730941221865,0.19969247,75348.0,75343.0,0.0032135]
["bitfinex","BTCUSD",1730941222102,0.005,75346.0,75344.0,0.01907623]
["bitfinex","BTCUSD",1730941222321,0.19969247,75356.0,75328.0,0.00265458]
["bitfinex","BTCUSD",1730941222322,0.25663302,75355.0,75345.0,0.01907623]
["bitfinex","BTCUSD",1730941222579,0.005,75350.0,75346.0,0.01907623]
["bitfinex","BTCUSD",1730941222796,0.005,75350.0,75347.0,0.01907623]
["bitfinex","BTCUSD",1730941223044,0.005,75350.0,75331.0,0.005]
["bitfinex","BTCUSD",1730941223045,0.46132549,75349.0,75348.0,0.01907623]
["bitfinex","BTCUSD",1730941223283,0.26163302,75349.0,75348.0,0.01907623]
["bitfinex","BTCUSD",1730941223528,0.26163302,75349.0,75348.0,0.02451631]
["bitfinex","BTCUSD",1730941223737,0.13724102,75349.0,75340.0,0.00870251]
["bitfinex","BTCUSD",1730941223954,0.13724102,75349.0,75344.0,0.0032129]
["bitfinex","BTCUSD",1730941224190,0.005,75350.0,75346.0,0.0032129]
["bitfinex","BTCUSD",1730941224397,0.005,75350.0,75347.0,0.02772255]
["bitfinex","BTCUSD",1730941224651,0.129392,75348.0,75346.0,0.0032129]
["bitfinex","BTCUSD",1730941224868,0.129392,75348.0,75337.0,0.19969247]
["bitfinex","BTCUSD",1730941225115,0.005,75348.0,75347.0,0.0175125]
["bitfinex","BTCUSD",1730941225338,0.005,75348.0,75347.0,0.02295153]
["bitfinex","BTCUSD",1730941225560,0.005,75348.0,75347.0,0.03124245]
["bitfinex","BTCUSD",1730941225786,0.005,75348.0,75347.0,0.03538791]
["bitfinex","BTCUSD",1730941226007,0.124392,75354.0,75347.0,0.03538791]
["bitfinex","BTCUSD",1730941226222,0.13224102,75353.0,75348.0,0.02450815]
["bitfinex","BTCUSD",1730941226456,0.13224102,75353.0,75349.0,0.01243638]
["bitfinex","BTCUSD",1730941226664,0.13224102,75353.0,75350.0,0.00414546]
["bitfinex","BTCUSD",1730941226873,0.124392,75354.0,75351.0,0.20632521]
["bitfinex","BTCUSD",1730941227082,0.124392,75354.0,75347.0,0.01087976]
["bitfinex","BTCUSD",1730941227083,0.124392,75354.0,75352.0,0.01906912]
["bitfinex","BTCUSD",1730941227290,0.124392,75354.0,75347.0,0.01087976]
["bitfinex","BTCUSD",1730941227291,0.124392,75354.0,75353.0,0.0107782]
["bitfinex","BTCUSD",1730941227496,0.124392,75354.0,75353.0,0.01906914]
["bitfinex","BTCUSD",1730941227927,0.14212703,75359.0,75353.0,0.01906914]
["bitfinex","BTCUSD",1730941228137,0.13224102,75358.0,75354.0,0.01906914]
["bitfinex","BTCUSD",1730941228358,0.13224102,75358.0,75355.0,0.0107782]
["bitfinex","BTCUSD",1730941228569,0.13224102,75358.0,75347.0,0.01407713]
["bitfinex","BTCUSD",1730941228570,0.13224102,75358.0,75347.0,0.01087976]
["bitfinex","BTCUSD",1730941228779,0.13224102,75358.0,75356.0,0.01492318]
["bitfinex","BTCUSD",1730941228988,0.13224102,75358.0,75357.0,0.01077747]
["bitfinex","BTCUSD",1730941229208,0.001664,75360.0,75357.0,0.01077747]
["bitfinex","BTCUSD",1730941229423,0.001664,75360.0,75358.0,0.20928274]
["bitfinex","BTCUSD",1730941229686,0.001664,75360.0,75359.0,0.00959027]
["bitfinex","BTCUSD",1730941229905,0.001664,75360.0,75359.0,0.02451293]
["bitfinex","BTCUSD",1730941230545,0.001664,75360.0,75359.0,0.02771352]
["bitfinex","BTCUSD",1730941231211,0.13390502,75360.0,75359.0,0.02451293]
["bitfinex","BTCUSD",1730941231651,0.21520502,75360.0,75359.0,0.02451293]
["bitfinex","BTCUSD",1730941231864,0.21520502,75360.0,75359.0,0.01077747]
["bitfinex","BTCUSD",1730941232351,0.21520502,75360.0,75359.0,0.0041457]
["bitfinex","BTCUSD",1730941232565,0.25849983,75360.0,75359.0,0.0041457]
["bitfinex","BTCUSD",1730941232772,1.88289183,75360.0,75359.0,0.0041457]
["bitfinex","BTCUSD",1730941233439,1.88289183,75360.0,75359.0,0.01077884]
["bitfinex","BTCUSD",1730941234509,1.88269278,75360.0,75359.0,0.01077884]
["bitfinex","BTCUSD",1730941235795,1.88269278,75360.0,75346.0,0.19969247]
["bitfinex","BTCUSD",1730941235796,0.38269278,75360.0,75346.0,0.19969247]
["bitfinex","BTCUSD",1730941236003,0.13224102,75359.0,75346.0,0.20289201]
["bitfinex","BTCUSD",1730941236266,0.248784,75348.0,75347.0,0.01243646]
["bitfinex","BTCUSD",1730941236468,0.38302502,75348.0,75347.0,0.00959151]
["bitfinex","BTCUSD",1730941236676,1.75863302,75348.0,75347.0,0.0107794]
["bitfinex","BTCUSD",1730941237109,1.85863302,75348.0,75347.0,0.0107794]
["bitfinex","BTCUSD",1730941238002,1.86163302,75348.0,75347.0,0.0107794]
["bitfinex","BTCUSD",1730941238215,1.99802502,75348.0,75347.0,0.0107794]
["bitfinex","BTCUSD",1730941238650,1.99602502,75348.0,75347.0,0.0107794]
["bitfinex","BTCUSD",1730941239492,1.99602502,75348.0,75327.0,0.19969247]
["bitfinex","BTCUSD",1730941239493,0.5,75341.0,75327.0,0.19969247]
["bitfinex","BTCUSD",1730941239707,0.124392,75336.0,75330.0,0.00871789]
["bitfinex","BTCUSD",1730941239919,0.0945371,75336.0,75335.0,0.00319941]
["bitfinex","BTCUSD",1730941240163,0.0945371,75336.0,75335.0,0.01622908]
["bitfinex","BTCUSD",1730941240813,0.0945371,75336.0,75335.0,0.0245221]
["bitfinex","BTCUSD",1730941242313,0.5,75341.0,75335.0,0.0353067]
["bitfinex","BTCUSD",1730941242525,0.5,75341.0,75336.0,0.01907401]
["bitfinex","BTCUSD",1730941242761,0.124392,75338.0,75337.0,0.02452578]
["bitfinex","BTCUSD",1730941242966,0.25663302,75338.0,75337.0,0.02452578]
["bitfinex","BTCUSD",1730941243173,0.25663302,75338.0,75337.0,0.01907401]
["bitfinex","BTCUSD",1730941243385,0.25663302,75338.0,75337.0,0.0245255]
["bitfinex","BTCUSD",1730941243819,0.25663302,75338.0,75337.0,0.0332521]
["bitfinex","BTCUSD",1730941244078,0.25663302,75338.0,75337.0,0.0245255]
["bitfinex","BTCUSD",1730941244291,0.25663302,75338.0,75337.0,0.03325209]
["bitfinex","BTCUSD",1730941244722,0.25663302,75338.0,75337.0,0.03645624]
["bitfinex","BTCUSD",1730941245155,0.25663302,75338.0,75337.0,0.03325209]
["bitfinex","BTCUSD",1730941245834,0.40300268,75348.0,75337.0,0.04417258]
["bitfinex","BTCUSD",1730941246048,0.40300268,75348.0,75338.0,0.04417258]
["bitfinex","BTCUSD",1730941246263,0.40300268,75348.0,75333.0,0.0825]
["bitfinex","BTCUSD",1730941246264,0.40300268,75348.0,75339.0,0.05326143]
["bitfinex","BTCUSD",1730941246498,0.40300268,75348.0,75343.0,0.00908885]
["bitfinex","BTCUSD",1730941246712,0.19969247,75354.0,75344.0,0.03624179]
["bitfinex","BTCUSD",1730941246928,0.13224102,75353.0,75345.0,0.05326143]
["bitfinex","BTCUSD",1730941247153,0.13224102,75353.0,75346.0,0.04417258]
["bitfinex","BTCUSD",1730941247154,0.124392,75351.0,75346.0,0.04417258]
["bitfinex","BTCUSD",1730941247367,0.124392,75351.0,75347.0,0.04417258]
["bitfinex","BTCUSD",1730941247368,0.25663302,75351.0,75347.0,0.04417258]
["bitfinex","BTCUSD",1730941247585,0.13224102,75350.0,75348.0,0.04417258]
["bitfinex","BTCUSD",1730941247791,0.13224102,75350.0,75328.0,0.21712663]
["bitfinex","BTCUSD",1730941247792,0.13224102,75350.0,75349.0,0.03325209]
["bitfinex","BTCUSD",1730941249322,0.13224102,75350.0,75349.0,0.03408609]
["bitfinex","BTCUSD",1730941250257,0.13224102,75350.0,75349.0,0.000834]
["bitfinex","BTCUSD",1730941250506,0.04299537,75356.0,75349.0,0.04505097]
["bitfinex","BTCUSD",1730941250745,0.20115742,75360.0,75350.0,0.04421697]
["bitfinex","BTCUSD",1730941250961,0.13224102,75359.0,75351.0,0.03177999]
["bitfinex","BTCUSD",1730941251199,0.13224102,75359.0,75352.0,0.03177999]
["bitfinex","BTCUSD",1730941251423,0.13224102,75359.0,75353.0,0.02514693]
["bitfinex","BTCUSD",1730941251648,0.13224102,75359.0,75354.0,0.04421697]
["bitfinex","BTCUSD",1730941251891,0.13224102,75359.0,75355.0,0.04421697]
["bitfinex","BTCUSD",1730941252127,0.13224102,75359.0,75356.0,0.03343825]
["bitfinex","BTCUSD",1730941252361,0.13224102,75359.0,75357.0,0.03177999]
["bitfinex","BTCUSD",1730941252586,0.00146495,75360.0,75358.0,0.04421697]
["bitfinex","BTCUSD",1730941252842,0.00146495,75360.0,75359.0,0.04421697]
["bitfinex","BTCUSD",1730941253059,0.00146495,75360.0,75359.0,0.0566519]
["bitfinex","BTCUSD",1730941253282,0.000752,75370.0,75359.0,0.04421697]
["bitfinex","BTCUSD",1730941253522,0.000752,75370.0,75349.0,0.00348797]
["bitfinex","BTCUSD",1730941253523,0.13224102,75369.0,75362.0,0.00910807]
["bitfinex","BTCUSD",1730941253753,0.13224102,75369.0,75363.0,0.04421697]
["bitfinex","BTCUSD",1730941253967,0.13224102,75369.0,75364.0,0.04421697]
["bitfinex","BTCUSD",1730941254191,0.13224102,75369.0,75365.0,0.04421697]
["bitfinex","BTCUSD",1730941254409,0.13224102,75369.0,75366.0,0.04421697]
["bitfinex","BTCUSD",1730941254654,0.13224102,75369.0,75355.0,0.01243493]
["bitfinex","BTCUSD",1730941254866,0.13224102,75369.0,75360.0,0.19969247]
["bitfinex","BTCUSD",1730941255092,0.13224102,75369.0,75355.0,0.01243493]
["bitfinex","BTCUSD",1730941255564,0.000752,75370.0,75360.0,0.19969247]
["bitfinex","BTCUSD",1730941255875,0.000752,75370.0,75355.0,0.01243493]
["bitfinex","BTCUSD",1730941256101,0.000752,75370.0,75367.0,0.0251231]
["bitfinex","BTCUSD",1730941256582,0.000752,75379.0,75367.0,0.0251231]
["bitfinex","BTCUSD",1730941256828,0.000752,75379.0,75368.0,0.00873829]
["bitfinex","BTCUSD",1730941256829,0.124392,75373.0,75368.0,0.00873829]
["bitfinex","BTCUSD",1730941257062,0.13224102,75372.0,75368.0,0.00873829]
["bitfinex","BTCUSD",1730941257541,0.13224102,75372.0,75368.0,0.0251231]
["bitfinex","BTCUSD",1730941258454,1.5,75371.0,75368.0,0.0251231]
["bitfinex","BTCUSD",1730941258678,0.13224102,75370.0,75368.0,0.0251231]
["bitfinex","BTCUSD",1730941259115,0.124392,75373.0,75368.0,0.0251231]
["bitfinex","BTCUSD",1730941259345,0.13224102,75372.0,75368.0,0.01638481]
["bitfinex","BTCUSD",1730941259832,0.13224102,75372.0,75369.0,0.01491888]
["bitfinex","BTCUSD",1730941260056,0.13224102,75372.0,75360.0,0.19969247]
["bitfinex","BTCUSD",1730941260284,0.13224102,75372.0,75357.0,0.00989791]
["bitfinex","BTCUSD",1730941260519,0.13224102,75372.0,75361.0,0.19969247]
["bitfinex","BTCUSD",1730941260755,0.13224102,75372.0,75357.0,0.00989791]
["bitfinex","BTCUSD",1730941260756,0.00648205,75371.0,75357.0,0.00989791]
["bitfinex","BTCUSD",1730941261009,0.13224102,75370.0,75360.0,0.19969247]
["bitfinex","BTCUSD",1730941261269,0.00648205,75371.0,75360.0,0.19969247]
["bitfinex","BTCUSD",1730941261511,0.00648814,75369.0,75360.0,0.19969247]
["bitfinex","BTCUSD",1730941261756,0.16805434,75379.0,75359.0,0.0803]
["bitfinex","BTCUSD",1730941261757,0.0064851,75370.0,75359.0,0.0803]
["bitfinex","BTCUSD",1730941261996,1.5,75378.0,75359.0,0.0803]
["bitfinex","BTCUSD",1730941262229,0.13224102,75377.0,75359.0,0.0803]
["bitfinex","BTCUSD",1730941262465,0.138862,75377.0,75361.0,0.19969247]
["bitfinex","BTCUSD",1730941262955,0.138862,75377.0,75362.0,0.03587075]
["bitfinex","BTCUSD",1730941263187,0.138862,75377.0,75363.0,0.04415895]
["bitfinex","BTCUSD",1730941263441,0.138862,75377.0,75364.0,0.04415895]
["bitfinex","BTCUSD",1730941263660,0.138862,75377.0,75365.0,0.03587075]
["bitfinex","BTCUSD",1730941263921,0.138862,75377.0,75366.0,0.03587075]
["bitfinex","BTCUSD",1730941264141,0.138862,75377.0,75367.0,0.03587075]
["bitfinex","BTCUSD",1730941264364,0.138862,75377.0,75368.0,0.03207335]
["bitfinex","BTCUSD",1730941264611,0.138862,75377.0,75369.0,0.03752839]
["bitfinex","BTCUSD",1730941264835,0.138862,75377.0,75370.0,0.02081449]
["bitfinex","BTCUSD",1730941265097,0.138862,75377.0,75371.0,0.02910269]
["bitfinex","BTCUSD",1730941265326,0.138862,75377.0,75372.0,0.04415895]
["bitfinex","BTCUSD",1730941265564,0.138862,75377.0,75373.0,0.04415895]
["bitfinex","BTCUSD",1730941265770,0.138862,75377.0,75374.0,0.04415895]
["bitfinex","BTCUSD",1730941266019,0.138862,75377.0,75375.0,0.03324679]
["bitfinex","BTCUSD",1730941266227,0.138862,75377.0,75376.0,0.03324679]
["bitfinex","BTCUSD",1730941266643,1.59742372,75377.0,75376.0,0.03324679]
["bitfinex","BTCUSD",1730941268347,1.59742372,75377.0,75376.0,0.0245179]
["bitfinex","BTCUSD",1730941268609,0.00662098,75377.0,75376.0,0.03322898]
["bitfinex","BTCUSD",1730941269907,0.00662098,75377.0,75376.0,0.0441255]
["bitfinex","BTCUSD",1730941270129,0.000752,75379.0,75376.0,0.03749248]
["bitfinex","BTCUSD",1730941270350,0.000752,75379.0,75377.0,0.02079537]
["bitfinex","BTCUSD",1730941270573,0.000752,75379.0,75378.0,0.03541065]
["bitfinex","BTCUSD",1730941270815,0.000752,75393.0,75378.0,0.05321649]
["bitfinex","BTCUSD",1730941271046,0.000752,75393.0,75382.0,0.005]
["bitfinex","BTCUSD",1730941271337,0.000752,75393.0,75381.0,0.01]
["bitfinex","BTCUSD",1730941271338,0.00668575,75392.0,75384.0,0.005]
["bitfinex","BTCUSD",1730941271558,0.00668575,75392.0,75385.0,0.03169189]
["bitfinex","BTCUSD",1730941271559,0.00020997,75392.0,75385.0,0.03169189]
["bitfinex","BTCUSD",1730941271785,0.00668527,75391.0,75386.0,0.03037789]
["bitfinex","BTCUSD",1730941272005,0.0203367,75395.0,75387.0,0.03037789]
["bitfinex","BTCUSD",1730941272246,0.0203367,75395.0,75388.0,0.02493641]
["bitfinex","BTCUSD",1730941272496,0.0203367,75395.0,75389.0,0.02493641]
["bitfinex","BTCUSD",1730941272758,0.0203367,75395.0,75390.0,0.02493641]
["bitfinex","BTCUSD",1730941273004,0.0203367,75395.0,75391.0,0.01948137]
["bitfinex","BTCUSD",1730941273220,0.0203367,75395.0,75392.0,0.01948137]
["bitfinex","BTCUSD",1730941273221,0.13224102,75394.0,75392.0,0.01948137]
["bitfinex","BTCUSD",1730941273429,0.13224102,75394.0,75393.0,0.03322125]
["bitfinex","BTCUSD",1730941274318,0.13224102,75394.0,75393.0,0.02451017]
["bitfinex","BTCUSD",1730941274319,0.13424102,75394.0,75393.0,0.02451017]
["bitfinex","BTCUSD",1730941274940,0.13424102,75394.0,75393.0,0.02449555]
["bitfinex","BTCUSD",1730941275232,0.13224102,75394.0,75393.0,0.02449555]
["bitfinex","BTCUSD",1730941275421,0.13224102,75394.0,75393.0,0.03320613]
["bitfinex","BTCUSD",1730941275863,0.13224102,75394.0,75393.0,0.02449555]
["bitfinex","BTCUSD",1730941276095,0.21564102,75394.0,75393.0,0.02449555]
["bitfinex","BTCUSD",1730941276345,0.21564102,75394.0,75393.0,0.02759495]
["bitfinex","BTCUSD",1730941276346,0.26084102,75394.0,75393.0,0.02759495]
["bitfinex","BTCUSD",1730941276615,1.76084102,75394.0,75393.0,0.02215453]
["bitfinex","BTCUSD",1730941276860,1.76084102,75394.0,75393.0,0.01905513]
["bitfinex","BTCUSD",1730941277098,1.86084102,75394.0,75393.0,0.01905513]
["bitfinex","BTCUSD",1730941277597,1.86084102,75394.0,75384.0,0.0030994]
["bitfinex","BTCUSD",1730941277598,0.507,75385.0,75384.0,0.0030994]
["bitfinex","BTCUSD",1730941277828,0.007,75384.0,75383.0,0.0030994]
["bitfinex","BTCUSD",1730941278059,0.002,75379.0,75378.0,0.0030994]
["bitfinex","BTCUSD",1730941278288,0.002,75378.0,75377.0,0.19969247]
["bitfinex","BTCUSD",1730941278525,0.002,75374.0,75369.0,0.19969247]
["bitfinex","BTCUSD",1730941278749,0.002,75374.0,75344.0,0.26217877]
["bitfinex","BTCUSD",1730941278750,0.505,75369.0,75368.0,0.00393446]
["bitfinex","BTCUSD",1730941279002,2.007,75369.0,75368.0,0.000833]
["bitfinex","BTCUSD",1730941280016,1.5,75369.0,75368.0,0.000833]
["bitfinex","BTCUSD",1730941280263,1.63224102,75369.0,75368.0,0.000833]
["bitfinex","BTCUSD",1730941280654,0.13224102,75369.0,75368.0,0.000833]
["bitfinex","BTCUSD",1730941281778,0.13224102,75369.0,75368.0,0.00939107]
["bitfinex","BTCUSD",1730941281980,0.13224102,75369.0,75368.0,0.00628962]
["bitfinex","BTCUSD",1730941282180,0.13424102,75369.0,75368.0,0.000833]
["bitfinex","BTCUSD",1730941282416,0.13424102,75369.0,75368.0,0.00629066]
["bitfinex","BTCUSD",1730941283392,0.13224102,75369.0,75368.0,0.00939783]
["bitfinex","BTCUSD",1730941284007,0.13224102,75369.0,75368.0,0.00629066]
["bitfinex","BTCUSD",1730941285050,0.13224102,75369.0,75368.0,0.00939783]
["bitfinex","BTCUSD",1730941285309,0.13224102,75369.0,75368.0,0.000833]
["bitfinex","BTCUSD",1730941285545,0.33231047,75405.0,75368.0,0.000833]
["bitfinex","BTCUSD",1730941285546,0.05384979,75378.0,75368.0,0.000833]
["bitfinex","BTCUSD",1730941285754,0.40300268,75380.0,75369.0,0.01418951]
["bitfinex","BTCUSD",1730941285967,0.40300268,75380.0,75370.0,0.00545718]
["bitfinex","BTCUSD",1730941286175,0.40300268,75380.0,75369.0,0.01702146]
["bitfinex","BTCUSD",1730941286176,0.40300268,75380.0,75371.0,0.01637362]
["bitfinex","BTCUSD",1730941286633,0.37316756,75380.0,75372.0,0.01637362]
["bitfinex","BTCUSD",1730941286844,0.37316756,75380.0,75373.0,0.01418951]
["bitfinex","BTCUSD",1730941287064,0.37316756,75380.0,75374.0,0.00873233]
["bitfinex","BTCUSD",1730941287275,0.37316756,75380.0,75375.0,0.00828913]
["bitfinex","BTCUSD",1730941287480,0.37316756,75380.0,75376.0,0.00828913]
["bitfinex","BTCUSD",1730941287703,0.37316756,75380.0,75377.0,0.00663004]
["bitfinex","BTCUSD",1730941288008,0.50540858,75380.0,75378.0,0.01208722]
["bitfinex","BTCUSD",1730941288191,0.13224102,75379.0,75376.0,0.00828913]
["bitfinex","BTCUSD",1730941288414,0.13224102,75379.0,75368.0,0.00939705]
["bitfinex","BTCUSD",1730941288415,0.21234102,75379.0,75378.0,0.00296165]
["bitfinex","BTCUSD",1730941288610,0.21234102,75379.0,75378.0,0.00663044]
["bitfinex","BTCUSD",1730941289038,0.21934102,75379.0,75378.0,0.01491867]
["bitfinex","BTCUSD",1730941289687,0.21934102,75379.0,75378.0,0.01906307]
["bitfinex","BTCUSD",1730941289688,1.71934102,75379.0,75378.0,0.01906307]
["bitfinex","BTCUSD",1730941289894,2.09250858,75379.0,75378.0,0.01906307]
["bitfinex","BTCUSD",1730941290306,2.19515986,75379.0,75378.0,0.01906307]
["bitfinex","BTCUSD",1730941290523,2.09250858,75379.0,75378.0,0.01906307]
["bitfinex","BTCUSD",1730941291144,2.09250858,75379.0,75378.0,0.01077484]
["bitfinex","BTCUSD",1730941292196,2.09250858,75379.0,75378.0,0.01906411]
["bitfinex","BTCUSD",1730941292407,2.09050858,75379.0,75378.0,0.01906411]
["bitfinex","BTCUSD",1730941292617,2.09250858,75379.0,75378.0,0.01906411]
["bitfinex","BTCUSD",1730941293227,0.59250858,75379.0,75378.0,0.01906411]
["bitfinex","BTCUSD",1730941293446,0.70658969,75379.0,75378.0,0.01906411]
["bitfinex","BTCUSD",1730941293659,2.20658969,75379.0,75378.0,0.01906411]
["bitfinex","BTCUSD",1730941293863,2.09250858,75379.0,75378.0,0.01906411]
["bitfinex","BTCUSD",1730941294069,2.19250858,75379.0,75378.0,0.01906411]
["bitfinex","BTCUSD",1730941294297,2.19250858,75379.0,75378.0,0.01077484]
["bitfinex","BTCUSD",1730941294721,2.37190058,75379.0,75378.0,0.01077484]
["bitfinex","BTCUSD",1730941294928,2.24750858,75379.0,75378.0,0.01077484]
["bitfinex","BTCUSD",1730941295133,2.24750858,75379.0,75378.0,0.0041444]
["bitfinex","BTCUSD",1730941295799,2.50414335,75379.0,75378.0,0.0041444]
["bitfinex","BTCUSD",1730941296017,2.50414335,75379.0,75368.0,0.20052547]
["bitfinex","BTCUSD",1730941296018,0.861392,75369.0,75368.0,0.000833]
["bitfinex","BTCUSD",1730941296232,0.861392,75369.0,75368.0,0.0074659]
["bitfinex","BTCUSD",1730941296446,0.861392,75369.0,75368.0,0.000833]
["bitfinex","BTCUSD",1730941296661,1.24455956,75369.0,75368.0,0.000833]
["bitfinex","BTCUSD",1730941296890,1.31996688,75369.0,75368.0,0.000833]
["bitfinex","BTCUSD",1730941297104,0.505,75353.0,75350.0,0.00296165]
["bitfinex","BTCUSD",1730941297317,0.505,75353.0,75349.0,0.000834]
["bitfinex","BTCUSD",1730941297318,1.13680058,75353.0,75352.0,0.20632589]
["bitfinex","BTCUSD",1730941297531,2.68450058,75353.0,75352.0,0.20632589]
["bitfinex","BTCUSD",1730941297742,2.78450058,75353.0,75352.0,0.01492519]
["bitfinex","BTCUSD",1730941297978,2.41133302,75353.0,75352.0,0.00663342]
["bitfinex","BTCUSD",1730941299507,0.007,75350.0,75349.0,0.000834]
["bitfinex","BTCUSD",1730941299715,0.13924102,75350.0,75349.0,0.000834]
["bitfinex","BTCUSD",1730941299919,0.13924102,75350.0,75349.0,0.00746774]
["bitfinex","BTCUSD",1730941301093,1.63724102,75350.0,75349.0,0.00746774]
["bitfinex","BTCUSD",1730941301300,0.13724102,75350.0,75349.0,0.00746774]
["bitfinex","BTCUSD",1730941301950,0.13924102,75350.0,75349.0,0.00746774]
["bitfinex","BTCUSD",1730941302158,0.34423302,75350.0,75349.0,0.0074681]
["bitfinex","BTCUSD",1730941302366,1.84423302,75350.0,75349.0,0.00746816]
["bitfinex","BTCUSD",1730941302575,1.84423302,75350.0,75349.0,0.00746814]
["bitfinex","BTCUSD",1730941303003,0.502,75337.0,75336.0,0.20052647]
["bitfinex","BTCUSD",1730941303192,0.76363302,75337.0,75336.0,0.21545419]
["bitfinex","BTCUSD",1730941303450,0.76363302,75337.0,75336.0,0.01576172]
["bitfinex","BTCUSD",1730941303661,0.89433302,75337.0,75336.0,0.00746854]
["bitfinex","BTCUSD",1730941303888,0.89433302,75337.0,75336.0,0.0074692]
["bitfinex","BTCUSD",1730941304121,0.89433302,75337.0,75336.0,0.000834]
["bitfinex","BTCUSD",1730941304122,1.26750058,75337.0,75336.0,0.000834]
["bitfinex","BTCUSD",1730941304362,1.26750058,75337.0,75336.0,0.00746926]
["bitfinex","BTCUSD",1730941304579,1.36750058,75337.0,75336.0,0.000834]
["bitfinex","BTCUSD",1730941304799,1.37369229,75337.0,75336.0,0.000834]
["bitfinex","BTCUSD",1730941305006,1.3747691,75337.0,75336.0,0.000834]
["bitfinex","BTCUSD",1730941305936,1.3725927,75337.0,75336.0,0.000834]
["bitfinex","BTCUSD",1730941306373,1.3525927,75337.0,75336.0,0.000834]
["bitfinex","BTCUSD",1730941306587,1.3525927,75337.0,75336.0,0.0074693]
["bitfinex","BTCUSD",1730941306588,2.8525927,75337.0,75336.0,0.0074693]
["bitfinex","BTCUSD",1730941307307,2.90528687,75337.0,75336.0,0.0074693]
["bitfinex","BTCUSD",1730941307967,2.90528687,75337.0,75336.0,0.0116163]
["bitfinex","BTCUSD",1730941308673,2.90528687,75337.0,75336.0,0.01161599]
["bitfinex","BTCUSD",1730941309375,2.90528687,75337.0,75336.0,0.01990975]
["bitfinex","BTCUSD",1730941309627,2.90528687,75337.0,75336.0,0.00498095]
["bitfinex","BTCUSD",1730941309888,2.90528687,75337.0,75336.0,0.01161607]
["bitfinex","BTCUSD",1730941310091,3.03752964,75337.0,75336.0,0.01161607]
["bitfinex","BTCUSD",1730941310307,3.03752964,75337.0,75319.0,0.20052547]
["bitfinex","BTCUSD",1730941310308,0.005,75323.0,75322.0,0.00289738]
["bitfinex","BTCUSD",1730941310538,0.33973302,75323.0,75322.0,0.00829458]
["bitfinex","BTCUSD",1730941310829,0.005,75320.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941311067,0.51040858,75320.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941311288,2.01040858,75320.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941313406,2.11040858,75320.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941313663,2.12040858,75320.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941314298,2.12245843,75320.0,75319.0,0.000833]
["bitfinex","BTCUSD",1730941314757,2.12245843,75320.0,75308.0,0.00289332]
["bitfinex","BTCUSD",1730941314758,0.505,75309.0,75308.0,0.00289332]
["bitfinex","BTCUSD",1730941314973,0.005,75303.0,75302.0,0.001502]
["bitfinex","BTCUSD",1730941315229,0.76118249,75303.0,75302.0,0.001502]
["bitfinex","BTCUSD",1730941315460,0.1972,75300.0,75290.0,0.19969247]
["bitfinex","BTCUSD",1730941315664,0.129392,75297.0,75290.0,0.19969247]
["bitfinex","BTCUSD",1730941315900,0.129392,75297.0,75280.0,0.001502]
["bitfinex","BTCUSD",1730941315901,0.41033302,75297.0,75280.0,0.001502]
["bitfinex","BTCUSD",1730941316141,0.42230176,75297.0,75291.0,0.19969247]
["bitfinex","BTCUSD",1730941316367,0.45622329,75297.0,75291.0,0.19969247]
["bitfinex","BTCUSD",1730941316585,1.92230176,75297.0,75291.0,0.19969247]
["bitfinex","BTCUSD",1730941316798,1.95622329,75297.0,75291.0,0.19969247]
["bitfinex","BTCUSD",1730941317488,2.00959285,75297.0,75291.0,0.19969247]
["bitfinex","BTCUSD",1730941317725,1.81197132,75297.0,75291.0,0.19969247]
["bitfinex","BTCUSD",1730941317947,0.31000258,75297.0,75291.0,0.19969247]
["bitfinex","BTCUSD",1730941318176,0.13224102,75297.0,75292.0,0.003502]
["bitfinex","BTCUSD",1730941318391,0.13224102,75297.0,75292.0,0.001502]
["bitfinex","BTCUSD",1730941318644,0.37316756,75303.0,75292.0,0.001502]
["bitfinex","BTCUSD",1730941318866,0.13224102,75302.0,75297.0,0.00829688]
["bitfinex","BTCUSD",1730941319084,0.13224102,75302.0,75298.0,0.00829688]
["bitfinex","BTCUSD",1730941319301,0.124392,75299.0,75292.0,0.001502]
["bitfinex","BTCUSD",1730941319550,0.13224102,75298.0,75297.0,0.00829684]
["bitfinex","BTCUSD",1730941320200,0.13224102,75298.0,75292.0,0.001502]
["bitfinex","BTCUSD",1730941321604,0.124392,75299.0,75297.0,0.01493416]
["bitfinex","BTCUSD",1730941321822,0.25663302,75299.0,75298.0,0.01493416]
["bitfinex","BTCUSD",1730941322289,0.25663302,75299.0,75298.0,0.01908253]
["bitfinex","BTCUSD",1730941324530,0.505,75297.0,75292.0,0.001502]
["bitfinex","BTCUSD",1730941324774,0.505,75297.0,75292.0,0.004316]
["bitfinex","BTCUSD",1730941324775,0.73724102,75297.0,75292.0,0.004316]
["bitfinex","BTCUSD",1730941324986,0.6964,75289.0,75288.0,0.002814]
["bitfinex","BTCUSD",1730941325195,0.129392,75284.0,75283.0,0.20119447]
["bitfinex","BTCUSD",1730941325409,2.29340446,75284.0,75283.0,0.20119447]
["bitfinex","BTCUSD",1730941325626,2.29340446,75284.0,75283.0,0.001502]
["bitfinex","BTCUSD",1730941326995,0.50540858,75284.0,75283.0,0.001502]
["bitfinex","BTCUSD",1730941327202,0.37316756,75284.0,75283.0,0.001502]
["bitfinex","BTCUSD",1730941327466,0.02774999,75298.0,75283.0,0.00694594]
["bitfinex","BTCUSD",1730941327467,0.19969247,75298.0,75283.0,0.00694594]
["bitfinex","BTCUSD",1730941327900,0.19969247,75298.0,75284.0,0.00544624]
["bitfinex","BTCUSD",1730941328111,0.19969247,75298.0,75285.0,0.00544624]
["bitfinex","BTCUSD",1730941328327,0.05293434,75299.0,75286.0,0.00544624]
["bitfinex","BTCUSD",1730941328560,0.18517536,75299.0,75287.0,0.00544624]
["bitfinex","BTCUSD",1730941328802,0.13224102,75298.0,75288.0,0.00544624]
["bitfinex","BTCUSD",1730941329020,0.13224102,75298.0,75283.0,0.001502]
["bitfinex","BTCUSD",1730941329021,0.63224102,75298.0,75289.0,0.00544624]
["bitfinex","BTCUSD",1730941329240,0.18299588,75291.0,75283.0,0.001502]
["bitfinex","BTCUSD",1730941329477,0.13224102,75290.0,75285.0,0.19969247]
["bitfinex","BTCUSD",1730941329982,0.13224102,75290.0,75283.0,0.001502]
["bitfinex","BTCUSD",1730941330883,0.18299588,75284.0,75283.0,0.001502]
["bitfinex","BTCUSD",1730941331109,0.3202369,75284.0,75283.0,0.001502]
["bitfinex","BTCUSD",1730941331347,0.36781187,75284.0,75283.0,0.001502]
["bitfinex","BTCUSD",1730941331560,1.86781187,75284.0,75283.0,0.00432028]
["bitfinex","BTCUSD",1730941331782,1.86781187,75284.0,75283.0,0.001502]
["bitfinex","BTCUSD",1730941332202,1.89912507,75284.0,75283.0,0.001502]
["bitfinex","BTCUSD",1730941332412,1.86781187,75284.0,75283.0,0.001502]
["bitfinex","BTCUSD",1730941332607,1.8202369,75284.0,75283.0,0.01261979]
["bitfinex","BTCUSD",1730941332849,1.79035883,75284.0,75283.0,0.00980151]
["bitfinex","BTCUSD",1730941333264,1.79035883,75284.0,75283.0,0.01261979]
["bitfinex","BTCUSD",1730941333477,1.79035883,75284.0,75283.0,0.00980151]
["bitfinex","BTCUSD",1730941333692,1.79035883,75284.0,75283.0,0.00980146]
["bitfinex","BTCUSD",1730941334755,1.79035883,75284.0,75283.0,0.01644091]
["bitfinex","BTCUSD",1730941336210,1.78535883,75284.0,75283.0,0.01644091]
["bitfinex","BTCUSD",1730941336433,1.63214902,75284.0,75283.0,0.01644091]
["bitfinex","BTCUSD",1730941336653,1.63214902,75284.0,75283.0,0.02059048]
["bitfinex","BTCUSD",1730941336654,0.13212517,75284.0,75283.0,0.02059048]
["bitfinex","BTCUSD",1730941337290,0.37316756,75293.0,75283.0,0.02059048]
["bitfinex","BTCUSD",1730941337497,0.13224102,75292.0,75289.0,0.00282223]
["bitfinex","BTCUSD",1730941337726,1.63224102,75292.0,75290.0,0.01790625]
["bitfinex","BTCUSD",1730941337936,1.63224102,75292.0,75284.0,0.00663945]
["bitfinex","BTCUSD",1730941337937,1.63224102,75292.0,75291.0,0.01790625]
["bitfinex","BTCUSD",1730941338345,1.63224102,75292.0,75291.0,0.0245457]
["bitfinex","BTCUSD",1730941338758,1.59074907,75292.0,75291.0,0.0245457]
["bitfinex","BTCUSD",1730941340094,1.59074907,75292.0,75291.0,0.03328742]
["bitfinex","BTCUSD",1730941340349,1.59074907,75292.0,75291.0,0.01908848]
["bitfinex","BTCUSD",1730941340567,1.59074907,75292.0,75291.0,0.0142135]
["bitfinex","BTCUSD",1730941340787,1.59074907,75292.0,75291.0,0.03329947]
["bitfinex","BTCUSD",1730941341909,0.09074907,75292.0,75291.0,0.03329947]
["bitfinex","BTCUSD",1730941343503,0.09574907,75292.0,75291.0,0.03329947]
["bitfinex","BTCUSD",1730941343984,0.19574907,75292.0,75291.0,0.03329947]
["bitfinex","BTCUSD",1730941344224,0.3722544,75292.0,75291.0,0.02455238]
["bitfinex","BTCUSD",1730941344695,0.3722544,75292.0,75291.0,0.01908597]
["bitfinex","BTCUSD",1730941345580,0.005,75284.0,75283.0,0.00418029]
["bitfinex","BTCUSD",1730941345800,0.005,75284.0,75283.0,0.00697063]
["bitfinex","BTCUSD",1730941345801,0.53704223,75284.0,75283.0,0.00697063]
["bitfinex","BTCUSD",1730941346022,2.03704223,75284.0,75283.0,0.001502]
["bitfinex","BTCUSD",1730941346455,2.179285,75284.0,75283.0,0.001502]
["bitfinex","BTCUSD",1730941346715,2.228885,75284.0,75283.0,0.001502]
["bitfinex","BTCUSD",1730941346921,0.015,75278.0,75276.0,0.001502]
["bitfinex","BTCUSD",1730941347132,0.28844635,75278.0,75276.0,0.001502]
["bitfinex","BTCUSD",1730941347857,1.86344635,75278.0,75276.0,0.001502]
["bitfinex","BTCUSD",1730941348071,1.88644635,75278.0,75276.0,0.001502]
["bitfinex","BTCUSD",1730941348292,2.01868912,75278.0,75276.0,0.001502]
["bitfinex","BTCUSD",1730941348725,0.005,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941348951,0.51040858,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941349179,0.55159606,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941349620,2.01040858,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941349837,2.15157648,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941350298,2.28381925,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941350508,2.15157648,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941350732,2.11040858,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941351194,2.17454577,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941351397,2.15154577,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941351672,1.73224102,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941351923,0.50540858,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941352157,0.50540858,75261.0,75260.0,0.00695937]
["bitfinex","BTCUSD",1730941352400,0.55869487,75261.0,75260.0,0.00695937]
["bitfinex","BTCUSD",1730941354375,0.55869487,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941355062,0.18552731,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941355991,0.18552731,75261.0,75260.0,0.00814332]
["bitfinex","BTCUSD",1730941356438,1.68552731,75261.0,75260.0,0.00814332]
["bitfinex","BTCUSD",1730941356653,1.68552731,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941356890,1.78552731,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941357115,1.86062731,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941357309,1.86562731,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941357565,1.86562731,75261.0,75260.0,0.00565314]
["bitfinex","BTCUSD",1730941358046,1.86562731,75261.0,75260.0,0.0056531]
["bitfinex","BTCUSD",1730941358700,1.78552731,75261.0,75260.0,0.0056531]
["bitfinex","BTCUSD",1730941358913,0.28552731,75261.0,75260.0,0.0056531]
["bitfinex","BTCUSD",1730941359132,0.28752114,75261.0,75260.0,0.0056531]
["bitfinex","BTCUSD",1730941359365,0.28752114,75261.0,75260.0,0.01229441]
["bitfinex","BTCUSD",1730941359589,0.28752114,75261.0,75260.0,0.0056531]
["bitfinex","BTCUSD",1730941359815,0.29252114,75261.0,75260.0,0.0056531]
["bitfinex","BTCUSD",1730941360461,1.79252114,75261.0,75260.0,0.0056531]
["bitfinex","BTCUSD",1730941360930,2.1656887,75261.0,75260.0,0.0056531]
["bitfinex","BTCUSD",1730941361531,2.1656887,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941361957,2.16369487,75261.0,75260.0,0.00565304]
["bitfinex","BTCUSD",1730941362360,2.1656887,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941363253,0.5606887,75261.0,75260.0,0.00565302]
["bitfinex","BTCUSD",1730941363460,0.55869487,75261.0,75260.0,0.00565302]
["bitfinex","BTCUSD",1730941363879,0.55869487,75261.0,75260.0,0.01229407]
["bitfinex","BTCUSD",1730941364092,0.55869487,75261.0,75260.0,0.00565302]
["bitfinex","BTCUSD",1730941365462,0.53469487,75261.0,75260.0,0.00565302]
["bitfinex","BTCUSD",1730941366869,0.16152731,75261.0,75260.0,0.00565302]
["bitfinex","BTCUSD",1730941367303,1.66152731,75261.0,75260.0,0.00565302]
["bitfinex","BTCUSD",1730941368917,1.66152731,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941369133,1.66152731,75261.0,75260.0,0.0056529]
["bitfinex","BTCUSD",1730941369368,1.66152731,75261.0,75260.0,0.001502]
["bitfinex","BTCUSD",1730941370283,0.16152731,75261.0,75260.0,0.00565286]
["bitfinex","BTCUSD",1730941370520,0.16152731,75261.0,75260.0,0.00565283]
["bitfinex","BTCUSD",1730941370866,1.66152731,75261.0,75260.0,0.00565283]
["bitfinex","BTCUSD",1730941372747,0.05328629,75261.0,75260.0,0.00565283]
["bitfinex","BTCUSD",1730941372982,0.05328629,75261.0,75260.0,0.01775204]
["bitfinex","BTCUSD",1730941373243,1.50199377,75266.0,75260.0,0.01775204]
["bitfinex","BTCUSD",1730941373463,0.13224102,75265.0,75261.0,0.01625004]
["bitfinex","BTCUSD",1730941373690,0.13224102,75265.0,75262.0,0.00415083]
["bitfinex","BTCUSD",1730941373908,0.13224102,75265.0,75263.0,0.00415083]
["bitfinex","BTCUSD",1730941374126,0.13224102,75265.0,75264.0,0.00415083]
["bitfinex","BTCUSD",1730941374852,0.00199377,75266.0,75264.0,0.00415083]
["bitfinex","BTCUSD",1730941375073,0.13423479,75266.0,75265.0,0.00961517]
["bitfinex","BTCUSD",1730941375299,0.13423479,75266.0,75265.0,0.01079151]
["bitfinex","BTCUSD",1730941375543,0.13423479,75266.0,75265.0,0.01210646]
["bitfinex","BTCUSD",1730941375778,0.13423479,75266.0,75265.0,0.02085187]
["bitfinex","BTCUSD",1730941376027,0.13423479,75266.0,75265.0,0.02500215]
["bitfinex","BTCUSD",1730941376251,0.13423479,75266.0,75265.0,0.02455731]
["bitfinex","BTCUSD",1730941376469,0.13423479,75266.0,75265.0,0.03330245]
["bitfinex","BTCUSD",1730941377372,0.13423479,75266.0,75265.0,0.03330176]
["bitfinex","BTCUSD",1730941377373,0.00199377,75266.0,75265.0,0.03330176]
["bitfinex","BTCUSD",1730941378247,0.37316756,75275.0,75265.0,0.03595946]
["bitfinex","BTCUSD",1730941378616,0.37316756,75275.0,75266.0,0.03330176]
["bitfinex","BTCUSD",1730941378801,0.0806,75286.0,75266.0,0.03330176]
["bitfinex","BTCUSD",1730941378802,0.001668,75284.0,75267.0,0.005]
["bitfinex","BTCUSD",1730941379021,0.19969247,75283.0,75270.0,0.00765832]
["bitfinex","BTCUSD",1730941379273,0.19969247,75283.0,75274.0,0.00265832]
["bitfinex","BTCUSD",1730941379486,0.001668,75284.0,75275.0,0.0277895]
["bitfinex","BTCUSD",1730941379702,0.001668,75284.0,75276.0,0.01210109]
["bitfinex","BTCUSD",1730941379932,0.001668,75284.0,75277.0,0.02302851]
["bitfinex","BTCUSD",1730941380142,0.001668,75284.0,75278.0,0.0173726]
["bitfinex","BTCUSD",1730941380404,0.001668,75284.0,75277.0,0.01638575]
["bitfinex","BTCUSD",1730941380405,0.19969247,75283.0,75279.0,0.0153726]
["bitfinex","BTCUSD",1730941380615,0.12472464,75280.0,75279.0,0.0153726]
["bitfinex","BTCUSD",1730941380858,0.25696566,75280.0,75279.0,0.00873417]
["bitfinex","BTCUSD",1730941381090,0.25696566,75280.0,75279.0,0.0141925]
["bitfinex","BTCUSD",1730941381320,0.25696566,75280.0,75279.0,0.00545833]
["bitfinex","BTCUSD",1730941381538,0.5,75279.0,75272.0,0.00265765]
["bitfinex","BTCUSD",1730941381747,0.13224102,75278.0,75270.0,0.00265765]
["bitfinex","BTCUSD",1730941381959,0.12472464,75273.0,75270.0,0.00265765]
["bitfinex","BTCUSD",1730941382183,0.13224102,75272.0,75270.0,0.19969247]
["bitfinex","BTCUSD",1730941382425,0.13224102,75272.0,75264.0,0.01092037]
["bitfinex","BTCUSD",1730941382426,1.5,75271.0,75264.0,0.01092037]
["bitfinex","BTCUSD",1730941382637,0.05293748,75274.0,75271.0,0.00545942]
["bitfinex","BTCUSD",1730941382847,0.1851785,75274.0,75271.0,0.00545942]
["bitfinex","BTCUSD",1730941383056,0.13224102,75274.0,75266.0,0.002]
["bitfinex","BTCUSD",1730941383289,0.001668,75275.0,75266.0,0.002]
["bitfinex","BTCUSD",1730941383499,0.001668,75275.0,75270.0,0.002]
["bitfinex","BTCUSD",1730941383812,0.001668,75275.0,75261.0,0.19969247]
["bitfinex","BTCUSD",1730941384022,0.001668,75275.0,75262.0,0.19969247]
["bitfinex","BTCUSD",1730941385117,0.001668,75275.0,75263.0,0.01419584]
["bitfinex","BTCUSD",1730941386443,0.001668,75275.0,75263.0,0.00873622]
["bitfinex","BTCUSD",1730941387334,0.001668,75275.0,75264.0,0.01419476]
["bitfinex","BTCUSD",1730941387543,0.001668,75275.0,75265.0,0.01419476]
["bitfinex","BTCUSD",1730941387763,0.001668,75275.0,75262.0,0.19969247]
["bitfinex","BTCUSD",1730941387764,0.001668,75275.0,75266.0,0.01419476]
["bitfinex","BTCUSD",1730941388004,0.001668,75275.0,75267.0,0.01419476]
["bitfinex","BTCUSD",1730941388259,0.001668,75275.0,75270.0,0.19969247]
["bitfinex","BTCUSD",1730941388512,0.001668,75275.0,75274.0,0.0943]
["bitfinex","BTCUSD",1730941388747,0.001668,75275.0,75274.0,0.41419207]
["bitfinex","BTCUSD",1730941388984,0.001668,75275.0,75274.0,0.41153578]
["bitfinex","BTCUSD",1730941389232,0.001668,75275.0,75274.0,0.41983215]
["bitfinex","BTCUSD",1730941389448,0.001668,75284.0,75283.0,0.005]
["bitfinex","BTCUSD",1730941389677,0.001668,75284.0,75283.0,0.03827641]
["bitfinex","BTCUSD",1730941390182,0.001668,75284.0,75283.0,0.01919476]
["bitfinex","BTCUSD",1730941390435,0.001668,75284.0,75283.0,0.03463666]
["bitfinex","BTCUSD",1730941390647,0.00139845,75284.0,75283.0,0.03463666]
["bitfinex","BTCUSD",1730941391114,0.00139845,75284.0,75283.0,0.04027703]
["bitfinex","BTCUSD",1730941392523,0.00139845,75284.0,75283.0,0.45059376]
["bitfinex","BTCUSD",1730941392760,0.001668,75292.0,75291.0,0.015]
["bitfinex","BTCUSD",1730941393002,0.001668,75292.0,75277.0,0.0395539]
["bitfinex","BTCUSD",1730941393226,0.001668,75292.0,75278.0,0.19969247]
["bitfinex","BTCUSD",1730941393444,0.05469451,75292.0,75278.0,0.19969247]
["bitfinex","BTCUSD",1730941393683,0.001668,75292.0,75279.0,0.03323023]
["bitfinex","BTCUSD",1730941394138,0.001668,75292.0,75284.0,0.002]
["bitfinex","BTCUSD",1730941394388,0.001668,75292.0,75285.0,0.01788538]
["bitfinex","BTCUSD",1730941394619,0.001668,75292.0,75280.0,0.01133984]
["bitfinex","BTCUSD",1730941394620,0.13224102,75291.0,75286.0,0.01622608]
["bitfinex","BTCUSD",1730941394855,0.13224102,75291.0,75287.0,0.01078543]
["bitfinex","BTCUSD",1730941395091,0.13224102,75291.0,75288.0,0.00414824]
["bitfinex","BTCUSD",1730941395589,0.001668,75292.0,75289.0,0.22461693]
["bitfinex","BTCUSD",1730941395822,0.001668,75292.0,75290.0,0.02114366]
["bitfinex","BTCUSD",1730941396041,0.001668,75292.0,75291.0,0.02114366]
["bitfinex","BTCUSD",1730941396254,0.001668,75292.0,75291.0,0.02858431]
["bitfinex","BTCUSD",1730941396538,0.001668,75292.0,75291.0,0.0402215]
["bitfinex","BTCUSD",1730941396754,0.19969247,75309.0,75297.0,0.002]
["bitfinex","BTCUSD",1730941396981,0.19969247,75309.0,75297.0,0.04410487]
["bitfinex","BTCUSD",1730941397207,0.13390902,75298.0,75297.0,0.0332215]
["bitfinex","BTCUSD",1730941397447,0.21430902,75298.0,75297.0,0.02492446]
["bitfinex","BTCUSD",1730941397689,0.21430902,75298.0,75297.0,0.01086895]
["bitfinex","BTCUSD",1730941397950,0.21430902,75298.0,75297.0,0.0054345]
["bitfinex","BTCUSD",1730941398158,1.71430902,75298.0,75297.0,0.0054345]
["bitfinex","BTCUSD",1730941399358,1.71430902,75298.0,75297.0,0.00958329]
["bitfinex","BTCUSD",1730941399588,1.71430902,75298.0,75297.0,0.02165826]
["bitfinex","BTCUSD",1730941399589,0.21430902,75298.0,75297.0,0.02165826]
["bitfinex","BTCUSD",1730941399830,0.13390902,75298.0,75297.0,0.02165826]
["bitfinex","BTCUSD",1730941400781,0.13390902,75298.0,75297.0,0.03036112]
["bitfinex","BTCUSD",1730941401008,0.13390902,75298.0,75297.0,0.03036275]
["bitfinex","BTCUSD",1730941401245,0.13390902,75298.0,75297.0,0.04736273]
["bitfinex","BTCUSD",1730941401481,0.001668,75298.0,75297.0,0.04736273]
["bitfinex","BTCUSD",1730941401731,0.001668,75298.0,75297.0,0.06024504]
["bitfinex","BTCUSD",1730941402185,0.001668,75298.0,75297.0,0.05824504]
["bitfinex","BTCUSD",1730941403101,0.001668,75298.0,75297.0,0.0628759]
["bitfinex","BTCUSD",1730941403323,0.001668,75298.0,75297.0,0.06024504]
["bitfinex","BTCUSD",1730941403537,0.001668,75298.0,75297.0,0.06931289]
["bitfinex","BTCUSD",1730941403978,0.001668,75298.0,75297.0,0.06024504]
["bitfinex","BTCUSD",1730941404196,0.001668,75298.0,75297.0,0.06931924]
["bitfinex","BTCUSD",1730941404416,0.001668,75298.0,75297.0,0.06932402]
["bitfinex","BTCUSD",1730941404629,0.001668,75298.0,75297.0,0.06734495]
["bitfinex","BTCUSD",1730941404862,0.001668,75298.0,75297.0,0.05826721]
["bitfinex","BTCUSD",1730941405502,0.001668,75298.0,75297.0,0.06090069]
["bitfinex","BTCUSD",1730941405951,0.001668,75298.0,75297.0,0.05000897]
["bitfinex","BTCUSD",1730941406175,0.001668,75298.0,75297.0,0.06027078]
["bitfinex","BTCUSD",1730941406646,0.001668,75298.0,75297.0,0.05827078]
["bitfinex","BTCUSD",1730941406859,0.19969247,75311.0,75297.0,0.05827078]
["bitfinex","BTCUSD",1730941407090,0.13224102,75310.0,75303.0,0.00263375]
["bitfinex","BTCUSD",1730941407529,0.13224102,75310.0,75305.0,0.00263375]
["bitfinex","BTCUSD",1730941407742,0.13224102,75310.0,75306.0,0.03323813]
["bitfinex","BTCUSD",1730941407961,0.13224102,75310.0,75307.0,0.02494279]
["bitfinex","BTCUSD",1730941408205,0.13224102,75310.0,75308.0,0.02452674]
["bitfinex","BTCUSD",1730941408424,0.13224102,75310.0,75308.0,0.01209359]
["bitfinex","BTCUSD",1730941408673,0.13224102,75310.0,75309.0,0.02453831]
["bitfinex","BTCUSD",1730941408871,0.13224102,75310.0,75309.0,0.03326938]
["bitfinex","BTCUSD",1730941411584,0.13224102,75310.0,75289.0,0.002]
["bitfinex","BTCUSD",1730941411806,0.13224102,75310.0,75309.0,0.01908201]
["bitfinex","BTCUSD",1730941412036,0.13224102,75310.0,75309.0,0.03327271]
["bitfinex","BTCUSD",1730941413371,0.13724102,75310.0,75309.0,0.02453965]
["bitfinex","BTCUSD",1730941413576,0.21634102,75310.0,75309.0,0.02453965]
["bitfinex","BTCUSD",1730941414227,0.21634102,75310.0,75309.0,0.01078548]
["bitfinex","BTCUSD",1730941414228,0.39774102,75310.0,75309.0,0.01078548]
["bitfinex","BTCUSD",1730941414486,0.43886694,75310.0,75309.0,0.01078548]
["bitfinex","BTCUSD",1730941415154,0.0791,75294.0,75292.0,0.20052547]
["bitfinex","BTCUSD",1730941415380,0.13224102,75293.0,75292.0,0.20052547]
["bitfinex","BTCUSD",1730941415610,0.13724102,75293.0,75292.0,0.000833]
["bitfinex","BTCUSD",1730941416098,1.83934102,75293.0,75292.0,0.000833]
["bitfinex","BTCUSD",1730941416564,2.31023684,75293.0,75292.0,0.00747271]
["bitfinex","BTCUSD",1730941416795,2.31023684,75293.0,75268.0,0.19969247]
["bitfinex","BTCUSD",1730941416796,0.5,75277.0,75268.0,0.19969247]
["bitfinex","BTCUSD",1730941417047,0.86534102,75277.0,75276.0,0.2134484]
["bitfinex","BTCUSD",1730941417244,0.86534102,75277.0,75276.0,0.20799294]
["bitfinex","BTCUSD",1730941417528,0.86534102,75277.0,75268.0,0.19969247]
["bitfinex","BTCUSD",1730941417529,0.1,75276.0,75268.0,0.19969247]
["bitfinex","BTCUSD",1730941417746,0.1,75276.0,75269.0,0.00960422]
["bitfinex","BTCUSD",1730941417747,1.63224102,75275.0,75269.0,0.00960422]
["bitfinex","BTCUSD",1730941417952,1.63224102,75275.0,75270.0,0.00960422]
["bitfinex","BTCUSD",1730941418191,1.63224102,75275.0,75271.0,0.01833264]
["bitfinex","BTCUSD",1730941418426,0.5768,75285.0,75272.0,0.02509132]
["bitfinex","BTCUSD",1730941418637,0.19969247,75282.0,75278.0,0.00263469]
["bitfinex","BTCUSD",1730941418857,0.19969247,75282.0,75265.0,0.00910053]
["bitfinex","BTCUSD",1730941418858,1.63224102,75281.0,75279.0,0.01245061]
["bitfinex","BTCUSD",1730941419087,1.63724102,75281.0,75280.0,0.0179031]
["bitfinex","BTCUSD",1730941419292,0.5,75275.0,75270.0,0.19969247]
["bitfinex","BTCUSD",1730941419533,0.5,75275.0,75271.0,0.02926133]
["bitfinex","BTCUSD",1730941419738,0.5,75275.0,75272.0,0.01790295]
["bitfinex","BTCUSD",1730941419950,0.13224102,75274.0,75273.0,0.00545265]
["bitfinex","BTCUSD",1730941420399,0.13224102,75274.0,75273.0,0.01375285]
["bitfinex","BTCUSD",1730941420617,0.13224102,75274.0,75273.0,0.0083002]
["bitfinex","BTCUSD",1730941420861,0.75148873,75274.0,75273.0,0.0083002]
["bitfinex","BTCUSD",1730941421094,0.73546463,75274.0,75273.0,0.0041501]
["bitfinex","BTCUSD",1730941421934,0.74046463,75274.0,75273.0,0.0041501]
["bitfinex","BTCUSD",1730941422145,0.81996463,75274.0,75273.0,0.0041501]
["bitfinex","BTCUSD",1730941422567,2.31996463,75274.0,75273.0,0.0041501]
["bitfinex","BTCUSD",1730941422984,2.33534944,75274.0,75273.0,0.0041501]
["bitfinex","BTCUSD",1730941423196,2.31496463,75274.0,75273.0,0.0041501]
["bitfinex","BTCUSD",1730941423414,2.13210858,75274.0,75273.0,0.0041501]
["bitfinex","BTCUSD",1730941424631,0.63210858,75274.0,75273.0,0.0041501]
["bitfinex","BTCUSD",1730941424838,0.37316756,75274.0,75273.0,0.01245013]
["bitfinex","BTCUSD",1730941425049,0.37316756,75274.0,75273.0,0.01787975]
["bitfinex","BTCUSD",1730941425257,0.37316756,75274.0,75273.0,0.01245013]
["bitfinex","BTCUSD",1730941426070,0.5,75275.0,75273.0,0.01245013]
["bitfinex","BTCUSD",1730941426329,0.63224102,75275.0,75274.0,0.01245013]
["bitfinex","BTCUSD",1730941426745,0.63224102,75275.0,75274.0,0.01908988]
["bitfinex","BTCUSD",1730941428048,0.63224102,75275.0,75274.0,0.02451841]
["bitfinex","BTCUSD",1730941428274,0.63224102,75275.0,75274.0,0.01908988]
["bitfinex","BTCUSD",1730941429623,0.63224102,75275.0,75273.0,0.000833]
["bitfinex","BTCUSD",1730941429863,0.63224102,75275.0,75274.0,0.01493921]
["bitfinex","BTCUSD",1730941430281,0.63224102,75275.0,75274.0,0.00663965]
["bitfinex","BTCUSD",1730941430483,0.63224102,75275.0,75274.0,0.01078943]
["bitfinex","BTCUSD",1730941432145,0.63224102,75275.0,75274.0,0.01078983]
["bitfinex","BTCUSD",1730941432884,0.63224102,75275.0,75274.0,0.01908927]
["bitfinex","BTCUSD",1730941433510,0.63224102,75275.0,75274.0,0.02451967]
["bitfinex","BTCUSD",1730941433733,0.00199333,75278.0,75274.0,0.02451967]
["bitfinex","BTCUSD",1730941433734,0.00199333,75278.0,75274.0,0.01908927]
["bitfinex","BTCUSD",1730941433939,0.00199333,75278.0,75273.0,0.000833]
["bitfinex","BTCUSD",1730941433940,0.00199333,75278.0,75277.0,0.002]
["bitfinex","BTCUSD",1730941434158,0.00199333,75278.0,75277.0,0.02451974]
["bitfinex","BTCUSD",1730941434836,0.13423435,75278.0,75277.0,0.02452088]
["bitfinex","BTCUSD",1730941435041,0.13423435,75278.0,75277.0,0.01908917]
["bitfinex","BTCUSD",1730941435244,0.13423435,75278.0,75277.0,0.01078983]
["bitfinex","BTCUSD",1730941435460,0.13423435,75278.0,75277.0,0.01908915]
["bitfinex","BTCUSD",1730941436128,0.13423435,75278.0,75277.0,0.02452186]
["bitfinex","BTCUSD",1730941436386,0.13423435,75278.0,75277.0,0.01078983]
["bitfinex","BTCUSD",1730941436387,0.23427206,75278.0,75277.0,0.01078983]
["bitfinex","BTCUSD",1730941436622,0.21783435,75278.0,75277.0,0.01078983]
["bitfinex","BTCUSD",1730941436834,0.69100191,75278.0,75277.0,0.00414993]
["bitfinex","BTCUSD",1730941437046,0.5,75274.0,75273.0,0.000833]
["bitfinex","BTCUSD",1730941437255,0.73224102,75274.0,75273.0,0.00498344]
["bitfinex","BTCUSD",1730941437465,0.86196807,75274.0,75273.0,0.00498344]
["bitfinex","BTCUSD",1730941437885,2.36196807,75274.0,75273.0,0.00498344]
["bitfinex","BTCUSD",1730941438928,2.49421084,75274.0,75273.0,0.00498344]
["bitfinex","BTCUSD",1730941439132,2.36196807,75274.0,75273.0,0.00498344]
["bitfinex","BTCUSD",1730941439335,2.42027007,75274.0,75273.0,0.00498344]
["bitfinex","BTCUSD",1730941440126,2.42027007,75274.0,75273.0,0.00498348]
["bitfinex","BTCUSD",1730941440339,2.42027007,75274.0,75273.0,0.00472975]
["bitfinex","BTCUSD",1730941440340,2.23224102,75274.0,75273.0,0.00472975]
["bitfinex","BTCUSD",1730941440541,2.23224102,75274.0,75273.0,0.01093822]
["bitfinex","BTCUSD",1730941440937,2.60540858,75274.0,75273.0,0.01093822]
["bitfinex","BTCUSD",1730941441323,2.60540858,75274.0,75273.0,0.01923875]
["bitfinex","BTCUSD",1730941441579,2.60540858,75274.0,75273.0,0.01093822]
["bitfinex","BTCUSD",1730941441726,2.60540858,75274.0,75273.0,0.02468055]
["bitfinex","BTCUSD",1730941442326,0.50540858,75274.0,75273.0,0.02468055]
["bitfinex","BTCUSD",1730941442532,0.50540858,75274.0,75273.0,0.02467948]
["bitfinex","BTCUSD",1730941444332,0.91266258,75274.0,75273.0,0.02467948]
["bitfinex","BTCUSD",1730941444557,0.79343763,75274.0,75273.0,0.02467948]
["bitfinex","BTCUSD",1730941444760,0.78843763,75274.0,75273.0,0.02467948]
["bitfinex","BTCUSD",1730941444967,2.28843763,75274.0,75273.0,0.02467948]
["bitfinex","BTCUSD",1730941445827,2.28843763,75274.0,75273.0,0.01639102]
["bitfinex","BTCUSD",1730941445828,2.37563763,75274.0,75273.0,0.01639102]
["bitfinex","BTCUSD",1730941446053,2.37063763,75274.0,75273.0,0.01923931]
["bitfinex","BTCUSD",1730941446260,2.37063763,75274.0,75273.0,0.02469194]
["bitfinex","BTCUSD",1730941446467,2.18760858,75274.0,75273.0,0.02469194]
["bitfinex","BTCUSD",1730941447769,0.50540858,75274.0,75273.0,0.00014727]
["bitfinex","BTCUSD",1730941448187,0.47552779,75274.0,75273.0,0.02796309]
["bitfinex","BTCUSD",1730941448397,0.47552779,75274.0,75273.0,0.03341589]
["bitfinex","BTCUSD",1730941450141,0.47552779,75274.0,75273.0,0.00560007]
["bitfinex","BTCUSD",1730941450376,0.47552779,75274.0,75273.0,0.0047305]
["bitfinex","BTCUSD",1730941450784,0.47552779,75274.0,75264.0,0.000834]
["bitfinex","BTCUSD",1730941450990,0.47552779,75274.0,75269.0,0.002]
["bitfinex","BTCUSD",1730941451687,0.47552779,75274.0,75265.0,0.00663997]
["bitfinex","BTCUSD",1730941452674,0.10236023,75274.0,75272.0,0.00262565]
["bitfinex","BTCUSD",1730941453286,0.10402823,75274.0,75272.0,0.00262565]
["bitfinex","BTCUSD",1730941454717,0.10402823,75274.0,75269.0,0.002834]
["bitfinex","BTCUSD",1730941454718,0.10402823,75274.0,75269.0,0.000834]
["bitfinex","BTCUSD",1730941457945,1.5,75273.0,75269.0,0.000834]
["bitfinex","BTCUSD",1730941458159,0.13224102,75272.0,75269.0,0.000834]
["bitfinex","BTCUSD",1730941458786,1.5,75271.0,75269.0,0.000834]
["bitfinex","BTCUSD",1730941459209,0.13224102,75272.0,75269.0,0.000834]
["bitfinex","BTCUSD",1730941459836,0.13224102,75272.0,75270.0,0.01078961]
["bitfinex","BTCUSD",1730941460045,0.13224102,75272.0,75271.0,0.01078961]
["bitfinex","BTCUSD",1730941460281,0.13224102,75272.0,75271.0,0.01908931]
["bitfinex","BTCUSD",1730941460908,0.13224102,75272.0,75271.0,0.02108931]
["bitfinex","BTCUSD",1730941461298,0.13224102,75272.0,75271.0,0.01908931]
["bitfinex","BTCUSD",1730941461709,0.001668,75274.0,75271.0,0.01908931]
["bitfinex","BTCUSD",1730941461911,0.001668,75274.0,75273.0,0.002]
["bitfinex","BTCUSD",1730941462116,0.19969247,75286.0,75283.0,0.002]
["bitfinex","BTCUSD",1730941462316,0.19969247,75286.0,75284.0,0.02999723]
["bitfinex","BTCUSD",1730941462521,0.37316756,75289.0,75285.0,0.02117522]
["bitfinex","BTCUSD",1730941462739,0.37316756,75289.0,75286.0,0.00872645]
["bitfinex","BTCUSD",1730941462959,0.001666,75292.0,75287.0,0.20841892]
["bitfinex","BTCUSD",1730941463187,0.001666,75292.0,75291.0,0.017]
["bitfinex","BTCUSD",1730941463387,0.03950353,75304.0,75291.0,0.017]
["bitfinex","BTCUSD",1730941463388,0.001666,75310.0,75309.0,0.002]
["bitfinex","BTCUSD",1730941463601,0.001666,75310.0,75309.0,0.01823818]
["bitfinex","BTCUSD",1730941463821,0.001666,75310.0,75309.0,0.01623818]
["bitfinex","BTCUSD",1730941464048,0.001666,75310.0,75309.0,0.02453736]
["bitfinex","BTCUSD",1730941464285,0.001666,75310.0,75309.0,0.03326381]
["bitfinex","BTCUSD",1730941464499,0.001666,75310.0,75309.0,0.02710571]
["bitfinex","BTCUSD",1730941464721,0.001666,75310.0,75309.0,0.02453736]
["bitfinex","BTCUSD",1730941464932,0.001666,75310.0,75309.0,0.02865874]
["bitfinex","BTCUSD",1730941465143,0.001666,75310.0,75309.0,0.02650915]
["bitfinex","BTCUSD",1730941465378,0.001666,75310.0,75309.0,0.02707525]
["bitfinex","BTCUSD",1730941465598,0.001666,75310.0,75309.0,0.02450915]
["bitfinex","BTCUSD",1730941466487,0.001666,75310.0,75309.0,0.02650915]
["bitfinex","BTCUSD",1730941466752,0.001666,75310.0,75309.0,0.03519936]
["bitfinex","BTCUSD",1730941466971,0.001666,75310.0,75309.0,0.11039936]
["bitfinex","BTCUSD",1730941467420,0.001666,75310.0,75309.0,0.11539936]
["bitfinex","BTCUSD",1730941467862,0.001666,75310.0,75309.0,0.11536106]
["bitfinex","BTCUSD",1730941468733,0.001666,75310.0,75309.0,0.22536106]
["bitfinex","BTCUSD",1730941469379,0.0019925,75323.0,75322.0,0.002]
["bitfinex","BTCUSD",1730941469580,0.0019925,75323.0,75322.0,0.01907829]
["bitfinex","BTCUSD",1730941470122,0.0019925,75323.0,75322.0,0.02449442]
["bitfinex","BTCUSD",1730941471041,0.13423352,75323.0,75322.0,0.02449442]
["bitfinex","BTCUSD",1730941471258,0.38420916,75323.0,75322.0,0.02449442]
["bitfinex","BTCUSD",1730941471516,0.38420916,75323.0,75322.0,0.02163319]
["bitfinex","BTCUSD",1730941471761,0.38420916,75323.0,75322.0,0.01907829]
["bitfinex","BTCUSD",1730941471762,1.88420916,75323.0,75322.0,0.01907829]
["bitfinex","BTCUSD",1730941472193,0.5,75318.0,75310.0,0.19969247]
["bitfinex","BTCUSD",1730941472442,0.13224102,75317.0,75311.0,0.00955299]
["bitfinex","BTCUSD",1730941472657,0.12467564,75312.0,75311.0,0.02488486]
["bitfinex","BTCUSD",1730941472875,0.25691666,75312.0,75311.0,0.03029046]
["bitfinex","BTCUSD",1730941473109,0.25691666,75312.0,75311.0,0.02488486]
["bitfinex","BTCUSD",1730941473327,0.25691666,75312.0,75311.0,0.03029143]
["bitfinex","BTCUSD",1730941473549,0.25691666,75312.0,75311.0,0.03029198]
["bitfinex","BTCUSD",1730941473773,0.13224102,75312.0,75311.0,0.02073793]
["bitfinex","BTCUSD",1730941474199,0.13224102,75312.0,75311.0,0.03692882]
["bitfinex","BTCUSD",1730941474427,0.37283566,75317.0,75311.0,0.04558221]
["bitfinex","BTCUSD",1730941474638,0.13224102,75316.0,75312.0,0.0244864]
["bitfinex","BTCUSD",1730941474856,0.13224102,75316.0,75311.0,0.01244242]
["bitfinex","BTCUSD",1730941474857,0.13224102,75316.0,75313.0,0.0244864]
["bitfinex","BTCUSD",1730941475074,0.13224102,75316.0,75314.0,0.0244864]
["bitfinex","BTCUSD",1730941475289,0.13224102,75316.0,75303.0,0.01081099]
["bitfinex","BTCUSD",1730941475290,0.13224102,75316.0,75315.0,0.0244864]
["bitfinex","BTCUSD",1730941475741,0.13224102,75316.0,75315.0,0.0194864]
["bitfinex","BTCUSD",1730941475942,0.13224102,75316.0,75315.0,0.01948616]
["bitfinex","BTCUSD",1730941476390,0.13224102,75316.0,75315.0,0.02814719]
["bitfinex","BTCUSD",1730941476604,0.5,75320.0,75315.0,0.03895818]
["bitfinex","BTCUSD",1730941476820,0.5,75320.0,75316.0,0.03855164]
["bitfinex","BTCUSD",1730941477040,0.5,75320.0,75317.0,0.03191525]
["bitfinex","BTCUSD",1730941477248,0.5,75320.0,75318.0,0.03855164]
["bitfinex","BTCUSD",1730941477462,0.5,75320.0,75319.0,0.03855164]
["bitfinex","BTCUSD",1730941477667,0.5,75320.0,75319.0,0.02774065]
["bitfinex","BTCUSD",1730941478401,1.5019925,75323.0,75321.0,0.002]
["bitfinex","BTCUSD",1730941478402,0.0019925,75323.0,75321.0,0.002]
["bitfinex","BTCUSD",1730941478628,0.0019925,75323.0,75322.0,0.03857025]
["bitfinex","BTCUSD",1730941478854,0.576852,75341.0,75336.0,0.002]
["bitfinex","BTCUSD",1730941478855,0.000752,75341.0,75336.0,0.002]
["bitfinex","BTCUSD",1730941479072,0.000752,75341.0,75336.0,0.03244065]
["bitfinex","BTCUSD",1730941479314,0.000752,75341.0,75336.0,0.04637556]
["bitfinex","BTCUSD",1730941479527,0.000752,75341.0,75336.0,0.03352132]
["bitfinex","BTCUSD",1730941479746,0.000752,75341.0,75336.0,0.0529984]
["bitfinex","BTCUSD",1730941479961,0.000752,75341.0,75336.0,0.06001648]
["bitfinex","BTCUSD",1730941480178,0.000752,75341.0,75336.0,0.0385567]
["bitfinex","BTCUSD",1730941481052,0.000752,75341.0,75336.0,0.05099534]
["bitfinex","BTCUSD",1730941481277,0.000752,75341.0,75336.0,0.0381267]
["bitfinex","BTCUSD",1730941481494,0.13390902,75337.0,75336.0,0.0381267]
["bitfinex","BTCUSD",1730941481733,0.13390902,75337.0,75336.0,0.05056565]
["bitfinex","BTCUSD",1730941481962,0.21000902,75337.0,75336.0,0.03974459]
["bitfinex","BTCUSD",1730941482178,0.21000902,75337.0,75336.0,0.02730564]
["bitfinex","BTCUSD",1730941482385,1.71000902,75337.0,75336.0,0.02730564]
["bitfinex","BTCUSD",1730941482798,1.71000902,75337.0,75336.0,0.02729262]
["bitfinex","BTCUSD",1730941483241,0.5,75329.0,75325.0,0.01244028]
["bitfinex","BTCUSD",1730941483471,0.13224102,75328.0,75326.0,0.03188899]
["bitfinex","BTCUSD",1730941483699,0.07418659,75328.0,75327.0,0.01495456]
["bitfinex","BTCUSD",1730941484184,2.12968982,75328.0,75327.0,0.01495456]
["bitfinex","BTCUSD",1730941484396,2.12968982,75328.0,75327.0,0.00414675]
["bitfinex","BTCUSD",1730941484615,2.12968982,75328.0,75327.0,0.0107826]
["bitfinex","BTCUSD",1730941485063,0.37283566,75328.0,75327.0,0.01942994]
["bitfinex","BTCUSD",1730941485281,0.37283566,75328.0,75327.0,0.03024149]
["bitfinex","BTCUSD",1730941486219,0.50507668,75328.0,75327.0,0.03024149]
["bitfinex","BTCUSD",1730941486688,0.50507668,75328.0,75327.0,0.01942994]
["bitfinex","BTCUSD",1730941487818,0.50507668,75328.0,75327.0,0.02484042]
["bitfinex","BTCUSD",1730941488286,0.58727668,75328.0,75327.0,0.02484042]
["bitfinex","BTCUSD",1730941488511,0.21444102,75328.0,75327.0,0.02484042]
["bitfinex","BTCUSD",1730941489431,0.21444102,75328.0,75327.0,0.03313465]
["bitfinex","BTCUSD",1730941489944,0.09077379,75328.0,75327.0,0.01907683]
["bitfinex","BTCUSD",1730941490189,0.37283566,75330.0,75327.0,0.04400636]
["bitfinex","BTCUSD",1730941490423,0.37283566,75330.0,75328.0,0.04400636]
["bitfinex","BTCUSD",1730941490654,0.37283566,75330.0,75329.0,0.02704117]
["bitfinex","BTCUSD",1730941491152,0.37283566,75330.0,75329.0,0.03771213]
["bitfinex","BTCUSD",1730941491374,0.37283566,75330.0,75329.0,0.04757097]
["bitfinex","BTCUSD",1730941491615,0.31478881,75330.0,75329.0,0.04557097]
["bitfinex","BTCUSD",1730941491838,0.001668,75337.0,75329.0,0.04557097]
["bitfinex","BTCUSD",1730941492080,0.001668,75337.0,75321.0,0.015]
["bitfinex","BTCUSD",1730941492081,0.05322705,75341.0,75334.0,0.00905373]
["bitfinex","BTCUSD",1730941492342,0.13224102,75340.0,75336.0,0.00905373]
["bitfinex","BTCUSD",1730941492574,1.63224102,75340.0,75337.0,0.0546247]
["bitfinex","BTCUSD",1730941492811,1.63224102,75340.0,75338.0,0.04557097]
["bitfinex","BTCUSD",1730941493033,1.63224102,75340.0,75336.0,0.00905373]
["bitfinex","BTCUSD",1730941493034,1.63224102,75340.0,75339.0,0.04557097]
["bitfinex","BTCUSD",1730941493256,0.13224102,75340.0,75339.0,0.04557097]
["bitfinex","BTCUSD",1730941493538,0.15241401,75345.0,75339.0,0.05554624]
["bitfinex","BTCUSD",1730941493779,0.15241401,75345.0,75339.0,0.04141638]
["bitfinex","BTCUSD",1730941493780,1.5,75340.0,75339.0,0.04141638]
["bitfinex","BTCUSD",1730941494001,0.63224102,75344.0,75339.0,0.03063529]
["bitfinex","BTCUSD",1730941494226,0.31478881,75346.0,75340.0,0.01629825]
["bitfinex","BTCUSD",1730941494475,0.000752,75347.0,75343.0,0.00905669]
["bitfinex","BTCUSD",1730941494718,0.000752,75347.0,75344.0,0.02499028]
["bitfinex","BTCUSD",1730941494977,0.000752,75347.0,75345.0,0.03490066]
["bitfinex","BTCUSD",1730941495207,0.000752,75347.0,75346.0,0.02044423]
["bitfinex","BTCUSD",1730941495432,0.000752,75347.0,75346.0,0.02950092]
["bitfinex","BTCUSD",1730941495658,0.000752,75347.0,75346.0,0.03698817]
["bitfinex","BTCUSD",1730941495896,0.000752,75347.0,75346.0,0.0456802]
["bitfinex","BTCUSD",1730941496140,0.000752,75347.0,75346.0,0.03576982]
["bitfinex","BTCUSD",1730941496358,0.000752,75347.0,75346.0,0.04567617]
["bitfinex","BTCUSD",1730941496842,0.000752,75347.0,75346.0,0.03576982]
["bitfinex","BTCUSD",1730941498790,0.000752,75347.0,75346.0,0.04406131]
["bitfinex","BTCUSD",1730941499263,0.13299302,75347.0,75346.0,0.04406131]
["bitfinex","BTCUSD",1730941499503,0.13299302,75347.0,75346.0,0.03319524]
["bitfinex","BTCUSD",1730941500757,1.63299302,75347.0,75346.0,0.03315164]
["bitfinex","BTCUSD",1730941501732,0.000752,75347.0,75346.0,0.03315164]
["bitfinex","BTCUSD",1730941502918,0.000752,75347.0,75346.0,0.02903343]
["bitfinex","BTCUSD",1730941502919,0.13299302,75347.0,75346.0,0.02903343]
["bitfinex","BTCUSD",1730941503160,0.13299302,75347.0,75346.0,0.02903344]
["bitfinex","BTCUSD",1730941503390,0.13299302,75347.0,75346.0,0.02903331]
["bitfinex","BTCUSD",1730941503612,1.63299302,75347.0,75346.0,0.02903343]
["bitfinex","BTCUSD",1730941503842,1.63299302,75347.0,75346.0,0.02035122]
["bitfinex","BTCUSD",1730941503843,1.81689302,75347.0,75346.0,0.02035122]
["bitfinex","BTCUSD",1730941504066,1.81689302,75347.0,75346.0,0.00663349]
["bitfinex","BTCUSD",1730941504067,1.92988501,75347.0,75346.0,0.00663349]
["bitfinex","BTCUSD",1730941504312,0.5,75334.0,75333.0,0.00221809]
["bitfinex","BTCUSD",1730941504585,0.1,75334.0,75333.0,0.02904127]
["bitfinex","BTCUSD",1730941504837,0.31478881,75340.0,75333.0,0.03990777]
["bitfinex","BTCUSD",1730941504838,0.1,75339.0,75333.0,0.03990777]
["bitfinex","BTCUSD",1730941505058,0.1,75339.0,75334.0,0.04896123]
["bitfinex","BTCUSD",1730941505059,0.5,75335.0,75334.0,0.04896123]
["bitfinex","BTCUSD",1730941505319,0.1,75339.0,75334.0,0.03990777]
["bitfinex","BTCUSD",1730941505544,0.1,75339.0,75336.0,0.00221964]
["bitfinex","BTCUSD",1730941505763,0.1,75339.0,75335.0,0.03991721]
["bitfinex","BTCUSD",1730941505764,0.1,75339.0,75337.0,0.02036051]
["bitfinex","BTCUSD",1730941505991,0.1,75339.0,75338.0,0.02036051]
["bitfinex","BTCUSD",1730941506235,0.1,75339.0,75338.0,0.02035974]
["bitfinex","BTCUSD",1730941506714,0.23224102,75339.0,75338.0,0.02905422]
["bitfinex","BTCUSD",1730941507656,0.5,75343.0,75338.0,0.02905422]
["bitfinex","BTCUSD",1730941507896,0.5,75343.0,75342.0,0.002222]
["bitfinex","BTCUSD",1730941508119,0.31478881,75346.0,75342.0,0.02362262]
["bitfinex","BTCUSD",1730941508383,0.31478881,75346.0,75343.0,0.02905422]
["bitfinex","BTCUSD",1730941508635,0.00645885,75345.0,75344.0,0.03105422]
["bitfinex","BTCUSD",1730941508843,0.00645885,75345.0,75344.0,0.04692642]
["bitfinex","BTCUSD",1730941509115,0.000752,75347.0,75346.0,0.002]
["bitfinex","BTCUSD",1730941509337,0.000752,75347.0,75346.0,0.03123194]
["bitfinex","BTCUSD",1730941509592,0.000752,75347.0,75346.0,0.04821459]
["bitfinex","BTCUSD",1730941509813,0.000752,75347.0,75346.0,0.03734239]
["bitfinex","BTCUSD",1730941510033,0.000752,75347.0,75346.0,0.02904898]
["bitfinex","BTCUSD",1730941510270,0.13299302,75347.0,75346.0,0.02904898]
["bitfinex","BTCUSD",1730941510511,0.30888841,75347.0,75346.0,0.0203545]
["bitfinex","BTCUSD",1730941510720,2.15856513,75347.0,75346.0,0.0066324]
["bitfinex","BTCUSD",1730941511419,0.5,75340.0,75339.0,0.00222175]
["bitfinex","BTCUSD",1730941511638,0.75669793,75340.0,75339.0,0.00829282]
["bitfinex","BTCUSD",1730941511847,0.75669793,75340.0,75339.0,0.00663458]
["bitfinex","BTCUSD",1730941512068,0.75881827,75340.0,75339.0,0.00663458]
["bitfinex","BTCUSD",1730941512293,0.5,75332.0,75331.0,0.01585711]
["bitfinex","BTCUSD",1730941512510,0.63224102,75332.0,75331.0,0.0279256]
["bitfinex","BTCUSD",1730941512770,0.63433317,75332.0,75331.0,0.03207226]
["bitfinex","BTCUSD",1730941512988,0.63433317,75332.0,75331.0,0.01621515]
["bitfinex","BTCUSD",1730941514281,0.63433317,75332.0,75331.0,0.02534149]
["bitfinex","BTCUSD",1730941514500,0.50209215,75332.0,75331.0,0.02534149]
["bitfinex","BTCUSD",1730941514935,0.50209215,75332.0,75331.0,0.000833]
["bitfinex","BTCUSD",1730941515149,0.50209215,75332.0,75331.0,0.01704874]
["bitfinex","BTCUSD",1730941515365,0.50209215,75332.0,75331.0,0.02534206]
["bitfinex","BTCUSD",1730941516009,0.50663839,75332.0,75331.0,0.02534206]
["bitfinex","BTCUSD",1730941516238,0.50663839,75332.0,75331.0,0.01704874]
["bitfinex","BTCUSD",1730941516503,0.50663839,75332.0,75331.0,0.01161431]
["bitfinex","BTCUSD",1730941516709,0.50663839,75332.0,75331.0,0.01704925]
["bitfinex","BTCUSD",1730941519549,0.00663839,75332.0,75331.0,0.01704925]
["bitfinex","BTCUSD",1730941519782,0.00663839,75332.0,75331.0,0.02574982]
["bitfinex","BTCUSD",1730941520045,0.00663839,75332.0,75331.0,0.0340439]
["bitfinex","BTCUSD",1730941520516,0.28493814,75339.0,75331.0,0.0340439]
["bitfinex","BTCUSD",1730941520744,0.28493814,75339.0,75335.0,0.002]
["bitfinex","BTCUSD",1730941520976,0.00211329,75338.0,75337.0,0.002]
["bitfinex","BTCUSD",1730941521199,0.00211329,75338.0,75337.0,0.02977357]
["bitfinex","BTCUSD",1730941521428,0.000752,75347.0,75339.0,0.002]
["bitfinex","BTCUSD",1730941521661,0.000752,75347.0,75340.0,0.05086531]
["bitfinex","BTCUSD",1730941521890,0.000752,75347.0,75346.0,0.005]
["bitfinex","BTCUSD",1730941522120,0.000752,75347.0,75346.0,0.02682253]
["bitfinex","BTCUSD",1730941522367,0.000752,75347.0,75346.0,0.05694053]
["bitfinex","BTCUSD",1730941522617,0.000752,75347.0,75346.0,0.06374081]
["bitfinex","BTCUSD",1730941522835,0.000752,75347.0,75346.0,0.15090608]
["bitfinex","BTCUSD",1730941523303,0.000752,75347.0,75346.0,0.27407111]
["bitfinex","BTCUSD",1730941523529,0.000752,75350.0,75349.0,0.007]
["bitfinex","BTCUSD",1730941523787,0.000752,75350.0,75349.0,0.29595337]
["bitfinex","BTCUSD",1730941524019,0.00199102,75369.0,75359.0,0.002]
["bitfinex","BTCUSD",1730941524254,0.00199102,75369.0,75359.0,0.02855972]
["bitfinex","BTCUSD",1730941524508,0.00041543,75360.0,75359.0,0.03355972]
["bitfinex","BTCUSD",1730941524934,0.00041543,75360.0,75359.0,0.04019101]
["bitfinex","BTCUSD",1730941526480,0.00041543,75360.0,75359.0,0.03519101]
["bitfinex","BTCUSD",1730941526740,0.00041543,75360.0,75359.0,0.0443343]
["bitfinex","BTCUSD",1730941527153,0.00041543,75360.0,75359.0,0.04018939]
["bitfinex","BTCUSD",1730941528672,0.00041543,75360.0,75359.0,0.04284287]
["bitfinex","BTCUSD",1730941528885,0.00041543,75360.0,75359.0,0.04018939]
["bitfinex","BTCUSD",1730941530128,0.00041543,75360.0,75359.0,0.02318974]
["bitfinex","BTCUSD",1730941530331,0.00041543,75360.0,75359.0,0.03185489]
["bitfinex","BTCUSD",1730941530535,0.00041543,75360.0,75359.0,0.040143]
["bitfinex","BTCUSD",1730941532198,0.00041543,75360.0,75359.0,0.035143]
["bitfinex","BTCUSD",1730941532561,0.00041543,75360.0,75359.0,0.02447785]
["bitfinex","BTCUSD",1730941532782,0.00522338,75360.0,75359.0,0.02447785]
["bitfinex","BTCUSD",1730941533194,1.50522338,75360.0,75359.0,0.01077454]
["bitfinex","BTCUSD",1730941533599,0.00522338,75360.0,75359.0,0.01618503]
["bitfinex","BTCUSD",1730941533932,0.00522338,75360.0,75359.0,0.01155528]
["bitfinex","BTCUSD",1730941534086,0.00522338,75360.0,75359.0,0.01655528]
["bitfinex","BTCUSD",1730941534282,0.00041543,75360.0,75359.0,0.01655528]
["bitfinex","BTCUSD",1730941534493,0.00041543,75360.0,75359.0,0.03147624]
["bitfinex","BTCUSD",1730941535275,0.00041543,75360.0,75359.0,0.04147624]
["bitfinex","BTCUSD",1730941535695,0.19969247,75374.0,75363.0,0.005]
["bitfinex","BTCUSD",1730941535894,0.132593,75419.0,75363.0,0.005]
["bitfinex","BTCUSD",1730941536112,0.132593,75419.0,75359.0,0.06257624]
["bitfinex","BTCUSD",1730941536113,1.5,75458.0,75435.0,0.01]
["bitfinex","BTCUSD",1730941536364,1.5,75458.0,75435.0,0.01541057]
["bitfinex","BTCUSD",1730941536536,0.79618363,75444.0,75435.0,0.03541057]
["bitfinex","BTCUSD",1730941536744,0.79618363,75444.0,75435.0,0.03955528]
["bitfinex","BTCUSD",1730941536951,0.79618363,75444.0,75435.0,0.04617476]
["bitfinex","BTCUSD",1730941537147,0.79618363,75444.0,75435.0,0.03076419]
["bitfinex","BTCUSD",1730941537708,0.12445691,75441.0,75435.0,0.01576419]
["bitfinex","BTCUSD",1730941537911,0.12445691,75441.0,75435.0,0.005]
["bitfinex","BTCUSD",1730941538138,0.12445691,75441.0,75427.0,0.00538927]
["bitfinex","BTCUSD",1730941538139,0.12445691,75441.0,75433.0,0.005]
["bitfinex","BTCUSD",1730941538336,0.12445691,75441.0,75435.0,0.005]
["bitfinex","BTCUSD",1730941539355,0.18221433,75441.0,75435.0,0.005]
["bitfinex","BTCUSD",1730941539621,0.00320917,75436.0,75435.0,0.005]
["bitfinex","BTCUSD",1730941540240,0.00320917,75436.0,75435.0,0.01]
["bitfinex","BTCUSD",1730941540646,1.50320917,75436.0,75435.0,0.01]
["bitfinex","BTCUSD",1730941541042,1.65845019,75436.0,75432.0,0.005]
["bitfinex","BTCUSD",1730941541262,1.65845019,75436.0,75427.0,0.005]
["bitfinex","BTCUSD",1730941541263,0.18221433,75433.0,75427.0,0.005]
["bitfinex","BTCUSD",1730941541476,0.18221433,75433.0,75416.0,0.19884537]
["bitfinex","BTCUSD",1730941541477,0.13224102,75432.0,75422.0,0.005]
["bitfinex","BTCUSD",1730941541734,0.18221433,75426.0,75422.0,0.005]
["bitfinex","BTCUSD",1730941542243,0.18221433,75426.0,75415.0,0.005]
["bitfinex","BTCUSD",1730941542244,1.5,75423.0,75415.0,0.005]
["bitfinex","BTCUSD",1730941542488,0.023,75424.0,75415.0,0.01]
["bitfinex","BTCUSD",1730941542489,0.13224102,75422.0,75415.0,0.01]
["bitfinex","BTCUSD",1730941542739,0.13464998,75422.0,75415.0,0.01]
["bitfinex","BTCUSD",1730941542980,1.5,75416.0,75415.0,0.01]
["bitfinex","BTCUSD",1730941543284,1.90238786,75416.0,75415.0,0.01]
["bitfinex","BTCUSD",1730941543480,1.90238786,75416.0,75415.0,0.01536859]
["bitfinex","BTCUSD",1730941544185,1.90238786,75416.0,75415.0,0.01]
["bitfinex","BTCUSD",1730941545402,1.90238786,75416.0,75415.0,0.005]
["bitfinex","BTCUSD",1730941545629,1.90732061,75416.0,75415.0,0.01]
["bitfinex","BTCUSD",1730941545868,1.90732061,75416.0,75415.0,0.005]
["bitfinex","BTCUSD",1730941546841,1.90732061,75416.0,75413.0,0.005]
["bitfinex","BTCUSD",1730941547133,1.90732061,75416.0,75415.0,0.005]
["bitfinex","BTCUSD",1730941547134,0.40732061,75416.0,75415.0,0.005]
["bitfinex","BTCUSD",1730941547583,0.53956163,75416.0,75415.0,0.005]
["bitfinex","BTCUSD",1730941547823,0.50973689,75416.0,75415.0,0.01162772]
["bitfinex","BTCUSD",1730941548045,0.51035586,75416.0,75415.0,0.01162772]
["bitfinex","BTCUSD",1730941548798,0.51035586,75416.0,75415.0,0.00662772]
["bitfinex","BTCUSD",1730941549020,0.51035586,75416.0,75415.0,0.01162772]
["bitfinex","BTCUSD",1730941549242,0.51035586,75416.0,75415.0,0.01408238]
["bitfinex","BTCUSD",1730941549461,0.53335586,75416.0,75415.0,0.01199967]
["bitfinex","BTCUSD",1730941549746,0.53335586,75416.0,75415.0,0.01405911]
["bitfinex","BTCUSD",1730941549966,0.53335586,75416.0,75415.0,0.01820154]
["bitfinex","BTCUSD",1730941550195,0.5631806,75416.0,75415.0,0.01781547]
["bitfinex","BTCUSD",1730941550417,0.5640136,75416.0,75415.0,0.0198762]
["bitfinex","BTCUSD",1730941550640,2.0640136,75416.0,75415.0,0.0198762]
["bitfinex","BTCUSD",1730941551140,2.5640136,75416.0,75415.0,0.01987622]
["bitfinex","BTCUSD",1730941551376,2.5640136,75416.0,75415.0,0.01243615]
["bitfinex","BTCUSD",1730941551604,2.6640136,75416.0,75415.0,0.01243723]
["bitfinex","BTCUSD",1730941553442,2.7439136,75416.0,75415.0,0.01243723]
["bitfinex","BTCUSD",1730941554143,2.7439136,75416.0,75410.0,0.0020608]
["bitfinex","BTCUSD",1730941554144,0.023,75413.0,75410.0,0.0020608]
["bitfinex","BTCUSD",1730941554378,0.023,75413.0,75378.0,0.002]
["bitfinex","BTCUSD",1730941554379,0.5,75407.0,75406.0,0.0020608]
["bitfinex","BTCUSD",1730941554601,0.5,75407.0,75403.0,0.0020608]
["bitfinex","BTCUSD",1730941554602,0.023,75406.0,75403.0,0.0020608]
["bitfinex","BTCUSD",1730941554864,0.023,75406.0,75388.0,0.005]
["bitfinex","BTCUSD",1730941554865,1.523,75404.0,75392.0,0.005]
["bitfinex","BTCUSD",1730941555119,1.523,75404.0,75393.0,0.00538856]
["bitfinex","BTCUSD",1730941555120,0.15524102,75403.0,75393.0,0.00538856]
["bitfinex","BTCUSD",1730941555336,0.023,75395.0,75394.0,0.00862252]
["bitfinex","BTCUSD",1730941555565,0.12220083,75395.0,75394.0,0.00862252]
["bitfinex","BTCUSD",1730941555785,1.62567205,75395.0,75394.0,0.01401108]
["bitfinex","BTCUSD",1730941557889,1.80788638,75395.0,75394.0,0.01401108]
["bitfinex","BTCUSD",1730941558129,1.85678638,75395.0,75394.0,0.00538856]
["bitfinex","BTCUSD",1730941558350,1.91151109,75395.0,75394.0,0.00538856]
["bitfinex","BTCUSD",1730941558598,1.93451109,75395.0,75380.0,0.005]
["bitfinex","BTCUSD",1730941558852,0.1006,75394.0,75381.0,0.02480767]
["bitfinex","BTCUSD",1730941559067,0.18221433,75392.0,75381.0,0.02980767]
["bitfinex","BTCUSD",1730941559319,0.18221433,75384.0,75382.0,0.02480786]
["bitfinex","BTCUSD",1730941559798,0.18221433,75384.0,75383.0,0.00862857]
["bitfinex","BTCUSD",1730941560021,0.18221433,75384.0,75383.0,0.01402138]
["bitfinex","BTCUSD",1730941560704,1.68644528,75384.0,75383.0,0.01402138]
["bitfinex","BTCUSD",1730941561383,1.62858513,75384.0,75383.0,0.01402347]
["bitfinex","BTCUSD",1730941562251,1.62858513,75384.0,75383.0,0.00539332]
["bitfinex","BTCUSD",1730941562252,1.63201764,75384.0,75383.0,0.00539332]
["bitfinex","BTCUSD",1730941562965,0.13201764,75384.0,75383.0,0.00539332]
["bitfinex","BTCUSD",1730941563179,0.1865122,75384.0,75383.0,0.00539332]
["bitfinex","BTCUSD",1730941563814,1.6865122,75384.0,75383.0,0.00539332]
["bitfinex","BTCUSD",1730941564251,1.50766346,75384.0,75383.0,0.02202448]
["bitfinex","BTCUSD",1730941564469,0.00766346,75384.0,75383.0,0.04144828]
["bitfinex","BTCUSD",1730941564691,0.00766346,75384.0,75383.0,0.04344828]
["bitfinex","BTCUSD",1730941564898,0.0477,75409.0,75397.0,0.005]
["bitfinex","BTCUSD",1730941565109,0.505833,75416.0,75397.0,0.005]
["bitfinex","BTCUSD",1730941565110,0.12435418,75415.0,75400.0,0.005]
["bitfinex","BTCUSD",1730941565322,0.12435418,75415.0,75401.0,0.00863172]
["bitfinex","BTCUSD",1730941565323,0.00705303,75408.0,75401.0,0.00863172]
["bitfinex","BTCUSD",1730941565579,1.5,75414.0,75402.0,0.01402504]
["bitfinex","BTCUSD",1730941565788,0.505833,75416.0,75408.0,0.00190722]
["bitfinex","BTCUSD",1730941565989,0.00267641,75413.0,75409.0,0.00539332]
["bitfinex","BTCUSD",1730941566245,0.00267641,75413.0,75410.0,0.01616468]
["bitfinex","BTCUSD",1730941566448,0.19884537,75411.0,75408.0,0.00190722]
["bitfinex","BTCUSD",1730941566659,0.19884537,75411.0,75409.0,0.016161]
["bitfinex","BTCUSD",1730941566859,0.00266586,75410.0,75408.0,0.00190722]
["bitfinex","BTCUSD",1730941567011,0.00266586,75410.0,75409.0,0.01201834]
["bitfinex","BTCUSD",1730941567217,0.00266586,75410.0,75409.0,0.01616117]
["bitfinex","BTCUSD",1730941567426,0.13490688,75410.0,75409.0,0.01616117]
["bitfinex","BTCUSD",1730941567645,0.31723882,75410.0,75409.0,0.01616117]
["bitfinex","BTCUSD",1730941568300,0.31723882,75410.0,75409.0,0.01807044]
["bitfinex","BTCUSD",1730941568415,0.31723882,75410.0,75409.0,0.01998069]
["bitfinex","BTCUSD",1730941569230,0.13490688,75410.0,75409.0,0.01998069]
["bitfinex","BTCUSD",1730941569447,0.13490688,75410.0,75409.0,0.02861891]
["bitfinex","BTCUSD",1730941569662,0.00266586,75410.0,75409.0,0.03361891]
["bitfinex","BTCUSD",1730941570142,0.05323737,75416.0,75411.0,0.005]
["bitfinex","BTCUSD",1730941570379,0.000833,75416.0,75415.0,0.005]
["bitfinex","BTCUSD",1730941570607,0.000833,75416.0,75415.0,0.03679939]
["bitfinex","BTCUSD",1730941570744,1.5,75425.0,75416.0,0.005]
["bitfinex","BTCUSD",1730941570952,0.19884537,75421.0,75417.0,0.02479939]
["bitfinex","BTCUSD",1730941571162,0.18233194,75418.0,75416.0,0.005]
["bitfinex","BTCUSD",1730941571439,0.18233194,75418.0,75417.0,0.02481163]
["bitfinex","BTCUSD",1730941571770,0.13224102,75420.0,75417.0,0.02481163]
["bitfinex","BTCUSD",1730941571974,1.5,75419.0,75418.0,0.0140419]
["bitfinex","BTCUSD",1730941572341,1.5,75419.0,75418.0,0.02481135]
["bitfinex","BTCUSD",1730941572569,1.50439991,75419.0,75418.0,0.02481135]
["bitfinex","BTCUSD",1730941573212,1.50709742,75419.0,75418.0,0.02481135]
["bitfinex","BTCUSD",1730941573420,1.63933844,75419.0,75418.0,0.02481135]
["bitfinex","BTCUSD",1730941573860,1.66233844,75419.0,75418.0,0.01616986]
["bitfinex","BTCUSD",1730941574077,1.66233844,75419.0,75418.0,0.01076945]
["bitfinex","BTCUSD",1730941574078,1.7035363,75419.0,75418.0,0.01076945]
["bitfinex","BTCUSD",1730941574288,2.4807363,75419.0,75418.0,0.01076945]
["bitfinex","BTCUSD",1730941574979,2.4807363,75419.0,75418.0,0.01077102]
["bitfinex","BTCUSD",1730941575214,2.4807363,75419.0,75418.0,0.01739951]
["bitfinex","BTCUSD",1730941575633,2.61297907,75419.0,75418.0,0.01739951]
["bitfinex","BTCUSD",1730941575837,2.61297907,75419.0,75418.0,0.01077119]
["bitfinex","BTCUSD",1730941575838,2.84777907,75419.0,75418.0,0.01077119]
["bitfinex","BTCUSD",1730941576266,0.623,75409.0,75408.0,0.00190983]
["bitfinex","BTCUSD",1730941576482,0.80143888,75409.0,75408.0,0.00190983]
["bitfinex","BTCUSD",1730941576692,0.80352339,75409.0,75408.0,0.00190983]
["bitfinex","BTCUSD",1730941576900,2.38437573,75409.0,75408.0,0.00190983]
["bitfinex","BTCUSD",1730941577108,2.48585533,75409.0,75408.0,0.00190983]
["bitfinex","BTCUSD",1730941577520,2.46285533,75409.0,75408.0,0.00190983]
["bitfinex","BTCUSD",1730941578847,2.51763406,75409.0,75408.0,0.00190983]
["bitfinex","BTCUSD",1730941579338,2.3764362,75409.0,75408.0,0.00190983]
["bitfinex","BTCUSD",1730941579552,1.69410426,75409.0,75408.0,0.00190983]
["bitfinex","BTCUSD",1730941579759,0.19410426,75409.0,75408.0,0.02095675]
["bitfinex","BTCUSD",1730941580017,0.19410426,75409.0,75408.0,0.01231228]
["bitfinex","BTCUSD",1730941580444,0.06186324,75409.0,75408.0,0.01231228]
["bitfinex","BTCUSD",1730941581300,0.00708451,75409.0,75408.0,0.01231228]
["bitfinex","BTCUSD",1730941581539,0.00708451,75409.0,75408.0,0.00190983]
["bitfinex","BTCUSD",1730941583740,1.50708451,75409.0,75408.0,0.00190983]
["bitfinex","BTCUSD",1730941586390,1.50708451,75409.0,75408.0,0.00357583]
["bitfinex","BTCUSD",1730941586609,1.50708451,75409.0,75408.0,0.01020406]
["bitfinex","BTCUSD",1730941586841,1.50708451,75409.0,75408.0,0.00829423]
["bitfinex","BTCUSD",1730941587295,0.00708451,75409.0,75408.0,0.01829423]
["bitfinex","BTCUSD",1730941587531,0.00708451,75409.0,75408.0,0.02371867]
["bitfinex","BTCUSD",1730941588042,0.000833,75418.0,75408.0,0.02371867]
["bitfinex","BTCUSD",1730941588297,0.13224102,75417.0,75413.0,0.005]
["bitfinex","BTCUSD",1730941588554,0.14199152,75417.0,75414.0,0.01077044]
["bitfinex","BTCUSD",1730941588810,0.14199152,75417.0,75415.0,0.01076951]
["bitfinex","BTCUSD",1730941589274,0.14199152,75417.0,75416.0,0.01576951]
["bitfinex","BTCUSD",1730941590443,0.0097505,75417.0,75416.0,0.02076951]
["bitfinex","BTCUSD",1730941590941,0.0832892,75438.0,75434.0,0.005]
["bitfinex","BTCUSD",1730941590942,0.0019892,75438.0,75434.0,0.005]
["bitfinex","BTCUSD",1730941591178,0.0019892,75438.0,75435.0,0.00914212]
["bitfinex","BTCUSD",1730941591450,0.0019892,75438.0,75435.0,0.01414212]
["bitfinex","BTCUSD",1730941591714,0.00283565,75436.0,75435.0,0.02076774]
["bitfinex","BTCUSD",1730941591946,0.00283565,75436.0,75435.0,0.01862562]
["bitfinex","BTCUSD",1730941592219,0.00283565,75436.0,75435.0,0.02404261]
["bitfinex","BTCUSD",1730941592449,0.00283565,75436.0,75435.0,0.01955747]
["bitfinex","BTCUSD",1730941592675,0.000751,75436.0,75435.0,0.02618224]
["bitfinex","BTCUSD",1730941593047,0.00283565,75436.0,75435.0,0.02618224]
["bitfinex","BTCUSD",1730941593270,0.21219202,75436.0,75435.0,0.01076525]
["bitfinex","BTCUSD",1730941593479,0.31427667,75436.0,75435.0,0.00414048]
["bitfinex","BTCUSD",1730941593715,0.31427667,75436.0,75423.0,0.00986204]
["bitfinex","BTCUSD",1730941593716,0.5,75433.0,75423.0,0.00986204]
["bitfinex","BTCUSD",1730941593944,0.18233194,75425.0,75423.0,0.00986204]
["bitfinex","BTCUSD",1730941594185,0.18233194,75425.0,75424.0,0.00414184]
["bitfinex","BTCUSD",1730941594407,0.20533194,75425.0,75424.0,0.00414184]
["bitfinex","BTCUSD",1730941594880,1.83757296,75425.0,75424.0,0.00414184]
["bitfinex","BTCUSD",1730941595377,2.43757296,75425.0,75424.0,0.00414184]
["bitfinex","BTCUSD",1730941595616,2.43757296,75425.0,75412.0,0.005]
["bitfinex","BTCUSD",1730941595617,2.43757296,75425.0,75412.0,0.01]
["bitfinex","BTCUSD",1730941595885,0.18233194,75418.0,75413.0,0.00414259]
["bitfinex","BTCUSD",1730941596109,0.13224102,75417.0,75414.0,0.00414259]
["bitfinex","BTCUSD",1730941596332,0.13224102,75417.0,75415.0,0.00414259]
["bitfinex","BTCUSD",1730941596576,0.13224102,75417.0,75416.0,0.00414259]
["bitfinex","BTCUSD",1730941597308,0.13224102,75417.0,75412.0,0.01]
["bitfinex","BTCUSD",1730941597797,0.13224102,75417.0,75413.0,0.00414253]
["bitfinex","BTCUSD",1730941598021,0.13224102,75417.0,75414.0,0.00414253]
["bitfinex","BTCUSD",1730941598247,0.13224102,75417.0,75412.0,0.01]
["bitfinex","BTCUSD",1730941598472,0.00971039,75416.0,75413.0,0.00414257]
["bitfinex","BTCUSD",1730941598670,0.14195141,75416.0,75414.0,0.00414257]
["bitfinex","BTCUSD",1730941598916,0.14195141,75416.0,75415.0,0.00414257]
["bitfinex","BTCUSD",1730941599160,0.00971039,75416.0,75415.0,0.14638359]
["bitfinex","BTCUSD",1730941599405,0.00971039,75416.0,75415.0,0.16911292]
["bitfinex","BTCUSD",1730941599659,0.000833,75417.0,75416.0,0.01]
["bitfinex","BTCUSD",1730941599890,0.000833,75417.0,75416.0,0.02619277]
["bitfinex","BTCUSD",1730941600328,0.000833,75417.0,75416.0,0.02077]
["bitfinex","BTCUSD",1730941600557,0.000833,75417.0,75416.0,0.15301102]
["bitfinex","BTCUSD",1730941600857,0.000833,75417.0,75416.0,0.02819264]
["bitfinex","BTCUSD",1730941601101,0.000833,75417.0,75416.0,0.03647577]
["bitfinex","BTCUSD",1730941601541,0.000833,75417.0,75416.0,0.02819343]
["bitfinex","BTCUSD",1730941602017,0.000833,75417.0,75416.0,0.03647656]
["bitfinex","BTCUSD",1730941602497,0.000833,75417.0,75416.0,0.03447656]
["bitfinex","BTCUSD",1730941604339,0.000751,75436.0,75435.0,0.005]
["bitfinex","BTCUSD",1730941604555,0.000751,75436.0,75435.0,0.00414257]
["bitfinex","BTCUSD",1730941604766,0.01059959,75436.0,75435.0,0.00414257]
["bitfinex","BTCUSD",1730941605000,0.000751,75436.0,75435.0,0.00414257]
["bitfinex","BTCUSD",1730941605215,0.01062134,75436.0,75435.0,0.00414257]
["bitfinex","BTCUSD",1730941605421,0.000751,75436.0,75435.0,0.00414257]
["bitfinex","BTCUSD",1730941605644,0.023,75435.0,75428.0,0.005]
["bitfinex","BTCUSD",1730941605851,0.13224102,75434.0,75429.0,0.19884537]
["bitfinex","BTCUSD",1730941606054,0.13224102,75434.0,75428.0,0.005]
["bitfinex","BTCUSD",1730941606055,0.13224102,75434.0,75430.0,0.00414146]
["bitfinex","BTCUSD",1730941606275,0.13224102,75434.0,75428.0,0.005]
["bitfinex","BTCUSD",1730941606276,1.5,75433.0,75431.0,0.20298683]
["bitfinex","BTCUSD",1730941606487,1.5,75433.0,75428.0,0.005]
["bitfinex","BTCUSD",1730941606488,0.13224102,75432.0,75428.0,0.005]
["bitfinex","BTCUSD",1730941606913,0.13224102,75432.0,75429.0,0.00414151]
["bitfinex","BTCUSD",1730941607172,1.5,75431.0,75430.0,0.00414151]
["bitfinex","BTCUSD",1730941607393,1.63224102,75431.0,75430.0,0.00414151]
["bitfinex","BTCUSD",1730941608273,1.5,75431.0,75430.0,0.00914151]
["bitfinex","BTCUSD",1730941608543,1.50206708,75431.0,75430.0,0.00414151]
["bitfinex","BTCUSD",1730941608786,1.6343081,75431.0,75430.0,0.00414151]
["bitfinex","BTCUSD",1730941609021,1.81664004,75431.0,75430.0,0.00414151]
["bitfinex","BTCUSD",1730941609468,1.75849655,75431.0,75430.0,0.00414151]
["bitfinex","BTCUSD",1730941609692,1.81338318,75431.0,75430.0,0.00414151]
["bitfinex","BTCUSD",1730941611414,1.81338318,75431.0,75430.0,0.00914151]
["bitfinex","BTCUSD",1730941611415,0.05695371,75431.0,75430.0,0.00914151]
["bitfinex","BTCUSD",1730941611635,0.05695371,75431.0,75430.0,0.02076772]
["bitfinex","BTCUSD",1730941611636,0.00206708,75431.0,75430.0,0.02076772]
["bitfinex","BTCUSD",1730941611867,0.00206708,75431.0,75430.0,0.02276772]
["bitfinex","BTCUSD",1730941612107,0.000833,75431.0,75430.0,0.02276772]
["bitfinex","BTCUSD",1730941612357,0.000833,75431.0,75430.0,0.01]
["bitfinex","BTCUSD",1730941612604,0.000833,75431.0,75430.0,0.02076716]
["bitfinex","BTCUSD",1730941612840,0.000833,75431.0,75430.0,0.01576716]
["bitfinex","BTCUSD",1730941613085,0.0032863,75431.0,75430.0,0.01576716]
["bitfinex","BTCUSD",1730941613307,0.0032863,75431.0,75430.0,0.00914121]
["bitfinex","BTCUSD",1730941614522,0.0032863,75431.0,75430.0,0.01576769]
["bitfinex","BTCUSD",1730941615743,0.0032863,75431.0,75430.0,0.00914121]
["bitfinex","BTCUSD",1730941615963,0.0032863,75431.0,75430.0,0.0091417]
["bitfinex","BTCUSD",1730941616194,0.0032863,75431.0,75422.0,0.002]
["bitfinex","BTCUSD",1730941616195,0.13552732,75431.0,75420.0,0.005]
["bitfinex","BTCUSD",1730941616423,0.13552732,75431.0,75418.0,0.005]
["bitfinex","BTCUSD",1730941616424,0.12418845,75421.0,75418.0,0.005]
["bitfinex","BTCUSD",1730941616660,0.12418845,75421.0,75420.0,0.19884537]
["bitfinex","BTCUSD",1730941616661,0.25642947,75421.0,75420.0,0.19884537]
["bitfinex","BTCUSD",1730941616883,0.27942947,75421.0,75420.0,0.00414205]
["bitfinex","BTCUSD",1730941617108,0.28696192,75421.0,75420.0,0.00414205]
["bitfinex","BTCUSD",1730941617339,0.28696192,75421.0,75417.0,0.001666]
["bitfinex","BTCUSD",1730941617340,0.123,75420.0,75417.0,0.001666]
["bitfinex","BTCUSD",1730941617570,0.123,75420.0,75413.0,0.00869224]
["bitfinex","BTCUSD",1730941617571,0.5,75414.0,75413.0,0.00869224]
["bitfinex","BTCUSD",1730941617808,0.81899681,75414.0,75413.0,0.00869224]
["bitfinex","BTCUSD",1730941618034,2.3282074,75414.0,75413.0,0.00869224]
["bitfinex","BTCUSD",1730941618259,2.3677705,75414.0,75413.0,0.00869224]
["bitfinex","BTCUSD",1730941618750,2.3282074,75414.0,75413.0,0.00869224]
["bitfinex","BTCUSD",1730941618971,2.4282074,75414.0,75413.0,0.00869224]
["bitfinex","BTCUSD",1730941619434,2.48641369,75414.0,75413.0,0.00869224]
["bitfinex","BTCUSD",1730941620515,2.48880723,75414.0,75413.0,0.00869224]
["bitfinex","BTCUSD",1730941621343,1.80641249,75414.0,75413.0,0.00869224]
["bitfinex","BTCUSD",1730941621610,1.50992234,75414.0,75413.0,0.01369224]
["bitfinex","BTCUSD",1730941621796,1.50992234,75414.0,75413.0,0.02283499]
["bitfinex","BTCUSD",1730941621797,0.00992234,75414.0,75413.0,0.02283499]
["bitfinex","BTCUSD",1730941622009,0.00992234,75414.0,75413.0,0.02446305]
["bitfinex","BTCUSD",1730941622219,0.00992234,75414.0,75413.0,0.01283499]
["bitfinex","BTCUSD",1730941622444,0.13224102,75414.0,75413.0,0.01283499]
["bitfinex","BTCUSD",1730941622654,0.13794996,75414.0,75413.0,0.00869224]
["bitfinex","BTCUSD",1730941622884,0.3203447,75414.0,75413.0,0.00869224]
["bitfinex","BTCUSD",1730941623549,1.8203447,75414.0,75413.0,0.00869224]
["bitfinex","BTCUSD",1730941624032,1.8433447,75414.0,75413.0,0.00869224]
["bitfinex","BTCUSD",1730941625065,1.8433447,75414.0,75413.0,0.01035824]
["bitfinex","BTCUSD",1730941626116,1.8433447,75414.0,75413.0,0.001666]
["bitfinex","BTCUSD",1730941626591,2.0244447,75414.0,75413.0,0.001666]
["bitfinex","BTCUSD",1730941626820,2.0244447,75414.0,75388.0,0.00828597]
["bitfinex","BTCUSD",1730941626821,0.5,75405.0,75402.0,0.19884537]
["bitfinex","BTCUSD",1730941627059,0.20539474,75403.0,75402.0,0.19884537]
["bitfinex","BTCUSD",1730941627265,0.123,75402.0,75389.0,0.005]
["bitfinex","BTCUSD",1730941627468,0.18239474,75394.0,75389.0,0.005]
["bitfinex","BTCUSD",1730941627690,0.31463576,75394.0,75389.0,0.005]
["bitfinex","BTCUSD",1730941627912,1.82076267,75394.0,75389.0,0.005]
["bitfinex","BTCUSD",1730941628127,1.50612691,75394.0,75393.0,0.20384537]
["bitfinex","BTCUSD",1730941628344,1.50612691,75394.0,75393.0,0.005]
["bitfinex","BTCUSD",1730941630169,1.63836793,75394.0,75389.0,0.005]
["bitfinex","BTCUSD",1730941630404,1.63836793,75394.0,75387.0,0.005]
["bitfinex","BTCUSD",1730941630614,0.18239474,75389.0,75387.0,0.01]
["bitfinex","BTCUSD",1730941631252,0.00609804,75388.0,75387.0,0.01]
["bitfinex","BTCUSD",1730941631695,0.13224102,75393.0,75387.0,0.01]
["bitfinex","BTCUSD",1730941631902,0.17320276,75393.0,75387.0,0.005]
["bitfinex","BTCUSD",1730941632342,0.00608521,75392.0,75387.0,0.01]
["bitfinex","BTCUSD",1730941632564,0.18239474,75389.0,75387.0,0.005]
["bitfinex","BTCUSD",1730941633052,0.00605712,75388.0,75387.0,0.005]
["bitfinex","BTCUSD",1730941635029,0.00605712,75388.0,75387.0,0.01]
["bitfinex","BTCUSD",1730941635237,0.00605712,75388.0,75387.0,0.0141438]
["bitfinex","BTCUSD",1730941635443,1.5,75388.0,75387.0,0.0141438]
["bitfinex","BTCUSD",1730941635785,1.56261345,75388.0,75387.0,0.0141438]
["bitfinex","BTCUSD",1730941635992,1.56261345,75388.0,75387.0,0.005]
["bitfinex","BTCUSD",1730941636192,0.06261345,75388.0,75387.0,0.01]
["bitfinex","BTCUSD",1730941636711,1.56261345,75388.0,75387.0,0.01]
["bitfinex","BTCUSD",1730941637664,1.56261345,75388.0,75387.0,0.011666]
["bitfinex","BTCUSD",1730941638065,1.50835919,75388.0,75387.0,0.011666]
["bitfinex","BTCUSD",1730941640551,0.00835919,75388.0,75387.0,0.011666]
["bitfinex","BTCUSD",1730941641165,0.00835919,75388.0,75387.0,0.01580978]
["bitfinex","BTCUSD",1730941641736,0.00835919,75388.0,75387.0,0.01080978]
["bitfinex","BTCUSD",1730941641980,0.21775194,75388.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730941642193,0.24300021,75388.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730941644085,0.5,75384.0,75383.0,0.001666]
["bitfinex","BTCUSD",1730941644315,0.5,75384.0,75379.0,0.001666]
["bitfinex","BTCUSD",1730941644316,0.023,75383.0,75379.0,0.001666]
["bitfinex","BTCUSD",1730941644547,0.24862514,75380.0,75379.0,0.001666]
["bitfinex","BTCUSD",1730941644775,0.24862514,75380.0,75359.0,0.20051337]
["bitfinex","BTCUSD",1730941644776,0.023,75373.0,75362.0,0.005]
["bitfinex","BTCUSD",1730941645004,0.023,75371.0,75362.0,0.005]
["bitfinex","BTCUSD",1730941645207,0.023,75369.0,75360.0,0.19884537]
["bitfinex","BTCUSD",1730941645458,0.12431257,75363.0,75361.0,0.00414556]
["bitfinex","BTCUSD",1730941645702,0.15524102,75362.0,75361.0,0.00914556]
["bitfinex","BTCUSD",1730941645910,0.15524102,75362.0,75361.0,0.005]
["bitfinex","BTCUSD",1730941645911,0.15860789,75362.0,75361.0,0.005]
["bitfinex","BTCUSD",1730941646122,0.15860789,75362.0,75361.0,0.0041455]
["bitfinex","BTCUSD",1730941646342,0.18689994,75362.0,75361.0,0.0041455]
["bitfinex","BTCUSD",1730941646544,0.68689994,75362.0,75361.0,0.0041455]
["bitfinex","BTCUSD",1730941646751,0.65860789,75362.0,75361.0,0.0041455]
["bitfinex","BTCUSD",1730941646957,0.65860789,75362.0,75359.0,0.006668]
["bitfinex","BTCUSD",1730941647159,0.65860789,75362.0,75360.0,0.00414572]
["bitfinex","BTCUSD",1730941647382,0.15860789,75362.0,75361.0,0.00414572]
["bitfinex","BTCUSD",1730941647812,1.65860789,75362.0,75361.0,0.00414572]
["bitfinex","BTCUSD",1730941648068,1.65860789,75362.0,75359.0,0.006668]
["bitfinex","BTCUSD",1730941648296,1.65860789,75362.0,75361.0,0.00414573]
["bitfinex","BTCUSD",1730941649256,1.50336687,75362.0,75361.0,0.00414573]
["bitfinex","BTCUSD",1730941649455,1.50336687,75362.0,75361.0,0.01077855]
["bitfinex","BTCUSD",1730941649718,1.50336687,75362.0,75361.0,0.02073489]
["bitfinex","BTCUSD",1730941649923,1.50336687,75362.0,75361.0,0.03073477]
["bitfinex","BTCUSD",1730941650131,0.00336687,75362.0,75361.0,0.03073477]
["bitfinex","BTCUSD",1730941650557,0.7772,75368.0,75365.0,0.005]
["bitfinex","BTCUSD",1730941650763,1.5,75367.0,75366.0,0.01077855]
["bitfinex","BTCUSD",1730941651224,1.5,75367.0,75366.0,0.01577855]
["bitfinex","BTCUSD",1730941651434,0.5,75382.0,75373.0,0.005]
["bitfinex","BTCUSD",1730941651435,0.62431257,75382.0,75373.0,0.005]
["bitfinex","BTCUSD",1730941651643,0.19884537,75374.0,75373.0,0.005]
["bitfinex","BTCUSD",1730941651876,1.5,75380.0,75374.0,0.00663191]
["bitfinex","BTCUSD",1730941652101,0.13224102,75379.0,75374.0,0.00663191]
["bitfinex","BTCUSD",1730941652322,0.13224102,75379.0,75375.0,0.00414452]
["bitfinex","BTCUSD",1730941652542,0.13224102,75379.0,75376.0,0.00414452]
["bitfinex","BTCUSD",1730941652748,0.13224102,75379.0,75377.0,0.01077643]
["bitfinex","BTCUSD",1730941652949,0.023,75378.0,75377.0,0.00414452]
["bitfinex","BTCUSD",1730941653165,0.15524102,75378.0,75373.0,0.005]
["bitfinex","BTCUSD",1730941653346,0.13224102,75377.0,75374.0,0.00414451]
["bitfinex","BTCUSD",1730941653596,0.13224102,75377.0,75375.0,0.00663137]
["bitfinex","BTCUSD",1730941653799,0.13224102,75377.0,75376.0,0.00663137]
["bitfinex","BTCUSD",1730941654007,0.13224102,75377.0,75376.0,0.01077588]
["bitfinex","BTCUSD",1730941654894,0.13224102,75377.0,75373.0,0.005]
["bitfinex","BTCUSD",1730941655109,0.12431257,75376.0,75373.0,0.005]
["bitfinex","BTCUSD",1730941655323,0.12431257,75376.0,75374.0,0.0124338]
["bitfinex","BTCUSD",1730941655522,0.12431257,75376.0,75375.0,0.02106516]
["bitfinex","BTCUSD",1730941655727,0.12431257,75376.0,75375.0,0.01906516]
["bitfinex","BTCUSD",1730941656406,1.5,75380.0,75379.0,0.01]
["bitfinex","BTCUSD",1730941656610,1.5,75380.0,75379.0,0.02077596]
["bitfinex","BTCUSD",1730941657037,1.5,75380.0,75379.0,0.03448945]
["bitfinex","BTCUSD",1730941657925,1.5,75380.0,75379.0,0.01542429]
["bitfinex","BTCUSD",1730941658129,1.5,75380.0,75379.0,0.03648807]
["bitfinex","BTCUSD",1730941658359,1.5,75380.0,75379.0,0.03448807]
["bitfinex","BTCUSD",1730941658782,1.5,75380.0,75379.0,0.03648807]
["bitfinex","BTCUSD",1730941658986,1.5,75380.0,75379.0,0.0451715]
["bitfinex","BTCUSD",1730941659638,0.7772,75402.0,75394.0,0.005]
["bitfinex","BTCUSD",1730941659845,0.20191257,75405.0,75394.0,0.02948807]
["bitfinex","BTCUSD",1730941660046,1.5,75395.0,75394.0,0.03816757]
["bitfinex","BTCUSD",1730941660487,1.5,75395.0,75394.0,0.02948807]
["bitfinex","BTCUSD",1730941660693,1.5,75395.0,75394.0,0.04316602]
["bitfinex","BTCUSD",1730941660913,1.5,75395.0,75394.0,0.04316599]
["bitfinex","BTCUSD",1730941661575,1.5,75395.0,75394.0,0.012]
["bitfinex","BTCUSD",1730941661786,0.05279359,75403.0,75394.0,0.012]
["bitfinex","BTCUSD",1730941661787,0.05279359,75403.0,75400.0,0.005]
["bitfinex","BTCUSD",1730941661999,0.19884537,75411.0,75407.0,0.01]
["bitfinex","BTCUSD",1730941662243,0.19884537,75411.0,75407.0,0.01414312]
["bitfinex","BTCUSD",1730941662448,0.19884537,75411.0,75407.0,0.01]
["bitfinex","BTCUSD",1730941662660,0.7772,75414.0,75407.0,0.01]
["bitfinex","BTCUSD",1730941662832,1.5,75416.0,75407.0,0.01]
["bitfinex","BTCUSD",1730941663425,1.5,75416.0,75407.0,0.0240763]
["bitfinex","BTCUSD",1730941663628,1.5,75416.0,75407.0,0.03484634]
["bitfinex","BTCUSD",1730941663979,0.000833,75417.0,75407.0,0.03684634]
["bitfinex","BTCUSD",1730941664107,0.000833,75417.0,75416.0,0.017]
["bitfinex","BTCUSD",1730941664313,0.000833,75417.0,75416.0,0.13386629]
["bitfinex","BTCUSD",1730941664546,0.000833,75417.0,75416.0,0.23651783]
["bitfinex","BTCUSD",1730941664856,0.00078089,75417.0,75416.0,0.23651783]
["bitfinex","BTCUSD",1730941665026,0.00078089,75417.0,75416.0,0.20085154]
["bitfinex","BTCUSD",1730941665173,0.00078089,75417.0,75416.0,0.23645903]
["bitfinex","BTCUSD",1730941665545,0.000833,75431.0,75430.0,0.012]
["bitfinex","BTCUSD",1730941665867,0.000833,75431.0,75430.0,0.03680632]
["bitfinex","BTCUSD",1730941667017,0.000833,75431.0,75430.0,0.03480632]
["bitfinex","BTCUSD",1730941667226,0.18308731,75431.0,75430.0,0.02116621]
["bitfinex","BTCUSD",1730941667449,0.18308731,75431.0,75430.0,0.02114843]
["bitfinex","BTCUSD",1730941667657,1.68308731,75431.0,75430.0,0.01576666]
["bitfinex","BTCUSD",1730941667838,1.68308731,75431.0,75430.0,0.02114845]
["bitfinex","BTCUSD",1730941668356,1.68308731,75431.0,75430.0,0.01576666]
["bitfinex","BTCUSD",1730941668655,1.68308731,75431.0,75430.0,0.005]
["bitfinex","BTCUSD",1730941668879,1.68308731,75431.0,75430.0,0.01576793]
["bitfinex","BTCUSD",1730941669545,1.83832833,75431.0,75430.0,0.01576793]
["bitfinex","BTCUSD",1730941669819,1.83832833,75431.0,75430.0,0.00414151]
["bitfinex","BTCUSD",1730941670257,0.023,75430.0,75424.0,0.005]
["bitfinex","BTCUSD",1730941670495,1.91832833,75431.0,75425.0,0.00414187]
["bitfinex","BTCUSD",1730941670496,0.023,75428.0,75425.0,0.00414187]
["bitfinex","BTCUSD",1730941670714,0.15524102,75427.0,75426.0,0.00414187]
["bitfinex","BTCUSD",1730941672316,0.023,75426.0,75424.0,0.005]
["bitfinex","BTCUSD",1730941672589,0.15524102,75425.0,75423.0,0.005]
["bitfinex","BTCUSD",1730941672841,0.15524102,75425.0,75418.0,0.005]
["bitfinex","BTCUSD",1730941672842,0.20525431,75424.0,75418.0,0.005]
["bitfinex","BTCUSD",1730941673084,0.20525431,75424.0,75411.0,0.005]
["bitfinex","BTCUSD",1730941673085,0.18225431,75419.0,75416.0,0.20384537]
["bitfinex","BTCUSD",1730941673327,0.15524102,75418.0,75417.0,0.005]
["bitfinex","BTCUSD",1730941673550,0.15524102,75418.0,75417.0,0.01162735]
["bitfinex","BTCUSD",1730941673793,1.65524102,75418.0,75417.0,0.01577001]
["bitfinex","BTCUSD",1730941674033,1.5,75418.0,75417.0,0.01614249]
["bitfinex","BTCUSD",1730941674289,0.080833,75431.0,75424.0,0.005]
["bitfinex","BTCUSD",1730941674513,0.13224102,75430.0,75425.0,0.01076924]
["bitfinex","BTCUSD",1730941674737,1.5,75429.0,75425.0,0.00414249]
["bitfinex","BTCUSD",1730941674961,1.63224102,75429.0,75426.0,0.00414249]
["bitfinex","BTCUSD",1730941675185,1.63224102,75429.0,75424.0,0.005]
["bitfinex","BTCUSD",1730941675186,1.63224102,75429.0,75427.0,0.00414249]
["bitfinex","BTCUSD",1730941675623,1.63224102,75429.0,75424.0,0.005]
["bitfinex","BTCUSD",1730941675624,1.63224102,75429.0,75428.0,0.00414249]
["bitfinex","BTCUSD",1730941675853,1.65524102,75429.0,75428.0,0.00414249]
["bitfinex","BTCUSD",1730941676059,1.65524102,75429.0,75428.0,0.01576917]
["bitfinex","BTCUSD",1730941676259,1.65524102,75429.0,75428.0,0.00914249]
["bitfinex","BTCUSD",1730941676507,1.65524102,75429.0,75428.0,0.01576905]
["bitfinex","BTCUSD",1730941676942,1.65524102,75429.0,75428.0,0.00914249]
["bitfinex","BTCUSD",1730941677148,1.5,75429.0,75428.0,0.00914249]
["bitfinex","BTCUSD",1730941677403,0.0543955,75431.0,75430.0,0.01]
["bitfinex","BTCUSD",1730941677404,0.000833,75431.0,75430.0,0.01]
["bitfinex","BTCUSD",1730941677671,0.000833,75431.0,75430.0,0.02879649]
["bitfinex","BTCUSD",1730941677889,0.19884537,75447.0,75430.0,0.02879649]
["bitfinex","BTCUSD",1730941677890,0.19884537,75447.0,75435.0,0.005]
["bitfinex","BTCUSD",1730941678095,0.05464727,75445.0,75435.0,0.02114543]
["bitfinex","BTCUSD",1730941678288,1.5,75444.0,75435.0,0.03674665]
["bitfinex","BTCUSD",1730941678638,1.5,75444.0,75435.0,0.03474665]
["bitfinex","BTCUSD",1730941678843,1.5,75444.0,75435.0,0.03660189]
["bitfinex","BTCUSD",1730941679189,1.5,75444.0,75435.0,0.02076871]
["bitfinex","BTCUSD",1730941679406,1.5,75444.0,75435.0,0.02114443]
["bitfinex","BTCUSD",1730941679609,0.18225431,75440.0,75435.0,0.01576871]
["bitfinex","BTCUSD",1730941679817,0.14200809,75436.0,75435.0,0.01076871]
["bitfinex","BTCUSD",1730941680373,0.14200809,75436.0,75435.0,0.00414249]
["bitfinex","BTCUSD",1730941680602,0.24720809,75436.0,75435.0,0.00414249]
["bitfinex","BTCUSD",1730941681097,0.30165619,75436.0,75435.0,0.00414249]
["bitfinex","BTCUSD",1730941681309,1.80165619,75436.0,75435.0,0.00414249]
["bitfinex","BTCUSD",1730941681796,1.80165619,75436.0,75417.0,0.005]
["bitfinex","BTCUSD",1730941681797,2.40165619,75436.0,75417.0,0.005]
["bitfinex","BTCUSD",1730941682046,0.15524102,75435.0,75429.0,0.19884537]
["bitfinex","BTCUSD",1730941682260,0.15524102,75435.0,75422.0,0.005]
["bitfinex","BTCUSD",1730941682484,0.023,75433.0,75422.0,0.005]
["bitfinex","BTCUSD",1730941682708,1.523,75424.0,75423.0,0.00414222]
["bitfinex","BTCUSD",1730941682930,1.65524102,75424.0,75423.0,0.00414222]
["bitfinex","BTCUSD",1730941683185,1.50546207,75424.0,75423.0,0.01076977]
["bitfinex","BTCUSD",1730941683440,1.66070309,75424.0,75423.0,0.01076977]
["bitfinex","BTCUSD",1730941683688,1.66428811,75424.0,75423.0,0.01076977]
["bitfinex","BTCUSD",1730941684685,1.66428811,75424.0,75423.0,0.00414222]
["bitfinex","BTCUSD",1730941684686,1.71856396,75424.0,75423.0,0.00414222]
["bitfinex","BTCUSD",1730941684939,1.97891827,75424.0,75423.0,0.00414222]
["bitfinex","BTCUSD",1730941685173,0.023,75418.0,75416.0,0.001666]
["bitfinex","BTCUSD",1730941685432,0.33749533,75417.0,75416.0,0.001666]
["bitfinex","BTCUSD",1730941685640,0.34105574,75417.0,75416.0,0.001666]
["bitfinex","BTCUSD",1730941685895,0.34105574,75417.0,75416.0,0.01243767]
["bitfinex","BTCUSD",1730941687953,0.38735574,75417.0,75416.0,0.01243767]
["bitfinex","BTCUSD",1730941688198,0.023,75416.0,75406.0,0.00185497]
["bitfinex","BTCUSD",1730941688471,0.023,75414.0,75409.0,0.19884537]
["bitfinex","BTCUSD",1730941688691,0.023,75414.0,75408.0,0.005]
["bitfinex","BTCUSD",1730941688692,0.13224102,75413.0,75410.0,0.00725414]
["bitfinex","BTCUSD",1730941688944,0.023,75412.0,75411.0,0.00539917]
["bitfinex","BTCUSD",1730941689160,0.15524102,75412.0,75411.0,0.00539917]
["bitfinex","BTCUSD",1730941689370,0.15878385,75412.0,75411.0,0.02485784]
["bitfinex","BTCUSD",1730941690000,0.15878385,75412.0,75411.0,0.03485784]
["bitfinex","BTCUSD",1730941690001,0.00354283,75412.0,75411.0,0.03485784]
["bitfinex","BTCUSD",1730941690211,1.5,75417.0,75414.0,0.005]
["bitfinex","BTCUSD",1730941690419,1.5,75417.0,75415.0,0.02485784]
["bitfinex","BTCUSD",1730941690631,1.5,75417.0,75416.0,0.01404413]
["bitfinex","BTCUSD",1730941690838,1.5,75417.0,75416.0,0.02485784]
["bitfinex","BTCUSD",1730941691471,1.63224102,75417.0,75416.0,0.02485784]
["bitfinex","BTCUSD",1730941691909,1.65524102,75417.0,75416.0,0.01947257]
["bitfinex","BTCUSD",1730941692087,1.65524102,75417.0,75416.0,0.02488081]
["bitfinex","BTCUSD",1730941692330,1.65791572,75417.0,75416.0,0.0140638]
["bitfinex","BTCUSD",1730941693014,0.65791572,75417.0,75416.0,0.00540883]
["bitfinex","BTCUSD",1730941693225,0.65791572,75417.0,75416.0,0.00726376]
["bitfinex","BTCUSD",1730941693437,0.90646036,75417.0,75416.0,0.00540883]
["bitfinex","BTCUSD",1730941693869,2.40646036,75417.0,75416.0,0.00540883]
["bitfinex","BTCUSD",1730941694756,0.023,75416.0,75409.0,0.0108717]
["bitfinex","BTCUSD",1730941694963,0.023,75410.0,75409.0,0.00901677]
["bitfinex","BTCUSD",1730941695182,0.15524102,75410.0,75409.0,0.01442778]
["bitfinex","BTCUSD",1730941695626,0.16384376,75410.0,75409.0,0.01983885]
["bitfinex","BTCUSD",1730941696458,0.16384376,75410.0,75409.0,0.02169514]
["bitfinex","BTCUSD",1730941696689,0.16384376,75410.0,75409.0,0.01983885]
["bitfinex","BTCUSD",1730941697114,0.16384376,75410.0,75409.0,0.02150685]
["bitfinex","BTCUSD",1730941698214,0.21807152,75410.0,75409.0,0.03679335]
["bitfinex","BTCUSD",1730941698423,1.71807152,75410.0,75409.0,0.02813549]
["bitfinex","BTCUSD",1730941698651,1.5628305,75410.0,75409.0,0.02813549]
["bitfinex","BTCUSD",1730941698876,1.5628305,75410.0,75409.0,0.04179376]
["bitfinex","BTCUSD",1730941699091,1.68710282,75410.0,75409.0,0.04364949]
["bitfinex","BTCUSD",1730941699519,1.68710282,75410.0,75409.0,0.03313489]
["bitfinex","BTCUSD",1730941699750,1.68710282,75410.0,75409.0,0.04179288]
["bitfinex","BTCUSD",1730941699967,1.68710282,75410.0,75409.0,0.03313489]
["bitfinex","BTCUSD",1730941700179,1.68710282,75410.0,75409.0,0.04779209]
["bitfinex","BTCUSD",1730941700389,1.63287506,75410.0,75409.0,0.05093535]
["bitfinex","BTCUSD",1730941700824,1.63287506,75410.0,75409.0,0.05293535]
["bitfinex","BTCUSD",1730941701041,1.63287506,75410.0,75409.0,0.05093535]
["bitfinex","BTCUSD",1730941701042,1.50860274,75410.0,75409.0,0.05093535]
["bitfinex","BTCUSD",1730941701477,0.00860274,75410.0,75409.0,0.05093535]
["bitfinex","BTCUSD",1730941701698,0.00860274,75410.0,75409.0,0.06441055]
["bitfinex","BTCUSD",1730941701921,0.00860274,75410.0,75409.0,0.06261453]
["bitfinex","BTCUSD",1730941702145,0.0535654,75426.0,75424.0,0.005]
["bitfinex","BTCUSD",1730941702353,0.0535654,75426.0,75425.0,0.02483727]
["bitfinex","BTCUSD",1730941702565,0.12427232,75428.0,75425.0,0.02983704]
["bitfinex","BTCUSD",1730941702769,1.5,75427.0,75426.0,0.00662682]
["bitfinex","BTCUSD",1730941702944,1.5,75427.0,75426.0,0.0248281]
["bitfinex","BTCUSD",1730941703210,1.5,75427.0,75426.0,0.02668384]
["bitfinex","BTCUSD",1730941703465,1.5,75427.0,75426.0,0.03408988]
["bitfinex","BTCUSD",1730941703897,1.5,75427.0,75426.0,0.02668272]
["bitfinex","BTCUSD",1730941703898,1.50514054,75427.0,75426.0,0.02668272]
["bitfinex","BTCUSD",1730941704321,1.50514054,75427.0,75426.0,0.02668252]
["bitfinex","BTCUSD",1730941704963,1.63738156,75427.0,75426.0,0.02668252]
["bitfinex","BTCUSD",1730941705173,1.63738156,75427.0,75426.0,0.02482698]
["bitfinex","BTCUSD",1730941705385,1.63738156,75427.0,75426.0,0.02668297]
["bitfinex","BTCUSD",1730941706246,1.63738156,75427.0,75426.0,0.02868297]
["bitfinex","BTCUSD",1730941706461,1.50514054,75427.0,75426.0,0.03182698]
["bitfinex","BTCUSD",1730941706687,1.50514054,75427.0,75426.0,0.02482698]
["bitfinex","BTCUSD",1730941706913,1.50514054,75427.0,75422.0,0.002]
["bitfinex","BTCUSD",1730941706914,0.5,75423.0,75422.0,0.00185599]
["bitfinex","BTCUSD",1730941707128,0.5,75423.0,75409.0,0.01068226]
["bitfinex","BTCUSD",1730941707129,0.023,75422.0,75415.0,0.19884537]
["bitfinex","BTCUSD",1730941707379,0.24854464,75417.0,75415.0,0.19884537]
["bitfinex","BTCUSD",1730941707592,1.65524102,75416.0,75415.0,0.19884537]
["bitfinex","BTCUSD",1730941707812,0.023,75414.0,75411.0,0.005]
["bitfinex","BTCUSD",1730941708074,0.14727232,75412.0,75411.0,0.005]
["bitfinex","BTCUSD",1730941708305,0.27951334,75412.0,75409.0,0.001668]
["bitfinex","BTCUSD",1730941708538,0.15247956,75412.0,75411.0,0.005]
["bitfinex","BTCUSD",1730941708761,0.28472058,75412.0,75411.0,0.005]
["bitfinex","BTCUSD",1730941709189,0.28472058,75412.0,75409.0,0.001668]
["bitfinex","BTCUSD",1730941709369,0.13224102,75411.0,75410.0,0.005]
["bitfinex","BTCUSD",1730941709612,0.15524102,75411.0,75410.0,0.005]
["bitfinex","BTCUSD",1730941709812,0.16045147,75411.0,75410.0,0.005]
["bitfinex","BTCUSD",1730941710022,0.023,75410.0,75409.0,0.006668]
["bitfinex","BTCUSD",1730941710237,0.15524102,75410.0,75409.0,0.001668]
["bitfinex","BTCUSD",1730941710451,0.16045467,75410.0,75409.0,0.006668]
["bitfinex","BTCUSD",1730941710882,0.16045467,75410.0,75409.0,0.001668]
["bitfinex","BTCUSD",1730941711121,0.23575467,75410.0,75409.0,0.001668]
["bitfinex","BTCUSD",1730941711953,0.16045467,75410.0,75409.0,0.001668]
["bitfinex","BTCUSD",1730941712158,0.00521365,75410.0,75409.0,0.011668]
["bitfinex","BTCUSD",1730941712564,0.7772,75414.0,75411.0,0.005]
["bitfinex","BTCUSD",1730941712768,0.90944102,75414.0,75411.0,0.005]
["bitfinex","BTCUSD",1730941712977,0.90944102,75414.0,75413.0,0.002]
["bitfinex","BTCUSD",1730941713198,0.74737677,75414.0,75413.0,0.01375083]
["bitfinex","BTCUSD",1730941713409,0.05442815,75427.0,75426.0,0.005]
["bitfinex","BTCUSD",1730941713625,0.0006334,75427.0,75426.0,0.005]
["bitfinex","BTCUSD",1730941714257,0.13287442,75427.0,75423.0,0.005]
["bitfinex","BTCUSD",1730941714467,0.13287442,75427.0,75422.0,0.005]
["bitfinex","BTCUSD",1730941714468,0.12427232,75424.0,75422.0,0.005]
["bitfinex","BTCUSD",1730941714671,0.27951334,75423.0,75422.0,0.005]
["bitfinex","BTCUSD",1730941716256,0.27951334,75423.0,75422.0,0.007]
["bitfinex","BTCUSD",1730941716865,0.27951334,75423.0,75422.0,0.01362726]
["bitfinex","BTCUSD",1730941717067,0.27951334,75423.0,75422.0,0.005]
["bitfinex","BTCUSD",1730941717296,0.27951334,75423.0,75422.0,0.01162726]
["bitfinex","BTCUSD",1730941717495,0.12427232,75423.0,75422.0,0.01162726]
["bitfinex","BTCUSD",1730941718136,1.62427232,75423.0,75422.0,0.01162726]
["bitfinex","BTCUSD",1730941718782,1.62427232,75423.0,75422.0,0.01362726]
["bitfinex","BTCUSD",1730941718991,1.62427232,75423.0,75422.0,0.01576929]
["bitfinex","BTCUSD",1730941719649,1.62427232,75423.0,75422.0,0.01776929]
["bitfinex","BTCUSD",1730941719848,1.62427232,75423.0,75422.0,0.02112724]
["bitfinex","BTCUSD",1730941720271,1.64727232,75423.0,75422.0,0.02312724]
["bitfinex","BTCUSD",1730941721080,0.14727232,75423.0,75422.0,0.02312724]
["bitfinex","BTCUSD",1730941721541,1.64727232,75423.0,75422.0,0.02312724]
["bitfinex","BTCUSD",1730941722008,1.523,75423.0,75422.0,0.02312724]
["bitfinex","BTCUSD",1730941722472,1.5,75423.0,75422.0,0.02812724]
["bitfinex","BTCUSD",1730941723524,1.5,75423.0,75422.0,0.02612724]
["bitfinex","BTCUSD",1730941724183,1.5,75423.0,75422.0,0.02076929]
["bitfinex","BTCUSD",1730941724390,1.5,75423.0,75422.0,0.0261247]
["bitfinex","BTCUSD",1730941725208,0.000834,75426.0,75425.0,0.012]
["bitfinex","BTCUSD",1730941725487,0.000834,75426.0,75425.0,0.03905938]
["bitfinex","BTCUSD",1730941725761,0.000834,75426.0,75425.0,0.08226869]
["bitfinex","BTCUSD",1730941725969,0.000834,75426.0,75425.0,0.21185837]
["bitfinex","BTCUSD",1730941726230,0.0006334,75427.0,75426.0,0.027]
["bitfinex","BTCUSD",1730941726470,0.0006334,75427.0,75426.0,0.05013828]
["bitfinex","BTCUSD",1730941726683,0.0006334,75427.0,75426.0,0.07068861]
["bitfinex","BTCUSD",1730941726912,0.0006334,75427.0,75426.0,0.06068861]
["bitfinex","BTCUSD",1730941727832,0.0006334,75427.0,75426.0,0.0499757]
["bitfinex","BTCUSD",1730941728043,0.00047375,75427.0,75426.0,0.0499757]
["bitfinex","BTCUSD",1730941728272,0.12427232,75434.0,75433.0,0.002]
["bitfinex","BTCUSD",1730941728480,0.12427232,75434.0,75433.0,0.0399757]
["bitfinex","BTCUSD",1730941728899,0.000751,75436.0,75433.0,0.0449757]
["bitfinex","BTCUSD",1730941729104,0.000751,75436.0,75435.0,0.007]
["bitfinex","BTCUSD",1730941729317,0.000751,75436.0,75435.0,0.03640804]
["bitfinex","BTCUSD",1730941729548,0.000751,75436.0,75435.0,0.04495147]
["bitfinex","BTCUSD",1730941731124,0.000751,75436.0,75435.0,0.02589884]
["bitfinex","BTCUSD",1730941731342,0.000751,75436.0,75435.0,0.04494653]
["bitfinex","BTCUSD",1730941733259,0.000751,75436.0,75435.0,0.05565944]
["bitfinex","BTCUSD",1730941733695,0.000751,75436.0,75435.0,0.05831033]
["bitfinex","BTCUSD",1730941733909,0.000751,75436.0,75435.0,0.05565944]
["bitfinex","BTCUSD",1730941734805,0.000751,75436.0,75435.0,0.05558782]
["bitfinex","BTCUSD",1730941735012,0.000751,75436.0,75435.0,0.03958201]
["bitfinex","BTCUSD",1730941735221,0.000751,75436.0,75435.0,0.0451724]
["bitfinex","BTCUSD",1730941735421,0.000751,75436.0,75435.0,0.05345321]
["bitfinex","BTCUSD",1730941735842,0.000751,75436.0,75435.0,0.05558867]
["bitfinex","BTCUSD",1730941737360,0.000751,75436.0,75435.0,0.30548058]
["bitfinex","BTCUSD",1730941737563,0.000751,75436.0,75435.0,0.38102969]
["bitfinex","BTCUSD",1730941737783,0.00027,75450.0,75449.0,0.027]
["bitfinex","BTCUSD",1730941737991,0.00027,75450.0,75449.0,0.07058867]
["bitfinex","BTCUSD",1730941738204,0.00027,75450.0,75449.0,0.03233475]
["bitfinex","BTCUSD",1730941738436,0.00027,75450.0,75449.0,0.0673653]
["bitfinex","BTCUSD",1730941738645,0.12454232,75450.0,75449.0,0.06244413]
["bitfinex","BTCUSD",1730941738855,0.12454232,75450.0,75449.0,0.051784]
["bitfinex","BTCUSD",1730941739056,0.14754232,75450.0,75449.0,0.051784]
["bitfinex","BTCUSD",1730941739246,0.14754232,75450.0,75449.0,0.046784]
["bitfinex","BTCUSD",1730941739468,0.14754232,75450.0,75449.0,0.03497786]
["bitfinex","BTCUSD",1730941739888,1.64754232,75450.0,75449.0,0.02609155]
["bitfinex","BTCUSD",1730941740626,1.78516029,75450.0,75449.0,0.01076253]
["bitfinex","BTCUSD",1730941740822,1.66088797,75450.0,75449.0,0.00413943]
["bitfinex","BTCUSD",1730941741063,1.78516029,75450.0,75449.0,0.0082804]
["bitfinex","BTCUSD",1730941741486,1.78516029,75450.0,75449.0,0.00414097]
["bitfinex","BTCUSD",1730941741645,1.78516029,75450.0,75449.0,0.00947553]
["bitfinex","BTCUSD",1730941741847,1.78516029,75450.0,75434.0,0.01]
["bitfinex","BTCUSD",1730941741848,0.5,75448.0,75434.0,0.01]
["bitfinex","BTCUSD",1730941742067,0.5,75448.0,75432.0,0.01]
["bitfinex","BTCUSD",1730941742068,0.023,75434.0,75432.0,0.01]
["bitfinex","BTCUSD",1730941742280,0.14727232,75434.0,75433.0,0.0107673]
["bitfinex","BTCUSD",1730941742493,0.14727232,75434.0,75433.0,0.03164966]
["bitfinex","BTCUSD",1730941742715,1.64727232,75434.0,75433.0,0.03993246]
["bitfinex","BTCUSD",1730941743116,1.64727232,75434.0,75433.0,0.03793246]
["bitfinex","BTCUSD",1730941743515,1.64727232,75434.0,75433.0,0.03993246]
["bitfinex","BTCUSD",1730941743716,1.64727232,75434.0,75433.0,0.05061284]
["bitfinex","BTCUSD",1730941744069,1.64727232,75434.0,75433.0,0.04861284]
["bitfinex","BTCUSD",1730941744445,1.64727232,75434.0,75433.0,0.005]
["bitfinex","BTCUSD",1730941744621,1.64727232,75434.0,75433.0,0.05061048]
["bitfinex","BTCUSD",1730941745185,1.64727232,75434.0,75433.0,0.04861048]
["bitfinex","BTCUSD",1730941745604,1.64727232,75434.0,75433.0,0.04361048]
["bitfinex","BTCUSD",1730941745734,1.64727232,75434.0,75433.0,0.03793105]
["bitfinex","BTCUSD",1730941745937,1.76481834,75434.0,75433.0,0.03793105]
["bitfinex","BTCUSD",1730941746208,1.76481834,75434.0,75413.0,0.19884537]
["bitfinex","BTCUSD",1730941746209,0.523,75426.0,75413.0,0.19884537]
["bitfinex","BTCUSD",1730941746377,0.12427232,75414.0,75413.0,0.19884537]
["bitfinex","BTCUSD",1730941746572,0.12427232,75414.0,75413.0,0.20384537]
["bitfinex","BTCUSD",1730941746573,0.023,75414.0,75413.0,0.20384537]
["bitfinex","BTCUSD",1730941746823,1.52534123,75414.0,75413.0,0.007]
["bitfinex","BTCUSD",1730941747025,1.52534123,75414.0,75412.0,0.005]
["bitfinex","BTCUSD",1730941747026,0.023,75413.0,75412.0,0.005]
["bitfinex","BTCUSD",1730941747473,0.02533772,75413.0,75412.0,0.005]
["bitfinex","BTCUSD",1730941747674,0.00233772,75413.0,75412.0,0.01]
["bitfinex","BTCUSD",1730941747830,0.00233772,75413.0,75412.0,0.02064893]
["bitfinex","BTCUSD",1730941748044,0.00233772,75413.0,75412.0,0.01]
["bitfinex","BTCUSD",1730941748603,0.00233772,75413.0,75412.0,0.02064859]
["bitfinex","BTCUSD",1730941748804,1.5,75414.0,75413.0,0.012]
["bitfinex","BTCUSD",1730941749123,1.5,75414.0,75413.0,0.02264859]
["bitfinex","BTCUSD",1730941749523,1.5,75414.0,75413.0,0.02764859]
["bitfinex","BTCUSD",1730941749724,0.0017568,75414.0,75413.0,0.03764859]
["bitfinex","BTCUSD",1730941749979,0.0017568,75414.0,75413.0,0.04030012]
["bitfinex","BTCUSD",1730941750185,0.0017568,75414.0,75413.0,0.16988961]
["bitfinex","BTCUSD",1730941750390,0.19884537,75431.0,75430.0,0.012]
["bitfinex","BTCUSD",1730941750576,0.19884537,75431.0,75430.0,0.14924102]
["bitfinex","BTCUSD",1730941750808,0.19884537,75431.0,75430.0,0.16988961]
["bitfinex","BTCUSD",1730941751010,0.12427232,75446.0,75430.0,0.15488961]
["bitfinex","BTCUSD",1730941751216,0.12427232,75446.0,75441.0,0.012]
["bitfinex","BTCUSD",1730941751425,1.5,75445.0,75441.0,0.02264859]
["bitfinex","BTCUSD",1730941751627,1.5,75445.0,75439.0,0.00886606]
["bitfinex","BTCUSD",1730941751628,0.000751,75456.0,75444.0,0.012]
["bitfinex","BTCUSD",1730941751832,0.12427232,75455.0,75449.0,0.007]
["bitfinex","BTCUSD",1730941752261,0.12427232,75455.0,75449.0,0.01763343]
["bitfinex","BTCUSD",1730941752944,0.023,75454.0,75449.0,0.01763343]
["bitfinex","BTCUSD",1730941753404,0.00254814,75450.0,75449.0,0.01763343]
["bitfinex","BTCUSD",1730941754170,0.00254814,75450.0,75449.0,0.02591363]
["bitfinex","BTCUSD",1730941754719,0.00254814,75450.0,75449.0,0.03091363]
["bitfinex","BTCUSD",1730941754952,0.00254814,75450.0,75449.0,0.04591363]
["bitfinex","BTCUSD",1730941755127,0.001104,75450.0,75449.0,0.04591363]
["bitfinex","BTCUSD",1730941755733,0.001104,75450.0,75449.0,0.03091363]
["bitfinex","BTCUSD",1730941755916,0.001104,75450.0,75449.0,0.0202802]
["bitfinex","BTCUSD",1730941756115,0.001104,75450.0,75449.0,0.04602989]
["bitfinex","BTCUSD",1730941756493,0.03195753,75450.0,75449.0,0.04402876]
["bitfinex","BTCUSD",1730941756697,0.03195753,75450.0,75449.0,0.03902876]
["bitfinex","BTCUSD",1730941757719,0.03195753,75450.0,75449.0,0.04102876]
["bitfinex","BTCUSD",1730941758247,0.03195753,75450.0,75449.0,0.05048117]
["bitfinex","BTCUSD",1730941760081,1.50895753,75450.0,75449.0,0.05548117]
["bitfinex","BTCUSD",1730941760287,1.5,75450.0,75449.0,0.05548117]
["bitfinex","BTCUSD",1730941760495,0.000751,75456.0,75455.0,0.005]
["bitfinex","BTCUSD",1730941760698,0.13299202,75456.0,75455.0,0.04848117]
["bitfinex","BTCUSD",1730941761126,0.000751,75456.0,75455.0,0.05548117]
["bitfinex","BTCUSD",1730941761359,0.000751,75456.0,75455.0,0.012]
["bitfinex","BTCUSD",1730941762380,0.000751,75456.0,75455.0,0.15924102]
["bitfinex","BTCUSD",1730941762796,0.000751,75456.0,75455.0,0.17828309]
["bitfinex","BTCUSD",1730941762996,0.000751,75456.0,75455.0,0.19208304]
["bitfinex","BTCUSD",1730941763269,0.015,75461.0,75460.0,0.012]
["bitfinex","BTCUSD",1730941763475,0.015,75461.0,75460.0,0.19269985]
["bitfinex","BTCUSD",1730941763834,0.00019723,75462.0,75461.0,0.017]
["bitfinex","BTCUSD",1730941764199,0.00019723,75462.0,75461.0,0.18854751]
["bitfinex","BTCUSD",1730941766905,0.00019723,75462.0,75461.0,0.29854751]
["bitfinex","BTCUSD",1730941767354,0.00019723,75462.0,75461.0,0.29654751]
["bitfinex","BTCUSD",1730941767486,0.0203367,75470.0,75469.0,0.012]
["bitfinex","BTCUSD",1730941767716,0.0203367,75470.0,75469.0,0.05130649]
["bitfinex","BTCUSD",1730941767926,0.0203367,75470.0,75469.0,0.02690137]
["bitfinex","BTCUSD",1730941768126,0.0203367,75470.0,75469.0,0.04624404]
["bitfinex","BTCUSD",1730941768380,0.0433367,75470.0,75469.0,0.03924404]
["bitfinex","BTCUSD",1730941768583,0.0433367,75470.0,75469.0,0.04924404]
["bitfinex","BTCUSD",1730941769026,0.1226367,75470.0,75469.0,0.04924404]
["bitfinex","BTCUSD",1730941769207,0.1226367,75470.0,75469.0,0.04424404]
["bitfinex","BTCUSD",1730941769208,1.6226367,75470.0,75469.0,0.04424404]
["bitfinex","BTCUSD",1730941769421,1.6226367,75470.0,75469.0,0.03924404]
["bitfinex","BTCUSD",1730941769959,1.80317772,75470.0,75469.0,0.02865945]
["bitfinex","BTCUSD",1730941770290,1.80317772,75470.0,75469.0,0.02019262]
["bitfinex","BTCUSD",1730941770495,1.80317772,75470.0,75469.0,0.02019375]
["bitfinex","BTCUSD",1730941770731,0.023,75465.0,75451.0,0.21367767]
["bitfinex","BTCUSD",1730941770930,0.023,75463.0,75459.0,0.19884537]
["bitfinex","BTCUSD",1730941771132,0.023,75461.0,75460.0,0.01357262]
["bitfinex","BTCUSD",1730941771371,1.83737644,75461.0,75460.0,0.0052922]
["bitfinex","BTCUSD",1730941771577,1.83737644,75461.0,75451.0,0.20867767]
["bitfinex","BTCUSD",1730941771777,0.20513542,75452.0,75451.0,0.21367767]
["bitfinex","BTCUSD",1730941772015,0.33737644,75452.0,75451.0,0.22225223]
["bitfinex","BTCUSD",1730941772219,0.33737644,75452.0,75451.0,0.02340686]
["bitfinex","BTCUSD",1730941772424,0.38517644,75452.0,75451.0,0.01512599]
["bitfinex","BTCUSD",1730941772628,0.38517644,75452.0,75451.0,0.0098323]
["bitfinex","BTCUSD",1730941772862,0.38517644,75452.0,75450.0,0.005]
["bitfinex","BTCUSD",1730941772863,0.023,75451.0,75450.0,0.005]
["bitfinex","BTCUSD",1730941773075,0.023,75451.0,75450.0,0.01029531]
["bitfinex","BTCUSD",1730941773339,0.023,75451.0,75450.0,0.01857632]
["bitfinex","BTCUSD",1730941773746,0.023,75451.0,75450.0,0.01857627]
["bitfinex","BTCUSD",1730941774185,0.07809816,75451.0,75450.0,0.01857627]
["bitfinex","BTCUSD",1730941774388,0.07809816,75451.0,75450.0,0.02057627]
["bitfinex","BTCUSD",1730941774589,0.07809816,75451.0,75450.0,0.02205159]
["bitfinex","BTCUSD",1730941774793,0.07809816,75451.0,75450.0,0.01857627]
["bitfinex","BTCUSD",1730941775009,0.07918478,75451.0,75450.0,0.01857627]
["bitfinex","BTCUSD",1730941775236,0.2114258,75451.0,75450.0,0.01357627]
["bitfinex","BTCUSD",1730941775458,0.2114258,75451.0,75450.0,0.00529531]
["bitfinex","BTCUSD",1730941775661,0.2114258,75451.0,75442.0,0.19884537]
["bitfinex","BTCUSD",1730941775867,0.28123542,75444.0,75443.0,0.0220546]
["bitfinex","BTCUSD",1730941776077,0.28123542,75444.0,75443.0,0.21242402]
["bitfinex","BTCUSD",1730941776297,0.28123542,75444.0,75443.0,0.01357865]
["bitfinex","BTCUSD",1730941776500,1.78123542,75444.0,75443.0,0.01357865]
["bitfinex","BTCUSD",1730941777109,1.78123542,75444.0,75443.0,0.01557865]
["bitfinex","BTCUSD",1730941777343,1.78123542,75444.0,75443.0,0.01357865]
["bitfinex","BTCUSD",1730941777548,1.78123542,75444.0,75443.0,0.01557865]
["bitfinex","BTCUSD",1730941777753,1.78123542,75444.0,75443.0,0.02406688]
["bitfinex","BTCUSD",1730941778167,1.5,75444.0,75443.0,0.02906688]
["bitfinex","BTCUSD",1730941778396,0.05509816,75451.0,75443.0,0.0446771]
["bitfinex","BTCUSD",1730941778605,0.22713542,75462.0,75443.0,0.0446771]
["bitfinex","BTCUSD",1730941778606,0.18213542,75468.0,75460.0,0.01]
["bitfinex","BTCUSD",1730941778816,0.13224102,75467.0,75464.0,0.005]
["bitfinex","BTCUSD",1730941779015,0.13224102,75467.0,75466.0,0.002]
["bitfinex","BTCUSD",1730941779016,1.63224102,75467.0,75466.0,0.002]
["bitfinex","BTCUSD",1730941779188,1.63224102,75467.0,75466.0,0.01909619]
["bitfinex","BTCUSD",1730941779428,1.75631583,75467.0,75466.0,0.00848673]
["bitfinex","BTCUSD",1730941779631,1.72651085,75467.0,75466.0,0.02738396]
["bitfinex","BTCUSD",1730941779738,1.72651085,75467.0,75466.0,0.03268764]
["bitfinex","BTCUSD",1730941779942,1.74951085,75467.0,75466.0,0.03268764]
["bitfinex","BTCUSD",1730941780697,2.24951085,75467.0,75466.0,0.03931098]
["bitfinex","BTCUSD",1730941781071,2.24951085,75467.0,75466.0,0.02869546]
["bitfinex","BTCUSD",1730941781673,1.5,75467.0,75466.0,0.03369546]
["bitfinex","BTCUSD",1730941781877,1.5,75467.0,75466.0,0.04431364]
["bitfinex","BTCUSD",1730941782028,1.5,75467.0,75466.0,0.04631364]
["bitfinex","BTCUSD",1730941782245,1.5,75467.0,75466.0,0.04632531]
["bitfinex","BTCUSD",1730941782781,1.5,75467.0,75466.0,0.005]
["bitfinex","BTCUSD",1730941782997,1.5,75467.0,75464.0,0.005]
["bitfinex","BTCUSD",1730941782998,0.023,75466.0,75464.0,0.005]
["bitfinex","BTCUSD",1730941783210,1.523,75467.0,75456.0,0.005]
["bitfinex","BTCUSD",1730941783211,0.023,75464.0,75456.0,0.005]
["bitfinex","BTCUSD",1730941783413,1.5,75467.0,75460.0,0.19884537]
["bitfinex","BTCUSD",1730941783414,0.023,75462.0,75460.0,0.19884537]
["bitfinex","BTCUSD",1730941783656,0.023,75460.0,75458.0,0.002]
["bitfinex","BTCUSD",1730941783850,0.023,75458.0,75457.0,0.005]
["bitfinex","BTCUSD",1730941784097,0.15524102,75458.0,75457.0,0.0188063]
["bitfinex","BTCUSD",1730941784322,1.65524102,75458.0,75457.0,0.0294282]
["bitfinex","BTCUSD",1730941784540,1.65524102,75458.0,75457.0,0.0314282]
["bitfinex","BTCUSD",1730941784980,1.523,75458.0,75457.0,0.04305223]
["bitfinex","BTCUSD",1730941785191,1.523,75458.0,75457.0,0.03805223]
["bitfinex","BTCUSD",1730941785404,1.65524102,75458.0,75457.0,0.03605223]
["bitfinex","BTCUSD",1730941785659,1.65524102,75458.0,75457.0,0.03805223]
["bitfinex","BTCUSD",1730941786125,1.5,75458.0,75457.0,0.04305598]
["bitfinex","BTCUSD",1730941786342,0.000833,75469.0,75468.0,0.002]
["bitfinex","BTCUSD",1730941786564,0.19884537,75468.0,75467.0,0.002]
["bitfinex","BTCUSD",1730941786808,1.500833,75469.0,75467.0,0.01592829]
["bitfinex","BTCUSD",1730941787022,1.500833,75469.0,75468.0,0.01380662]
["bitfinex","BTCUSD",1730941787246,1.63307402,75469.0,75468.0,0.0204298]
["bitfinex","BTCUSD",1730941787461,1.7087419,75469.0,75468.0,0.0204298]
["bitfinex","BTCUSD",1730941789645,1.7087419,75469.0,75468.0,0.02441804]
["bitfinex","BTCUSD",1730941789877,1.7087419,75469.0,75468.0,0.03104144]
["bitfinex","BTCUSD",1730941790002,1.7087419,75469.0,75468.0,0.03102692]
["bitfinex","BTCUSD",1730941791139,1.7087419,75469.0,75468.0,0.03302692]
["bitfinex","BTCUSD",1730941791321,1.7087419,75469.0,75468.0,0.03102692]
["bitfinex","BTCUSD",1730941791959,1.7087419,75469.0,75468.0,0.03302692]
["bitfinex","BTCUSD",1730941792798,1.7087419,75469.0,75468.0,0.0204159]
["bitfinex","BTCUSD",1730941793244,1.74461251,75469.0,75468.0,0.0204159]
["bitfinex","BTCUSD",1730941793443,2.49198928,75469.0,75468.0,0.0204159]
["bitfinex","BTCUSD",1730941793646,2.49198928,75469.0,75468.0,0.01192793]
["bitfinex","BTCUSD",1730941793846,2.45611867,75469.0,75468.0,0.00662348]
["bitfinex","BTCUSD",1730941794116,2.45611867,75469.0,75468.0,0.0139289]
["bitfinex","BTCUSD",1730941794333,2.45611867,75469.0,75468.0,0.02041777]
["bitfinex","BTCUSD",1730941794534,0.95528567,75469.0,75468.0,0.02041777]
["bitfinex","BTCUSD",1730941794723,0.95528567,75469.0,75468.0,0.0119289]
["bitfinex","BTCUSD",1730941794925,0.95528567,75469.0,75468.0,0.02041782]
["bitfinex","BTCUSD",1730941795128,0.95528567,75469.0,75468.0,0.02241782]
["bitfinex","BTCUSD",1730941795376,0.95528567,75469.0,75468.0,0.03303006]
["bitfinex","BTCUSD",1730941795582,2.45528567,75469.0,75468.0,0.03103006]
["bitfinex","BTCUSD",1730941795804,2.45528567,75469.0,75468.0,0.03303006]
["bitfinex","BTCUSD",1730941797023,2.32304465,75469.0,75468.0,0.02241939]
["bitfinex","BTCUSD",1730941797219,2.32304465,75469.0,75468.0,0.03303333]
["bitfinex","BTCUSD",1730941797426,2.32387765,75469.0,75468.0,0.03303333]
["bitfinex","BTCUSD",1730941797848,2.32387765,75469.0,75468.0,0.03103333]
["bitfinex","BTCUSD",1730941798484,2.32387765,75469.0,75468.0,0.03303333]
["bitfinex","BTCUSD",1730941799450,1.57650088,75469.0,75468.0,0.03303333]
["bitfinex","BTCUSD",1730941799902,1.57650088,75469.0,75468.0,0.03803333]
["bitfinex","BTCUSD",1730941800778,1.57650088,75469.0,75468.0,0.03142563]
["bitfinex","BTCUSD",1730941800993,1.57650088,75469.0,75468.0,0.027428]
["bitfinex","BTCUSD",1730941801877,1.57650088,75469.0,75468.0,0.03604825]
["bitfinex","BTCUSD",1730941802399,1.57650088,75469.0,75468.0,0.03104825]
["bitfinex","BTCUSD",1730941802610,1.57650088,75469.0,75468.0,0.03304825]
["bitfinex","BTCUSD",1730941802829,1.57650088,75469.0,75468.0,0.022428]
["bitfinex","BTCUSD",1730941803072,1.57650088,75469.0,75468.0,0.03304818]
["bitfinex","BTCUSD",1730941803293,1.57650088,75469.0,75468.0,0.03804818]
["bitfinex","BTCUSD",1730941803547,1.55350088,75469.0,75468.0,0.04304818]
["bitfinex","BTCUSD",1730941804036,1.51211022,75469.0,75468.0,0.04304818]
["bitfinex","BTCUSD",1730941804760,1.53511022,75469.0,75468.0,0.04304818]
["bitfinex","BTCUSD",1730941804985,1.51211022,75469.0,75468.0,0.04304818]
["bitfinex","BTCUSD",1730941805486,1.51211022,75469.0,75468.0,0.03604818]
["bitfinex","BTCUSD",1730941805487,1.53511022,75469.0,75468.0,0.03604818]
["bitfinex","BTCUSD",1730941805707,1.53511022,75469.0,75468.0,0.03804818]
["bitfinex","BTCUSD",1730941806464,1.53511022,75469.0,75468.0,0.027428]
["bitfinex","BTCUSD",1730941806696,1.53511022,75469.0,75468.0,0.020428]
["bitfinex","BTCUSD",1730941806697,1.66735124,75469.0,75468.0,0.020428]
["bitfinex","BTCUSD",1730941806936,1.74475124,75469.0,75468.0,0.020428]
["bitfinex","BTCUSD",1730941807181,1.74475124,75469.0,75468.0,0.01193231]
["bitfinex","BTCUSD",1730941807424,1.74475124,75469.0,75468.0,0.02043167]
["bitfinex","BTCUSD",1730941807682,1.74475124,75469.0,75468.0,0.01193231]
["bitfinex","BTCUSD",1730941807940,1.83650568,75469.0,75468.0,0.01193231]
["bitfinex","BTCUSD",1730941808190,1.74475124,75469.0,75468.0,0.01193231]
["bitfinex","BTCUSD",1730941808906,1.74475124,75469.0,75468.0,0.00662303]
["bitfinex","BTCUSD",1730941809923,2.24475124,75469.0,75468.0,0.01193949]
["bitfinex","BTCUSD",1730941810148,2.24475124,75469.0,75467.0,0.001666]
["bitfinex","BTCUSD",1730941810381,2.11251022,75469.0,75468.0,0.01194052]
["bitfinex","BTCUSD",1730941811112,2.11251022,75469.0,75468.0,0.01194001]
["bitfinex","BTCUSD",1730941811363,2.85988699,75469.0,75468.0,0.00662379]
["bitfinex","BTCUSD",1730941811825,2.85988699,75469.0,75468.0,0.01193888]
["bitfinex","BTCUSD",1730941812052,2.99212801,75469.0,75468.0,0.00662379]
["bitfinex","BTCUSD",1730941812281,2.99212801,75469.0,75468.0,0.0119386]
["bitfinex","BTCUSD",1730941812768,2.99212801,75469.0,75468.0,0.0113636]
["bitfinex","BTCUSD",1730941813735,2.99212801,75469.0,75468.0,0.00531338]
["bitfinex","BTCUSD",1730941813964,2.49212801,75469.0,75468.0,0.00531338]
["bitfinex","BTCUSD",1730941814196,2.49212801,75469.0,75468.0,0.00731338]
["bitfinex","BTCUSD",1730941814197,2.25948699,75469.0,75468.0,0.00731338]
["bitfinex","BTCUSD",1730941814430,2.25948699,75469.0,75468.0,0.00531338]
["bitfinex","BTCUSD",1730941814710,2.51578374,75469.0,75452.0,0.20384537]
["bitfinex","BTCUSD",1730941814942,0.5,75462.0,75461.0,0.19884537]
["bitfinex","BTCUSD",1730941815166,0.5,75454.0,75452.0,0.19884537]
["bitfinex","BTCUSD",1730941815393,1.77929675,75453.0,75452.0,0.19884537]
["bitfinex","BTCUSD",1730941815637,0.023,75452.0,75447.0,0.002]
["bitfinex","BTCUSD",1730941815855,0.12405573,75448.0,75447.0,0.002]
["bitfinex","BTCUSD",1730941816104,0.27929675,75448.0,75447.0,0.002]
["bitfinex","BTCUSD",1730941816618,1.77929675,75448.0,75447.0,0.002]
["bitfinex","BTCUSD",1730941816883,0.023,75447.0,75443.0,0.005]
["bitfinex","BTCUSD",1730941817118,0.023,75447.0,75434.0,0.01062711]
["bitfinex","BTCUSD",1730941817119,0.023,75436.0,75434.0,0.19884537]
["bitfinex","BTCUSD",1730941817432,0.5,75437.0,75434.0,0.19884537]
["bitfinex","BTCUSD",1730941817433,0.15524102,75435.0,75434.0,0.19884537]
["bitfinex","BTCUSD",1730941817672,1.65524102,75435.0,75434.0,0.19884537]
["bitfinex","BTCUSD",1730941817894,0.023,75434.0,75432.0,0.002]
["bitfinex","BTCUSD",1730941818126,0.14705573,75434.0,75432.0,0.007]
["bitfinex","BTCUSD",1730941818623,0.14705573,75434.0,75433.0,0.002]
["bitfinex","BTCUSD",1730941818870,1.5,75435.0,75425.0,0.19884537]
["bitfinex","BTCUSD",1730941818871,1.523,75435.0,75434.0,0.012]
["bitfinex","BTCUSD",1730941819097,1.5,75435.0,75434.0,0.012]
["bitfinex","BTCUSD",1730941819330,1.5,75435.0,75434.0,0.02048851]
["bitfinex","BTCUSD",1730941819780,0.12405573,75437.0,75434.0,0.012]
["bitfinex","BTCUSD",1730941819988,0.12405573,75437.0,75436.0,0.002]
["bitfinex","BTCUSD",1730941820124,0.74737677,75444.0,75442.0,0.002]
["bitfinex","BTCUSD",1730941820125,0.14705573,75443.0,75442.0,0.002]
["bitfinex","BTCUSD",1730941820325,1.523,75443.0,75442.0,0.007]
["bitfinex","BTCUSD",1730941820996,1.64705573,75443.0,75442.0,0.007]
["bitfinex","BTCUSD",1730941821890,1.64705573,75443.0,75437.0,0.007]
["bitfinex","BTCUSD",1730941821891,1.93537094,75443.0,75437.0,0.007]
["bitfinex","BTCUSD",1730941822116,0.15524102,75442.0,75441.0,0.007]
["bitfinex","BTCUSD",1730941822372,0.15524102,75442.0,75434.0,0.001666]
["bitfinex","BTCUSD",1730941822373,0.27929675,75442.0,75440.0,0.005]
["bitfinex","BTCUSD",1730941822587,0.023,75439.0,75434.0,0.001666]
["bitfinex","BTCUSD",1730941822801,0.14705573,75435.0,75434.0,0.001666]
["bitfinex","BTCUSD",1730941823013,0.15524102,75435.0,75434.0,0.00829266]
["bitfinex","BTCUSD",1730941823436,0.023,75420.0,75418.0,0.19884537]
["bitfinex","BTCUSD",1730941823637,0.23794102,75419.0,75418.0,0.19884537]
["bitfinex","BTCUSD",1730941823866,0.23794102,75419.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730941823867,0.023,75418.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730941824071,0.21494102,75419.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730941824072,0.14705573,75415.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730941824244,1.77929675,75415.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730941824883,1.77929675,75415.0,75414.0,0.00581107]
["bitfinex","BTCUSD",1730941825418,1.8376126,75415.0,75414.0,0.00581107]
["bitfinex","BTCUSD",1730941826042,0.023,75405.0,75391.0,0.0115]
["bitfinex","BTCUSD",1730941826153,0.5,75406.0,75402.0,0.19884537]
["bitfinex","BTCUSD",1730941826154,0.023,75403.0,75402.0,0.19884537]
["bitfinex","BTCUSD",1730941826577,0.00604248,75403.0,75401.0,0.005]
["bitfinex","BTCUSD",1730941826784,0.00604248,75403.0,75402.0,0.01]
["bitfinex","BTCUSD",1730941827191,1.50604248,75403.0,75402.0,0.01]
["bitfinex","BTCUSD",1730941828319,0.00604248,75403.0,75402.0,0.01]
["bitfinex","BTCUSD",1730941828916,0.00604248,75403.0,75402.0,0.012]
["bitfinex","BTCUSD",1730941829133,0.00604248,75403.0,75402.0,0.01726066]
["bitfinex","BTCUSD",1730941829245,0.02904248,75403.0,75402.0,0.012]
["bitfinex","BTCUSD",1730941829446,0.023,75402.0,75400.0,0.007]
["bitfinex","BTCUSD",1730941829678,0.023,75400.0,75392.0,0.0035]
["bitfinex","BTCUSD",1730941829915,0.02114141,75402.0,75393.0,0.19884537]
["bitfinex","BTCUSD",1730941829916,0.023,75398.0,75393.0,0.19884537]
["bitfinex","BTCUSD",1730941830117,0.18237158,75394.0,75393.0,0.19884537]
["bitfinex","BTCUSD",1730941830327,0.023,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730941830525,0.023,75393.0,75392.0,0.0065]
["bitfinex","BTCUSD",1730941830773,0.15524102,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730941831170,0.023,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730941831373,0.15524102,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730941831934,0.16788936,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730941832175,0.22285761,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730941832828,0.76338053,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730941833040,0.72285761,75393.0,75392.0,0.0015]
["bitfinex","BTCUSD",1730941833542,2.22285761,75393.0,75392.0,0.00813083]
["bitfinex","BTCUSD",1730941834503,2.22285761,75393.0,75392.0,0.01013083]
["bitfinex","BTCUSD",1730941834711,2.22285761,75393.0,75392.0,0.00813083]
["bitfinex","BTCUSD",1730941834712,2.18141592,75393.0,75392.0,0.00813083]
["bitfinex","BTCUSD",1730941834906,0.5,75384.0,75380.0,0.002]
["bitfinex","BTCUSD",1730941835081,0.5,75384.0,75383.0,0.005]
["bitfinex","BTCUSD",1730941835456,0.01174454,75384.0,75383.0,0.005]
["bitfinex","BTCUSD",1730941835666,0.19096723,75384.0,75383.0,0.005]
["bitfinex","BTCUSD",1730941835870,0.92974835,75392.0,75384.0,0.005]
["bitfinex","BTCUSD",1730941836111,0.92974835,75392.0,75385.0,0.0052496]
["bitfinex","BTCUSD",1730941836314,0.18237158,75392.0,75391.0,0.005]
["bitfinex","BTCUSD",1730941836524,0.18237158,75392.0,75391.0,0.0052496]
["bitfinex","BTCUSD",1730941836741,0.3146126,75392.0,75391.0,0.0052496]
["bitfinex","BTCUSD",1730941837162,0.3146126,75392.0,75386.0,0.005]
["bitfinex","BTCUSD",1730941837386,0.13224102,75391.0,75387.0,0.00524979]
["bitfinex","BTCUSD",1730941837583,0.13224102,75391.0,75388.0,0.00524979]
["bitfinex","BTCUSD",1730941837814,0.13224102,75391.0,75389.0,0.00524979]
["bitfinex","BTCUSD",1730941837991,0.13224102,75391.0,75390.0,0.00939409]
["bitfinex","BTCUSD",1730941838851,0.13311668,75391.0,75390.0,0.00939409]
["bitfinex","BTCUSD",1730941839291,0.13311668,75391.0,75390.0,0.0041443]
["bitfinex","BTCUSD",1730941839474,0.13311668,75391.0,75390.0,0.00939468]
["bitfinex","BTCUSD",1730941840466,0.13311668,75391.0,75390.0,0.01779913]
["bitfinex","BTCUSD",1730941840830,0.18237158,75392.0,75391.0,0.01412434]
["bitfinex","BTCUSD",1730941841027,0.3146126,75392.0,75391.0,0.03192358]
["bitfinex","BTCUSD",1730941841144,0.3146126,75392.0,75391.0,0.02351902]
["bitfinex","BTCUSD",1730941841506,0.3146126,75392.0,75391.0,0.03192677]
["bitfinex","BTCUSD",1730941842260,0.3146126,75392.0,75391.0,0.02351902]
["bitfinex","BTCUSD",1730941842527,0.31726329,75392.0,75391.0,0.03193131]
["bitfinex","BTCUSD",1730941842737,0.31726329,75392.0,75391.0,0.03193119]
["bitfinex","BTCUSD",1730941842967,0.00265069,75392.0,75391.0,0.03893119]
["bitfinex","BTCUSD",1730941843301,0.00265069,75392.0,75391.0,0.05444659]
["bitfinex","BTCUSD",1730941843448,0.01291162,75392.0,75391.0,0.05444659]
["bitfinex","BTCUSD",1730941843668,0.00265069,75392.0,75391.0,0.05444659]
["bitfinex","BTCUSD",1730941843857,0.01291162,75392.0,75391.0,0.05444659]
["bitfinex","BTCUSD",1730941844276,0.01291162,75392.0,75391.0,0.06273384]
["bitfinex","BTCUSD",1730941845019,2.24737677,75397.0,75396.0,0.005]
["bitfinex","BTCUSD",1730941845020,0.74737677,75397.0,75396.0,0.005]
["bitfinex","BTCUSD",1730941845224,0.05468369,75407.0,75405.0,0.005]
["bitfinex","BTCUSD",1730941845563,0.19884537,75413.0,75409.0,0.005]
["bitfinex","BTCUSD",1730941845768,0.19884537,75413.0,75399.0,0.19884537]
["bitfinex","BTCUSD",1730941845769,0.005,75409.0,75399.0,0.19884537]
["bitfinex","BTCUSD",1730941845984,0.005,75409.0,75400.0,0.03500275]
["bitfinex","BTCUSD",1730941846192,0.005,75409.0,75389.0,0.1753325]
["bitfinex","BTCUSD",1730941846193,0.18737158,75402.0,75401.0,0.03500275]
["bitfinex","BTCUSD",1730941846776,0.18790196,75402.0,75401.0,0.03500275]
["bitfinex","BTCUSD",1730941847100,0.00553038,75402.0,75401.0,0.03500275]
["bitfinex","BTCUSD",1730941847789,1.63224102,75408.0,75401.0,0.03500275]
["bitfinex","BTCUSD",1730941848020,0.00039779,75402.0,75389.0,0.1753325]
["bitfinex","BTCUSD",1730941848248,1.63224102,75408.0,75397.0,0.19884537]
["bitfinex","BTCUSD",1730941848452,1.63224102,75408.0,75390.0,0.03764161]
["bitfinex","BTCUSD",1730941848453,0.00039427,75401.0,75398.0,0.03498905]
["bitfinex","BTCUSD",1730941848671,1.5,75408.0,75399.0,0.03498905]
["bitfinex","BTCUSD",1730941848877,1.5,75408.0,75400.0,0.03498905]
["bitfinex","BTCUSD",1730941849082,0.00031681,75407.0,75401.0,0.03498905]
["bitfinex","BTCUSD",1730941849283,0.00031681,75407.0,75402.0,0.03498905]
["bitfinex","BTCUSD",1730941849416,0.00031681,75407.0,75403.0,0.03498905]
["bitfinex","BTCUSD",1730941849619,0.6504,75405.0,75404.0,0.03498905]
["bitfinex","BTCUSD",1730941849820,0.83277158,75405.0,75404.0,0.03498905]
["bitfinex","BTCUSD",1730941850047,0.83336112,75405.0,75404.0,0.03498905]
["bitfinex","BTCUSD",1730941850407,1.69573789,75405.0,75404.0,0.03498905]
["bitfinex","BTCUSD",1730941851068,3.19573789,75405.0,75404.0,0.03498905]
["bitfinex","BTCUSD",1730941851541,3.32797891,75405.0,75404.0,0.03498905]
["bitfinex","BTCUSD",1730941852191,3.32797891,75405.0,75404.0,0.03616636]
["bitfinex","BTCUSD",1730941852688,3.33659903,75405.0,75404.0,0.03616636]
["bitfinex","BTCUSD",1730941853330,3.33659903,75405.0,75404.0,0.03499061]
["bitfinex","BTCUSD",1730941853754,3.33159903,75405.0,75404.0,0.03499061]
["bitfinex","BTCUSD",1730941853963,3.33659903,75405.0,75404.0,0.03499061]
["bitfinex","BTCUSD",1730941854992,3.33159903,75405.0,75404.0,0.03499061]
["bitfinex","BTCUSD",1730941855220,3.30859903,75405.0,75404.0,0.03499061]
["bitfinex","BTCUSD",1730941855624,3.33159903,75405.0,75404.0,0.03499061]
["bitfinex","BTCUSD",1730941856049,3.36278704,75405.0,75404.0,0.03499061]
["bitfinex","BTCUSD",1730941856273,3.19859903,75405.0,75404.0,0.03499061]
["bitfinex","BTCUSD",1730941856509,3.15098546,75405.0,75404.0,0.03499061]
["bitfinex","BTCUSD",1730941856723,3.10976389,75405.0,75404.0,0.03499061]
["bitfinex","BTCUSD",1730941856958,3.10976389,75405.0,75404.0,0.03508685]
["bitfinex","BTCUSD",1730941857653,3.10976389,75405.0,75396.0,0.1372278]
["bitfinex","BTCUSD",1730941858114,3.10976389,75405.0,75392.0,0.000834]
["bitfinex","BTCUSD",1730941858378,3.10976389,75405.0,75400.0,0.00881633]
["bitfinex","BTCUSD",1730941858601,3.10976389,75405.0,75401.0,0.00881633]
["bitfinex","BTCUSD",1730941859300,3.10976389,75405.0,75402.0,0.00881633]
["bitfinex","BTCUSD",1730941859301,2.92739231,75405.0,75402.0,0.00881633]
["bitfinex","BTCUSD",1730941859516,0.09448722,75403.0,75400.0,0.00881633]
["bitfinex","BTCUSD",1730941859739,0.12432005,75401.0,75400.0,0.00881633]
["bitfinex","BTCUSD",1730941860237,0.12432005,75401.0,75392.0,0.000834]
["bitfinex","BTCUSD",1730941860689,0.00902018,75400.0,75392.0,0.000834]
["bitfinex","BTCUSD",1730941861186,0.00057898,75402.0,75393.0,0.00265238]
["bitfinex","BTCUSD",1730941861470,0.00057898,75402.0,75392.0,0.000834]
["bitfinex","BTCUSD",1730941861471,0.00902235,75399.0,75394.0,0.00988142]
["bitfinex","BTCUSD",1730941861660,0.12432005,75404.0,75395.0,0.00988142]
["bitfinex","BTCUSD",1730941861895,1.5,75405.0,75396.0,0.02253384]
["bitfinex","BTCUSD",1730941862102,1.5,75405.0,75397.0,0.00988142]
["bitfinex","BTCUSD",1730941862322,1.5,75405.0,75398.0,0.00988142]
["bitfinex","BTCUSD",1730941862538,1.5,75405.0,75399.0,0.00988142]
["bitfinex","BTCUSD",1730941862782,1.5,75405.0,75400.0,0.00988142]
["bitfinex","BTCUSD",1730941863019,1.5,75405.0,75392.0,0.000834]
["bitfinex","BTCUSD",1730941863020,0.32316542,75404.0,75401.0,0.00988142]
["bitfinex","BTCUSD",1730941863256,0.12432005,75402.0,75401.0,0.00988142]
["bitfinex","BTCUSD",1730941863467,0.12432005,75402.0,75392.0,0.000834]
["bitfinex","BTCUSD",1730941863677,0.12432005,75394.0,75392.0,0.000834]
["bitfinex","BTCUSD",1730941863884,0.12432005,75394.0,75393.0,0.00987998]
["bitfinex","BTCUSD",1730941864303,0.12432005,75394.0,75392.0,0.000834]
["bitfinex","BTCUSD",1730941864717,0.62432005,75400.0,75392.0,0.000834]
["bitfinex","BTCUSD",1730941864929,0.62432005,75400.0,75393.0,0.00987761]
["bitfinex","BTCUSD",1730941865143,0.62432005,75400.0,75394.0,0.00987761]
["bitfinex","BTCUSD",1730941865367,0.62432005,75400.0,75392.0,0.000834]
["bitfinex","BTCUSD",1730941865566,0.62432005,75400.0,75393.0,0.00988001]
["bitfinex","BTCUSD",1730941865787,0.62432005,75400.0,75394.0,0.00988001]
["bitfinex","BTCUSD",1730941865993,0.62432005,75400.0,75395.0,0.00988001]
["bitfinex","BTCUSD",1730941866199,0.62432005,75400.0,75396.0,0.00988001]
["bitfinex","BTCUSD",1730941866407,0.62432005,75400.0,75392.0,0.000834]
["bitfinex","BTCUSD",1730941866821,0.62432005,75400.0,75393.0,0.01975927]
["bitfinex","BTCUSD",1730941866822,0.67918446,75400.0,75393.0,0.01975927]
["bitfinex","BTCUSD",1730941867037,0.00089521,75399.0,75393.0,0.01975927]
["bitfinex","BTCUSD",1730941867489,0.2486401,75394.0,75393.0,0.01975927]
["bitfinex","BTCUSD",1730941867959,0.2486401,75394.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941867960,0.5,75385.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941868014,0.5,75385.0,75379.0,0.19884537]
["bitfinex","BTCUSD",1730941868258,1.5,75381.0,75379.0,0.19884537]
["bitfinex","BTCUSD",1730941868490,0.12432005,75380.0,75379.0,0.19884537]
["bitfinex","BTCUSD",1730941868711,0.1251484,75380.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941868930,0.1251484,75380.0,75376.0,0.00841064]
["bitfinex","BTCUSD",1730941869143,0.1251484,75380.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941869367,0.00082835,75380.0,75376.0,0.0084095]
["bitfinex","BTCUSD",1730941869645,0.00082835,75380.0,75377.0,0.0084095]
["bitfinex","BTCUSD",1730941869896,0.00082835,75380.0,75378.0,0.00940032]
["bitfinex","BTCUSD",1730941870109,0.00082835,75380.0,75379.0,0.00940032]
["bitfinex","BTCUSD",1730941871300,0.00082835,75380.0,75379.0,0.00414453]
["bitfinex","BTCUSD",1730941871518,0.00082835,75380.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941871726,0.5,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941871929,0.72185531,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941872358,2.99723208,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941873463,2.95593206,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941873873,2.99719451,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941874128,3.01214134,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941874337,2.95593206,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941875688,3.07491511,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941876108,3.19464575,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941876313,3.15341511,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941876524,3.01541511,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941876781,2.88941511,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941878769,3.04965788,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941880931,2.38941511,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941882461,1.64203834,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941883346,2.14203834,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941884583,2.16503834,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941885277,2.14203834,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941885906,1.64203834,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941886768,1.50979732,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941886976,1.69229301,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941887592,1.9567768,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941888211,1.82453403,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941888622,1.64203834,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941890541,1.84753403,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941890987,1.85253403,75376.0,75375.0,0.0015]
["bitfinex","BTCUSD",1730941891206,0.18249569,75362.0,75361.0,0.001666]
["bitfinex","BTCUSD",1730941891420,1.0040789,75362.0,75361.0,0.001666]
["bitfinex","BTCUSD",1730941891628,1.01370044,75362.0,75361.0,0.001666]
["bitfinex","BTCUSD",1730941891842,1.03670044,75362.0,75361.0,0.001666]
["bitfinex","BTCUSD",1730941892059,1.11610044,75362.0,75361.0,0.001666]
["bitfinex","BTCUSD",1730941892475,2.61610044,75362.0,75361.0,0.001666]
["bitfinex","BTCUSD",1730941893274,2.67022435,75362.0,75361.0,0.001666]
["bitfinex","BTCUSD",1730941893353,2.67522435,75362.0,75361.0,0.001666]
["bitfinex","BTCUSD",1730941894262,2.75037326,75362.0,75361.0,0.001666]
["bitfinex","BTCUSD",1730941894698,2.86037326,75362.0,75361.0,0.001666]
["bitfinex","BTCUSD",1730941894903,0.5,75351.0,75338.0,0.0015]
["bitfinex","BTCUSD",1730941895114,0.90416324,75351.0,75338.0,0.0015]
["bitfinex","BTCUSD",1730941895335,0.78042837,75351.0,75338.0,0.0015]
["bitfinex","BTCUSD",1730941895554,1.80666625,75351.0,75338.0,0.0015]
["bitfinex","BTCUSD",1730941895768,3.31666625,75351.0,75338.0,0.0015]
["bitfinex","BTCUSD",1730941895996,3.39886625,75351.0,75338.0,0.0015]
["bitfinex","BTCUSD",1730941896961,3.27440514,75351.0,75338.0,0.0015]
["bitfinex","BTCUSD",1730941897367,3.53110902,75351.0,75338.0,0.0015]
["bitfinex","BTCUSD",1730941897569,0.5,75339.0,75338.0,0.0015]
["bitfinex","BTCUSD",1730941897776,1.52776286,75339.0,75338.0,0.0015]
["bitfinex","BTCUSD",1730941898457,2.88030175,75339.0,75338.0,0.0015]
["bitfinex","BTCUSD",1730941898738,2.74806073,75339.0,75338.0,0.0015]
["bitfinex","BTCUSD",1730941898939,2.74806073,75339.0,75338.0,0.00564682]
["bitfinex","BTCUSD",1730941899551,2.87252184,75339.0,75338.0,0.01228133]
["bitfinex","BTCUSD",1730941899750,2.92525323,75339.0,75338.0,0.00564682]
["bitfinex","BTCUSD",1730941900006,2.30079212,75339.0,75338.0,0.00564682]
["bitfinex","BTCUSD",1730941900213,0.00068396,75339.0,75338.0,0.01228116]
["bitfinex","BTCUSD",1730941900401,0.00068396,75339.0,75338.0,0.01752379]
["bitfinex","BTCUSD",1730941900603,0.0533243,75342.0,75338.0,0.01752379]
["bitfinex","BTCUSD",1730941900726,0.12446111,75346.0,75339.0,0.01602379]
["bitfinex","BTCUSD",1730941900929,0.12446111,75346.0,75340.0,0.01602379]
["bitfinex","BTCUSD",1730941901156,0.00941836,75345.0,75341.0,0.01602379]
["bitfinex","BTCUSD",1730941901362,0.00941836,75345.0,75342.0,0.01602379]
["bitfinex","BTCUSD",1730941901560,1.5,75344.0,75343.0,0.01602379]
["bitfinex","BTCUSD",1730941902105,1.5,75344.0,75343.0,0.00938854]
["bitfinex","BTCUSD",1730941902303,1.5,75344.0,75343.0,0.01602253]
["bitfinex","BTCUSD",1730941902685,1.5,75344.0,75343.0,0.01078023]
["bitfinex","BTCUSD",1730941902890,1.5,75344.0,75343.0,0.0160216]
["bitfinex","BTCUSD",1730941903097,1.5,75344.0,75343.0,0.01078023]
["bitfinex","BTCUSD",1730941903514,1.5,75344.0,75343.0,0.01602143]
["bitfinex","BTCUSD",1730941904102,1.50070158,75344.0,75343.0,0.01602143]
["bitfinex","BTCUSD",1730941905087,0.00070158,75344.0,75343.0,0.01602143]
["bitfinex","BTCUSD",1730941905508,0.00070158,75344.0,75343.0,0.02440432]
["bitfinex","BTCUSD",1730941905711,1.5,75345.0,75343.0,0.0244014]
["bitfinex","BTCUSD",1730941905942,1.5,75345.0,75338.0,0.0015]
["bitfinex","BTCUSD",1730941905943,1.5,75345.0,75344.0,0.0244014]
["bitfinex","BTCUSD",1730941906173,1.5,75345.0,75344.0,0.01601844]
["bitfinex","BTCUSD",1730941906803,1.76448379,75345.0,75344.0,0.01601844]
["bitfinex","BTCUSD",1730941907073,1.63224102,75345.0,75344.0,0.00414601]
["bitfinex","BTCUSD",1730941907240,2.0,75345.0,75344.0,0.01078035]
["bitfinex","BTCUSD",1730941907403,2.0,75345.0,75344.0,0.00414601]
["bitfinex","BTCUSD",1730941907604,2.0007051,75345.0,75344.0,0.00414601]
["bitfinex","BTCUSD",1730941908262,2.0007051,75345.0,75344.0,0.01601979]
["bitfinex","BTCUSD",1730941908263,1.5007051,75345.0,75344.0,0.01601979]
["bitfinex","BTCUSD",1730941908556,0.0007051,75345.0,75344.0,0.03269568]
["bitfinex","BTCUSD",1730941908777,0.19884537,75367.0,75348.0,0.007]
["bitfinex","BTCUSD",1730941908986,0.19884537,75359.0,75349.0,0.0294031]
["bitfinex","BTCUSD",1730941909199,0.00113436,75358.0,75350.0,0.03986026]
["bitfinex","BTCUSD",1730941909408,1.5,75360.0,75351.0,0.03486026]
["bitfinex","BTCUSD",1730941909611,0.00113788,75359.0,75352.0,0.03486671]
["bitfinex","BTCUSD",1730941909843,0.00113788,75359.0,75353.0,0.02648898]
["bitfinex","BTCUSD",1730941910045,0.00113788,75359.0,75354.0,0.01985477]
["bitfinex","BTCUSD",1730941910046,0.12446111,75356.0,75354.0,0.01985477]
["bitfinex","BTCUSD",1730941910244,0.12446111,75356.0,75355.0,0.01775878]
["bitfinex","BTCUSD",1730941911366,0.12558842,75356.0,75355.0,0.00938155]
["bitfinex","BTCUSD",1730941911577,0.12558842,75356.0,75355.0,0.00414601]
["bitfinex","BTCUSD",1730941912189,0.05504309,75356.0,75355.0,0.0093821]
["bitfinex","BTCUSD",1730941912453,0.00112731,75356.0,75355.0,0.0093821]
["bitfinex","BTCUSD",1730941912863,0.05347393,75357.0,75355.0,0.00938217]
["bitfinex","BTCUSD",1730941913083,0.5,75359.0,75345.0,0.19884537]
["bitfinex","BTCUSD",1730941913084,0.5,75359.0,75356.0,0.00938217]
["bitfinex","BTCUSD",1730941913286,0.5,75359.0,75357.0,0.00938217]
["bitfinex","BTCUSD",1730941913698,0.5,75359.0,75358.0,0.00414601]
["bitfinex","BTCUSD",1730941913877,0.68479893,75359.0,75358.0,0.00414601]
["bitfinex","BTCUSD",1730941914088,0.18479893,75359.0,75358.0,0.00414601]
["bitfinex","BTCUSD",1730941914227,0.17701902,75359.0,75358.0,0.00414601]
["bitfinex","BTCUSD",1730941914429,0.12446111,75359.0,75358.0,0.00414601]
["bitfinex","BTCUSD",1730941914656,0.12446111,75359.0,75358.0,0.00938247]
["bitfinex","BTCUSD",1730941916325,0.12446111,75359.0,75345.0,0.19884537]
["bitfinex","BTCUSD",1730941916531,0.12446111,75359.0,75358.0,0.00414576]
["bitfinex","BTCUSD",1730941916753,0.12446111,75359.0,75346.0,0.00414576]
["bitfinex","BTCUSD",1730941916953,0.12446111,75349.0,75348.0,0.19884537]
["bitfinex","BTCUSD",1730941917151,0.12446111,75349.0,75348.0,0.21661283]
["bitfinex","BTCUSD",1730941917422,0.12446111,75349.0,75348.0,0.01776746]
["bitfinex","BTCUSD",1730941917423,1.62446111,75349.0,75348.0,0.01776746]
["bitfinex","BTCUSD",1730941917618,1.5,75349.0,75348.0,0.01776746]
["bitfinex","BTCUSD",1730941918404,1.62446111,75349.0,75348.0,0.01776746]
["bitfinex","BTCUSD",1730941919715,1.55516593,75349.0,75348.0,0.01886948]
["bitfinex","BTCUSD",1730941919915,1.67962704,75349.0,75348.0,0.02301553]
["bitfinex","BTCUSD",1730941920155,1.67962704,75349.0,75348.0,0.0093886]
["bitfinex","BTCUSD",1730941920538,1.67962704,75349.0,75348.0,0.01777748]
["bitfinex","BTCUSD",1730941920805,1.68795672,75349.0,75348.0,0.01777748]
["bitfinex","BTCUSD",1730941921215,1.68795672,75349.0,75348.0,0.0093886]
["bitfinex","BTCUSD",1730941923248,1.82019949,75349.0,75348.0,0.00414609]
["bitfinex","BTCUSD",1730941923477,1.68795672,75349.0,75348.0,0.00414609]
["bitfinex","BTCUSD",1730941923924,1.96765885,75349.0,75348.0,0.00414609]
["bitfinex","BTCUSD",1730941924188,1.96765885,75349.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941924189,1.72931137,75349.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941924405,0.18795672,75349.0,75345.0,0.19884537]
["bitfinex","BTCUSD",1730941924623,0.18795672,75349.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941924864,0.18795672,75349.0,75344.0,0.00939248]
["bitfinex","BTCUSD",1730941924865,1.5,75348.0,75344.0,0.00939248]
["bitfinex","BTCUSD",1730941925116,1.5,75348.0,75345.0,0.00939248]
["bitfinex","BTCUSD",1730941925331,1.5,75348.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941925332,0.00831822,75347.0,75346.0,0.0041464]
["bitfinex","BTCUSD",1730941925980,1.50831822,75347.0,75346.0,0.0041464]
["bitfinex","BTCUSD",1730941927301,1.50831822,75347.0,75346.0,0.00938541]
["bitfinex","BTCUSD",1730941927518,1.50831822,75347.0,75346.0,0.0093854]
["bitfinex","BTCUSD",1730941929079,1.50831822,75347.0,75346.0,0.00414615]
["bitfinex","BTCUSD",1730941929293,1.50831822,75347.0,75346.0,0.00938661]
["bitfinex","BTCUSD",1730941929526,1.63277933,75347.0,75346.0,0.0177732]
["bitfinex","BTCUSD",1730941929744,1.63277933,75347.0,75346.0,0.00938661]
["bitfinex","BTCUSD",1730941929960,1.7650221,75347.0,75346.0,0.00938661]
["bitfinex","BTCUSD",1730941930198,1.63277933,75347.0,75346.0,0.00938661]
["bitfinex","BTCUSD",1730941930400,1.63277933,75347.0,75346.0,0.00414615]
["bitfinex","BTCUSD",1730941930631,1.63277933,75347.0,75346.0,0.00938772]
["bitfinex","BTCUSD",1730941930833,1.63277933,75347.0,75346.0,0.00414615]
["bitfinex","BTCUSD",1730941931238,1.84032035,75347.0,75346.0,0.00414615]
["bitfinex","BTCUSD",1730941931487,1.84032035,75347.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941931732,0.17361693,75346.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941931940,0.13224102,75346.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941932141,0.00832981,75345.0,75344.0,0.00414653]
["bitfinex","BTCUSD",1730941932356,0.14057083,75345.0,75344.0,0.00414653]
["bitfinex","BTCUSD",1730941932731,0.00832981,75345.0,75344.0,0.00414653]
["bitfinex","BTCUSD",1730941933165,1.5,75347.0,75344.0,0.00414653]
["bitfinex","BTCUSD",1730941933372,0.00829062,75345.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941933580,1.5,75347.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941933782,0.00829392,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941934027,1.5,75347.0,75343.0,0.00498151]
["bitfinex","BTCUSD",1730941934238,0.00829392,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941934443,1.5,75347.0,75344.0,0.00414653]
["bitfinex","BTCUSD",1730941934655,1.5,75347.0,75345.0,0.00414653]
["bitfinex","BTCUSD",1730941934857,1.5,75347.0,75346.0,0.00414653]
["bitfinex","BTCUSD",1730941935774,1.50828402,75347.0,75346.0,0.00414653]
["bitfinex","BTCUSD",1730941937247,1.51027561,75347.0,75346.0,0.00414653]
["bitfinex","BTCUSD",1730941938821,1.54999457,75347.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941939021,1.54999457,75347.0,75344.0,0.00414669]
["bitfinex","BTCUSD",1730941939263,0.1262,75345.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941939489,1.00356377,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941939691,0.95226291,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941939884,2.79275124,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941940136,2.71331332,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941940355,2.66049204,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941940657,2.58107055,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941940867,2.66049204,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941941456,2.58107055,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941941630,2.45226291,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941942315,2.51180936,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941942644,2.45226291,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941943201,2.51181025,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941943620,2.58103306,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941943824,2.45726291,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941944040,2.58607446,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941944475,2.71836356,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941944675,2.45726291,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941944883,2.51179539,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941945303,2.45226291,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941945763,2.92926291,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941946188,2.88789577,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941947240,2.38789577,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941947443,2.25565475,75344.0,75343.0,0.000835]
["bitfinex","BTCUSD",1730941947646,2.25565475,75344.0,75343.0,0.00498173]
["bitfinex","BTCUSD",1730941949703,2.25565475,75344.0,75343.0,0.0102237]
["bitfinex","BTCUSD",1730941950109,2.25565475,75344.0,75343.0,0.0102233]
["bitfinex","BTCUSD",1730941950308,2.25565475,75344.0,75343.0,0.00498173]
["bitfinex","BTCUSD",1730941950561,1.50827798,75344.0,75343.0,0.00498173]
["bitfinex","BTCUSD",1730941950761,0.00827798,75344.0,75343.0,0.10370944]
["bitfinex","BTCUSD",1730941950959,0.00199159,75347.0,75346.0,0.005]
["bitfinex","BTCUSD",1730941951168,0.00199159,75347.0,75346.0,0.16966939]
["bitfinex","BTCUSD",1730941951385,0.00199159,75347.0,75346.0,0.16766939]
["bitfinex","BTCUSD",1730941951735,0.00199159,75347.0,75346.0,0.16501546]
["bitfinex","BTCUSD",1730941952884,0.00199159,75347.0,75346.0,0.16701546]
["bitfinex","BTCUSD",1730941953084,0.00199159,75347.0,75346.0,0.17748615]
["bitfinex","BTCUSD",1730941953330,0.00199159,75347.0,75346.0,0.16701546]
["bitfinex","BTCUSD",1730941953526,0.00167,75350.0,75349.0,0.017]
["bitfinex","BTCUSD",1730941953724,0.19884537,75365.0,75364.0,0.1155]
["bitfinex","BTCUSD",1730941953965,0.19884537,75365.0,75364.0,0.26749004]
["bitfinex","BTCUSD",1730941954207,0.05416054,75384.0,75371.0,0.005]
["bitfinex","BTCUSD",1730941954412,0.19884537,75388.0,75375.0,0.015]
["bitfinex","BTCUSD",1730941954627,0.19884537,75388.0,75375.0,0.10387805]
["bitfinex","BTCUSD",1730941955247,0.19884537,75388.0,75375.0,0.11024902]
["bitfinex","BTCUSD",1730941955466,0.00167,75392.0,75385.0,0.01]
["bitfinex","BTCUSD",1730941955670,0.00167,75392.0,75388.0,0.005]
["bitfinex","BTCUSD",1730941955879,0.00167,75392.0,75389.0,0.00937805]
["bitfinex","BTCUSD",1730941956090,0.00167,75392.0,75391.0,0.005]
["bitfinex","BTCUSD",1730941956298,0.00167,75392.0,75391.0,0.02274902]
["bitfinex","BTCUSD",1730941956532,0.001668,75405.0,75397.0,0.005]
["bitfinex","BTCUSD",1730941956773,0.19884537,75402.0,75398.0,0.00523132]
["bitfinex","BTCUSD",1730941956998,0.05648588,75405.0,75399.0,0.00523132]
["bitfinex","BTCUSD",1730941956999,0.001668,75405.0,75399.0,0.00523132]
["bitfinex","BTCUSD",1730941957222,0.001668,75405.0,75387.0,0.00837097]
["bitfinex","BTCUSD",1730941957223,0.12446111,75400.0,75387.0,0.00837097]
["bitfinex","BTCUSD",1730941957425,0.12446111,75400.0,75390.0,0.19884537]
["bitfinex","BTCUSD",1730941957630,0.12446111,75400.0,75391.0,0.00934543]
["bitfinex","BTCUSD",1730941957832,0.12446111,75400.0,75390.0,0.19884537]
["bitfinex","BTCUSD",1730941957833,0.12446111,75400.0,75392.0,0.00934543]
["bitfinex","BTCUSD",1730941958022,0.12446111,75400.0,75393.0,0.00934543]
["bitfinex","BTCUSD",1730941958201,0.001668,75405.0,75394.0,0.00414311]
["bitfinex","BTCUSD",1730941958405,0.12446111,75400.0,75395.0,0.00414311]
["bitfinex","BTCUSD",1730941958638,0.12446111,75400.0,75396.0,0.00414311]
["bitfinex","BTCUSD",1730941958836,0.12446111,75400.0,75397.0,0.00414311]
["bitfinex","BTCUSD",1730941958837,0.00666913,75399.0,75397.0,0.00414311]
["bitfinex","BTCUSD",1730941958991,0.00666913,75399.0,75398.0,0.00414311]
["bitfinex","BTCUSD",1730941959644,1.50666913,75399.0,75398.0,0.00414311]
["bitfinex","BTCUSD",1730941960018,1.50666913,75399.0,75387.0,0.00518963]
["bitfinex","BTCUSD",1730941960222,1.50666913,75399.0,75389.0,0.005]
["bitfinex","BTCUSD",1730941960490,1.50666913,75399.0,75390.0,0.00933303]
["bitfinex","BTCUSD",1730941960690,1.50666913,75399.0,75386.0,0.1]
["bitfinex","BTCUSD",1730941960691,1.50666913,75399.0,75391.0,0.00933303]
["bitfinex","BTCUSD",1730941960896,1.50666913,75399.0,75392.0,0.0041434]
["bitfinex","BTCUSD",1730941961076,1.50666913,75399.0,75393.0,0.0041434]
["bitfinex","BTCUSD",1730941961299,0.12446111,75395.0,75394.0,0.0041434]
["bitfinex","BTCUSD",1730941961429,0.0803,75394.0,75380.0,0.00518532]
["bitfinex","BTCUSD",1730941961634,0.12446111,75383.0,75381.0,0.00414398]
["bitfinex","BTCUSD",1730941961862,0.12446111,75383.0,75377.0,0.19884537]
["bitfinex","BTCUSD",1730941961863,0.00694357,75382.0,75377.0,0.19884537]
["bitfinex","BTCUSD",1730941962063,0.00694357,75382.0,75378.0,0.00518862]
["bitfinex","BTCUSD",1730941962251,0.00694357,75382.0,75379.0,0.00518862]
["bitfinex","BTCUSD",1730941962584,0.00694357,75382.0,75371.0,0.00830425]
["bitfinex","BTCUSD",1730941962814,0.00694357,75382.0,75372.0,0.01349301]
["bitfinex","BTCUSD",1730941962965,0.12446111,75383.0,75373.0,0.00518876]
["bitfinex","BTCUSD",1730941963194,0.12446111,75383.0,75367.0,0.20884537]
["bitfinex","BTCUSD",1730941963195,0.12446111,75377.0,75374.0,0.00518876]
["bitfinex","BTCUSD",1730941963370,0.12446111,75377.0,75375.0,0.00518876]
["bitfinex","BTCUSD",1730941963574,1.50816109,75376.0,75367.0,0.19884537]
["bitfinex","BTCUSD",1730941963775,1.50816109,75376.0,75368.0,0.01349209]
["bitfinex","BTCUSD",1730941963979,1.50816109,75376.0,75369.0,0.00518936]
["bitfinex","BTCUSD",1730941964188,1.50816109,75376.0,75368.0,0.00830273]
["bitfinex","BTCUSD",1730941964189,1.50816109,75376.0,75370.0,0.00518936]
["bitfinex","BTCUSD",1730941964394,1.50816109,75376.0,75371.0,0.00518936]
["bitfinex","BTCUSD",1730941964602,1.50816109,75376.0,75372.0,0.00518936]
["bitfinex","BTCUSD",1730941964803,1.50816109,75376.0,75368.0,0.005]
["bitfinex","BTCUSD",1730941964970,1.50816109,75376.0,75369.0,0.00518932]
["bitfinex","BTCUSD",1730941965176,1.50816109,75376.0,75370.0,0.00518932]
["bitfinex","BTCUSD",1730941965400,1.50816109,75376.0,75371.0,0.00518932]
["bitfinex","BTCUSD",1730941965601,1.50816109,75376.0,75372.0,0.00518932]
["bitfinex","BTCUSD",1730941965808,1.50816109,75376.0,75373.0,0.00518932]
["bitfinex","BTCUSD",1730941966034,1.50816109,75376.0,75369.0,0.005]
["bitfinex","BTCUSD",1730941966035,1.50816109,75376.0,75374.0,0.00518932]
["bitfinex","BTCUSD",1730941966241,1.50816109,75376.0,75369.0,0.005]
["bitfinex","BTCUSD",1730941966242,1.50816109,75376.0,75375.0,0.00518932]
["bitfinex","BTCUSD",1730941966442,1.50816109,75376.0,75375.0,0.00519055]
["bitfinex","BTCUSD",1730941966683,1.50816109,75376.0,75375.0,0.00519043]
["bitfinex","BTCUSD",1730941967111,0.00816109,75376.0,75375.0,0.01349534]
["bitfinex","BTCUSD",1730941967315,0.00816109,75376.0,75375.0,0.15073636]
["bitfinex","BTCUSD",1730941967520,0.00983109,75376.0,75375.0,0.15073636]
["bitfinex","BTCUSD",1730941967704,0.05517208,75381.0,75376.0,0.005]
["bitfinex","BTCUSD",1730941967874,0.05517208,75381.0,75377.0,0.01349534]
["bitfinex","BTCUSD",1730941968092,1.5,75390.0,75376.0,0.005]
["bitfinex","BTCUSD",1730941968093,1.5,75390.0,75378.0,0.01349534]
["bitfinex","BTCUSD",1730941968290,1.55503202,75390.0,75379.0,0.01349534]
["bitfinex","BTCUSD",1730941968544,1.55503202,75390.0,75380.0,0.01349247]
["bitfinex","BTCUSD",1730941968767,1.55503202,75390.0,75388.0,0.19884537]
["bitfinex","BTCUSD",1730941968978,0.001668,75409.0,75397.0,0.002]
["bitfinex","BTCUSD",1730941969191,0.19884537,75400.0,75398.0,0.0161411]
["bitfinex","BTCUSD",1730941969428,0.20051337,75409.0,75399.0,0.01348892]
["bitfinex","BTCUSD",1730941969635,0.20051337,75409.0,75404.0,0.132618]
["bitfinex","BTCUSD",1730941969864,1.32307677,75439.0,75412.0,0.01]
["bitfinex","BTCUSD",1730941970066,0.19884537,75417.0,75416.0,0.015]
["bitfinex","BTCUSD",1730941970273,0.5757,75439.0,75421.0,0.01]
["bitfinex","BTCUSD",1730941970274,0.12446111,75438.0,75421.0,0.01]
["bitfinex","BTCUSD",1730941970481,0.12446111,75438.0,75422.0,0.02011574]
["bitfinex","BTCUSD",1730941970685,0.12446111,75438.0,75421.0,0.01]
["bitfinex","BTCUSD",1730941970686,0.000751,75426.0,75423.0,0.03049873]
["bitfinex","BTCUSD",1730941970862,0.000751,75426.0,75424.0,0.03878322]
["bitfinex","BTCUSD",1730941971009,0.000751,75426.0,75425.0,0.03049873]
["bitfinex","BTCUSD",1730941971616,0.000751,75426.0,75425.0,0.03915255]
["bitfinex","BTCUSD",1730941971818,0.000751,75426.0,75425.0,0.03049873]
["bitfinex","BTCUSD",1730941973357,0.63299202,75426.0,75413.0,0.19884537]
["bitfinex","BTCUSD",1730941973557,2.14039613,75426.0,75425.0,0.03041388]
["bitfinex","BTCUSD",1730941973683,2.14039613,75426.0,75425.0,0.020071]
["bitfinex","BTCUSD",1730941973887,2.14039613,75426.0,75425.0,0.03041388]
["bitfinex","BTCUSD",1730941978921,2.00740411,75426.0,75425.0,0.03041388]
["bitfinex","BTCUSD",1730941979944,2.00740411,75426.0,75413.0,0.19884537]
["bitfinex","BTCUSD",1730941980192,1.50740411,75426.0,75425.0,0.02219211]
["bitfinex","BTCUSD",1730941980314,0.00740411,75426.0,75425.0,0.0170046]
["bitfinex","BTCUSD",1730941980794,0.00740411,75426.0,75425.0,0.02530547]
["bitfinex","BTCUSD",1730941980999,0.00740411,75426.0,75425.0,0.03049594]
["bitfinex","BTCUSD",1730941981205,0.0532295,75433.0,75425.0,0.03049594]
["bitfinex","BTCUSD",1730941981603,0.0532295,75433.0,75414.0,0.00265173]
["bitfinex","BTCUSD",1730941981604,1.5,75426.0,75420.0,0.005]
["bitfinex","BTCUSD",1730941981780,0.00785195,75432.0,75425.0,0.13924102]
["bitfinex","BTCUSD",1730941982026,0.00785195,75432.0,75426.0,0.0527431]
["bitfinex","BTCUSD",1730941982235,0.05391862,75440.0,75427.0,0.00979714]
["bitfinex","BTCUSD",1730941982236,1.5,75431.0,75427.0,0.00979714]
["bitfinex","BTCUSD",1730941982452,0.081751,75451.0,75434.0,0.002]
["bitfinex","BTCUSD",1730941982655,0.19884537,75444.0,75436.0,0.005]
["bitfinex","BTCUSD",1730941982865,0.19884537,75444.0,75437.0,0.01038216]
["bitfinex","BTCUSD",1730941982866,1.5,75443.0,75437.0,0.01038216]
["bitfinex","BTCUSD",1730941983085,1.5,75443.0,75438.0,0.00830488]
["bitfinex","BTCUSD",1730941983312,1.5,75443.0,75439.0,0.0134949]
["bitfinex","BTCUSD",1730941983523,1.5,75443.0,75440.0,0.01498562]
["bitfinex","BTCUSD",1730941983756,1.5,75443.0,75441.0,0.03896346]
["bitfinex","BTCUSD",1730941983963,1.5,75443.0,75442.0,0.0134949]
["bitfinex","BTCUSD",1730941984177,1.5,75443.0,75442.0,0.02012059]
["bitfinex","BTCUSD",1730941984402,1.5,75443.0,75442.0,0.03050275]
["bitfinex","BTCUSD",1730941984838,1.5,75443.0,75442.0,0.04029835]
["bitfinex","BTCUSD",1730941984839,1.50113394,75443.0,75442.0,0.04029835]
["bitfinex","BTCUSD",1730941985484,1.50113394,75443.0,75442.0,0.03050275]
["bitfinex","BTCUSD",1730941986357,1.50113394,75443.0,75423.0,0.01]
["bitfinex","BTCUSD",1730941986767,1.50113394,75443.0,75426.0,0.005]
["bitfinex","BTCUSD",1730941987389,1.50113394,75443.0,75430.0,0.03188376]
["bitfinex","BTCUSD",1730941987600,1.50113394,75443.0,75439.0,0.00859439]
["bitfinex","BTCUSD",1730941987804,0.18216854,75440.0,75438.0,0.00859439]
["bitfinex","BTCUSD",1730941988007,0.18216854,75440.0,75439.0,0.01340268]
["bitfinex","BTCUSD",1730941988218,0.18216854,75440.0,75439.0,0.02371391]
["bitfinex","BTCUSD",1730941988423,0.18216854,75440.0,75439.0,0.03033972]
["bitfinex","BTCUSD",1730941988679,0.18216854,75440.0,75430.0,0.19884537]
["bitfinex","BTCUSD",1730941989326,0.18216854,75440.0,75415.0,0.0794]
["bitfinex","BTCUSD",1730941989327,0.18216854,75433.0,75421.0,0.19884537]
["bitfinex","BTCUSD",1730941989536,0.081,75439.0,75422.0,0.01478703]
["bitfinex","BTCUSD",1730941989776,0.081,75439.0,75431.0,0.0085945]
["bitfinex","BTCUSD",1730941989984,1.5,75432.0,75431.0,0.0085945]
["bitfinex","BTCUSD",1730941990205,1.5,75432.0,75431.0,0.01855877]
["bitfinex","BTCUSD",1730941990422,1.5,75432.0,75431.0,0.03350019]
["bitfinex","BTCUSD",1730941990641,0.081,75439.0,75431.0,0.04012633]
["bitfinex","BTCUSD",1730941990855,0.081,75439.0,75432.0,0.04012633]
["bitfinex","BTCUSD",1730941991072,0.18216854,75434.0,75433.0,0.0303393]
["bitfinex","BTCUSD",1730941991286,0.18216854,75434.0,75433.0,0.04012759]
["bitfinex","BTCUSD",1730941991511,1.68216854,75434.0,75433.0,0.0303393]
["bitfinex","BTCUSD",1730941992171,1.68216854,75434.0,75433.0,0.04012673]
["bitfinex","BTCUSD",1730941992848,1.5,75434.0,75433.0,0.04012673]
["bitfinex","BTCUSD",1730941993291,0.000834,75443.0,75433.0,0.04012673]
["bitfinex","BTCUSD",1730941993499,0.000834,75443.0,75426.0,0.005]
["bitfinex","BTCUSD",1730941993500,0.19884537,75442.0,75434.0,0.04012673]
["bitfinex","BTCUSD",1730941993715,0.19884537,75442.0,75435.0,0.02209813]
["bitfinex","BTCUSD",1730941993716,1.5,75441.0,75435.0,0.02209813]
["bitfinex","BTCUSD",1730941993926,1.5,75441.0,75436.0,0.03034957]
["bitfinex","BTCUSD",1730941994142,1.5,75441.0,75437.0,0.03034957]
["bitfinex","BTCUSD",1730941994381,0.32298171,75440.0,75438.0,0.03034957]
["bitfinex","BTCUSD",1730941994608,0.5454,75439.0,75438.0,0.00979728]
["bitfinex","BTCUSD",1730941994879,0.67764102,75439.0,75438.0,0.00515959]
["bitfinex","BTCUSD",1730941995172,2.17764102,75439.0,75438.0,0.00515959]
["bitfinex","BTCUSD",1730941995447,2.39874102,75439.0,75438.0,0.00515959]
["bitfinex","BTCUSD",1730941995696,2.39874102,75439.0,75422.0,0.01807716]
["bitfinex","BTCUSD",1730941995697,0.5,75427.0,75422.0,0.01807716]
["bitfinex","BTCUSD",1730941995960,0.12413634,75422.0,75421.0,0.19884537]
["bitfinex","BTCUSD",1730941996176,0.12413634,75422.0,75421.0,0.20401404]
["bitfinex","BTCUSD",1730941996384,0.12413634,75422.0,75421.0,0.02327625]
["bitfinex","BTCUSD",1730941996587,1.62413634,75422.0,75421.0,0.02327625]
["bitfinex","BTCUSD",1730941996874,1.62413634,75422.0,75421.0,0.01345609]
["bitfinex","BTCUSD",1730941997100,1.62413634,75422.0,75421.0,0.02328429]
["bitfinex","BTCUSD",1730941997757,1.59431136,75422.0,75421.0,0.02328429]
["bitfinex","BTCUSD",1730941999927,1.5,75422.0,75421.0,0.02328429]
["bitfinex","BTCUSD",1730942000377,1.5,75422.0,75421.0,0.0098282]
["bitfinex","BTCUSD",1730942000603,1.5,75422.0,75421.0,0.02331164]
["bitfinex","BTCUSD",1730942000807,1.5,75422.0,75421.0,0.02333053]
["bitfinex","BTCUSD",1730942001012,1.62413634,75422.0,75421.0,0.02333053]
["bitfinex","BTCUSD",1730942001911,1.62413634,75422.0,75421.0,0.02499653]
["bitfinex","BTCUSD",1730942002375,1.62413634,75422.0,75421.0,0.01514944]
["bitfinex","BTCUSD",1730942003093,0.12413634,75422.0,75421.0,0.01514944]
["bitfinex","BTCUSD",1730942003331,0.12413634,75422.0,75421.0,0.02499539]
["bitfinex","BTCUSD",1730942003559,1.62413634,75422.0,75421.0,0.01514944]
["bitfinex","BTCUSD",1730942004314,1.62413634,75422.0,75421.0,0.01514602]
["bitfinex","BTCUSD",1730942004575,1.5,75422.0,75421.0,0.01514602]
["bitfinex","BTCUSD",1730942004807,1.55319512,75422.0,75421.0,0.001666]
["bitfinex","BTCUSD",1730942005029,1.55319512,75422.0,75421.0,0.01514702]
["bitfinex","BTCUSD",1730942005488,1.5,75422.0,75421.0,0.01514484]
["bitfinex","BTCUSD",1730942006195,0.62413634,75435.0,75421.0,0.01514484]
["bitfinex","BTCUSD",1730942006196,0.05390582,75424.0,75421.0,0.01514484]
["bitfinex","BTCUSD",1730942006447,0.05390582,75424.0,75422.0,0.01347884]
["bitfinex","BTCUSD",1730942006697,0.62413634,75435.0,75422.0,0.01347884]
["bitfinex","BTCUSD",1730942006698,0.12413634,75429.0,75423.0,0.00518384]
["bitfinex","BTCUSD",1730942006923,0.12413634,75429.0,75424.0,0.00518384]
["bitfinex","BTCUSD",1730942007174,0.12413634,75429.0,75425.0,0.01347884]
["bitfinex","BTCUSD",1730942007175,1.5,75428.0,75425.0,0.01347884]
["bitfinex","BTCUSD",1730942007425,1.5,75428.0,75421.0,0.001666]
["bitfinex","BTCUSD",1730942007426,1.5,75428.0,75426.0,0.00518384]
["bitfinex","BTCUSD",1730942007681,1.5,75428.0,75427.0,0.00518384]
["bitfinex","BTCUSD",1730942008142,0.5,75426.0,75421.0,0.001666]
["bitfinex","BTCUSD",1730942008394,0.12413634,75422.0,75421.0,0.001666]
["bitfinex","BTCUSD",1730942008619,0.12413634,75422.0,75421.0,0.00684686]
["bitfinex","BTCUSD",1730942010292,0.17751964,75422.0,75421.0,0.001666]
["bitfinex","BTCUSD",1730942010964,0.18428014,75422.0,75421.0,0.001666]
["bitfinex","BTCUSD",1730942011942,2.02327328,75422.0,75421.0,0.001666]
["bitfinex","BTCUSD",1730942012199,2.1987575,75422.0,75421.0,0.001666]
["bitfinex","BTCUSD",1730942012420,2.07462116,75422.0,75421.0,0.001666]
["bitfinex","BTCUSD",1730942012852,2.1987575,75422.0,75421.0,0.001666]
["bitfinex","BTCUSD",1730942013295,2.07462116,75422.0,75421.0,0.001666]
["bitfinex","BTCUSD",1730942013530,2.1987575,75422.0,75421.0,0.001666]
["bitfinex","BTCUSD",1730942013759,2.07462116,75422.0,75421.0,0.001666]
["bitfinex","BTCUSD",1730942014814,0.5,75412.0,75411.0,0.19884537]
["bitfinex","BTCUSD",1730942015032,0.75637736,75412.0,75411.0,0.19884537]
["bitfinex","BTCUSD",1730942015255,0.76309488,75412.0,75411.0,0.19884537]
["bitfinex","BTCUSD",1730942015466,0.76309488,75412.0,75403.0,0.19884537]
["bitfinex","BTCUSD",1730942015697,0.13224102,75411.0,75403.0,0.19884537]
["bitfinex","BTCUSD",1730942016140,0.00672412,75410.0,75403.0,0.19884537]
["bitfinex","BTCUSD",1730942016347,0.12413634,75406.0,75394.0,0.19884537]
["bitfinex","BTCUSD",1730942016553,0.12413634,75406.0,75395.0,0.0051839]
["bitfinex","BTCUSD",1730942016775,0.12413634,75406.0,75394.0,0.19884537]
["bitfinex","BTCUSD",1730942016776,0.12413634,75406.0,75396.0,0.0051839]
["bitfinex","BTCUSD",1730942017025,0.00674059,75405.0,75394.0,0.19884537]
["bitfinex","BTCUSD",1730942017237,1.50674059,75405.0,75395.0,0.0051843]
["bitfinex","BTCUSD",1730942017444,0.12413634,75403.0,75386.0,0.005]
["bitfinex","BTCUSD",1730942017653,0.12413634,75403.0,75392.0,0.19884537]
["bitfinex","BTCUSD",1730942017860,0.12413634,75403.0,75393.0,0.00518401]
["bitfinex","BTCUSD",1730942018070,0.00675048,75402.0,75394.0,0.00518401]
["bitfinex","BTCUSD",1730942018282,0.00675048,75402.0,75395.0,0.00518401]
["bitfinex","BTCUSD",1730942018493,0.00675048,75402.0,75395.0,0.19884537]
["bitfinex","BTCUSD",1730942018708,0.00675048,75402.0,75396.0,0.00518276]
["bitfinex","BTCUSD",1730942018926,0.5,75404.0,75388.0,0.005]
["bitfinex","BTCUSD",1730942019155,0.12413634,75400.0,75389.0,0.20402832]
["bitfinex","BTCUSD",1730942019382,0.12413634,75400.0,75390.0,0.00518295]
["bitfinex","BTCUSD",1730942019607,0.00676037,75399.0,75391.0,0.00518295]
["bitfinex","BTCUSD",1730942019817,0.00676037,75399.0,75384.0,0.005]
["bitfinex","BTCUSD",1730942020040,0.12413634,75394.0,75388.0,0.19884537]
["bitfinex","BTCUSD",1730942020243,0.12413634,75394.0,75380.0,0.19884537]
["bitfinex","BTCUSD",1730942020453,0.00673156,75393.0,75381.0,0.00518348]
["bitfinex","BTCUSD",1730942020660,0.00673156,75393.0,75382.0,0.00518348]
["bitfinex","BTCUSD",1730942020908,0.00673156,75393.0,75383.0,0.00518348]
["bitfinex","BTCUSD",1730942021112,0.00673156,75393.0,75384.0,0.00518348]
["bitfinex","BTCUSD",1730942021328,0.00673156,75393.0,75380.0,0.19884537]
["bitfinex","BTCUSD",1730942021329,1.5,75392.0,75385.0,0.00518348]
["bitfinex","BTCUSD",1730942021537,1.5,75392.0,75386.0,0.00518348]
["bitfinex","BTCUSD",1730942021757,0.00673815,75391.0,75387.0,0.00518348]
["bitfinex","BTCUSD",1730942021965,0.00673815,75391.0,75388.0,0.00414372]
["bitfinex","BTCUSD",1730942022172,0.05473904,75393.0,75389.0,0.00414372]
["bitfinex","BTCUSD",1730942022381,0.05473904,75393.0,75390.0,0.00414372]
["bitfinex","BTCUSD",1730942022598,0.12413634,75394.0,75380.0,0.19884537]
["bitfinex","BTCUSD",1730942023006,0.12413634,75394.0,75381.0,0.005183]
["bitfinex","BTCUSD",1730942023225,0.12413634,75394.0,75382.0,0.00932671]
["bitfinex","BTCUSD",1730942023573,0.12413634,75394.0,75383.0,0.00932671]
["bitfinex","BTCUSD",1730942023811,1.5,75390.0,75384.0,0.00932671]
["bitfinex","BTCUSD",1730942024046,0.1770012,75394.0,75384.0,0.00932671]
["bitfinex","BTCUSD",1730942024047,0.05286486,75394.0,75388.0,0.20384537]
["bitfinex","BTCUSD",1730942024245,0.5,75407.0,75389.0,0.14656773]
["bitfinex","BTCUSD",1730942024473,0.19884537,75402.0,75390.0,0.00932671]
["bitfinex","BTCUSD",1730942024824,0.00098628,75401.0,75391.0,0.14156773]
["bitfinex","BTCUSD",1730942025046,0.12413634,75404.0,75392.0,0.00932671]
["bitfinex","BTCUSD",1730942025290,0.00098276,75400.0,75393.0,0.00932671]
["bitfinex","BTCUSD",1730942025508,0.12413634,75398.0,75394.0,0.00932671]
["bitfinex","BTCUSD",1730942025730,0.12413634,75398.0,75395.0,0.00932671]
["bitfinex","BTCUSD",1730942025979,0.12413634,75398.0,75396.0,0.00414371]
["bitfinex","BTCUSD",1730942026238,0.12413634,75398.0,75380.0,0.19884537]
["bitfinex","BTCUSD",1730942026497,0.12413634,75398.0,75391.0,0.19884537]
["bitfinex","BTCUSD",1730942026735,0.12413634,75398.0,75392.0,0.0041438]
["bitfinex","BTCUSD",1730942026980,0.12413634,75398.0,75393.0,0.0041438]
["bitfinex","BTCUSD",1730942027200,0.12413634,75398.0,75383.0,0.001668]
["bitfinex","BTCUSD",1730942027417,0.12413634,75398.0,75389.0,0.19884537]
["bitfinex","BTCUSD",1730942027659,0.20463634,75398.0,75390.0,0.00414358]
["bitfinex","BTCUSD",1730942027888,0.20463634,75398.0,75391.0,0.00414358]
["bitfinex","BTCUSD",1730942028123,0.20463634,75398.0,75392.0,0.00414358]
["bitfinex","BTCUSD",1730942028342,0.20463634,75398.0,75385.0,0.0051878]
["bitfinex","BTCUSD",1730942028343,0.0009722,75397.0,75385.0,0.0051878]
["bitfinex","BTCUSD",1730942028566,0.0009722,75397.0,75388.0,0.19884537]
["bitfinex","BTCUSD",1730942028792,0.0009722,75397.0,75389.0,0.00414361]
["bitfinex","BTCUSD",1730942029032,0.0009722,75397.0,75390.0,0.00414361]
["bitfinex","BTCUSD",1730942029262,1.5009722,75397.0,75391.0,0.00414361]
["bitfinex","BTCUSD",1730942029492,1.5009722,75397.0,75392.0,0.00414361]
["bitfinex","BTCUSD",1730942029704,1.5009722,75397.0,75388.0,0.19884537]
["bitfinex","BTCUSD",1730942029918,1.5009722,75397.0,75393.0,0.00414348]
["bitfinex","BTCUSD",1730942030126,1.5009722,75397.0,75389.0,0.00414348]
["bitfinex","BTCUSD",1730942030341,1.5009722,75397.0,75390.0,0.00414355]
["bitfinex","BTCUSD",1730942030553,1.5009722,75397.0,75391.0,0.00414355]
["bitfinex","BTCUSD",1730942030762,1.5009722,75397.0,75392.0,0.00414355]
["bitfinex","BTCUSD",1730942030976,1.5009722,75397.0,75388.0,0.19884537]
["bitfinex","BTCUSD",1730942031245,1.5009722,75397.0,75389.0,0.00414352]
["bitfinex","BTCUSD",1730942031484,1.5009722,75397.0,75390.0,0.00414352]
["bitfinex","BTCUSD",1730942031687,1.5009722,75397.0,75391.0,0.00414352]
["bitfinex","BTCUSD",1730942031907,1.5009722,75397.0,75392.0,0.00414352]
["bitfinex","BTCUSD",1730942032128,1.5009722,75397.0,75393.0,0.00414352]
["bitfinex","BTCUSD",1730942032335,1.5009722,75397.0,75388.0,0.19884537]
["bitfinex","BTCUSD",1730942032336,1.5009722,75397.0,75394.0,0.00414352]
["bitfinex","BTCUSD",1730942032546,1.5009722,75397.0,75395.0,0.00414352]
["bitfinex","BTCUSD",1730942032752,1.5009722,75397.0,75396.0,0.00414352]
["bitfinex","BTCUSD",1730942033216,1.5009722,75397.0,75396.0,0.00414351]
["bitfinex","BTCUSD",1730942035609,0.0009722,75397.0,75396.0,0.14338453]
["bitfinex","BTCUSD",1730942035870,0.00595643,75399.0,75396.0,0.149222]
["bitfinex","BTCUSD",1730942036091,0.0481,75418.0,75396.0,0.005]
["bitfinex","BTCUSD",1730942036092,0.00072915,75397.0,75396.0,0.005]
["bitfinex","BTCUSD",1730942036324,0.00072915,75397.0,75396.0,0.0128838]
["bitfinex","BTCUSD",1730942036568,0.00072915,75397.0,75396.0,0.01288383]
["bitfinex","BTCUSD",1730942036797,0.00072915,75397.0,75396.0,0.13993779]
["bitfinex","BTCUSD",1730942037017,0.00144566,75414.0,75396.0,0.14512485]
["bitfinex","BTCUSD",1730942037491,1.5,75412.0,75397.0,0.33108639]
["bitfinex","BTCUSD",1730942037734,1.5,75412.0,75398.0,0.00414244]
["bitfinex","BTCUSD",1730942037960,0.00533145,75411.0,75399.0,0.00414244]
["bitfinex","BTCUSD",1730942038200,0.00533145,75411.0,75400.0,0.00518706]
["bitfinex","BTCUSD",1730942038436,0.00533145,75411.0,75401.0,0.0093295]
["bitfinex","BTCUSD",1730942038671,0.00533145,75411.0,75402.0,0.0093295]
["bitfinex","BTCUSD",1730942038915,0.00533145,75411.0,75403.0,0.0093295]
["bitfinex","BTCUSD",1730942039159,0.00533145,75411.0,75404.0,0.00414244]
["bitfinex","BTCUSD",1730942039384,0.00533145,75411.0,75405.0,0.00414244]
["bitfinex","BTCUSD",1730942039623,0.00533145,75411.0,75406.0,0.00414244]
["bitfinex","BTCUSD",1730942039849,0.00533145,75411.0,75398.0,0.13224102]
["bitfinex","BTCUSD",1730942039850,0.00533145,75411.0,75407.0,0.00414244]
["bitfinex","BTCUSD",1730942040090,0.00533145,75411.0,75408.0,0.00414244]
["bitfinex","BTCUSD",1730942040299,0.00533145,75411.0,75409.0,0.00414244]
["bitfinex","BTCUSD",1730942040540,0.00533145,75411.0,75410.0,0.00414244]
["bitfinex","BTCUSD",1730942041749,0.00533145,75411.0,75410.0,0.01133227]
["bitfinex","BTCUSD",1730942041974,0.00533145,75411.0,75410.0,0.00933227]
["bitfinex","BTCUSD",1730942042248,0.05300356,75417.0,75410.0,0.01763663]
["bitfinex","BTCUSD",1730942042489,0.05300356,75417.0,75410.0,0.0176356]
["bitfinex","BTCUSD",1730942042715,0.00614647,75416.0,75411.0,0.0083041]
["bitfinex","BTCUSD",1730942042937,0.00614647,75416.0,75411.0,0.00414198]
["bitfinex","BTCUSD",1730942043160,1.5,75416.0,75412.0,0.00518952]
["bitfinex","BTCUSD",1730942043377,1.5,75416.0,75413.0,0.00518952]
["bitfinex","BTCUSD",1730942043624,1.5,75416.0,75408.0,0.19884537]
["bitfinex","BTCUSD",1730942043625,0.00614626,75415.0,75408.0,0.19884537]
["bitfinex","BTCUSD",1730942043877,0.00614626,75415.0,75399.0,0.00355434]
["bitfinex","BTCUSD",1730942043878,0.00614626,75415.0,75409.0,0.00518575]
["bitfinex","BTCUSD",1730942044120,0.00614626,75415.0,75400.0,0.0083041]
["bitfinex","BTCUSD",1730942044121,0.00614626,75415.0,75410.0,0.19884537]
["bitfinex","BTCUSD",1730942044373,0.00614626,75415.0,75407.0,0.19884537]
["bitfinex","BTCUSD",1730942046322,0.00614626,75415.0,75408.0,0.00518283]
["bitfinex","BTCUSD",1730942046578,0.00614626,75415.0,75407.0,0.19884537]
["bitfinex","BTCUSD",1730942046801,0.00614626,75415.0,75408.0,0.00518197]
["bitfinex","BTCUSD",1730942047022,0.00614626,75415.0,75409.0,0.00518197]
["bitfinex","BTCUSD",1730942047023,1.5,75414.0,75409.0,0.00518197]
["bitfinex","BTCUSD",1730942047221,1.5,75414.0,75407.0,0.19884537]
["bitfinex","BTCUSD",1730942047435,1.5,75414.0,75408.0,0.00518126]
["bitfinex","BTCUSD",1730942047436,0.00078543,75413.0,75408.0,0.00518126]
["bitfinex","BTCUSD",1730942047651,0.00078543,75413.0,75407.0,0.19884537]
["bitfinex","BTCUSD",1730942047858,0.00078543,75413.0,75408.0,0.00518134]
["bitfinex","BTCUSD",1730942048059,0.00078543,75413.0,75407.0,0.19884537]
["bitfinex","BTCUSD",1730942048277,0.00078543,75413.0,75401.0,0.005]
["bitfinex","BTCUSD",1730942048278,0.00078543,75413.0,75408.0,0.00518129]
["bitfinex","BTCUSD",1730942048487,0.00078543,75413.0,75401.0,0.01]
["bitfinex","BTCUSD",1730942048488,0.00078543,75413.0,75402.0,0.00518086]
["bitfinex","BTCUSD",1730942048706,0.0774,75412.0,75403.0,0.00518086]
["bitfinex","BTCUSD",1730942048916,0.00144566,75405.0,75404.0,0.00518086]
["bitfinex","BTCUSD",1730942049127,0.00144566,75405.0,75400.0,0.00518086]
["bitfinex","BTCUSD",1730942049337,1.5,75404.0,75399.0,0.19884537]
["bitfinex","BTCUSD",1730942049771,0.00075026,75403.0,75399.0,0.19884537]
["bitfinex","BTCUSD",1730942050856,0.00075026,75403.0,75400.0,0.00518313]
["bitfinex","BTCUSD",1730942051064,0.00075026,75403.0,75401.0,0.00518313]
["bitfinex","BTCUSD",1730942051285,0.00075026,75403.0,75402.0,0.00518313]
["bitfinex","BTCUSD",1730942051743,0.00075026,75403.0,75396.0,0.00522234]
["bitfinex","BTCUSD",1730942051956,0.00075026,75403.0,75400.0,0.19884537]
["bitfinex","BTCUSD",1730942052162,0.00075026,75403.0,75397.0,0.13224102]
["bitfinex","BTCUSD",1730942052375,0.5,75418.0,75396.0,0.00522234]
["bitfinex","BTCUSD",1730942052376,0.00198952,75425.0,75406.0,0.00355434]
["bitfinex","BTCUSD",1730942052594,0.00198952,75425.0,75407.0,0.13844711]
["bitfinex","BTCUSD",1730942052826,0.00198952,75425.0,75408.0,0.008737]
["bitfinex","BTCUSD",1730942053044,0.05408908,75421.0,75409.0,0.13489269]
["bitfinex","BTCUSD",1730942053258,0.000834,75421.0,75410.0,0.00518266]
["bitfinex","BTCUSD",1730942053484,0.000834,75421.0,75419.0,0.002]
["bitfinex","BTCUSD",1730942053702,0.000834,75421.0,75420.0,0.15562929]
["bitfinex","BTCUSD",1730942053913,0.000834,75421.0,75420.0,0.25362929]
["bitfinex","BTCUSD",1730942054157,0.000834,75421.0,75420.0,0.25097802]
["bitfinex","BTCUSD",1730942054368,0.000834,75421.0,75420.0,0.26127114]
["bitfinex","BTCUSD",1730942054578,0.000834,75421.0,75420.0,0.25297802]
["bitfinex","BTCUSD",1730942054807,0.000834,75421.0,75420.0,0.26589703]
["bitfinex","BTCUSD",1730942055018,0.000834,75421.0,75420.0,0.25760391]
["bitfinex","BTCUSD",1730942055228,0.000834,75421.0,75420.0,0.26589703]
["bitfinex","BTCUSD",1730942055436,0.000834,75421.0,75420.0,0.25760391]
["bitfinex","BTCUSD",1730942055873,0.000834,75421.0,75420.0,0.25960391]
["bitfinex","BTCUSD",1730942056092,0.00198952,75425.0,75421.0,0.01555434]
["bitfinex","BTCUSD",1730942056307,0.00198952,75425.0,75421.0,0.57077707]
["bitfinex","BTCUSD",1730942056547,0.00198952,75425.0,75421.0,0.47050888]
["bitfinex","BTCUSD",1730942056794,0.00198952,75425.0,75421.0,0.34637254]
["bitfinex","BTCUSD",1730942057229,0.00198952,75425.0,75421.0,0.46223044]
["bitfinex","BTCUSD",1730942058318,0.00198952,75425.0,75421.0,0.47050888]
["bitfinex","BTCUSD",1730942058553,0.00198952,75425.0,75421.0,0.46223044]
["bitfinex","BTCUSD",1730942058760,0.00198952,75425.0,75421.0,0.3380941]
["bitfinex","BTCUSD",1730942059404,0.00198952,75425.0,75421.0,0.34637254]
["bitfinex","BTCUSD",1730942059844,0.00198952,75425.0,75421.0,0.3380941]
["bitfinex","BTCUSD",1730942060287,0.00198952,75425.0,75421.0,0.34637254]
["bitfinex","BTCUSD",1730942060502,0.00198952,75425.0,75421.0,0.46223044]
["bitfinex","BTCUSD",1730942060739,0.00198952,75425.0,75421.0,0.47050888]
["bitfinex","BTCUSD",1730942061411,0.00198952,75425.0,75421.0,0.52340754]
["bitfinex","BTCUSD",1730942062070,0.000834,75443.0,75421.0,0.59550754]
["bitfinex","BTCUSD",1730942062281,0.000834,75443.0,75421.0,0.4713712]
["bitfinex","BTCUSD",1730942062504,0.000834,75443.0,75421.0,0.57250754]
["bitfinex","BTCUSD",1730942063138,0.000834,75443.0,75421.0,0.56588229]
["bitfinex","BTCUSD",1730942063358,0.000834,75443.0,75421.0,0.57250685]
["bitfinex","BTCUSD",1730942064422,0.000834,75443.0,75436.0,0.005]
["bitfinex","BTCUSD",1730942064635,0.000834,75443.0,75437.0,0.13224102]
["bitfinex","BTCUSD",1730942064842,0.00629277,75442.0,75438.0,0.00515742]
["bitfinex","BTCUSD",1730942065068,0.00629277,75442.0,75437.0,0.13886557]
["bitfinex","BTCUSD",1730942065069,0.00629277,75442.0,75439.0,0.01178197]
["bitfinex","BTCUSD",1730942065297,0.00629277,75442.0,75440.0,0.01178197]
["bitfinex","BTCUSD",1730942065542,1.5,75441.0,75438.0,0.01025273]
["bitfinex","BTCUSD",1730942065762,0.000834,75443.0,75440.0,0.002]
["bitfinex","BTCUSD",1730942066020,0.00629232,75440.0,75439.0,0.002]
["bitfinex","BTCUSD",1730942066240,0.000834,75443.0,75441.0,0.002]
["bitfinex","BTCUSD",1730942066470,0.000834,75443.0,75441.0,0.01555434]
["bitfinex","BTCUSD",1730942066471,0.00629277,75442.0,75441.0,0.01555434]
["bitfinex","BTCUSD",1730942066919,0.000834,75443.0,75442.0,0.01555434]
["bitfinex","BTCUSD",1730942067168,0.000834,75443.0,75442.0,0.26119948]
["bitfinex","BTCUSD",1730942067425,0.000834,75443.0,75442.0,0.26782344]
["bitfinex","BTCUSD",1730942068351,0.000834,75443.0,75442.0,0.27813706]
["bitfinex","BTCUSD",1730942069235,0.000834,75443.0,75442.0,0.26782344]
["bitfinex","BTCUSD",1730942069469,0.000834,75443.0,75442.0,0.27813706]
["bitfinex","BTCUSD",1730942069713,0.000834,75443.0,75442.0,0.26782344]
["bitfinex","BTCUSD",1730942069968,0.000834,75443.0,75442.0,0.27813706]
["bitfinex","BTCUSD",1730942070215,0.000834,75443.0,75442.0,0.25441932]
["bitfinex","BTCUSD",1730942070426,0.000834,75443.0,75442.0,0.26780806]
["bitfinex","BTCUSD",1730942070659,0.000834,75443.0,75442.0,0.26580806]
["bitfinex","BTCUSD",1730942071126,0.05275884,75457.0,75447.0,0.01]
["bitfinex","BTCUSD",1730942071362,0.05275884,75457.0,75448.0,0.15225372]
["bitfinex","BTCUSD",1730942071595,0.00652786,75450.0,75449.0,0.0200127]
["bitfinex","BTCUSD",1730942071822,1.5,75456.0,75450.0,0.002]
["bitfinex","BTCUSD",1730942072060,1.5,75456.0,75450.0,0.0220127]
["bitfinex","BTCUSD",1730942072280,0.0072852,75451.0,75450.0,0.0220127]
["bitfinex","BTCUSD",1730942072546,0.0072852,75451.0,75450.0,0.15425372]
["bitfinex","BTCUSD",1730942072767,0.0072852,75451.0,75450.0,0.26580806]
["bitfinex","BTCUSD",1730942073002,0.000751,75451.0,75450.0,0.26780806]
["bitfinex","BTCUSD",1730942073238,0.000751,75451.0,75450.0,0.26580806]
["bitfinex","BTCUSD",1730942073739,0.000751,75451.0,75450.0,0.24579536]
["bitfinex","BTCUSD",1730942073949,0.000751,75451.0,75450.0,0.26580105]
["bitfinex","BTCUSD",1730942074590,0.000751,75451.0,75450.0,0.32056527]
["bitfinex","BTCUSD",1730942075439,0.000751,75451.0,75450.0,0.328861]
["bitfinex","BTCUSD",1730942076066,0.000751,75451.0,75450.0,0.330861]
["bitfinex","BTCUSD",1730942076697,0.000751,75459.0,75458.0,0.002]
["bitfinex","BTCUSD",1730942076906,0.000751,75459.0,75458.0,0.16454244]
["bitfinex","BTCUSD",1730942077121,0.00728697,75459.0,75458.0,0.16254244]
["bitfinex","BTCUSD",1730942077360,0.000751,75459.0,75458.0,0.13224102]
["bitfinex","BTCUSD",1730942077596,0.00729945,75459.0,75458.0,0.16255107]
["bitfinex","BTCUSD",1730942077819,0.000751,75459.0,75458.0,0.16255107]
["bitfinex","BTCUSD",1730942078256,0.00729945,75459.0,75458.0,0.16455107]
["bitfinex","BTCUSD",1730942078468,0.00729945,75459.0,75458.0,0.16255107]
["bitfinex","BTCUSD",1730942078469,0.000751,75459.0,75458.0,0.16255107]
["bitfinex","BTCUSD",1730942078685,0.00729945,75459.0,75458.0,0.16255107]
["bitfinex","BTCUSD",1730942078932,0.000751,75459.0,75458.0,0.1723307]
["bitfinex","BTCUSD",1730942079156,0.00729945,75459.0,75458.0,0.04008968]
["bitfinex","BTCUSD",1730942079371,0.00729945,75459.0,75458.0,0.1723307]
["bitfinex","BTCUSD",1730942079372,0.000751,75459.0,75458.0,0.1723307]
["bitfinex","BTCUSD",1730942079580,0.00729945,75459.0,75458.0,0.17788504]
["bitfinex","BTCUSD",1730942079789,0.000751,75459.0,75458.0,0.17788504]
["bitfinex","BTCUSD",1730942080018,0.00729945,75459.0,75458.0,0.17788504]
["bitfinex","BTCUSD",1730942080227,0.000751,75459.0,75458.0,0.17788504]
["bitfinex","BTCUSD",1730942080458,0.00729945,75459.0,75458.0,0.17788504]
["bitfinex","BTCUSD",1730942080666,0.000751,75459.0,75458.0,0.17588504]
["bitfinex","BTCUSD",1730942080879,0.00729945,75459.0,75458.0,0.17588504]
["bitfinex","BTCUSD",1730942081089,0.000751,75459.0,75458.0,0.1723307]
["bitfinex","BTCUSD",1730942081309,0.00729945,75459.0,75458.0,0.1723307]
["bitfinex","BTCUSD",1730942081558,0.000751,75459.0,75458.0,0.04008976]
["bitfinex","BTCUSD",1730942081781,0.00729945,75459.0,75458.0,0.04008976]
["bitfinex","BTCUSD",1730942081991,0.000751,75459.0,75458.0,0.17233078]
["bitfinex","BTCUSD",1730942082211,0.00729945,75459.0,75458.0,0.17233078]
["bitfinex","BTCUSD",1730942082428,0.0016981,75459.0,75458.0,0.17233078]
["bitfinex","BTCUSD",1730942082668,0.00729945,75459.0,75458.0,0.04008976]
["bitfinex","BTCUSD",1730942082910,0.0016981,75459.0,75458.0,0.04008976]
["bitfinex","BTCUSD",1730942083120,0.0016981,75459.0,75458.0,0.17233078]
["bitfinex","BTCUSD",1730942083351,0.00654845,75459.0,75458.0,0.17233078]
["bitfinex","BTCUSD",1730942083576,0.00071033,75459.0,75458.0,0.04008976]
["bitfinex","BTCUSD",1730942083789,0.13121033,75459.0,75458.0,0.04008976]
["bitfinex","BTCUSD",1730942084228,0.08271033,75459.0,75458.0,0.04008976]
["bitfinex","BTCUSD",1730942084866,0.00071033,75459.0,75458.0,0.04008976]
["bitfinex","BTCUSD",1730942085078,0.00154333,75459.0,75458.0,0.04008976]
["bitfinex","BTCUSD",1730942085357,0.18460216,75465.0,75458.0,0.17233078]
["bitfinex","BTCUSD",1730942085600,0.0062795,75459.0,75458.0,0.13224102]
["bitfinex","BTCUSD",1730942085818,0.18460216,75465.0,75458.0,0.13224102]
["bitfinex","BTCUSD",1730942085819,0.18460216,75465.0,75458.0,0.17249734]
["bitfinex","BTCUSD",1730942086033,0.00619071,75459.0,75458.0,0.13224102]
["bitfinex","BTCUSD",1730942086258,0.15479879,75465.0,75459.0,0.002]
["bitfinex","BTCUSD",1730942086486,0.0203367,75470.0,75464.0,0.00355434]
["bitfinex","BTCUSD",1730942086700,0.0203367,75470.0,75465.0,0.04025441]
["bitfinex","BTCUSD",1730942086910,0.0203367,75470.0,75466.0,0.04025441]
["bitfinex","BTCUSD",1730942086911,1.5,75469.0,75466.0,0.04025441]
["bitfinex","BTCUSD",1730942087127,1.55382563,75469.0,75466.0,0.04025441]
["bitfinex","BTCUSD",1730942087343,1.55382563,75469.0,75459.0,0.005]
["bitfinex","BTCUSD",1730942087566,0.05382563,75469.0,75466.0,0.02005983]
["bitfinex","BTCUSD",1730942087776,0.05382563,75469.0,75466.0,0.0098297]
["bitfinex","BTCUSD",1730942087777,0.00219666,75468.0,75466.0,0.0098297]
["bitfinex","BTCUSD",1730942087996,0.00219666,75468.0,75466.0,0.04022874]
["bitfinex","BTCUSD",1730942087997,1.50219666,75468.0,75466.0,0.04022874]
["bitfinex","BTCUSD",1730942088228,0.000751,75468.0,75466.0,0.05006006]
["bitfinex","BTCUSD",1730942088664,0.000751,75468.0,75466.0,0.03972137]
["bitfinex","BTCUSD",1730942088880,0.00126166,75467.0,75466.0,0.03972137]
["bitfinex","BTCUSD",1730942089361,0.01813622,75471.0,75466.0,0.05212775]
["bitfinex","BTCUSD",1730942089592,0.00032074,75467.0,75466.0,0.03406002]
["bitfinex","BTCUSD",1730942089798,0.121,75483.0,75469.0,0.002]
["bitfinex","BTCUSD",1730942090006,0.05461968,75476.0,75470.0,0.00826951]
["bitfinex","BTCUSD",1730942090217,0.000751,75476.0,75471.0,0.01860746]
["bitfinex","BTCUSD",1730942090431,0.000751,75476.0,75472.0,0.02016772]
["bitfinex","BTCUSD",1730942090642,0.000751,75476.0,75473.0,0.02377491]
["bitfinex","BTCUSD",1730942090857,0.000751,75476.0,75474.0,0.0252294]
["bitfinex","BTCUSD",1730942091070,0.000751,75476.0,75474.0,0.04021685]
["bitfinex","BTCUSD",1730942091283,0.000751,75476.0,75475.0,0.03038708]
["bitfinex","BTCUSD",1730942091516,0.000751,75476.0,75475.0,0.04021685]
["bitfinex","BTCUSD",1730942094178,0.00688427,75476.0,75475.0,0.04021685]
["bitfinex","BTCUSD",1730942094414,0.00110334,75476.0,75475.0,0.04021685]
["bitfinex","BTCUSD",1730942094629,0.00110334,75476.0,75467.0,0.19884537]
["bitfinex","BTCUSD",1730942094844,0.000751,75476.0,75475.0,0.00662223]
["bitfinex","BTCUSD",1730942095061,0.000751,75476.0,75475.0,0.03361291]
["bitfinex","BTCUSD",1730942095280,0.00688427,75476.0,75475.0,0.03361291]
["bitfinex","BTCUSD",1730942095499,0.00110334,75476.0,75475.0,0.04023514]
["bitfinex","BTCUSD",1730942095979,0.00110334,75476.0,75475.0,0.03040117]
["bitfinex","BTCUSD",1730942096189,1.500751,75476.0,75475.0,0.04023853]
["bitfinex","BTCUSD",1730942096621,1.50692823,75476.0,75475.0,0.04023853]
["bitfinex","BTCUSD",1730942097744,1.50728057,75476.0,75475.0,0.04023853]
["bitfinex","BTCUSD",1730942097977,1.50728057,75476.0,75475.0,0.01645959]
["bitfinex","BTCUSD",1730942098185,1.50728057,75476.0,75475.0,0.04024624]
["bitfinex","BTCUSD",1730942098443,1.50728057,75476.0,75475.0,0.03362404]
["bitfinex","BTCUSD",1730942098658,1.50728057,75476.0,75475.0,0.03817776]
["bitfinex","BTCUSD",1730942098872,1.50728057,75476.0,75475.0,0.05008591]
["bitfinex","BTCUSD",1730942099084,1.58898057,75476.0,75475.0,0.04024866]
["bitfinex","BTCUSD",1730942099311,1.58898057,75476.0,75475.0,0.04886971]
["bitfinex","BTCUSD",1730942099543,1.58898057,75476.0,75475.0,0.04024866]
["bitfinex","BTCUSD",1730942101080,1.58898057,75476.0,75475.0,0.02378849]
["bitfinex","BTCUSD",1730942101328,1.59042623,75476.0,75475.0,0.02378849]
["bitfinex","BTCUSD",1730942101547,1.59042623,75476.0,75475.0,0.04852533]
["bitfinex","BTCUSD",1730942101759,0.08967523,75476.0,75475.0,0.04852814]
["bitfinex","BTCUSD",1730942102718,2.28991625,75476.0,75475.0,0.04852814]
["bitfinex","BTCUSD",1730942102935,2.41405259,75476.0,75475.0,0.03868859]
["bitfinex","BTCUSD",1730942103144,2.41405259,75476.0,75475.0,0.04282794]
["bitfinex","BTCUSD",1730942103808,2.41405259,75476.0,75458.0,0.001666]
["bitfinex","BTCUSD",1730942103809,0.12364566,75465.0,75462.0,0.00862095]
["bitfinex","BTCUSD",1730942104028,0.00144566,75463.0,75462.0,0.00862095]
["bitfinex","BTCUSD",1730942104246,0.00144566,75463.0,75461.0,0.20747244]
["bitfinex","BTCUSD",1730942104455,0.00144566,75463.0,75461.0,0.19884537]
["bitfinex","BTCUSD",1730942104720,0.00144566,75463.0,75462.0,0.00984514]
["bitfinex","BTCUSD",1730942105161,0.05417394,75463.0,75462.0,0.00984514]
["bitfinex","BTCUSD",1730942107116,1.55417394,75463.0,75462.0,0.00984514]
["bitfinex","BTCUSD",1730942107767,1.55448063,75463.0,75458.0,0.001666]
["bitfinex","BTCUSD",1730942108191,1.55448063,75463.0,75459.0,0.00984538]
["bitfinex","BTCUSD",1730942108406,1.55448063,75463.0,75460.0,0.00984538]
["bitfinex","BTCUSD",1730942108849,1.55448063,75463.0,75461.0,0.00984538]
["bitfinex","BTCUSD",1730942109066,1.55448063,75463.0,75458.0,0.001666]
["bitfinex","BTCUSD",1730942109285,1.55303497,75463.0,75459.0,0.00984383]
["bitfinex","BTCUSD",1730942109495,1.55303497,75463.0,75460.0,0.00984383]
["bitfinex","BTCUSD",1730942109708,1.55303497,75463.0,75458.0,0.001666]
["bitfinex","BTCUSD",1730942109709,1.55303497,75463.0,75461.0,0.00984383]
["bitfinex","BTCUSD",1730942109919,1.55303497,75463.0,75458.0,0.001666]
["bitfinex","BTCUSD",1730942110129,1.55303497,75463.0,75459.0,0.00984376]
["bitfinex","BTCUSD",1730942110342,1.55303497,75463.0,75460.0,0.00984376]
["bitfinex","BTCUSD",1730942110555,1.55303497,75463.0,75458.0,0.001666]
["bitfinex","BTCUSD",1730942110556,0.05303497,75463.0,75458.0,0.001666]
["bitfinex","BTCUSD",1730942110780,0.05303497,75463.0,75459.0,0.00775009]
["bitfinex","BTCUSD",1730942111061,0.05303497,75463.0,75459.0,0.00719607]
["bitfinex","BTCUSD",1730942111279,0.05303497,75463.0,75453.0,0.19308777]
["bitfinex","BTCUSD",1730942111713,0.00144566,75461.0,75454.0,0.0185877]
["bitfinex","BTCUSD",1730942111925,0.00144566,75461.0,75455.0,0.0185877]
["bitfinex","BTCUSD",1730942112138,0.00029616,75460.0,75456.0,0.0185877]
["bitfinex","BTCUSD",1730942112369,0.00029616,75460.0,75457.0,0.00827917]
["bitfinex","BTCUSD",1730942112580,0.00029616,75460.0,75458.0,0.00827917]
["bitfinex","BTCUSD",1730942112790,0.06060016,75464.0,75459.0,0.00827917]
["bitfinex","BTCUSD",1730942112791,0.00586437,75464.0,75459.0,0.00827917]
["bitfinex","BTCUSD",1730942113011,0.00586437,75464.0,75460.0,0.00827917]
["bitfinex","BTCUSD",1730942113237,1.623033,75465.0,75461.0,0.00827917]
["bitfinex","BTCUSD",1730942113461,1.623033,75465.0,75454.0,0.00265042]
["bitfinex","BTCUSD",1730942113462,0.000833,75465.0,75463.0,0.19884537]
["bitfinex","BTCUSD",1730942113695,0.000833,75465.0,75464.0,0.24844505]
["bitfinex","BTCUSD",1730942113904,0.000833,75465.0,75464.0,0.24224102]
["bitfinex","BTCUSD",1730942114115,0.000833,75465.0,75464.0,0.23724102]
["bitfinex","BTCUSD",1730942115626,0.000833,75465.0,75464.0,0.02314829]
["bitfinex","BTCUSD",1730942115843,0.000833,75465.0,75464.0,0.03244187]
["bitfinex","BTCUSD",1730942118908,0.07974566,75470.0,75464.0,0.03244187]
["bitfinex","BTCUSD",1730942119143,0.07974566,75470.0,75464.0,0.02729436]
["bitfinex","BTCUSD",1730942119374,0.07974566,75470.0,75465.0,0.02419839]
["bitfinex","BTCUSD",1730942119618,0.07974566,75470.0,75466.0,0.03245288]
["bitfinex","BTCUSD",1730942119853,0.07974566,75470.0,75467.0,0.01842445]
["bitfinex","BTCUSD",1730942120085,0.07974566,75470.0,75468.0,0.0206718]
["bitfinex","BTCUSD",1730942120336,0.07974566,75470.0,75469.0,0.03761301]
["bitfinex","BTCUSD",1730942120589,0.07974566,75470.0,75469.0,0.02729436]
["bitfinex","BTCUSD",1730942121526,0.0783,75470.0,75469.0,0.02729436]
["bitfinex","BTCUSD",1730942121999,0.000833,75470.0,75469.0,0.02729436]
["bitfinex","BTCUSD",1730942122441,0.000833,75470.0,75469.0,0.03761872]
["bitfinex","BTCUSD",1730942123078,0.000833,75470.0,75469.0,0.04747953]
["bitfinex","BTCUSD",1730942124267,0.000833,75470.0,75469.0,0.17972055]
["bitfinex","BTCUSD",1730942124905,0.000833,75470.0,75469.0,0.18172055]
["bitfinex","BTCUSD",1730942125116,0.000833,75470.0,75469.0,0.16985974]
["bitfinex","BTCUSD",1730942125366,0.000833,75470.0,75469.0,0.17972094]
["bitfinex","BTCUSD",1730942125998,0.000833,75470.0,75469.0,0.17972092]
["bitfinex","BTCUSD",1730942128770,0.000833,75470.0,75469.0,0.0474799]
["bitfinex","BTCUSD",1730942129216,0.000833,75470.0,75469.0,0.18327526]
["bitfinex","BTCUSD",1730942129423,0.000833,75470.0,75469.0,0.13579536]
["bitfinex","BTCUSD",1730942129638,0.000833,75470.0,75469.0,0.17540646]
["bitfinex","BTCUSD",1730942129853,0.00035234,75476.0,75471.0,0.002]
["bitfinex","BTCUSD",1730942130064,0.00035234,75476.0,75473.0,0.00859908]
["bitfinex","BTCUSD",1730942130303,0.00035234,75476.0,75474.0,0.0474665]
["bitfinex","BTCUSD",1730942130518,0.00035234,75476.0,75475.0,0.02935669]
["bitfinex","BTCUSD",1730942130740,0.00035234,75476.0,75475.0,0.03921209]
["bitfinex","BTCUSD",1730942130957,0.00035234,75476.0,75475.0,0.02729201]
["bitfinex","BTCUSD",1730942131828,0.04865234,75476.0,75475.0,0.03243359]
["bitfinex","BTCUSD",1730942132074,0.13105234,75476.0,75475.0,0.03243359]
["bitfinex","BTCUSD",1730942132312,0.13701726,75476.0,75475.0,0.03243359]
["bitfinex","BTCUSD",1730942132535,0.13846292,75476.0,75475.0,0.04271867]
["bitfinex","BTCUSD",1730942132750,0.13846292,75476.0,75475.0,0.03243359]
["bitfinex","BTCUSD",1730942133205,1.63846292,75476.0,75475.0,0.03240829]
["bitfinex","BTCUSD",1730942133628,1.63929692,75476.0,75475.0,0.03240829]
["bitfinex","BTCUSD",1730942134068,1.63929692,75476.0,75475.0,0.02418082]
["bitfinex","BTCUSD",1730942134513,1.63899692,75476.0,75475.0,0.03240835]
["bitfinex","BTCUSD",1730942134713,1.63886958,75476.0,75475.0,0.01999181]
["bitfinex","BTCUSD",1730942134925,1.69299523,75476.0,75475.0,0.03240927]
["bitfinex","BTCUSD",1730942136190,1.63886958,75476.0,75475.0,0.03240927]
["bitfinex","BTCUSD",1730942138480,1.58912392,75476.0,75475.0,0.03240927]
["bitfinex","BTCUSD",1730942138691,1.58912392,75476.0,75475.0,0.04227189]
["bitfinex","BTCUSD",1730942138692,0.0067341,75476.0,75475.0,0.04227189]
["bitfinex","BTCUSD",1730942138909,0.000834,75476.0,75475.0,0.05256177]
["bitfinex","BTCUSD",1730942139769,0.000834,75476.0,75475.0,0.04227189]
["bitfinex","BTCUSD",1730942139989,0.000834,75476.0,75475.0,0.04227836]
["bitfinex","BTCUSD",1730942140458,0.000834,75476.0,75475.0,0.03554818]
["bitfinex","BTCUSD",1730942140671,0.000834,75476.0,75475.0,0.0422746]
["bitfinex","BTCUSD",1730942140885,0.00227966,75476.0,75475.0,0.0422746]
["bitfinex","BTCUSD",1730942141133,0.00227966,75476.0,75475.0,0.03241401]
["bitfinex","BTCUSD",1730942141384,0.28322068,75476.0,75475.0,0.03241401]
["bitfinex","BTCUSD",1730942141597,0.28322068,75476.0,75475.0,0.00413878]
["bitfinex","BTCUSD",1730942141598,0.28822068,75476.0,75475.0,0.00413878]
["bitfinex","BTCUSD",1730942141829,0.28322068,75476.0,75475.0,0.00413878]
["bitfinex","BTCUSD",1730942142037,1.78322068,75476.0,75475.0,0.00413878]
["bitfinex","BTCUSD",1730942142260,0.00144566,75462.0,75461.0,0.19884537]
["bitfinex","BTCUSD",1730942142470,0.02444566,75462.0,75461.0,0.19884537]
["bitfinex","BTCUSD",1730942142713,0.00144566,75462.0,75461.0,0.19884537]
["bitfinex","BTCUSD",1730942142977,0.6254,75464.0,75461.0,0.2106169]
["bitfinex","BTCUSD",1730942142978,0.1254,75464.0,75461.0,0.2106169]
["bitfinex","BTCUSD",1730942143174,1.5,75462.0,75453.0,0.19308777]
["bitfinex","BTCUSD",1730942143622,1.5,75462.0,75457.0,0.03815248]
["bitfinex","BTCUSD",1730942143838,1.5,75462.0,75458.0,0.0298733]
["bitfinex","BTCUSD",1730942144066,1.5,75462.0,75459.0,0.01501401]
["bitfinex","BTCUSD",1730942144331,1.5,75462.0,75460.0,0.01810251]
["bitfinex","BTCUSD",1730942144559,1.5,75462.0,75461.0,0.02329319]
["bitfinex","BTCUSD",1730942144775,1.5,75462.0,75461.0,0.03815248]
["bitfinex","BTCUSD",1730942145477,1.5,75462.0,75461.0,0.03982048]
["bitfinex","BTCUSD",1730942146773,1.50144566,75462.0,75461.0,0.03982048]
["bitfinex","BTCUSD",1730942147004,1.755982,75462.0,75461.0,0.02171688]
["bitfinex","BTCUSD",1730942147253,1.91122302,75462.0,75461.0,0.00829142]
["bitfinex","BTCUSD",1730942147469,1.91122302,75462.0,75461.0,0.001668]
["bitfinex","BTCUSD",1730942148145,1.91122302,75462.0,75461.0,0.00829208]
["bitfinex","BTCUSD",1730942148356,1.91122302,75462.0,75461.0,0.001668]
["bitfinex","BTCUSD",1730942148775,0.41122302,75462.0,75461.0,0.00829204]
["bitfinex","BTCUSD",1730942149474,1.63184566,75462.0,75461.0,0.00829204]
["bitfinex","BTCUSD",1730942149905,1.63184566,75462.0,75461.0,0.01343445]
["bitfinex","BTCUSD",1730942150116,1.63184566,75462.0,75461.0,0.00829204]
["bitfinex","BTCUSD",1730942150349,1.63184566,75462.0,75461.0,0.001668]
["bitfinex","BTCUSD",1730942151028,1.78708668,75462.0,75461.0,0.00829186]
["bitfinex","BTCUSD",1730942151872,1.78708668,75462.0,75461.0,0.00829205]
["bitfinex","BTCUSD",1730942152088,1.5,75462.0,75461.0,0.00829205]
["bitfinex","BTCUSD",1730942152308,0.00144566,75469.0,75461.0,0.00829205]
["bitfinex","BTCUSD",1730942152532,0.00144566,75469.0,75462.0,0.01998887]
["bitfinex","BTCUSD",1730942152740,0.00144566,75469.0,75463.0,0.0236463]
["bitfinex","BTCUSD",1730942152947,0.00144566,75469.0,75464.0,0.0236463]
["bitfinex","BTCUSD",1730942153158,0.00144566,75469.0,75465.0,0.01336482]
["bitfinex","BTCUSD",1730942153394,0.00144566,75469.0,75466.0,0.01336482]
["bitfinex","BTCUSD",1730942153651,0.00144566,75469.0,75467.0,0.01336482]
["bitfinex","BTCUSD",1730942153912,0.00144566,75468.0,75467.0,0.01336482]
["bitfinex","BTCUSD",1730942154161,0.00144566,75463.0,75461.0,0.001668]
["bitfinex","BTCUSD",1730942154390,0.148582,75462.0,75461.0,0.001668]
["bitfinex","BTCUSD",1730942154667,0.148582,75462.0,75461.0,0.01094907]
["bitfinex","BTCUSD",1730942154948,0.148582,75462.0,75461.0,0.01094925]
["bitfinex","BTCUSD",1730942155389,0.125582,75462.0,75461.0,0.01094925]
["bitfinex","BTCUSD",1730942155921,0.125582,75462.0,75461.0,0.00580802]
["bitfinex","BTCUSD",1730942157286,0.125582,75462.0,75461.0,0.001668]
["bitfinex","BTCUSD",1730942157548,0.125582,75462.0,75461.0,0.00580815]
["bitfinex","BTCUSD",1730942157780,1.625582,75462.0,75461.0,0.00580815]
["bitfinex","BTCUSD",1730942158496,1.75782302,75462.0,75461.0,0.00580815]
["bitfinex","BTCUSD",1730942158720,1.75782302,75462.0,75441.0,0.00986153]
["bitfinex","BTCUSD",1730942158721,0.52944566,75457.0,75441.0,0.00986153]
["bitfinex","BTCUSD",1730942158951,0.58284566,75449.0,75448.0,0.19884537]
["bitfinex","BTCUSD",1730942159414,0.58284566,75449.0,75448.0,0.20298637]
["bitfinex","BTCUSD",1730942159670,2.08284566,75449.0,75448.0,0.004141]
["bitfinex","BTCUSD",1730942160172,2.34732945,75449.0,75448.0,0.004141]
["bitfinex","BTCUSD",1730942160419,2.41422302,75449.0,75448.0,0.004141]
["bitfinex","BTCUSD",1730942160642,2.41922302,75449.0,75448.0,0.004141]
["bitfinex","BTCUSD",1730942160873,0.00144566,75443.0,75441.0,0.19884537]
["bitfinex","BTCUSD",1730942161110,0.25782302,75443.0,75441.0,0.19884537]
["bitfinex","BTCUSD",1730942161364,0.25782302,75443.0,75442.0,0.00580742]
["bitfinex","BTCUSD",1730942161607,1.50144566,75443.0,75442.0,0.00580742]
["bitfinex","BTCUSD",1730942161849,1.50144566,75443.0,75442.0,0.01095013]
["bitfinex","BTCUSD",1730942162115,1.50144566,75443.0,75442.0,0.00580742]
["bitfinex","BTCUSD",1730942163496,1.50144566,75443.0,75442.0,0.001666]
["bitfinex","BTCUSD",1730942163719,1.50144566,75443.0,75442.0,0.01094623]
["bitfinex","BTCUSD",1730942166291,1.50144566,75443.0,75442.0,0.00580695]
["bitfinex","BTCUSD",1730942166780,1.50144566,75443.0,75442.0,0.001666]
["bitfinex","BTCUSD",1730942167001,1.50144566,75443.0,75442.0,0.005807]
["bitfinex","BTCUSD",1730942167691,1.63368668,75443.0,75442.0,0.005807]
["bitfinex","BTCUSD",1730942168847,1.75758668,75443.0,75442.0,0.005807]
["bitfinex","BTCUSD",1730942169295,1.91282945,75443.0,75442.0,0.005807]
["bitfinex","BTCUSD",1730942169509,1.78558668,75443.0,75442.0,0.001666]
["bitfinex","BTCUSD",1730942170586,1.78558668,75443.0,75430.0,0.19884537]
["bitfinex","BTCUSD",1730942170587,0.753682,75431.0,75430.0,0.19884537]
["bitfinex","BTCUSD",1730942170826,0.88592302,75431.0,75430.0,0.20116527]
["bitfinex","BTCUSD",1730942171076,0.91392302,75431.0,75430.0,0.00414196]
["bitfinex","BTCUSD",1730942171317,0.50144566,75421.0,75420.0,0.001668]
["bitfinex","BTCUSD",1730942171580,0.85872302,75421.0,75420.0,0.001668]
["bitfinex","BTCUSD",1730942171800,0.90622302,75421.0,75420.0,0.001668]
["bitfinex","BTCUSD",1730942172249,0.50144566,75411.0,75403.0,0.00052026]
["bitfinex","BTCUSD",1730942172476,0.75782302,75411.0,75402.0,0.00052026]
["bitfinex","BTCUSD",1730942172700,0.75782302,75411.0,75399.0,0.0015]
["bitfinex","BTCUSD",1730942172701,0.00144566,75400.0,75399.0,0.0015]
["bitfinex","BTCUSD",1730942172963,0.00144566,75400.0,75399.0,0.00663474]
["bitfinex","BTCUSD",1730942173188,1.50144566,75400.0,75399.0,0.00663474]
["bitfinex","BTCUSD",1730942173653,1.50144566,75400.0,75399.0,0.00663144]
["bitfinex","BTCUSD",1730942173908,1.50144566,75400.0,75399.0,0.0015]
["bitfinex","BTCUSD",1730942174596,2.00144566,75400.0,75399.0,0.0015]
["bitfinex","BTCUSD",1730942175793,2.05443772,75400.0,75399.0,0.0015]
["bitfinex","BTCUSD",1730942177705,0.55299206,75400.0,75399.0,0.0015]
["bitfinex","BTCUSD",1730942178828,2.05299206,75400.0,75399.0,0.0015]
["bitfinex","BTCUSD",1730942181839,2.05382706,75400.0,75399.0,0.0015]
["bitfinex","BTCUSD",1730942182503,2.05382706,75400.0,75399.0,0.00202103]
["bitfinex","BTCUSD",1730942183181,2.05382706,75400.0,75399.0,0.00616433]
["bitfinex","BTCUSD",1730942183413,2.05382706,75400.0,75399.0,0.0056433]
["bitfinex","BTCUSD",1730942184549,2.05382706,75400.0,75399.0,0.01076233]
["bitfinex","BTCUSD",1730942185289,2.05382706,75400.0,75399.0,0.0015]
["bitfinex","BTCUSD",1730942185768,2.05382706,75400.0,75399.0,0.00661875]
["bitfinex","BTCUSD",1730942186000,2.05382706,75400.0,75399.0,0.01076202]
["bitfinex","BTCUSD",1730942186874,2.05382706,75400.0,75399.0,0.00661957]
["bitfinex","BTCUSD",1730942187775,2.05382706,75400.0,75399.0,0.01481483]
["bitfinex","BTCUSD",1730942188198,1.55382706,75400.0,75399.0,0.01481483]
["bitfinex","BTCUSD",1730942188873,1.55382706,75400.0,75399.0,0.02507286]
["bitfinex","BTCUSD",1730942190512,1.55382706,75400.0,75399.0,0.03361895]
["bitfinex","BTCUSD",1730942190958,1.55382706,75400.0,75399.0,0.02507286]
["bitfinex","BTCUSD",1730942192118,2.18192706,75400.0,75399.0,0.02507286]
["bitfinex","BTCUSD",1730942192346,2.18192706,75400.0,75396.0,0.001668]
["bitfinex","BTCUSD",1730942192347,2.33716808,75400.0,75396.0,0.001668]
["bitfinex","BTCUSD",1730942192560,0.15524102,75399.0,75396.0,0.001668]
["bitfinex","BTCUSD",1730942192783,0.12540538,75399.0,75396.0,0.001668]
["bitfinex","BTCUSD",1730942193031,1.5,75397.0,75396.0,0.001668]
["bitfinex","BTCUSD",1730942193249,1.63224102,75397.0,75396.0,0.001668]
["bitfinex","BTCUSD",1730942193712,2.02562013,75397.0,75396.0,0.001668]
["bitfinex","BTCUSD",1730942193948,0.76113634,75390.0,75389.0,0.001668]
["bitfinex","BTCUSD",1730942194211,0.89337736,75390.0,75389.0,0.001668]
["bitfinex","BTCUSD",1730942194871,2.39337736,75390.0,75389.0,0.001668]
["bitfinex","BTCUSD",1730942197900,2.0,75390.0,75389.0,0.001668]
["bitfinex","BTCUSD",1730942198378,2.0,75390.0,75389.0,0.01152651]
["bitfinex","BTCUSD",1730942200182,2.05506471,75390.0,75389.0,0.01152651]
["bitfinex","BTCUSD",1730942200436,2.05506471,75390.0,75389.0,0.02179427]
["bitfinex","BTCUSD",1730942200919,2.05506471,75390.0,75389.0,0.01152651]
["bitfinex","BTCUSD",1730942201373,2.16474721,75390.0,75389.0,0.01152651]
["bitfinex","BTCUSD",1730942201595,2.05506471,75390.0,75389.0,0.01152651]
["bitfinex","BTCUSD",1730942202028,1.55506471,75390.0,75389.0,0.001668]
["bitfinex","BTCUSD",1730942202273,0.05506471,75390.0,75389.0,0.02735668]
["bitfinex","BTCUSD",1730942202507,0.05506471,75390.0,75389.0,0.01976995]
["bitfinex","BTCUSD",1730942202721,0.505,75398.0,75389.0,0.01976995]
["bitfinex","BTCUSD",1730942202929,0.505,75398.0,75390.0,0.01810195]
["bitfinex","BTCUSD",1730942203118,1.5,75397.0,75391.0,0.01810195]
["bitfinex","BTCUSD",1730942203364,1.5,75397.0,75392.0,0.01810195]
["bitfinex","BTCUSD",1730942203582,1.5,75397.0,75389.0,0.001668]
["bitfinex","BTCUSD",1730942203583,1.5,75397.0,75393.0,0.01810195]
["bitfinex","BTCUSD",1730942203793,1.5,75397.0,75389.0,0.001668]
["bitfinex","BTCUSD",1730942203794,1.5,75397.0,75394.0,0.01810195]
["bitfinex","BTCUSD",1730942204015,1.5,75397.0,75395.0,0.00822169]
["bitfinex","BTCUSD",1730942204233,1.5,75397.0,75396.0,0.00822169]
["bitfinex","BTCUSD",1730942204458,1.5,75397.0,75396.0,0.0133559]
["bitfinex","BTCUSD",1730942204900,1.5,75397.0,75396.0,0.00513647]
["bitfinex","BTCUSD",1730942206027,1.5,75397.0,75396.0,0.01335502]
["bitfinex","BTCUSD",1730942206454,1.5,75397.0,75396.0,0.00513647]
["bitfinex","BTCUSD",1730942206674,1.63224102,75397.0,75396.0,0.00513647]
["bitfinex","BTCUSD",1730942208713,1.68750237,75397.0,75396.0,0.00513647]
["bitfinex","BTCUSD",1730942208919,1.63224102,75397.0,75396.0,0.00513479]
["bitfinex","BTCUSD",1730942209850,0.585,75390.0,75389.0,0.001668]
["bitfinex","BTCUSD",1730942210067,0.88747736,75390.0,75389.0,0.00680439]
["bitfinex","BTCUSD",1730942210293,0.88747736,75390.0,75389.0,0.001668]
["bitfinex","BTCUSD",1730942210979,0.88747736,75390.0,75389.0,0.00676556]
["bitfinex","BTCUSD",1730942211223,1.0002251,75390.0,75389.0,0.00676556]
["bitfinex","BTCUSD",1730942211456,0.79634102,75390.0,75389.0,0.001668]
["bitfinex","BTCUSD",1730942211862,2.29634102,75390.0,75389.0,0.001668]
["bitfinex","BTCUSD",1730942212111,2.33765838,75390.0,75389.0,0.001668]
["bitfinex","BTCUSD",1730942212770,2.33765838,75390.0,75389.0,0.00829911]
["bitfinex","BTCUSD",1730942212993,1.79634102,75390.0,75389.0,0.00829911]
["bitfinex","BTCUSD",1730942213207,1.85043978,75390.0,75389.0,0.00829911]
["bitfinex","BTCUSD",1730942214315,1.84043978,75390.0,75389.0,0.00829911]
["bitfinex","BTCUSD",1730942214542,1.85043978,75390.0,75389.0,0.00829911]
["bitfinex","BTCUSD",1730942215469,1.85043978,75390.0,75389.0,0.00829905]
["bitfinex","BTCUSD",1730942216127,1.85043978,75390.0,75389.0,0.001668]
["bitfinex","BTCUSD",1730942216369,2.35043978,75390.0,75389.0,0.001668]
["bitfinex","BTCUSD",1730942217679,0.15213634,75386.0,75385.0,0.0015]
["bitfinex","BTCUSD",1730942217898,0.28437736,75386.0,75385.0,0.0015]
["bitfinex","BTCUSD",1730942218124,0.41537736,75386.0,75385.0,0.0015]
["bitfinex","BTCUSD",1730942218336,0.5804,75374.0,75357.0,0.00815714]
["bitfinex","BTCUSD",1730942218555,0.005,75373.0,75355.0,0.19884537]
["bitfinex","BTCUSD",1730942218773,0.13724102,75373.0,75356.0,0.00988141]
["bitfinex","BTCUSD",1730942218993,0.13724102,75373.0,75355.0,0.19884537]
["bitfinex","BTCUSD",1730942219215,1.63724102,75373.0,75355.0,0.19884537]
["bitfinex","BTCUSD",1730942219426,1.63724102,75373.0,75356.0,0.00988091]
["bitfinex","BTCUSD",1730942219641,1.63724102,75373.0,75355.0,0.19884537]
["bitfinex","BTCUSD",1730942220139,1.63724102,75373.0,75356.0,0.00987833]
["bitfinex","BTCUSD",1730942220367,1.63724102,75373.0,75355.0,0.19884537]
["bitfinex","BTCUSD",1730942220586,1.63724102,75373.0,75356.0,0.0098796]
["bitfinex","BTCUSD",1730942220795,1.63724102,75373.0,75357.0,0.0098796]
["bitfinex","BTCUSD",1730942221017,1.63724102,75373.0,75358.0,0.0098796]
["bitfinex","BTCUSD",1730942221242,1.63724102,75373.0,75359.0,0.0098796]
["bitfinex","BTCUSD",1730942221526,1.63724102,75373.0,75355.0,0.19884537]
["bitfinex","BTCUSD",1730942221737,1.63724102,75373.0,75357.0,0.0081551]
["bitfinex","BTCUSD",1730942222166,1.69077054,75373.0,75358.0,0.00987658]
["bitfinex","BTCUSD",1730942222612,1.69077054,75373.0,75355.0,0.19884537]
["bitfinex","BTCUSD",1730942222850,1.69077054,75373.0,75356.0,0.00987845]
["bitfinex","BTCUSD",1730942223085,1.69077054,75373.0,75357.0,0.00987845]
["bitfinex","BTCUSD",1730942223292,1.69077054,75373.0,75358.0,0.00987845]
["bitfinex","BTCUSD",1730942223507,1.69077054,75373.0,75355.0,0.19884537]
["bitfinex","BTCUSD",1730942223742,1.69077054,75373.0,75356.0,0.00987655]
["bitfinex","BTCUSD",1730942224002,1.69077054,75373.0,75357.0,0.00987655]
["bitfinex","BTCUSD",1730942224313,2.18577054,75373.0,75358.0,0.00987655]
["bitfinex","BTCUSD",1730942224531,2.18577054,75373.0,75356.0,0.00987655]
["bitfinex","BTCUSD",1730942224787,2.18577054,75373.0,75355.0,0.19884537]
["bitfinex","BTCUSD",1730942224788,1.55352952,75373.0,75367.0,0.08]
["bitfinex","BTCUSD",1730942225008,1.55352952,75373.0,75372.0,0.0082996]
["bitfinex","BTCUSD",1730942225268,1.55352952,75373.0,75372.0,0.00829933]
["bitfinex","BTCUSD",1730942225486,1.55352952,75373.0,75372.0,0.01339276]
["bitfinex","BTCUSD",1730942226189,1.55352952,75373.0,75372.0,0.00676143]
["bitfinex","BTCUSD",1730942226670,1.55352952,75373.0,75372.0,0.001668]
["bitfinex","BTCUSD",1730942228215,1.55352952,75373.0,75372.0,0.0067624]
["bitfinex","BTCUSD",1730942228650,1.5,75373.0,75372.0,0.09659417]
["bitfinex","BTCUSD",1730942228916,1.50167,75373.0,75372.0,0.2369876]
["bitfinex","BTCUSD",1730942229196,1.50167,75373.0,75372.0,0.25380931]
["bitfinex","BTCUSD",1730942229433,1.50167,75373.0,75372.0,0.12156829]
["bitfinex","BTCUSD",1730942230364,1.50167,75373.0,75372.0,0.03836829]
["bitfinex","BTCUSD",1730942230611,1.50167,75373.0,75372.0,0.03804543]
["bitfinex","BTCUSD",1730942230612,0.00167,75373.0,75372.0,0.03804543]
["bitfinex","BTCUSD",1730942230827,0.13391102,75373.0,75372.0,0.02989302]
["bitfinex","BTCUSD",1730942231044,0.13391102,75373.0,75372.0,0.01493085]
["bitfinex","BTCUSD",1730942231288,0.13391102,75373.0,75372.0,0.01493141]
["bitfinex","BTCUSD",1730942231503,0.21481102,75373.0,75372.0,0.00829946]
["bitfinex","BTCUSD",1730942232027,1.77780667,75373.0,75372.0,0.00829946]
["bitfinex","BTCUSD",1730942232504,1.80080667,75373.0,75372.0,0.00829946]
["bitfinex","BTCUSD",1730942233635,1.90080667,75373.0,75372.0,0.00829946]
["bitfinex","BTCUSD",1730942234288,2.02494301,75373.0,75372.0,0.00829946]
["bitfinex","BTCUSD",1730942234952,2.77231978,75373.0,75372.0,0.00829946]
["bitfinex","BTCUSD",1730942236124,2.64818344,75373.0,75372.0,0.00829946]
["bitfinex","BTCUSD",1730942236343,2.62518344,75373.0,75372.0,0.00829946]
["bitfinex","BTCUSD",1730942237200,2.62518344,75373.0,75372.0,0.001668]
["bitfinex","BTCUSD",1730942237406,2.62018344,75373.0,75372.0,0.001668]
["bitfinex","BTCUSD",1730942237621,2.62518344,75373.0,75372.0,0.001668]
["bitfinex","BTCUSD",1730942237838,2.62018344,75373.0,75372.0,0.001668]
["bitfinex","BTCUSD",1730942238077,2.61518344,75373.0,75372.0,0.001668]
["bitfinex","BTCUSD",1730942238288,2.62518344,75373.0,75372.0,0.001668]
["bitfinex","BTCUSD",1730942239728,2.43428344,75373.0,75372.0,0.001668]
["bitfinex","BTCUSD",1730942239936,2.30204242,75373.0,75372.0,0.00830051]
["bitfinex","BTCUSD",1730942240187,2.30204242,75373.0,75372.0,0.02154701]
["bitfinex","BTCUSD",1730942241085,1.50167,75373.0,75372.0,0.02154701]
["bitfinex","BTCUSD",1730942242174,1.50167,75373.0,75372.0,0.03173951]
["bitfinex","BTCUSD",1730942242395,1.50167,75373.0,75372.0,0.03174263]
["bitfinex","BTCUSD",1730942243061,1.50167,75373.0,75372.0,0.04162569]
["bitfinex","BTCUSD",1730942243325,1.50167,75373.0,75372.0,0.03174263]
["bitfinex","BTCUSD",1730942243787,1.50167,75373.0,75367.0,0.00988394]
["bitfinex","BTCUSD",1730942244026,1.50167,75373.0,75366.0,0.0015]
["bitfinex","BTCUSD",1730942244243,0.00167,75373.0,75367.0,0.0098845]
["bitfinex","BTCUSD",1730942244482,0.00167,75373.0,75368.0,0.0098845]
["bitfinex","BTCUSD",1730942244731,0.00167,75373.0,75369.0,0.0098845]
["bitfinex","BTCUSD",1730942244949,0.5,75375.0,75370.0,0.0098845]
["bitfinex","BTCUSD",1730942245168,0.5,75375.0,75366.0,0.0015]
["bitfinex","BTCUSD",1730942245169,0.5,75375.0,75371.0,0.0098845]
["bitfinex","BTCUSD",1730942245392,0.5,75375.0,75372.0,0.0098845]
["bitfinex","BTCUSD",1730942245605,0.5,75375.0,75367.0,0.0084956]
["bitfinex","BTCUSD",1730942245858,1.5,75373.0,75368.0,0.19884537]
["bitfinex","BTCUSD",1730942246111,1.5,75373.0,75372.0,0.0823]
["bitfinex","BTCUSD",1730942246792,1.5,75373.0,75368.0,0.00988147]
["bitfinex","BTCUSD",1730942247012,1.5,75373.0,75372.0,0.01402224]
["bitfinex","BTCUSD",1730942247275,1.5,75373.0,75372.0,0.02251553]
["bitfinex","BTCUSD",1730942247506,1.5,75373.0,75372.0,0.01402224]
["bitfinex","BTCUSD",1730942247723,1.5,75373.0,75372.0,0.00414422]
["bitfinex","BTCUSD",1730942248581,1.5,75373.0,75372.0,0.00828866]
["bitfinex","BTCUSD",1730942249030,1.5,75373.0,75372.0,0.00414444]
["bitfinex","BTCUSD",1730942249949,1.50613782,75373.0,75372.0,0.00414444]
["bitfinex","BTCUSD",1730942250197,1.50869395,75373.0,75372.0,0.00414444]
["bitfinex","BTCUSD",1730942250908,1.77317774,75373.0,75372.0,0.00414444]
["bitfinex","BTCUSD",1730942251133,2.06491408,75373.0,75372.0,0.00414444]
["bitfinex","BTCUSD",1730942251567,1.94077774,75373.0,75372.0,0.00414444]
["bitfinex","BTCUSD",1730942251775,1.94077774,75373.0,75372.0,0.00497944]
["bitfinex","BTCUSD",1730942252289,2.04244774,75373.0,75372.0,0.00497944]
["bitfinex","BTCUSD",1730942252502,2.16658408,75373.0,75372.0,0.00497944]
["bitfinex","BTCUSD",1730942252721,2.78171808,75373.0,75372.0,0.00497944]
["bitfinex","BTCUSD",1730942253157,0.88963634,75367.0,75366.0,0.0015]
["bitfinex","BTCUSD",1730942253365,1.02187736,75367.0,75366.0,0.0015]
["bitfinex","BTCUSD",1730942253613,1.02187736,75367.0,75366.0,0.00813353]
["bitfinex","BTCUSD",1730942253847,1.15412013,75367.0,75366.0,0.00813353]
["bitfinex","BTCUSD",1730942254078,2.65412013,75367.0,75366.0,0.00813353]
["bitfinex","BTCUSD",1730942254292,0.5,75347.0,75345.0,0.01014043]
["bitfinex","BTCUSD",1730942254523,0.5,75347.0,75346.0,0.01474548]
["bitfinex","BTCUSD",1730942254982,2.0,75347.0,75346.0,0.02488736]
["bitfinex","BTCUSD",1730942255203,2.0,75347.0,75346.0,0.01474548]
["bitfinex","BTCUSD",1730942255687,2.0,75347.0,75346.0,0.01981398]
["bitfinex","BTCUSD",1730942255929,2.0,75347.0,75346.0,0.0201613]
["bitfinex","BTCUSD",1730942256161,1.5,75347.0,75346.0,0.01981398]
["bitfinex","BTCUSD",1730942256380,1.5,75347.0,75346.0,0.02995283]
["bitfinex","BTCUSD",1730942257079,1.5,75347.0,75346.0,0.02994665]
["bitfinex","BTCUSD",1730942259137,0.5,75353.0,75346.0,0.02994665]
["bitfinex","BTCUSD",1730942259326,0.5,75353.0,75351.0,0.00034748]
["bitfinex","BTCUSD",1730942259574,0.5,75353.0,75352.0,0.01980564]
["bitfinex","BTCUSD",1730942260244,0.05357721,75360.0,75352.0,0.02330671]
["bitfinex","BTCUSD",1730942260468,0.19884537,75366.0,75353.0,0.01676795]
["bitfinex","BTCUSD",1730942260693,0.19884537,75366.0,75354.0,0.02487422]
["bitfinex","BTCUSD",1730942260935,0.19884537,75366.0,75355.0,0.03982261]
["bitfinex","BTCUSD",1730942261175,0.19884537,75366.0,75358.0,0.00844866]
["bitfinex","BTCUSD",1730942261384,0.19884537,75366.0,75359.0,0.03318923]
["bitfinex","BTCUSD",1730942261600,0.19884537,75366.0,75360.0,0.02330671]
["bitfinex","BTCUSD",1730942261815,0.5,75370.0,75361.0,0.02994009]
["bitfinex","BTCUSD",1730942262023,0.13224102,75369.0,75368.0,0.00034736]
["bitfinex","BTCUSD",1730942262258,0.13224102,75369.0,75352.0,0.0818]
["bitfinex","BTCUSD",1730942262507,0.21924404,75369.0,75356.0,0.19884537]
["bitfinex","BTCUSD",1730942262721,0.13224102,75369.0,75356.0,0.19884537]
["bitfinex","BTCUSD",1730942263409,0.13224102,75369.0,75366.0,0.00034745]
["bitfinex","BTCUSD",1730942263632,0.13224102,75369.0,75367.0,0.01204179]
["bitfinex","BTCUSD",1730942263851,0.13224102,75369.0,75367.0,0.02014194]
["bitfinex","BTCUSD",1730942264070,1.5,75372.0,75368.0,0.02014194]
["bitfinex","BTCUSD",1730942264306,1.5,75372.0,75369.0,0.00810015]
["bitfinex","BTCUSD",1730942264307,0.19884537,75371.0,75369.0,0.00810015]
["bitfinex","BTCUSD",1730942264519,1.5,75372.0,75369.0,0.00810015]
["bitfinex","BTCUSD",1730942264520,1.5,75372.0,75370.0,0.02329044]
["bitfinex","BTCUSD",1730942264740,2.0,75372.0,75371.0,0.02329044]
["bitfinex","BTCUSD",1730942264979,2.0,75372.0,75371.0,0.01979449]
["bitfinex","BTCUSD",1730942264980,2.12413634,75372.0,75371.0,0.01979449]
["bitfinex","BTCUSD",1730942265197,2.20293634,75372.0,75371.0,0.02428649]
["bitfinex","BTCUSD",1730942265414,2.33517911,75372.0,75371.0,0.01583927]
["bitfinex","BTCUSD",1730942265904,2.21104277,75372.0,75371.0,0.01583927]
["bitfinex","BTCUSD",1730942266154,2.21104102,75372.0,75371.0,0.01583927]
["bitfinex","BTCUSD",1730942266382,2.0,75372.0,75371.0,0.01583927]
["bitfinex","BTCUSD",1730942266600,1.5,75372.0,75371.0,0.02394526]
["bitfinex","BTCUSD",1730942267024,1.5,75372.0,75371.0,0.03407846]
["bitfinex","BTCUSD",1730942267480,1.5,75372.0,75354.0,0.1]
["bitfinex","BTCUSD",1730942267481,1.5,75372.0,75354.0,0.105]
["bitfinex","BTCUSD",1730942267720,0.5,75370.0,75364.0,0.00987318]
["bitfinex","BTCUSD",1730942267957,0.13224102,75369.0,75365.0,0.03408768]
["bitfinex","BTCUSD",1730942268176,0.17814102,75369.0,75368.0,0.00034698]
["bitfinex","BTCUSD",1730942268395,0.2201,75367.0,75366.0,0.00663211]
["bitfinex","BTCUSD",1730942268605,0.35234102,75367.0,75366.0,0.00663211]
["bitfinex","BTCUSD",1730942268858,1.85234102,75367.0,75366.0,0.00663211]
["bitfinex","BTCUSD",1730942269086,1.85234102,75367.0,75364.0,0.00987318]
["bitfinex","BTCUSD",1730942269087,0.015,75365.0,75364.0,0.00987318]
["bitfinex","BTCUSD",1730942269304,0.26637736,75365.0,75364.0,0.00987318]
["bitfinex","BTCUSD",1730942269551,0.13224102,75365.0,75364.0,0.00987318]
["bitfinex","BTCUSD",1730942269780,0.18257484,75365.0,75364.0,0.00987318]
["bitfinex","BTCUSD",1730942270019,1.68257484,75365.0,75364.0,0.01494007]
["bitfinex","BTCUSD",1730942270241,1.68257484,75365.0,75364.0,0.03382623]
["bitfinex","BTCUSD",1730942270915,1.94705863,75365.0,75364.0,0.03382623]
["bitfinex","BTCUSD",1730942271142,1.94705863,75365.0,75364.0,0.0230478]
["bitfinex","BTCUSD",1730942271389,1.94705863,75365.0,75364.0,0.03416798]
["bitfinex","BTCUSD",1730942271390,1.81481586,75365.0,75364.0,0.03416798]
["bitfinex","BTCUSD",1730942272045,1.81481586,75365.0,75364.0,0.02571845]
["bitfinex","BTCUSD",1730942272502,1.81481586,75365.0,75364.0,0.03382604]
["bitfinex","BTCUSD",1730942272984,0.55258462,75370.0,75364.0,0.03416784]
["bitfinex","BTCUSD",1730942272985,0.5,75370.0,75364.0,0.03416784]
["bitfinex","BTCUSD",1730942273239,0.00199083,75380.0,75364.0,0.03416784]
["bitfinex","BTCUSD",1730942273240,0.00105244,75373.0,75365.0,0.03408353]
["bitfinex","BTCUSD",1730942273445,0.19884537,75369.0,75366.0,0.0308318]
["bitfinex","BTCUSD",1730942273656,0.00105244,75373.0,75367.0,0.03981533]
["bitfinex","BTCUSD",1730942273885,0.00105244,75373.0,75368.0,0.04396086]
["bitfinex","BTCUSD",1730942274116,0.00105244,75373.0,75364.0,0.00987318]
["bitfinex","BTCUSD",1730942274117,0.00105244,75373.0,75369.0,0.03408353]
["bitfinex","BTCUSD",1730942274353,0.68257484,75371.0,75370.0,0.02395286]
["bitfinex","BTCUSD",1730942274597,0.68257484,75371.0,75364.0,0.00987318]
["bitfinex","BTCUSD",1730942274819,0.68257484,75371.0,75369.0,0.00034242]
["bitfinex","BTCUSD",1730942275319,0.68257484,75371.0,75364.0,0.01070818]
["bitfinex","BTCUSD",1730942275553,0.76007484,75371.0,75364.0,0.01070818]
["bitfinex","BTCUSD",1730942275784,0.68257484,75371.0,75364.0,0.01070818]
["bitfinex","BTCUSD",1730942276233,0.68257484,75371.0,75369.0,0.00034283]
["bitfinex","BTCUSD",1730942276461,0.68257484,75371.0,75370.0,0.00920751]
["bitfinex","BTCUSD",1730942276462,0.18257484,75371.0,75370.0,0.00920751]
["bitfinex","BTCUSD",1730942276887,0.18257484,75371.0,75370.0,0.00955034]
["bitfinex","BTCUSD",1730942277097,2.18257484,75371.0,75370.0,0.00920751]
["bitfinex","BTCUSD",1730942277512,2.31481586,75371.0,75370.0,0.00920751]
["bitfinex","BTCUSD",1730942277725,2.31981586,75371.0,75370.0,0.00920751]
["bitfinex","BTCUSD",1730942278141,2.31981586,75371.0,75370.0,0.00414502]
["bitfinex","BTCUSD",1730942278611,2.31981586,75371.0,75364.0,0.000835]
["bitfinex","BTCUSD",1730942278844,2.18757484,75371.0,75370.0,0.00920975]
["bitfinex","BTCUSD",1730942279079,2.18757484,75371.0,75365.0,0.0101292]
["bitfinex","BTCUSD",1730942279305,2.18757484,75371.0,75365.0,0.00506439]
["bitfinex","BTCUSD",1730942279778,1.5,75371.0,75366.0,0.00506542]
["bitfinex","BTCUSD",1730942279999,1.5,75371.0,75367.0,0.00506542]
["bitfinex","BTCUSD",1730942280228,1.5,75371.0,75365.0,0.00506439]
["bitfinex","BTCUSD",1730942280229,1.5,75371.0,75368.0,0.00506542]
["bitfinex","BTCUSD",1730942280461,1.5,75371.0,75369.0,0.00506542]
["bitfinex","BTCUSD",1730942280687,1.5,75371.0,75370.0,0.00506542]
["bitfinex","BTCUSD",1730942280921,1.5,75371.0,75370.0,0.01317242]
["bitfinex","BTCUSD",1730942281142,1.5,75371.0,75370.0,0.0131697]
["bitfinex","BTCUSD",1730942282051,1.5,75371.0,75370.0,0.01351218]
["bitfinex","BTCUSD",1730942282540,1.5,75371.0,75370.0,0.0131697]
["bitfinex","BTCUSD",1730942282995,0.5,75388.0,75371.0,0.0788]
["bitfinex","BTCUSD",1730942283240,0.19884537,75378.0,75372.0,0.03317326]
["bitfinex","BTCUSD",1730942283482,0.19884537,75386.0,75375.0,0.002]
["bitfinex","BTCUSD",1730942283713,0.19884537,75386.0,75383.0,0.00034465]
["bitfinex","BTCUSD",1730942283950,0.19884537,75386.0,75384.0,0.01351435]
["bitfinex","BTCUSD",1730942284210,1.5,75387.0,75384.0,0.01351435]
["bitfinex","BTCUSD",1730942284211,1.5,75387.0,75385.0,0.0131697]
["bitfinex","BTCUSD",1730942284442,1.5,75387.0,75382.0,0.00034465]
["bitfinex","BTCUSD",1730942284684,1.5,75387.0,75383.0,0.01315099]
["bitfinex","BTCUSD",1730942284897,1.5,75387.0,75384.0,0.00505729]
["bitfinex","BTCUSD",1730942285108,1.5,75387.0,75385.0,0.00505729]
["bitfinex","BTCUSD",1730942285339,1.5,75387.0,75386.0,0.00505729]
["bitfinex","BTCUSD",1730942286471,1.5,75387.0,75381.0,0.00034465]
["bitfinex","BTCUSD",1730942286692,1.5,75387.0,75382.0,0.00505667]
["bitfinex","BTCUSD",1730942286901,1.5,75387.0,75381.0,0.00034465]
["bitfinex","BTCUSD",1730942286902,1.5,75387.0,75383.0,0.00505667]
["bitfinex","BTCUSD",1730942287123,1.5,75387.0,75384.0,0.00505667]
["bitfinex","BTCUSD",1730942287334,1.5,75387.0,75385.0,0.00505667]
["bitfinex","BTCUSD",1730942287549,1.5,75387.0,75386.0,0.00505667]
["bitfinex","BTCUSD",1730942287995,1.5,75387.0,75374.0,0.00987093]
["bitfinex","BTCUSD",1730942288214,1.5,75387.0,75372.0,0.19884537]
["bitfinex","BTCUSD",1730942288215,1.5,75387.0,75386.0,0.00505755]
["bitfinex","BTCUSD",1730942288423,1.5,75387.0,75382.0,0.0003427]
["bitfinex","BTCUSD",1730942288651,1.5,75387.0,75383.0,0.00505934]
["bitfinex","BTCUSD",1730942288886,1.5,75387.0,75384.0,0.00505934]
["bitfinex","BTCUSD",1730942289118,1.5,75387.0,75385.0,0.00505934]
["bitfinex","BTCUSD",1730942289328,1.5,75387.0,75386.0,0.01334723]
["bitfinex","BTCUSD",1730942290022,1.5,75387.0,75386.0,0.00828789]
["bitfinex","BTCUSD",1730942291138,1.5,75387.0,75386.0,0.01323331]
["bitfinex","BTCUSD",1730942291805,1.55294277,75387.0,75386.0,0.01323331]
["bitfinex","BTCUSD",1730942293629,1.55294277,75387.0,75386.0,0.01323259]
["bitfinex","BTCUSD",1730942293846,1.55294277,75387.0,75386.0,0.00828789]
["bitfinex","BTCUSD",1730942294286,1.55294277,75387.0,75381.0,0.00034311]
["bitfinex","BTCUSD",1730942294484,1.55294277,75387.0,75372.0,0.19884537]
["bitfinex","BTCUSD",1730942294695,0.12432708,75386.0,75373.0,0.01285885]
["bitfinex","BTCUSD",1730942294913,0.12432708,75386.0,75380.0,0.0002974]
["bitfinex","BTCUSD",1730942295137,0.12432708,75386.0,75381.0,0.01323372]
["bitfinex","BTCUSD",1730942295375,0.13224102,75385.0,75381.0,0.01323374]
["bitfinex","BTCUSD",1730942295628,0.13224102,75385.0,75368.0,0.00989296]
["bitfinex","BTCUSD",1730942295629,0.005,75383.0,75382.0,3e-08]
["bitfinex","BTCUSD",1730942295861,0.5,75380.0,75379.0,0.00029662]
["bitfinex","BTCUSD",1730942296081,0.63224102,75380.0,75379.0,0.00029662]
["bitfinex","BTCUSD",1730942296580,0.5,75371.0,75368.0,0.19884537]
["bitfinex","BTCUSD",1730942296813,0.7565681,75371.0,75368.0,0.19884537]
["bitfinex","BTCUSD",1730942297069,0.7565681,75371.0,75362.0,0.00791626]
["bitfinex","BTCUSD",1730942297070,0.88589518,75371.0,75362.0,0.00029662]
["bitfinex","BTCUSD",1730942297311,0.5,75360.0,75356.0,0.000835]
["bitfinex","BTCUSD",1730942297767,1.5,75359.0,75356.0,0.000835]
["bitfinex","BTCUSD",1730942297994,0.12432708,75357.0,75356.0,0.000835]
["bitfinex","BTCUSD",1730942298274,0.2615681,75357.0,75356.0,0.000835]
["bitfinex","BTCUSD",1730942298518,0.2615681,75357.0,75345.0,0.19884537]
["bitfinex","BTCUSD",1730942298519,0.62432708,75346.0,75345.0,0.19884537]
["bitfinex","BTCUSD",1730942298744,0.7565681,75346.0,75345.0,0.19884537]
["bitfinex","BTCUSD",1730942298954,0.7565681,75346.0,75334.0,0.19884537]
["bitfinex","BTCUSD",1730942299184,0.5,75336.0,75334.0,0.19884537]
["bitfinex","BTCUSD",1730942299609,0.5,75336.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942300256,0.13224102,75335.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942301359,0.33108639,75335.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942301582,0.005,75334.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942301811,0.13724102,75334.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942302019,0.14342716,75334.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942302233,0.25715258,75334.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942302469,0.16642716,75334.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942303575,0.63842716,75334.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942304240,2.13842716,75334.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942304928,2.13224102,75334.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942305425,2.0,75334.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942305633,2.0,75334.0,75333.0,1.10829409]
["bitfinex","BTCUSD",1730942307534,2.0,75334.0,75333.0,1.1]
["bitfinex","BTCUSD",1730942308472,2.0,75334.0,75333.0,1.10829386]
["bitfinex","BTCUSD",1730942308703,0.05489507,75335.0,75333.0,1.10829386]
["bitfinex","BTCUSD",1730942309125,0.5,75342.0,75333.0,1.1]
["bitfinex","BTCUSD",1730942309339,0.19884537,75340.0,75333.0,1.1]
["bitfinex","BTCUSD",1730942309820,1.5,75339.0,75333.0,1.1]
["bitfinex","BTCUSD",1730942310475,0.5,75334.0,75333.0,1.1]
["bitfinex","BTCUSD",1730942310680,0.66024102,75334.0,75333.0,1.1]
["bitfinex","BTCUSD",1730942311159,0.66024102,75334.0,75333.0,1.100834]
["bitfinex","BTCUSD",1730942311160,2.16024102,75334.0,75333.0,1.100834]
["bitfinex","BTCUSD",1730942311811,2.29614102,75334.0,75333.0,0.999934]
["bitfinex","BTCUSD",1730942312040,2.29614102,75334.0,75333.0,0.902634]
["bitfinex","BTCUSD",1730942312267,2.29614102,75334.0,75333.0,0.01445692]
["bitfinex","BTCUSD",1730942312268,2.83881492,75334.0,75333.0,0.01445692]
["bitfinex","BTCUSD",1730942312545,0.038,75330.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942312757,0.35293015,75330.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942312967,0.45293015,75330.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942313386,1.95293015,75330.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942314074,2.08517292,75330.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942314513,2.13561928,75330.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942314719,0.638,75324.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942314927,0.77024102,75324.0,75323.0,0.0015]
["bitfinex","BTCUSD",1730942315147,0.5,75306.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730942315371,0.81493015,75306.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730942315589,2.31493015,75306.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730942315794,0.13224102,75305.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730942316680,0.19884537,75304.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730942316900,0.13224102,75303.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730942317998,0.18601996,75303.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730942318446,0.05377894,75303.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730942318664,1.5,75302.0,75301.0,0.00491]
["bitfinex","BTCUSD",1730942320696,0.5,75320.0,75301.0,0.01277133]
["bitfinex","BTCUSD",1730942320910,0.5,75320.0,75302.0,0.01542698]
["bitfinex","BTCUSD",1730942320911,0.19884537,75311.0,75302.0,0.01542698]
["bitfinex","BTCUSD",1730942321125,0.19884537,75321.0,75306.0,0.002]
["bitfinex","BTCUSD",1730942321126,0.2518153,75321.0,75306.0,0.002]
["bitfinex","BTCUSD",1730942321347,0.19884537,75313.0,75303.0,0.005]
["bitfinex","BTCUSD",1730942321558,0.2518153,75321.0,75307.0,0.01277378]
["bitfinex","BTCUSD",1730942321767,0.2518153,75321.0,75302.0,0.01482751]
["bitfinex","BTCUSD",1730942321768,0.2518153,75321.0,75304.0,0.01768864]
["bitfinex","BTCUSD",1730942321983,0.2518153,75321.0,75305.0,0.01474266]
["bitfinex","BTCUSD",1730942322221,0.2518153,75321.0,75310.0,0.19884537]
["bitfinex","BTCUSD",1730942322222,0.05296993,75321.0,75310.0,0.19884537]
["bitfinex","BTCUSD",1730942322432,0.18268913,75345.0,75316.0,0.00819237]
["bitfinex","BTCUSD",1730942322433,0.05340677,75323.0,75316.0,0.00819237]
["bitfinex","BTCUSD",1730942322644,0.19884537,75318.0,75317.0,0.01605483]
["bitfinex","BTCUSD",1730942322859,1.5,75326.0,75317.0,0.00786246]
["bitfinex","BTCUSD",1730942323090,0.19884537,75325.0,75320.0,0.00819695]
["bitfinex","BTCUSD",1730942323324,0.19884537,75325.0,75321.0,0.03505198]
["bitfinex","BTCUSD",1730942323552,1.5,75326.0,75322.0,0.03505198]
["bitfinex","BTCUSD",1730942323793,1.5,75326.0,75323.0,0.02260512]
["bitfinex","BTCUSD",1730942324017,1.5,75326.0,75324.0,0.02260512]
["bitfinex","BTCUSD",1730942324266,1.5,75326.0,75325.0,0.02260512]
["bitfinex","BTCUSD",1730942324524,1.5,75326.0,75325.0,0.03504708]
["bitfinex","BTCUSD",1730942324952,1.5,75326.0,75325.0,0.03510742]
["bitfinex","BTCUSD",1730942325582,0.05357934,75335.0,75325.0,0.03510742]
["bitfinex","BTCUSD",1730942325788,0.05357934,75335.0,75326.0,0.01478201]
["bitfinex","BTCUSD",1730942326014,0.33108639,75339.0,75327.0,0.01478201]
["bitfinex","BTCUSD",1730942326243,0.33108639,75339.0,75328.0,0.01478201]
["bitfinex","BTCUSD",1730942326446,0.33108639,75339.0,75325.0,0.00788345]
["bitfinex","BTCUSD",1730942326447,0.13224102,75339.0,75329.0,0.01478201]
["bitfinex","BTCUSD",1730942326723,0.13224102,75339.0,75325.0,0.00788345]
["bitfinex","BTCUSD",1730942326724,1.5,75334.0,75330.0,0.01478201]
["bitfinex","BTCUSD",1730942326910,1.5,75334.0,75331.0,0.02266546]
["bitfinex","BTCUSD",1730942327126,1.5,75334.0,75332.0,0.02266546]
["bitfinex","BTCUSD",1730942327326,1.5,75334.0,75333.0,0.02266546]
["bitfinex","BTCUSD",1730942328731,0.69884537,75356.0,75337.0,0.007]
["bitfinex","BTCUSD",1730942328944,0.19884537,75343.0,75338.0,0.02266546]
["bitfinex","BTCUSD",1730942329152,1.5,75355.0,75341.0,0.002]
["bitfinex","BTCUSD",1730942329394,0.19884537,75348.0,75342.0,0.0049266]
["bitfinex","BTCUSD",1730942329601,1.5,75355.0,75343.0,0.0049266]
["bitfinex","BTCUSD",1730942329814,1.5,75355.0,75344.0,0.02266546]
["bitfinex","BTCUSD",1730942330034,1.5,75355.0,75345.0,0.22151083]
["bitfinex","BTCUSD",1730942330266,1.5,75355.0,75346.0,0.02266546]
["bitfinex","BTCUSD",1730942330476,1.5,75355.0,75347.0,0.02266546]
["bitfinex","BTCUSD",1730942330689,1.5,75355.0,75348.0,0.01281005]
["bitfinex","BTCUSD",1730942330901,1.5,75355.0,75349.0,0.02266546]
["bitfinex","BTCUSD",1730942331118,1.5,75355.0,75350.0,0.02266546]
["bitfinex","BTCUSD",1730942331353,1.5,75355.0,75351.0,0.02266546]
["bitfinex","BTCUSD",1730942331584,1.5,75355.0,75340.0,0.005]
["bitfinex","BTCUSD",1730942331806,1.5,75355.0,75352.0,0.00489121]
["bitfinex","BTCUSD",1730942332032,1.5,75355.0,75353.0,0.01761148]
["bitfinex","BTCUSD",1730942332263,1.5,75355.0,75354.0,0.02250255]
["bitfinex","BTCUSD",1730942334260,0.001668,75371.0,75365.0,0.001]
["bitfinex","BTCUSD",1730942334702,0.001668,75371.0,75354.0,0.41033079]
["bitfinex","BTCUSD",1730942334703,0.001668,75371.0,75370.0,0.002]
["bitfinex","BTCUSD",1730942334708,0.001668,75371.0,75370.0,0.0928]
["bitfinex","BTCUSD",1730942334940,0.001668,75371.0,75370.0,0.11324172]
["bitfinex","BTCUSD",1730942335153,0.001668,75371.0,75370.0,0.11524172]
["bitfinex","BTCUSD",1730942335382,0.001668,75371.0,75370.0,0.24748274]
["bitfinex","BTCUSD",1730942335602,0.19884537,75386.0,75377.0,0.005]
["bitfinex","BTCUSD",1730942335862,0.0019901,75395.0,75370.0,0.23248274]
["bitfinex","BTCUSD",1730942335863,0.19884537,75393.0,75384.0,0.005]
["bitfinex","BTCUSD",1730942336107,0.19884537,75392.0,75388.0,0.005]
["bitfinex","BTCUSD",1730942336332,0.19884537,75392.0,75389.0,0.01268358]
["bitfinex","BTCUSD",1730942336333,0.3812568,75392.0,75389.0,0.01268358]
["bitfinex","BTCUSD",1730942336562,0.18324643,75399.0,75390.0,0.01268358]
["bitfinex","BTCUSD",1730942336776,0.18324643,75399.0,75391.0,0.02244172]
["bitfinex","BTCUSD",1730942336985,0.18241143,75392.0,75389.0,0.0066292]
["bitfinex","BTCUSD",1730942337215,0.18241143,75392.0,75384.0,0.005]
["bitfinex","BTCUSD",1730942337216,0.18241143,75392.0,75390.0,0.02413204]
["bitfinex","BTCUSD",1730942337424,0.18241143,75392.0,75391.0,0.02236003]
["bitfinex","BTCUSD",1730942337656,0.18241143,75392.0,75391.0,0.02898923]
["bitfinex","BTCUSD",1730942337904,0.001016,75397.0,75396.0,0.015]
["bitfinex","BTCUSD",1730942338114,0.001016,75397.0,75396.0,0.17888228]
["bitfinex","BTCUSD",1730942338542,0.001016,75397.0,75396.0,0.18088228]
["bitfinex","BTCUSD",1730942338775,0.17144343,75417.0,75409.0,0.002]
["bitfinex","BTCUSD",1730942339007,0.000751,75431.0,75411.0,0.002]
["bitfinex","BTCUSD",1730942339217,0.000751,75431.0,75415.0,0.005]
["bitfinex","BTCUSD",1730942339460,0.000751,75431.0,75425.0,0.002]
["bitfinex","BTCUSD",1730942339461,0.00601038,75428.0,75425.0,0.002]
["bitfinex","BTCUSD",1730942339700,0.00601038,75428.0,75426.0,0.02650194]
["bitfinex","BTCUSD",1730942339926,0.00601038,75428.0,75427.0,0.02650194]
["bitfinex","BTCUSD",1730942340140,0.000751,75431.0,75427.0,0.03115322]
["bitfinex","BTCUSD",1730942340380,0.000751,75449.0,75432.0,0.002]
["bitfinex","BTCUSD",1730942340614,0.000751,75449.0,75446.0,0.002]
["bitfinex","BTCUSD",1730942340821,0.000751,75449.0,75446.0,0.02650194]
["bitfinex","BTCUSD",1730942341056,0.000751,75449.0,75447.0,0.02650194]
["bitfinex","BTCUSD",1730942341271,0.000751,75449.0,75447.0,0.03115266]
["bitfinex","BTCUSD",1730942341489,0.000751,75449.0,75447.0,0.03150194]
["bitfinex","BTCUSD",1730942341699,0.000751,75463.0,75452.0,0.002]
["bitfinex","BTCUSD",1730942341907,0.18241143,75458.0,75453.0,0.01263574]
["bitfinex","BTCUSD",1730942342141,0.00081882,75455.0,75454.0,0.01677528]
["bitfinex","BTCUSD",1730942342420,0.000751,75463.0,75454.0,0.02649957]
["bitfinex","BTCUSD",1730942342675,0.000751,75463.0,75455.0,0.02649957]
["bitfinex","BTCUSD",1730942343164,0.000751,75463.0,75455.0,0.02849957]
["bitfinex","BTCUSD",1730942343630,0.000751,75463.0,75455.0,0.17574059]
["bitfinex","BTCUSD",1730942343897,0.000751,75463.0,75455.0,0.14724102]
["bitfinex","BTCUSD",1730942344151,0.000751,75463.0,75455.0,0.17345485]
["bitfinex","BTCUSD",1730942344393,0.18316243,75463.0,75455.0,0.02621383]
["bitfinex","BTCUSD",1730942344612,0.000751,75463.0,75455.0,0.02621383]
["bitfinex","BTCUSD",1730942345102,0.18316243,75463.0,75455.0,0.02621383]
["bitfinex","BTCUSD",1730942345335,0.000751,75463.0,75455.0,0.02621383]
["bitfinex","BTCUSD",1730942345567,0.000751,75463.0,75455.0,0.02821383]
["bitfinex","BTCUSD",1730942345781,0.000751,75463.0,75455.0,0.03086409]
["bitfinex","BTCUSD",1730942346012,0.000751,75463.0,75455.0,0.02621383]
["bitfinex","BTCUSD",1730942346227,0.18316243,75463.0,75455.0,0.02621383]
["bitfinex","BTCUSD",1730942346453,1.500834,75456.0,75455.0,0.02621383]
["bitfinex","BTCUSD",1730942346697,1.68324543,75456.0,75455.0,0.02621383]
["bitfinex","BTCUSD",1730942346914,1.50790891,75456.0,75455.0,0.02621383]
["bitfinex","BTCUSD",1730942347407,0.00707491,75456.0,75455.0,0.02621494]
["bitfinex","BTCUSD",1730942347865,0.00707491,75456.0,75455.0,0.03419271]
["bitfinex","BTCUSD",1730942348107,0.00707491,75456.0,75455.0,0.02821494]
["bitfinex","BTCUSD",1730942348326,1.5,75456.0,75455.0,0.02621494]
["bitfinex","BTCUSD",1730942348780,1.50707491,75456.0,75455.0,0.02621494]
["bitfinex","BTCUSD",1730942349239,1.50790991,75456.0,75455.0,0.02621494]
["bitfinex","BTCUSD",1730942349491,1.5081849,75456.0,75455.0,0.02621494]
["bitfinex","BTCUSD",1730942351107,0.0081849,75456.0,75455.0,0.02621494]
["bitfinex","BTCUSD",1730942351994,1.5081849,75456.0,75455.0,0.02621494]
["bitfinex","BTCUSD",1730942352648,1.5081849,75456.0,75455.0,0.02821494]
["bitfinex","BTCUSD",1730942352885,1.5081849,75456.0,75455.0,0.03321494]
["bitfinex","BTCUSD",1730942353764,0.18241143,75460.0,75455.0,0.03321494]
["bitfinex","BTCUSD",1730942353765,0.18241143,75460.0,75456.0,0.002]
["bitfinex","BTCUSD",1730942354009,0.18241143,75460.0,75457.0,0.02621494]
["bitfinex","BTCUSD",1730942354228,0.18241143,75460.0,75458.0,0.02141673]
["bitfinex","BTCUSD",1730942354459,0.18241143,75460.0,75459.0,0.01727663]
["bitfinex","BTCUSD",1730942354698,1.68241143,75460.0,75459.0,0.02207484]
["bitfinex","BTCUSD",1730942355409,1.68241143,75460.0,75442.0,0.21384537]
["bitfinex","BTCUSD",1730942355410,0.18241143,75455.0,75452.0,0.00800067]
["bitfinex","BTCUSD",1730942355619,0.13224102,75459.0,75453.0,0.19884537]
["bitfinex","BTCUSD",1730942355855,0.18241143,75453.0,75444.0,0.00800067]
["bitfinex","BTCUSD",1730942356101,1.5,75451.0,75443.0,0.00800067]
["bitfinex","BTCUSD",1730942356367,1.5,75451.0,75388.0,0.18241143]
["bitfinex","BTCUSD",1730942356368,0.5,75448.0,75436.0,0.00800067]
["bitfinex","BTCUSD",1730942356569,0.5,75448.0,75433.0,0.005]
["bitfinex","BTCUSD",1730942356570,0.5,75448.0,75444.0,0.19884537]
["bitfinex","BTCUSD",1730942356819,0.00520397,75447.0,75434.0,0.19884537]
["bitfinex","BTCUSD",1730942357061,0.18241143,75435.0,75434.0,0.19884537]
["bitfinex","BTCUSD",1730942357473,0.18241143,75435.0,75433.0,0.005]
["bitfinex","BTCUSD",1730942357474,0.18241143,75435.0,75433.0,0.01300067]
["bitfinex","BTCUSD",1730942357728,0.19884537,75434.0,75433.0,0.00800067]
["bitfinex","BTCUSD",1730942357939,0.19884537,75434.0,75429.0,0.00013449]
["bitfinex","BTCUSD",1730942357940,0.18241143,75434.0,75429.0,0.00013449]
["bitfinex","BTCUSD",1730942358216,0.18241143,75434.0,75427.0,0.19884537]
["bitfinex","BTCUSD",1730942358217,0.5759,75437.0,75431.0,0.00013449]
["bitfinex","BTCUSD",1730942358438,0.5759,75437.0,75433.0,0.00013449]
["bitfinex","BTCUSD",1730942358690,0.5759,75437.0,75435.0,0.00013449]
["bitfinex","BTCUSD",1730942358907,0.5759,75437.0,75427.0,0.19884537]
["bitfinex","BTCUSD",1730942358908,0.6285093,75437.0,75436.0,0.00013449]
["bitfinex","BTCUSD",1730942359126,0.6285093,75437.0,75427.0,0.19884537]
["bitfinex","BTCUSD",1730942359341,0.6285093,75437.0,75416.0,0.20884537]
["bitfinex","BTCUSD",1730942359342,0.18241143,75428.0,75417.0,0.00970797]
["bitfinex","BTCUSD",1730942359553,0.13224102,75436.0,75426.0,0.19884537]
["bitfinex","BTCUSD",1730942359753,0.13224102,75436.0,75416.0,0.20384537]
["bitfinex","BTCUSD",1730942359928,0.18241143,75425.0,75416.0,0.20384537]
["bitfinex","BTCUSD",1730942360539,0.18241143,75425.0,75416.0,0.005]
["bitfinex","BTCUSD",1730942361758,0.000833,75434.0,75417.0,0.20149715]
["bitfinex","BTCUSD",1730942361924,0.7772,75435.0,75433.0,0.19884537]
["bitfinex","BTCUSD",1730942362133,0.0754,75474.0,75424.0,0.19884537]
["bitfinex","BTCUSD",1730942362134,0.19884537,75456.0,75452.0,0.005]
["bitfinex","BTCUSD",1730942362367,0.19884537,75456.0,75455.0,0.002]
["bitfinex","BTCUSD",1730942362699,0.18241143,75460.0,75455.0,0.00972327]
["bitfinex","BTCUSD",1730942362913,0.18241143,75460.0,75456.0,0.00972327]
["bitfinex","BTCUSD",1730942363124,0.18241143,75457.0,75456.0,0.00972327]
["bitfinex","BTCUSD",1730942363265,0.18241143,75457.0,75456.0,0.00968201]
["bitfinex","BTCUSD",1730942364122,0.18241143,75457.0,75441.0,0.005]
["bitfinex","BTCUSD",1730942364123,1.5,75457.0,75452.0,0.005]
["bitfinex","BTCUSD",1730942364336,0.18241143,75457.0,75453.0,0.009697]
["bitfinex","BTCUSD",1730942364542,0.18241143,75457.0,75443.0,0.01]
["bitfinex","BTCUSD",1730942364543,0.18241143,75457.0,75454.0,0.01948221]
["bitfinex","BTCUSD",1730942364752,1.5,75456.0,75455.0,0.00971285]
["bitfinex","BTCUSD",1730942364962,1.5,75456.0,75455.0,0.01948221]
["bitfinex","BTCUSD",1730942365166,1.5,75456.0,75455.0,0.02725257]
["bitfinex","BTCUSD",1730942366201,0.18241143,75465.0,75455.0,0.02725257]
["bitfinex","BTCUSD",1730942366405,1.16183437,75471.0,75456.0,0.02725257]
["bitfinex","BTCUSD",1730942366406,0.18241143,75457.0,75456.0,0.02725257]
["bitfinex","BTCUSD",1730942366617,0.18241143,75465.0,75457.0,0.002]
["bitfinex","BTCUSD",1730942366840,0.18241143,75465.0,75458.0,0.02725257]
["bitfinex","BTCUSD",1730942367049,0.18241143,75465.0,75459.0,0.02725257]
["bitfinex","BTCUSD",1730942367374,1.5,75470.0,75461.0,0.19884537]
["bitfinex","BTCUSD",1730942367574,0.000751,75473.0,75464.0,0.002]
["bitfinex","BTCUSD",1730942367772,0.000751,75473.0,75465.0,0.06650326]
["bitfinex","BTCUSD",1730942367956,0.000751,75473.0,75462.0,0.007]
["bitfinex","BTCUSD",1730942367957,0.18241143,75466.0,75462.0,0.007]
["bitfinex","BTCUSD",1730942368163,0.18241143,75466.0,75463.0,0.26526024]
["bitfinex","BTCUSD",1730942368393,0.18241143,75466.0,75464.0,0.06641487]
["bitfinex","BTCUSD",1730942368550,0.000751,75473.0,75462.0,0.007]
["bitfinex","BTCUSD",1730942368551,0.15260929,75471.0,75465.0,0.04682098]
["bitfinex","BTCUSD",1730942368767,0.15260929,75471.0,75466.0,0.03220042]
["bitfinex","BTCUSD",1730942368971,0.15260929,75471.0,75467.0,0.03220042]
["bitfinex","BTCUSD",1730942369182,0.15260929,75471.0,75468.0,0.03220042]
["bitfinex","BTCUSD",1730942369400,0.15260929,75471.0,75468.0,0.02240348]
["bitfinex","BTCUSD",1730942369837,0.15260929,75471.0,75469.0,0.02240348]
["bitfinex","BTCUSD",1730942370244,0.15260929,75471.0,75466.0,0.01462056]
["bitfinex","BTCUSD",1730942371545,0.15260929,75471.0,75467.0,0.00766168]
["bitfinex","BTCUSD",1730942371719,0.15260929,75471.0,75468.0,0.00957822]
["bitfinex","BTCUSD",1730942371941,0.18241143,75469.0,75468.0,0.00980387]
["bitfinex","BTCUSD",1730942372147,0.18241143,75469.0,75468.0,0.01458873]
["bitfinex","BTCUSD",1730942372310,0.73698633,75469.0,75468.0,0.01458873]
["bitfinex","BTCUSD",1730942374015,0.73698633,75469.0,75448.0,0.19884537]
["bitfinex","BTCUSD",1730942374016,0.0498,75467.0,75448.0,0.19884537]
["bitfinex","BTCUSD",1730942374219,0.5,75457.0,75456.0,0.19884537]
["bitfinex","BTCUSD",1730942374641,0.5,75457.0,75456.0,0.00980995]
["bitfinex","BTCUSD",1730942374784,2.0,75457.0,75456.0,0.00980995]
["bitfinex","BTCUSD",1730942375445,2.0,75457.0,75448.0,0.19884537]
["bitfinex","BTCUSD",1730942375685,0.18241143,75449.0,75448.0,0.19884537]
["bitfinex","BTCUSD",1730942375831,0.18241143,75449.0,75448.0,0.2086569]
["bitfinex","BTCUSD",1730942376457,0.18241143,75449.0,75436.0,0.005]
["bitfinex","BTCUSD",1730942376670,0.18241143,75449.0,75448.0,0.00981154]
["bitfinex","BTCUSD",1730942379248,2.0,75457.0,75448.0,0.01481154]
["bitfinex","BTCUSD",1730942379249,1.68241143,75457.0,75448.0,0.01481154]
["bitfinex","BTCUSD",1730942379448,1.68241143,75457.0,75454.0,0.0079863]
["bitfinex","BTCUSD",1730942379449,0.18241143,75457.0,75454.0,0.0079863]
["bitfinex","BTCUSD",1730942379652,0.21380537,75477.0,75454.0,0.0079863]
["bitfinex","BTCUSD",1730942379653,0.18241143,75465.0,75456.0,0.0079863]
["bitfinex","BTCUSD",1730942379880,1.5,75464.0,75456.0,0.00265026]
["bitfinex","BTCUSD",1730942380117,1.5,75464.0,75460.0,0.0079836]
["bitfinex","BTCUSD",1730942380326,0.18241143,75465.0,75460.0,0.0079836]
["bitfinex","BTCUSD",1730942380732,0.18241143,75465.0,75464.0,0.0079836]
["bitfinex","BTCUSD",1730942380930,1.5,75464.0,75454.0,0.005]
["bitfinex","BTCUSD",1730942381137,0.18241143,75465.0,75457.0,0.19884537]
["bitfinex","BTCUSD",1730942381350,0.18241143,75465.0,75458.0,0.0156859]
["bitfinex","BTCUSD",1730942381597,0.18241143,75465.0,75459.0,0.0156859]
["bitfinex","BTCUSD",1730942381825,0.18241143,75465.0,75460.0,0.0156859]
["bitfinex","BTCUSD",1730942382040,0.18241143,75461.0,75448.0,0.20384537]
["bitfinex","BTCUSD",1730942382273,0.13224102,75470.0,75456.0,0.19884537]
["bitfinex","BTCUSD",1730942382497,0.5,75465.0,75457.0,0.02335235]
["bitfinex","BTCUSD",1730942382700,0.13224102,75464.0,75458.0,0.007662]
["bitfinex","BTCUSD",1730942382843,0.13224102,75464.0,75459.0,0.007662]
["bitfinex","BTCUSD",1730942383066,0.13224102,75464.0,75449.0,0.19884537]
["bitfinex","BTCUSD",1730942383276,0.18241143,75452.0,75450.0,0.00766513]
["bitfinex","BTCUSD",1730942383471,0.18241143,75452.0,75451.0,0.00766513]
["bitfinex","BTCUSD",1730942384211,1.68241143,75452.0,75451.0,0.00766513]
["bitfinex","BTCUSD",1730942384428,1.68241143,75452.0,75451.0,0.02336487]
["bitfinex","BTCUSD",1730942384642,1.68241143,75452.0,75451.0,0.00766513]
["bitfinex","BTCUSD",1730942385297,1.68241143,75452.0,75451.0,0.02336571]
["bitfinex","BTCUSD",1730942385745,1.68241143,75452.0,75451.0,0.00766513]
["bitfinex","BTCUSD",1730942385912,1.68241143,75452.0,75451.0,0.01245741]
["bitfinex","BTCUSD",1730942386562,1.68241143,75452.0,75451.0,0.02816507]
["bitfinex","BTCUSD",1730942386816,1.68241143,75452.0,75451.0,0.01246199]
["bitfinex","BTCUSD",1730942387044,1.68241143,75452.0,75451.0,0.01246176]
["bitfinex","BTCUSD",1730942387263,0.18241143,75452.0,75451.0,0.02816346]
["bitfinex","BTCUSD",1730942387486,0.18241143,75452.0,75451.0,0.01246176]
["bitfinex","BTCUSD",1730942387694,1.68241143,75452.0,75451.0,0.01246176]
["bitfinex","BTCUSD",1730942388304,1.68241143,75452.0,75451.0,0.02816528]
["bitfinex","BTCUSD",1730942388772,1.68241143,75452.0,75451.0,0.01246176]
["bitfinex","BTCUSD",1730942388989,1.68241143,75452.0,75451.0,0.01246353]
["bitfinex","BTCUSD",1730942390121,1.5,75452.0,75451.0,0.01246353]
["bitfinex","BTCUSD",1730942390365,0.18241143,75468.0,75454.0,0.005]
["bitfinex","BTCUSD",1730942390623,0.18241143,75468.0,75455.0,0.01512177]
["bitfinex","BTCUSD",1730942390624,0.18241143,75458.0,75455.0,0.01512177]
["bitfinex","BTCUSD",1730942390829,1.5,75467.0,75456.0,0.02206313]
["bitfinex","BTCUSD",1730942391049,1.5,75467.0,75461.0,0.00794122]
["bitfinex","BTCUSD",1730942391283,2.0,75467.0,75462.0,0.02206313]
["bitfinex","BTCUSD",1730942391493,2.0,75467.0,75463.0,0.02200441]
["bitfinex","BTCUSD",1730942391742,0.18241143,75464.0,75453.0,0.01571415]
["bitfinex","BTCUSD",1730942391972,0.18241143,75464.0,75452.0,0.19884537]
["bitfinex","BTCUSD",1730942391973,0.18241143,75454.0,75452.0,0.19884537]
["bitfinex","BTCUSD",1730942392177,0.13224102,75463.0,75453.0,0.01239451]
["bitfinex","BTCUSD",1730942392426,0.13224102,75463.0,75454.0,0.01239451]
["bitfinex","BTCUSD",1730942392630,0.13224102,75463.0,75455.0,0.01239451]
["bitfinex","BTCUSD",1730942392847,0.68241143,75456.0,75441.0,0.01571415]
["bitfinex","BTCUSD",1730942393049,0.68241143,75456.0,75453.0,0.19884537]
["bitfinex","BTCUSD",1730942393050,0.5,75456.0,75453.0,0.19884537]
["bitfinex","BTCUSD",1730942393337,0.5,75456.0,75454.0,0.0123981]
["bitfinex","BTCUSD",1730942393575,0.5,75456.0,75455.0,0.00476815]
["bitfinex","BTCUSD",1730942393819,0.18241143,75459.0,75455.0,0.00476716]
["bitfinex","BTCUSD",1730942394022,0.052503,75458.0,75456.0,0.00476716]
["bitfinex","BTCUSD",1730942394247,0.052503,75458.0,75446.0,0.005]
["bitfinex","BTCUSD",1730942394248,0.18241143,75459.0,75457.0,0.01239519]
["bitfinex","BTCUSD",1730942394473,0.1,75466.0,75458.0,0.00476716]
["bitfinex","BTCUSD",1730942394679,0.13224102,75465.0,75459.0,0.00476716]
["bitfinex","BTCUSD",1730942394898,0.13224102,75465.0,75460.0,0.00476716]
["bitfinex","BTCUSD",1730942395120,0.13224102,75465.0,75461.0,0.00476716]
["bitfinex","BTCUSD",1730942395330,0.13224102,75465.0,75448.0,0.19884537]
["bitfinex","BTCUSD",1730942395331,0.18241143,75462.0,75450.0,0.00762638]
["bitfinex","BTCUSD",1730942395553,0.13224102,75465.0,75456.0,0.19884537]
["bitfinex","BTCUSD",1730942395764,0.18241143,75457.0,75456.0,0.19884537]
["bitfinex","BTCUSD",1730942395995,0.18241143,75457.0,75456.0,0.20361203]
["bitfinex","BTCUSD",1730942396247,0.18241143,75457.0,75456.0,0.00476666]
["bitfinex","BTCUSD",1730942397558,0.18241143,75457.0,75456.0,0.01239762]
["bitfinex","BTCUSD",1730942399515,0.12413411,75457.0,75456.0,0.01239762]
["bitfinex","BTCUSD",1730942400676,0.12413411,75464.0,75455.0,0.005]
["bitfinex","BTCUSD",1730942401163,0.000833,75471.0,75455.0,0.005]
["bitfinex","BTCUSD",1730942401164,0.12413411,75458.0,75455.0,0.005]
["bitfinex","BTCUSD",1730942401616,0.12413411,75464.0,75460.0,0.005]
["bitfinex","BTCUSD",1730942402070,0.12413411,75464.0,75458.0,0.015]
["bitfinex","BTCUSD",1730942402299,0.12413411,75463.0,75451.0,0.001666]
["bitfinex","BTCUSD",1730942402519,0.12413411,75464.0,75457.0,0.19884537]
["bitfinex","BTCUSD",1730942402752,0.12413411,75464.0,75452.0,0.02195397]
["bitfinex","BTCUSD",1730942402963,0.12413411,75464.0,75458.0,0.014318]
["bitfinex","BTCUSD",1730942403192,1.5,75463.0,75459.0,0.02195451]
["bitfinex","BTCUSD",1730942403416,1.83912884,75463.0,75454.0,0.00954663]
["bitfinex","BTCUSD",1730942403640,1.83912884,75463.0,75451.0,0.001666]
["bitfinex","BTCUSD",1730942403641,0.12413411,75454.0,75451.0,0.001666]
["bitfinex","BTCUSD",1730942403875,0.12413411,75454.0,75453.0,0.19884537]
["bitfinex","BTCUSD",1730942404118,0.12413411,75454.0,75451.0,0.001666]
["bitfinex","BTCUSD",1730942404354,1.5,75453.0,75451.0,0.001666]
["bitfinex","BTCUSD",1730942405021,0.12413411,75441.0,75440.0,0.19884537]
["bitfinex","BTCUSD",1730942405225,0.24826822,75441.0,75440.0,0.19884537]
["bitfinex","BTCUSD",1730942405445,0.18222708,75441.0,75440.0,0.19884537]
["bitfinex","BTCUSD",1730942405652,0.18832311,75441.0,75433.0,0.006666]
["bitfinex","BTCUSD",1730942405854,0.18222708,75434.0,75433.0,0.006666]
["bitfinex","BTCUSD",1730942406491,0.18222708,75434.0,75433.0,0.001666]
["bitfinex","BTCUSD",1730942407583,1.68222708,75434.0,75433.0,0.001666]
["bitfinex","BTCUSD",1730942408058,1.73620831,75434.0,75433.0,0.001666]
["bitfinex","BTCUSD",1730942409145,1.86844933,75434.0,75433.0,0.001666]
["bitfinex","BTCUSD",1730942409367,1.86919503,75434.0,75433.0,0.001666]
["bitfinex","BTCUSD",1730942409602,1.73695401,75434.0,75433.0,0.001666]
["bitfinex","BTCUSD",1730942410020,1.55472693,75434.0,75433.0,0.001666]
["bitfinex","BTCUSD",1730942410225,0.0007457,75434.0,75433.0,0.001666]
["bitfinex","BTCUSD",1730942410638,0.00600563,75434.0,75433.0,0.001666]
["bitfinex","BTCUSD",1730942413462,0.00600563,75434.0,75433.0,0.0092381]
["bitfinex","BTCUSD",1730942413634,0.18222708,75441.0,75433.0,0.0092381]
["bitfinex","BTCUSD",1730942413851,0.18222708,75441.0,75434.0,0.0075721]
["bitfinex","BTCUSD",1730942414048,0.18222708,75441.0,75435.0,0.0075721]
["bitfinex","BTCUSD",1730942414376,0.18222708,75441.0,75436.0,0.0075721]
["bitfinex","BTCUSD",1730942414610,0.18222708,75441.0,75437.0,0.00757098]
["bitfinex","BTCUSD",1730942415521,0.18222708,75441.0,75438.0,0.01230201]
["bitfinex","BTCUSD",1730942415719,0.18222708,75441.0,75433.0,0.001666]
["bitfinex","BTCUSD",1730942415720,0.00525883,75440.0,75439.0,0.01230201]
["bitfinex","BTCUSD",1730942416003,0.2560345,75440.0,75439.0,0.01230157]
["bitfinex","BTCUSD",1730942416220,0.005,75438.0,75417.0,0.19884537]
["bitfinex","BTCUSD",1730942416457,0.1,75436.0,75433.0,0.19884537]
["bitfinex","BTCUSD",1730942416656,0.1,75436.0,75425.0,0.19884537]
["bitfinex","BTCUSD",1730942416657,0.1,75434.0,75425.0,0.19884537]
["bitfinex","BTCUSD",1730942416893,0.18222708,75426.0,75425.0,0.19884537]
["bitfinex","BTCUSD",1730942417339,0.18222708,75426.0,75417.0,0.19884537]
["bitfinex","BTCUSD",1730942417340,1.68222708,75426.0,75417.0,0.19884537]
["bitfinex","BTCUSD",1730942417548,1.68862631,75426.0,75417.0,0.19884537]
["bitfinex","BTCUSD",1730942418923,1.68862631,75426.0,75425.0,0.19884537]
["bitfinex","BTCUSD",1730942419184,1.68862631,75426.0,75418.0,0.13424102]
["bitfinex","BTCUSD",1730942419185,0.00639923,75426.0,75423.0,0.005]
["bitfinex","BTCUSD",1730942419404,0.00639923,75426.0,75419.0,0.005]
["bitfinex","BTCUSD",1730942419625,0.00639923,75426.0,75418.0,0.13224102]
["bitfinex","BTCUSD",1730942419626,2.16183437,75433.0,75418.0,0.005]
["bitfinex","BTCUSD",1730942419863,2.16183437,75433.0,75409.0,0.20673296]
["bitfinex","BTCUSD",1730942419864,0.36445416,75420.0,75403.0,0.20384537]
["bitfinex","BTCUSD",1730942420093,0.13224102,75425.0,75411.0,0.19884537]
["bitfinex","BTCUSD",1730942420094,0.13792596,75425.0,75411.0,0.19884537]
["bitfinex","BTCUSD",1730942420306,0.00578192,75419.0,75411.0,0.19884537]
["bitfinex","BTCUSD",1730942420519,0.13224102,75425.0,75403.0,0.20384537]
["bitfinex","BTCUSD",1730942420740,0.18222708,75415.0,75412.0,0.19884537]
["bitfinex","BTCUSD",1730942420943,0.18222708,75424.0,75407.0,0.002]
["bitfinex","BTCUSD",1730942421156,0.0057155,75414.0,75407.0,0.005]
["bitfinex","BTCUSD",1730942421376,0.18222708,75416.0,75406.0,0.005]
["bitfinex","BTCUSD",1730942421594,0.18222708,75416.0,75403.0,0.20384537]
["bitfinex","BTCUSD",1730942421843,0.18222708,75416.0,75398.0,0.002]
["bitfinex","BTCUSD",1730942421844,0.00571221,75415.0,75398.0,0.015]
["bitfinex","BTCUSD",1730942422075,0.18222708,75407.0,75399.0,0.19884537]
["bitfinex","BTCUSD",1730942422503,0.00574187,75406.0,75399.0,0.19884537]
["bitfinex","BTCUSD",1730942422740,0.00574187,75406.0,75398.0,0.13224102]
["bitfinex","BTCUSD",1730942422952,0.00574187,75406.0,75391.0,0.19884537]
["bitfinex","BTCUSD",1730942423164,0.00574187,75406.0,75390.0,0.005]
["bitfinex","BTCUSD",1730942423373,0.18222708,75399.0,75392.0,0.19884537]
["bitfinex","BTCUSD",1730942423823,0.00576823,75398.0,75393.0,0.002]
["bitfinex","BTCUSD",1730942424295,1.5,75406.0,75398.0,0.005]
["bitfinex","BTCUSD",1730942425581,1.5,75406.0,75399.0,0.00945131]
["bitfinex","BTCUSD",1730942425974,1.5,75406.0,75398.0,0.005]
["bitfinex","BTCUSD",1730942426138,1.5,75406.0,75399.0,0.01701019]
["bitfinex","BTCUSD",1730942426346,1.5,75406.0,75400.0,0.01701019]
["bitfinex","BTCUSD",1730942426550,1.5,75406.0,75398.0,0.005]
["bitfinex","BTCUSD",1730942426551,1.5,75406.0,75401.0,0.00755888]
["bitfinex","BTCUSD",1730942426770,1.5,75406.0,75402.0,0.00755888]
["bitfinex","BTCUSD",1730942426981,1.5,75406.0,75403.0,0.00755888]
["bitfinex","BTCUSD",1730942427191,0.69042916,75405.0,75404.0,0.00755888]
["bitfinex","BTCUSD",1730942427420,0.69042916,75405.0,75385.0,0.00945131]
["bitfinex","BTCUSD",1730942427421,0.5,75402.0,75385.0,0.00945131]
["bitfinex","BTCUSD",1730942427629,0.5,75402.0,75381.0,0.005]
["bitfinex","BTCUSD",1730942427630,1.5,75401.0,75396.0,0.19884537]
["bitfinex","BTCUSD",1730942427802,1.5,75401.0,75376.0,0.01882951]
["bitfinex","BTCUSD",1730942427803,1.5,75401.0,75378.0,0.005]
["bitfinex","BTCUSD",1730942428172,0.12436881,75385.0,75378.0,0.005]
["bitfinex","BTCUSD",1730942428413,0.12436881,75385.0,75384.0,0.01378731]
["bitfinex","BTCUSD",1730942428810,0.12436881,75385.0,75384.0,0.0015]
["bitfinex","BTCUSD",1730942428939,0.12436881,75385.0,75384.0,0.01378099]
["bitfinex","BTCUSD",1730942429344,0.12436881,75392.0,75384.0,0.02322947]
["bitfinex","BTCUSD",1730942429547,0.12436881,75392.0,75385.0,0.15897049]
["bitfinex","BTCUSD",1730942429779,0.12436881,75392.0,75386.0,0.01700636]
["bitfinex","BTCUSD",1730942429986,0.12436881,75397.0,75387.0,0.01210118]
["bitfinex","BTCUSD",1730942430186,0.12436881,75397.0,75388.0,0.02172947]
["bitfinex","BTCUSD",1730942430437,0.00586211,75396.0,75389.0,0.0149336]
["bitfinex","BTCUSD",1730942430565,0.00586211,75396.0,75390.0,0.02172947]
["bitfinex","BTCUSD",1730942430774,0.00586211,75396.0,75384.0,0.00937515]
["bitfinex","BTCUSD",1730942430775,0.00586211,75396.0,75391.0,0.02172947]
["bitfinex","BTCUSD",1730942430990,0.00586211,75396.0,75384.0,0.0015]
["bitfinex","BTCUSD",1730942430991,0.12436881,75392.0,75384.0,0.0015]
["bitfinex","BTCUSD",1730942431190,0.12436881,75386.0,75385.0,0.21112571]
["bitfinex","BTCUSD",1730942431399,0.12436881,75386.0,75372.0,0.0015]
["bitfinex","BTCUSD",1730942431400,0.01824654,75386.0,75372.0,0.0015]
["bitfinex","BTCUSD",1730942431761,0.01824654,75386.0,75361.0,0.0015]
["bitfinex","BTCUSD",1730942431762,0.023,75377.0,75361.0,0.0015]
["bitfinex","BTCUSD",1730942431857,0.45082212,75362.0,75361.0,0.0015]
["bitfinex","BTCUSD",1730942432240,0.89836256,75362.0,75361.0,0.0015]
["bitfinex","BTCUSD",1730942432897,0.95277046,75362.0,75361.0,0.0015]
["bitfinex","BTCUSD",1730942433126,1.00767046,75362.0,75361.0,0.0015]
["bitfinex","BTCUSD",1730942433413,1.32237254,75362.0,75361.0,0.0015]
["bitfinex","BTCUSD",1730942433627,1.32237254,75362.0,75345.0,0.19884537]
["bitfinex","BTCUSD",1730942433628,0.005,75347.0,75345.0,0.19884537]
["bitfinex","BTCUSD",1730942433836,0.34270208,75347.0,75334.0,0.19884537]
["bitfinex","BTCUSD",1730942434067,2.60497601,75347.0,75334.0,0.19884537]
["bitfinex","BTCUSD",1730942434294,2.73097601,75347.0,75334.0,0.19884537]
["bitfinex","BTCUSD",1730942434504,0.18246106,75335.0,75334.0,0.19884537]
["bitfinex","BTCUSD",1730942434719,0.18746106,75335.0,75334.0,0.19884537]
["bitfinex","BTCUSD",1730942434964,0.18785834,75335.0,75326.0,0.19968037]
["bitfinex","BTCUSD",1730942435172,0.18246106,75327.0,75326.0,0.19968037]
["bitfinex","BTCUSD",1730942435417,1.68246106,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942435627,1.68283015,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942436746,1.50036909,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942437167,0.00036909,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942437574,0.105,75332.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942437798,0.00742664,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942438060,1.505,75331.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942438271,0.1898877,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942438497,0.26616106,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942438719,0.27358574,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942439413,0.32621953,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942440270,0.00742468,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942441350,0.00742468,75327.0,75326.0,0.001835]
["bitfinex","BTCUSD",1730942441586,0.00742468,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942442065,0.00742468,75327.0,75326.0,0.001835]
["bitfinex","BTCUSD",1730942442288,0.00742468,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942442535,0.00742468,75327.0,75326.0,0.001835]
["bitfinex","BTCUSD",1730942442739,0.00742468,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942444235,0.00742468,75327.0,75326.0,0.001835]
["bitfinex","BTCUSD",1730942444474,0.00742468,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942444928,0.00742468,75327.0,75326.0,0.001835]
["bitfinex","BTCUSD",1730942445136,0.00742468,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942445357,0.23672468,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942446022,0.23672468,75327.0,75326.0,0.001835]
["bitfinex","BTCUSD",1730942446266,0.11242468,75327.0,75326.0,0.001835]
["bitfinex","BTCUSD",1730942446768,0.01242468,75327.0,75326.0,0.001835]
["bitfinex","BTCUSD",1730942447187,0.01242468,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942447623,0.00742468,75327.0,75326.0,0.001835]
["bitfinex","BTCUSD",1730942448050,0.03045776,75328.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942448257,0.00831798,75327.0,75326.0,0.001835]
["bitfinex","BTCUSD",1730942448710,0.00831798,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942448915,0.00831798,75327.0,75326.0,0.001835]
["bitfinex","BTCUSD",1730942450218,0.01331798,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942450448,0.01331798,75327.0,75326.0,0.001835]
["bitfinex","BTCUSD",1730942450874,0.01331798,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942451072,0.01331798,75327.0,75326.0,0.001835]
["bitfinex","BTCUSD",1730942451279,0.00831798,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942451911,1.50831798,75327.0,75326.0,0.001835]
["bitfinex","BTCUSD",1730942452773,0.00831798,75327.0,75326.0,0.001835]
["bitfinex","BTCUSD",1730942453233,0.00831798,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942453490,0.00831798,75327.0,75326.0,0.00544347]
["bitfinex","BTCUSD",1730942453690,0.00831798,75327.0,75326.0,0.00644347]
["bitfinex","BTCUSD",1730942453892,0.00831798,75327.0,75326.0,0.00544347]
["bitfinex","BTCUSD",1730942454105,0.00831798,75327.0,75326.0,0.00644347]
["bitfinex","BTCUSD",1730942454559,0.00831798,75327.0,75326.0,0.00544347]
["bitfinex","BTCUSD",1730942454976,0.00831798,75327.0,75326.0,0.00644347]
["bitfinex","BTCUSD",1730942455194,0.00831798,75327.0,75326.0,0.00544347]
["bitfinex","BTCUSD",1730942455869,0.00831798,75327.0,75326.0,0.01283091]
["bitfinex","BTCUSD",1730942456097,0.66183437,75329.0,75326.0,0.01283091]
["bitfinex","BTCUSD",1730942456323,0.00750581,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942456547,0.00020761,75327.0,75326.0,0.01385328]
["bitfinex","BTCUSD",1730942456769,0.00020761,75327.0,75326.0,0.01285328]
["bitfinex","BTCUSD",1730942457212,0.00167,75328.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942457506,0.00750819,75327.0,75326.0,0.000835]
["bitfinex","BTCUSD",1730942457731,0.00750819,75327.0,75326.0,0.01285722]
["bitfinex","BTCUSD",1730942459868,0.00750819,75327.0,75326.0,0.01385722]
["bitfinex","BTCUSD",1730942460078,0.06110142,75327.0,75326.0,0.01285722]
["bitfinex","BTCUSD",1730942460296,0.06110142,75327.0,75326.0,0.01385722]
["bitfinex","BTCUSD",1730942460514,0.19730142,75327.0,75326.0,0.01385722]
["bitfinex","BTCUSD",1730942460738,0.19730142,75327.0,75326.0,0.01291111]
["bitfinex","BTCUSD",1730942460953,1.69730142,75327.0,75326.0,0.01391111]
["bitfinex","BTCUSD",1730942461169,1.69730142,75327.0,75326.0,0.01391094]
["bitfinex","BTCUSD",1730942461819,1.69730142,75327.0,75326.0,0.01291094]
["bitfinex","BTCUSD",1730942462516,1.69230142,75327.0,75326.0,0.01291094]
["bitfinex","BTCUSD",1730942462731,0.00167,75328.0,75326.0,0.01291094]
["bitfinex","BTCUSD",1730942462944,0.00167,75328.0,75327.0,0.01207594]
["bitfinex","BTCUSD",1730942463163,0.68483437,75336.0,75327.0,0.01207594]
["bitfinex","BTCUSD",1730942463385,0.68483437,75336.0,75328.0,0.01207594]
["bitfinex","BTCUSD",1730942463605,0.01106514,75335.0,75329.0,0.01207594]
["bitfinex","BTCUSD",1730942463875,0.01106514,75335.0,75330.0,0.01207594]
["bitfinex","BTCUSD",1730942464099,0.01106514,75335.0,75331.0,0.01207594]
["bitfinex","BTCUSD",1730942464320,1.5,75334.0,75332.0,0.01207594]
["bitfinex","BTCUSD",1730942464539,1.5,75334.0,75333.0,0.01207594]
["bitfinex","BTCUSD",1730942465911,0.05263129,75337.0,75333.0,0.01207594]
["bitfinex","BTCUSD",1730942466091,0.05263129,75337.0,75334.0,0.01207594]
["bitfinex","BTCUSD",1730942466312,0.0496,75336.0,75335.0,0.01211821]
["bitfinex","BTCUSD",1730942466512,0.0496,75336.0,75332.0,0.001]
["bitfinex","BTCUSD",1730942466713,0.0496,75336.0,75335.0,0.01211591]
["bitfinex","BTCUSD",1730942466927,1.5496,75336.0,75335.0,0.01211591]
["bitfinex","BTCUSD",1730942467126,1.6496,75336.0,75335.0,0.01211591]
["bitfinex","BTCUSD",1730942467358,1.80484102,75336.0,75335.0,0.01211591]
["bitfinex","BTCUSD",1730942467574,1.80484102,75336.0,75335.0,0.01311591]
["bitfinex","BTCUSD",1730942468624,1.80484102,75336.0,75335.0,0.02088485]
["bitfinex","BTCUSD",1730942468822,1.80484102,75336.0,75335.0,0.01311591]
["bitfinex","BTCUSD",1730942469026,2.46667539,75336.0,75335.0,0.00530988]
["bitfinex","BTCUSD",1730942469230,2.50807749,75336.0,75335.0,0.00430988]
["bitfinex","BTCUSD",1730942469466,2.50807749,75336.0,75335.0,0.00530988]
["bitfinex","BTCUSD",1730942472068,2.58927749,75336.0,75335.0,0.00530988]
["bitfinex","BTCUSD",1730942472358,2.58927749,75336.0,75335.0,0.00430988]
["bitfinex","BTCUSD",1730942472558,2.58927749,75336.0,75335.0,0.00530988]
["bitfinex","BTCUSD",1730942472787,2.58927749,75336.0,75335.0,0.00430988]
["bitfinex","BTCUSD",1730942473015,0.5,75316.0,75313.0,0.0015]
["bitfinex","BTCUSD",1730942473215,0.123,75305.0,75304.0,0.19884537]
["bitfinex","BTCUSD",1730942473503,0.28891258,75305.0,75304.0,0.19884537]
["bitfinex","BTCUSD",1730942473683,0.123,75305.0,75283.0,0.0792]
["bitfinex","BTCUSD",1730942473849,0.1,75303.0,75283.0,0.0842]
["bitfinex","BTCUSD",1730942474056,0.1,75303.0,75286.0,0.002]
["bitfinex","BTCUSD",1730942474256,0.1,75303.0,75283.0,0.0842]
["bitfinex","BTCUSD",1730942474257,0.1,75303.0,75284.0,0.002]
["bitfinex","BTCUSD",1730942474459,0.1,75303.0,75285.0,0.002]
["bitfinex","BTCUSD",1730942474830,0.1,75303.0,75283.0,0.0842]
["bitfinex","BTCUSD",1730942474831,0.1,75301.0,75283.0,0.0842]
["bitfinex","BTCUSD",1730942475039,0.1,75301.0,75285.0,0.002]
["bitfinex","BTCUSD",1730942475248,0.1,75301.0,75283.0,0.0842]
["bitfinex","BTCUSD",1730942475453,1.6,75301.0,75283.0,0.0842]
["bitfinex","BTCUSD",1730942475889,1.61133965,75301.0,75283.0,0.0842]
["bitfinex","BTCUSD",1730942476756,1.61133965,75301.0,75300.0,0.00162]
["bitfinex","BTCUSD",1730942477792,0.01133965,75301.0,75300.0,0.00162]
["bitfinex","BTCUSD",1730942478211,0.05363412,75303.0,75300.0,0.00162]
["bitfinex","BTCUSD",1730942478419,1.51133965,75301.0,75300.0,0.00162]
["bitfinex","BTCUSD",1730942478637,1.5,75301.0,75300.0,0.00162]
["bitfinex","BTCUSD",1730942478842,1.5,75301.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730942478843,1.51130501,75301.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730942479275,1.51130501,75301.0,75300.0,0.002455]
["bitfinex","BTCUSD",1730942479976,0.01130501,75301.0,75300.0,0.28259602]
["bitfinex","BTCUSD",1730942480246,0.01130501,75301.0,75300.0,0.28459602]
["bitfinex","BTCUSD",1730942480469,0.00199253,75305.0,75304.0,0.007]
["bitfinex","BTCUSD",1730942480697,0.00199253,75305.0,75304.0,0.13924102]
["bitfinex","BTCUSD",1730942481123,0.00199253,75305.0,75304.0,0.13724102]
["bitfinex","BTCUSD",1730942482229,0.00199253,75305.0,75304.0,0.13224102]
["bitfinex","BTCUSD",1730942483355,0.00199253,75305.0,75300.0,0.086455]
["bitfinex","BTCUSD",1730942483356,0.00199253,75305.0,75300.0,0.084455]
["bitfinex","BTCUSD",1730942483581,0.00199253,75305.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942486617,0.00199253,75305.0,75300.0,0.13369602]
["bitfinex","BTCUSD",1730942486827,0.00199253,75305.0,75301.0,0.0138696]
["bitfinex","BTCUSD",1730942487257,0.00199253,75305.0,75300.0,0.13369602]
["bitfinex","BTCUSD",1730942487497,0.00946047,75304.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942487703,1.5,75303.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942489516,0.0782,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942490167,1.6782,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942490805,1.6860827,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942491026,1.68614673,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942492832,1.70914673,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942503551,1.75514673,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942503765,1.63114673,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942504976,1.86338775,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942505992,1.87338775,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942510702,2.53522212,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942511325,2.53022212,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942512105,2.52522212,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942512326,2.53022212,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942515509,2.52522212,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942515720,2.2927811,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942515935,2.1697811,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942516462,1.50961873,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942518393,1.50961873,75301.0,75300.0,0.00607211]
["bitfinex","BTCUSD",1730942518713,1.50961873,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942519129,0.00961873,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942520154,1.50961873,75301.0,75300.0,0.001455]
["bitfinex","BTCUSD",1730942520941,1.50961873,75301.0,75300.0,0.00607251]
["bitfinex","BTCUSD",1730942522806,1.5,75301.0,75300.0,0.00607251]
["bitfinex","BTCUSD",1730942523065,1.48758588,75301.0,75300.0,0.00607251]
["bitfinex","BTCUSD",1730942523203,0.00633408,75301.0,75300.0,0.02731481]
["bitfinex","BTCUSD",1730942523405,0.00633408,75301.0,75300.0,0.01993114]
["bitfinex","BTCUSD",1730942523604,0.00199253,75305.0,75300.0,0.02731481]
["bitfinex","BTCUSD",1730942523807,0.00199253,75305.0,75301.0,0.01465688]
["bitfinex","BTCUSD",1730942524108,0.00199253,75305.0,75302.0,0.00461202]
["bitfinex","BTCUSD",1730942524310,0.00199253,75305.0,75303.0,0.00461202]
["bitfinex","BTCUSD",1730942524508,0.00199253,75305.0,75304.0,0.00461202]
["bitfinex","BTCUSD",1730942525860,0.19884537,75315.0,75304.0,0.13489673]
["bitfinex","BTCUSD",1730942526012,0.19884537,75315.0,75305.0,0.13224102]
["bitfinex","BTCUSD",1730942526228,0.00630363,75311.0,75308.0,0.12313008]
["bitfinex","BTCUSD",1730942526433,0.19884537,75325.0,75309.0,0.13689625]
["bitfinex","BTCUSD",1730942526733,0.19884537,75325.0,75310.0,0.01197557]
["bitfinex","BTCUSD",1730942526941,0.19884537,75325.0,75311.0,0.13224102]
["bitfinex","BTCUSD",1730942527166,0.19884537,75325.0,75311.0,0.15960377]
["bitfinex","BTCUSD",1730942527376,0.19884537,75325.0,75311.0,0.15723383]
["bitfinex","BTCUSD",1730942527593,0.19884537,75325.0,75311.0,0.20533383]
["bitfinex","BTCUSD",1730942527809,0.19884537,75325.0,75311.0,0.21270377]
["bitfinex","BTCUSD",1730942528025,0.19884537,75325.0,75311.0,0.21535888]
["bitfinex","BTCUSD",1730942528199,0.19884537,75325.0,75311.0,0.21270377]
["bitfinex","BTCUSD",1730942528418,0.19884537,75325.0,75311.0,0.30815888]
["bitfinex","BTCUSD",1730942528599,0.19884537,75325.0,75311.0,0.30550377]
["bitfinex","BTCUSD",1730942529126,0.19884537,75324.0,75311.0,0.4322362]
["bitfinex","BTCUSD",1730942529347,0.19884537,75324.0,75323.0,0.0978]
["bitfinex","BTCUSD",1730942529599,0.19884537,75324.0,75323.0,0.2407604]
["bitfinex","BTCUSD",1730942529804,0.00167,75330.0,75323.0,0.2407604]
["bitfinex","BTCUSD",1730942529805,0.00167,75330.0,75329.0,0.005]
["bitfinex","BTCUSD",1730942529976,0.00167,75330.0,75329.0,0.27696731]
["bitfinex","BTCUSD",1730942530354,0.00167,75330.0,75329.0,0.15383723]
["bitfinex","BTCUSD",1730942530588,0.00167,75330.0,75329.0,0.13683723]
["bitfinex","BTCUSD",1730942530848,0.00167,75330.0,75329.0,0.00459621]
["bitfinex","BTCUSD",1730942531571,0.00167,75330.0,75318.0,0.00935486]
["bitfinex","BTCUSD",1730942531572,0.00167,75330.0,75319.0,0.00459621]
["bitfinex","BTCUSD",1730942531777,0.00167,75330.0,75316.0,0.0975]
["bitfinex","BTCUSD",1730942531778,0.00167,75330.0,75321.0,0.19884537]
["bitfinex","BTCUSD",1730942531980,0.00167,75330.0,75322.0,0.00459621]
["bitfinex","BTCUSD",1730942532186,0.00167,75330.0,75323.0,0.00459621]
["bitfinex","BTCUSD",1730942532401,0.00167,75330.0,75324.0,0.00459621]
["bitfinex","BTCUSD",1730942532607,0.00167,75330.0,75325.0,0.00459621]
["bitfinex","BTCUSD",1730942532819,0.00167,75330.0,75321.0,0.13224102]
["bitfinex","BTCUSD",1730942532820,0.00167,75330.0,75326.0,0.00459621]
["bitfinex","BTCUSD",1730942533021,0.19884537,75329.0,75322.0,0.00459621]
["bitfinex","BTCUSD",1730942533309,0.19884537,75329.0,75310.0,0.1294]
["bitfinex","BTCUSD",1730942533310,0.00167,75330.0,75314.0,0.00459621]
["bitfinex","BTCUSD",1730942533453,0.00167,75330.0,75315.0,0.13683723]
["bitfinex","BTCUSD",1730942533671,0.00167,75330.0,75316.0,0.00459621]
["bitfinex","BTCUSD",1730942533871,1.5,75328.0,75316.0,0.13224102]
["bitfinex","BTCUSD",1730942538275,1.5,75328.0,75316.0,0.13683723]
["bitfinex","BTCUSD",1730942538445,0.00167,75330.0,75317.0,0.00459621]
["bitfinex","BTCUSD",1730942538896,0.00167,75330.0,75316.0,0.13689608]
["bitfinex","BTCUSD",1730942538897,0.00167,75330.0,75321.0,0.19884537]
["bitfinex","BTCUSD",1730942539129,0.00167,75330.0,75321.0,0.13224102]
["bitfinex","BTCUSD",1730942539332,0.00167,75330.0,75322.0,0.00459621]
["bitfinex","BTCUSD",1730942539544,0.00167,75330.0,75323.0,0.00725108]
["bitfinex","BTCUSD",1730942539953,0.00167,75330.0,75324.0,0.00459621]
["bitfinex","BTCUSD",1730942540104,0.001668,75328.0,75325.0,0.01854542]
["bitfinex","BTCUSD",1730942540315,0.001668,75328.0,75326.0,0.00459621]
["bitfinex","BTCUSD",1730942540485,0.001668,75328.0,75327.0,0.00459621]
["bitfinex","BTCUSD",1730942540687,0.001668,75328.0,75326.0,0.00459621]
["bitfinex","BTCUSD",1730942540903,0.001668,75328.0,75327.0,0.01967485]
["bitfinex","BTCUSD",1730942541290,0.001668,75328.0,75327.0,0.15191587]
["bitfinex","BTCUSD",1730942541518,1.5,75336.0,75332.0,0.002]
["bitfinex","BTCUSD",1730942541724,0.27434537,75353.0,75327.0,0.27770082]
["bitfinex","BTCUSD",1730942541725,0.19884537,75343.0,75338.0,0.002]
["bitfinex","BTCUSD",1730942541963,0.19884537,75343.0,75339.0,0.14419209]
["bitfinex","BTCUSD",1730942542160,1.5,75352.0,75340.0,0.02802792]
["bitfinex","BTCUSD",1730942542366,1.5,75352.0,75342.0,0.0797]
["bitfinex","BTCUSD",1730942542619,1.5,75352.0,75340.0,0.01607685]
["bitfinex","BTCUSD",1730942542620,0.19884537,75345.0,75343.0,0.14419209]
["bitfinex","BTCUSD",1730942542830,1.5,75352.0,75344.0,0.01195107]
["bitfinex","BTCUSD",1730942542995,1.5,75352.0,75340.0,0.01607685]
["bitfinex","BTCUSD",1730942542996,1.5,75352.0,75345.0,0.01195107]
["bitfinex","BTCUSD",1730942543217,1.5,75352.0,75346.0,0.01195107]
["bitfinex","BTCUSD",1730942543437,0.0796,75351.0,75347.0,0.01195107]
["bitfinex","BTCUSD",1730942543632,0.0796,75351.0,75334.0,0.005]
["bitfinex","BTCUSD",1730942543633,0.0796,75351.0,75348.0,0.00459621]
["bitfinex","BTCUSD",1730942543784,0.0796,75351.0,75337.0,0.00735486]
["bitfinex","BTCUSD",1730942543998,0.0796,75351.0,75338.0,0.20342334]
["bitfinex","BTCUSD",1730942543999,1.623,75350.0,75338.0,0.20342334]
["bitfinex","BTCUSD",1730942544206,1.623,75350.0,75339.0,0.00457797]
["bitfinex","BTCUSD",1730942544414,1.623,75350.0,75340.0,0.00457797]
["bitfinex","BTCUSD",1730942544623,1.623,75350.0,75341.0,0.00457797]
["bitfinex","BTCUSD",1730942544856,1.623,75350.0,75338.0,0.19884537]
["bitfinex","BTCUSD",1730942545061,0.19884537,75348.0,75339.0,0.00458037]
["bitfinex","BTCUSD",1730942545268,0.6324548,75351.0,75329.0,0.19884537]
["bitfinex","BTCUSD",1730942545269,0.25524102,75347.0,75340.0,0.20342574]
["bitfinex","BTCUSD",1730942545523,0.25524102,75347.0,75341.0,0.00458037]
["bitfinex","BTCUSD",1730942545795,0.023,75345.0,75340.0,0.19884537]
["bitfinex","BTCUSD",1730942546040,0.023,75345.0,75341.0,0.0045824]
["bitfinex","BTCUSD",1730942546286,0.023,75346.0,75342.0,0.0045824]
["bitfinex","BTCUSD",1730942546490,0.023,75346.0,75343.0,0.0045824]
["bitfinex","BTCUSD",1730942546693,0.023,75346.0,75337.0,0.00735486]
["bitfinex","BTCUSD",1730942546899,0.023,75346.0,75338.0,0.00458319]
["bitfinex","BTCUSD",1730942547086,0.023,75346.0,75339.0,0.00458319]
["bitfinex","BTCUSD",1730942547234,0.023,75346.0,75340.0,0.00458319]
["bitfinex","BTCUSD",1730942547435,0.023,75346.0,75341.0,0.00458319]
["bitfinex","BTCUSD",1730942547643,0.023,75346.0,75329.0,0.19884537]
["bitfinex","BTCUSD",1730942547644,0.023,75346.0,75342.0,0.00458319]
["bitfinex","BTCUSD",1730942547844,0.023,75346.0,75331.0,0.00733162]
["bitfinex","BTCUSD",1730942548239,0.023,75346.0,75337.0,0.19884537]
["bitfinex","BTCUSD",1730942548421,0.023,75346.0,75338.0,0.01191822]
["bitfinex","BTCUSD",1730942548636,0.023,75346.0,75331.0,0.00916671]
["bitfinex","BTCUSD",1730942548846,0.023,75346.0,75332.0,0.00733682]
["bitfinex","BTCUSD",1730942549012,0.023,75346.0,75333.0,0.00733682]
["bitfinex","BTCUSD",1730942549173,0.023,75343.0,75334.0,0.00733682]
["bitfinex","BTCUSD",1730942549379,0.023,75343.0,75335.0,0.00733682]
["bitfinex","BTCUSD",1730942549590,0.023,75343.0,75336.0,0.00733682]
["bitfinex","BTCUSD",1730942549845,0.023,75346.0,75337.0,0.00733682]
["bitfinex","BTCUSD",1730942550071,1.5,75342.0,75338.0,0.00733682]
["bitfinex","BTCUSD",1730942550272,1.5,75342.0,75329.0,0.19884537]
["bitfinex","BTCUSD",1730942550273,1.5,75342.0,75339.0,0.00733682]
["bitfinex","BTCUSD",1730942550407,1.5,75342.0,75340.0,0.00733682]
["bitfinex","BTCUSD",1730942550616,1.5,75342.0,75333.0,0.00917515]
["bitfinex","BTCUSD",1730942550818,0.023,75341.0,75334.0,0.00733987]
["bitfinex","BTCUSD",1730942551043,0.023,75341.0,75335.0,0.00733987]
["bitfinex","BTCUSD",1730942551402,0.023,75341.0,75336.0,0.00733987]
["bitfinex","BTCUSD",1730942551620,0.023,75341.0,75337.0,0.00733987]
["bitfinex","BTCUSD",1730942551825,0.023,75341.0,75338.0,0.00733987]
["bitfinex","BTCUSD",1730942552037,0.023,75341.0,75339.0,0.00733987]
["bitfinex","BTCUSD",1730942552530,0.023,75341.0,75329.0,0.19884537]
["bitfinex","BTCUSD",1730942553679,0.011,75341.0,75329.0,0.19884537]
["bitfinex","BTCUSD",1730942553923,0.45853493,75343.0,75329.0,0.19884537]
["bitfinex","BTCUSD",1730942554115,0.001668,75346.0,75338.0,0.19884537]
["bitfinex","BTCUSD",1730942554348,0.001668,75346.0,75342.0,0.12313008]
["bitfinex","BTCUSD",1730942554580,0.001668,75346.0,75345.0,0.002]
["bitfinex","BTCUSD",1730942554816,0.001668,75346.0,75345.0,0.01551324]
["bitfinex","BTCUSD",1730942555032,0.001668,75346.0,75345.0,0.002]
["bitfinex","BTCUSD",1730942555235,0.001668,75346.0,75340.0,0.00985612]
["bitfinex","BTCUSD",1730942555386,0.001668,75346.0,75343.0,0.002]
["bitfinex","BTCUSD",1730942555595,0.001668,75346.0,75345.0,0.20563008]
["bitfinex","BTCUSD",1730942555863,0.19884537,75369.0,75359.0,0.002]
["bitfinex","BTCUSD",1730942555864,0.19884537,75360.0,75359.0,0.002]
["bitfinex","BTCUSD",1730942556001,0.19884537,75360.0,75359.0,0.2573711]
["bitfinex","BTCUSD",1730942556224,0.19884537,75369.0,75361.0,0.005]
["bitfinex","BTCUSD",1730942556423,0.19884537,75369.0,75364.0,0.005]
["bitfinex","BTCUSD",1730942556629,0.19884537,75369.0,75365.0,0.00265348]
["bitfinex","BTCUSD",1730942556814,0.00199089,75382.0,75365.0,0.00265348]
["bitfinex","BTCUSD",1730942557026,0.16975678,75377.0,75372.0,0.0076503]
["bitfinex","BTCUSD",1730942557280,0.16975678,75377.0,75375.0,0.0076503]
["bitfinex","BTCUSD",1730942557518,0.000752,75377.0,75376.0,0.00918198]
["bitfinex","BTCUSD",1730942557740,0.000752,75377.0,75376.0,0.01652663]
["bitfinex","BTCUSD",1730942557940,0.523752,75377.0,75376.0,0.01652663]
["bitfinex","BTCUSD",1730942558142,0.523752,75377.0,75376.0,0.01651066]
["bitfinex","BTCUSD",1730942558354,0.523752,75377.0,75376.0,0.02413667]
["bitfinex","BTCUSD",1730942559261,2.023752,75377.0,75376.0,0.02413667]
["bitfinex","BTCUSD",1730942559695,2.000752,75377.0,75376.0,0.02413667]
["bitfinex","BTCUSD",1730942560233,2.05457252,75377.0,75376.0,0.01497066]
["bitfinex","BTCUSD",1730942560465,2.30981354,75377.0,75376.0,0.01497066]
["bitfinex","BTCUSD",1730942560679,2.30981354,75377.0,75376.0,0.0195453]
["bitfinex","BTCUSD",1730942561115,2.35571354,75377.0,75376.0,0.0195453]
["bitfinex","BTCUSD",1730942561328,2.35571354,75377.0,75376.0,0.00763878]
["bitfinex","BTCUSD",1730942563399,2.35571354,75377.0,75376.0,0.01221209]
["bitfinex","BTCUSD",1730942563601,2.3615102,75377.0,75376.0,0.01953024]
["bitfinex","BTCUSD",1730942563799,2.20626918,75377.0,75376.0,0.01953024]
["bitfinex","BTCUSD",1730942564767,2.20626918,75377.0,75376.0,0.01221209]
["bitfinex","BTCUSD",1730942565392,2.3615102,75377.0,75376.0,0.01952899]
["bitfinex","BTCUSD",1730942565601,2.3615102,75377.0,75376.0,0.01221209]
["bitfinex","BTCUSD",1730942566640,2.3615102,75377.0,75376.0,0.01952829]
["bitfinex","BTCUSD",1730942566641,1.50654866,75377.0,75376.0,0.01952829]
["bitfinex","BTCUSD",1730942566841,0.00654866,75377.0,75376.0,0.02867444]
["bitfinex","BTCUSD",1730942567262,0.00593482,75377.0,75376.0,0.02103566]
["bitfinex","BTCUSD",1730942567509,0.5,75383.0,75376.0,0.02103566]
["bitfinex","BTCUSD",1730942567692,1.50199055,75387.0,75377.0,0.02103566]
["bitfinex","BTCUSD",1730942567892,1.50199055,75387.0,75378.0,0.02103566]
["bitfinex","BTCUSD",1730942568104,1.50199055,75387.0,75376.0,0.00762556]
["bitfinex","BTCUSD",1730942568105,1.50199055,75387.0,75379.0,0.02103566]
["bitfinex","BTCUSD",1730942568261,1.50199055,75387.0,75380.0,0.02103566]
["bitfinex","BTCUSD",1730942568455,1.50199055,75387.0,75381.0,0.02103566]
["bitfinex","BTCUSD",1730942568691,1.50199055,75387.0,75382.0,0.02103566]
["bitfinex","BTCUSD",1730942568904,0.023,75384.0,75383.0,0.01188951]
["bitfinex","BTCUSD",1730942569123,0.37813383,75384.0,75383.0,0.00457331]
["bitfinex","BTCUSD",1730942569594,0.37813383,75384.0,75383.0,0.0118954]
["bitfinex","BTCUSD",1730942569959,1.87813383,75384.0,75383.0,0.0118954]
["bitfinex","BTCUSD",1730942571694,1.88313383,75384.0,75383.0,0.00457331]
["bitfinex","BTCUSD",1730942572078,1.85329127,75384.0,75383.0,0.00457331]
["bitfinex","BTCUSD",1730942572623,2.71598097,75384.0,75383.0,0.00457331]
["bitfinex","BTCUSD",1730942572824,0.0817,75368.0,75364.0,0.19884537]
["bitfinex","BTCUSD",1730942573008,0.0817,75368.0,75365.0,0.01190749]
["bitfinex","BTCUSD",1730942573232,0.13224102,75367.0,75366.0,0.01190749]
["bitfinex","BTCUSD",1730942573630,1.63224102,75367.0,75366.0,0.01190788]
["bitfinex","BTCUSD",1730942575741,1.63224102,75367.0,75366.0,0.02107514]
["bitfinex","BTCUSD",1730942575958,1.5,75367.0,75366.0,0.02107514]
["bitfinex","BTCUSD",1730942577215,0.5,75379.0,75366.0,0.02107514]
["bitfinex","BTCUSD",1730942577452,0.5,75379.0,75367.0,0.03175521]
["bitfinex","BTCUSD",1730942577691,0.5,75379.0,75372.0,0.00762556]
["bitfinex","BTCUSD",1730942577692,1.5,75378.0,75372.0,0.00762556]
["bitfinex","BTCUSD",1730942577861,1.5,75378.0,75373.0,0.02107514]
["bitfinex","BTCUSD",1730942578063,1.5,75378.0,75374.0,0.0210856]
["bitfinex","BTCUSD",1730942578472,1.5,75378.0,75375.0,0.02109527]
["bitfinex","BTCUSD",1730942578670,1.5,75378.0,75376.0,0.02109527]
["bitfinex","BTCUSD",1730942578895,1.5,75378.0,75377.0,0.02109527]
["bitfinex","BTCUSD",1730942581374,1.5,75378.0,75377.0,0.02108483]
["bitfinex","BTCUSD",1730942582449,1.5,75378.0,75363.0,0.27894537]
["bitfinex","BTCUSD",1730942582652,1.5,75378.0,75371.0,0.19884537]
["bitfinex","BTCUSD",1730942582852,0.100752,75388.0,75377.0,0.00765131]
["bitfinex","BTCUSD",1730942583054,0.05795108,75387.0,75378.0,0.02111039]
["bitfinex","BTCUSD",1730942583273,0.00282355,75387.0,75379.0,0.02110816]
["bitfinex","BTCUSD",1730942583470,0.00282355,75387.0,75380.0,0.02110816]
["bitfinex","BTCUSD",1730942583675,0.00282355,75387.0,75381.0,0.02110816]
["bitfinex","BTCUSD",1730942583894,0.00282355,75387.0,75382.0,0.02110816]
["bitfinex","BTCUSD",1730942584114,0.00282355,75387.0,75383.0,0.02110816]
["bitfinex","BTCUSD",1730942584327,0.00282355,75387.0,75373.0,0.0076501]
["bitfinex","BTCUSD",1730942584328,0.00282355,75387.0,75384.0,0.01192979]
["bitfinex","BTCUSD",1730942584523,0.00282355,75387.0,75359.0,0.06253627]
["bitfinex","BTCUSD",1730942584524,0.005,75375.0,75374.0,0.0076501]
["bitfinex","BTCUSD",1730942584805,0.1,75370.0,75365.0,0.19884537]
["bitfinex","BTCUSD",1730942585020,0.22294098,75366.0,75365.0,0.19884537]
["bitfinex","BTCUSD",1730942585236,0.1,75366.0,75365.0,0.20619281]
["bitfinex","BTCUSD",1730942585440,0.1,75366.0,75365.0,0.00734744]
["bitfinex","BTCUSD",1730942585612,0.1,75366.0,75365.0,0.01193871]
["bitfinex","BTCUSD",1730942585996,0.1,75370.0,75365.0,0.01193871]
["bitfinex","BTCUSD",1730942586378,0.23224102,75370.0,75366.0,0.01193871]
["bitfinex","BTCUSD",1730942586604,0.23224102,75370.0,75367.0,0.00459127]
["bitfinex","BTCUSD",1730942586819,0.23224102,75370.0,75368.0,0.00459127]
["bitfinex","BTCUSD",1730942587038,0.23224102,75370.0,75357.0,0.19884537]
["bitfinex","BTCUSD",1730942587039,0.23224102,75370.0,75369.0,0.00459127]
["bitfinex","BTCUSD",1730942587699,0.505,75373.0,75369.0,0.00459127]
["bitfinex","BTCUSD",1730942587700,0.1,75372.0,75369.0,0.00459127]
["bitfinex","BTCUSD",1730942587922,0.5,75373.0,75370.0,0.00459127]
["bitfinex","BTCUSD",1730942588127,0.5,75373.0,75371.0,0.01193533]
["bitfinex","BTCUSD",1730942588338,0.5,75373.0,75358.0,0.13224102]
["bitfinex","BTCUSD",1730942588559,0.5,75373.0,75372.0,0.00734343]
["bitfinex","BTCUSD",1730942588764,0.5,75373.0,75372.0,0.01193249]
["bitfinex","BTCUSD",1730942589227,1.5,75375.0,75372.0,0.01193249]
["bitfinex","BTCUSD",1730942589443,1.5,75375.0,75373.0,0.01193249]
["bitfinex","BTCUSD",1730942589647,1.5,75375.0,75374.0,0.02111196]
["bitfinex","BTCUSD",1730942590703,1.5,75375.0,75374.0,0.01193249]
["bitfinex","BTCUSD",1730942590907,1.5,75375.0,75374.0,0.02110609]
["bitfinex","BTCUSD",1730942592286,1.5,75375.0,75365.0,0.19884537]
["bitfinex","BTCUSD",1730942592502,1.5,75375.0,75365.0,0.33108639]
["bitfinex","BTCUSD",1730942592739,1.5,75375.0,75357.0,0.28164537]
["bitfinex","BTCUSD",1730942592956,1.5,75375.0,75358.0,0.13224102]
["bitfinex","BTCUSD",1730942593563,0.19884537,75374.0,75366.0,0.00764779]
["bitfinex","BTCUSD",1730942593789,0.19884537,75374.0,75367.0,0.02110179]
["bitfinex","BTCUSD",1730942593790,0.16900405,75374.0,75367.0,0.02110179]
["bitfinex","BTCUSD",1730942593996,0.19884537,75374.0,75368.0,0.01651515]
["bitfinex","BTCUSD",1730942594217,1.5,75375.0,75369.0,0.00733955]
["bitfinex","BTCUSD",1730942594423,1.5,75375.0,75359.0,0.19884537]
["bitfinex","BTCUSD",1730942594424,1.5,75375.0,75370.0,0.00733955]
["bitfinex","BTCUSD",1730942594638,1.5,75375.0,75371.0,0.00458664]
["bitfinex","BTCUSD",1730942594853,1.5,75375.0,75372.0,0.00458664]
["bitfinex","BTCUSD",1730942595094,1.5,75375.0,75359.0,0.19884537]
["bitfinex","BTCUSD",1730942595095,1.5482,75375.0,75373.0,0.00458664]
["bitfinex","BTCUSD",1730942595303,1.5482,75375.0,75374.0,0.00458664]
["bitfinex","BTCUSD",1730942595541,1.5482,75375.0,75359.0,0.19884537]
["bitfinex","BTCUSD",1730942595759,1.5,75375.0,75367.0,0.19884537]
["bitfinex","BTCUSD",1730942595958,1.5,75375.0,75368.0,0.00458556]
["bitfinex","BTCUSD",1730942596183,1.5,75375.0,75369.0,0.00458556]
["bitfinex","BTCUSD",1730942596391,1.5,75375.0,75359.0,0.19884537]
["bitfinex","BTCUSD",1730942596392,1.5,75375.0,75370.0,0.011925]
["bitfinex","BTCUSD",1730942596629,1.5,75375.0,75371.0,0.011925]
["bitfinex","BTCUSD",1730942596847,1.5,75375.0,75372.0,0.011925]
["bitfinex","BTCUSD",1730942597058,1.5,75375.0,75373.0,0.011925]
["bitfinex","BTCUSD",1730942597277,1.5,75375.0,75374.0,0.011925]
["bitfinex","BTCUSD",1730942597495,1.5,75375.0,75374.0,0.00458556]
["bitfinex","BTCUSD",1730942597998,1.5,75375.0,75374.0,0.01192372]
["bitfinex","BTCUSD",1730942599560,0.000834,75378.0,75374.0,0.01192372]
["bitfinex","BTCUSD",1730942599770,0.076834,75385.0,75375.0,0.01192372]
["bitfinex","BTCUSD",1730942599987,0.5,75386.0,75376.0,0.01192372]
["bitfinex","BTCUSD",1730942599988,1.5,75384.0,75376.0,0.01192372]
["bitfinex","BTCUSD",1730942600194,0.5,75386.0,75377.0,0.01192372]
["bitfinex","BTCUSD",1730942600418,0.000833,75387.0,75378.0,0.02109747]
["bitfinex","BTCUSD",1730942600643,0.000833,75387.0,75379.0,0.01192372]
["bitfinex","BTCUSD",1730942600855,0.000833,75387.0,75380.0,0.01192372]
["bitfinex","BTCUSD",1730942601076,0.000833,75387.0,75381.0,0.01192372]
["bitfinex","BTCUSD",1730942601290,0.000833,75387.0,75382.0,0.01192372]
["bitfinex","BTCUSD",1730942601494,0.000833,75387.0,75375.0,0.00917375]
["bitfinex","BTCUSD",1730942601495,0.000833,75387.0,75383.0,0.01192372]
["bitfinex","BTCUSD",1730942601695,0.000833,75387.0,75384.0,0.00458556]
["bitfinex","BTCUSD",1730942601951,0.000833,75387.0,75385.0,0.00458556]
["bitfinex","BTCUSD",1730942601952,0.0803,75386.0,75385.0,0.00458556]
["bitfinex","BTCUSD",1730942602146,0.0803,75386.0,75368.0,0.001668]
["bitfinex","BTCUSD",1730942602147,0.12294098,75380.0,75368.0,0.001668]
["bitfinex","BTCUSD",1730942602490,0.123,75385.0,75379.0,0.19884537]
["bitfinex","BTCUSD",1730942602663,0.123,75385.0,75368.0,0.001668]
["bitfinex","BTCUSD",1730942602664,1.5,75380.0,75370.0,0.00733807]
["bitfinex","BTCUSD",1730942602821,1.5,75380.0,75371.0,0.01192326]
["bitfinex","BTCUSD",1730942603040,1.5,75380.0,75372.0,0.01192326]
["bitfinex","BTCUSD",1730942603259,1.5,75380.0,75368.0,0.001668]
["bitfinex","BTCUSD",1730942603260,1.5,75380.0,75373.0,0.01192315]
["bitfinex","BTCUSD",1730942603491,1.5,75380.0,75374.0,0.00458551]
["bitfinex","BTCUSD",1730942603685,1.5,75380.0,75375.0,0.00458551]
["bitfinex","BTCUSD",1730942604037,1.5,75380.0,75368.0,0.001668]
["bitfinex","BTCUSD",1730942604038,1.5,75380.0,75376.0,0.00458551]
["bitfinex","BTCUSD",1730942604477,1.5,75380.0,75377.0,0.00458551]
["bitfinex","BTCUSD",1730942604706,1.5,75380.0,75378.0,0.00458551]
["bitfinex","BTCUSD",1730942604911,1.5,75380.0,75368.0,0.001668]
["bitfinex","BTCUSD",1730942604912,1.5,75380.0,75379.0,0.00458551]
["bitfinex","BTCUSD",1730942606040,1.5,75380.0,75368.0,0.001668]
["bitfinex","BTCUSD",1730942606041,0.5,75379.0,75369.0,0.00734073]
["bitfinex","BTCUSD",1730942606244,0.5,75379.0,75370.0,0.01192809]
["bitfinex","BTCUSD",1730942606454,0.5,75379.0,75371.0,0.01192809]
["bitfinex","BTCUSD",1730942606706,0.5,75379.0,75371.0,0.01193051]
["bitfinex","BTCUSD",1730942606903,0.5,75379.0,75372.0,0.00734221]
["bitfinex","BTCUSD",1730942607309,0.5,75379.0,75373.0,0.00458832]
["bitfinex","BTCUSD",1730942607525,0.5,75379.0,75374.0,0.00458832]
["bitfinex","BTCUSD",1730942607745,0.5,75379.0,75375.0,0.01193053]
["bitfinex","BTCUSD",1730942607957,0.13224102,75378.0,75376.0,0.00458832]
["bitfinex","BTCUSD",1730942608163,0.5,75370.0,75369.0,0.00734341]
["bitfinex","BTCUSD",1730942608372,0.5,75370.0,75369.0,0.0045891]
["bitfinex","BTCUSD",1730942608373,0.63224102,75370.0,75369.0,0.0045891]
["bitfinex","BTCUSD",1730942608796,2.13224102,75370.0,75369.0,0.0045891]
["bitfinex","BTCUSD",1730942609473,1.5,75370.0,75369.0,0.0045891]
["bitfinex","BTCUSD",1730942609694,1.5,75370.0,75369.0,0.01193302]
["bitfinex","BTCUSD",1730942610606,1.5,75370.0,75369.0,0.0045891]
["bitfinex","BTCUSD",1730942611269,1.5,75370.0,75369.0,0.01193416]
["bitfinex","BTCUSD",1730942611930,1.5,75370.0,75369.0,0.01360216]
["bitfinex","BTCUSD",1730942613811,0.5,75372.0,75369.0,0.01360408]
["bitfinex","BTCUSD",1730942614011,0.5,75372.0,75370.0,0.01193608]
["bitfinex","BTCUSD",1730942614372,0.5,75372.0,75371.0,0.00459044]
["bitfinex","BTCUSD",1730942614575,0.5,75372.0,75371.0,0.01193594]
["bitfinex","BTCUSD",1730942614798,2.0,75372.0,75371.0,0.01193594]
["bitfinex","BTCUSD",1730942615011,1.5,75372.0,75371.0,0.00459044]
["bitfinex","BTCUSD",1730942615214,2.430482,75372.0,75371.0,0.00459044]
["bitfinex","BTCUSD",1730942617090,2.453482,75372.0,75371.0,0.00459044]
["bitfinex","BTCUSD",1730942617632,0.1,75371.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942617851,0.23224102,75371.0,75370.0,0.00459177]
["bitfinex","BTCUSD",1730942618466,1.73224102,75371.0,75370.0,0.00459177]
["bitfinex","BTCUSD",1730942619310,1.73224102,75371.0,75370.0,0.00459043]
["bitfinex","BTCUSD",1730942619541,1.73224102,75371.0,75370.0,0.00459015]
["bitfinex","BTCUSD",1730942619743,1.73224102,75371.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942619966,1.6,75371.0,75370.0,0.00459014]
["bitfinex","BTCUSD",1730942620520,1.595,75371.0,75370.0,0.00459014]
["bitfinex","BTCUSD",1730942620873,1.5,75371.0,75370.0,0.00459014]
["bitfinex","BTCUSD",1730942621062,0.66266837,75375.0,75370.0,0.01193439]
["bitfinex","BTCUSD",1730942621399,0.66266837,75375.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942621400,0.66266837,75375.0,75371.0,0.00459014]
["bitfinex","BTCUSD",1730942621606,0.66266837,75375.0,75372.0,0.00459014]
["bitfinex","BTCUSD",1730942621806,0.66266837,75375.0,75373.0,0.00459014]
["bitfinex","BTCUSD",1730942622007,0.66266837,75375.0,75374.0,0.00459014]
["bitfinex","BTCUSD",1730942622236,2.16266837,75375.0,75374.0,0.00459014]
["bitfinex","BTCUSD",1730942622473,2.21738969,75375.0,75374.0,0.00459014]
["bitfinex","BTCUSD",1730942623282,1.55555532,75375.0,75374.0,0.00459014]
["bitfinex","BTCUSD",1730942625259,1.72748997,75375.0,75374.0,0.00459014]
["bitfinex","BTCUSD",1730942625471,0.5,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942625669,0.63224102,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942625968,0.73224102,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942626143,0.80904102,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942627128,0.83204102,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942628378,0.97857766,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942628600,0.89157986,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942629047,0.83204102,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942629247,2.33204102,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942629470,0.89158213,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942629667,0.83204102,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942630585,0.89158213,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942630798,0.3717292,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942631836,0.33204102,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942632256,0.99387539,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942634654,1.49387539,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942637956,0.83204102,75370.0,75369.0,0.001668]
["bitfinex","BTCUSD",1730942638355,0.66183437,75371.0,75369.0,0.00626084]
["bitfinex","BTCUSD",1730942638545,0.66183437,75371.0,75370.0,0.00459284]
["bitfinex","BTCUSD",1730942638866,0.66183437,75371.0,75370.0,0.011942]
["bitfinex","BTCUSD",1730942639650,0.66183437,75371.0,75370.0,0.01929106]
["bitfinex","BTCUSD",1730942639829,0.66183437,75371.0,75370.0,0.0119419]
["bitfinex","BTCUSD",1730942640069,0.000834,75375.0,75370.0,0.0119419]
["bitfinex","BTCUSD",1730942640245,0.000834,75375.0,75371.0,0.00459284]
["bitfinex","BTCUSD",1730942640400,0.000834,75375.0,75372.0,0.00459284]
["bitfinex","BTCUSD",1730942640606,0.000834,75375.0,75373.0,0.0119419]
["bitfinex","BTCUSD",1730942640822,0.000834,75375.0,75374.0,0.0119419]
["bitfinex","BTCUSD",1730942641231,0.000834,75375.0,75374.0,0.10092949]
["bitfinex","BTCUSD",1730942641461,0.000834,75378.0,75374.0,0.0955319]
["bitfinex","BTCUSD",1730942641730,0.000834,75378.0,75375.0,0.02111947]
["bitfinex","BTCUSD",1730942641977,0.000834,75378.0,75374.0,0.0955319]
["bitfinex","BTCUSD",1730942641978,0.000834,75378.0,75376.0,0.02111947]
["bitfinex","BTCUSD",1730942642180,0.000834,75378.0,75377.0,0.01652899]
["bitfinex","BTCUSD",1730942642395,0.000834,75378.0,75377.0,0.02111526]
["bitfinex","BTCUSD",1730942642607,0.000834,75378.0,75377.0,0.17143313]
["bitfinex","BTCUSD",1730942642910,0.000834,75378.0,75377.0,0.18377987]
["bitfinex","BTCUSD",1730942643242,0.000834,75378.0,75377.0,0.17877987]
["bitfinex","BTCUSD",1730942643749,0.000834,75378.0,75377.0,0.02875825]
["bitfinex","BTCUSD",1730942644036,0.000834,75378.0,75377.0,0.02111526]
["bitfinex","BTCUSD",1730942644262,0.000834,75378.0,75377.0,0.01193618]
["bitfinex","BTCUSD",1730942645189,0.000834,75378.0,75377.0,0.01191455]
["bitfinex","BTCUSD",1730942647857,0.0014096,75389.0,75377.0,0.01191455]
["bitfinex","BTCUSD",1730942648097,0.0014096,75389.0,75378.0,0.02250267]
["bitfinex","BTCUSD",1730942648336,0.0014096,75389.0,75378.0,0.01058812]
["bitfinex","BTCUSD",1730942648539,0.0014096,75389.0,75379.0,0.01190108]
["bitfinex","BTCUSD",1730942648735,0.0014096,75389.0,75380.0,0.01190108]
["bitfinex","BTCUSD",1730942648947,0.0014096,75389.0,75381.0,0.01190108]
["bitfinex","BTCUSD",1730942649174,0.0014096,75389.0,75382.0,0.01190108]
["bitfinex","BTCUSD",1730942649374,0.0014096,75389.0,75383.0,0.00457698]
["bitfinex","BTCUSD",1730942649607,0.0014096,75389.0,75376.0,0.19884537]
["bitfinex","BTCUSD",1730942649815,0.0014096,75389.0,75377.0,0.00457683]
["bitfinex","BTCUSD",1730942650047,0.0014096,75389.0,75378.0,0.00457683]
["bitfinex","BTCUSD",1730942650276,0.15524102,75388.0,75379.0,0.00457683]
["bitfinex","BTCUSD",1730942650492,0.023,75384.0,75380.0,0.00457683]
["bitfinex","BTCUSD",1730942650710,0.15524102,75384.0,75371.0,0.0073231]
["bitfinex","BTCUSD",1730942650911,1.5,75378.0,75377.0,0.19884537]
["bitfinex","BTCUSD",1730942651059,1.5,75378.0,75377.0,0.00457671]
["bitfinex","BTCUSD",1730942655549,1.5,75378.0,75368.0,0.20051337]
["bitfinex","BTCUSD",1730942655769,1.5,75378.0,75376.0,0.19884537]
["bitfinex","BTCUSD",1730942655991,0.015,75395.0,75368.0,0.20051337]
["bitfinex","BTCUSD",1730942655992,0.0816,75397.0,75377.0,0.22284244]
["bitfinex","BTCUSD",1730942656235,0.0472,75403.0,75377.0,0.22284244]
["bitfinex","BTCUSD",1730942656236,0.19884537,75388.0,75378.0,0.01190142]
["bitfinex","BTCUSD",1730942656465,0.19884537,75387.0,75379.0,0.01190142]
["bitfinex","BTCUSD",1730942656676,1.5558103,75396.0,75380.0,0.01190142]
["bitfinex","BTCUSD",1730942656887,1.5558103,75396.0,75381.0,0.01190142]
["bitfinex","BTCUSD",1730942657094,1.5558103,75396.0,75382.0,0.01190142]
["bitfinex","BTCUSD",1730942657316,1.50167,75396.0,75387.0,0.19884537]
["bitfinex","BTCUSD",1730942657537,1.50167,75396.0,75388.0,0.14414244]
["bitfinex","BTCUSD",1730942657538,0.00167,75396.0,75388.0,0.14414244]
["bitfinex","BTCUSD",1730942657777,0.00167,75396.0,75393.0,0.00762963]
["bitfinex","BTCUSD",1730942658007,0.000752,75400.0,75394.0,0.02105809]
["bitfinex","BTCUSD",1730942658211,0.000752,75400.0,75395.0,0.02105809]
["bitfinex","BTCUSD",1730942658431,0.000752,75400.0,75396.0,0.02105809]
["bitfinex","BTCUSD",1730942658641,0.000752,75400.0,75397.0,0.01188414]
["bitfinex","BTCUSD",1730942658908,0.000752,75400.0,75395.0,0.01659237]
["bitfinex","BTCUSD",1730942658909,0.000752,75400.0,75398.0,0.01188414]
["bitfinex","BTCUSD",1730942659127,0.000752,75400.0,75399.0,0.01188414]
["bitfinex","BTCUSD",1730942660252,0.000752,75400.0,75399.0,0.14412516]
["bitfinex","BTCUSD",1730942660493,0.000752,75400.0,75399.0,0.17048365]
["bitfinex","BTCUSD",1730942660724,0.000752,75400.0,75399.0,0.16783153]
["bitfinex","BTCUSD",1730942660927,0.000752,75400.0,75399.0,0.03559051]
["bitfinex","BTCUSD",1730942661360,0.000752,75400.0,75399.0,0.03824273]
["bitfinex","BTCUSD",1730942661565,0.000752,75400.0,75399.0,0.03559051]
["bitfinex","BTCUSD",1730942662947,0.000752,75400.0,75399.0,0.02102739]
["bitfinex","BTCUSD",1730942664131,0.000752,75400.0,75399.0,0.02864821]
["bitfinex","BTCUSD",1730942664335,0.000752,75400.0,75399.0,0.02102739]
["bitfinex","BTCUSD",1730942664537,0.000752,75417.0,75399.0,0.02864426]
["bitfinex","BTCUSD",1730942664538,0.00038429,75412.0,75399.0,0.02864426]
["bitfinex","BTCUSD",1730942664743,0.00038429,75412.0,75398.0,0.083]
["bitfinex","BTCUSD",1730942664744,0.19884537,75411.0,75400.0,0.02102739]
["bitfinex","BTCUSD",1730942665056,0.00038429,75412.0,75411.0,0.00563372]
["bitfinex","BTCUSD",1730942665294,0.19619716,75419.0,75411.0,0.01751786]
["bitfinex","BTCUSD",1730942665439,0.55359289,75420.0,75412.0,0.01188414]
["bitfinex","BTCUSD",1730942665641,0.55359289,75420.0,75411.0,0.00563372]
["bitfinex","BTCUSD",1730942665855,0.05359289,75420.0,75413.0,0.00730734]
["bitfinex","BTCUSD",1730942666058,0.023752,75422.0,75414.0,0.01187385]
["bitfinex","BTCUSD",1730942666295,0.13224102,75421.0,75415.0,0.00456651]
["bitfinex","BTCUSD",1730942666550,0.13224102,75421.0,75416.0,0.01187385]
["bitfinex","BTCUSD",1730942666813,0.13224102,75421.0,75417.0,0.01187385]
["bitfinex","BTCUSD",1730942666979,0.13224102,75421.0,75418.0,0.01187385]
["bitfinex","BTCUSD",1730942667191,0.13224102,75421.0,75412.0,0.00329002]
["bitfinex","BTCUSD",1730942667192,0.13224102,75421.0,75419.0,0.01187385]
["bitfinex","BTCUSD",1730942667424,0.15524102,75421.0,75420.0,0.01187385]
["bitfinex","BTCUSD",1730942668183,0.05544862,75422.0,75420.0,0.01187385]
["bitfinex","BTCUSD",1730942668387,0.05544862,75422.0,75412.0,0.00329002]
["bitfinex","BTCUSD",1730942668388,0.05544862,75422.0,75421.0,0.01187385]
["bitfinex","BTCUSD",1730942668801,0.05544862,75422.0,75421.0,0.00730734]
["bitfinex","BTCUSD",1730942668999,0.05544862,75422.0,75421.0,0.01188186]
["bitfinex","BTCUSD",1730942669000,1.55544862,75422.0,75421.0,0.01188186]
["bitfinex","BTCUSD",1730942670983,1.500752,75422.0,75421.0,0.02102426]
["bitfinex","BTCUSD",1730942671247,0.00635885,75422.0,75421.0,0.02102426]
["bitfinex","BTCUSD",1730942672151,1.50635885,75422.0,75421.0,0.02102426]
["bitfinex","BTCUSD",1730942672378,1.50635885,75422.0,75411.0,0.00563372]
["bitfinex","BTCUSD",1730942672625,1.50635885,75422.0,75421.0,0.00456849]
["bitfinex","BTCUSD",1730942672837,1.50635885,75422.0,75421.0,0.02101831]
["bitfinex","BTCUSD",1730942673260,1.58825885,75422.0,75421.0,0.02101831]
["bitfinex","BTCUSD",1730942674117,1.74349987,75422.0,75421.0,0.02101831]
["bitfinex","BTCUSD",1730942674787,1.89678443,75422.0,75421.0,0.02101831]
["bitfinex","BTCUSD",1730942674989,1.89678443,75422.0,75421.0,0.01187901]
["bitfinex","BTCUSD",1730942675660,1.95758443,75422.0,75421.0,0.01187901]
["bitfinex","BTCUSD",1730942675862,0.523,75412.0,75411.0,0.00563372]
["bitfinex","BTCUSD",1730942676084,0.523,75412.0,75411.0,0.02665595]
["bitfinex","BTCUSD",1730942676085,0.778182,75412.0,75411.0,0.02665595]
["bitfinex","BTCUSD",1730942676301,0.77853301,75412.0,75411.0,0.02848778]
["bitfinex","BTCUSD",1730942676526,2.27853301,75412.0,75411.0,0.02666098]
["bitfinex","BTCUSD",1730942677155,2.27853301,75412.0,75411.0,0.01751779]
["bitfinex","BTCUSD",1730942677156,2.50703301,75412.0,75411.0,0.01751779]
["bitfinex","BTCUSD",1730942677378,2.64427578,75412.0,75411.0,0.01751779]
["bitfinex","BTCUSD",1730942677588,2.64427578,75412.0,75411.0,0.00563372]
["bitfinex","BTCUSD",1730942678077,2.51203301,75412.0,75411.0,0.00563372]
["bitfinex","BTCUSD",1730942678288,2.52203301,75412.0,75411.0,0.00563372]
["bitfinex","BTCUSD",1730942678702,2.45411021,75412.0,75411.0,0.00563372]
["bitfinex","BTCUSD",1730942678949,2.57705119,75412.0,75411.0,0.00563372]
["bitfinex","BTCUSD",1730942679366,2.57205119,75412.0,75411.0,0.00563372]
["bitfinex","BTCUSD",1730942679782,2.57705119,75412.0,75411.0,0.00563372]
["bitfinex","BTCUSD",1730942679897,2.57205119,75412.0,75411.0,0.00563372]
["bitfinex","BTCUSD",1730942680098,2.57705119,75412.0,75411.0,0.00563372]
["bitfinex","BTCUSD",1730942680382,1.77831017,75412.0,75411.0,0.00563372]
["bitfinex","BTCUSD",1730942680583,1.77831017,75412.0,75411.0,0.01294774]
["bitfinex","BTCUSD",1730942681030,1.77831017,75412.0,75411.0,0.02666339]
["bitfinex","BTCUSD",1730942681256,1.77831017,75412.0,75411.0,0.01477869]
["bitfinex","BTCUSD",1730942681474,1.77831017,75412.0,75411.0,0.03581519]
["bitfinex","BTCUSD",1730942681704,1.77831017,75412.0,75394.0,0.00762413]
["bitfinex","BTCUSD",1730942681705,0.5,75396.0,75394.0,0.00762413]
["bitfinex","BTCUSD",1730942681940,0.5,75396.0,75370.0,0.006668]
["bitfinex","BTCUSD",1730942681941,0.0701642,75393.0,75370.0,0.006668]
["bitfinex","BTCUSD",1730942682188,0.0701642,75393.0,75370.0,0.001668]
["bitfinex","BTCUSD",1730942682189,0.12294098,75389.0,75370.0,0.001668]
["bitfinex","BTCUSD",1730942682393,0.12294098,75380.0,75370.0,0.001668]
["bitfinex","BTCUSD",1730942682628,0.005,75378.0,75370.0,0.001668]
["bitfinex","BTCUSD",1730942682843,0.0002349,75379.0,75370.0,0.001668]
["bitfinex","BTCUSD",1730942683056,0.00023138,75378.0,75370.0,0.001668]
["bitfinex","BTCUSD",1730942683698,0.12294098,75380.0,75370.0,0.001668]
["bitfinex","BTCUSD",1730942683906,0.00673781,75378.0,75370.0,0.001668]
["bitfinex","BTCUSD",1730942684110,0.1,75379.0,75370.0,0.001668]
["bitfinex","BTCUSD",1730942684519,0.00650643,75378.0,75370.0,0.001668]
["bitfinex","BTCUSD",1730942685144,0.1,75385.0,75374.0,0.0807]
["bitfinex","BTCUSD",1730942685356,0.00650643,75378.0,75374.0,0.0807]
["bitfinex","BTCUSD",1730942685580,0.1,75385.0,75374.0,0.0807]
["bitfinex","BTCUSD",1730942685785,0.00668922,75378.0,75370.0,0.001668]
["bitfinex","BTCUSD",1730942685998,0.00023138,75378.0,75370.0,0.001668]
["bitfinex","BTCUSD",1730942687245,0.00023138,75378.0,75377.0,0.00929293]
["bitfinex","BTCUSD",1730942687467,0.12294098,75383.0,75377.0,0.00929293]
["bitfinex","BTCUSD",1730942687914,0.00670823,75382.0,75377.0,0.00929293]
["bitfinex","BTCUSD",1730942688117,0.00670823,75382.0,75377.0,0.001668]
["bitfinex","BTCUSD",1730942689236,0.19884537,75379.0,75377.0,0.001668]
["bitfinex","BTCUSD",1730942689407,0.1,75378.0,75377.0,0.001668]
["bitfinex","BTCUSD",1730942689619,0.10023138,75378.0,75377.0,0.001668]
["bitfinex","BTCUSD",1730942689822,1.60023138,75378.0,75377.0,0.001668]
["bitfinex","BTCUSD",1730942690740,0.00023138,75378.0,75377.0,0.2245478]
["bitfinex","BTCUSD",1730942690965,0.19884537,75393.0,75377.0,0.2245478]
["bitfinex","BTCUSD",1730942691168,0.19884537,75393.0,75378.0,0.1413798]
["bitfinex","BTCUSD",1730942691169,0.19884537,75385.0,75378.0,0.1413798]
["bitfinex","BTCUSD",1730942691388,0.12294098,75390.0,75378.0,0.1413798]
["bitfinex","BTCUSD",1730942691389,0.12294098,75390.0,75379.0,0.00913878]
["bitfinex","BTCUSD",1730942691615,0.12294098,75390.0,75380.0,0.00913878]
["bitfinex","BTCUSD",1730942691872,0.12294098,75390.0,75381.0,0.01644583]
["bitfinex","BTCUSD",1730942692088,1.5,75389.0,75382.0,0.00913878]
["bitfinex","BTCUSD",1730942692298,1.5,75389.0,75383.0,0.00913878]
["bitfinex","BTCUSD",1730942692299,0.1,75388.0,75383.0,0.00913878]
["bitfinex","BTCUSD",1730942692508,0.1766,75388.0,75379.0,0.00762044]
["bitfinex","BTCUSD",1730942692740,0.1766,75388.0,75377.0,0.001668]
["bitfinex","BTCUSD",1730942692741,0.05449084,75395.0,75384.0,0.00730759]
["bitfinex","BTCUSD",1730942692944,0.05449084,75395.0,75385.0,0.14868467]
["bitfinex","BTCUSD",1730942692945,0.19884537,75394.0,75385.0,0.14868467]
["bitfinex","BTCUSD",1730942693187,0.19884537,75394.0,75390.0,0.00761332]
["bitfinex","BTCUSD",1730942693393,0.19884537,75394.0,75386.0,0.01644072]
["bitfinex","BTCUSD",1730942693394,0.19884537,75394.0,75391.0,0.02405404]
["bitfinex","BTCUSD",1730942693602,0.19884537,75393.0,75392.0,0.01644072]
["bitfinex","BTCUSD",1730942693806,0.19884537,75393.0,75392.0,0.0210064]
["bitfinex","BTCUSD",1730942693807,1.5,75393.0,75392.0,0.0210064]
["bitfinex","BTCUSD",1730942695100,0.0766,75407.0,75392.0,0.0210064]
["bitfinex","BTCUSD",1730942695101,0.17800824,75404.0,75392.0,0.0210064]
["bitfinex","BTCUSD",1730942695303,0.17800824,75404.0,75394.0,0.00761235]
["bitfinex","BTCUSD",1730942695304,0.19884537,75399.0,75394.0,0.00761235]
["bitfinex","BTCUSD",1730942695503,1.5,75403.0,75396.0,0.00761235]
["bitfinex","BTCUSD",1730942695780,0.12294098,75397.0,75396.0,0.00761235]
["bitfinex","BTCUSD",1730942695992,0.12294098,75397.0,75396.0,0.02100481]
["bitfinex","BTCUSD",1730942697537,1.5,75403.0,75396.0,0.02100481]
["bitfinex","BTCUSD",1730942697764,1.5,75403.0,75397.0,0.15324583]
["bitfinex","BTCUSD",1730942697994,0.05273046,75420.0,75401.0,0.005]
["bitfinex","BTCUSD",1730942698229,0.19884537,75410.0,75407.0,0.00761091]
["bitfinex","BTCUSD",1730942698474,0.05273046,75420.0,75394.0,0.0811]
["bitfinex","BTCUSD",1730942698475,0.12294098,75408.0,75405.0,0.00761091]
["bitfinex","BTCUSD",1730942698694,0.12294098,75408.0,75406.0,0.02100159]
["bitfinex","BTCUSD",1730942698911,0.12294098,75408.0,75407.0,0.02100159]
["bitfinex","BTCUSD",1730942699995,0.12294098,75408.0,75394.0,0.0811]
["bitfinex","BTCUSD",1730942700205,0.12294098,75408.0,75402.0,0.00761241]
["bitfinex","BTCUSD",1730942700410,0.19884537,75407.0,75400.0,0.0076146]
["bitfinex","BTCUSD",1730942700642,0.19884537,75407.0,75401.0,0.02101022]
["bitfinex","BTCUSD",1730942700878,0.19884537,75407.0,75402.0,0.01187444]
["bitfinex","BTCUSD",1730942700879,0.523,75403.0,75402.0,0.01187444]
["bitfinex","BTCUSD",1730942701109,0.623,75403.0,75402.0,0.00456674]
["bitfinex","BTCUSD",1730942701519,0.1,75403.0,75402.0,0.00456674]
["bitfinex","BTCUSD",1730942701737,0.1,75403.0,75402.0,0.01181321]
["bitfinex","BTCUSD",1730942701943,1.5,75403.0,75402.0,0.01181321]
["bitfinex","BTCUSD",1730942702186,0.1,75409.0,75402.0,0.02087216]
["bitfinex","BTCUSD",1730942702429,0.19884537,75410.0,75390.0,0.19884537]
["bitfinex","BTCUSD",1730942702430,0.1,75404.0,75390.0,0.19884537]
["bitfinex","BTCUSD",1730942702632,0.1,75404.0,75381.0,0.19884537]
["bitfinex","BTCUSD",1730942702633,0.1,75404.0,75403.0,0.01630883]
["bitfinex","BTCUSD",1730942702806,0.22294098,75404.0,75403.0,0.02083816]
["bitfinex","BTCUSD",1730942703190,0.22294098,75404.0,75403.0,0.02084148]
["bitfinex","BTCUSD",1730942703633,0.22294098,75404.0,75403.0,0.01177718]
["bitfinex","BTCUSD",1730942704055,0.1,75404.0,75403.0,0.01177718]
["bitfinex","BTCUSD",1730942704397,0.22294098,75404.0,75403.0,0.01177718]
["bitfinex","BTCUSD",1730942705340,0.22294098,75404.0,75403.0,0.02084477]
["bitfinex","BTCUSD",1730942705766,0.70976575,75404.0,75403.0,0.01177718]
["bitfinex","BTCUSD",1730942706024,0.70976575,75404.0,75381.0,0.19884537]
["bitfinex","BTCUSD",1730942706025,0.123,75396.0,75381.0,0.19884537]
["bitfinex","BTCUSD",1730942706218,0.023,75394.0,75393.0,0.19884537]
["bitfinex","BTCUSD",1730942706434,1.75524102,75394.0,75381.0,0.19884537]
["bitfinex","BTCUSD",1730942706621,0.12294098,75389.0,75381.0,0.19884537]
["bitfinex","BTCUSD",1730942706806,0.12294098,75389.0,75382.0,0.00907282]
["bitfinex","BTCUSD",1730942706999,0.12294098,75389.0,75383.0,0.00907282]
["bitfinex","BTCUSD",1730942707201,0.19884537,75393.0,75384.0,0.00907282]
["bitfinex","BTCUSD",1730942707409,0.19884537,75393.0,75385.0,0.00907282]
["bitfinex","BTCUSD",1730942707612,0.19884537,75393.0,75386.0,0.00907282]
["bitfinex","BTCUSD",1730942707807,0.19884537,75393.0,75384.0,0.00755821]
["bitfinex","BTCUSD",1730942707808,0.19884537,75393.0,75387.0,0.00907282]
["bitfinex","BTCUSD",1730942708143,1.6,75394.0,75388.0,0.01663103]
["bitfinex","BTCUSD",1730942708355,1.6,75394.0,75389.0,0.00907282]
["bitfinex","BTCUSD",1730942708614,1.5,75394.0,75390.0,0.00907282]
["bitfinex","BTCUSD",1730942708828,0.12294098,75401.0,75392.0,0.00755821]
["bitfinex","BTCUSD",1730942709041,0.12294098,75401.0,75380.0,0.0646]
["bitfinex","BTCUSD",1730942709042,0.19884537,75398.0,75395.0,0.00756365]
["bitfinex","BTCUSD",1730942709251,0.12294098,75401.0,75397.0,0.00756365]
["bitfinex","BTCUSD",1730942709454,0.12294098,75401.0,75398.0,0.01663658]
["bitfinex","BTCUSD",1730942709655,0.12294098,75401.0,75398.0,0.01663751]
["bitfinex","BTCUSD",1730942709875,0.100834,75404.0,75399.0,0.00907421]
["bitfinex","BTCUSD",1730942710062,0.100834,75404.0,75400.0,0.00907421]
["bitfinex","BTCUSD",1730942710292,0.100834,75404.0,75401.0,0.00907421]
["bitfinex","BTCUSD",1730942710499,0.100834,75404.0,75383.0,0.19884537]
["bitfinex","BTCUSD",1730942710500,0.000834,75404.0,75402.0,0.20791958]
["bitfinex","BTCUSD",1730942710712,0.000834,75404.0,75403.0,0.00907421]
["bitfinex","BTCUSD",1730942710921,0.000834,75404.0,75403.0,0.14131523]
["bitfinex","BTCUSD",1730942711396,0.000834,75422.0,75403.0,0.14396749]
["bitfinex","BTCUSD",1730942711401,0.000834,75422.0,75418.0,0.005]
["bitfinex","BTCUSD",1730942711402,0.19884537,75421.0,75418.0,0.005]
["bitfinex","BTCUSD",1730942711602,0.19884537,75421.0,75420.0,0.005]
["bitfinex","BTCUSD",1730942711823,0.19884537,75421.0,75420.0,0.13224102]
["bitfinex","BTCUSD",1730942712045,0.000834,75422.0,75420.0,0.14131523]
["bitfinex","BTCUSD",1730942712250,0.000834,75422.0,75421.0,0.00907421]
["bitfinex","BTCUSD",1730942712513,0.17061321,75431.0,75421.0,0.00907421]
["bitfinex","BTCUSD",1730942712749,0.17061321,75431.0,75426.0,0.00754708]
["bitfinex","BTCUSD",1730942712750,0.12294098,75427.0,75426.0,0.00754708]
["bitfinex","BTCUSD",1730942712964,0.12294098,75427.0,75426.0,0.0090542]
["bitfinex","BTCUSD",1730942713447,1.5,75430.0,75426.0,0.0090542]
["bitfinex","BTCUSD",1730942713448,1.5,75430.0,75426.0,0.01810622]
["bitfinex","BTCUSD",1730942713676,1.5,75430.0,75428.0,0.19884537]
["bitfinex","BTCUSD",1730942713884,1.5,75430.0,75429.0,0.00905202]
["bitfinex","BTCUSD",1730942714968,1.49976786,75430.0,75429.0,0.00905202]
["bitfinex","BTCUSD",1730942716048,1.49976786,75430.0,75429.0,0.01628832]
["bitfinex","BTCUSD",1730942716532,1.49976786,75430.0,75421.0,0.19884537]
["bitfinex","BTCUSD",1730942716761,1.49976786,75430.0,75429.0,0.00904603]
["bitfinex","BTCUSD",1730942716978,1.49976786,75430.0,75429.0,0.00723589]
["bitfinex","BTCUSD",1730942717389,1.49976786,75430.0,75429.0,0.01628192]
["bitfinex","BTCUSD",1730942717568,1.49976786,75430.0,75429.0,0.02382173]
["bitfinex","BTCUSD",1730942717839,1.49976786,75430.0,75429.0,0.01628192]
["bitfinex","BTCUSD",1730942718050,1.49976786,75430.0,75429.0,0.02080332]
["bitfinex","BTCUSD",1730942721835,1.49976786,75430.0,75429.0,0.02246932]
["bitfinex","BTCUSD",1730942722058,1.50060086,75430.0,75429.0,0.02246932]
["bitfinex","BTCUSD",1730942722499,1.52360086,75430.0,75429.0,0.02246932]
["bitfinex","BTCUSD",1730942723585,1.50060086,75430.0,75429.0,0.02246932]
["bitfinex","BTCUSD",1730942724091,1.50060086,75430.0,75429.0,0.0300135]
["bitfinex","BTCUSD",1730942724329,1.50060086,75430.0,75429.0,0.02246932]
["bitfinex","BTCUSD",1730942725186,1.50060086,75430.0,75429.0,0.0300135]
["bitfinex","BTCUSD",1730942725393,1.50060086,75430.0,75429.0,0.02246932]
["bitfinex","BTCUSD",1730942725614,1.52360086,75430.0,75429.0,0.02246932]
["bitfinex","BTCUSD",1730942725829,1.52360086,75430.0,75429.0,0.02997983]
["bitfinex","BTCUSD",1730942726041,1.62360086,75430.0,75429.0,0.02246932]
["bitfinex","BTCUSD",1730942726489,1.62360086,75430.0,75429.0,0.02997996]
["bitfinex","BTCUSD",1730942726709,1.62360086,75430.0,75429.0,0.02246932]
["bitfinex","BTCUSD",1730942727157,0.000833,75430.0,75429.0,0.02246932]
["bitfinex","BTCUSD",1730942727799,0.000833,75430.0,75429.0,0.0299085]
["bitfinex","BTCUSD",1730942728237,2.205633,75430.0,75429.0,0.02239557]
["bitfinex","BTCUSD",1730942731474,2.33787402,75430.0,75429.0,0.0133887]
["bitfinex","BTCUSD",1730942732811,2.99970839,75430.0,75429.0,0.0133887]
["bitfinex","BTCUSD",1730942733481,3.00470839,75430.0,75429.0,0.0133887]
["bitfinex","BTCUSD",1730942733711,2.99970839,75430.0,75429.0,0.0133887]
["bitfinex","BTCUSD",1730942733915,3.00470839,75430.0,75429.0,0.0133887]
["bitfinex","BTCUSD",1730942735053,2.49970839,75430.0,75429.0,0.0133887]
["bitfinex","BTCUSD",1730942735293,2.49970839,75430.0,75429.0,0.02241406]
["bitfinex","BTCUSD",1730942735294,2.28566737,75430.0,75429.0,0.02241406]
["bitfinex","BTCUSD",1730942735749,2.78566737,75430.0,75429.0,0.02993143]
["bitfinex","BTCUSD",1730942735961,2.78566737,75430.0,75429.0,0.02241406]
["bitfinex","BTCUSD",1730942735962,2.26266737,75430.0,75429.0,0.02241406]
["bitfinex","BTCUSD",1730942736203,0.62124886,75430.0,75429.0,0.02241406]
["bitfinex","BTCUSD",1730942737510,2.12124886,75430.0,75429.0,0.02241406]
["bitfinex","BTCUSD",1730942737736,2.25348988,75430.0,75429.0,0.02241406]
["bitfinex","BTCUSD",1730942737960,2.62891742,75430.0,75429.0,0.02241406]
["bitfinex","BTCUSD",1730942738185,2.51118988,75430.0,75429.0,0.02241406]
["bitfinex","BTCUSD",1730942738387,2.64591742,75430.0,75429.0,0.0133887]
["bitfinex","BTCUSD",1730942738592,2.64391742,75430.0,75429.0,0.0133887]
["bitfinex","BTCUSD",1730942738828,1.95477963,75430.0,75429.0,0.0134292]
["bitfinex","BTCUSD",1730942739517,2.13208713,75430.0,75429.0,0.0134292]
["bitfinex","BTCUSD",1730942739733,2.13708713,75430.0,75429.0,0.0134292]
["bitfinex","BTCUSD",1730942739963,2.12708713,75430.0,75429.0,0.0134292]
["bitfinex","BTCUSD",1730942740376,2.62708713,75430.0,75429.0,0.0224877]
["bitfinex","BTCUSD",1730942740997,2.62208713,75430.0,75429.0,0.0224877]
["bitfinex","BTCUSD",1730942741441,2.62208713,75430.0,75429.0,0.001666]
["bitfinex","BTCUSD",1730942741652,2.62208713,75430.0,75429.0,0.02249363]
["bitfinex","BTCUSD",1730942742042,1.2543299,75430.0,75429.0,0.02249363]
["bitfinex","BTCUSD",1730942742288,1.12208713,75430.0,75429.0,0.02249363]
["bitfinex","BTCUSD",1730942742536,1.12208713,75430.0,75429.0,0.01343722]
["bitfinex","BTCUSD",1730942743186,2.62708713,75430.0,75429.0,0.01343722]
["bitfinex","BTCUSD",1730942743673,2.62708713,75430.0,75429.0,0.02249112]
["bitfinex","BTCUSD",1730942743897,2.62708713,75430.0,75429.0,0.01343722]
["bitfinex","BTCUSD",1730942744784,3.24833599,75430.0,75429.0,0.01343722]
["bitfinex","BTCUSD",1730942745240,3.24833599,75430.0,75411.0,0.19884537]
["bitfinex","BTCUSD",1730942745241,0.5,75416.0,75411.0,0.19884537]
["bitfinex","BTCUSD",1730942745448,0.5,75416.0,75412.0,0.0090555]
["bitfinex","BTCUSD",1730942745449,0.023,75413.0,75412.0,0.0090555]
["bitfinex","BTCUSD",1730942745656,0.33754852,75413.0,75411.0,0.19884537]
["bitfinex","BTCUSD",1730942745873,0.023,75411.0,75403.0,0.19884537]
["bitfinex","BTCUSD",1730942746323,0.5,75407.0,75395.0,0.00755137]
["bitfinex","BTCUSD",1730942746561,0.2053075,75405.0,75404.0,0.00905838]
["bitfinex","BTCUSD",1730942746791,0.2053075,75405.0,75393.0,0.20639549]
["bitfinex","BTCUSD",1730942746792,1.7053075,75405.0,75398.0,0.00986707]
["bitfinex","BTCUSD",1730942747036,1.7053075,75405.0,75399.0,0.0090601]
["bitfinex","BTCUSD",1730942747248,0.5,75399.0,75394.0,0.00986707]
["bitfinex","BTCUSD",1730942747473,0.5,75399.0,75395.0,0.0090543]
["bitfinex","BTCUSD",1730942747685,0.5,75399.0,75394.0,0.00396137]
["bitfinex","BTCUSD",1730942747888,0.5,75399.0,75370.0,0.01482329]
["bitfinex","BTCUSD",1730942747889,0.1823075,75397.0,75384.0,0.00755012]
["bitfinex","BTCUSD",1730942748098,0.15524102,75396.0,75383.0,0.20639549]
["bitfinex","BTCUSD",1730942748342,0.15524102,75396.0,75378.0,0.00755012]
["bitfinex","BTCUSD",1730942748343,0.1823075,75388.0,75378.0,0.00755012]
["bitfinex","BTCUSD",1730942748574,0.1823075,75380.0,75377.0,0.001668]
["bitfinex","BTCUSD",1730942748792,0.1,75393.0,75377.0,0.001668]
["bitfinex","BTCUSD",1730942749022,0.19884537,75386.0,75377.0,0.001668]
["bitfinex","BTCUSD",1730942749234,0.5,75388.0,75377.0,0.001668]
["bitfinex","BTCUSD",1730942749491,0.29884537,75387.0,75377.0,0.001668]
["bitfinex","BTCUSD",1730942750436,0.71294886,75394.0,75378.0,0.19884537]
["bitfinex","BTCUSD",1730942750437,0.62124886,75394.0,75378.0,0.19884537]
["bitfinex","BTCUSD",1730942750675,0.19884537,75393.0,75379.0,0.00265293]
["bitfinex","BTCUSD",1730942750943,0.19884537,75393.0,75381.0,0.005]
["bitfinex","BTCUSD",1730942751150,0.19884537,75393.0,75382.0,0.13224102]
["bitfinex","BTCUSD",1730942751612,0.19884537,75393.0,75382.0,0.13979114]
["bitfinex","BTCUSD",1730942751819,0.5528146,75403.0,75382.0,0.13979114]
["bitfinex","BTCUSD",1730942751820,1.5,75402.0,75384.0,0.0767]
["bitfinex","BTCUSD",1730942752076,1.5,75402.0,75388.0,0.005]
["bitfinex","BTCUSD",1730942752270,0.19884537,75404.0,75388.0,0.005]
["bitfinex","BTCUSD",1730942752271,0.19884537,75396.0,75389.0,0.13224102]
["bitfinex","BTCUSD",1730942752482,0.19884537,75404.0,75388.0,0.00755012]
["bitfinex","BTCUSD",1730942752692,1.5,75403.0,75386.0,0.00755012]
["bitfinex","BTCUSD",1730942752895,1.5,75403.0,75388.0,0.21330038]
["bitfinex","BTCUSD",1730942753116,1.5,75403.0,75388.0,0.22078942]
["bitfinex","BTCUSD",1730942753356,1.5,75403.0,75388.0,0.20633441]
["bitfinex","BTCUSD",1730942754018,1.5,75403.0,75388.0,0.19884537]
["bitfinex","BTCUSD",1730942755064,1.5,75403.0,75397.0,0.19884537]
["bitfinex","BTCUSD",1730942755287,1.5,75403.0,75389.0,0.13224102]
["bitfinex","BTCUSD",1730942755508,1.5,75403.0,75390.0,0.00718543]
["bitfinex","BTCUSD",1730942755737,1.5,75403.0,75391.0,0.01616811]
["bitfinex","BTCUSD",1730942755983,1.5,75403.0,75392.0,0.01616811]
["bitfinex","BTCUSD",1730942756226,1.5,75403.0,75393.0,0.01616811]
["bitfinex","BTCUSD",1730942756463,1.5,75403.0,75394.0,0.01882064]
["bitfinex","BTCUSD",1730942756700,0.5,75414.0,75394.0,0.01616745]
["bitfinex","BTCUSD",1730942756936,0.1823075,75415.0,75395.0,0.01608953]
["bitfinex","BTCUSD",1730942757171,1.5,75411.0,75395.0,0.03974106]
["bitfinex","BTCUSD",1730942757398,1.5,75411.0,75396.0,0.01915988]
["bitfinex","BTCUSD",1730942757605,1.5,75411.0,75401.0,0.00748596]
["bitfinex","BTCUSD",1730942757606,0.000835,75405.0,75401.0,0.00748596]
["bitfinex","BTCUSD",1730942757814,1.5,75411.0,75402.0,0.02065531]
["bitfinex","BTCUSD",1730942758022,1.5,75411.0,75396.0,0.19884537]
["bitfinex","BTCUSD",1730942758023,1.5,75411.0,75403.0,0.02065531]
["bitfinex","BTCUSD",1730942758244,1.5,75411.0,75404.0,0.01347113]
["bitfinex","BTCUSD",1730942758489,1.5,75411.0,75405.0,0.01347113]
["bitfinex","BTCUSD",1730942758709,1.5,75411.0,75406.0,0.02065531]
["bitfinex","BTCUSD",1730942758919,1.5,75411.0,75407.0,0.03260603]
["bitfinex","BTCUSD",1730942759130,1.5,75411.0,75408.0,0.02065531]
["bitfinex","BTCUSD",1730942759361,1.5,75411.0,75409.0,0.02065531]
["bitfinex","BTCUSD",1730942759566,1.5,75411.0,75410.0,0.02065531]
["bitfinex","BTCUSD",1730942760227,1.5,75411.0,75410.0,0.02065702]
["bitfinex","BTCUSD",1730942760461,1.5,75411.0,75410.0,0.01167479]
["bitfinex","BTCUSD",1730942760920,1.5,75411.0,75410.0,0.00448994]
["bitfinex","BTCUSD",1730942760921,1.78094102,75411.0,75410.0,0.00448994]
["bitfinex","BTCUSD",1730942761129,1.88094102,75411.0,75410.0,0.00448994]
["bitfinex","BTCUSD",1730942761544,1.6,75411.0,75410.0,0.00448994]
["bitfinex","BTCUSD",1730942761802,1.5,75411.0,75410.0,0.00448994]
["bitfinex","BTCUSD",1730942762004,1.5,75411.0,75410.0,0.01167924]
["bitfinex","BTCUSD",1730942762679,1.5,75411.0,75410.0,0.02066766]
["bitfinex","BTCUSD",1730942763106,1.5,75411.0,75410.0,0.03035443]
["bitfinex","BTCUSD",1730942763563,1.5,75411.0,75410.0,0.02066766]
["bitfinex","BTCUSD",1730942764913,0.5,75426.0,75410.0,0.02066766]
["bitfinex","BTCUSD",1730942765120,0.5,75426.0,75415.0,0.00748659]
["bitfinex","BTCUSD",1730942765121,0.19884537,75418.0,75415.0,0.00748659]
["bitfinex","BTCUSD",1730942765334,0.5,75426.0,75416.0,0.02066766]
["bitfinex","BTCUSD",1730942765559,1.49945388,75417.0,75415.0,0.00748659]
["bitfinex","BTCUSD",1730942765790,1.49945388,75417.0,75414.0,0.00748659]
["bitfinex","BTCUSD",1730942765998,1.49945388,75417.0,75416.0,0.01616634]
["bitfinex","BTCUSD",1730942766269,1.49945388,75417.0,75407.0,0.005]
["bitfinex","BTCUSD",1730942766479,1.49945388,75417.0,75416.0,0.00718606]
["bitfinex","BTCUSD",1730942766693,1.49945388,75417.0,75416.0,0.02066051]
["bitfinex","BTCUSD",1730942767360,1.49945388,75417.0,75416.0,0.01347445]
["bitfinex","BTCUSD",1730942767804,1.49945388,75417.0,75416.0,0.02066051]
["bitfinex","BTCUSD",1730942768500,0.023,75425.0,75416.0,0.02066051]
["bitfinex","BTCUSD",1730942768782,0.023,75425.0,75417.0,0.02814862]
["bitfinex","BTCUSD",1730942769029,0.023,75423.0,75418.0,0.02066051]
["bitfinex","BTCUSD",1730942769247,0.05395765,75430.0,75419.0,0.0826]
["bitfinex","BTCUSD",1730942769248,0.000834,75430.0,75419.0,0.0826]
["bitfinex","BTCUSD",1730942769502,0.000834,75430.0,75426.0,0.005]
["bitfinex","BTCUSD",1730942769503,0.19884537,75429.0,75426.0,0.005]
["bitfinex","BTCUSD",1730942769718,1.69884537,75429.0,75427.0,0.00718522]
["bitfinex","BTCUSD",1730942769932,1.5,75429.0,75427.0,0.00718522]
["bitfinex","BTCUSD",1730942770139,1.5,75429.0,75428.0,0.00718522]
["bitfinex","BTCUSD",1730942770799,1.5,75429.0,75428.0,0.02065808]
["bitfinex","BTCUSD",1730942771453,1.5,75429.0,75428.0,0.02813965]
["bitfinex","BTCUSD",1730942771654,1.5,75429.0,75428.0,0.02065808]
["bitfinex","BTCUSD",1730942772997,0.000834,75430.0,75428.0,0.02065808]
["bitfinex","BTCUSD",1730942773207,0.000834,75430.0,75429.0,0.02065808]
["bitfinex","BTCUSD",1730942775805,0.00670659,75430.0,75429.0,0.02881717]
["bitfinex","BTCUSD",1730942776011,0.000834,75430.0,75429.0,0.02881717]
["bitfinex","BTCUSD",1730942776443,0.000834,75430.0,75429.0,0.16866043]
["bitfinex","BTCUSD",1730942776648,0.000834,75430.0,75429.0,0.2467093]
["bitfinex","BTCUSD",1730942777072,0.000834,75430.0,75429.0,0.2417093]
["bitfinex","BTCUSD",1730942777265,0.000834,75430.0,75429.0,0.24917562]
["bitfinex","BTCUSD",1730942777961,0.000834,75430.0,75429.0,0.2417093]
["bitfinex","BTCUSD",1730942778188,0.000834,75430.0,75429.0,0.02060919]
["bitfinex","BTCUSD",1730942778612,0.00733148,75430.0,75429.0,0.02060919]
["bitfinex","BTCUSD",1730942778824,1.50124829,75430.0,75429.0,0.02060919]
["bitfinex","BTCUSD",1730942779477,1.50124829,75430.0,75429.0,0.02060701]
["bitfinex","BTCUSD",1730942779870,1.50124829,75430.0,75429.0,0.02060748]
["bitfinex","BTCUSD",1730942781882,0.00124829,75430.0,75429.0,0.02060748]
["bitfinex","BTCUSD",1730942782091,0.00124829,75430.0,75429.0,0.02227548]
["bitfinex","BTCUSD",1730942783355,1.50124829,75430.0,75429.0,0.02230311]
["bitfinex","BTCUSD",1730942786180,0.1457684,75434.0,75429.0,0.02230311]
["bitfinex","BTCUSD",1730942786378,0.1457684,75434.0,75430.0,0.02063511]
["bitfinex","BTCUSD",1730942786592,0.00642878,75433.0,75431.0,0.02063511]
["bitfinex","BTCUSD",1730942786816,0.00642878,75433.0,75429.0,0.001668]
["bitfinex","BTCUSD",1730942787056,0.00642878,75433.0,75432.0,0.19884537]
["bitfinex","BTCUSD",1730942787297,0.00642878,75433.0,75432.0,0.15789668]
["bitfinex","BTCUSD",1730942787497,0.19884537,75437.0,75432.0,0.15289668]
["bitfinex","BTCUSD",1730942787703,1.5,75446.0,75436.0,0.19884537]
["bitfinex","BTCUSD",1730942787937,0.19884537,75446.0,75437.0,0.01881694]
["bitfinex","BTCUSD",1730942788158,0.19884537,75446.0,75438.0,0.01616601]
["bitfinex","BTCUSD",1730942788386,0.19884537,75446.0,75439.0,0.01347129]
["bitfinex","BTCUSD",1730942788621,0.19884537,75446.0,75444.0,0.00748384]
["bitfinex","BTCUSD",1730942788836,0.17556648,75448.0,75445.0,0.00898164]
["bitfinex","BTCUSD",1730942789060,0.17556648,75448.0,75446.0,0.00898164]
["bitfinex","BTCUSD",1730942789303,0.19856648,75448.0,75447.0,0.01347129]
["bitfinex","BTCUSD",1730942789791,0.19856648,75448.0,75447.0,0.02065566]
["bitfinex","BTCUSD",1730942789792,0.17556648,75448.0,75447.0,0.02065566]
["bitfinex","BTCUSD",1730942790222,0.19856648,75448.0,75447.0,0.02065566]
["bitfinex","BTCUSD",1730942790634,0.19856648,75448.0,75447.0,0.02813885]
["bitfinex","BTCUSD",1730942790876,0.19856648,75448.0,75447.0,0.01167402]
["bitfinex","BTCUSD",1730942790877,0.4308075,75448.0,75447.0,0.01167402]
["bitfinex","BTCUSD",1730942791350,0.3080391,75448.0,75447.0,0.01167402]
["bitfinex","BTCUSD",1730942791583,0.29856648,75448.0,75447.0,0.020653]
["bitfinex","BTCUSD",1730942792214,0.07579808,75448.0,75447.0,0.020653]
["bitfinex","BTCUSD",1730942792424,0.000751,75454.0,75447.0,0.020653]
["bitfinex","BTCUSD",1730942792628,0.000751,75454.0,75438.0,0.19884537]
["bitfinex","BTCUSD",1730942792629,0.05359773,75451.0,75448.0,0.02814208]
["bitfinex","BTCUSD",1730942792898,0.000751,75451.0,75449.0,0.020653]
["bitfinex","BTCUSD",1730942793108,0.000751,75451.0,75434.0,0.079]
["bitfinex","BTCUSD",1730942793109,0.1227684,75450.0,75434.0,0.079]
["bitfinex","BTCUSD",1730942793318,0.1227684,75450.0,75439.0,0.19884537]
["bitfinex","BTCUSD",1730942793319,1.6227684,75450.0,75439.0,0.19884537]
["bitfinex","BTCUSD",1730942793540,1.6227684,75450.0,75440.0,0.02066784]
["bitfinex","BTCUSD",1730942793776,1.6227684,75450.0,75435.0,0.15103782]
["bitfinex","BTCUSD",1730942793777,1.6227684,75450.0,75441.0,0.02066746]
["bitfinex","BTCUSD",1730942793989,0.023,75449.0,75442.0,0.02066746]
["bitfinex","BTCUSD",1730942794232,0.023,75449.0,75443.0,0.01617525]
["bitfinex","BTCUSD",1730942794454,0.023,75449.0,75442.0,0.00449221]
["bitfinex","BTCUSD",1730942794455,0.023,75449.0,75444.0,0.02066746]
["bitfinex","BTCUSD",1730942794654,0.023,75449.0,75445.0,0.02066746]
["bitfinex","BTCUSD",1730942794858,1.6236024,75450.0,75446.0,0.02066746]
["bitfinex","BTCUSD",1730942795082,1.6236024,75450.0,75439.0,0.005]
["bitfinex","BTCUSD",1730942795083,1.6236024,75450.0,75447.0,0.02066746]
["bitfinex","BTCUSD",1730942795286,1.500834,75450.0,75448.0,0.01866746]
["bitfinex","BTCUSD",1730942795546,1.500834,75450.0,75449.0,0.01617525]
["bitfinex","BTCUSD",1730942796211,1.6236024,75450.0,75449.0,0.01617525]
["bitfinex","BTCUSD",1730942796880,2.00374517,75450.0,75449.0,0.01617525]
["bitfinex","BTCUSD",1730942797126,2.3715024,75450.0,75449.0,0.02366225]
["bitfinex","BTCUSD",1730942797388,0.023,75449.0,75448.0,0.00748661]
["bitfinex","BTCUSD",1730942797593,0.08925434,75449.0,75448.0,0.00748661]
["bitfinex","BTCUSD",1730942797791,0.11225434,75449.0,75448.0,0.00718619]
["bitfinex","BTCUSD",1730942798220,0.08925434,75449.0,75448.0,0.00718619]
["bitfinex","BTCUSD",1730942798440,0.08925434,75449.0,75448.0,0.01617018]
["bitfinex","BTCUSD",1730942799299,0.28809971,75449.0,75448.0,0.01617018]
["bitfinex","BTCUSD",1730942799508,0.08925434,75449.0,75448.0,0.01617018]
["bitfinex","BTCUSD",1730942799728,0.11225434,75449.0,75448.0,0.01617018]
["bitfinex","BTCUSD",1730942800179,0.11225434,75449.0,75448.0,0.02366329]
["bitfinex","BTCUSD",1730942800650,0.57334073,75449.0,75448.0,0.02366329]
["bitfinex","BTCUSD",1730942800873,0.57334073,75449.0,75429.0,0.20051337]
["bitfinex","BTCUSD",1730942800874,0.37449536,75449.0,75429.0,0.20051337]
["bitfinex","BTCUSD",1730942801100,0.1227684,75430.0,75429.0,0.20051337]
["bitfinex","BTCUSD",1730942801335,1.5,75435.0,75429.0,0.20051337]
["bitfinex","BTCUSD",1730942801550,1.5,75435.0,75430.0,0.00719306]
["bitfinex","BTCUSD",1730942802181,1.5,75435.0,75430.0,0.01618855]
["bitfinex","BTCUSD",1730942803522,1.5,75435.0,75430.0,0.00899549]
["bitfinex","BTCUSD",1730942803741,0.17606927,75442.0,75429.0,0.001668]
["bitfinex","BTCUSD",1730942804437,0.1227684,75432.0,75429.0,0.001668]
["bitfinex","BTCUSD",1730942804872,1.5,75431.0,75429.0,0.001668]
["bitfinex","BTCUSD",1730942807264,0.0493,75442.0,75429.0,0.001668]
["bitfinex","BTCUSD",1730942807493,0.19884537,75438.0,75429.0,0.001668]
["bitfinex","BTCUSD",1730942807721,1.5,75437.0,75429.0,0.001668]
["bitfinex","BTCUSD",1730942809034,1.5,75437.0,75431.0,0.00749415]
["bitfinex","BTCUSD",1730942809245,1.5,75437.0,75432.0,0.02067768]
["bitfinex","BTCUSD",1730942809458,1.5,75437.0,75433.0,0.02067768]
["bitfinex","BTCUSD",1730942809660,1.5,75437.0,75434.0,0.01168646]
["bitfinex","BTCUSD",1730942809881,1.5,75437.0,75435.0,0.02067733]
["bitfinex","BTCUSD",1730942810102,1.523,75437.0,75436.0,0.00719203]
["bitfinex","BTCUSD",1730942810314,1.523,75437.0,75436.0,0.00449443]
["bitfinex","BTCUSD",1730942811648,0.023,75443.0,75436.0,0.01168678]
["bitfinex","BTCUSD",1730942811858,0.1,75445.0,75437.0,0.01168678]
["bitfinex","BTCUSD",1730942812098,1.5,75443.0,75438.0,0.01168678]
["bitfinex","BTCUSD",1730942812322,1.5,75443.0,75439.0,0.01168678]
["bitfinex","BTCUSD",1730942812554,1.5,75443.0,75440.0,0.01168678]
["bitfinex","BTCUSD",1730942812782,1.5,75443.0,75429.0,0.080068]
["bitfinex","BTCUSD",1730942812989,0.5,75442.0,75441.0,0.00449409]
["bitfinex","BTCUSD",1730942813215,0.023,75442.0,75441.0,0.00449409]
["bitfinex","BTCUSD",1730942813738,0.03955026,75453.0,75441.0,0.01168688]
["bitfinex","BTCUSD",1730942813960,0.19884537,75447.0,75442.0,0.01168688]
["bitfinex","BTCUSD",1730942814193,0.05485398,75452.0,75443.0,0.01168688]
["bitfinex","BTCUSD",1730942814418,0.1227684,75444.0,75434.0,0.00749358]
["bitfinex","BTCUSD",1730942814636,0.1227684,75444.0,75436.0,0.19884537]
["bitfinex","BTCUSD",1730942814859,0.1227684,75444.0,75437.0,0.02068201]
["bitfinex","BTCUSD",1730942815079,0.1227684,75444.0,75438.0,0.02068201]
["bitfinex","BTCUSD",1730942815080,1.5,75443.0,75438.0,0.02068201]
["bitfinex","BTCUSD",1730942815306,1.5,75443.0,75439.0,0.02068201]
["bitfinex","BTCUSD",1730942815510,1.5,75443.0,75440.0,0.01168935]
["bitfinex","BTCUSD",1730942815722,1.5,75443.0,75441.0,0.01168935]
["bitfinex","BTCUSD",1730942815946,1.5,75443.0,75442.0,0.01168935]
["bitfinex","BTCUSD",1730942817058,1.5,75443.0,75442.0,0.02068508]
["bitfinex","BTCUSD",1730942817536,1.500834,75443.0,75442.0,0.02068508]
["bitfinex","BTCUSD",1730942818867,0.05485398,75452.0,75442.0,0.02068508]
["bitfinex","BTCUSD",1730942819071,0.19959637,75454.0,75444.0,0.005]
["bitfinex","BTCUSD",1730942819280,0.19959637,75454.0,75445.0,0.13224102]
["bitfinex","BTCUSD",1730942819509,0.19959637,75454.0,75447.0,0.00749639]
["bitfinex","BTCUSD",1730942819719,1.69959637,75454.0,75448.0,0.02068386]
["bitfinex","BTCUSD",1730942819964,0.1227684,75452.0,75449.0,0.01348968]
["bitfinex","BTCUSD",1730942820176,0.1227684,75452.0,75449.0,0.02068386]
["bitfinex","BTCUSD",1730942821649,0.082451,75451.0,75449.0,0.02068386]
["bitfinex","BTCUSD",1730942821851,0.082451,75451.0,75449.0,0.01168996]
["bitfinex","BTCUSD",1730942822046,0.082451,75451.0,75449.0,0.01169231]
["bitfinex","BTCUSD",1730942823349,1.500834,75450.0,75449.0,0.01169231]
["bitfinex","BTCUSD",1730942823579,1.500834,75450.0,75436.0,0.19884537]
["bitfinex","BTCUSD",1730942823895,0.1227684,75442.0,75440.0,0.00749879]
["bitfinex","BTCUSD",1730942824244,0.1227684,75442.0,75441.0,0.02069047]
["bitfinex","BTCUSD",1730942824702,1.6227684,75442.0,75441.0,0.02069047]
["bitfinex","BTCUSD",1730942827800,0.000834,75450.0,75441.0,0.02069047]
["bitfinex","BTCUSD",1730942828039,0.000834,75450.0,75448.0,0.0075025]
["bitfinex","BTCUSD",1730942828265,0.000834,75450.0,75437.0,0.01576819]
["bitfinex","BTCUSD",1730942828266,0.1227684,75449.0,75446.0,0.0075025]
["bitfinex","BTCUSD",1730942828506,0.1227684,75449.0,75438.0,0.01576819]
["bitfinex","BTCUSD",1730942828745,0.1227684,75449.0,75445.0,0.00750175]
["bitfinex","BTCUSD",1730942828992,0.1227684,75449.0,75447.0,0.00750175]
["bitfinex","BTCUSD",1730942829221,0.1227684,75449.0,75446.0,0.02069864]
["bitfinex","BTCUSD",1730942829222,0.023,75447.0,75446.0,0.00449899]
["bitfinex","BTCUSD",1730942829439,0.023,75448.0,75446.0,0.01169938]
["bitfinex","BTCUSD",1730942829664,0.023,75448.0,75447.0,0.01169938]
["bitfinex","BTCUSD",1730942830588,0.023,75448.0,75447.0,0.02070046]
["bitfinex","BTCUSD",1730942830815,0.1227684,75449.0,75447.0,0.02070046]
["bitfinex","BTCUSD",1730942831045,0.1227684,75449.0,75448.0,0.02070046]
["bitfinex","BTCUSD",1730942831499,0.1227684,75449.0,75441.0,0.001668]
["bitfinex","BTCUSD",1730942831749,0.1227684,75449.0,75445.0,0.00750183]
["bitfinex","BTCUSD",1730942831987,0.1227684,75449.0,75446.0,0.03806017]
["bitfinex","BTCUSD",1730942832206,0.1227684,75449.0,75447.0,0.02069876]
["bitfinex","BTCUSD",1730942832429,0.1227684,75449.0,75448.0,0.01349939]
["bitfinex","BTCUSD",1730942832656,0.1227684,75449.0,75448.0,0.02069876]
["bitfinex","BTCUSD",1730942833152,0.000834,75450.0,75448.0,0.02069876]
["bitfinex","BTCUSD",1730942833376,0.000834,75450.0,75449.0,0.01169838]
["bitfinex","BTCUSD",1730942833593,0.1227684,75453.0,75449.0,0.03055688]
["bitfinex","BTCUSD",1730942833813,0.1227684,75453.0,75450.0,0.03055688]
["bitfinex","BTCUSD",1730942834024,0.09295739,75453.0,75452.0,0.007501]
["bitfinex","BTCUSD",1730942834263,0.000751,75454.0,75452.0,0.03055688]
["bitfinex","BTCUSD",1730942834497,0.000751,75454.0,75449.0,0.007501]
["bitfinex","BTCUSD",1730942834498,0.000751,75454.0,75453.0,0.02069876]
["bitfinex","BTCUSD",1730942834705,0.000751,75454.0,75453.0,0.01849876]
["bitfinex","BTCUSD",1730942835580,0.000751,75454.0,75453.0,0.01619244]
["bitfinex","BTCUSD",1730942836473,0.000751,75454.0,75453.0,0.00719612]
["bitfinex","BTCUSD",1730942836700,0.000751,75454.0,75453.0,0.01619182]
["bitfinex","BTCUSD",1730942837969,0.000751,75454.0,75453.0,0.01619234]
["bitfinex","BTCUSD",1730942838230,0.000751,75454.0,75453.0,0.0161924]
["bitfinex","BTCUSD",1730942838869,0.000751,75454.0,75453.0,0.01619242]
["bitfinex","BTCUSD",1730942840741,1.500751,75454.0,75453.0,0.01619242]
["bitfinex","BTCUSD",1730942841151,1.500751,75454.0,75453.0,0.01619642]
["bitfinex","BTCUSD",1730942842334,0.000751,75454.0,75453.0,0.01619642]
["bitfinex","BTCUSD",1730942842532,0.000751,75454.0,75453.0,0.14843744]
["bitfinex","BTCUSD",1730942842711,0.000751,75454.0,75453.0,0.15829719]
["bitfinex","BTCUSD",1730942843703,0.000751,75454.0,75453.0,0.02605617]
["bitfinex","BTCUSD",1730942845153,0.000751,75454.0,75453.0,0.15829719]
["bitfinex","BTCUSD",1730942846050,0.000751,75454.0,75453.0,0.16094747]
["bitfinex","BTCUSD",1730942846223,0.000751,75454.0,75453.0,0.17770902]
["bitfinex","BTCUSD",1730942846811,0.000751,75454.0,75453.0,0.18455627]
["bitfinex","BTCUSD",1730942847862,0.05,75464.0,75456.0,0.005]
["bitfinex","BTCUSD",1730942848090,0.19884537,75463.0,75459.0,0.00749654]
["bitfinex","BTCUSD",1730942848235,1.55,75464.0,75460.0,0.0305537]
["bitfinex","BTCUSD",1730942848449,1.55,75464.0,75461.0,0.04494764]
["bitfinex","BTCUSD",1730942848654,1.55,75464.0,75462.0,0.0305537]
["bitfinex","BTCUSD",1730942848957,0.01896972,75464.0,75463.0,0.22939907]
["bitfinex","BTCUSD",1730942849127,0.000751,75473.0,75472.0,0.005]
["bitfinex","BTCUSD",1730942849244,0.000751,75473.0,75472.0,0.22413497]
["bitfinex","BTCUSD",1730942849463,0.000751,75473.0,75472.0,0.23598291]
["bitfinex","BTCUSD",1730942850121,0.000751,75479.0,75475.0,0.0956]
["bitfinex","BTCUSD",1730942850322,0.000751,75479.0,75475.0,0.35453452]
["bitfinex","BTCUSD",1730942850540,0.000751,75479.0,75475.0,0.37077685]
["bitfinex","BTCUSD",1730942850979,0.000751,75479.0,75475.0,0.37277685]
["bitfinex","BTCUSD",1730942851197,0.000751,75479.0,75475.0,0.17317654]
["bitfinex","BTCUSD",1730942851399,0.000751,75479.0,75475.0,0.2109286]
["bitfinex","BTCUSD",1730942851617,0.000751,75479.0,75475.0,0.21877654]
["bitfinex","BTCUSD",1730942851820,0.000751,75479.0,75475.0,0.21992891]
["bitfinex","BTCUSD",1730942852008,0.000751,75479.0,75475.0,0.22777685]
["bitfinex","BTCUSD",1730942852238,0.000751,75479.0,75475.0,0.2376628]
["bitfinex","BTCUSD",1730942852449,0.000751,75479.0,75475.0,0.3376628]
["bitfinex","BTCUSD",1730942852654,0.000751,75479.0,75475.0,0.33760686]
["bitfinex","BTCUSD",1730942853039,0.000751,75479.0,75475.0,0.3278033]
["bitfinex","BTCUSD",1730942853245,0.000751,75479.0,75475.0,0.33960686]
["bitfinex","BTCUSD",1730942854714,0.000751,75476.0,75475.0,0.3278033]
["bitfinex","BTCUSD",1730942854948,0.000751,75476.0,75475.0,0.3298033]
["bitfinex","BTCUSD",1730942855168,0.000751,75476.0,75475.0,0.4049033]
["bitfinex","BTCUSD",1730942855388,0.000751,75476.0,75475.0,0.42216139]
["bitfinex","BTCUSD",1730942855589,0.000751,75476.0,75475.0,0.4049033]
["bitfinex","BTCUSD",1730942855875,0.000751,75476.0,75475.0,0.41269607]
["bitfinex","BTCUSD",1730942856718,0.000751,75476.0,75475.0,0.41469607]
["bitfinex","BTCUSD",1730942857792,0.000751,75479.0,75478.0,0.015]
["bitfinex","BTCUSD",1730942858007,0.000751,75479.0,75478.0,0.29436368]
["bitfinex","BTCUSD",1730942859102,0.0043597,75479.0,75478.0,0.29436368]
["bitfinex","BTCUSD",1730942860248,0.000751,75481.0,75480.0,0.015]
["bitfinex","BTCUSD",1730942860462,0.000751,75481.0,75480.0,0.28225101]
["bitfinex","BTCUSD",1730942860886,0.000751,75481.0,75480.0,0.36435101]
["bitfinex","BTCUSD",1730942861137,0.000751,75481.0,75480.0,0.37609607]
["bitfinex","BTCUSD",1730942861341,0.000751,75487.0,75480.0,0.37609607]
["bitfinex","BTCUSD",1730942861342,0.000751,75487.0,75486.0,0.015]
["bitfinex","BTCUSD",1730942861571,0.000751,75487.0,75486.0,0.17760213]
["bitfinex","BTCUSD",1730942861799,0.000751,75487.0,75486.0,0.16780936]
["bitfinex","BTCUSD",1730942862023,0.000751,75487.0,75486.0,0.18555004]
["bitfinex","BTCUSD",1730942862264,0.000751,75487.0,75486.0,0.20231154]
["bitfinex","BTCUSD",1730942862507,0.000751,75487.0,75486.0,0.19966268]
["bitfinex","BTCUSD",1730942862765,0.000751,75487.0,75486.0,0.18986991]
["bitfinex","BTCUSD",1730942862983,0.000751,75487.0,75486.0,0.20230681]
["bitfinex","BTCUSD",1730942863438,0.000751,75487.0,75486.0,0.30230681]
["bitfinex","BTCUSD",1730942863710,0.005,75522.0,75486.0,0.30230681]
["bitfinex","BTCUSD",1730942863711,0.00075,75524.0,75517.0,0.005]
["bitfinex","BTCUSD",1730942863920,0.00075,75530.0,75529.0,0.005]
["bitfinex","BTCUSD",1730942864137,0.00075,75530.0,75529.0,0.02556834]
["bitfinex","BTCUSD",1730942864344,0.00075,75530.0,75529.0,0.02056834]
["bitfinex","BTCUSD",1730942864816,0.5,75537.0,75529.0,0.02799326]
["bitfinex","BTCUSD",1730942865290,0.15231968,75530.0,75529.0,0.00742492]
["bitfinex","BTCUSD",1730942865293,0.15231968,75530.0,75527.0,0.00742492]
["bitfinex","BTCUSD",1730942865532,1.55994241,75542.0,75522.0,0.005]
["bitfinex","BTCUSD",1730942865533,1.55494241,75542.0,75530.0,0.00890251]
["bitfinex","BTCUSD",1730942865771,0.15231968,75539.0,75531.0,0.03715477]
["bitfinex","BTCUSD",1730942866036,0.15231968,75539.0,75532.0,0.02047322]
["bitfinex","BTCUSD",1730942866271,1.55494241,75542.0,75533.0,0.02047322]
["bitfinex","BTCUSD",1730942866482,0.15231968,75531.0,75523.0,0.00742492]
["bitfinex","BTCUSD",1730942866703,0.15231968,75531.0,75514.0,0.0147636]
["bitfinex","BTCUSD",1730942866704,0.15231968,75537.0,75530.0,0.19884537]
["bitfinex","BTCUSD",1730942866914,0.15231968,75537.0,75505.0,0.19884537]
["bitfinex","BTCUSD",1730942866915,0.15231968,75537.0,75524.0,0.00742492]
["bitfinex","BTCUSD",1730942867121,0.15231968,75537.0,75528.0,0.19884537]
["bitfinex","BTCUSD",1730942867747,0.15231968,75537.0,75523.0,0.00742492]
["bitfinex","BTCUSD",1730942910137,1.5,75554.0,75549.0,0.001668]
["bitfinex","BTCUSD",1730942910363,1.5,75554.0,75550.0,0.00702709]
["bitfinex","BTCUSD",1730942910668,1.5,75554.0,75552.0,0.19884537]
["bitfinex","BTCUSD",1730942910870,1.5,75554.0,75553.0,0.00702714]
["bitfinex","BTCUSD",1730942911281,1.5,75554.0,75553.0,0.01141788]
["bitfinex","BTCUSD",1730942911710,0.05436451,75556.0,75553.0,0.01141788]
["bitfinex","BTCUSD",1730942911957,0.06446239,75557.0,75554.0,0.00439074]
["bitfinex","BTCUSD",1730942912117,1.5,75555.0,75549.0,0.001668]
["bitfinex","BTCUSD",1730942912535,0.023,75554.0,75550.0,0.00437433]
["bitfinex","BTCUSD",1730942912710,0.023,75554.0,75549.0,0.001668]
["bitfinex","BTCUSD",1730942912711,0.023,75554.0,75551.0,0.00437433]
["bitfinex","BTCUSD",1730942912907,0.023,75554.0,75552.0,0.00437433]
["bitfinex","BTCUSD",1730942913111,0.023,75554.0,75549.0,0.001668]
["bitfinex","BTCUSD",1730942913309,0.023,75554.0,75550.0,0.00437518]
["bitfinex","BTCUSD",1730942913514,0.023,75554.0,75551.0,0.00437518]
["bitfinex","BTCUSD",1730942913737,0.023,75554.0,75552.0,0.00437518]
["bitfinex","BTCUSD",1730942913887,0.023,75554.0,75549.0,0.001668]
["bitfinex","BTCUSD",1730942914088,0.023,75554.0,75550.0,0.00437595]
["bitfinex","BTCUSD",1730942914293,0.023,75554.0,75549.0,0.001668]
["bitfinex","BTCUSD",1730942914539,0.023,75554.0,75550.0,0.00437663]
["bitfinex","BTCUSD",1730942914757,0.023,75554.0,75551.0,0.00604463]
["bitfinex","BTCUSD",1730942914963,0.023,75554.0,75551.0,0.001668]
["bitfinex","BTCUSD",1730942916242,0.15209302,75555.0,75551.0,0.001668]
["bitfinex","BTCUSD",1730942916243,0.023,75552.0,75551.0,0.001668]
["bitfinex","BTCUSD",1730942916529,0.023,75555.0,75551.0,0.001668]
["bitfinex","BTCUSD",1730942916665,0.05363434,75557.0,75552.0,0.005]
["bitfinex","BTCUSD",1730942916890,0.05363434,75557.0,75553.0,0.21860552]
["bitfinex","BTCUSD",1730942917093,0.000834,75557.0,75556.0,0.01]
["bitfinex","BTCUSD",1730942917310,0.000834,75562.0,75561.0,0.005]
["bitfinex","BTCUSD",1730942917528,0.000834,75562.0,75561.0,0.01638073]
["bitfinex","BTCUSD",1730942917714,0.000834,75562.0,75561.0,0.14862175]
["bitfinex","BTCUSD",1730942918167,0.000834,75562.0,75561.0,0.15737699]
["bitfinex","BTCUSD",1730942919281,0.000834,75562.0,75561.0,0.02513597]
["bitfinex","BTCUSD",1730942920551,0.000834,75562.0,75561.0,0.15737699]
["bitfinex","BTCUSD",1730942921455,0.000834,75562.0,75561.0,0.16702339]
["bitfinex","BTCUSD",1730942921735,0.0001,75589.0,75586.0,0.005]
["bitfinex","BTCUSD",1730942921932,0.0001,75589.0,75588.0,0.02]
["bitfinex","BTCUSD",1730942922210,0.0001,75589.0,75588.0,0.03013597]
["bitfinex","BTCUSD",1730942922427,0.0001,75589.0,75588.0,0.02778154]
["bitfinex","BTCUSD",1730942922652,0.0001,75589.0,75588.0,0.02513597]
["bitfinex","BTCUSD",1730942922881,0.0001,75589.0,75588.0,0.01634347]
["bitfinex","BTCUSD",1730942923123,0.0001,75589.0,75588.0,0.02507085]
["bitfinex","BTCUSD",1730942924647,0.0001,75589.0,75588.0,0.15731187]
["bitfinex","BTCUSD",1730942925019,0.17513667,75589.0,75588.0,0.02007085]
["bitfinex","BTCUSD",1730942925601,0.17513667,75589.0,75588.0,0.02507085]
["bitfinex","BTCUSD",1730942925959,0.17513667,75589.0,75588.0,0.02007085]
["bitfinex","BTCUSD",1730942926130,0.0231,75589.0,75588.0,0.15731187]
["bitfinex","BTCUSD",1730942926331,0.0231,75589.0,75588.0,0.15728165]
["bitfinex","BTCUSD",1730942926332,0.0001,75589.0,75588.0,0.15728165]
["bitfinex","BTCUSD",1730942927102,0.0001,75589.0,75588.0,0.13724102]
["bitfinex","BTCUSD",1730942927328,0.0001,75589.0,75588.0,0.1572723]
["bitfinex","BTCUSD",1730942927535,0.0001,75589.0,75588.0,0.16453225]
["bitfinex","BTCUSD",1730942927739,0.0001,75589.0,75588.0,0.1572723]
["bitfinex","BTCUSD",1730942927937,0.0001,75589.0,75588.0,0.1522723]
["bitfinex","BTCUSD",1730942928142,0.000934,75589.0,75588.0,0.1522723]
["bitfinex","BTCUSD",1730942928349,0.000934,75589.0,75588.0,0.14095119]
["bitfinex","BTCUSD",1730942928579,0.000934,75589.0,75588.0,0.14595119]
["bitfinex","BTCUSD",1730942928784,0.000934,75589.0,75588.0,0.14224102]
["bitfinex","BTCUSD",1730942930063,0.000934,75589.0,75588.0,0.16951201]
["bitfinex","BTCUSD",1730942930258,0.000934,75589.0,75588.0,0.16225744]
["bitfinex","BTCUSD",1730942931061,0.000934,75589.0,75588.0,0.27490278]
["bitfinex","BTCUSD",1730942931203,0.000934,75589.0,75588.0,0.35105744]
["bitfinex","BTCUSD",1730942931891,0.00026,75600.0,75599.0,0.005]
["bitfinex","BTCUSD",1730942932075,0.00026,75600.0,75599.0,0.02725382]
["bitfinex","BTCUSD",1730942932299,0.00026,75600.0,75599.0,0.02501642]
["bitfinex","BTCUSD",1730942932300,0.02326,75600.0,75599.0,0.02501642]
["bitfinex","BTCUSD",1730942932516,1.52326,75600.0,75599.0,0.02001642]
["bitfinex","BTCUSD",1730942932704,1.52326,75600.0,75599.0,0.02501642]
["bitfinex","BTCUSD",1730942932927,1.52326,75600.0,75599.0,0.02001642]
["bitfinex","BTCUSD",1730942933329,1.52326,75600.0,75599.0,0.02501642]
["bitfinex","BTCUSD",1730942933561,1.52326,75600.0,75599.0,0.005]
["bitfinex","BTCUSD",1730942933771,1.52326,75600.0,75599.0,0.02062142]
["bitfinex","BTCUSD",1730942933988,1.52326,75600.0,75599.0,0.02495979]
["bitfinex","BTCUSD",1730942934407,1.52326,75600.0,75599.0,0.03219384]
["bitfinex","BTCUSD",1730942934616,1.52326,75600.0,75599.0,0.02495979]
["bitfinex","BTCUSD",1730942935061,1.52326,75600.0,75599.0,0.15720081]
["bitfinex","BTCUSD",1730942935292,1.52326,75600.0,75599.0,0.16443486]
["bitfinex","BTCUSD",1730942935483,0.023,75601.0,75599.0,0.15720081]
["bitfinex","BTCUSD",1730942935690,0.023,75601.0,75600.0,0.15220081]
["bitfinex","BTCUSD",1730942935935,0.0210867,75622.0,75601.0,0.01]
["bitfinex","BTCUSD",1730942935936,8e-05,75617.0,75601.0,0.01]
["bitfinex","BTCUSD",1730942936168,8e-05,75617.0,75601.0,0.36869085]
["bitfinex","BTCUSD",1730942936383,8e-05,75617.0,75605.0,0.017]
["bitfinex","BTCUSD",1730942936609,8e-05,75617.0,75611.0,0.005]
["bitfinex","BTCUSD",1730942936815,8e-05,75617.0,75611.0,0.15920081]
["bitfinex","BTCUSD",1730942937020,8e-05,75617.0,75611.0,0.15720081]
["bitfinex","BTCUSD",1730942937467,8e-05,75617.0,75611.0,0.15717294]
["bitfinex","BTCUSD",1730942937729,8e-05,75617.0,75616.0,0.005]
["bitfinex","BTCUSD",1730942937946,8e-05,75617.0,75616.0,0.15715937]
["bitfinex","BTCUSD",1730942938570,8e-05,75617.0,75616.0,0.17022375]
["bitfinex","BTCUSD",1730942938773,8e-05,75617.0,75616.0,0.15715937]
["bitfinex","BTCUSD",1730942939005,0.01808,75621.0,75616.0,0.15715937]
["bitfinex","BTCUSD",1730942939197,0.01808,75621.0,75620.0,0.005]
["bitfinex","BTCUSD",1730942939396,0.01808,75621.0,75620.0,0.15715937]
["bitfinex","BTCUSD",1730942939616,0.01808,75621.0,75620.0,0.17022375]
["bitfinex","BTCUSD",1730942940481,0.01808,75621.0,75592.0,0.03903699]
["bitfinex","BTCUSD",1730942940482,0.30407334,75610.0,75605.0,0.20384537]
["bitfinex","BTCUSD",1730942940683,0.01808,75621.0,75608.0,0.005]
["bitfinex","BTCUSD",1730942940914,0.15724677,75609.0,75607.0,0.005]
["bitfinex","BTCUSD",1730942941201,0.023,75608.0,75605.0,0.20384537]
["bitfinex","BTCUSD",1730942941414,0.02821349,75608.0,75607.0,0.005]
["bitfinex","BTCUSD",1730942941621,0.00521349,75608.0,75607.0,0.13724102]
["bitfinex","BTCUSD",1730942941844,0.11593938,75609.0,75607.0,0.13724102]
["bitfinex","BTCUSD",1730942942051,0.11593938,75609.0,75608.0,0.13224102]
["bitfinex","BTCUSD",1730942943431,0.17503667,75620.0,75614.0,0.002]
["bitfinex","BTCUSD",1730942943659,0.023,75621.0,75615.0,0.13224102]
["bitfinex","BTCUSD",1730942944018,0.15203667,75616.0,75615.0,0.13224102]
["bitfinex","BTCUSD",1730942944426,0.0210867,75622.0,75615.0,0.13224102]
["bitfinex","BTCUSD",1730942944427,0.0210867,75622.0,75617.0,0.0828]
["bitfinex","BTCUSD",1730942944660,0.15203667,75618.0,75617.0,0.0828]
["bitfinex","BTCUSD",1730942945331,0.15203667,75618.0,75617.0,0.0878]
["bitfinex","BTCUSD",1730942945539,0.0210867,75622.0,75621.0,0.01]
["bitfinex","BTCUSD",1730942946367,0.0210867,75622.0,75617.0,0.0828]
["bitfinex","BTCUSD",1730942946541,0.0210867,75622.0,75609.0,0.1]
["bitfinex","BTCUSD",1730942946542,0.0210867,75622.0,75621.0,0.01]
["bitfinex","BTCUSD",1730942946789,0.0210867,75622.0,75621.0,0.14224102]
["bitfinex","BTCUSD",1730942947180,0.0440867,75622.0,75621.0,0.13224102]
["bitfinex","BTCUSD",1730942947400,0.19612337,75622.0,75621.0,0.13224102]
["bitfinex","BTCUSD",1730942947876,1.69612337,75622.0,75621.0,0.13424102]
["bitfinex","BTCUSD",1730942948081,1.69612337,75622.0,75621.0,0.24424102]
["bitfinex","BTCUSD",1730942948082,0.0210867,75622.0,75621.0,0.24424102]
["bitfinex","BTCUSD",1730942948327,0.15278567,75628.0,75621.0,0.24424102]
["bitfinex","BTCUSD",1730942948328,0.000749,75628.0,75627.0,0.01]
["bitfinex","BTCUSD",1730942948549,0.000749,75628.0,75627.0,0.22004102]
["bitfinex","BTCUSD",1730942948801,0.15278567,75628.0,75627.0,0.22870377]
["bitfinex","BTCUSD",1730942949006,0.15163369,75628.0,75627.0,0.22870377]
["bitfinex","BTCUSD",1730942949219,0.15163369,75628.0,75627.0,0.22870538]
["bitfinex","BTCUSD",1730942949639,0.0108705,75630.0,75627.0,0.22870538]
["bitfinex","BTCUSD",1730942949640,0.0108705,75630.0,75628.0,0.005]
["bitfinex","BTCUSD",1730942949843,0.0108705,75630.0,75629.0,0.13224102]
["bitfinex","BTCUSD",1730942950048,0.0108705,75630.0,75629.0,0.14090538]
["bitfinex","BTCUSD",1730942950300,0.0108705,75630.0,75629.0,0.15061602]
["bitfinex","BTCUSD",1730942950528,0.0108705,75630.0,75629.0,0.17055332]
["bitfinex","BTCUSD",1730942950974,0.0108705,75630.0,75629.0,0.18350079]
["bitfinex","BTCUSD",1730942951209,0.0108705,75630.0,75629.0,0.18055332]
["bitfinex","BTCUSD",1730942951624,0.13317297,75631.0,75630.0,0.005]
["bitfinex","BTCUSD",1730942951829,0.13317297,75631.0,75630.0,0.19110932]
["bitfinex","BTCUSD",1730942952045,0.13317297,75631.0,75630.0,0.19310932]
["bitfinex","BTCUSD",1730942952494,0.13317297,75631.0,75630.0,0.2003321]
["bitfinex","BTCUSD",1730942952694,0.13317297,75631.0,75630.0,0.1953321]
["bitfinex","BTCUSD",1730942953327,0.000749,75637.0,75630.0,0.1953321]
["bitfinex","BTCUSD",1730942953328,0.15203667,75634.0,75630.0,0.1953321]
["bitfinex","BTCUSD",1730942953544,0.15203667,75634.0,75631.0,0.19110932]
["bitfinex","BTCUSD",1730942953762,0.023749,75632.0,75631.0,0.1903321]
["bitfinex","BTCUSD",1730942953973,1.523749,75632.0,75631.0,0.1903321]
["bitfinex","BTCUSD",1730942954206,1.523749,75632.0,75625.0,0.01295373]
["bitfinex","BTCUSD",1730942954427,1.523749,75632.0,75631.0,0.13224102]
["bitfinex","BTCUSD",1730942955747,1.523749,75632.0,75623.0,0.005]
["bitfinex","BTCUSD",1730942955969,0.023,75626.0,75624.0,0.33108639]
["bitfinex","BTCUSD",1730942956468,0.023,75626.0,75624.0,0.13224102]
["bitfinex","BTCUSD",1730942957159,0.023,75626.0,75620.0,0.005]
["bitfinex","BTCUSD",1730942957384,0.000749,75632.0,75618.0,0.005]
["bitfinex","BTCUSD",1730942957385,0.15203667,75622.0,75621.0,0.13224102]
["bitfinex","BTCUSD",1730942957621,0.17503667,75622.0,75621.0,0.13224102]
["bitfinex","BTCUSD",1730942958966,0.023,75622.0,75621.0,0.13224102]
["bitfinex","BTCUSD",1730942959195,0.15203667,75629.0,75621.0,0.13224102]
["bitfinex","BTCUSD",1730942959436,0.023,75628.0,75621.0,0.13224102]
["bitfinex","BTCUSD",1730942960599,1.500749,75632.0,75621.0,0.13224102]
["bitfinex","BTCUSD",1730942960600,0.15203667,75623.0,75621.0,0.13224102]
["bitfinex","BTCUSD",1730942961334,0.023,75622.0,75621.0,0.13224102]
["bitfinex","BTCUSD",1730942961974,0.023,75622.0,75614.0,0.01]
["bitfinex","BTCUSD",1730942962177,0.023,75622.0,75605.0,0.29884537]
["bitfinex","BTCUSD",1730942962178,0.15203667,75615.0,75606.0,0.005]
["bitfinex","BTCUSD",1730942962379,0.15203667,75615.0,75605.0,0.19884537]
["bitfinex","BTCUSD",1730942962380,0.023,75614.0,75613.0,0.19884537]
["bitfinex","BTCUSD",1730942962606,0.023,75614.0,75613.0,0.13224102]
["bitfinex","BTCUSD",1730942963046,0.023,75621.0,75613.0,0.13224102]
["bitfinex","BTCUSD",1730942963328,0.023,75616.0,75614.0,0.13224102]
["bitfinex","BTCUSD",1730942963907,0.023,75616.0,75606.0,0.005]
["bitfinex","BTCUSD",1730942964117,0.023,75616.0,75613.0,0.19884537]
["bitfinex","BTCUSD",1730942964323,0.023,75616.0,75614.0,0.02234365]
["bitfinex","BTCUSD",1730942964534,0.023,75616.0,75597.0,0.19884537]
["bitfinex","BTCUSD",1730942964535,0.023,75614.0,75597.0,0.19884537]
["bitfinex","BTCUSD",1730942964750,0.023,75614.0,75608.0,0.3467118]
["bitfinex","BTCUSD",1730942965042,0.04773689,75623.0,75597.0,0.19884537]
["bitfinex","BTCUSD",1730942965043,0.17503667,75609.0,75597.0,0.19884537]
["bitfinex","BTCUSD",1730942965246,0.023,75608.0,75598.0,0.19884537]
["bitfinex","BTCUSD",1730942965362,0.15203667,75609.0,75598.0,0.19884537]
["bitfinex","BTCUSD",1730942965363,0.023,75609.0,75607.0,0.01730834]
["bitfinex","BTCUSD",1730942965574,0.023,75609.0,75608.0,0.01564034]
["bitfinex","BTCUSD",1730942965807,0.28003667,75609.0,75607.0,0.001668]
["bitfinex","BTCUSD",1730942966032,0.28003667,75609.0,75608.0,0.01564085]
["bitfinex","BTCUSD",1730942966243,1.78003667,75609.0,75608.0,0.00977296]
["bitfinex","BTCUSD",1730942966689,1.93207334,75609.0,75608.0,0.00977296]
["bitfinex","BTCUSD",1730942967130,1.78003667,75609.0,75608.0,0.00977296]
["bitfinex","BTCUSD",1730942967339,1.78003667,75609.0,75607.0,0.001668]
["bitfinex","BTCUSD",1730942967340,0.128,75608.0,75607.0,0.001668]
["bitfinex","BTCUSD",1730942969032,0.028,75594.0,75593.0,0.01563335]
["bitfinex","BTCUSD",1730942969245,0.028,75589.0,75588.0,0.19884537]
["bitfinex","BTCUSD",1730942969460,0.028,75589.0,75588.0,0.20860845]
["bitfinex","BTCUSD",1730942969673,0.1063,75589.0,75588.0,0.00976308]
["bitfinex","BTCUSD",1730942970139,0.028,75588.0,75581.0,0.00264588]
["bitfinex","BTCUSD",1730942970381,0.028,75588.0,75572.0,0.005]
["bitfinex","BTCUSD",1730942970382,0.15203667,75594.0,75588.0,0.00975761]
["bitfinex","BTCUSD",1730942970566,0.023,75593.0,75582.0,0.14199863]
["bitfinex","BTCUSD",1730942970786,0.023,75593.0,75582.0,0.13224102]
["bitfinex","BTCUSD",1730942972220,0.15203667,75588.0,75582.0,0.13224102]
["bitfinex","BTCUSD",1730942972597,0.023,75587.0,75582.0,0.13224102]
["bitfinex","BTCUSD",1730942973243,0.023,75587.0,75573.0,0.11498324]
["bitfinex","BTCUSD",1730942973244,0.023,75587.0,75572.0,0.005]
["bitfinex","BTCUSD",1730942973445,0.023,75574.0,75573.0,0.13224102]
["bitfinex","BTCUSD",1730942973774,0.077,75586.0,75573.0,0.13224102]
["bitfinex","BTCUSD",1730942973775,0.023,75586.0,75573.0,0.13224102]
["bitfinex","BTCUSD",1730942973987,0.0469,75591.0,75573.0,0.13224102]
["bitfinex","BTCUSD",1730942973988,0.023,75580.0,75573.0,0.13224102]
["bitfinex","BTCUSD",1730942976411,0.15203667,75574.0,75563.0,0.24285028]
["bitfinex","BTCUSD",1730942976609,0.15203667,75574.0,75571.0,0.19884537]
["bitfinex","BTCUSD",1730942976610,0.023,75573.0,75571.0,0.19884537]
["bitfinex","BTCUSD",1730942976821,0.023,75573.0,75564.0,0.13224102]
["bitfinex","BTCUSD",1730942977105,0.002,75606.0,75571.0,0.19884537]
["bitfinex","BTCUSD",1730942977106,0.15203667,75580.0,75571.0,0.19884537]
["bitfinex","BTCUSD",1730942977307,0.023,75579.0,75573.0,0.001668]
["bitfinex","BTCUSD",1730942977498,0.023,75579.0,75574.0,0.13224102]
["bitfinex","BTCUSD",1730942977698,0.17503667,75574.0,75573.0,0.001668]
["bitfinex","BTCUSD",1730942980620,0.22673667,75574.0,75573.0,0.001668]
["bitfinex","BTCUSD",1730942981751,0.27396315,75574.0,75573.0,0.001668]
["bitfinex","BTCUSD",1730942982875,0.28836149,75574.0,75573.0,0.001668]
["bitfinex","BTCUSD",1730942983555,0.5547965,75574.0,75573.0,0.001668]
["bitfinex","BTCUSD",1730942983756,0.68703752,75574.0,75573.0,0.001668]
["bitfinex","BTCUSD",1730942983987,0.68703752,75574.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942983988,0.005,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942984189,0.0779,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942986435,0.028,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942987314,0.023,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942987943,0.31351122,75572.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942987944,0.023,75568.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942988602,0.005,75569.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942989029,0.023,75568.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942989787,0.023,75568.0,75563.0,0.19884537]
["bitfinex","BTCUSD",1730942990006,0.16643501,75572.0,75563.0,0.33108639]
["bitfinex","BTCUSD",1730942990007,0.023,75571.0,75563.0,0.33108639]
["bitfinex","BTCUSD",1730942990218,0.023,75571.0,75563.0,0.13224102]
["bitfinex","BTCUSD",1730942991253,0.023,75571.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942991254,0.023,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942991670,0.2092,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942992087,1.7092,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942992770,1.7339264,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942992991,1.7092,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942994686,1.75489436,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942996267,1.65069436,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942996894,0.15069436,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942998011,0.17369436,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942999517,0.16869436,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730942999720,0.123,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730943000660,0.128,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730943001102,0.158,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730943001783,0.20375732,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730943001992,0.005,75569.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730943002244,0.03,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730943002903,0.03,75563.0,75562.0,0.13390902]
["bitfinex","BTCUSD",1730943003113,0.03,75563.0,75562.0,0.13655549]
["bitfinex","BTCUSD",1730943003322,0.03,75563.0,75562.0,0.13390902]
["bitfinex","BTCUSD",1730943005218,0.03,75563.0,75562.0,0.13890902]
["bitfinex","BTCUSD",1730943005219,0.023,75563.0,75562.0,0.13890902]
["bitfinex","BTCUSD",1730943005394,0.023,75563.0,75562.0,0.18780902]
["bitfinex","BTCUSD",1730943005977,0.03,75579.0,75564.0,0.005]
["bitfinex","BTCUSD",1730943006181,0.03,75579.0,75566.0,0.03]
["bitfinex","BTCUSD",1730943006356,0.03,75579.0,75568.0,0.03]
["bitfinex","BTCUSD",1730943006722,0.005,75582.0,75570.0,0.03]
["bitfinex","BTCUSD",1730943006723,0.03,75572.0,75570.0,0.03]
["bitfinex","BTCUSD",1730943006844,0.03,75572.0,75571.0,0.16224102]
["bitfinex","BTCUSD",1730943009171,0.03,75572.0,75571.0,0.03]
["bitfinex","BTCUSD",1730943009172,0.055,75572.0,75571.0,0.03]
["bitfinex","BTCUSD",1730943009380,0.06,75572.0,75571.0,0.03]
["bitfinex","BTCUSD",1730943010137,0.165,75572.0,75571.0,0.03]
["bitfinex","BTCUSD",1730943011083,1.665,75572.0,75571.0,0.03]
["bitfinex","BTCUSD",1730943012208,0.035,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730943012588,0.46253501,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730943013147,1.96253501,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730943014148,2.09477603,75563.0,75562.0,0.001668]
["bitfinex","BTCUSD",1730943014361,0.035,75552.0,75544.0,0.19884537]
["bitfinex","BTCUSD",1730943014625,0.065,75550.0,75544.0,0.19884537]
["bitfinex","BTCUSD",1730943015050,0.33143501,75550.0,75544.0,0.19884537]
["bitfinex","BTCUSD",1730943015938,1.83143501,75550.0,75544.0,0.19884537]
["bitfinex","BTCUSD",1730943017502,1.83143501,75550.0,75537.0,0.001496]
["bitfinex","BTCUSD",1730943017913,0.30680684,75552.0,75538.0,0.0498]
["bitfinex","BTCUSD",1730943017914,0.04876582,75552.0,75538.0,0.0498]
["bitfinex","BTCUSD",1730943018115,0.0496,75603.0,75549.0,0.13390902]
["bitfinex","BTCUSD",1730943018335,1.2238,75610.0,75549.0,0.001668]
["bitfinex","BTCUSD",1730943018559,2.4,75657.0,75549.0,0.001668]
["bitfinex","BTCUSD",1730943018560,0.25197981,75696.0,75551.0,0.85430315]
["bitfinex","BTCUSD",1730943018801,7.8739,76554.0,75551.0,0.85430315]
["bitfinex","BTCUSD",1730943018802,0.03,75687.0,75664.0,0.179163]
["bitfinex","BTCUSD",1730943019079,0.16643501,75708.0,75664.0,0.179163]
["bitfinex","BTCUSD",1730943019080,0.03,75679.0,75664.0,0.179163]
["bitfinex","BTCUSD",1730943019291,0.03,75679.0,75676.0,0.005]
["bitfinex","BTCUSD",1730943019539,0.03,75679.0,75677.0,0.3823965]
["bitfinex","BTCUSD",1730943019740,0.03,75679.0,75677.0,0.24251291]
["bitfinex","BTCUSD",1730943019940,0.03116,75678.0,75677.0,0.23751291]
["bitfinex","BTCUSD",1730943020176,0.03116,75678.0,75673.0,0.005]
["bitfinex","BTCUSD",1730943020177,0.03116,75678.0,75673.0,0.17147851]
["bitfinex","BTCUSD",1730943020415,0.27891787,75674.0,75665.0,0.002]
["bitfinex","BTCUSD",1730943020648,1.77891787,75674.0,75673.0,0.09665967]
["bitfinex","BTCUSD",1730943020892,1.77891787,75674.0,75660.0,0.7941813]
["bitfinex","BTCUSD",1730943020893,1.91115889,75674.0,75660.0,0.7941813]
["bitfinex","BTCUSD",1730943021140,1.91115889,75674.0,75652.0,0.91035432]
["bitfinex","BTCUSD",1730943021141,0.03,75660.0,75652.0,0.7941813]
["bitfinex","BTCUSD",1730943021414,0.39022453,75659.0,75652.0,0.7941813]
["bitfinex","BTCUSD",1730943021663,0.39022453,75659.0,75657.0,0.03866487]
["bitfinex","BTCUSD",1730943021664,0.03,75658.0,75657.0,0.03866487]
["bitfinex","BTCUSD",1730943021904,0.03,75658.0,75653.0,0.0580435]
["bitfinex","BTCUSD",1730943021905,0.023,75657.0,75653.0,0.0580435]
["bitfinex","BTCUSD",1730943022130,1.53,75654.0,75653.0,0.0580435]
["bitfinex","BTCUSD",1730943022365,1.53,75654.0,75652.0,0.002]
["bitfinex","BTCUSD",1730943022649,0.7942613,75720.0,75652.0,0.1267]
["bitfinex","BTCUSD",1730943022902,0.02496,75711.0,75703.0,0.03]
["bitfinex","BTCUSD",1730943023133,0.02496,75706.0,75688.0,0.005]
["bitfinex","BTCUSD",1730943023367,0.02496,75706.0,75704.0,0.132093]
["bitfinex","BTCUSD",1730943023368,0.005,75705.0,75704.0,0.132093]
["bitfinex","BTCUSD",1730943023606,0.005,75699.0,75694.0,0.0579425]
["bitfinex","BTCUSD",1730943023845,0.39022453,75696.0,75688.0,0.002]
["bitfinex","BTCUSD",1730943024063,1.52496,75689.0,75688.0,0.002]
["bitfinex","BTCUSD",1730943024542,1.52496,75689.0,75685.0,0.005]
["bitfinex","BTCUSD",1730943024771,0.02496,75688.0,75685.0,0.005]
["bitfinex","BTCUSD",1730943025266,1.52496,75686.0,75685.0,0.005]
["bitfinex","BTCUSD",1730943025727,1.52496,75686.0,75676.0,0.005]
["bitfinex","BTCUSD",1730943025969,1.52496,75686.0,75670.0,0.002]
["bitfinex","BTCUSD",1730943025971,0.02496,75682.0,75672.0,0.005]
["bitfinex","BTCUSD",1730943026203,0.39022453,75683.0,75648.0,0.005]
["bitfinex","BTCUSD",1730943026204,0.005,75676.0,75666.0,0.005]
["bitfinex","BTCUSD",1730943026433,0.02496,75666.0,75648.0,0.005]
["bitfinex","BTCUSD",1730943026694,0.02496,75666.0,75613.0,0.17044466]
["bitfinex","BTCUSD",1730943026695,0.005,75652.0,75634.0,0.002]
["bitfinex","BTCUSD",1730943026923,0.13224102,75664.0,75633.0,0.010289]
["bitfinex","BTCUSD",1730943026924,0.02496,75642.0,75640.0,0.005]
["bitfinex","BTCUSD",1730943027147,0.02496,75642.0,75635.0,0.002]
["bitfinex","BTCUSD",1730943027381,0.02496,75642.0,75633.0,0.005]
["bitfinex","BTCUSD",1730943027618,0.02496,75642.0,75639.0,0.005]
["bitfinex","BTCUSD",1730943027893,0.22326646,75641.0,75640.0,0.005]
["bitfinex","BTCUSD",1730943028137,0.22906458,75641.0,75640.0,0.005]
["bitfinex","BTCUSD",1730943028389,0.03075812,75641.0,75640.0,0.005]
["bitfinex","BTCUSD",1730943028851,0.03075812,75641.0,75640.0,0.007]
["bitfinex","BTCUSD",1730943030275,0.03075812,75641.0,75640.0,0.002]
["bitfinex","BTCUSD",1730943030536,0.03075812,75641.0,75636.0,0.002]
["bitfinex","BTCUSD",1730943030773,0.02496,75640.0,75639.0,0.005]
["bitfinex","BTCUSD",1730943031469,0.02620018,75640.0,75639.0,0.005]
["bitfinex","BTCUSD",1730943031708,0.02620018,75640.0,75639.0,0.007]
["bitfinex","BTCUSD",1730943031963,0.005,75694.0,75653.0,0.005]
["bitfinex","BTCUSD",1730943032198,0.005,75694.0,75639.0,0.18394102]
["bitfinex","BTCUSD",1730943032199,0.19830646,75673.0,75672.0,0.005]
["bitfinex","BTCUSD",1730943032669,0.19830646,75673.0,75672.0,0.035]
["bitfinex","BTCUSD",1730943033134,1.69830646,75673.0,75672.0,0.035]
["bitfinex","BTCUSD",1730943033857,1.5,75673.0,75672.0,0.035]
["bitfinex","BTCUSD",1730943034594,1.5,75673.0,75672.0,0.037]
["bitfinex","BTCUSD",1730943035220,0.19830646,75689.0,75682.0,0.005]
["bitfinex","BTCUSD",1730943035669,1.5,75688.0,75682.0,0.005]
["bitfinex","BTCUSD",1730943035869,1.5,75688.0,75680.0,0.005]
["bitfinex","BTCUSD",1730943036080,1.5,75688.0,75687.0,0.002]
["bitfinex","BTCUSD",1730943036300,1.5,75688.0,75687.0,0.037]
["bitfinex","BTCUSD",1730943036734,1.5,75688.0,75687.0,0.035]
["bitfinex","BTCUSD",1730943037619,1.5,75688.0,75687.0,0.037]
["bitfinex","BTCUSD",1730943037869,1.5,75688.0,75687.0,0.035]
["bitfinex","BTCUSD",1730943038540,1.5,75688.0,75687.0,0.16224102]
["bitfinex","BTCUSD",1730943038789,0.00198263,75707.0,75687.0,0.16224102]
["bitfinex","BTCUSD",1730943039001,0.00198263,75707.0,75704.0,0.037]
["bitfinex","BTCUSD",1730943039211,1.69830646,75705.0,75704.0,0.037]
["bitfinex","BTCUSD",1730943039626,1.5,75705.0,75704.0,0.037]
["bitfinex","BTCUSD",1730943039862,0.19830646,75721.0,75688.0,0.13224102]
["bitfinex","BTCUSD",1730943039863,0.19830646,75737.0,75707.0,0.023]
["bitfinex","BTCUSD",1730943040063,0.19830646,75737.0,75722.0,0.005]
["bitfinex","BTCUSD",1730943040274,1.5,75736.0,75722.0,0.005]
["bitfinex","BTCUSD",1730943040705,0.19830646,75737.0,75722.0,0.005]
["bitfinex","BTCUSD",1730943040926,0.19830646,75729.0,75722.0,0.005]
["bitfinex","BTCUSD",1730943041133,0.01,75747.0,75723.0,0.16224102]
["bitfinex","BTCUSD",1730943041345,0.19830646,75730.0,75723.0,0.03]
["bitfinex","BTCUSD",1730943041985,0.19830646,75730.0,75724.0,0.03]
["bitfinex","BTCUSD",1730943042212,0.005,75733.0,75724.0,0.03]
["bitfinex","BTCUSD",1730943042612,0.005,75741.0,75724.0,0.03]
["bitfinex","BTCUSD",1730943042613,0.005,75739.0,75724.0,0.03]
["bitfinex","BTCUSD",1730943043048,0.19830646,75730.0,75725.0,0.03]
["bitfinex","BTCUSD",1730943043270,1.5,75729.0,75725.0,0.03]
["bitfinex","BTCUSD",1730943043704,0.19830646,75730.0,75725.0,0.03]
["bitfinex","BTCUSD",1730943043913,0.005,75734.0,75725.0,0.03]
["bitfinex","BTCUSD",1730943044139,0.005,75734.0,75707.0,0.123]
["bitfinex","BTCUSD",1730943044140,1.47,75726.0,75715.0,0.005]
["bitfinex","BTCUSD",1730943044362,0.005,75730.0,75720.0,0.005]
["bitfinex","BTCUSD",1730943044591,0.005,75730.0,75709.0,0.002]
["bitfinex","BTCUSD",1730943044592,0.21042598,75729.0,75716.0,0.005]
["bitfinex","BTCUSD",1730943044815,0.01711952,75728.0,75716.0,0.005]
["bitfinex","BTCUSD",1730943045044,0.01711952,75728.0,75709.0,0.002]
["bitfinex","BTCUSD",1730943045045,0.01211952,75727.0,75720.0,0.005]
["bitfinex","BTCUSD",1730943045271,1.5,75721.0,75720.0,0.005]
["bitfinex","BTCUSD",1730943045482,1.51211952,75721.0,75713.0,0.005]
["bitfinex","BTCUSD",1730943045716,0.005,75723.0,75698.0,0.09228257]
["bitfinex","BTCUSD",1730943045717,0.01211952,75720.0,75698.0,0.09228257]
["bitfinex","BTCUSD",1730943045935,0.01211952,75719.0,75699.0,0.13224102]
["bitfinex","BTCUSD",1730943046149,1.5,75706.0,75700.0,0.00264161]
["bitfinex","BTCUSD",1730943046376,1.5,75706.0,75701.0,0.13224102]
["bitfinex","BTCUSD",1730943046594,1.5,75706.0,75702.0,0.023]
["bitfinex","BTCUSD",1730943046829,0.19830646,75718.0,75680.0,0.22333909]
["bitfinex","BTCUSD",1730943046830,0.19830646,75705.0,75680.0,0.22333909]
["bitfinex","BTCUSD",1730943047032,0.0121801,75704.0,75681.0,0.13224102]
["bitfinex","BTCUSD",1730943047243,0.19830646,75700.0,75681.0,0.13224102]
["bitfinex","BTCUSD",1730943047443,0.01222736,75699.0,75681.0,0.13224102]
["bitfinex","BTCUSD",1730943047663,0.19830646,75690.0,75681.0,0.13224102]
["bitfinex","BTCUSD",1730943047928,0.19830646,75700.0,75681.0,0.13224102]
["bitfinex","BTCUSD",1730943048115,0.19830646,75692.0,75681.0,0.13224102]
["bitfinex","BTCUSD",1730943048751,0.01224223,75689.0,75681.0,0.13224102]
["bitfinex","BTCUSD",1730943049209,0.01224223,75689.0,75669.0,0.0822]
["bitfinex","BTCUSD",1730943049210,0.01224223,75689.0,75669.0,0.0872]
["bitfinex","BTCUSD",1730943049418,0.19830646,75692.0,75670.0,0.13724102]
["bitfinex","BTCUSD",1730943049635,0.19830646,75692.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943052168,0.19830646,75700.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943052169,0.03182007,75691.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943052371,0.01,75706.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943052372,0.03182007,75690.0,75682.0,0.15524102]
["bitfinex","BTCUSD",1730943052597,0.19830646,75709.0,75689.0,0.19830646]
["bitfinex","BTCUSD",1730943052598,0.005,75709.0,75689.0,0.19830646]
["bitfinex","BTCUSD",1730943052816,0.015,75731.0,75717.0,0.023]
["bitfinex","BTCUSD",1730943053047,0.015,75731.0,75717.0,0.028]
["bitfinex","BTCUSD",1730943053511,0.015,75731.0,75715.0,0.01]
["bitfinex","BTCUSD",1730943053512,0.015,75731.0,75716.0,0.023]
["bitfinex","BTCUSD",1730943053735,0.015,75731.0,75713.0,0.01]
["bitfinex","BTCUSD",1730943053736,0.015,75731.0,75713.0,0.023]
["bitfinex","BTCUSD",1730943053959,0.015,75731.0,75699.0,0.023]
["bitfinex","BTCUSD",1730943054193,0.015,75731.0,75705.0,0.023]
["bitfinex","BTCUSD",1730943055042,1.5,75730.0,75704.0,0.005]
["bitfinex","BTCUSD",1730943055267,1.5,75730.0,75701.0,0.023]
["bitfinex","BTCUSD",1730943055477,0.005,75727.0,75699.0,0.00966684]
["bitfinex","BTCUSD",1730943055902,1.5,75709.0,75699.0,0.00966684]
["bitfinex","BTCUSD",1730943056136,1.5,75709.0,75693.0,0.005]
["bitfinex","BTCUSD",1730943056633,0.005,75717.0,75678.0,0.00966684]
["bitfinex","BTCUSD",1730943056864,0.38940286,75722.0,75674.0,0.02651]
["bitfinex","BTCUSD",1730943056865,0.005,75711.0,75684.0,0.005]
["bitfinex","BTCUSD",1730943057076,1.5,75699.0,75685.0,0.00264201]
["bitfinex","BTCUSD",1730943057316,1.5,75699.0,75685.0,0.00764201]
["bitfinex","BTCUSD",1730943057699,1.5,75699.0,75685.0,0.00264201]
["bitfinex","BTCUSD",1730943057905,1.5,75699.0,75685.0,0.005]
["bitfinex","BTCUSD",1730943058377,0.515,75731.0,75685.0,0.005]
["bitfinex","BTCUSD",1730943058378,0.015,75731.0,75689.0,0.015]
["bitfinex","BTCUSD",1730943058611,0.015,75731.0,75695.0,0.023]
["bitfinex","BTCUSD",1730943058612,0.005,75727.0,75695.0,0.023]
["bitfinex","BTCUSD",1730943058843,0.005,75730.0,75697.0,0.023]
["bitfinex","BTCUSD",1730943059077,0.005,75730.0,75699.0,0.023]
["bitfinex","BTCUSD",1730943059727,0.005,75730.0,75696.0,0.023]
["bitfinex","BTCUSD",1730943060152,0.005,75730.0,75725.0,0.132056]
["bitfinex","BTCUSD",1730943060613,1.500834,75726.0,75725.0,0.132056]
["bitfinex","BTCUSD",1730943060861,1.505834,75726.0,75725.0,0.132056]
["bitfinex","BTCUSD",1730943061354,0.005,75720.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1730943062063,1.5,75716.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1730943062540,0.02045822,75710.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1730943062766,0.0204756,75707.0,75697.0,0.13224102]
["bitfinex","BTCUSD",1730943063270,0.01965657,75706.0,75696.0,0.0096991]
["bitfinex","BTCUSD",1730943063503,0.19817154,75714.0,75696.0,0.0096991]
["bitfinex","BTCUSD",1730943063504,0.01965657,75705.0,75701.0,0.03835212]
["bitfinex","BTCUSD",1730943063720,0.01965657,75704.0,75701.0,0.03835212]
["bitfinex","BTCUSD",1730943063940,0.21782811,75703.0,75701.0,0.03835212]
["bitfinex","BTCUSD",1730943064172,0.01965657,75702.0,75697.0,0.03835212]
["bitfinex","BTCUSD",1730943064409,0.01965657,75701.0,75693.0,0.03876648]
["bitfinex","BTCUSD",1730943064637,0.01965657,75701.0,75690.0,0.05814972]
["bitfinex","BTCUSD",1730943064638,0.03195611,75700.0,75690.0,0.03876648]
["bitfinex","BTCUSD",1730943064870,1.5,75701.0,75689.0,0.03876648]
["bitfinex","BTCUSD",1730943064871,0.03195611,75699.0,75689.0,0.03876648]
["bitfinex","BTCUSD",1730943065132,0.005,75697.0,75688.0,0.03876648]
["bitfinex","BTCUSD",1730943065365,0.03695611,75696.0,75683.0,0.03876648]
["bitfinex","BTCUSD",1730943065599,0.38940286,75702.0,75682.0,0.03876648]
["bitfinex","BTCUSD",1730943065600,0.19817154,75693.0,75682.0,0.03876648]
["bitfinex","BTCUSD",1730943065860,1.66419713,75695.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943065861,0.03695611,75692.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943066096,0.03195611,75691.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943066322,0.03195611,75690.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943066556,0.03195611,75689.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943066797,0.03195611,75688.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943067028,0.03195611,75687.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943067269,0.03195611,75686.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943067507,0.03195611,75685.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943067742,0.19817154,75689.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943067743,0.03195611,75684.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943067951,0.03195611,75683.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943068182,0.005,75684.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943068183,0.03195611,75682.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943069376,0.16919713,75682.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943069606,0.66859999,75682.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943069840,0.80073099,75682.0,75681.0,0.001668]
["bitfinex","BTCUSD",1730943070329,0.80073099,75682.0,75659.0,0.19817154]
["bitfinex","BTCUSD",1730943070330,0.005,75666.0,75659.0,0.19817154]
["bitfinex","BTCUSD",1730943070581,0.02047007,75660.0,75659.0,0.19817154]
["bitfinex","BTCUSD",1730943070828,0.02047007,75660.0,75646.0,0.0582079]
["bitfinex","BTCUSD",1730943070829,0.005,75659.0,75646.0,0.03880527]
["bitfinex","BTCUSD",1730943071083,0.005,75649.0,75643.0,0.03880527]
["bitfinex","BTCUSD",1730943071307,0.38940286,75657.0,75643.0,0.19817154]
["bitfinex","BTCUSD",1730943071308,0.04021627,75648.0,75643.0,0.19817154]
["bitfinex","BTCUSD",1730943071536,0.04021627,75647.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943071766,1.54021627,75646.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943072006,0.04021627,75645.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943072242,0.01965657,75644.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943072480,0.03195611,75643.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943072734,1.53195611,75642.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943073305,1.53187182,75642.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943073544,1.53187182,75642.0,75641.0,0.0404214]
["bitfinex","BTCUSD",1730943073710,0.03187182,75642.0,75641.0,0.17266242]
["bitfinex","BTCUSD",1730943073912,0.03187182,75642.0,75641.0,0.19566242]
["bitfinex","BTCUSD",1730943074115,0.01225839,75642.0,75641.0,0.19566242]
["bitfinex","BTCUSD",1730943074319,0.19817154,75656.0,75641.0,0.19566242]
["bitfinex","BTCUSD",1730943074320,0.19817154,75656.0,75642.0,0.023]
["bitfinex","BTCUSD",1730943074516,0.19817154,75646.0,75643.0,0.13224102]
["bitfinex","BTCUSD",1730943074722,0.03184474,75655.0,75643.0,0.13224102]
["bitfinex","BTCUSD",1730943074957,0.03184478,75654.0,75643.0,0.13224102]
["bitfinex","BTCUSD",1730943075161,0.01224797,75653.0,75643.0,0.13224102]
["bitfinex","BTCUSD",1730943075532,0.01224797,75652.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943075709,0.01224797,75651.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943075934,0.01224797,75650.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943076143,0.03184177,75649.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943076320,0.03184177,75648.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943076567,0.03184177,75647.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943076766,0.03184177,75646.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943077376,0.01224797,75646.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943078359,0.005,75647.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943078586,0.14948899,75647.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943078731,0.01224797,75646.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943079634,0.01224797,75648.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943079809,0.33041256,75647.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943080029,0.01224797,75646.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943080327,0.14948899,75646.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943080909,1.64948899,75646.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943081323,1.66904751,75646.0,75645.0,0.03876337]
["bitfinex","BTCUSD",1730943081531,0.005,75645.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943081730,0.01724797,75645.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943082812,0.01224797,75645.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943083060,1.5,75646.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943083483,0.132151,75671.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943083484,0.005,75658.0,75642.0,0.19817154]
["bitfinex","BTCUSD",1730943083724,0.19817154,75654.0,75644.0,0.023]
["bitfinex","BTCUSD",1730943083930,0.19817154,75654.0,75646.0,0.023]
["bitfinex","BTCUSD",1730943084317,0.19817154,75654.0,75645.0,0.023]
["bitfinex","BTCUSD",1730943084662,1.5,75662.0,75645.0,0.023]
["bitfinex","BTCUSD",1730943084863,0.19817154,75655.0,75645.0,0.023]
["bitfinex","BTCUSD",1730943085083,1.5,75662.0,75642.0,0.023]
["bitfinex","BTCUSD",1730943085288,0.0122441,75661.0,75642.0,0.15524102]
["bitfinex","BTCUSD",1730943085490,0.19817154,75656.0,75642.0,0.023]
["bitfinex","BTCUSD",1730943085697,0.0122441,75655.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943085910,0.0122441,75654.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943086205,0.0318346,75653.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943086417,0.0172441,75652.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943086531,0.0122441,75651.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943086747,0.0172441,75650.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943086955,0.01,75646.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943087173,0.0122441,75645.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943087384,0.0122441,75644.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943087596,0.0122441,75643.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943087820,1.5122441,75642.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943088034,1.5318346,75642.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943088258,1.5122441,75642.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943090301,1.53187285,75642.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943092002,1.5122441,75642.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943093075,0.0122441,75642.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943093667,1.5,75654.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943093965,0.19817154,75648.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943094174,0.01229615,75647.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943094399,0.03198713,75646.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943094602,1.53198713,75645.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943094812,0.03198713,75644.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943095028,0.03198713,75643.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943095254,1.5,75645.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943095255,0.03198713,75642.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943095523,0.14953717,75642.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943096493,0.25453717,75642.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943096723,0.38377196,75642.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943096952,0.34273717,75642.0,75641.0,0.001666]
["bitfinex","BTCUSD",1730943097188,0.63661586,75635.0,75616.0,0.19817154]
["bitfinex","BTCUSD",1730943097428,0.005,75620.0,75616.0,0.19817154]
["bitfinex","BTCUSD",1730943097654,1.64453717,75619.0,75616.0,0.19817154]
["bitfinex","BTCUSD",1730943097875,0.01229615,75618.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943098091,0.005,75609.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943098302,0.38940286,75614.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943098303,0.005,75606.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943098521,0.01229615,75606.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943098752,1.51229615,75606.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943100417,1.51233043,75606.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943100638,1.51233043,75606.0,75605.0,0.024496]
["bitfinex","BTCUSD",1730943100883,0.01233043,75606.0,75605.0,0.024496]
["bitfinex","BTCUSD",1730943101116,0.19817154,75623.0,75606.0,0.123]
["bitfinex","BTCUSD",1730943101358,0.19817154,75623.0,75608.0,0.06172708]
["bitfinex","BTCUSD",1730943101359,0.19817154,75613.0,75608.0,0.06172708]
["bitfinex","BTCUSD",1730943101599,0.19817154,75623.0,75610.0,0.023]
["bitfinex","BTCUSD",1730943101819,0.19817154,75623.0,75612.0,0.023]
["bitfinex","BTCUSD",1730943102058,0.19817154,75623.0,75614.0,0.023]
["bitfinex","BTCUSD",1730943102519,0.19817154,75623.0,75610.0,0.023]
["bitfinex","BTCUSD",1730943102731,0.19817154,75623.0,75612.0,0.023]
["bitfinex","BTCUSD",1730943102971,1.5,75635.0,75612.0,0.023]
["bitfinex","BTCUSD",1730943103218,0.19817154,75623.0,75612.0,0.023]
["bitfinex","BTCUSD",1730943103457,0.13224277,75634.0,75612.0,0.023]
["bitfinex","BTCUSD",1730943103696,0.19817154,75628.0,75612.0,0.023]
["bitfinex","BTCUSD",1730943104215,0.19817154,75628.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943104216,0.005,75626.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943104433,0.16578228,75625.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943104891,0.17078228,75625.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943105136,0.13724102,75625.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943105382,0.13724102,75625.0,75606.0,0.023]
["bitfinex","BTCUSD",1730943105592,0.19817154,75619.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943106042,0.19817154,75618.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943106294,0.03354126,75617.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943106543,0.13724102,75616.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943107004,0.13224102,75616.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943107226,1.5,75615.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943107448,1.63224102,75615.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943108344,0.13224102,75614.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943110854,0.10824102,75614.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943111523,0.005,75609.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943111748,0.13224102,75608.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943111977,1.5,75607.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943115566,0.19817154,75628.0,75606.0,0.023]
["bitfinex","BTCUSD",1730943115795,0.19817154,75620.0,75612.0,0.06198667]
["bitfinex","BTCUSD",1730943116010,0.19817154,75620.0,75619.0,0.05848001]
["bitfinex","BTCUSD",1730943116224,0.19817154,75620.0,75619.0,0.023]
["bitfinex","BTCUSD",1730943116433,0.19817154,75628.0,75620.0,0.023]
["bitfinex","BTCUSD",1730943117111,0.19817154,75628.0,75618.0,0.023]
["bitfinex","BTCUSD",1730943117321,0.19817154,75628.0,75617.0,0.023]
["bitfinex","BTCUSD",1730943117535,0.005,75625.0,75611.0,0.03898403]
["bitfinex","BTCUSD",1730943117747,0.005,75625.0,75605.0,0.07946407]
["bitfinex","BTCUSD",1730943117748,0.13224102,75624.0,75610.0,0.023]
["bitfinex","BTCUSD",1730943118176,0.13224102,75624.0,75607.0,0.03898403]
["bitfinex","BTCUSD",1730943118386,0.13224102,75624.0,75608.0,0.03898403]
["bitfinex","BTCUSD",1730943118387,1.5,75623.0,75608.0,0.03898403]
["bitfinex","BTCUSD",1730943118618,0.005,75634.0,75610.0,0.19817154]
["bitfinex","BTCUSD",1730943118824,0.19817154,75624.0,75611.0,0.1348858]
["bitfinex","BTCUSD",1730943119037,0.19817154,75624.0,75612.0,0.023]
["bitfinex","BTCUSD",1730943119337,0.19817154,75622.0,75614.0,0.023]
["bitfinex","BTCUSD",1730943119432,0.005835,75634.0,75614.0,0.023]
["bitfinex","BTCUSD",1730943119648,0.005835,75634.0,75612.0,0.13224102]
["bitfinex","BTCUSD",1730943119649,0.19817154,75625.0,75613.0,0.02564478]
["bitfinex","BTCUSD",1730943119885,0.19817154,75625.0,75611.0,0.023]
["bitfinex","BTCUSD",1730943120103,0.19817154,75623.0,75606.0,0.023]
["bitfinex","BTCUSD",1730943120597,0.19817154,75623.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943120598,0.13224102,75622.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943120838,1.5,75621.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943121078,1.63224102,75621.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943121299,1.5,75621.0,75605.0,0.001496]
["bitfinex","BTCUSD",1730943121529,0.19817154,75620.0,75605.0,0.13638204]
["bitfinex","BTCUSD",1730943121974,0.19817154,75620.0,75606.0,0.023]
["bitfinex","BTCUSD",1730943122246,1.5,75621.0,75610.0,0.19817154]
["bitfinex","BTCUSD",1730943122459,0.19817154,75620.0,75612.0,0.06198403]
["bitfinex","BTCUSD",1730943122684,0.19817154,75620.0,75614.0,0.023]
["bitfinex","BTCUSD",1730943123149,0.19817154,75620.0,75616.0,0.023]
["bitfinex","BTCUSD",1730943123386,1.5,75627.0,75616.0,0.023]
["bitfinex","BTCUSD",1730943123621,1.5,75627.0,75618.0,0.023]
["bitfinex","BTCUSD",1730943123853,1.5,75627.0,75618.0,0.15524102]
["bitfinex","BTCUSD",1730943124087,1.62394821,75627.0,75620.0,0.023]
["bitfinex","BTCUSD",1730943124322,1.62394821,75627.0,75619.0,0.26448]
["bitfinex","BTCUSD",1730943124574,1.62394821,75627.0,75603.0,0.058471]
["bitfinex","BTCUSD",1730943124575,0.19817154,75624.0,75621.0,0.26448]
["bitfinex","BTCUSD",1730943124798,0.13224102,75623.0,75621.0,0.26448]
["bitfinex","BTCUSD",1730943125253,1.5,75622.0,75621.0,0.26448]
["bitfinex","BTCUSD",1730943125488,1.63224102,75622.0,75621.0,0.26448]
["bitfinex","BTCUSD",1730943127153,1.5,75622.0,75621.0,0.26448]
["bitfinex","BTCUSD",1730943128832,0.049,75633.0,75621.0,0.26448]
["bitfinex","BTCUSD",1730943128833,0.005,75630.0,75621.0,0.26448]
["bitfinex","BTCUSD",1730943129072,0.19817154,75628.0,75621.0,0.26448]
["bitfinex","BTCUSD",1730943129307,0.13224102,75628.0,75621.0,0.26448]
["bitfinex","BTCUSD",1730943129790,1.615,75622.0,75621.0,0.19836]
["bitfinex","BTCUSD",1730943130054,1.74724102,75622.0,75621.0,0.16273398]
["bitfinex","BTCUSD",1730943131008,0.049835,75633.0,75621.0,0.16273398]
["bitfinex","BTCUSD",1730943131009,0.03943793,75658.0,75643.0,0.005]
["bitfinex","BTCUSD",1730943131257,0.79342515,75673.0,75621.0,0.58043351]
["bitfinex","BTCUSD",1730943131258,0.0774,75671.0,75630.0,0.03896715]
["bitfinex","BTCUSD",1730943131493,0.005,75665.0,75645.0,0.1]
["bitfinex","BTCUSD",1730943131724,0.005,75665.0,75646.0,0.023]
["bitfinex","BTCUSD",1730943131970,1.5,75664.0,75646.0,0.36614]
["bitfinex","BTCUSD",1730943132743,1.5,75664.0,75647.0,0.02644]
["bitfinex","BTCUSD",1730943133005,1.5,75664.0,75646.0,0.36614]
["bitfinex","BTCUSD",1730943133256,1.5,75664.0,75648.0,0.36613]
["bitfinex","BTCUSD",1730943134186,0.005,75660.0,75648.0,0.36613]
["bitfinex","BTCUSD",1730943134929,1.5,75659.0,75648.0,0.36613]
["bitfinex","BTCUSD",1730943135172,0.005,75661.0,75648.0,0.36613]
["bitfinex","BTCUSD",1730943135862,1.5,75650.0,75648.0,0.36613]
["bitfinex","BTCUSD",1730943139558,0.38940286,75665.0,75649.0,0.15524102]
["bitfinex","BTCUSD",1730943139559,0.19828418,75665.0,75649.0,0.15524102]
["bitfinex","BTCUSD",1730943139860,0.19828418,75655.0,75649.0,0.15524102]
["bitfinex","BTCUSD",1730943140099,0.19828418,75654.0,75651.0,0.023]
["bitfinex","BTCUSD",1730943140335,0.19828418,75654.0,75650.0,0.36613]
["bitfinex","BTCUSD",1730943140564,0.005,75663.0,75630.0,0.03884981]
["bitfinex","BTCUSD",1730943140565,0.005,75663.0,75652.0,0.36612]
["bitfinex","BTCUSD",1730943140776,0.13224102,75662.0,75652.0,0.36612]
["bitfinex","BTCUSD",1730943141017,0.19828418,75657.0,75652.0,0.36612]
["bitfinex","BTCUSD",1730943141245,0.13224102,75656.0,75652.0,0.36612]
["bitfinex","BTCUSD",1730943141682,1.5,75655.0,75652.0,0.36612]
["bitfinex","BTCUSD",1730943141889,0.13224102,75654.0,75652.0,0.36612]
["bitfinex","BTCUSD",1730943142596,1.5,75653.0,75652.0,0.36612]
["bitfinex","BTCUSD",1730943143841,0.19828418,75673.0,75653.0,0.023]
["bitfinex","BTCUSD",1730943144068,0.19828418,75664.0,75653.0,0.023]
["bitfinex","BTCUSD",1730943144299,0.19828418,75673.0,75655.0,0.023]
["bitfinex","BTCUSD",1730943144525,1.69828418,75663.0,75655.0,0.023]
["bitfinex","BTCUSD",1730943144730,1.5,75663.0,75657.0,0.023]
["bitfinex","BTCUSD",1730943145219,1.5,75663.0,75659.0,0.023]
["bitfinex","BTCUSD",1730943145693,1.5,75663.0,75660.0,0.36609]
["bitfinex","BTCUSD",1730943146144,1.5,75663.0,75661.0,0.023]
["bitfinex","BTCUSD",1730943146593,1.5,75663.0,75662.0,0.38908]
["bitfinex","BTCUSD",1730943146788,1.49997174,75663.0,75662.0,0.52132102]
["bitfinex","BTCUSD",1730943147013,0.79342515,75681.0,75662.0,0.52132102]
["bitfinex","BTCUSD",1730943147233,0.79342515,75681.0,75663.0,0.12564289]
["bitfinex","BTCUSD",1730943147234,0.19828418,75672.0,75663.0,0.12564289]
["bitfinex","BTCUSD",1730943147464,0.79342515,75681.0,75665.0,0.023]
["bitfinex","BTCUSD",1730943147671,0.79342515,75681.0,75667.0,0.023]
["bitfinex","BTCUSD",1730943147903,0.79342515,75681.0,75669.0,0.023]
["bitfinex","BTCUSD",1730943148578,0.79342515,75681.0,75670.0,0.36606]
["bitfinex","BTCUSD",1730943149918,0.79185915,75681.0,75670.0,0.36606]
["bitfinex","BTCUSD",1730943151028,1.5,75672.0,75670.0,0.36606]
["bitfinex","BTCUSD",1730943151652,0.19828418,75671.0,75670.0,0.36606]
["bitfinex","BTCUSD",1730943151850,1.5,75672.0,75670.0,0.36606]
["bitfinex","BTCUSD",1730943152051,0.19828418,75671.0,75670.0,0.36606]
["bitfinex","BTCUSD",1730943152204,1.5,75672.0,75670.0,0.36606]
["bitfinex","BTCUSD",1730943153629,0.19828418,75688.0,75671.0,0.023]
["bitfinex","BTCUSD",1730943153999,0.19828418,75680.0,75673.0,0.023]
["bitfinex","BTCUSD",1730943154199,0.19828418,75688.0,75675.0,0.023]
["bitfinex","BTCUSD",1730943154200,1.5,75679.0,75675.0,0.023]
["bitfinex","BTCUSD",1730943154437,1.5,75679.0,75677.0,0.023]
["bitfinex","BTCUSD",1730943154671,0.19828418,75688.0,75677.0,0.023]
["bitfinex","BTCUSD",1730943154897,0.19828418,75688.0,75678.0,0.36603]
["bitfinex","BTCUSD",1730943155331,0.19828418,75696.0,75678.0,0.36603]
["bitfinex","BTCUSD",1730943155548,0.19828418,75687.0,75679.0,0.023]
["bitfinex","BTCUSD",1730943155746,1.5,75687.0,75680.0,0.00428444]
["bitfinex","BTCUSD",1730943156052,0.19828418,75686.0,75681.0,0.00428474]
["bitfinex","BTCUSD",1730943156257,0.19828418,75686.0,75680.0,0.36602]
["bitfinex","BTCUSD",1730943156462,0.19828418,75686.0,75682.0,0.36601]
["bitfinex","BTCUSD",1730943156828,1.5,75687.0,75682.0,0.36601]
["bitfinex","BTCUSD",1730943157018,0.005,75692.0,75682.0,0.36601]
["bitfinex","BTCUSD",1730943157284,0.13224102,75691.0,75682.0,0.36601]
["bitfinex","BTCUSD",1730943157592,1.5,75685.0,75682.0,0.36601]
["bitfinex","BTCUSD",1730943158297,0.13224102,75691.0,75682.0,0.36601]
["bitfinex","BTCUSD",1730943158523,0.19828418,75688.0,75682.0,0.36601]
["bitfinex","BTCUSD",1730943158750,0.13224102,75691.0,75682.0,0.36601]
["bitfinex","BTCUSD",1730943159595,0.19828418,75688.0,75682.0,0.36601]
["bitfinex","BTCUSD",1730943159818,0.005,75684.0,75682.0,0.35314245]
["bitfinex","BTCUSD",1730943160026,0.13724102,75683.0,75682.0,0.30003313]
["bitfinex","BTCUSD",1730943160730,0.21994102,75683.0,75682.0,0.30003313]
["bitfinex","BTCUSD",1730943160931,1.71994102,75683.0,75682.0,0.30003313]
["bitfinex","BTCUSD",1730943164407,1.71994102,75683.0,75670.0,0.001668]
["bitfinex","BTCUSD",1730943164408,0.005,75673.0,75670.0,0.001668]
["bitfinex","BTCUSD",1730943164651,0.25249847,75671.0,75670.0,0.001668]
["bitfinex","BTCUSD",1730943164856,0.38973949,75671.0,75670.0,0.001668]
["bitfinex","BTCUSD",1730943165074,0.38973949,75671.0,75670.0,0.265968]
["bitfinex","BTCUSD",1730943165287,0.48973949,75671.0,75670.0,0.265968]
["bitfinex","BTCUSD",1730943165506,1.98973949,75671.0,75670.0,0.265968]
["bitfinex","BTCUSD",1730943166381,1.98473949,75671.0,75670.0,0.265968]
["bitfinex","BTCUSD",1730943166595,1.53827549,75671.0,75670.0,0.265968]
["bitfinex","BTCUSD",1730943167279,1.53827549,75671.0,75670.0,0.29327132]
["bitfinex","BTCUSD",1730943167280,1.5,75671.0,75670.0,0.29327132]
["bitfinex","BTCUSD",1730943167500,0.03656446,75684.0,75671.0,0.023]
["bitfinex","BTCUSD",1730943167712,0.19828418,75676.0,75673.0,0.023]
["bitfinex","BTCUSD",1730943167917,1.5,75683.0,75674.0,0.00688618]
["bitfinex","BTCUSD",1730943168134,0.19828418,75680.0,75675.0,0.0111895]
["bitfinex","BTCUSD",1730943168356,1.5,75683.0,75674.0,0.26429]
["bitfinex","BTCUSD",1730943168357,1.5,75683.0,75676.0,0.00430332]
["bitfinex","BTCUSD",1730943168581,0.000834,75681.0,75677.0,0.00430332]
["bitfinex","BTCUSD",1730943168797,0.000834,75681.0,75678.0,0.00430332]
["bitfinex","BTCUSD",1730943169015,0.000834,75681.0,75679.0,0.00430332]
["bitfinex","BTCUSD",1730943169231,0.000834,75681.0,75680.0,0.00430332]
["bitfinex","BTCUSD",1730943169449,0.000834,75681.0,75680.0,0.26857332]
["bitfinex","BTCUSD",1730943169881,0.0368228,75688.0,75680.0,0.26857332]
["bitfinex","BTCUSD",1730943170091,0.19828418,75686.0,75681.0,0.00430332]
["bitfinex","BTCUSD",1730943170303,0.19828418,75686.0,75682.0,0.00430332]
["bitfinex","BTCUSD",1730943170513,0.13224102,75688.0,75683.0,0.00430332]
["bitfinex","BTCUSD",1730943170787,0.13224102,75688.0,75682.0,0.26426]
["bitfinex","BTCUSD",1730943170788,0.13224102,75688.0,75684.0,0.00430332]
["bitfinex","BTCUSD",1730943170997,0.13224102,75688.0,75684.0,0.26856153]
["bitfinex","BTCUSD",1730943171214,0.13224102,75688.0,75685.0,0.00430153]
["bitfinex","BTCUSD",1730943171427,0.13224102,75687.0,75684.0,0.26426]
["bitfinex","BTCUSD",1730943171632,0.13224102,75687.0,75686.0,0.26425]
["bitfinex","BTCUSD",1730943172368,1.63224102,75687.0,75686.0,0.26425]
["bitfinex","BTCUSD",1730943174486,1.5,75687.0,75686.0,0.26425]
["bitfinex","BTCUSD",1730943180224,1.500834,75687.0,75686.0,0.26425]
["bitfinex","BTCUSD",1730943180645,1.500834,75687.0,75686.0,0.28725]
["bitfinex","BTCUSD",1730943181111,1.500834,75687.0,75686.0,0.29155672]
["bitfinex","BTCUSD",1730943181540,1.500834,75687.0,75686.0,0.28725]
["bitfinex","BTCUSD",1730943181762,1.500834,75687.0,75686.0,0.26425]
["bitfinex","BTCUSD",1730943183109,1.500834,75687.0,75686.0,0.28725]
["bitfinex","BTCUSD",1730943197176,1.500834,75687.0,75686.0,0.26425]
["bitfinex","BTCUSD",1730943197834,1.500834,75687.0,75686.0,0.28725]
["bitfinex","BTCUSD",1730943198471,1.500834,75687.0,75686.0,0.41949102]
["bitfinex","BTCUSD",1730943198685,0.000834,75687.0,75686.0,0.41949102]
["bitfinex","BTCUSD",1730943198890,0.000834,75687.0,75686.0,0.28725]
["bitfinex","BTCUSD",1730943201739,1.500834,75687.0,75686.0,0.26425]
["bitfinex","BTCUSD",1730943203265,1.88555307,75687.0,75686.0,0.23262772]
["bitfinex","BTCUSD",1730943204813,1.63307502,75687.0,75686.0,0.23262772]
["bitfinex","BTCUSD",1730943205879,1.64543385,75687.0,75686.0,0.23262772]
["bitfinex","BTCUSD",1730943206612,1.51319283,75687.0,75686.0,0.25562772]
["bitfinex","BTCUSD",1730943209013,1.5005462,75687.0,75686.0,0.25562772]
["bitfinex","BTCUSD",1730943215783,1.5005462,75687.0,75686.0,0.25729772]
["bitfinex","BTCUSD",1730943217587,1.63278722,75687.0,75686.0,0.23429772]
["bitfinex","BTCUSD",1730943217804,1.63278722,75687.0,75686.0,0.25729772]
["bitfinex","BTCUSD",1730943220622,1.63778722,75687.0,75686.0,0.23429772]
["bitfinex","BTCUSD",1730943221522,1.88493652,75687.0,75686.0,0.23429772]
["bitfinex","BTCUSD",1730943222230,1.71818722,75687.0,75686.0,0.23429772]
["bitfinex","BTCUSD",1730943222471,1.71318722,75687.0,75686.0,0.25729772]
["bitfinex","BTCUSD",1730943222714,1.63278722,75687.0,75686.0,0.25729772]
["bitfinex","BTCUSD",1730943223170,1.5005462,75687.0,75686.0,0.25729772]
["bitfinex","BTCUSD",1730943232743,1.71118722,75687.0,75686.0,0.25729772]
["bitfinex","BTCUSD",1730943232961,1.71618722,75687.0,75686.0,0.23429772]
["bitfinex","BTCUSD",1730943235031,1.88292622,75687.0,75686.0,0.23429772]
["bitfinex","BTCUSD",1730943238090,1.90939892,75687.0,75686.0,0.23429772]
["bitfinex","BTCUSD",1730943238529,1.88292622,75687.0,75686.0,0.23429772]
["bitfinex","BTCUSD",1730943241087,2.04966522,75687.0,75686.0,0.23429772]
["bitfinex","BTCUSD",1730943241303,1.72118722,75687.0,75686.0,0.23429772]
["bitfinex","BTCUSD",1730943241562,1.71118722,75687.0,75686.0,0.25729772]
["bitfinex","BTCUSD",1730943242184,1.63278722,75687.0,75686.0,0.25729772]
["bitfinex","BTCUSD",1730943243999,1.5005462,75687.0,75686.0,0.25729772]
["bitfinex","BTCUSD",1730943245643,1.5005462,75687.0,75686.0,0.26160706]
["bitfinex","BTCUSD",1730943245858,0.00143502,75698.0,75687.0,0.023]
["bitfinex","BTCUSD",1730943246067,0.19828418,75696.0,75689.0,0.023]
["bitfinex","BTCUSD",1730943246276,0.00143502,75698.0,75689.0,0.023]
["bitfinex","BTCUSD",1730943246277,0.00143502,75698.0,75691.0,0.023]
["bitfinex","BTCUSD",1730943246482,0.00143502,75698.0,75693.0,0.023]
["bitfinex","BTCUSD",1730943246699,0.00143502,75698.0,75695.0,0.023]
["bitfinex","BTCUSD",1730943247131,0.00143502,75698.0,75696.0,0.30013346]
["bitfinex","BTCUSD",1730943247360,0.00143502,75698.0,75697.0,0.023]
["bitfinex","BTCUSD",1730943247887,0.00143502,75698.0,75697.0,0.32313346]
["bitfinex","BTCUSD",1730943248111,0.00143502,75698.0,75697.0,0.31883]
["bitfinex","BTCUSD",1730943251081,0.00143502,75698.0,75697.0,0.32312538]
["bitfinex","BTCUSD",1730943251290,0.00143502,75698.0,75697.0,0.35780726]
["bitfinex","BTCUSD",1730943251506,0.00143502,75698.0,75697.0,0.36210264]
["bitfinex","BTCUSD",1730943251770,0.00227002,75698.0,75697.0,0.32312538]
["bitfinex","BTCUSD",1730943252491,0.00227002,75698.0,75697.0,0.31883]
["bitfinex","BTCUSD",1730943256529,0.16900902,75698.0,75697.0,0.31883]
["bitfinex","BTCUSD",1730943257213,1.66900902,75698.0,75697.0,0.31883]
["bitfinex","BTCUSD",1730943257436,1.50227002,75698.0,75697.0,0.31883]
["bitfinex","BTCUSD",1730943258130,1.53260533,75698.0,75697.0,0.31883]
["bitfinex","BTCUSD",1730943259035,1.69934433,75698.0,75697.0,0.29583]
["bitfinex","BTCUSD",1730943260167,0.19707431,75698.0,75697.0,0.29583]
["bitfinex","BTCUSD",1730943260418,0.32931533,75698.0,75697.0,0.29583]
["bitfinex","BTCUSD",1730943260673,0.33431533,75698.0,75697.0,0.29583]
["bitfinex","BTCUSD",1730943261073,1.83431533,75698.0,75697.0,0.29583]
["bitfinex","BTCUSD",1730943263938,1.83431533,75698.0,75697.0,0.297498]
["bitfinex","BTCUSD",1730943264396,1.83514933,75698.0,75697.0,0.297498]
["bitfinex","BTCUSD",1730943267579,1.53116931,75698.0,75697.0,0.297498]
["bitfinex","BTCUSD",1730943267818,1.500834,75698.0,75697.0,0.320498]
["bitfinex","BTCUSD",1730943275762,0.000834,75698.0,75697.0,0.45273902]
["bitfinex","BTCUSD",1730943275993,0.000834,75698.0,75697.0,0.5620342]
["bitfinex","BTCUSD",1730943278664,0.000834,75698.0,75697.0,0.56203138]
["bitfinex","BTCUSD",1730943278884,0.000834,75698.0,75697.0,0.56203122]
["bitfinex","BTCUSD",1730943282186,0.000834,75698.0,75697.0,0.56202956]
["bitfinex","BTCUSD",1730943283298,0.000834,75698.0,75697.0,0.56702956]
["bitfinex","BTCUSD",1730943283509,0.000834,75698.0,75697.0,0.57673617]
["bitfinex","BTCUSD",1730943283743,0.000834,75698.0,75697.0,0.57244563]
["bitfinex","BTCUSD",1730943283957,0.000834,75698.0,75697.0,0.57673488]
["bitfinex","BTCUSD",1730943284819,0.000834,75698.0,75697.0,0.57244563]
["bitfinex","BTCUSD",1730943285656,0.000834,75698.0,75697.0,0.60153389]
["bitfinex","BTCUSD",1730943285902,0.000834,75698.0,75697.0,0.57244003]
["bitfinex","BTCUSD",1730943286377,0.000834,75698.0,75697.0,0.58214083]
["bitfinex","BTCUSD",1730943286816,0.000834,75698.0,75697.0,0.58714083]
["bitfinex","BTCUSD",1730943287026,0.000834,75698.0,75697.0,0.78803058]
["bitfinex","BTCUSD",1730943287241,0.000748,75709.0,75699.0,0.015]
["bitfinex","BTCUSD",1730943287448,0.000748,75709.0,75708.0,0.015]
["bitfinex","BTCUSD",1730943287659,0.000748,75709.0,75708.0,0.47575447]
["bitfinex","BTCUSD",1730943287867,0.000748,75709.0,75708.0,0.73705359]
["bitfinex","BTCUSD",1730943288079,0.000748,75709.0,75708.0,0.83398973]
["bitfinex","BTCUSD",1730943288281,0.000748,75709.0,75708.0,0.91548973]
["bitfinex","BTCUSD",1730943288488,0.000748,75709.0,75708.0,0.86605359]
["bitfinex","BTCUSD",1730943289359,0.000748,75710.0,75709.0,0.138]
["bitfinex","BTCUSD",1730943289591,0.000748,75710.0,75709.0,0.27452459]
["bitfinex","BTCUSD",1730943289805,0.000748,75710.0,75709.0,0.58583575]
["bitfinex","BTCUSD",1730943290496,0.000748,75710.0,75709.0,0.58783575]
["bitfinex","BTCUSD",1730943290708,0.76447615,75722.0,75721.0,0.01]
["bitfinex","BTCUSD",1730943290915,0.76447615,75722.0,75721.0,0.16524102]
["bitfinex","BTCUSD",1730943291138,0.76447615,75722.0,75721.0,0.56099102]
["bitfinex","BTCUSD",1730943291340,1.5,75729.0,75723.0,0.028]
["bitfinex","BTCUSD",1730943291550,1.5,75729.0,75723.0,0.26024102]
["bitfinex","BTCUSD",1730943291760,1.5,75729.0,75723.0,0.55598102]
["bitfinex","BTCUSD",1730943291991,1.5,75729.0,75723.0,0.56026459]
["bitfinex","BTCUSD",1730943292856,1.5,75729.0,75723.0,0.55598102]
["bitfinex","BTCUSD",1730943293277,1.5,75729.0,75723.0,0.56025381]
["bitfinex","BTCUSD",1730943294829,1.5,75729.0,75725.0,0.005]
["bitfinex","BTCUSD",1730943295033,1.5,75729.0,75725.0,0.028]
["bitfinex","BTCUSD",1730943295515,1.5,75729.0,75725.0,0.42373]
["bitfinex","BTCUSD",1730943296800,1.5,75729.0,75725.0,0.56597102]
["bitfinex","BTCUSD",1730943297016,1.5,75729.0,75725.0,0.57451917]
["bitfinex","BTCUSD",1730943297456,0.19828418,75738.0,75725.0,0.57451917]
["bitfinex","BTCUSD",1730943297663,0.19828418,75738.0,75725.0,0.58358133]
["bitfinex","BTCUSD",1730943297865,0.19828418,75738.0,75725.0,0.56451917]
["bitfinex","BTCUSD",1730943298111,1.5,75730.0,75725.0,0.56951917]
["bitfinex","BTCUSD",1730943298336,1.5,75730.0,75725.0,0.55951917]
["bitfinex","BTCUSD",1730943299016,1.5,75730.0,75725.0,0.55524509]
["bitfinex","BTCUSD",1730943300123,1.5,75730.0,75725.0,0.55097102]
["bitfinex","BTCUSD",1730943300368,0.19828418,75729.0,75725.0,0.555246]
["bitfinex","BTCUSD",1730943300829,0.19828418,75738.0,75725.0,0.555246]
["bitfinex","BTCUSD",1730943301052,1.5,75728.0,75725.0,0.555246]
["bitfinex","BTCUSD",1730943301501,1.5,75728.0,75725.0,0.42300498]
["bitfinex","BTCUSD",1730943301980,0.19828418,75727.0,75725.0,0.42300498]
["bitfinex","BTCUSD",1730943302209,0.19828418,75727.0,75725.0,0.29573]
["bitfinex","BTCUSD",1730943302424,0.181739,75731.0,75725.0,0.29573]
["bitfinex","BTCUSD",1730943302651,1.53026011,75726.0,75725.0,0.29573]
["bitfinex","BTCUSD",1730943302881,1.500834,75726.0,75725.0,0.29573]
["bitfinex","BTCUSD",1730943303559,1.500634,75726.0,75725.0,0.29573]
["bitfinex","BTCUSD",1730943304243,1.500634,75726.0,75725.0,0.31873]
["bitfinex","BTCUSD",1730943304709,1.500634,75726.0,75725.0,0.55597102]
["bitfinex","BTCUSD",1730943305388,0.000634,75726.0,75725.0,0.57025109]
["bitfinex","BTCUSD",1730943305608,0.000634,75726.0,75725.0,0.58195297]
["bitfinex","BTCUSD",1730943305883,0.000634,75726.0,75725.0,0.57025109]
["bitfinex","BTCUSD",1730943306113,0.000634,75726.0,75725.0,0.57025349]
["bitfinex","BTCUSD",1730943306346,0.000634,75726.0,75725.0,0.57195533]
["bitfinex","BTCUSD",1730943306574,0.000634,75726.0,75725.0,0.65398347]
["bitfinex","BTCUSD",1730943307518,0.000634,75726.0,75725.0,0.73198347]
["bitfinex","BTCUSD",1730943307754,0.015,75731.0,75730.0,0.007]
["bitfinex","BTCUSD",1730943307988,0.015,75731.0,75730.0,0.3730398]
["bitfinex","BTCUSD",1730943308208,0.015,75731.0,75730.0,0.8078112]
["bitfinex","BTCUSD",1730943309301,0.015,75731.0,75730.0,0.80352877]
["bitfinex","BTCUSD",1730943309529,0.000749,75735.0,75734.0,0.017]
["bitfinex","BTCUSD",1730943309752,0.000749,75735.0,75734.0,0.369215]
["bitfinex","BTCUSD",1730943309960,0.000749,75735.0,75734.0,0.64078111]
["bitfinex","BTCUSD",1730943310378,0.000749,75735.0,75734.0,0.63878111]
["bitfinex","BTCUSD",1730943310596,0.000749,75735.0,75734.0,0.71593977]
["bitfinex","BTCUSD",1730943310805,0.000749,75735.0,75734.0,0.71595628]
["bitfinex","BTCUSD",1730943311020,0.000749,75735.0,75734.0,0.67021726]
["bitfinex","BTCUSD",1730943311466,0.000749,75735.0,75734.0,0.74736898]
["bitfinex","BTCUSD",1730943311674,0.000749,75735.0,75734.0,0.67021726]
["bitfinex","BTCUSD",1730943311906,0.000749,75735.0,75734.0,0.76668189]
["bitfinex","BTCUSD",1730943312131,0.00061,75750.0,75747.0,0.03]
["bitfinex","BTCUSD",1730943312370,0.00061,75750.0,75747.0,1.11409483]
["bitfinex","BTCUSD",1730943312600,0.00061,75750.0,75747.0,1.38668585]
["bitfinex","BTCUSD",1730943312807,0.00061,75750.0,75747.0,1.38468585]
["bitfinex","BTCUSD",1730943313714,0.00061,75750.0,75747.0,1.38668585]
["bitfinex","BTCUSD",1730943313929,0.00061,75750.0,75747.0,1.41632546]
["bitfinex","BTCUSD",1730943314381,0.00061,75750.0,75747.0,1.41432546]
["bitfinex","BTCUSD",1730943314608,0.00061,75750.0,75747.0,1.47214526]
["bitfinex","BTCUSD",1730943315083,0.00061,75750.0,75747.0,1.49986012]
["bitfinex","BTCUSD",1730943315298,0.00061,75750.0,75747.0,1.44204032]
["bitfinex","BTCUSD",1730943316201,0.00061,75750.0,75747.0,1.4377617]
["bitfinex","BTCUSD",1730943316425,0.00061,75750.0,75747.0,1.44198796]
["bitfinex","BTCUSD",1730943317335,0.00061,75750.0,75747.0,1.43198796]
["bitfinex","BTCUSD",1730943317551,0.00061,75750.0,75747.0,1.37463349]
["bitfinex","BTCUSD",1730943318253,0.00061,75750.0,75747.0,1.38463349]
["bitfinex","BTCUSD",1730943319622,0.00061,75750.0,75747.0,0.61579568]
["bitfinex","BTCUSD",1730943319861,0.00061,75750.0,75747.0,0.57017151]
["bitfinex","BTCUSD",1730943320327,0.00061,75750.0,75747.0,0.56017151]
["bitfinex","BTCUSD",1730943320544,0.00061,75750.0,75747.0,0.56217151]
["bitfinex","BTCUSD",1730943320999,0.00061,75750.0,75747.0,0.57217151]
["bitfinex","BTCUSD",1730943321291,0.00061,75750.0,75747.0,0.57217233]
["bitfinex","BTCUSD",1730943321518,0.00061,75750.0,75747.0,0.57017233]
["bitfinex","BTCUSD",1730943322418,0.00061,75750.0,75747.0,0.56017233]
["bitfinex","BTCUSD",1730943322653,0.00061,75750.0,75747.0,0.56517233]
["bitfinex","BTCUSD",1730943322875,0.00061,75750.0,75747.0,0.57017233]
["bitfinex","BTCUSD",1730943323329,0.00061,75750.0,75747.0,0.56017233]
["bitfinex","BTCUSD",1730943323765,0.00061,75750.0,75747.0,0.57017233]
["bitfinex","BTCUSD",1730943323978,0.00061,75750.0,75747.0,0.56017233]
["bitfinex","BTCUSD",1730943324621,0.00061,75750.0,75747.0,0.55517233]
["bitfinex","BTCUSD",1730943324900,0.00061,75750.0,75747.0,0.56017233]
["bitfinex","BTCUSD",1730943325812,0.00048305,75748.0,75747.0,0.56017233]
["bitfinex","BTCUSD",1730943326029,0.00048305,75748.0,75747.0,0.57217233]
["bitfinex","BTCUSD",1730943326217,0.00048305,75748.0,75747.0,0.57017233]
["bitfinex","BTCUSD",1730943326514,0.00048305,75748.0,75747.0,0.60876402]
["bitfinex","BTCUSD",1730943326726,0.00040965,75757.0,75752.0,0.015]
["bitfinex","BTCUSD",1730943326953,0.00040965,75757.0,75753.0,0.15524102]
["bitfinex","BTCUSD",1730943327174,0.00040965,75757.0,75755.0,0.023]
["bitfinex","BTCUSD",1730943327421,0.00040965,75757.0,75753.0,0.55088102]
["bitfinex","BTCUSD",1730943327422,0.00040965,75757.0,75756.0,0.44389321]
["bitfinex","BTCUSD",1730943327638,0.00040965,75757.0,75756.0,0.73888349]
["bitfinex","BTCUSD",1730943327885,0.00040965,75757.0,75756.0,0.84759123]
["bitfinex","BTCUSD",1730943328104,0.00040965,75757.0,75756.0,0.86989691]
["bitfinex","BTCUSD",1730943328326,0.00040965,75757.0,75756.0,0.79189086]
["bitfinex","BTCUSD",1730943328548,0.000748,75759.0,75758.0,0.04]
["bitfinex","BTCUSD",1730943328767,0.000748,75759.0,75758.0,0.29882017]
["bitfinex","BTCUSD",1730943328994,0.000748,75759.0,75758.0,0.64601344]
["bitfinex","BTCUSD",1730943329224,0.000748,75759.0,75758.0,0.63917783]
["bitfinex","BTCUSD",1730943329446,0.000748,75759.0,75758.0,0.73563375]
["bitfinex","BTCUSD",1730943329665,0.000748,75759.0,75758.0,0.63490436]
["bitfinex","BTCUSD",1730943329888,0.000748,75759.0,75758.0,0.64881304]
["bitfinex","BTCUSD",1730943330126,0.000748,75759.0,75758.0,0.65564707]
["bitfinex","BTCUSD",1730943330370,0.1799836,75770.0,75769.0,0.038]
["bitfinex","BTCUSD",1730943330597,0.1799836,75770.0,75769.0,0.27651096]
["bitfinex","BTCUSD",1730943330825,0.0223172,75773.0,75772.0,0.023]
["bitfinex","BTCUSD",1730943331053,0.0223172,75773.0,75772.0,0.25951096]
["bitfinex","BTCUSD",1730943331309,0.0223172,75773.0,75772.0,0.55508096]
["bitfinex","BTCUSD",1730943334065,0.0223172,75773.0,75772.0,0.5844897]
["bitfinex","BTCUSD",1730943334523,0.0231512,75773.0,75772.0,0.5844897]
["bitfinex","BTCUSD",1730943334990,0.0178762,75773.0,75772.0,0.5844897]
["bitfinex","BTCUSD",1730943335201,0.01489092,75773.0,75772.0,0.5844897]
["bitfinex","BTCUSD",1730943336516,0.01489092,75773.0,75772.0,0.5845009]
["bitfinex","BTCUSD",1730943337164,0.01278092,75773.0,75772.0,0.5845009]
["bitfinex","BTCUSD",1730943337372,0.01238246,75773.0,75772.0,0.7562399]
["bitfinex","BTCUSD",1730943338099,0.01238246,75773.0,75772.0,0.77174282]
["bitfinex","BTCUSD",1730943338568,0.00865964,75773.0,75772.0,0.77174282]
["bitfinex","BTCUSD",1730943338803,0.166739,75842.0,75772.0,0.77174282]
["bitfinex","BTCUSD",1730943338804,0.000748,75786.0,75782.0,0.028]
["bitfinex","BTCUSD",1730943339024,0.000748,75786.0,75782.0,0.29202508]
["bitfinex","BTCUSD",1730943339025,0.19828418,75785.0,75782.0,0.29202508]
["bitfinex","BTCUSD",1730943339260,0.19828418,75785.0,75782.0,0.58755508]
["bitfinex","BTCUSD",1730943339491,0.000748,75786.0,75782.0,0.58755508]
["bitfinex","BTCUSD",1730943339492,0.000748,75786.0,75782.0,0.58555508]
["bitfinex","BTCUSD",1730943339704,0.000748,75786.0,75782.0,0.75227817]
["bitfinex","BTCUSD",1730943340174,0.000748,75786.0,75782.0,0.7522745]
["bitfinex","BTCUSD",1730943340397,0.000748,75786.0,75782.0,0.73678749]
["bitfinex","BTCUSD",1730943340819,0.000748,75786.0,75782.0,0.63678749]
["bitfinex","BTCUSD",1730943341040,0.000748,75786.0,75782.0,0.6522745]
["bitfinex","BTCUSD",1730943341294,0.077998,75800.0,75782.0,0.6522745]
["bitfinex","BTCUSD",1730943341295,0.000998,75800.0,75799.0,0.017]
["bitfinex","BTCUSD",1730943341508,0.000998,75800.0,75799.0,0.04427747]
["bitfinex","BTCUSD",1730943341718,0.000998,75800.0,75799.0,0.45814165]
["bitfinex","BTCUSD",1730943341944,0.000998,75800.0,75799.0,0.43775747]
["bitfinex","BTCUSD",1730943342379,0.000998,75800.0,75799.0,0.56499849]
["bitfinex","BTCUSD",1730943342615,0.000998,75800.0,75799.0,0.73673749]
["bitfinex","BTCUSD",1730943343066,0.000998,75800.0,75799.0,0.56999849]
["bitfinex","BTCUSD",1730943343280,0.000998,75800.0,75799.0,0.73246002]
["bitfinex","BTCUSD",1730943343493,0.19903218,75811.0,75806.0,0.005]
["bitfinex","BTCUSD",1730943343706,0.19726612,75811.0,75807.0,0.15524102]
["bitfinex","BTCUSD",1730943343979,0.0757,75813.0,75807.0,0.45069102]
["bitfinex","BTCUSD",1730943344198,1.5,75826.0,75807.0,0.45069102]
["bitfinex","BTCUSD",1730943344199,0.0468,75820.0,75809.0,0.023]
["bitfinex","BTCUSD",1730943344438,0.0468,75820.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1730943344657,0.0468,75820.0,75811.0,0.023]
["bitfinex","BTCUSD",1730943344889,1.5,75819.0,75813.0,0.023]
["bitfinex","BTCUSD",1730943345116,1.5,75819.0,75814.0,0.13224102]
["bitfinex","BTCUSD",1730943345545,1.5,75819.0,75815.0,0.29542]
["bitfinex","BTCUSD",1730943345788,1.5,75819.0,75815.0,0.42766102]
["bitfinex","BTCUSD",1730943346023,1.5,75819.0,75816.0,0.3305252]
["bitfinex","BTCUSD",1730943346247,1.5,75819.0,75816.0,0.30323758]
["bitfinex","BTCUSD",1730943346503,0.000835,75820.0,75817.0,0.29541]
["bitfinex","BTCUSD",1730943346723,0.000835,75820.0,75818.0,0.13224102]
["bitfinex","BTCUSD",1730943346941,0.000835,75820.0,75818.0,0.13649675]
["bitfinex","BTCUSD",1730943347157,0.000835,75820.0,75797.0,0.01545081]
["bitfinex","BTCUSD",1730943347158,0.1257,75819.0,75798.0,0.00681038]
["bitfinex","BTCUSD",1730943347371,0.1257,75819.0,75811.0,0.19828418]
["bitfinex","BTCUSD",1730943347595,0.1257,75819.0,75812.0,0.13224102]
["bitfinex","BTCUSD",1730943347832,0.1257,75819.0,75812.0,0.13487881]
["bitfinex","BTCUSD",1730943348041,0.0791,75819.0,75813.0,0.2638]
["bitfinex","BTCUSD",1730943348481,0.000835,75820.0,75814.0,0.13224102]
["bitfinex","BTCUSD",1730943348908,0.000835,75820.0,75815.0,0.2868]
["bitfinex","BTCUSD",1730943349175,0.000835,75820.0,75816.0,0.13224102]
["bitfinex","BTCUSD",1730943349411,0.000835,75820.0,75817.0,0.023]
["bitfinex","BTCUSD",1730943349630,0.000835,75820.0,75818.0,0.13224102]
["bitfinex","BTCUSD",1730943349844,0.000835,75820.0,75819.0,0.023]
["bitfinex","BTCUSD",1730943350096,1e-06,75824.0,75819.0,0.4216686]
["bitfinex","BTCUSD",1730943350316,1e-06,75824.0,75821.0,0.023]
["bitfinex","BTCUSD",1730943350541,1e-06,75824.0,75823.0,0.023]
["bitfinex","BTCUSD",1730943350788,1e-06,75824.0,75823.0,0.15524102]
["bitfinex","BTCUSD",1730943351006,1e-06,75824.0,75823.0,0.58838749]
["bitfinex","BTCUSD",1730943351265,0.00118,75827.0,75823.0,0.58838749]
["bitfinex","BTCUSD",1730943351266,0.00118,75827.0,75826.0,0.015]
["bitfinex","BTCUSD",1730943351477,0.03996,75830.0,75829.0,0.204739]
["bitfinex","BTCUSD",1730943351714,0.03996,75830.0,75829.0,0.34379204]
["bitfinex","BTCUSD",1730943351927,0.03996,75830.0,75829.0,0.60754204]
["bitfinex","BTCUSD",1730943352422,0.02827332,75830.0,75829.0,0.70954204]
["bitfinex","BTCUSD",1730943352632,0.02827332,75830.0,75829.0,0.54080304]
["bitfinex","BTCUSD",1730943353088,0.02827332,75830.0,75829.0,0.71604024]
["bitfinex","BTCUSD",1730943353492,0.02827332,75830.0,75829.0,0.71602047]
["bitfinex","BTCUSD",1730943353739,0.02827332,75830.0,75829.0,0.7251013]
["bitfinex","BTCUSD",1730943353951,0.02827332,75830.0,75829.0,0.7231013]
["bitfinex","BTCUSD",1730943354161,0.02827332,75830.0,75829.0,0.71602047]
["bitfinex","BTCUSD",1730943354820,0.02827332,75830.0,75829.0,0.71802047]
["bitfinex","BTCUSD",1730943355047,0.015,75839.0,75834.0,0.007]
["bitfinex","BTCUSD",1730943355293,0.015,75839.0,75838.0,0.04]
["bitfinex","BTCUSD",1730943355543,0.015,75839.0,75838.0,0.28753147]
["bitfinex","BTCUSD",1730943355763,0.015,75839.0,75838.0,0.55125147]
["bitfinex","BTCUSD",1730943355992,0.000747,75859.0,75847.0,0.281739]
["bitfinex","BTCUSD",1730943356234,0.19828418,75858.0,75847.0,0.28553147]
["bitfinex","BTCUSD",1730943356464,0.19828418,75873.0,75867.0,0.023]
["bitfinex","BTCUSD",1730943356685,0.19828418,75873.0,75869.0,0.023]
["bitfinex","BTCUSD",1730943356891,0.0795,75875.0,75871.0,0.023]
["bitfinex","BTCUSD",1730943357140,0.0795,75875.0,75872.0,0.05642887]
["bitfinex","BTCUSD",1730943357323,0.0795,75875.0,75873.0,0.13224102]
["bitfinex","BTCUSD",1730943357580,0.0795,75875.0,75872.0,0.2636]
["bitfinex","BTCUSD",1730943357767,0.0795,75875.0,75874.0,0.26359]
["bitfinex","BTCUSD",1730943358210,0.0795,75875.0,75874.0,0.39583102]
["bitfinex","BTCUSD",1730943358419,1.5795,75875.0,75874.0,0.39583102]
["bitfinex","BTCUSD",1730943359054,1.5795,75875.0,75874.0,0.40006163]
["bitfinex","BTCUSD",1730943359510,1.5,75875.0,75874.0,0.40006163]
["bitfinex","BTCUSD",1730943359735,1.5,75875.0,75874.0,0.40428531]
["bitfinex","BTCUSD",1730943359970,1.5,75875.0,75874.0,0.4000547]
["bitfinex","BTCUSD",1730943360192,0.0803,75893.0,75874.0,0.39583102]
["bitfinex","BTCUSD",1730943360439,0.0803,75893.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1730943360655,0.0803,75893.0,75876.0,0.19828418]
["bitfinex","BTCUSD",1730943360656,0.0026192,75892.0,75876.0,0.19828418]
["bitfinex","BTCUSD",1730943360880,0.0026192,75892.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1730943361360,0.0026192,75892.0,75878.0,0.26358]
["bitfinex","BTCUSD",1730943361574,0.166739,75889.0,75878.0,0.26358]
["bitfinex","BTCUSD",1730943361785,0.166739,75889.0,75879.0,0.19828418]
["bitfinex","BTCUSD",1730943361786,0.11812793,75888.0,75879.0,0.19828418]
["bitfinex","BTCUSD",1730943362005,0.04062793,75887.0,75879.0,0.19828418]
["bitfinex","BTCUSD",1730943362217,0.04062793,75887.0,75880.0,0.26147]
["bitfinex","BTCUSD",1730943362430,0.00259837,75886.0,75880.0,0.26147]
["bitfinex","BTCUSD",1730943363188,0.0775,75888.0,75880.0,0.26147]
["bitfinex","BTCUSD",1730943363189,0.00341449,75885.0,75880.0,0.26147]
["bitfinex","BTCUSD",1730943363332,0.166739,75883.0,75880.0,0.26147]
["bitfinex","BTCUSD",1730943363794,0.04059614,75882.0,75880.0,0.26147]
["bitfinex","BTCUSD",1730943364031,0.04059614,75881.0,75880.0,0.26147]
["bitfinex","BTCUSD",1730943364272,0.04317714,75881.0,75880.0,0.26147]
["bitfinex","BTCUSD",1730943364542,0.03817714,75881.0,75880.0,0.26147]
["bitfinex","BTCUSD",1730943365005,1.5,75881.0,75880.0,0.26147]
["bitfinex","BTCUSD",1730943365239,1.53817714,75881.0,75880.0,0.26147]
["bitfinex","BTCUSD",1730943367056,1.82951614,75881.0,75880.0,0.26147]
["bitfinex","BTCUSD",1730943367289,0.244439,75874.0,75873.0,0.045]
["bitfinex","BTCUSD",1730943367528,0.11587714,75874.0,75873.0,0.045]
["bitfinex","BTCUSD",1730943367741,0.0777,75874.0,75873.0,0.045]
["bitfinex","BTCUSD",1730943367957,0.5,75887.0,75873.0,0.045]
["bitfinex","BTCUSD",1730943367958,0.076,75885.0,75873.0,0.045]
["bitfinex","BTCUSD",1730943368169,1.5,75884.0,75874.0,0.13224102]
["bitfinex","BTCUSD",1730943368396,1.5,75884.0,75874.0,0.13646834]
["bitfinex","BTCUSD",1730943368604,1.5,75884.0,75875.0,0.26359]
["bitfinex","BTCUSD",1730943368841,1.5,75884.0,75876.0,0.13646834]
["bitfinex","BTCUSD",1730943369050,1.5,75884.0,75877.0,0.00422732]
["bitfinex","BTCUSD",1730943369290,1.5,75884.0,75883.0,0.19828418]
["bitfinex","BTCUSD",1730943369516,0.000747,75895.0,75883.0,0.19828418]
["bitfinex","BTCUSD",1730943369517,0.000747,75895.0,75889.0,0.028]
["bitfinex","BTCUSD",1730943369732,0.000747,75895.0,75890.0,0.13646834]
["bitfinex","BTCUSD",1730943369951,0.000747,75895.0,75890.0,0.40000834]
["bitfinex","BTCUSD",1730943370179,0.000747,75895.0,75891.0,0.00422732]
["bitfinex","BTCUSD",1730943370395,0.000747,75895.0,75892.0,0.01098345]
["bitfinex","BTCUSD",1730943370616,0.000747,75895.0,75893.0,0.00422732]
["bitfinex","BTCUSD",1730943370872,0.000747,75895.0,75894.0,0.00422732]
["bitfinex","BTCUSD",1730943371097,0.000747,75895.0,75894.0,0.26775732]
["bitfinex","BTCUSD",1730943371563,0.000747,75895.0,75894.0,0.27451345]
["bitfinex","BTCUSD",1730943371786,0.000747,75895.0,75894.0,0.39999834]
["bitfinex","BTCUSD",1730943371995,0.000747,75895.0,75894.0,0.26775732]
["bitfinex","BTCUSD",1730943372904,0.00690329,75895.0,75894.0,0.26777348]
["bitfinex","BTCUSD",1730943373327,0.053647,75895.0,75894.0,0.26777348]
["bitfinex","BTCUSD",1730943373559,0.09430357,75895.0,75894.0,0.26777348]
["bitfinex","BTCUSD",1730943373789,0.23793599,75895.0,75894.0,0.26777348]
["bitfinex","BTCUSD",1730943374032,0.23793453,75895.0,75894.0,0.26777348]
["bitfinex","BTCUSD",1730943374265,0.23793453,75895.0,75894.0,0.26353]
["bitfinex","BTCUSD",1730943374483,0.10069351,75895.0,75894.0,0.26353]
["bitfinex","BTCUSD",1730943374923,1.60069351,75895.0,75894.0,0.26777687]
["bitfinex","BTCUSD",1730943375138,1.5600384,75895.0,75894.0,0.26777687]
["bitfinex","BTCUSD",1730943375365,1.5063914,75895.0,75894.0,0.2745698]
["bitfinex","BTCUSD",1730943375621,1.5063914,75895.0,75894.0,0.40681082]
["bitfinex","BTCUSD",1730943375857,0.0063914,75895.0,75894.0,0.40681082]
["bitfinex","BTCUSD",1730943376150,0.000747,75896.0,75894.0,0.40681082]
["bitfinex","BTCUSD",1730943376394,0.000747,75896.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1730943376619,0.000747,75896.0,75895.0,0.15178166]
["bitfinex","BTCUSD",1730943376853,0.000747,75896.0,75895.0,0.41530166]
["bitfinex","BTCUSD",1730943377081,0.000747,75896.0,75895.0,0.28306064]
["bitfinex","BTCUSD",1730943377321,0.000747,75896.0,75895.0,0.18427613]
["bitfinex","BTCUSD",1730943378229,0.00734268,75896.0,75895.0,0.18427613]
["bitfinex","BTCUSD",1730943378463,0.000747,75896.0,75895.0,0.18427613]
["bitfinex","BTCUSD",1730943378686,0.00734268,75896.0,75895.0,0.18427613]
["bitfinex","BTCUSD",1730943378916,0.00414086,75896.0,75895.0,0.18427613]
["bitfinex","BTCUSD",1730943379155,0.00734268,75896.0,75895.0,0.31651715]
["bitfinex","BTCUSD",1730943379404,0.00734268,75896.0,75895.0,0.61125615]
["bitfinex","BTCUSD",1730943379861,0.000747,75896.0,75895.0,0.61125615]
["bitfinex","BTCUSD",1730943380098,0.000747,75896.0,75895.0,0.61325615]
["bitfinex","BTCUSD",1730943380338,0.000747,75915.0,75914.0,0.0817]
["bitfinex","BTCUSD",1730943380579,0.000747,75915.0,75914.0,0.51368002]
["bitfinex","BTCUSD",1730943380822,0.000747,75915.0,75914.0,0.88865827]
["bitfinex","BTCUSD",1730943381081,0.000747,75915.0,75914.0,0.72191927]
["bitfinex","BTCUSD",1730943381296,0.000747,75915.0,75914.0,0.70885817]
["bitfinex","BTCUSD",1730943381741,0.000747,75915.0,75914.0,0.61294102]
["bitfinex","BTCUSD",1730943382411,0.000747,75915.0,75914.0,0.60294102]
["bitfinex","BTCUSD",1730943382417,0.000747,75951.0,75914.0,0.60294102]
["bitfinex","BTCUSD",1730943382418,0.79036284,75984.0,75975.0,0.01]
["bitfinex","BTCUSD",1730943382613,0.82276254,76000.0,75990.0,0.005]
["bitfinex","BTCUSD",1730943382614,0.98950154,76000.0,75990.0,0.005]
["bitfinex","BTCUSD",1730943382895,0.98950154,76000.0,75985.0,0.005]
["bitfinex","BTCUSD",1730943382896,0.82276254,76000.0,75985.0,0.005]
["bitfinex","BTCUSD",1730943383120,0.166739,75995.0,75991.0,0.34243]
["bitfinex","BTCUSD",1730943383366,0.0323997,76000.0,75991.0,0.34243]
["bitfinex","BTCUSD",1730943383614,0.0323997,76000.0,75992.0,0.00263182]
["bitfinex","BTCUSD",1730943383846,0.0323997,76000.0,75991.0,0.34743]
["bitfinex","BTCUSD",1730943384061,0.0323997,76000.0,75993.0,0.34242]
["bitfinex","BTCUSD",1730943384745,0.25080044,75999.0,75993.0,0.34242]
["bitfinex","BTCUSD",1730943384959,0.0004,75999.0,75993.0,0.34242]
["bitfinex","BTCUSD",1730943385208,1.5,75994.0,75993.0,0.34242]
["bitfinex","BTCUSD",1730943386490,1.5,75994.0,75993.0,0.47966102]
["bitfinex","BTCUSD",1730943386725,1.5,75994.0,75993.0,0.48966102]
["bitfinex","BTCUSD",1730943386939,1.5,75994.0,75993.0,0.34742]
["bitfinex","BTCUSD",1730943387157,1.5,75994.0,75993.0,0.35417]
["bitfinex","BTCUSD",1730943387615,1.5,75994.0,75993.0,0.49141102]
["bitfinex","BTCUSD",1730943387825,1.5,75994.0,75993.0,0.35917]
["bitfinex","BTCUSD",1730943388728,1.5,75994.0,75991.0,0.00842889]
["bitfinex","BTCUSD",1730943388944,0.25040044,75998.0,75991.0,0.00842889]
["bitfinex","BTCUSD",1730943389182,0.0004,75999.0,75992.0,0.00418246]
["bitfinex","BTCUSD",1730943389416,0.0004,75999.0,75993.0,0.00418246]
["bitfinex","BTCUSD",1730943389640,0.0004,75999.0,75993.0,0.26735246]
["bitfinex","BTCUSD",1730943389872,0.0004,75999.0,75983.0,0.00842861]
["bitfinex","BTCUSD",1730943389873,1.5,75994.0,75983.0,0.00836839]
["bitfinex","BTCUSD",1730943390129,0.25040044,75989.0,75975.0,0.00836904]
["bitfinex","BTCUSD",1730943390334,0.25040044,75989.0,75976.0,0.005]
["bitfinex","BTCUSD",1730943390552,0.25040044,75989.0,75982.0,0.002]
["bitfinex","BTCUSD",1730943391021,0.25040044,75989.0,75983.0,0.26322]
["bitfinex","BTCUSD",1730943391022,0.005,75984.0,75983.0,0.26322]
["bitfinex","BTCUSD",1730943391250,0.005,75984.0,75968.0,0.005]
["bitfinex","BTCUSD",1730943391251,0.25040044,75978.0,75968.0,0.005]
["bitfinex","BTCUSD",1730943391476,0.25040044,75978.0,75966.0,0.005]
["bitfinex","BTCUSD",1730943391695,0.005,75981.0,75970.0,0.002]
["bitfinex","BTCUSD",1730943391696,0.0039955,75977.0,75970.0,0.002]
["bitfinex","BTCUSD",1730943391937,0.0039955,75977.0,75969.0,0.26325]
["bitfinex","BTCUSD",1730943392142,0.25040044,75981.0,75971.0,0.26326]
["bitfinex","BTCUSD",1730943392372,0.00399204,75976.0,75971.0,0.26326]
["bitfinex","BTCUSD",1730943392611,0.25040044,75981.0,75971.0,0.26326]
["bitfinex","BTCUSD",1730943392835,0.005,75985.0,75971.0,0.26326]
["bitfinex","BTCUSD",1730943392836,0.25040044,75973.0,75971.0,0.26326]
["bitfinex","BTCUSD",1730943393284,0.14391352,75972.0,75971.0,0.26326]
["bitfinex","BTCUSD",1730943394379,0.0066725,75972.0,75971.0,0.26326]
["bitfinex","BTCUSD",1730943394628,0.0066725,75972.0,75971.0,0.39550102]
["bitfinex","BTCUSD",1730943394841,0.0066725,75972.0,75971.0,0.40050102]
["bitfinex","BTCUSD",1730943395132,0.229785,76000.0,75978.0,0.005]
["bitfinex","BTCUSD",1730943395133,0.1973853,75992.0,75978.0,0.005]
["bitfinex","BTCUSD",1730943395347,0.1973853,75992.0,75978.0,0.13724102]
["bitfinex","BTCUSD",1730943395563,0.00686202,75988.0,75986.0,0.002]
["bitfinex","BTCUSD",1730943396008,0.00686202,75988.0,75987.0,0.2632]
["bitfinex","BTCUSD",1730943396455,1.5,75995.0,75987.0,0.2652]
["bitfinex","BTCUSD",1730943396901,0.00686202,75988.0,75987.0,0.2912]
["bitfinex","BTCUSD",1730943397126,0.00686202,75988.0,75987.0,0.42544102]
["bitfinex","BTCUSD",1730943397343,0.0323997,76000.0,75988.0,0.002]
["bitfinex","BTCUSD",1730943397344,1.5004,75999.0,75988.0,0.002]
["bitfinex","BTCUSD",1730943397561,1.5004,75999.0,75988.0,0.16224102]
["bitfinex","BTCUSD",1730943397788,1.5004,75999.0,75988.0,0.42544102]
["bitfinex","BTCUSD",1730943398699,1.5004,75999.0,75988.0,0.43213284]
["bitfinex","BTCUSD",1730943398946,0.1973853,75998.0,75988.0,0.40913284]
["bitfinex","BTCUSD",1730943399174,1.5004,75999.0,75988.0,0.40913284]
["bitfinex","BTCUSD",1730943399848,1.5004,75999.0,75988.0,0.43213284]
["bitfinex","BTCUSD",1730943400734,0.0004,75999.0,75998.0,0.007]
["bitfinex","BTCUSD",1730943400957,0.0004,75999.0,75998.0,0.26893284]
["bitfinex","BTCUSD",1730943401172,0.0004,75999.0,75998.0,0.55242737]
["bitfinex","BTCUSD",1730943401395,0.0004,75999.0,75998.0,0.53209284]
["bitfinex","BTCUSD",1730943401849,0.0004,75999.0,75998.0,0.5362687]
["bitfinex","BTCUSD",1730943402070,0.0004,75999.0,75998.0,0.5412687]
["bitfinex","BTCUSD",1730943403005,0.1973853,76025.0,76020.0,0.002]
["bitfinex","BTCUSD",1730943403238,0.1973853,76025.0,76021.0,0.13224102]
["bitfinex","BTCUSD",1730943403475,0.1973853,76032.0,76027.0,0.025]
["bitfinex","BTCUSD",1730943403699,0.1973853,76032.0,76027.0,0.16810717]
["bitfinex","BTCUSD",1730943403935,0.1973853,76040.0,76027.0,0.39530102]
["bitfinex","BTCUSD",1730943404175,0.1973853,76040.0,76027.0,0.3994738]
["bitfinex","BTCUSD",1730943404411,0.25040044,76045.0,76027.0,0.3994738]
["bitfinex","BTCUSD",1730943404667,0.000746,76048.0,76027.0,0.4094738]
["bitfinex","BTCUSD",1730943404897,0.010746,76065.0,76027.0,0.4044738]
["bitfinex","BTCUSD",1730943405123,0.1973853,76047.0,76031.0,0.005]
["bitfinex","BTCUSD",1730943405335,0.002572,76050.0,76037.0,0.005]
["bitfinex","BTCUSD",1730943405336,0.1973853,76048.0,76037.0,0.005]
["bitfinex","BTCUSD",1730943405565,0.002572,76050.0,76038.0,0.14309117]
["bitfinex","BTCUSD",1730943405799,1.5,76046.0,76039.0,0.01085015]
["bitfinex","BTCUSD",1730943406057,1.5,76046.0,76038.0,0.26303]
["bitfinex","BTCUSD",1730943406289,0.25040044,76041.0,76040.0,0.26302]
["bitfinex","BTCUSD",1730943406514,0.002572,76050.0,76040.0,0.26719329]
["bitfinex","BTCUSD",1730943406980,0.002572,76050.0,76040.0,0.16858434]
["bitfinex","BTCUSD",1730943406981,1.5,76041.0,76040.0,0.16858434]
["bitfinex","BTCUSD",1730943407426,1.5,76041.0,76027.0,0.002]
["bitfinex","BTCUSD",1730943407658,1.5,76041.0,75994.0,0.002]
["bitfinex","BTCUSD",1730943407659,1.5,76041.0,76025.0,0.002]
["bitfinex","BTCUSD",1730943407901,0.005,76047.0,76027.0,0.002]
["bitfinex","BTCUSD",1730943407902,0.13224277,76040.0,76027.0,0.002]
["bitfinex","BTCUSD",1730943408162,0.01,76046.0,76027.0,0.002]
["bitfinex","BTCUSD",1730943408397,0.01,76046.0,76029.0,0.002]
["bitfinex","BTCUSD",1730943408619,0.01,76046.0,76028.0,0.26506]
["bitfinex","BTCUSD",1730943408850,0.002572,76050.0,76030.0,0.26305]
["bitfinex","BTCUSD",1730943409083,0.25040044,76047.0,76030.0,0.26305]
["bitfinex","BTCUSD",1730943409314,0.01,76046.0,76030.0,0.26305]
["bitfinex","BTCUSD",1730943409560,0.25040044,76038.0,76031.0,0.00668111]
["bitfinex","BTCUSD",1730943409785,0.01,76035.0,76030.0,0.26305]
["bitfinex","BTCUSD",1730943410009,0.0478,76034.0,76032.0,0.26305]
["bitfinex","BTCUSD",1730943411159,0.0478,76034.0,76032.0,0.23736152]
["bitfinex","BTCUSD",1730943411160,0.0578,76034.0,76032.0,0.23736152]
["bitfinex","BTCUSD",1730943411383,0.22064102,76033.0,76032.0,0.23736152]
["bitfinex","BTCUSD",1730943412296,0.22064102,76033.0,76032.0,0.21974483]
["bitfinex","BTCUSD",1730943412509,0.22064102,76033.0,76004.0,0.00672672]
["bitfinex","BTCUSD",1730943412510,0.01,76019.0,76004.0,0.00672672]
["bitfinex","BTCUSD",1730943412728,0.005,76024.0,76008.0,0.002]
["bitfinex","BTCUSD",1730943412956,0.005,76024.0,76007.0,0.002]
["bitfinex","BTCUSD",1730943413165,0.005,76024.0,76009.0,0.2631]
["bitfinex","BTCUSD",1730943413166,0.00445774,76023.0,76009.0,0.2631]
["bitfinex","BTCUSD",1730943413680,0.00445774,76023.0,76009.0,0.39534102]
["bitfinex","BTCUSD",1730943413895,0.25040044,76016.0,76009.0,0.2631]
["bitfinex","BTCUSD",1730943414333,0.00161938,76015.0,76009.0,0.2631]
["bitfinex","BTCUSD",1730943415044,1.5,76014.0,76009.0,0.2631]
["bitfinex","BTCUSD",1730943415253,0.1973853,76013.0,76009.0,0.2631]
["bitfinex","BTCUSD",1730943415484,0.01,76012.0,76009.0,0.2631]
["bitfinex","BTCUSD",1730943415697,0.14224277,76012.0,76009.0,0.2631]
["bitfinex","BTCUSD",1730943415944,0.01,76004.0,75980.0,0.00956965]
["bitfinex","BTCUSD",1730943416161,0.01,76004.0,75983.0,0.13224102]
["bitfinex","BTCUSD",1730943416162,0.25040044,75995.0,75983.0,0.13224102]
["bitfinex","BTCUSD",1730943416635,0.25040044,75995.0,75982.0,0.003664]
["bitfinex","BTCUSD",1730943416636,0.00163209,75994.0,75984.0,0.0067392]
["bitfinex","BTCUSD",1730943416861,0.00163209,75994.0,75984.0,0.2632]
["bitfinex","BTCUSD",1730943416862,0.00598944,75994.0,75984.0,0.2632]
["bitfinex","BTCUSD",1730943417092,0.00598944,75994.0,75990.0,0.002]
["bitfinex","BTCUSD",1730943417362,0.00435735,75994.0,75989.0,0.002]
["bitfinex","BTCUSD",1730943417578,1.5,75993.0,75991.0,0.26819]
["bitfinex","BTCUSD",1730943417790,1.5,75993.0,75992.0,0.14098043]
["bitfinex","BTCUSD",1730943418216,1.5,75993.0,75992.0,0.40417043]
["bitfinex","BTCUSD",1730943418449,0.01,76019.0,76000.0,0.002]
["bitfinex","BTCUSD",1730943418674,0.1973853,76001.0,76000.0,0.002]
["bitfinex","BTCUSD",1730943418892,0.01,76019.0,76001.0,0.0657647]
["bitfinex","BTCUSD",1730943419584,0.1973853,76014.0,76006.0,0.002]
["bitfinex","BTCUSD",1730943419796,0.1973853,76014.0,76001.0,0.0657647]
["bitfinex","BTCUSD",1730943419797,0.04075704,76013.0,76007.0,0.002]
["bitfinex","BTCUSD",1730943420007,0.01,76019.0,76007.0,0.46052]
["bitfinex","BTCUSD",1730943420223,0.25040044,76011.0,76007.0,0.46052]
["bitfinex","BTCUSD",1730943421389,0.04075966,76010.0,76007.0,0.46052]
["bitfinex","BTCUSD",1730943421879,0.04075966,76010.0,75975.0,0.005]
["bitfinex","BTCUSD",1730943421880,0.1231,76009.0,76008.0,0.1973853]
["bitfinex","BTCUSD",1730943422124,0.04075966,76009.0,75985.0,0.005]
["bitfinex","BTCUSD",1730943422354,0.04075966,76015.0,76001.0,0.1993853]
["bitfinex","BTCUSD",1730943422562,0.25040044,76017.0,76005.0,0.002]
["bitfinex","BTCUSD",1730943422563,0.1973853,76012.0,76005.0,0.002]
["bitfinex","BTCUSD",1730943423038,0.262993,76048.0,75992.0,0.00263127]
["bitfinex","BTCUSD",1730943423039,0.2747853,76035.0,76026.0,0.002]
["bitfinex","BTCUSD",1730943423294,0.1973853,76035.0,76026.0,0.002]
["bitfinex","BTCUSD",1730943423586,0.1973853,76035.0,76026.0,0.27397965]
["bitfinex","BTCUSD",1730943423587,0.25237493,76027.0,76026.0,0.27397965]
["bitfinex","BTCUSD",1730943423830,0.25237493,76027.0,76010.0,0.13224102]
["bitfinex","BTCUSD",1730943423831,0.25237493,76027.0,76011.0,0.005]
["bitfinex","BTCUSD",1730943424063,0.25237493,76027.0,76026.0,0.23683251]
["bitfinex","BTCUSD",1730943424064,0.00197449,76027.0,76026.0,0.23683251]
["bitfinex","BTCUSD",1730943424529,0.04272868,76027.0,76026.0,0.23683251]
["bitfinex","BTCUSD",1730943424983,0.2976007,76027.0,76026.0,0.23683251]
["bitfinex","BTCUSD",1730943425200,1.7976007,76027.0,76026.0,0.23683251]
["bitfinex","BTCUSD",1730943425664,1.75684651,76027.0,76026.0,0.23683251]
["bitfinex","BTCUSD",1730943425891,1.76684651,76027.0,76016.0,0.1973853]
["bitfinex","BTCUSD",1730943426124,0.25040044,76017.0,76016.0,0.1973853]
["bitfinex","BTCUSD",1730943426358,0.25040044,76017.0,76016.0,0.20579898]
["bitfinex","BTCUSD",1730943426574,0.25483741,76017.0,76016.0,0.00841424]
["bitfinex","BTCUSD",1730943426784,0.25040044,76017.0,76016.0,0.00841424]
["bitfinex","BTCUSD",1730943426999,0.25483741,76017.0,76016.0,0.2631]
["bitfinex","BTCUSD",1730943427207,1.75483741,76017.0,76016.0,0.2631]
["bitfinex","BTCUSD",1730943428144,1.50443697,76017.0,76016.0,0.2631]
["bitfinex","BTCUSD",1730943430222,1.75483741,76017.0,76016.0,0.2631]
["bitfinex","BTCUSD",1730943430668,1.79571461,76017.0,76016.0,0.2631]
["bitfinex","BTCUSD",1730943430908,1.54531417,76017.0,76016.0,0.2631]
["bitfinex","BTCUSD",1730943431188,1.50443697,76017.0,76016.0,0.2631]
["bitfinex","BTCUSD",1730943431648,1.75483741,76017.0,76016.0,0.2631]
["bitfinex","BTCUSD",1730943431905,1.79572088,76017.0,76016.0,0.2631]
["bitfinex","BTCUSD",1730943432148,1.79655288,76017.0,76016.0,0.2631]
["bitfinex","BTCUSD",1730943432383,1.80155288,76017.0,76016.0,0.2631]
["bitfinex","BTCUSD",1730943432673,1.95361936,76017.0,76016.0,0.2631]
["bitfinex","BTCUSD",1730943432910,1.9387939,76017.0,76016.0,0.2631]
["bitfinex","BTCUSD",1730943433362,1.68839346,76017.0,76016.0,0.2631]
["bitfinex","BTCUSD",1730943434481,1.68839346,76017.0,76007.0,0.001664]
["bitfinex","BTCUSD",1730943434482,0.26040044,76008.0,76007.0,0.001664]
["bitfinex","BTCUSD",1730943434721,0.48172493,76008.0,76007.0,0.001664]
["bitfinex","BTCUSD",1730943434938,0.48613075,76008.0,76007.0,0.001664]
["bitfinex","BTCUSD",1730943435385,1.98613075,76008.0,76007.0,0.264794]
["bitfinex","BTCUSD",1730943435860,1.98613015,76008.0,76007.0,0.13587981]
["bitfinex","BTCUSD",1730943436085,1.85388913,76008.0,76007.0,0.13587981]
["bitfinex","BTCUSD",1730943436366,1.75480626,76008.0,76007.0,0.13587981]
["bitfinex","BTCUSD",1730943436589,1.75480626,76008.0,76007.0,0.14008738]
["bitfinex","BTCUSD",1730943437496,1.75480626,76008.0,76007.0,0.13587981]
["bitfinex","BTCUSD",1730943437983,1.75629062,76008.0,76007.0,0.13587981]
["bitfinex","BTCUSD",1730943438213,1.75629062,76008.0,76007.0,0.14008966]
["bitfinex","BTCUSD",1730943438436,1.75629062,76008.0,76007.0,0.13587981]
["bitfinex","BTCUSD",1730943438880,1.75629062,76008.0,76007.0,0.14009081]
["bitfinex","BTCUSD",1730943439130,1.75629062,76008.0,76007.0,0.13587981]
["bitfinex","BTCUSD",1730943440064,1.50589018,76008.0,76007.0,0.13787981]
["bitfinex","BTCUSD",1730943440336,1.50589018,76008.0,76007.0,0.14009297]
["bitfinex","BTCUSD",1730943440558,1.50589018,76008.0,76007.0,0.14009359]
["bitfinex","BTCUSD",1730943440806,1.50589018,76008.0,76007.0,0.13587981]
["bitfinex","BTCUSD",1730943443938,1.51589018,76008.0,76007.0,0.13754381]
["bitfinex","BTCUSD",1730943444191,1.71802888,76008.0,76007.0,0.13754381]
["bitfinex","BTCUSD",1730943444645,1.71886088,76008.0,76007.0,0.13754381]
["bitfinex","BTCUSD",1730943445102,1.75983994,76008.0,76007.0,0.13754381]
["bitfinex","BTCUSD",1730943445544,1.71886088,76008.0,76007.0,0.13754381]
["bitfinex","BTCUSD",1730943445779,1.75984371,76008.0,76007.0,0.13754381]
["bitfinex","BTCUSD",1730943446254,1.68994603,76008.0,76007.0,0.13754381]
["bitfinex","BTCUSD",1730943446912,1.68494603,76008.0,76007.0,0.13754381]
["bitfinex","BTCUSD",1730943446913,1.68494603,76008.0,76007.0,0.13747198]
["bitfinex","BTCUSD",1730943446914,1.54770501,76008.0,76007.0,0.13747198]
["bitfinex","BTCUSD",1730943447054,1.50672218,76008.0,76007.0,0.13747198]
["bitfinex","BTCUSD",1730943447936,1.51172218,76008.0,76007.0,0.13747198]
["bitfinex","BTCUSD",1730943448182,1.51672218,76008.0,76007.0,0.13747198]
["bitfinex","BTCUSD",1730943450181,1.64896495,76008.0,76007.0,0.13747198]
["bitfinex","BTCUSD",1730943450408,1.6489632,76008.0,76007.0,0.13747198]
["bitfinex","BTCUSD",1730943452005,1.68994363,76008.0,76007.0,0.13747198]
["bitfinex","BTCUSD",1730943452419,1.82150863,76008.0,76007.0,0.13747198]
["bitfinex","BTCUSD",1730943452628,0.005,75992.0,75990.0,0.001664]
["bitfinex","BTCUSD",1730943452805,0.005,75992.0,75991.0,0.1973853]
["bitfinex","BTCUSD",1730943453258,0.01,75991.0,75990.0,0.001664]
["bitfinex","BTCUSD",1730943453473,1.64224102,75991.0,75990.0,0.001664]
["bitfinex","BTCUSD",1730943453678,1.64224102,75991.0,75990.0,0.264854]
["bitfinex","BTCUSD",1730943454339,1.64224102,75991.0,75982.0,0.001664]
["bitfinex","BTCUSD",1730943454340,0.01,75983.0,75982.0,0.001664]
["bitfinex","BTCUSD",1730943454572,0.39264146,75983.0,75982.0,0.001664]
["bitfinex","BTCUSD",1730943454785,0.005,75973.0,75955.0,0.002]
["bitfinex","BTCUSD",1730943455008,0.005,75973.0,75972.0,0.1973853]
["bitfinex","BTCUSD",1730943455219,1.505,75973.0,75972.0,0.26325]
["bitfinex","BTCUSD",1730943455907,1.63724102,75973.0,75972.0,0.26325]
["bitfinex","BTCUSD",1730943456136,1.89264146,75973.0,75972.0,0.26325]
["bitfinex","BTCUSD",1730943456348,1.89264146,75973.0,75928.0,0.0384715]
["bitfinex","BTCUSD",1730943456349,0.005,75965.0,75947.0,0.002]
["bitfinex","BTCUSD",1730943456582,1.88264146,75973.0,75933.0,0.083]
["bitfinex","BTCUSD",1730943456583,0.25040044,75959.0,75957.0,0.1973853]
["bitfinex","BTCUSD",1730943456815,0.25040044,75959.0,75948.0,0.002]
["bitfinex","BTCUSD",1730943457020,1.50423261,75958.0,75953.0,0.002]
["bitfinex","BTCUSD",1730943457461,1.50423261,75958.0,75954.0,0.26331]
["bitfinex","BTCUSD",1730943458148,1.50423261,75958.0,75956.0,0.002]
["bitfinex","BTCUSD",1730943458374,1.50423261,75958.0,75957.0,0.4606953]
["bitfinex","BTCUSD",1730943458598,1.50423261,75958.0,75957.0,0.26331]
["bitfinex","BTCUSD",1730943458825,1.5,75958.0,75957.0,0.26331]
["bitfinex","BTCUSD",1730943459066,1.5,75958.0,75957.0,0.26531]
["bitfinex","BTCUSD",1730943459558,0.01,75973.0,75958.0,0.002]
["bitfinex","BTCUSD",1730943459799,0.1973853,75964.0,75958.0,0.002]
["bitfinex","BTCUSD",1730943460018,1.6973853,75963.0,75959.0,0.2633]
["bitfinex","BTCUSD",1730943460221,1.5,75963.0,75959.0,0.2633]
["bitfinex","BTCUSD",1730943460649,0.01,75973.0,75959.0,0.2633]
["bitfinex","BTCUSD",1730943460864,0.1973853,75966.0,75963.0,0.002]
["bitfinex","BTCUSD",1730943461123,0.01,75973.0,75964.0,0.26328]
["bitfinex","BTCUSD",1730943461354,1.5,75972.0,75964.0,0.26328]
["bitfinex","BTCUSD",1730943462510,1.5,75972.0,75967.0,0.002]
["bitfinex","BTCUSD",1730943462726,1.5,75972.0,75968.0,0.26327]
["bitfinex","BTCUSD",1730943464919,0.01,75970.0,75968.0,0.26327]
["bitfinex","BTCUSD",1730943465121,0.01,75969.0,75968.0,0.26327]
["bitfinex","BTCUSD",1730943465333,0.39264146,75969.0,75968.0,0.26327]
["bitfinex","BTCUSD",1730943467247,0.25040044,75969.0,75968.0,0.26327]
["bitfinex","BTCUSD",1730943467727,0.27407571,75969.0,75968.0,0.26327]
["bitfinex","BTCUSD",1730943467876,0.25540044,75969.0,75968.0,0.26293]
["bitfinex","BTCUSD",1730943468084,0.39264146,75969.0,75968.0,0.26293]
["bitfinex","BTCUSD",1730943468669,1.75540044,75969.0,75968.0,0.264594]
["bitfinex","BTCUSD",1730943468868,1.5,75969.0,75968.0,0.264594]
["bitfinex","BTCUSD",1730943469284,1.5,75969.0,75968.0,0.266594]
["bitfinex","BTCUSD",1730943469485,0.16546825,75980.0,75975.0,0.002]
["bitfinex","BTCUSD",1730943469683,0.16546825,75980.0,75971.0,0.002]
["bitfinex","BTCUSD",1730943469890,0.01,75980.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943470105,0.16546825,75977.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943470311,0.17046825,75977.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943470533,0.30270927,75977.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943470741,1.80270927,75977.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943471111,1.66546825,75977.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943472378,1.67546825,75977.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943472810,1.80770927,75977.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943473464,1.88740927,75977.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943473671,2.0995636,75977.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943473869,1.93409535,75977.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943474093,1.88740927,75977.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943476675,0.13159,75994.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943476676,0.01,75986.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943476910,0.1973853,75982.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943477120,0.16546825,75984.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943477362,1.5,75981.0,75976.0,0.09811175]
["bitfinex","BTCUSD",1730943477872,1.5,75981.0,75979.0,0.002]
["bitfinex","BTCUSD",1730943478286,1.5,75981.0,75980.0,0.42904]
["bitfinex","BTCUSD",1730943479643,1.63724102,75981.0,75980.0,0.42904]
["bitfinex","BTCUSD",1730943480454,1.64224102,75981.0,75980.0,0.42904]
["bitfinex","BTCUSD",1730943480683,1.64224102,75981.0,75968.0,0.001664]
["bitfinex","BTCUSD",1730943480684,0.005,75969.0,75968.0,0.001664]
["bitfinex","BTCUSD",1730943480892,0.39284678,75969.0,75968.0,0.001664]
["bitfinex","BTCUSD",1730943481558,2.12447878,75969.0,75968.0,0.001664]
["bitfinex","BTCUSD",1730943481798,1.99284678,75969.0,75968.0,0.264934]
["bitfinex","BTCUSD",1730943482028,1.99284678,75969.0,75944.0,0.005]
["bitfinex","BTCUSD",1730943482029,0.01,75963.0,75946.0,0.002]
["bitfinex","BTCUSD",1730943482262,0.01,75963.0,75954.0,0.1973853]
["bitfinex","BTCUSD",1730943482506,0.01,75963.0,75946.0,0.002]
["bitfinex","BTCUSD",1730943482737,1.5,75948.0,75947.0,0.1973853]
["bitfinex","BTCUSD",1730943482970,1.5,75948.0,75947.0,0.26532]
["bitfinex","BTCUSD",1730943483194,1.5,75948.0,75947.0,0.27496879]
["bitfinex","BTCUSD",1730943483405,0.1973853,75966.0,75954.0,0.005]
["bitfinex","BTCUSD",1730943483623,0.1973853,75958.0,75957.0,0.002]
["bitfinex","BTCUSD",1730943483850,0.1973853,75966.0,75957.0,0.002]
["bitfinex","BTCUSD",1730943484062,0.1973853,75965.0,75957.0,0.26794302]
["bitfinex","BTCUSD",1730943484298,0.1973853,75974.0,75957.0,0.26531]
["bitfinex","BTCUSD",1730943484525,0.1973853,75973.0,75961.0,0.005]
["bitfinex","BTCUSD",1730943484745,1.6973853,75973.0,75962.0,0.0824]
["bitfinex","BTCUSD",1730943484976,1.6973853,75973.0,75962.0,0.34569]
["bitfinex","BTCUSD",1730943485225,0.1973853,75964.0,75963.0,0.00419756]
["bitfinex","BTCUSD",1730943485433,0.005,75972.0,75963.0,0.00964691]
["bitfinex","BTCUSD",1730943485681,0.005,75970.0,75963.0,0.27293691]
["bitfinex","BTCUSD",1730943486382,0.005,75970.0,75963.0,0.26329]
["bitfinex","BTCUSD",1730943486614,0.005,75966.0,75963.0,0.26329]
["bitfinex","BTCUSD",1730943487528,0.0192241,75966.0,75963.0,0.26329]
["bitfinex","BTCUSD",1730943487759,0.005,75964.0,75963.0,0.26329]
["bitfinex","BTCUSD",1730943487957,0.13724102,75964.0,75963.0,0.26329]
["bitfinex","BTCUSD",1730943491585,1.63724102,75964.0,75963.0,0.26329]
["bitfinex","BTCUSD",1730943492024,1.67825753,75964.0,75963.0,0.26329]
["bitfinex","BTCUSD",1730943492468,1.8105003,75964.0,75963.0,0.26329]
["bitfinex","BTCUSD",1730943492689,1.68325753,75964.0,75963.0,0.26329]
["bitfinex","BTCUSD",1730943494205,1.64224102,75964.0,75963.0,0.26329]
["bitfinex","BTCUSD",1730943494425,0.000835,75968.0,75963.0,0.26329]
["bitfinex","BTCUSD",1730943494839,0.000835,75968.0,75963.0,0.26529]
["bitfinex","BTCUSD",1730943495079,0.000835,75968.0,75963.0,0.26329]
["bitfinex","BTCUSD",1730943495513,0.005,75966.0,75963.0,0.26329]
["bitfinex","BTCUSD",1730943495735,0.13724102,75966.0,75963.0,0.26329]
["bitfinex","BTCUSD",1730943495974,1.5,75965.0,75963.0,0.26329]
["bitfinex","BTCUSD",1730943496884,1.5,75965.0,75964.0,0.1973853]
["bitfinex","BTCUSD",1730943497114,0.000835,75968.0,75963.0,0.26829]
["bitfinex","BTCUSD",1730943497361,0.000835,75968.0,75964.0,0.26328]
["bitfinex","BTCUSD",1730943498253,0.000835,75968.0,75966.0,0.002]
["bitfinex","BTCUSD",1730943498459,0.000835,75968.0,75965.0,0.002]
["bitfinex","BTCUSD",1730943498673,0.000835,75968.0,75967.0,0.26327]
["bitfinex","BTCUSD",1730943499569,0.13307602,75968.0,75967.0,0.26327]
["bitfinex","BTCUSD",1730943501566,1.63307602,75968.0,75967.0,0.26327]
["bitfinex","BTCUSD",1730943503279,1.63807602,75968.0,75967.0,0.26327]
["bitfinex","BTCUSD",1730943503911,1.77031879,75968.0,75967.0,0.26327]
["bitfinex","BTCUSD",1730943504188,1.95701879,75968.0,75967.0,0.26327]
["bitfinex","BTCUSD",1730943504468,2.03740597,75968.0,75967.0,0.20826147]
["bitfinex","BTCUSD",1730943504677,2.03741592,75968.0,75967.0,0.20826147]
["bitfinex","BTCUSD",1730943504922,1.90517315,75968.0,75967.0,0.20826147]
["bitfinex","BTCUSD",1730943505143,1.9974236,75968.0,75967.0,0.20826147]
["bitfinex","BTCUSD",1730943505371,1.8657896,75968.0,75967.0,0.20826147]
["bitfinex","BTCUSD",1730943506698,1.82477602,75968.0,75967.0,0.20826147]
["bitfinex","BTCUSD",1730943506947,1.99741263,75968.0,75967.0,0.17660313]
["bitfinex","BTCUSD",1730943507149,2.49741263,75968.0,75967.0,0.17660313]
["bitfinex","BTCUSD",1730943507774,2.45641002,75968.0,75967.0,0.02878849]
["bitfinex","BTCUSD",1730943508006,2.53677923,75968.0,75967.0,0.02878849]
["bitfinex","BTCUSD",1730943508213,0.005,75951.0,75946.0,0.00167]
["bitfinex","BTCUSD",1730943508427,0.005,75951.0,75950.0,0.1973853]
["bitfinex","BTCUSD",1730943508653,0.005,75951.0,75946.0,0.00167]
["bitfinex","BTCUSD",1730943508654,0.005,75951.0,75947.0,0.26334]
["bitfinex","BTCUSD",1730943509104,1.5,75950.0,75947.0,0.26334]
["bitfinex","BTCUSD",1730943509334,1.5,75950.0,75948.0,0.002]
["bitfinex","BTCUSD",1730943509604,0.005,75960.0,75948.0,0.002]
["bitfinex","BTCUSD",1730943509827,0.1973853,75955.0,75949.0,0.26333]
["bitfinex","BTCUSD",1730943510285,0.005,75960.0,75951.0,0.002]
["bitfinex","BTCUSD",1730943510286,0.13224102,75954.0,75951.0,0.002]
["bitfinex","BTCUSD",1730943510526,0.13224102,75954.0,75949.0,0.26333]
["bitfinex","BTCUSD",1730943510755,1.5,75953.0,75952.0,0.26332]
["bitfinex","BTCUSD",1730943510977,1.5,75953.0,75952.0,0.25832]
["bitfinex","BTCUSD",1730943511214,1.63224102,75953.0,75952.0,0.25832]
["bitfinex","BTCUSD",1730943512097,1.63224102,75953.0,75952.0,0.25732]
["bitfinex","BTCUSD",1730943512327,1.63724102,75953.0,75952.0,0.25732]
["bitfinex","BTCUSD",1730943514150,1.63224102,75953.0,75952.0,0.25732]
["bitfinex","BTCUSD",1730943514367,1.63224102,75953.0,75952.0,0.25932]
["bitfinex","BTCUSD",1730943514595,1.63421687,75953.0,75952.0,0.25732]
["bitfinex","BTCUSD",1730943514840,1.50197585,75953.0,75952.0,0.25732]
["bitfinex","BTCUSD",1730943516698,0.00197585,75953.0,75952.0,0.25732]
["bitfinex","BTCUSD",1730943516928,0.00197585,75953.0,75952.0,0.25932]
["bitfinex","BTCUSD",1730943517204,0.00197585,75953.0,75952.0,0.25732]
["bitfinex","BTCUSD",1730943517422,0.00197585,75953.0,75952.0,0.25899]
["bitfinex","BTCUSD",1730943517867,1.5,75962.0,75952.0,0.25899]
["bitfinex","BTCUSD",1730943518088,0.1973853,75956.0,75952.0,0.25899]
["bitfinex","BTCUSD",1730943518314,0.005,75953.0,75952.0,0.25899]
["bitfinex","BTCUSD",1730943518544,0.13724102,75953.0,75952.0,0.25899]
["bitfinex","BTCUSD",1730943519695,1.63724102,75953.0,75952.0,0.25899]
["bitfinex","BTCUSD",1730943520834,1.63224102,75953.0,75952.0,0.25899]
["bitfinex","BTCUSD",1730943521092,1.63224102,75953.0,75952.0,0.26099]
["bitfinex","BTCUSD",1730943521299,1.63224102,75953.0,75952.0,0.25899]
["bitfinex","BTCUSD",1730943522152,1.76948379,75953.0,75952.0,0.25899]
["bitfinex","BTCUSD",1730943522366,1.63724102,75953.0,75952.0,0.19653181]
["bitfinex","BTCUSD",1730943522774,1.65589456,75953.0,75952.0,0.19653181]
["bitfinex","BTCUSD",1730943522985,1.52365354,75953.0,75952.0,0.19653181]
["bitfinex","BTCUSD",1730943523208,1.5,75953.0,75952.0,0.19653181]
["bitfinex","BTCUSD",1730943524331,0.1973853,75966.0,75953.0,0.005]
["bitfinex","BTCUSD",1730943524535,0.13224102,75965.0,75954.0,0.005]
["bitfinex","BTCUSD",1730943524790,1.5,75964.0,75956.0,0.002]
["bitfinex","BTCUSD",1730943524993,1.5,75964.0,75955.0,0.007]
["bitfinex","BTCUSD",1730943525204,1.5,75964.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943527109,1.63224102,75964.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943527519,0.13224102,75963.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943528872,0.13724102,75963.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943529720,0.005,75961.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943530000,0.13224102,75960.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943531053,1.5,75959.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943531265,0.13224102,75958.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943531476,0.13724102,75958.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943531926,1.63724102,75958.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943532645,1.5,75958.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943533794,1.63724102,75958.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943534003,1.76948379,75958.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943534243,1.63724102,75958.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943535412,1.67829093,75958.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943536319,1.75359093,75958.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943536599,1.88524193,75958.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943536814,2.03844193,75958.0,75957.0,0.33177]
["bitfinex","BTCUSD",1730943537043,2.03844193,75958.0,75946.0,0.00167]
["bitfinex","BTCUSD",1730943537044,0.0912,75947.0,75946.0,0.00167]
["bitfinex","BTCUSD",1730943537253,0.0912,75947.0,75930.0,0.001488]
["bitfinex","BTCUSD",1730943537254,0.005,75933.0,75930.0,0.001488]
["bitfinex","BTCUSD",1730943537498,0.16553514,75935.0,75930.0,0.001488]
["bitfinex","BTCUSD",1730943537499,0.005,75931.0,75930.0,0.001488]
["bitfinex","BTCUSD",1730943537720,0.24224102,75931.0,75930.0,0.001488]
["bitfinex","BTCUSD",1730943537942,0.24224102,75931.0,75912.0,0.01547101]
["bitfinex","BTCUSD",1730943537943,0.01,75920.0,75912.0,0.01547101]
["bitfinex","BTCUSD",1730943538220,0.16553514,75915.0,75912.0,0.01547101]
["bitfinex","BTCUSD",1730943538442,0.13224102,75915.0,75912.0,0.01547101]
["bitfinex","BTCUSD",1730943538657,0.13224102,75915.0,75914.0,0.133216]
["bitfinex","BTCUSD",1730943538871,1.63224102,75915.0,75914.0,0.133216]
["bitfinex","BTCUSD",1730943539127,1.63224102,75915.0,75914.0,0.396666]
["bitfinex","BTCUSD",1730943539362,1.5,75915.0,75914.0,0.396666]
["bitfinex","BTCUSD",1730943539584,1.52372938,75915.0,75914.0,0.396666]
["bitfinex","BTCUSD",1730943539792,1.5,75915.0,75914.0,0.396666]
["bitfinex","BTCUSD",1730943540334,0.131683,75940.0,75914.0,0.396666]
["bitfinex","BTCUSD",1730943540335,0.1973853,75927.0,75920.0,0.01]
["bitfinex","BTCUSD",1730943540535,1.5,75926.0,75920.0,0.005]
["bitfinex","BTCUSD",1730943540766,1.5,75926.0,75921.0,0.26843]
["bitfinex","BTCUSD",1730943540994,0.13224102,75925.0,75921.0,0.26343]
["bitfinex","BTCUSD",1730943541648,1.5,75924.0,75921.0,0.26343]
["bitfinex","BTCUSD",1730943541863,0.16553514,75922.0,75921.0,0.26343]
["bitfinex","BTCUSD",1730943542054,0.29777616,75922.0,75921.0,0.26343]
["bitfinex","BTCUSD",1730943542238,0.29777616,75922.0,75921.0,0.2651]
["bitfinex","BTCUSD",1730943542438,1.79777616,75922.0,75921.0,0.2651]
["bitfinex","BTCUSD",1730943543368,1.98419537,75922.0,75921.0,0.2651]
["bitfinex","BTCUSD",1730943543530,0.131726,75915.0,75914.0,0.001488]
["bitfinex","BTCUSD",1730943543701,0.131729,75913.0,75906.0,0.00149]
["bitfinex","BTCUSD",1730943544096,0.26397002,75913.0,75906.0,0.00149]
["bitfinex","BTCUSD",1730943544310,0.26397002,75913.0,75911.0,0.04082031]
["bitfinex","BTCUSD",1730943544311,0.231731,75912.0,75911.0,0.04082031]
["bitfinex","BTCUSD",1730943544510,0.231731,75912.0,75902.0,0.01289251]
["bitfinex","BTCUSD",1730943544511,0.731747,75903.0,75902.0,0.01289251]
["bitfinex","BTCUSD",1730943544730,0.29777616,75903.0,75879.0,0.005]
["bitfinex","BTCUSD",1730943544935,0.263489,75905.0,75878.0,0.005]
["bitfinex","BTCUSD",1730943544936,0.16553514,75888.0,75878.0,0.005]
["bitfinex","BTCUSD",1730943545143,0.29777616,75888.0,75881.0,0.005]
["bitfinex","BTCUSD",1730943545320,0.13224102,75888.0,75877.0,0.01]
["bitfinex","BTCUSD",1730943545583,0.13224102,75888.0,75879.0,0.005]
["bitfinex","BTCUSD",1730943545808,0.13224102,75888.0,75887.0,0.26504]
["bitfinex","BTCUSD",1730943547076,0.13224102,75888.0,75876.0,0.00149]
["bitfinex","BTCUSD",1730943547077,0.131792,75877.0,75876.0,0.00149]
["bitfinex","BTCUSD",1730943547279,0.131792,75877.0,75873.0,0.02040078]
["bitfinex","BTCUSD",1730943547280,0.25124634,75876.0,75873.0,0.02040078]
["bitfinex","BTCUSD",1730943547519,0.26403802,75874.0,75873.0,0.02040078]
["bitfinex","BTCUSD",1730943547951,0.26403802,75874.0,75873.0,0.28400078]
["bitfinex","BTCUSD",1730943548175,0.36012686,75874.0,75873.0,0.28400078]
["bitfinex","BTCUSD",1730943548410,0.49192386,75874.0,75873.0,0.28400078]
["bitfinex","BTCUSD",1730943549034,0.48753802,75874.0,75873.0,0.28400078]
["bitfinex","BTCUSD",1730943550349,0.48753802,75874.0,75873.0,0.27127475]
["bitfinex","BTCUSD",1730943550597,0.48753802,75874.0,75870.0,0.00149]
["bitfinex","BTCUSD",1730943550598,0.35574102,75874.0,75870.0,0.00149]
["bitfinex","BTCUSD",1730943550747,0.61528936,75871.0,75870.0,0.00149]
["bitfinex","BTCUSD",1730943551355,2.11528936,75871.0,75870.0,0.2651]
["bitfinex","BTCUSD",1730943551590,2.24753213,75871.0,75870.0,0.2651]
["bitfinex","BTCUSD",1730943552184,2.24753213,75871.0,75845.0,0.00149]
["bitfinex","BTCUSD",1730943552185,0.5,75856.0,75845.0,0.00149]
["bitfinex","BTCUSD",1730943552428,0.131842,75848.0,75846.0,0.1973853]
["bitfinex","BTCUSD",1730943552646,0.13224102,75847.0,75845.0,0.00149]
["bitfinex","BTCUSD",1730943552868,1.50197859,75846.0,75845.0,0.00149]
["bitfinex","BTCUSD",1730943553086,0.13421961,75846.0,75845.0,0.00149]
["bitfinex","BTCUSD",1730943553567,0.13421961,75846.0,75845.0,0.26518]
["bitfinex","BTCUSD",1730943553991,1.63421961,75846.0,75845.0,0.26518]
["bitfinex","BTCUSD",1730943554207,0.13421961,75846.0,75845.0,0.26518]
["bitfinex","BTCUSD",1730943554661,1.63421961,75846.0,75845.0,0.26518]
["bitfinex","BTCUSD",1730943555061,1.76606561,75846.0,75845.0,0.26518]
["bitfinex","BTCUSD",1730943555659,1.63421961,75846.0,75845.0,0.26518]
["bitfinex","BTCUSD",1730943555858,1.63421961,75846.0,75845.0,0.10642362]
["bitfinex","BTCUSD",1730943556745,1.76606561,75846.0,75845.0,0.10642362]
["bitfinex","BTCUSD",1730943556889,1.63421961,75846.0,75845.0,0.10642362]
["bitfinex","BTCUSD",1730943557292,1.63421961,75846.0,75845.0,0.001]
["bitfinex","BTCUSD",1730943557528,1.63421961,75846.0,75836.0,0.00149]
["bitfinex","BTCUSD",1730943557733,0.13224102,75845.0,75836.0,0.00149]
["bitfinex","BTCUSD",1730943557936,0.1973853,75843.0,75837.0,0.26371]
["bitfinex","BTCUSD",1730943558160,0.1973853,75843.0,75837.0,0.26308087]
["bitfinex","BTCUSD",1730943558161,0.10257494,75842.0,75837.0,0.26308087]
["bitfinex","BTCUSD",1730943558383,0.13224102,75840.0,75837.0,0.26308087]
["bitfinex","BTCUSD",1730943558809,0.13224102,75839.0,75837.0,0.26308087]
["bitfinex","BTCUSD",1730943559460,0.1973853,75845.0,75837.0,0.26308087]
["bitfinex","BTCUSD",1730943559662,0.13224102,75844.0,75837.0,0.26308087]
["bitfinex","BTCUSD",1730943559866,0.13224102,75842.0,75837.0,0.26308087]
["bitfinex","BTCUSD",1730943560070,0.13224102,75841.0,75837.0,0.26308087]
["bitfinex","BTCUSD",1730943560476,0.13224102,75841.0,75837.0,0.26408087]
["bitfinex","BTCUSD",1730943560681,0.13224102,75841.0,75837.0,0.26308087]
["bitfinex","BTCUSD",1730943561051,0.5,75844.0,75837.0,0.26408087]
["bitfinex","BTCUSD",1730943561052,0.13224102,75838.0,75837.0,0.26408087]
["bitfinex","BTCUSD",1730943561274,0.20834102,75838.0,75837.0,0.22408087]
["bitfinex","BTCUSD",1730943561490,0.20834102,75838.0,75837.0,0.22308087]
["bitfinex","BTCUSD",1730943561703,0.20834102,75838.0,75837.0,0.22408087]
["bitfinex","BTCUSD",1730943561857,0.20834102,75838.0,75837.0,0.22308087]
["bitfinex","BTCUSD",1730943562090,0.32365092,75838.0,75837.0,0.22308087]
["bitfinex","BTCUSD",1730943562436,0.20834102,75838.0,75837.0,0.22308087]
["bitfinex","BTCUSD",1730943562873,1.80834102,75838.0,75837.0,0.22308087]
["bitfinex","BTCUSD",1730943563097,1.94020102,75838.0,75837.0,0.22308087]
["bitfinex","BTCUSD",1730943563319,1.80834102,75838.0,75837.0,0.22308087]
["bitfinex","BTCUSD",1730943563536,1.80834102,75838.0,75837.0,0.22408087]
["bitfinex","BTCUSD",1730943563784,1.73224102,75838.0,75837.0,0.22408087]
["bitfinex","BTCUSD",1730943564000,1.63224102,75838.0,75837.0,0.22308087]
["bitfinex","BTCUSD",1730943564234,1.63224102,75838.0,75837.0,0.22408087]
["bitfinex","BTCUSD",1730943564440,1.76448379,75838.0,75837.0,0.22308087]
["bitfinex","BTCUSD",1730943564882,1.63224102,75838.0,75837.0,0.22408087]
["bitfinex","BTCUSD",1730943565122,0.13224102,75838.0,75837.0,0.22308087]
["bitfinex","BTCUSD",1730943565349,0.02357248,75844.0,75837.0,0.22308087]
["bitfinex","BTCUSD",1730943565557,0.00197859,75846.0,75837.0,0.23308087]
["bitfinex","BTCUSD",1730943565558,0.13224102,75843.0,75837.0,0.23308087]
["bitfinex","BTCUSD",1730943565832,0.00197859,75846.0,75845.0,0.005]
["bitfinex","BTCUSD",1730943566282,0.00197859,75846.0,75845.0,0.31133]
["bitfinex","BTCUSD",1730943566505,1.5,75858.0,75845.0,0.31133]
["bitfinex","BTCUSD",1730943566717,0.1973853,75851.0,75845.0,0.30933]
["bitfinex","BTCUSD",1730943566956,0.13224102,75850.0,75845.0,0.30933]
["bitfinex","BTCUSD",1730943567205,0.13224102,75850.0,75845.0,0.31033]
["bitfinex","BTCUSD",1730943567415,0.26307679,75859.0,75858.0,0.005]
["bitfinex","BTCUSD",1730943567854,0.26307679,75859.0,75858.0,0.30628]
["bitfinex","BTCUSD",1730943568068,0.1973853,75866.0,75860.0,0.002]
["bitfinex","BTCUSD",1730943568316,0.1973853,75866.0,75858.0,0.30428]
["bitfinex","BTCUSD",1730943568533,0.1973853,75866.0,75865.0,0.002]
["bitfinex","BTCUSD",1730943568749,0.1973853,75866.0,75861.0,0.30427]
["bitfinex","BTCUSD",1730943568990,0.52389779,75877.0,75865.0,0.30426]
["bitfinex","BTCUSD",1730943569210,0.1973853,75869.0,75865.0,0.30426]
["bitfinex","BTCUSD",1730943569413,0.52389779,75877.0,75865.0,0.30426]
["bitfinex","BTCUSD",1730943569414,0.52389779,75877.0,75868.0,0.002]
["bitfinex","BTCUSD",1730943569629,0.60690136,75877.0,75868.0,0.002]
["bitfinex","BTCUSD",1730943569804,0.60690136,75877.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943570147,0.13224102,75874.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943571455,0.1973853,75878.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943571456,1.63224102,75870.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943572506,1.77296729,75870.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943573256,0.23224102,75870.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943573668,0.27299261,75870.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943573928,0.40479661,75870.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943574349,1.77299261,75870.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943575855,1.90479661,75870.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943577017,1.77299261,75870.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943577673,1.79659013,75870.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943577877,1.79659013,75870.0,75869.0,0.30524]
["bitfinex","BTCUSD",1730943578126,1.75583854,75870.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943578266,1.79671062,75870.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943578658,1.90535587,75870.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943579487,1.7731131,75870.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943579701,1.7731131,75870.0,75869.0,0.30524]
["bitfinex","BTCUSD",1730943579942,2.02435944,75870.0,75869.0,0.30424]
["bitfinex","BTCUSD",1730943580139,0.1,75857.0,75846.0,0.001672]
["bitfinex","BTCUSD",1730943580364,0.1,75855.0,75846.0,0.001672]
["bitfinex","BTCUSD",1730943580569,0.1731131,75854.0,75846.0,0.001672]
["bitfinex","BTCUSD",1730943580786,0.04087208,75853.0,75846.0,0.001672]
["bitfinex","BTCUSD",1730943581226,0.13224102,75852.0,75846.0,0.001672]
["bitfinex","BTCUSD",1730943581232,0.1691342,75870.0,75852.0,0.005]
["bitfinex","BTCUSD",1730943581233,0.6,75868.0,75852.0,0.005]
["bitfinex","BTCUSD",1730943581440,0.1973853,75857.0,75853.0,0.00418486]
["bitfinex","BTCUSD",1730943581684,0.1973853,75857.0,75849.0,0.01]
["bitfinex","BTCUSD",1730943581685,0.13224102,75856.0,75854.0,0.00418486]
["bitfinex","BTCUSD",1730943581910,0.13224102,75856.0,75855.0,0.00418486]
["bitfinex","BTCUSD",1730943582124,0.13224102,75856.0,75853.0,0.26364]
["bitfinex","BTCUSD",1730943582371,0.13224102,75856.0,75855.0,0.26366]
["bitfinex","BTCUSD",1730943583021,1.63224102,75856.0,75855.0,0.26366]
["bitfinex","BTCUSD",1730943583845,1.63224102,75856.0,75855.0,0.26466]
["bitfinex","BTCUSD",1730943584734,1.6732122,75856.0,75855.0,0.26366]
["bitfinex","BTCUSD",1730943584939,1.63224102,75856.0,75855.0,0.26366]
["bitfinex","BTCUSD",1730943586039,1.63224102,75856.0,75855.0,0.25966]
["bitfinex","BTCUSD",1730943586539,1.5,75856.0,75855.0,0.27366]
["bitfinex","BTCUSD",1730943586765,1.5,75856.0,75855.0,0.27884292]
["bitfinex","BTCUSD",1730943587608,1.5,75856.0,75855.0,0.27784292]
["bitfinex","BTCUSD",1730943587866,1.5,75856.0,75855.0,0.27884292]
["bitfinex","BTCUSD",1730943588105,1.5,75856.0,75855.0,0.36103638]
["bitfinex","BTCUSD",1730943588315,1.5,75856.0,75855.0,0.35434292]
["bitfinex","BTCUSD",1730943588529,1.5,75856.0,75855.0,0.35634292]
["bitfinex","BTCUSD",1730943588737,1.5,75856.0,75855.0,0.36303638]
["bitfinex","BTCUSD",1730943589648,1.5,75856.0,75855.0,0.35534292]
["bitfinex","BTCUSD",1730943590528,1.5,75856.0,75855.0,0.35634292]
["bitfinex","BTCUSD",1730943590735,1.5,75856.0,75855.0,0.35534292]
["bitfinex","BTCUSD",1730943591198,1.500836,75856.0,75855.0,0.36303742]
["bitfinex","BTCUSD",1730943591431,1.500836,75856.0,75855.0,0.36203742]
["bitfinex","BTCUSD",1730943592107,1.500836,75856.0,75855.0,0.38503742]
["bitfinex","BTCUSD",1730943592341,0.000836,75856.0,75855.0,0.38503742]
["bitfinex","BTCUSD",1730943592764,0.000836,75856.0,75855.0,0.38603742]
["bitfinex","BTCUSD",1730943593244,0.000836,75856.0,75855.0,0.38503742]
["bitfinex","BTCUSD",1730943593471,0.000836,75856.0,75855.0,0.55689416]
["bitfinex","BTCUSD",1730943593705,0.000836,75856.0,75855.0,0.38605033]
["bitfinex","BTCUSD",1730943593956,0.000836,75856.0,75855.0,0.36305033]
["bitfinex","BTCUSD",1730943596330,0.000836,75856.0,75855.0,0.36205033]
["bitfinex","BTCUSD",1730943596598,0.000836,75856.0,75855.0,0.36305033]
["bitfinex","BTCUSD",1730943596808,0.000836,75856.0,75855.0,0.35116]
["bitfinex","BTCUSD",1730943597028,0.000836,75856.0,75855.0,0.36206619]
["bitfinex","BTCUSD",1730943597254,0.000836,75856.0,75855.0,0.38930368]
["bitfinex","BTCUSD",1730943597464,0.000836,75856.0,75855.0,0.36306619]
["bitfinex","BTCUSD",1730943597905,0.000836,75856.0,75855.0,0.28756619]
["bitfinex","BTCUSD",1730943598353,0.000836,75856.0,75855.0,0.27756619]
["bitfinex","BTCUSD",1730943598620,0.000836,75856.0,75855.0,0.28756619]
["bitfinex","BTCUSD",1730943602839,0.000836,75856.0,75855.0,0.28923819]
["bitfinex","BTCUSD",1730943603303,0.000836,75856.0,75855.0,0.28252632]
["bitfinex","BTCUSD",1730943604198,0.000836,75856.0,75855.0,0.28923819]
["bitfinex","BTCUSD",1730943604452,0.000836,75856.0,75855.0,0.31223819]
["bitfinex","BTCUSD",1730943605318,0.000836,75856.0,75855.0,0.30552632]
["bitfinex","BTCUSD",1730943605586,0.000836,75856.0,75855.0,0.28252632]
["bitfinex","BTCUSD",1730943606247,0.000836,75856.0,75855.0,0.28052632]
["bitfinex","BTCUSD",1730943606931,0.13307702,75856.0,75855.0,0.27052632]
["bitfinex","BTCUSD",1730943607141,0.13307702,75856.0,75855.0,0.26952632]
["bitfinex","BTCUSD",1730943607341,0.13307702,75856.0,75855.0,0.27052632]
["bitfinex","BTCUSD",1730943607613,1.63307702,75856.0,75855.0,0.27052632]
["bitfinex","BTCUSD",1730943608047,1.63307702,75856.0,75855.0,0.266332]
["bitfinex","BTCUSD",1730943608545,1.63307702,75856.0,75855.0,0.265332]
["bitfinex","BTCUSD",1730943609008,1.63307702,75856.0,75855.0,0.266332]
["bitfinex","BTCUSD",1730943609238,1.60907702,75856.0,75855.0,0.265332]
["bitfinex","BTCUSD",1730943609527,1.60907702,75856.0,75855.0,0.266332]
["bitfinex","BTCUSD",1730943610242,1.60907702,75856.0,75855.0,0.261332]
["bitfinex","BTCUSD",1730943611618,1.60907702,75856.0,75855.0,0.260332]
["bitfinex","BTCUSD",1730943611848,1.60907702,75856.0,75855.0,0.261332]
["bitfinex","BTCUSD",1730943612338,1.60907702,75856.0,75855.0,0.260332]
["bitfinex","BTCUSD",1730943612575,1.60907702,75856.0,75855.0,0.276332]
["bitfinex","BTCUSD",1730943612576,1.5,75856.0,75855.0,0.276332]
["bitfinex","BTCUSD",1730943612807,0.1973853,75869.0,75868.0,0.01]
["bitfinex","BTCUSD",1730943613045,0.32962632,75869.0,75868.0,0.005]
["bitfinex","BTCUSD",1730943613336,1.9851217,75869.0,75868.0,0.26862]
["bitfinex","BTCUSD",1730943613573,1.9851217,75869.0,75855.0,0.002672]
["bitfinex","BTCUSD",1730943613574,0.631828,75856.0,75855.0,0.002672]
["bitfinex","BTCUSD",1730943613807,1.05581285,75856.0,75855.0,0.002672]
["bitfinex","BTCUSD",1730943614041,1.05581285,75856.0,75828.0,0.015]
["bitfinex","BTCUSD",1730943614042,0.631844,75847.0,75828.0,0.015]
["bitfinex","BTCUSD",1730943614275,2.42992885,75847.0,75828.0,0.015]
["bitfinex","BTCUSD",1730943614521,2.66217162,75847.0,75828.0,0.015]
["bitfinex","BTCUSD",1730943614754,2.82732594,75847.0,75846.0,0.265362]
["bitfinex","BTCUSD",1730943615041,2.82732594,75847.0,75828.0,0.015]
["bitfinex","BTCUSD",1730943615042,0.73186,75838.0,75828.0,0.015]
["bitfinex","BTCUSD",1730943615287,0.23224102,75838.0,75828.0,0.015]
["bitfinex","BTCUSD",1730943615771,1.73224102,75838.0,75828.0,0.015]
["bitfinex","BTCUSD",1730943616268,1.73224102,75838.0,75837.0,0.265392]
["bitfinex","BTCUSD",1730943617017,1.86410102,75838.0,75837.0,0.265392]
["bitfinex","BTCUSD",1730943617256,1.9202653,75838.0,75837.0,0.265392]
["bitfinex","BTCUSD",1730943617723,1.73224102,75838.0,75837.0,0.265392]
["bitfinex","BTCUSD",1730943618441,1.86410102,75838.0,75837.0,0.265392]
["bitfinex","BTCUSD",1730943619144,1.73224102,75838.0,75837.0,0.265392]
["bitfinex","BTCUSD",1730943619379,1.86410102,75838.0,75837.0,0.265392]
["bitfinex","BTCUSD",1730943621274,1.73224102,75838.0,75837.0,0.265392]
["bitfinex","BTCUSD",1730943621517,1.75672594,75838.0,75837.0,0.265392]
["bitfinex","BTCUSD",1730943622454,1.75672594,75838.0,75797.0,0.001492]
["bitfinex","BTCUSD",1730943622455,0.131926,75800.0,75797.0,0.001492]
["bitfinex","BTCUSD",1730943622679,0.105,75799.0,75797.0,0.001492]
["bitfinex","BTCUSD",1730943622914,0.1,75799.0,75797.0,0.001492]
["bitfinex","BTCUSD",1730943623121,0.005,75810.0,75797.0,0.001492]
["bitfinex","BTCUSD",1730943623348,0.005,75807.0,75798.0,0.26386]
["bitfinex","BTCUSD",1730943623772,1.5,75799.0,75798.0,0.26386]
["bitfinex","BTCUSD",1730943626889,1.6,75799.0,75798.0,0.265532]
["bitfinex","BTCUSD",1730943629888,1.73224102,75799.0,75798.0,0.265532]
["bitfinex","BTCUSD",1730943630980,1.81433718,75799.0,75798.0,0.265532]
["bitfinex","BTCUSD",1730943631196,0.23224102,75799.0,75798.0,0.265532]
["bitfinex","BTCUSD",1730943632104,1.73224102,75799.0,75798.0,0.265532]
["bitfinex","BTCUSD",1730943632394,1.86916802,75799.0,75798.0,0.265532]
["bitfinex","BTCUSD",1730943632843,1.73724102,75799.0,75798.0,0.265532]
["bitfinex","BTCUSD",1730943633063,1.86916802,75799.0,75798.0,0.265532]
["bitfinex","BTCUSD",1730943633271,2.00141079,75799.0,75798.0,0.265532]
["bitfinex","BTCUSD",1730943633747,2.03768157,75799.0,75798.0,0.265532]
["bitfinex","BTCUSD",1730943633957,0.017,75798.0,75797.0,0.001492]
["bitfinex","BTCUSD",1730943634199,0.1,75782.0,75770.0,0.001492]
["bitfinex","BTCUSD",1730943634408,0.35177256,75780.0,75770.0,0.001492]
["bitfinex","BTCUSD",1730943634852,1.6,75780.0,75770.0,0.001492]
["bitfinex","BTCUSD",1730943635075,1.6,75780.0,75779.0,0.265412]
["bitfinex","BTCUSD",1730943635303,1.5,75780.0,75779.0,0.26957819]
["bitfinex","BTCUSD",1730943635953,1.5,75780.0,75779.0,0.26957849]
["bitfinex","BTCUSD",1730943636812,1.63224102,75780.0,75779.0,0.26957849]
["bitfinex","BTCUSD",1730943637967,1.63224102,75780.0,75779.0,0.265412]
["bitfinex","BTCUSD",1730943638204,1.63224102,75780.0,75779.0,0.26957729]
["bitfinex","BTCUSD",1730943638444,1.5,75780.0,75779.0,0.26957729]
["bitfinex","BTCUSD",1730943638653,0.0632923,75798.0,75779.0,0.2762422]
["bitfinex","BTCUSD",1730943641009,1.63224102,75787.0,75786.0,0.27472817]
["bitfinex","BTCUSD",1730943641225,1.63224102,75787.0,75786.0,0.26806529]
["bitfinex","BTCUSD",1730943642134,1.63224102,75787.0,75786.0,0.2639]
["bitfinex","BTCUSD",1730943642336,1.63224102,75787.0,75786.0,0.26806584]
["bitfinex","BTCUSD",1730943642855,2.39307476,75787.0,75786.0,0.26806584]
["bitfinex","BTCUSD",1730943643070,2.33442676,75787.0,75786.0,0.2639]
["bitfinex","BTCUSD",1730943643513,2.33442676,75787.0,75786.0,0.26807334]
["bitfinex","BTCUSD",1730943643514,2.25612676,75787.0,75786.0,0.26807334]
["bitfinex","BTCUSD",1730943644217,2.48971686,75787.0,75786.0,0.26807334]
["bitfinex","BTCUSD",1730943644449,2.53791686,75787.0,75786.0,0.26807334]
["bitfinex","BTCUSD",1730943644659,2.44127476,75787.0,75786.0,0.2639]
["bitfinex","BTCUSD",1730943644869,2.30932676,75787.0,75786.0,0.2639]
["bitfinex","BTCUSD",1730943645082,2.30932676,75787.0,75779.0,0.001492]
["bitfinex","BTCUSD",1730943645083,0.24196,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1730943645268,0.46168012,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1730943645768,1.96168012,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1730943645996,1.96668012,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1730943646235,2.03252614,75780.0,75779.0,0.265412]
["bitfinex","BTCUSD",1730943646472,2.03252614,75780.0,75770.0,0.001492]
["bitfinex","BTCUSD",1730943646473,0.786076,75771.0,75770.0,0.001492]
["bitfinex","BTCUSD",1730943646681,1.31433235,75771.0,75770.0,0.001492]
["bitfinex","BTCUSD",1730943647309,1.79634102,75771.0,75770.0,0.265442]
["bitfinex","BTCUSD",1730943647524,0.005,75765.0,75739.0,0.00835517]
["bitfinex","BTCUSD",1730943647722,0.1,75764.0,75762.0,0.00417691]
["bitfinex","BTCUSD",1730943647994,0.00582309,75752.0,75741.0,0.00835517]
["bitfinex","BTCUSD",1730943648215,0.00582309,75752.0,75751.0,0.20457852]
["bitfinex","BTCUSD",1730943648426,0.00582309,75752.0,75751.0,0.00668542]
["bitfinex","BTCUSD",1730943648644,0.00582309,75752.0,75751.0,0.27070613]
["bitfinex","BTCUSD",1730943648865,1.60582309,75752.0,75751.0,0.27070613]
["bitfinex","BTCUSD",1730943649785,1.73806411,75752.0,75751.0,0.27070613]
["bitfinex","BTCUSD",1730943650007,1.73806411,75752.0,75751.0,0.26402]
["bitfinex","BTCUSD",1730943650872,1.73806411,75752.0,75751.0,0.27905529]
["bitfinex","BTCUSD",1730943651084,0.23806411,75752.0,75751.0,0.27905529]
["bitfinex","BTCUSD",1730943651307,0.00582309,75752.0,75751.0,0.40755529]
["bitfinex","BTCUSD",1730943651539,0.00582309,75752.0,75751.0,0.4452401]
["bitfinex","BTCUSD",1730943651765,0.00582309,75752.0,75751.0,0.4402401]
["bitfinex","BTCUSD",1730943652696,0.00582309,75752.0,75751.0,0.44024304]
["bitfinex","BTCUSD",1730943652929,0.00582309,75752.0,75751.0,0.45574345]
["bitfinex","BTCUSD",1730943653153,0.00582309,75752.0,75751.0,0.43274345]
["bitfinex","BTCUSD",1730943654482,0.00582309,75752.0,75751.0,0.46074345]
["bitfinex","BTCUSD",1730943654706,0.00582309,75752.0,75751.0,0.46574345]
["bitfinex","BTCUSD",1730943654919,0.00550504,75752.0,75751.0,0.46574345]
["bitfinex","BTCUSD",1730943655362,1.5,75767.0,75751.0,0.46574345]
["bitfinex","BTCUSD",1730943655583,0.1978931,75766.0,75765.0,0.005]
["bitfinex","BTCUSD",1730943655803,0.1978931,75776.0,75769.0,0.005]
["bitfinex","BTCUSD",1730943656057,0.1978931,75793.0,75775.0,0.25177256]
["bitfinex","BTCUSD",1730943656269,1.5,75784.0,75776.0,0.10588436]
["bitfinex","BTCUSD",1730943656480,1.5,75784.0,75777.0,0.00668436]
["bitfinex","BTCUSD",1730943656685,1.5,75784.0,75776.0,0.36314]
["bitfinex","BTCUSD",1730943656686,1.5,75784.0,75778.0,0.03053643]
["bitfinex","BTCUSD",1730943656918,1.5,75784.0,75779.0,0.015041]
["bitfinex","BTCUSD",1730943657143,1.5,75784.0,75780.0,0.015041]
["bitfinex","BTCUSD",1730943657390,1.5,75784.0,75781.0,0.01804128]
["bitfinex","BTCUSD",1730943657611,0.13224102,75783.0,75782.0,0.02472564]
["bitfinex","BTCUSD",1730943657827,0.13224102,75783.0,75782.0,0.28863564]
["bitfinex","BTCUSD",1730943659401,1.5,75784.0,75782.0,0.28863564]
["bitfinex","BTCUSD",1730943659626,1.5,75784.0,75783.0,0.015041]
["bitfinex","BTCUSD",1730943659834,1.5,75784.0,75783.0,0.00968636]
["bitfinex","BTCUSD",1730943660055,1.63224102,75784.0,75783.0,0.29280647]
["bitfinex","BTCUSD",1730943661842,1.5,75784.0,75783.0,0.28312944]
["bitfinex","BTCUSD",1730943662095,1.5,75784.0,75783.0,0.36822043]
["bitfinex","BTCUSD",1730943662343,0.077,75826.0,75798.0,0.005]
["bitfinex","BTCUSD",1730943662344,0.1978931,75801.0,75798.0,0.005]
["bitfinex","BTCUSD",1730943662599,0.1978931,75801.0,75798.0,0.30063479]
["bitfinex","BTCUSD",1730943662809,1.5,75808.0,75806.0,0.023]
["bitfinex","BTCUSD",1730943663044,1.5,75808.0,75807.0,0.28563479]
["bitfinex","BTCUSD",1730943663296,1.5,75808.0,75807.0,0.30738322]
["bitfinex","BTCUSD",1730943663527,0.1978931,75828.0,75808.0,0.023]
["bitfinex","BTCUSD",1730943663528,0.16613555,75827.0,75808.0,0.023]
["bitfinex","BTCUSD",1730943663756,0.16613555,75827.0,75809.0,0.01780944]
["bitfinex","BTCUSD",1730943663961,1.5,75816.0,75811.0,0.005]
["bitfinex","BTCUSD",1730943664186,1.5,75816.0,75812.0,0.01504203]
["bitfinex","BTCUSD",1730943664439,1.5,75816.0,75813.0,0.01921944]
["bitfinex","BTCUSD",1730943664665,1.5,75816.0,75814.0,0.01921944]
["bitfinex","BTCUSD",1730943664927,1.5,75816.0,75815.0,0.01921944]
["bitfinex","BTCUSD",1730943665121,1.5,75816.0,75815.0,0.21711254]
["bitfinex","BTCUSD",1730943665330,1.5,75816.0,75815.0,0.28301944]
["bitfinex","BTCUSD",1730943665566,0.1978931,75836.0,75815.0,0.28301944]
["bitfinex","BTCUSD",1730943665773,0.1978931,75823.0,75816.0,0.01504203]
["bitfinex","BTCUSD",1730943665982,0.13224102,75835.0,75817.0,0.01921944]
["bitfinex","BTCUSD",1730943666214,1.5,75822.0,75818.0,0.01921944]
["bitfinex","BTCUSD",1730943666416,1.5,75822.0,75819.0,0.01921944]
["bitfinex","BTCUSD",1730943666627,1.5,75822.0,75820.0,0.00668482]
["bitfinex","BTCUSD",1730943666832,0.13224102,75821.0,75819.0,0.26379]
["bitfinex","BTCUSD",1730943667040,0.1,75824.0,75821.0,0.13153898]
["bitfinex","BTCUSD",1730943667264,0.1,75824.0,75822.0,0.00415625]
["bitfinex","BTCUSD",1730943667496,0.1,75824.0,75823.0,0.00415625]
["bitfinex","BTCUSD",1730943667714,0.1,75824.0,75821.0,0.13153898]
["bitfinex","BTCUSD",1730943667930,0.1,75824.0,75823.0,0.39601]
["bitfinex","BTCUSD",1730943670312,0.23224102,75824.0,75823.0,0.39601]
["bitfinex","BTCUSD",1730943671282,0.23224102,75824.0,75808.0,0.0041533]
["bitfinex","BTCUSD",1730943671283,0.5,75820.0,75808.0,0.0041533]
["bitfinex","BTCUSD",1730943671507,0.5,75820.0,75806.0,0.1978931]
["bitfinex","BTCUSD",1730943671508,0.25152863,75808.0,75806.0,0.1978931]
["bitfinex","BTCUSD",1730943671733,0.13224102,75807.0,75806.0,0.1978931]
["bitfinex","BTCUSD",1730943671956,0.13224102,75807.0,75788.0,0.075]
["bitfinex","BTCUSD",1730943672166,1.5,75805.0,75788.0,0.075]
["bitfinex","BTCUSD",1730943672384,0.25152863,75800.0,75797.0,0.26385]
["bitfinex","BTCUSD",1730943672640,0.13224102,75799.0,75797.0,0.26385]
["bitfinex","BTCUSD",1730943673034,1.5,75798.0,75797.0,0.26385]
["bitfinex","BTCUSD",1730943673242,1.73224102,75798.0,75797.0,0.26385]
["bitfinex","BTCUSD",1730943674509,2.33110594,75798.0,75797.0,0.26385]
["bitfinex","BTCUSD",1730943674715,2.33110594,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943674716,2.39325396,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943675144,2.39525396,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943675559,2.26132496,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943675799,2.39325396,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943676021,2.39825396,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943676506,2.53249673,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943676725,2.39825396,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943676933,2.39525396,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943677174,2.39825396,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943677630,2.26632496,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943677858,2.39825396,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943678075,2.26632496,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943678301,2.39825396,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943678578,2.3213858,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943678795,1.76132496,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943679934,1.75632496,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943681505,1.88825396,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943681731,1.75632496,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943682413,1.91899127,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943683599,1.92399127,75798.0,75797.0,0.25485891]
["bitfinex","BTCUSD",1730943683839,0.005,75785.0,75782.0,0.00167]
["bitfinex","BTCUSD",1730943684071,0.005,75785.0,75775.0,0.1978931]
["bitfinex","BTCUSD",1730943684072,0.5,75776.0,75775.0,0.1978931]
["bitfinex","BTCUSD",1730943684297,0.5,75776.0,75767.0,0.1978931]
["bitfinex","BTCUSD",1730943684298,0.1,75775.0,75767.0,0.1978931]
["bitfinex","BTCUSD",1730943684512,1.738969,75775.0,75762.0,0.00167]
["bitfinex","BTCUSD",1730943684722,2.1,75775.0,75762.0,0.00167]
["bitfinex","BTCUSD",1730943684931,2.1,75775.0,75774.0,0.27894]
["bitfinex","BTCUSD",1730943687919,2.12450462,75775.0,75774.0,0.28061]
["bitfinex","BTCUSD",1730943688965,2.12950462,75775.0,75774.0,0.28061]
["bitfinex","BTCUSD",1730943689165,2.26347362,75775.0,75774.0,0.28061]
["bitfinex","BTCUSD",1730943689586,2.12450462,75775.0,75774.0,0.28061]
["bitfinex","BTCUSD",1730943689788,2.51300225,75775.0,75774.0,0.28061]
["bitfinex","BTCUSD",1730943690214,2.38103325,75775.0,75774.0,0.28061]
["bitfinex","BTCUSD",1730943690445,2.51300225,75775.0,75774.0,0.28061]
["bitfinex","BTCUSD",1730943690913,2.51500225,75775.0,75774.0,0.28061]
["bitfinex","BTCUSD",1730943691161,2.51500225,75775.0,75762.0,0.00167]
["bitfinex","BTCUSD",1730943691162,0.73699,75763.0,75762.0,0.00167]
["bitfinex","BTCUSD",1730943691368,0.6,75751.0,75750.0,0.0012]
["bitfinex","BTCUSD",1730943691579,0.602,75751.0,75750.0,0.0012]
["bitfinex","BTCUSD",1730943691824,2.1,75751.0,75750.0,0.0012]
["bitfinex","BTCUSD",1730943692265,2.1,75751.0,75750.0,0.26522]
["bitfinex","BTCUSD",1730943692490,2.12426873,75751.0,75750.0,0.26522]
["bitfinex","BTCUSD",1730943692722,2.13126873,75751.0,75750.0,0.26522]
["bitfinex","BTCUSD",1730943692932,2.12926873,75751.0,75750.0,0.26522]
["bitfinex","BTCUSD",1730943693603,2.26350975,75751.0,75750.0,0.26522]
["bitfinex","BTCUSD",1730943693977,2.26150975,75751.0,75750.0,0.26522]
["bitfinex","BTCUSD",1730943695662,2.25650975,75751.0,75750.0,0.26522]
["bitfinex","BTCUSD",1730943699342,2.25650975,75751.0,75750.0,0.26689]
["bitfinex","BTCUSD",1730943703839,1.63224102,75751.0,75750.0,0.26689]
["bitfinex","BTCUSD",1730943705119,1.73224102,75751.0,75750.0,0.26689]
["bitfinex","BTCUSD",1730943708389,0.23224102,75751.0,75750.0,0.26689]
["bitfinex","BTCUSD",1730943708851,1.73224102,75751.0,75750.0,0.26689]
["bitfinex","BTCUSD",1730943709677,1.63224102,75751.0,75750.0,0.39709]
["bitfinex","BTCUSD",1730943709907,0.13224102,75751.0,75750.0,0.39709]
["bitfinex","BTCUSD",1730943710138,0.1978931,75772.0,75750.0,0.39709]
["bitfinex","BTCUSD",1730943710139,0.02403406,75766.0,75750.0,0.39709]
["bitfinex","BTCUSD",1730943710370,1.5,75751.0,75750.0,0.40681139]
["bitfinex","BTCUSD",1730943710602,1.5,75751.0,75750.0,0.41097768]
["bitfinex","BTCUSD",1730943712694,1.5,75751.0,75750.0,0.36357768]
["bitfinex","BTCUSD",1730943712923,1.63224102,75751.0,75750.0,0.26689]
["bitfinex","BTCUSD",1730943713838,2.13224102,75751.0,75750.0,0.26689]
["bitfinex","BTCUSD",1730943718688,2.17335986,75751.0,75750.0,0.26689]
["bitfinex","BTCUSD",1730943720936,2.27835986,75751.0,75750.0,0.26689]
["bitfinex","BTCUSD",1730943721143,2.41060263,75751.0,75750.0,0.26689]
["bitfinex","BTCUSD",1730943721611,2.41260263,75751.0,75750.0,0.26689]
["bitfinex","BTCUSD",1730943721830,2.41060263,75751.0,75750.0,0.26689]
["bitfinex","BTCUSD",1730943722078,2.41258402,75751.0,75750.0,0.26689]
["bitfinex","BTCUSD",1730943722300,2.28234125,75751.0,75750.0,0.26689]
["bitfinex","BTCUSD",1730943722789,2.44235225,75751.0,75750.0,0.26689]
["bitfinex","BTCUSD",1730943723027,2.44235225,75751.0,75735.0,0.0203367]
["bitfinex","BTCUSD",1730943723028,0.77148092,75736.0,75735.0,0.0203367]
["bitfinex","BTCUSD",1730943723257,0.94484078,75736.0,75735.0,0.0203367]
["bitfinex","BTCUSD",1730943723478,1.07887778,75736.0,75735.0,0.0203367]
["bitfinex","BTCUSD",1730943723691,1.29302055,75736.0,75735.0,0.0203367]
["bitfinex","BTCUSD",1730943723899,2.79302055,75736.0,75735.0,0.2844167]
["bitfinex","BTCUSD",1730943724319,2.27835986,75736.0,75735.0,0.2844167]
["bitfinex","BTCUSD",1730943725270,2.28035986,75736.0,75735.0,0.2844167]
["bitfinex","BTCUSD",1730943725930,2.28035986,75736.0,75723.0,0.0774]
["bitfinex","BTCUSD",1730943725931,0.1,75735.0,75723.0,0.0774]
["bitfinex","BTCUSD",1730943726141,0.1,75729.0,75723.0,0.0774]
["bitfinex","BTCUSD",1730943726368,0.13224102,75728.0,75723.0,0.0774]
["bitfinex","BTCUSD",1730943726576,0.13224102,75728.0,75722.0,0.001492]
["bitfinex","BTCUSD",1730943727040,0.1978931,75727.0,75723.0,0.26411]
["bitfinex","BTCUSD",1730943727244,0.13224102,75726.0,75723.0,0.26411]
["bitfinex","BTCUSD",1730943727898,1.5,75725.0,75723.0,0.26411]
["bitfinex","BTCUSD",1730943728122,0.13224102,75724.0,75723.0,0.26411]
["bitfinex","BTCUSD",1730943728795,1.63224102,75724.0,75723.0,0.26411]
["bitfinex","BTCUSD",1730943732029,0.13224102,75724.0,75723.0,0.26411]
["bitfinex","BTCUSD",1730943732517,1.63224102,75724.0,75723.0,0.26411]
["bitfinex","BTCUSD",1730943734737,1.73224102,75724.0,75723.0,0.26411]
["bitfinex","BTCUSD",1730943735393,1.73224102,75724.0,75723.0,0.265782]
["bitfinex","BTCUSD",1730943735815,1.75580739,75724.0,75723.0,0.265782]
["bitfinex","BTCUSD",1730943736473,1.83842836,75724.0,75723.0,0.265782]
["bitfinex","BTCUSD",1730943736689,1.75580739,75724.0,75723.0,0.265782]
["bitfinex","BTCUSD",1730943737103,2.25580739,75724.0,75723.0,0.265782]
["bitfinex","BTCUSD",1730943740733,0.1,75723.0,75722.0,0.001492]
["bitfinex","BTCUSD",1730943740974,0.23224102,75723.0,75722.0,0.001492]
["bitfinex","BTCUSD",1730943741465,0.66736795,75723.0,75722.0,0.001492]
["bitfinex","BTCUSD",1730943741704,0.1,75681.0,75672.0,0.1978931]
["bitfinex","BTCUSD",1730943741949,0.25,75709.0,75676.0,0.1978931]
["bitfinex","BTCUSD",1730943741950,0.5,75677.0,75676.0,0.1978931]
["bitfinex","BTCUSD",1730943742181,0.1,75676.0,75668.0,0.1978931]
["bitfinex","BTCUSD",1730943742399,0.1,75676.0,75656.0,0.1978931]
["bitfinex","BTCUSD",1730943742631,1.5,75669.0,75660.0,0.02232298]
["bitfinex","BTCUSD",1730943742858,1.5,75669.0,75657.0,0.2078931]
["bitfinex","BTCUSD",1730943743086,1.5,75669.0,75661.0,0.005]
["bitfinex","BTCUSD",1730943743327,1.5,75669.0,75662.0,0.005]
["bitfinex","BTCUSD",1730943743527,1.5,75669.0,75660.0,0.01]
["bitfinex","BTCUSD",1730943743769,0.1978931,75668.0,75660.0,0.01]
["bitfinex","BTCUSD",1730943743986,1.5,75669.0,75662.0,0.005]
["bitfinex","BTCUSD",1730943744409,0.1978931,75668.0,75662.0,0.005]
["bitfinex","BTCUSD",1730943745286,1.5,75669.0,75661.0,0.01]
["bitfinex","BTCUSD",1730943746295,0.005,75677.0,75661.0,0.005]
["bitfinex","BTCUSD",1730943746473,0.1978931,75670.0,75659.0,0.18681762]
["bitfinex","BTCUSD",1730943746667,0.13224102,75669.0,75659.0,0.18681762]
["bitfinex","BTCUSD",1730943746879,0.13224102,75669.0,75659.0,0.0203367]
["bitfinex","BTCUSD",1730943747287,1.5,75667.0,75659.0,0.0203367]
["bitfinex","BTCUSD",1730943747488,1.5,75667.0,75659.0,0.0253367]
["bitfinex","BTCUSD",1730943747756,1.5,75667.0,75659.0,0.0303367]
["bitfinex","BTCUSD",1730943748116,1.5,75667.0,75660.0,0.398162]
["bitfinex","BTCUSD",1730943749299,1.5,75667.0,75661.0,0.01]
["bitfinex","BTCUSD",1730943749520,0.1978931,75675.0,75661.0,0.01]
["bitfinex","BTCUSD",1730943749727,0.1978931,75675.0,75662.0,0.4015]
["bitfinex","BTCUSD",1730943749913,1.5,75674.0,75662.0,0.4015]
["bitfinex","BTCUSD",1730943750147,1.5,75674.0,75668.0,0.005]
["bitfinex","BTCUSD",1730943750316,0.1978931,75684.0,75673.0,0.01]
["bitfinex","BTCUSD",1730943750493,0.1978931,75676.0,75674.0,0.0821]
["bitfinex","BTCUSD",1730943750873,0.1978931,75684.0,75674.0,0.47854]
["bitfinex","BTCUSD",1730943751415,1.5,75683.0,75674.0,0.47854]
["bitfinex","BTCUSD",1730943753137,1.5,75683.0,75679.0,0.01]
["bitfinex","BTCUSD",1730943753349,0.1978931,75692.0,75683.0,0.01]
["bitfinex","BTCUSD",1730943753576,0.1978931,75684.0,75683.0,0.01]
["bitfinex","BTCUSD",1730943753799,1.5,75691.0,75684.0,0.1984869]
["bitfinex","BTCUSD",1730943757875,1.5,75691.0,75689.0,0.01]
["bitfinex","BTCUSD",1730943758124,0.1,75707.0,75689.0,0.01]
["bitfinex","BTCUSD",1730943758125,0.1978931,75700.0,75691.0,0.005]
["bitfinex","BTCUSD",1730943758281,0.1978931,75700.0,75691.0,0.01471662]
["bitfinex","BTCUSD",1730943758486,0.1978931,75700.0,75686.0,0.002]
["bitfinex","BTCUSD",1730943758487,1.5,75699.0,75692.0,0.60394662]
["bitfinex","BTCUSD",1730943758917,1.5,75699.0,75693.0,0.00415733]
["bitfinex","BTCUSD",1730943759120,1.5,75699.0,75692.0,0.59423]
["bitfinex","BTCUSD",1730943759361,1.5,75699.0,75694.0,0.59422]
["bitfinex","BTCUSD",1730943759577,1.5,75699.0,75695.0,0.00416253]
["bitfinex","BTCUSD",1730943759776,1.5,75699.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943760420,1.500836,75699.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943760734,0.1978931,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943760938,0.13224102,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943761343,0.23724102,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943763758,0.42792951,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943764403,1.92792951,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943764621,1.76144859,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943765052,1.92792951,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943765321,1.92992951,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943765521,1.93579842,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943765729,2.06790342,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943765953,2.13693652,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943766386,2.13493652,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943766885,2.00283152,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943767091,2.09390342,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943767300,2.267187,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943767518,2.269187,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943768435,2.13694423,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943769460,2.00483923,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943769940,2.13694423,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943770800,2.13494423,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943771011,2.13694423,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943771238,2.269187,75697.0,75696.0,0.59421]
["bitfinex","BTCUSD",1730943771622,2.17013712,75697.0,75696.0,0.5141945]
["bitfinex","BTCUSD",1730943771989,2.17013712,75697.0,75674.0,0.1978931]
["bitfinex","BTCUSD",1730943771990,0.5,75677.0,75674.0,0.1978931]
["bitfinex","BTCUSD",1730943772194,0.13224102,75676.0,75674.0,0.1978931]
["bitfinex","BTCUSD",1730943772439,0.1380492,75676.0,75669.0,0.001672]
["bitfinex","BTCUSD",1730943772886,1.5,75675.0,75670.0,0.39645]
["bitfinex","BTCUSD",1730943773126,0.13224102,75674.0,75670.0,0.39645]
["bitfinex","BTCUSD",1730943773785,1.5,75673.0,75670.0,0.39645]
["bitfinex","BTCUSD",1730943774009,0.13224102,75672.0,75670.0,0.39645]
["bitfinex","BTCUSD",1730943774239,0.105,75671.0,75670.0,0.39645]
["bitfinex","BTCUSD",1730943774485,0.40372194,75671.0,75670.0,0.39645]
["bitfinex","BTCUSD",1730943774719,1.90372194,75671.0,75670.0,0.37722724]
["bitfinex","BTCUSD",1730943774927,1.73724102,75671.0,75670.0,0.37722724]
["bitfinex","BTCUSD",1730943776013,1.74110593,75671.0,75670.0,0.37722724]
["bitfinex","BTCUSD",1730943778854,2.24110593,75671.0,75670.0,0.37722724]
["bitfinex","BTCUSD",1730943779050,1.74110593,75671.0,75670.0,0.37722724]
["bitfinex","BTCUSD",1730943780175,1.73724102,75671.0,75670.0,0.37722724]
["bitfinex","BTCUSD",1730943780386,1.73224102,75671.0,75670.0,0.37722724]
["bitfinex","BTCUSD",1730943781016,1.63224102,75671.0,75670.0,0.37722724]
["bitfinex","BTCUSD",1730943781236,1.5,75671.0,75670.0,0.37722724]
["bitfinex","BTCUSD",1730943782350,0.005,75689.0,75671.0,0.005]
["bitfinex","BTCUSD",1730943782571,0.1978931,75677.0,75672.0,0.00264257]
["bitfinex","BTCUSD",1730943782789,0.13224102,75687.0,75672.0,0.41831257]
["bitfinex","BTCUSD",1730943782992,1.5,75676.0,75672.0,0.41567]
["bitfinex","BTCUSD",1730943785853,0.29310009,75675.0,75672.0,0.41567]
["bitfinex","BTCUSD",1730943786065,1.5,75676.0,75672.0,0.41567]
["bitfinex","BTCUSD",1730943788087,0.13224102,75675.0,75672.0,0.41567]
["bitfinex","BTCUSD",1730943788516,1.5,75674.0,75672.0,0.41567]
["bitfinex","BTCUSD",1730943788728,0.13224102,75673.0,75672.0,0.41567]
["bitfinex","BTCUSD",1730943789394,1.63224102,75673.0,75672.0,0.41567]
["bitfinex","BTCUSD",1730943790942,1.72416315,75673.0,75672.0,0.41567]
["bitfinex","BTCUSD",1730943791150,1.82916315,75673.0,75672.0,0.41567]
["bitfinex","BTCUSD",1730943791421,0.005,75672.0,75671.0,0.001672]
["bitfinex","BTCUSD",1730943791650,0.43513412,75672.0,75671.0,0.001672]
["bitfinex","BTCUSD",1730943791919,0.51063412,75672.0,75671.0,0.001672]
["bitfinex","BTCUSD",1730943792149,0.31274102,75672.0,75671.0,0.001672]
["bitfinex","BTCUSD",1730943792355,1.81274102,75672.0,75671.0,0.001672]
["bitfinex","BTCUSD",1730943793642,1.95189002,75672.0,75671.0,0.001672]
["bitfinex","BTCUSD",1730943794097,1.97489002,75672.0,75671.0,0.001672]
["bitfinex","BTCUSD",1730943794341,1.98489002,75672.0,75671.0,0.001672]
["bitfinex","BTCUSD",1730943794571,1.98489002,75672.0,75634.0,0.1231]
["bitfinex","BTCUSD",1730943794572,0.5,75650.0,75636.0,0.1978931]
["bitfinex","BTCUSD",1730943794783,0.5,75638.0,75635.0,0.1978931]
["bitfinex","BTCUSD",1730943795020,0.1,75635.0,75619.0,0.1978931]
["bitfinex","BTCUSD",1730943795246,0.5,75621.0,75619.0,0.1978931]
["bitfinex","BTCUSD",1730943795468,0.5,75621.0,75603.0,0.2749931]
["bitfinex","BTCUSD",1730943795469,0.13224102,75620.0,75603.0,0.2749931]
["bitfinex","BTCUSD",1730943795914,0.105,75618.0,75600.0,0.0011]
["bitfinex","BTCUSD",1730943796128,0.23724102,75618.0,75600.0,0.0011]
["bitfinex","BTCUSD",1730943796339,1.73724102,75618.0,75600.0,0.0011]
["bitfinex","BTCUSD",1730943797445,0.5,75603.0,75600.0,0.0011]
["bitfinex","BTCUSD",1730943797682,0.13224102,75602.0,75600.0,0.0011]
["bitfinex","BTCUSD",1730943797913,0.105,75601.0,75600.0,0.0011]
["bitfinex","BTCUSD",1730943798132,2.39381214,75601.0,75600.0,0.0011]
["bitfinex","BTCUSD",1730943798336,0.02,75596.0,75595.0,0.00110001]
["bitfinex","BTCUSD",1730943798577,0.63724102,75596.0,75595.0,0.00110001]
["bitfinex","BTCUSD",1730943798811,0.73724102,75596.0,75595.0,0.00110001]
["bitfinex","BTCUSD",1730943801283,0.73924102,75596.0,75595.0,0.00110001]
["bitfinex","BTCUSD",1730943801551,2.23724102,75596.0,75595.0,0.00110001]
["bitfinex","BTCUSD",1730943801979,1.73724102,75596.0,75595.0,0.00110001]
["bitfinex","BTCUSD",1730943802198,2.23724102,75596.0,75595.0,0.00110001]
["bitfinex","BTCUSD",1730943804136,2.23724102,75596.0,75595.0,0.00573001]
["bitfinex","BTCUSD",1730943804999,2.36948379,75596.0,75595.0,0.00573001]
["bitfinex","BTCUSD",1730943805208,2.24224102,75596.0,75595.0,0.00573001]
["bitfinex","BTCUSD",1730943805656,2.26524102,75596.0,75595.0,0.00573001]
["bitfinex","BTCUSD",1730943805870,2.24224102,75596.0,75595.0,0.00573001]
["bitfinex","BTCUSD",1730943806636,2.23724102,75596.0,75595.0,0.00573001]
["bitfinex","BTCUSD",1730943809494,2.23724102,75596.0,75570.0,0.37437402]
["bitfinex","BTCUSD",1730943809721,0.23224102,75595.0,75570.0,0.37437402]
["bitfinex","BTCUSD",1730943809927,0.005,75590.0,75570.0,0.37437402]
["bitfinex","BTCUSD",1730943810130,0.23724102,75590.0,75570.0,0.37437402]
["bitfinex","BTCUSD",1730943811207,0.23724102,75590.0,75570.0,0.17648092]
["bitfinex","BTCUSD",1730943811420,0.23224102,75590.0,75577.0,0.16648092]
["bitfinex","BTCUSD",1730943811660,0.005,75595.0,75585.0,0.16648092]
["bitfinex","BTCUSD",1730943811661,0.1,75595.0,75585.0,0.16648092]
["bitfinex","BTCUSD",1730943811888,0.1,75593.0,75585.0,0.16648092]
["bitfinex","BTCUSD",1730943812116,0.13724102,75594.0,75581.0,0.005]
["bitfinex","BTCUSD",1730943812117,0.1,75591.0,75581.0,0.005]
["bitfinex","BTCUSD",1730943812753,0.005,75590.0,75581.0,0.005]
["bitfinex","BTCUSD",1730943812935,0.23724102,75590.0,75577.0,0.16648092]
["bitfinex","BTCUSD",1730943813184,0.23724102,75590.0,75583.0,0.0778]
["bitfinex","BTCUSD",1730943813867,0.23724102,75590.0,75574.0,0.0778]
["bitfinex","BTCUSD",1730943814073,0.73724102,75590.0,75574.0,0.0778]
["bitfinex","BTCUSD",1730943814507,0.73724102,75590.0,75566.0,0.01]
["bitfinex","BTCUSD",1730943815190,2.23724102,75590.0,75566.0,0.01]
["bitfinex","BTCUSD",1730943817292,2.23724102,75590.0,75560.0,0.1978931]
["bitfinex","BTCUSD",1730943817293,2.39753302,75590.0,75560.0,0.1978931]
["bitfinex","BTCUSD",1730943817498,2.52977579,75590.0,75560.0,0.1978931]
["bitfinex","BTCUSD",1730943817700,2.53177579,75590.0,75560.0,0.1978931]
["bitfinex","BTCUSD",1730943818582,2.39748379,75590.0,75560.0,0.1978931]
["bitfinex","BTCUSD",1730943819032,2.52977579,75590.0,75560.0,0.1978931]
["bitfinex","BTCUSD",1730943819244,2.52977579,75590.0,75589.0,0.00167]
["bitfinex","BTCUSD",1730943819458,2.52977579,75590.0,75554.0,0.0158705]
["bitfinex","BTCUSD",1730943819459,0.254301,75585.0,75584.0,0.018676]
["bitfinex","BTCUSD",1730943819699,0.254301,75585.0,75561.0,0.1978931]
["bitfinex","BTCUSD",1730943819700,0.5,75571.0,75561.0,0.1978931]
["bitfinex","BTCUSD",1730943819934,0.005,75568.0,75561.0,0.1978931]
["bitfinex","BTCUSD",1730943820159,1.5,75562.0,75554.0,0.01351734]
["bitfinex","BTCUSD",1730943820843,1.5,75562.0,75557.0,0.16648092]
["bitfinex","BTCUSD",1730943821087,1.5,75562.0,75559.0,0.005]
["bitfinex","BTCUSD",1730943821314,0.02455741,75584.0,75559.0,0.005]
["bitfinex","BTCUSD",1730943821315,0.1,75578.0,75565.0,0.005]
["bitfinex","BTCUSD",1730943821538,0.1978931,75566.0,75565.0,0.005]
["bitfinex","BTCUSD",1730943821796,0.13224102,75577.0,75565.0,0.005]
["bitfinex","BTCUSD",1730943822023,0.1978931,75571.0,75566.0,0.16648092]
["bitfinex","BTCUSD",1730943822455,0.005,75577.0,75570.0,0.005]
["bitfinex","BTCUSD",1730943822701,1.6978931,75579.0,75570.0,0.005]
["bitfinex","BTCUSD",1730943823370,1.7028931,75579.0,75570.0,0.005]
["bitfinex","BTCUSD",1730943823579,1.6978931,75579.0,75570.0,0.005]
["bitfinex","BTCUSD",1730943824374,0.1,75578.0,75570.0,0.005]
["bitfinex","BTCUSD",1730943824825,0.13224102,75577.0,75566.0,0.005]
["bitfinex","BTCUSD",1730943825689,0.13224102,75577.0,75562.0,0.16648092]
["bitfinex","BTCUSD",1730943825690,0.1978931,75578.0,75576.0,0.17148092]
["bitfinex","BTCUSD",1730943826093,1.5,75577.0,75576.0,0.17148092]
["bitfinex","BTCUSD",1730943827397,1.5,75577.0,75576.0,0.17648092]
["bitfinex","BTCUSD",1730943827604,0.1978931,75591.0,75587.0,0.005]
["bitfinex","BTCUSD",1730943827818,0.1978931,75591.0,75577.0,0.005]
["bitfinex","BTCUSD",1730943828027,0.005,75593.0,75588.0,0.39689]
["bitfinex","BTCUSD",1730943828028,0.13224102,75590.0,75588.0,0.39689]
["bitfinex","BTCUSD",1730943828268,0.1978931,75589.0,75588.0,0.39689]
["bitfinex","BTCUSD",1730943828494,0.13224102,75589.0,75588.0,0.39689]
["bitfinex","BTCUSD",1730943828727,1.63224102,75589.0,75588.0,0.39689]
["bitfinex","BTCUSD",1730943829396,1.67339831,75589.0,75588.0,0.39689]
["bitfinex","BTCUSD",1730943830699,1.77839831,75589.0,75588.0,0.39689]
["bitfinex","BTCUSD",1730943831103,1.77839831,75589.0,75588.0,0.397726]
["bitfinex","BTCUSD",1730943833501,1.80261862,75589.0,75588.0,0.397726]
["bitfinex","BTCUSD",1730943834422,2.34871862,75589.0,75588.0,0.37344986]
["bitfinex","BTCUSD",1730943834670,2.30261862,75589.0,75588.0,0.37344986]
["bitfinex","BTCUSD",1730943836735,2.30261862,75589.0,75588.0,0.32527308]
["bitfinex","BTCUSD",1730943837064,2.30261862,75589.0,75588.0,0.31541956]
["bitfinex","BTCUSD",1730943837199,0.005,75562.0,75554.0,0.0108705]
["bitfinex","BTCUSD",1730943837444,0.005,75560.0,75554.0,0.0108705]
["bitfinex","BTCUSD",1730943837683,0.04123612,75559.0,75554.0,0.0108705]
["bitfinex","BTCUSD",1730943837904,0.005,75560.0,75554.0,0.0108705]
["bitfinex","BTCUSD",1730943837905,0.01979279,75558.0,75554.0,0.0108705]
["bitfinex","BTCUSD",1730943838138,1.53216328,75557.0,75554.0,0.0108705]
["bitfinex","BTCUSD",1730943838375,0.03216328,75556.0,75554.0,0.0108705]
["bitfinex","BTCUSD",1730943838589,0.01979279,75555.0,75554.0,0.0108705]
["bitfinex","BTCUSD",1730943838800,0.01237049,75555.0,75554.0,0.0108705]
["bitfinex","BTCUSD",1730943839981,0.03214827,75555.0,75554.0,0.0108705]
["bitfinex","BTCUSD",1730943840898,0.03214827,75555.0,75554.0,0.02070444]
["bitfinex","BTCUSD",1730943841320,0.03214827,75555.0,75554.0,0.0108705]
["bitfinex","BTCUSD",1730943841956,1.53214827,75555.0,75554.0,0.0108705]
["bitfinex","BTCUSD",1730943843039,1.53214827,75555.0,75554.0,0.02020755]
["bitfinex","BTCUSD",1730943843274,1.53214827,75555.0,75554.0,0.0117065]
["bitfinex","BTCUSD",1730943844193,0.03214827,75555.0,75554.0,0.0217065]
["bitfinex","BTCUSD",1730943845394,0.03214827,75555.0,75554.0,0.0117065]
["bitfinex","BTCUSD",1730943846080,1.53214827,75555.0,75554.0,0.0117065]
["bitfinex","BTCUSD",1730943846545,1.53214827,75555.0,75554.0,0.0017065]
["bitfinex","BTCUSD",1730943847513,2.16438929,75555.0,75554.0,0.0017065]
["bitfinex","BTCUSD",1730943847738,2.16938929,75555.0,75554.0,0.0017065]
["bitfinex","BTCUSD",1730943848424,2.26938929,75555.0,75554.0,0.0017065]
["bitfinex","BTCUSD",1730943849102,2.23724102,75555.0,75554.0,0.0017065]
["bitfinex","BTCUSD",1730943849328,2.26934621,75555.0,75554.0,0.0017065]
["bitfinex","BTCUSD",1730943849784,2.29295746,75555.0,75554.0,0.0017065]
["bitfinex","BTCUSD",1730943850028,2.29295746,75555.0,75525.0,0.1978931]
["bitfinex","BTCUSD",1730943850029,0.00064598,75536.0,75525.0,0.1978931]
["bitfinex","BTCUSD",1730943850255,0.16434621,75535.0,75531.0,0.1978931]
["bitfinex","BTCUSD",1730943850495,0.16434621,75535.0,75524.0,0.001498]
["bitfinex","BTCUSD",1730943850496,0.00064598,75534.0,75524.0,0.001498]
["bitfinex","BTCUSD",1730943850718,0.16497992,75533.0,75524.0,0.001498]
["bitfinex","BTCUSD",1730943850995,1.53209292,75532.0,75524.0,0.001498]
["bitfinex","BTCUSD",1730943851229,0.16433394,75531.0,75524.0,0.001498]
["bitfinex","BTCUSD",1730943851460,0.01234815,75530.0,75524.0,0.001498]
["bitfinex","BTCUSD",1730943851701,0.16432377,75529.0,75524.0,0.001498]
["bitfinex","BTCUSD",1730943851929,1.53208275,75528.0,75524.0,0.001498]
["bitfinex","BTCUSD",1730943852170,0.16697132,75527.0,75524.0,0.001498]
["bitfinex","BTCUSD",1730943852416,0.01299413,75526.0,75524.0,0.001498]
["bitfinex","BTCUSD",1730943852663,0.15525586,75525.0,75524.0,0.001498]
["bitfinex","BTCUSD",1730943852876,0.1478827,75525.0,75524.0,0.001498]
["bitfinex","BTCUSD",1730943853164,2.15758543,75525.0,75524.0,0.001498]
["bitfinex","BTCUSD",1730943853400,2.15758543,75525.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943853401,0.5,75517.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943853639,1.65493788,75525.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943853640,0.14456828,75516.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943853883,0.01232726,75515.0,75509.0,0.16912937]
["bitfinex","BTCUSD",1730943854125,0.21760086,75524.0,75509.0,0.16912937]
["bitfinex","BTCUSD",1730943854126,0.01232726,75514.0,75510.0,0.005]
["bitfinex","BTCUSD",1730943854366,0.01232726,75513.0,75510.0,0.005]
["bitfinex","BTCUSD",1730943854603,0.22024841,75524.0,75510.0,0.005]
["bitfinex","BTCUSD",1730943854860,0.1978931,75516.0,75510.0,0.005]
["bitfinex","BTCUSD",1730943855107,0.22024841,75524.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943855108,0.1445494,75515.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943855339,0.1978931,75514.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943855580,0.13224102,75513.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943856553,0.20054065,75512.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943856783,0.13224102,75511.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943857016,1.50264755,75510.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943857252,0.6642155,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943857465,0.7692155,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943858119,1.6642155,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943859251,1.90145827,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943859465,1.7692155,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943859660,1.73724102,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943860411,1.77745535,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943860660,1.76917961,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943860872,1.79281415,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943861083,1.80108976,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943861292,1.79281415,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943862172,1.80108986,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943863770,1.79608986,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943863989,1.80109365,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943866165,1.67245911,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943866397,0.04021809,75509.0,75508.0,0.00591862]
["bitfinex","BTCUSD",1730943866619,0.03194237,75509.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943866855,0.03194237,75509.0,75508.0,0.03211817]
["bitfinex","BTCUSD",1730943867069,0.03194237,75509.0,75508.0,0.03711817]
["bitfinex","BTCUSD",1730943867526,0.03194237,75509.0,75508.0,0.01175462]
["bitfinex","BTCUSD",1730943867753,0.03194237,75509.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943869419,0.04021687,75509.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943869856,0.17245789,75509.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943870107,0.19293377,75509.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943870376,0.19293377,75509.0,75508.0,0.22193554]
["bitfinex","BTCUSD",1730943870377,0.04021687,75509.0,75508.0,0.22193554]
["bitfinex","BTCUSD",1730943870607,0.04021687,75509.0,75508.0,0.30133554]
["bitfinex","BTCUSD",1730943870608,0.03198736,75509.0,75508.0,0.30133554]
["bitfinex","BTCUSD",1730943871094,0.02885649,75509.0,75508.0,0.28403393]
["bitfinex","BTCUSD",1730943871299,0.02885649,75509.0,75508.0,0.08615462]
["bitfinex","BTCUSD",1730943871510,0.02885649,75509.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943872354,0.03713081,75509.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943873662,1.5,75514.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943873916,0.019705,75509.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943874145,0.14051556,75509.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943874353,0.14879028,75509.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943875262,0.1684957,75509.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943877029,0.17114325,75509.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943877452,1.67114325,75509.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943877656,1.6684957,75509.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943878103,1.7734957,75509.0,75508.0,0.00675462]
["bitfinex","BTCUSD",1730943879526,1.7734957,75509.0,75484.0,0.01]
["bitfinex","BTCUSD",1730943879527,0.005,75503.0,75484.0,0.01]
["bitfinex","BTCUSD",1730943879529,0.005,75499.0,75482.0,0.1978931]
["bitfinex","BTCUSD",1730943879739,0.0206122,75483.0,75482.0,0.1978931]
["bitfinex","BTCUSD",1730943879950,0.0206122,75483.0,75478.0,0.001498]
["bitfinex","BTCUSD",1730943879951,0.02798014,75483.0,75478.0,0.001498]
["bitfinex","BTCUSD",1730943880162,0.02061401,75480.0,75478.0,0.001498]
["bitfinex","BTCUSD",1730943880361,1.52798014,75479.0,75478.0,0.001498]
["bitfinex","BTCUSD",1730943880563,1.52807218,75479.0,75478.0,0.001498]
["bitfinex","BTCUSD",1730943881017,1.52807218,75479.0,75471.0,0.0779]
["bitfinex","BTCUSD",1730943881018,1.52807218,75479.0,75471.0,0.001498]
["bitfinex","BTCUSD",1730943881215,1.52807218,75479.0,75472.0,0.005]
["bitfinex","BTCUSD",1730943881216,0.0206203,75473.0,75472.0,0.005]
["bitfinex","BTCUSD",1730943881425,0.02807218,75473.0,75472.0,0.02229789]
["bitfinex","BTCUSD",1730943881686,0.02807218,75473.0,75459.0,0.02431594]
["bitfinex","BTCUSD",1730943881687,0.005,75456.0,75443.0,0.1978931]
["bitfinex","BTCUSD",1730943881929,0.005,75442.0,75425.0,0.1978931]
["bitfinex","BTCUSD",1730943882130,0.02807218,75441.0,75425.0,0.1978931]
["bitfinex","BTCUSD",1730943882371,0.005,75442.0,75425.0,0.1978931]
["bitfinex","BTCUSD",1730943882372,0.02807218,75440.0,75425.0,0.1978931]
["bitfinex","BTCUSD",1730943882605,0.03006166,75439.0,75428.0,0.16648092]
["bitfinex","BTCUSD",1730943882852,0.0404258,75438.0,75428.0,0.16648092]
["bitfinex","BTCUSD",1730943883060,0.00198948,75439.0,75428.0,0.16648092]
["bitfinex","BTCUSD",1730943883061,0.0404258,75437.0,75433.0,0.1978931]
["bitfinex","BTCUSD",1730943883276,1.5404258,75436.0,75433.0,0.1978931]
["bitfinex","BTCUSD",1730943883504,0.0404258,75435.0,75433.0,0.1978931]
["bitfinex","BTCUSD",1730943883738,1.5,75436.0,75433.0,0.1978931]
["bitfinex","BTCUSD",1730943883739,0.0404258,75434.0,75433.0,0.1978931]
["bitfinex","BTCUSD",1730943884172,1.5,75436.0,75433.0,0.1978931]
["bitfinex","BTCUSD",1730943884408,0.002,75430.0,75425.0,0.1978931]
["bitfinex","BTCUSD",1730943884613,0.15285913,75435.0,75425.0,0.1978931]
["bitfinex","BTCUSD",1730943884614,0.04035624,75429.0,75425.0,0.1978931]
["bitfinex","BTCUSD",1730943884826,0.002,75426.0,75425.0,0.1978931]
["bitfinex","BTCUSD",1730943885068,0.04235624,75426.0,75425.0,0.1978931]
["bitfinex","BTCUSD",1730943885917,0.04035624,75426.0,75425.0,0.1978931]
["bitfinex","BTCUSD",1730943886171,0.04035624,75426.0,75417.0,0.1978931]
["bitfinex","BTCUSD",1730943886386,0.03207446,75425.0,75417.0,0.1978931]
["bitfinex","BTCUSD",1730943886598,0.03207446,75424.0,75417.0,0.1978931]
["bitfinex","BTCUSD",1730943886857,0.03207446,75423.0,75417.0,0.1978931]
["bitfinex","BTCUSD",1730943887027,0.03207446,75422.0,75418.0,0.39777]
["bitfinex","BTCUSD",1730943887259,0.01,75419.0,75418.0,0.39777]
["bitfinex","BTCUSD",1730943887509,0.1692109,75419.0,75418.0,0.39777]
["bitfinex","BTCUSD",1730943887913,1.67949561,75419.0,75418.0,0.39777]
["bitfinex","BTCUSD",1730943888599,1.6642109,75419.0,75418.0,0.39777]
["bitfinex","BTCUSD",1730943888811,0.03196988,75419.0,75418.0,0.39777]
["bitfinex","BTCUSD",1730943888962,0.01229611,75419.0,75418.0,0.45420309]
["bitfinex","BTCUSD",1730943889398,0.01961989,75436.0,75425.0,0.16648092]
["bitfinex","BTCUSD",1730943889602,0.00398948,75439.0,75425.0,0.16648092]
["bitfinex","BTCUSD",1730943889603,0.13224102,75435.0,75426.0,0.40039121]
["bitfinex","BTCUSD",1730943889811,0.13224102,75435.0,75426.0,0.39774]
["bitfinex","BTCUSD",1730943890260,0.13224102,75435.0,75427.0,0.1978931]
["bitfinex","BTCUSD",1730943890475,0.00698948,75439.0,75427.0,0.1978931]
["bitfinex","BTCUSD",1730943890476,0.00198948,75439.0,75432.0,0.16648092]
["bitfinex","BTCUSD",1730943890685,0.00198948,75439.0,75438.0,0.16648092]
["bitfinex","BTCUSD",1730943891141,0.002,75453.0,75438.0,0.16648092]
["bitfinex","BTCUSD",1730943891142,0.0196135,75446.0,75438.0,0.56681147]
["bitfinex","BTCUSD",1730943891363,0.002,75453.0,75450.0,0.16648092]
["bitfinex","BTCUSD",1730943891540,0.002,75453.0,75451.0,0.0192986]
["bitfinex","BTCUSD",1730943891712,0.002,75453.0,75451.0,0.41425809]
["bitfinex","BTCUSD",1730943892684,1.505,75459.0,75452.0,0.20054358]
["bitfinex","BTCUSD",1730943892947,0.002,75457.0,75452.0,0.00265048]
["bitfinex","BTCUSD",1730943893153,0.002,75457.0,75453.0,0.3976]
["bitfinex","BTCUSD",1730943893352,1.63224102,75459.0,75453.0,0.5954931]
["bitfinex","BTCUSD",1730943893956,1.63224102,75459.0,75453.0,0.3976]
["bitfinex","BTCUSD",1730943894178,1.63224102,75459.0,75454.0,0.05640809]
["bitfinex","BTCUSD",1730943894433,0.002,75467.0,75458.0,0.16648092]
["bitfinex","BTCUSD",1730943894866,0.002,75463.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943895089,1.5,75467.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943895090,0.01960554,75466.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943895297,0.13224102,75465.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943895500,0.01960784,75464.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943895643,0.13224102,75465.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943895859,0.005,75463.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943896065,0.15184895,75462.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943896295,0.01960793,75461.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943896499,0.13224102,75460.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943896924,0.13724102,75460.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943897177,0.22434102,75460.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943897375,0.87898857,75460.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943897503,2.39594895,75460.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943897709,2.39794895,75460.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943898136,2.53019172,75460.0,75459.0,0.39757]
["bitfinex","BTCUSD",1730943898566,0.005,75441.0,75439.0,0.1978931]
["bitfinex","BTCUSD",1730943898805,0.13424102,75440.0,75439.0,0.1978931]
["bitfinex","BTCUSD",1730943899018,0.13424102,75440.0,75427.0,0.1978931]
["bitfinex","BTCUSD",1730943899019,0.005,75431.0,75427.0,0.1978931]
["bitfinex","BTCUSD",1730943899150,0.13224102,75430.0,75427.0,0.1978931]
["bitfinex","BTCUSD",1730943899573,0.13224102,75430.0,75407.0,0.33476291]
["bitfinex","BTCUSD",1730943899574,1.5,75429.0,75407.0,0.33476291]
["bitfinex","BTCUSD",1730943899798,1.5,75429.0,75419.0,0.1978931]
["bitfinex","BTCUSD",1730943899799,0.005,75426.0,75419.0,0.1978931]
["bitfinex","BTCUSD",1730943900018,0.13924102,75426.0,75419.0,0.1978931]
["bitfinex","BTCUSD",1730943900439,0.64924102,75426.0,75393.0,0.2128931]
["bitfinex","BTCUSD",1730943900668,0.64924102,75426.0,75394.0,0.0098029]
["bitfinex","BTCUSD",1730943901295,0.14924102,75426.0,75418.0,0.1978931]
["bitfinex","BTCUSD",1730943902146,0.13824102,75426.0,75418.0,0.1978931]
["bitfinex","BTCUSD",1730943902349,0.00264755,75428.0,75418.0,0.1978931]
["bitfinex","BTCUSD",1730943902350,0.005,75428.0,75424.0,0.25416291]
["bitfinex","BTCUSD",1730943902620,0.003674,75426.0,75418.0,0.1978931]
["bitfinex","BTCUSD",1730943903644,0.001674,75426.0,75418.0,0.1978931]
["bitfinex","BTCUSD",1730943904534,0.001674,75426.0,75425.0,0.25499891]
["bitfinex","BTCUSD",1730943904544,0.001674,75426.0,75425.0,0.27799891]
["bitfinex","BTCUSD",1730943904752,0.002,75442.0,75425.0,0.3034988]
["bitfinex","BTCUSD",1730943904977,0.002,75443.0,75425.0,0.3034988]
["bitfinex","BTCUSD",1730943905196,1.5,75447.0,75426.0,0.1978931]
["bitfinex","BTCUSD",1730943905428,1.63724102,75447.0,75426.0,0.1978931]
["bitfinex","BTCUSD",1730943905717,1.5,75447.0,75434.0,0.1978931]
["bitfinex","BTCUSD",1730943905931,1.5,75447.0,75435.0,0.00265079]
["bitfinex","BTCUSD",1730943906370,0.002,75445.0,75435.0,0.00265079]
["bitfinex","BTCUSD",1730943906815,1.5,75447.0,75435.0,0.00265079]
["bitfinex","BTCUSD",1730943907111,1.5,75447.0,75444.0,0.1978931]
["bitfinex","BTCUSD",1730943907393,0.00198935,75448.0,75445.0,0.04785626]
["bitfinex","BTCUSD",1730943907609,0.00198935,75448.0,75442.0,0.009815]
["bitfinex","BTCUSD",1730943907823,0.00198935,75448.0,75441.0,0.25416291]
["bitfinex","BTCUSD",1730943908038,0.00198935,75448.0,75441.0,0.26397791]
["bitfinex","BTCUSD",1730943908285,0.00198935,75448.0,75441.0,0.25416291]
["bitfinex","BTCUSD",1730943908501,0.00198935,75448.0,75442.0,0.04716189]
["bitfinex","BTCUSD",1730943908720,0.00198935,75448.0,75441.0,0.25416291]
["bitfinex","BTCUSD",1730943908936,0.00198935,75448.0,75437.0,0.009815]
["bitfinex","BTCUSD",1730943909166,0.002,75445.0,75435.0,0.009815]
["bitfinex","BTCUSD",1730943909382,0.002,75439.0,75438.0,0.39765]
["bitfinex","BTCUSD",1730943909595,0.01233876,75439.0,75438.0,0.39765]
["bitfinex","BTCUSD",1730943910037,0.01233876,75439.0,75438.0,0.45720431]
["bitfinex","BTCUSD",1730943910277,1.51233876,75439.0,75438.0,0.45720431]
["bitfinex","BTCUSD",1730943910527,1.51233876,75439.0,75438.0,0.39765]
["bitfinex","BTCUSD",1730943910747,1.5,75439.0,75438.0,0.39765]
["bitfinex","BTCUSD",1730943911201,0.00198935,75448.0,75438.0,0.39765]
["bitfinex","BTCUSD",1730943911409,0.14959891,75447.0,75438.0,0.39765]
["bitfinex","BTCUSD",1730943911625,1.5,75439.0,75438.0,0.39765]
["bitfinex","BTCUSD",1730943911834,1.53213077,75439.0,75438.0,0.39765]
["bitfinex","BTCUSD",1730943913206,1.53413077,75439.0,75438.0,0.39765]
["bitfinex","BTCUSD",1730943913725,1.53913077,75439.0,75438.0,0.39765]
["bitfinex","BTCUSD",1730943913952,1.54413077,75439.0,75438.0,0.39765]
["bitfinex","BTCUSD",1730943914162,1.54913077,75439.0,75438.0,0.39765]
["bitfinex","BTCUSD",1730943914388,2.14913077,75439.0,75438.0,0.39765]
["bitfinex","BTCUSD",1730943914823,2.14913077,75439.0,75438.0,0.38269]
["bitfinex","BTCUSD",1730943915026,2.16364744,75439.0,75438.0,0.38269]
["bitfinex","BTCUSD",1730943915237,2.19578552,75439.0,75438.0,0.38269]
["bitfinex","BTCUSD",1730943915503,2.19578552,75439.0,75425.0,0.000836]
["bitfinex","BTCUSD",1730943915504,0.517,75426.0,75425.0,0.000836]
["bitfinex","BTCUSD",1730943915712,0.76160182,75426.0,75425.0,0.1987291]
["bitfinex","BTCUSD",1730943915935,0.76160182,75426.0,75417.0,0.1978931]
["bitfinex","BTCUSD",1730943915936,0.612,75418.0,75417.0,0.1978931]
["bitfinex","BTCUSD",1730943916127,0.75660182,75418.0,75417.0,0.1978931]
["bitfinex","BTCUSD",1730943916335,2.25660182,75418.0,75417.0,0.1978931]
["bitfinex","BTCUSD",1730943916573,0.017,75414.0,75413.0,8e-05]
["bitfinex","BTCUSD",1730943916829,0.28136545,75414.0,75413.0,8e-05]
["bitfinex","BTCUSD",1730943917087,0.33185116,75414.0,75413.0,8e-05]
["bitfinex","BTCUSD",1730943917301,1.88869882,75414.0,75413.0,8e-05]
["bitfinex","BTCUSD",1730943917507,1.91169882,75414.0,75413.0,8e-05]
["bitfinex","BTCUSD",1730943917742,1.91169882,75414.0,75402.0,0.2087636]
["bitfinex","BTCUSD",1730943917743,0.617,75403.0,75402.0,0.2087636]
["bitfinex","BTCUSD",1730943917967,0.78136545,75403.0,75402.0,0.2087636]
["bitfinex","BTCUSD",1730943918382,0.78136545,75403.0,75402.0,0.0108705]
["bitfinex","BTCUSD",1730943918626,2.29465359,75403.0,75402.0,0.0108705]
["bitfinex","BTCUSD",1730943919078,2.28965359,75403.0,75402.0,0.0108705]
["bitfinex","BTCUSD",1730943919529,2.28136545,75403.0,75402.0,0.0118705]
["bitfinex","BTCUSD",1730943919866,1.53212443,75403.0,75402.0,0.0118705]
["bitfinex","BTCUSD",1730943920080,1.53412443,75403.0,75402.0,0.0108705]
["bitfinex","BTCUSD",1730943920288,1.55180766,75403.0,75402.0,0.0108705]
["bitfinex","BTCUSD",1730943920510,1.53203878,75403.0,75402.0,0.0118705]
["bitfinex","BTCUSD",1730943920723,1.54032525,75403.0,75402.0,0.0118705]
["bitfinex","BTCUSD",1730943921152,1.67956627,75403.0,75402.0,0.0118705]
["bitfinex","BTCUSD",1730943921391,0.17256627,75403.0,75402.0,0.0118705]
["bitfinex","BTCUSD",1730943921830,1.67256627,75403.0,75402.0,0.0118705]
["bitfinex","BTCUSD",1730943922037,1.68456627,75403.0,75402.0,0.0118705]
["bitfinex","BTCUSD",1730943922261,1.68456627,75403.0,75402.0,0.0108705]
["bitfinex","BTCUSD",1730943922491,1.70510395,75403.0,75402.0,0.0108705]
["bitfinex","BTCUSD",1730943922717,1.68456627,75403.0,75402.0,0.0108705]
["bitfinex","BTCUSD",1730943922928,1.68456627,75403.0,75402.0,0.0118705]
["bitfinex","BTCUSD",1730943923649,1.68456627,75403.0,75402.0,0.0108705]
["bitfinex","BTCUSD",1730943923650,1.92180904,75403.0,75402.0,0.0108705]
["bitfinex","BTCUSD",1730943923867,1.78956627,75403.0,75402.0,0.0108705]
["bitfinex","BTCUSD",1730943924538,1.78956627,75403.0,75402.0,0.0118705]
["bitfinex","BTCUSD",1730943924989,1.81009185,75403.0,75402.0,0.0118705]
["bitfinex","BTCUSD",1730943925213,1.78956627,75403.0,75402.0,0.0118705]
["bitfinex","BTCUSD",1730943925675,1.78956627,75403.0,75402.0,0.0108705]
["bitfinex","BTCUSD",1730943926120,1.78956627,75403.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943926121,0.06085143,75403.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943926373,0.04032525,75403.0,75402.0,0.0127085]
["bitfinex","BTCUSD",1730943926579,0.03203878,75403.0,75402.0,0.0127085]
["bitfinex","BTCUSD",1730943927004,0.03203878,75403.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943927213,0.03203878,75403.0,75402.0,0.0898085]
["bitfinex","BTCUSD",1730943927715,0.01971617,75403.0,75402.0,0.0898085]
["bitfinex","BTCUSD",1730943927938,0.1978931,75411.0,75402.0,0.34397141]
["bitfinex","BTCUSD",1730943928148,0.1978931,75411.0,75410.0,0.25416291]
["bitfinex","BTCUSD",1730943928356,0.1978931,75419.0,75410.0,0.25416291]
["bitfinex","BTCUSD",1730943928851,0.1978931,75430.0,75410.0,0.25416291]
["bitfinex","BTCUSD",1730943929074,0.1978931,75422.0,75410.0,0.25416291]
["bitfinex","BTCUSD",1730943929512,0.1945691,75430.0,75410.0,0.25416291]
["bitfinex","BTCUSD",1730943929513,0.002,75428.0,75410.0,0.25416291]
["bitfinex","BTCUSD",1730943929945,0.1945691,75430.0,75402.0,0.0898085]
["bitfinex","BTCUSD",1730943929946,0.005,75415.0,75405.0,0.1978931]
["bitfinex","BTCUSD",1730943930175,0.13224102,75414.0,75405.0,0.1978931]
["bitfinex","BTCUSD",1730943930389,0.002,75411.0,75410.0,0.001]
["bitfinex","BTCUSD",1730943930618,0.13424102,75411.0,75410.0,0.001]
["bitfinex","BTCUSD",1730943930841,0.13424102,75411.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943931071,0.002,75408.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943931322,0.005,75405.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943931548,1.5,75410.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943931753,0.01103887,75404.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943931990,0.13424102,75411.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943931991,0.002,75408.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943932205,0.01020581,75403.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943932412,1.5,75410.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943932671,0.002,75408.0,75405.0,0.001]
["bitfinex","BTCUSD",1730943932881,1.5,75410.0,75405.0,0.001]
["bitfinex","BTCUSD",1730943933099,0.1978931,75422.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943933100,0.617,75403.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943933318,0.74924102,75403.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943933555,2.25652234,75403.0,75402.0,0.0127085]
["bitfinex","BTCUSD",1730943934016,2.25652234,75403.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943934906,2.25152234,75403.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943935121,2.25652234,75403.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943935980,2.25652234,75403.0,75402.0,0.0127085]
["bitfinex","BTCUSD",1730943936443,2.25652234,75403.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943936872,2.25652234,75403.0,75402.0,0.0127085]
["bitfinex","BTCUSD",1730943937309,2.25652234,75403.0,75402.0,0.0117085]
["bitfinex","BTCUSD",1730943937722,2.25652234,75403.0,75393.0,0.015]
["bitfinex","BTCUSD",1730943937723,0.017,75397.0,75393.0,0.015]
["bitfinex","BTCUSD",1730943937926,0.14924102,75397.0,75393.0,0.015]
["bitfinex","BTCUSD",1730943938340,0.1564926,75397.0,75393.0,0.015]
["bitfinex","BTCUSD",1730943938555,1.6564926,75397.0,75393.0,0.015]
["bitfinex","BTCUSD",1730943939451,1.7514926,75397.0,75393.0,0.015]
["bitfinex","BTCUSD",1730943939641,1.78124326,75397.0,75393.0,0.015]
["bitfinex","BTCUSD",1730943939903,1.79358733,75397.0,75393.0,0.015]
["bitfinex","BTCUSD",1730943940126,1.79358733,75397.0,75396.0,0.0025]
["bitfinex","BTCUSD",1730943940351,1.92621833,75397.0,75396.0,0.0025]
["bitfinex","BTCUSD",1730943940576,1.79358733,75397.0,75396.0,0.0015]
["bitfinex","BTCUSD",1730943940832,1.9258301,75397.0,75396.0,0.0025]
["bitfinex","BTCUSD",1730943941274,0.005,75362.0,75361.0,0.1978931]
["bitfinex","BTCUSD",1730943941724,0.005,75362.0,75341.0,0.0015]
["bitfinex","BTCUSD",1730943941725,0.51235196,75362.0,75352.0,0.002654]
["bitfinex","BTCUSD",1730943941945,0.51235196,75362.0,75341.0,0.39190482]
["bitfinex","BTCUSD",1730943941946,1.5,75361.0,75357.0,0.04242508]
["bitfinex","BTCUSD",1730943942172,1.5,75361.0,75357.0,0.0203367]
["bitfinex","BTCUSD",1730943942396,0.01008525,75362.0,75357.0,0.0203367]
["bitfinex","BTCUSD",1730943942615,0.01008525,75362.0,75357.0,0.02299041]
["bitfinex","BTCUSD",1730943942863,0.1978931,75371.0,75357.0,0.02299041]
["bitfinex","BTCUSD",1730943943325,0.00826356,75370.0,75357.0,0.0203367]
["bitfinex","BTCUSD",1730943943547,0.00826356,75370.0,75358.0,0.06124762]
["bitfinex","BTCUSD",1730943943771,0.00826356,75370.0,75358.0,0.05859415]
["bitfinex","BTCUSD",1730943944003,0.1978931,75368.0,75357.0,0.0203367]
["bitfinex","BTCUSD",1730943944481,0.00826348,75367.0,75357.0,0.0203367]
["bitfinex","BTCUSD",1730943945724,0.00826348,75367.0,75358.0,0.39808]
["bitfinex","BTCUSD",1730943946175,0.002,75376.0,75358.0,0.39808]
["bitfinex","BTCUSD",1730943946408,0.1978931,75369.0,75358.0,0.39808]
["bitfinex","BTCUSD",1730943946613,0.1978931,75369.0,75359.0,0.05936167]
["bitfinex","BTCUSD",1730943947047,0.1978931,75369.0,75360.0,0.39809]
["bitfinex","BTCUSD",1730943947283,0.1978931,75361.0,75360.0,0.39809]
["bitfinex","BTCUSD",1730943947542,0.002,75372.0,75360.0,0.39809]
["bitfinex","BTCUSD",1730943947771,0.1978931,75369.0,75360.0,0.39809]
["bitfinex","BTCUSD",1730943948004,0.00549419,75371.0,75362.0,0.39040482]
["bitfinex","BTCUSD",1730943948230,0.00414325,75368.0,75363.0,0.18369415]
["bitfinex","BTCUSD",1730943948455,0.1978931,75377.0,75363.0,0.57911102]
["bitfinex","BTCUSD",1730943948680,0.1978931,75377.0,75364.0,0.10188785]
["bitfinex","BTCUSD",1730943948901,0.1978931,75377.0,75365.0,0.13224102]
["bitfinex","BTCUSD",1730943949132,0.1978931,75377.0,75365.0,0.53030102]
["bitfinex","BTCUSD",1730943949369,0.19741056,75377.0,75365.0,0.53030102]
["bitfinex","BTCUSD",1730943950077,0.1978931,75367.0,75365.0,0.39806]
["bitfinex","BTCUSD",1730943950304,0.005,75374.0,75366.0,0.07884648]
["bitfinex","BTCUSD",1730943950553,0.14459959,75373.0,75365.0,0.39806]
["bitfinex","BTCUSD",1730943950778,1.63224102,75373.0,75367.0,0.39805]
["bitfinex","BTCUSD",1730943951469,0.01,75369.0,75367.0,0.39805]
["bitfinex","BTCUSD",1730943951707,0.14459829,75368.0,75367.0,0.39805]
["bitfinex","BTCUSD",1730943951990,0.01235826,75368.0,75367.0,0.39805]
["bitfinex","BTCUSD",1730943952238,1.5,75368.0,75367.0,0.39805]
["bitfinex","BTCUSD",1730943952465,1.5,75368.0,75367.0,0.437855]
["bitfinex","BTCUSD",1730943952938,0.2048931,75390.0,75367.0,0.437855]
["bitfinex","BTCUSD",1730943953173,0.1978931,75374.0,75367.0,0.437855]
["bitfinex","BTCUSD",1730943953413,1.63724102,75389.0,75368.0,0.08159921]
["bitfinex","BTCUSD",1730943953643,0.1978931,75381.0,75368.0,0.08159921]
["bitfinex","BTCUSD",1730943953868,0.1978931,75381.0,75369.0,0.39804]
["bitfinex","BTCUSD",1730943954109,0.005,75386.0,75369.0,0.39804]
["bitfinex","BTCUSD",1730943954378,0.1978931,75381.0,75369.0,0.39804]
["bitfinex","BTCUSD",1730943954624,0.1978931,75381.0,75370.0,0.08975813]
["bitfinex","BTCUSD",1730943955087,0.1978931,75381.0,75371.0,0.39803]
["bitfinex","BTCUSD",1730943955778,0.13724102,75386.0,75371.0,0.39803]
["bitfinex","BTCUSD",1730943956028,0.1978931,75382.0,75371.0,0.39803]
["bitfinex","BTCUSD",1730943957447,0.1978931,75382.0,75371.0,0.39903]
["bitfinex","BTCUSD",1730943957680,1.505,75389.0,75371.0,0.39903]
["bitfinex","BTCUSD",1730943957681,0.005,75376.0,75371.0,0.39903]
["bitfinex","BTCUSD",1730943957904,0.005,75382.0,75371.0,0.39903]
["bitfinex","BTCUSD",1730943958587,0.005,75382.0,75371.0,0.39803]
["bitfinex","BTCUSD",1730943958812,0.1978931,75379.0,75371.0,0.437833]
["bitfinex","BTCUSD",1730943959036,0.1998931,75379.0,75371.0,0.39903]
["bitfinex","BTCUSD",1730943959242,0.1978931,75379.0,75371.0,0.39903]
["bitfinex","BTCUSD",1730943959452,0.1978931,75379.0,75371.0,0.39803]
["bitfinex","BTCUSD",1730943959936,0.1978931,75379.0,75371.0,0.39903]
["bitfinex","BTCUSD",1730943960141,0.002,75375.0,75371.0,0.39903]
["bitfinex","BTCUSD",1730943960370,0.002,75374.0,75371.0,0.39803]
["bitfinex","BTCUSD",1730943960589,0.002,75372.0,75371.0,0.39803]
["bitfinex","BTCUSD",1730943960851,0.002,75372.0,75371.0,0.39903]
["bitfinex","BTCUSD",1730943961288,0.002,75376.0,75371.0,0.39903]
["bitfinex","BTCUSD",1730943961699,0.002,75376.0,75371.0,0.438933]
["bitfinex","BTCUSD",1730943961907,0.13224102,75378.0,75371.0,0.437933]
["bitfinex","BTCUSD",1730943962403,1.5,75377.0,75371.0,0.437933]
["bitfinex","BTCUSD",1730943962621,1.5,75377.0,75371.0,0.39803]
["bitfinex","BTCUSD",1730943962827,1.5,75377.0,75371.0,0.39903]
["bitfinex","BTCUSD",1730943963325,0.00167,75382.0,75373.0,0.25453712]
["bitfinex","BTCUSD",1730943963534,0.00167,75382.0,75372.0,0.08165327]
["bitfinex","BTCUSD",1730943963535,0.00167,75382.0,75381.0,0.25453712]
["bitfinex","BTCUSD",1730943963772,0.1978931,75397.0,75396.0,0.25453712]
["bitfinex","BTCUSD",1730943964250,0.1978931,75397.0,75394.0,0.0778]
["bitfinex","BTCUSD",1730943964477,1.5,75405.0,75396.0,0.00990205]
["bitfinex","BTCUSD",1730943964751,1.5,75405.0,75397.0,0.01867226]
["bitfinex","BTCUSD",1730943965414,1.5,75405.0,75398.0,0.0026522]
["bitfinex","BTCUSD",1730943965649,0.001668,75418.0,75398.0,0.0026522]
["bitfinex","BTCUSD",1730943965650,0.001668,75418.0,75399.0,0.0499]
["bitfinex","BTCUSD",1730943965905,0.1978931,75408.0,75406.0,0.25453712]
["bitfinex","BTCUSD",1730943966148,0.1978931,75408.0,75400.0,0.39788]
["bitfinex","BTCUSD",1730943966149,0.005,75401.0,75400.0,0.39788]
["bitfinex","BTCUSD",1730943966587,0.007,75401.0,75400.0,0.39788]
["bitfinex","BTCUSD",1730943966814,1.507,75401.0,75400.0,0.39788]
["bitfinex","BTCUSD",1730943967039,1.63724102,75401.0,75400.0,0.437668]
["bitfinex","BTCUSD",1730943967538,1.5,75401.0,75400.0,0.437668]
["bitfinex","BTCUSD",1730943967990,0.001668,75418.0,75400.0,0.56990902]
["bitfinex","BTCUSD",1730943968197,0.1978931,75410.0,75406.0,0.25453712]
["bitfinex","BTCUSD",1730943968634,0.001668,75418.0,75406.0,0.25453712]
["bitfinex","BTCUSD",1730943969339,0.1978931,75414.0,75407.0,0.39784]
["bitfinex","BTCUSD",1730943969544,0.002,75416.0,75407.0,0.39784]
["bitfinex","BTCUSD",1730943969820,0.001668,75418.0,75408.0,0.06523771]
["bitfinex","BTCUSD",1730943970032,0.002,75415.0,75407.0,0.39784]
["bitfinex","BTCUSD",1730943970417,0.002,75414.0,75407.0,0.39784]
["bitfinex","BTCUSD",1730943971141,0.13424102,75414.0,75407.0,0.39784]
["bitfinex","BTCUSD",1730943971358,0.13424102,75414.0,75407.0,0.442244]
["bitfinex","BTCUSD",1730943971359,0.13224102,75414.0,75407.0,0.442244]
["bitfinex","BTCUSD",1730943971805,1.5,75413.0,75407.0,0.442244]
["bitfinex","BTCUSD",1730943972225,0.33013412,75412.0,75407.0,0.39784]
["bitfinex","BTCUSD",1730943972456,0.005,75411.0,75407.0,0.39784]
["bitfinex","BTCUSD",1730943972689,0.13224102,75410.0,75407.0,0.39784]
["bitfinex","BTCUSD",1730943972899,0.13224102,75410.0,75408.0,0.001]
["bitfinex","BTCUSD",1730943973347,1.5,75413.0,75409.0,0.039884]
["bitfinex","BTCUSD",1730943974042,0.001668,75418.0,75410.0,0.0828]
["bitfinex","BTCUSD",1730943974268,0.001668,75418.0,75416.0,0.25453712]
["bitfinex","BTCUSD",1730943974924,0.005,75412.0,75411.0,0.39782]
["bitfinex","BTCUSD",1730943975181,0.13724102,75412.0,75411.0,0.39782]
["bitfinex","BTCUSD",1730943975625,1.63724102,75412.0,75411.0,0.39782]
["bitfinex","BTCUSD",1730943976942,1.63724102,75412.0,75411.0,0.39882]
["bitfinex","BTCUSD",1730943977361,1.63724102,75412.0,75411.0,0.39782]
["bitfinex","BTCUSD",1730943977815,1.63724102,75412.0,75411.0,0.39882]
["bitfinex","BTCUSD",1730943979537,1.63724102,75412.0,75411.0,0.39782]
["bitfinex","BTCUSD",1730943979538,1.5,75412.0,75411.0,0.39782]
["bitfinex","BTCUSD",1730943979981,1.5,75412.0,75411.0,0.39882]
["bitfinex","BTCUSD",1730943980214,1.5,75412.0,75411.0,0.47281143]
["bitfinex","BTCUSD",1730943980430,1.5,75412.0,75411.0,0.47181143]
["bitfinex","BTCUSD",1730943980670,1.5,75412.0,75411.0,0.47281143]
["bitfinex","BTCUSD",1730943980884,1.5,75412.0,75411.0,0.39882]
["bitfinex","BTCUSD",1730943981357,1.5,75412.0,75411.0,0.39782]
["bitfinex","BTCUSD",1730943981581,1.5,75412.0,75411.0,0.39882]
["bitfinex","BTCUSD",1730943981986,0.001668,75418.0,75411.0,0.39882]
["bitfinex","BTCUSD",1730943982203,0.1978931,75429.0,75417.0,0.25453712]
["bitfinex","BTCUSD",1730943982428,0.1978931,75429.0,75412.0,0.20986935]
["bitfinex","BTCUSD",1730943982429,0.1978931,75429.0,75427.0,0.25453712]
["bitfinex","BTCUSD",1730943982852,1.5,75437.0,75427.0,0.25453712]
["bitfinex","BTCUSD",1730943983295,1.5,75437.0,75436.0,0.25453712]
["bitfinex","BTCUSD",1730943984168,0.00198935,75448.0,75436.0,0.25453712]
["bitfinex","BTCUSD",1730943984413,0.00198935,75448.0,75445.0,0.25453712]
["bitfinex","BTCUSD",1730943984633,1.5,75446.0,75445.0,0.25453712]
["bitfinex","BTCUSD",1730943985946,0.00198935,75448.0,75445.0,0.25453712]
["bitfinex","BTCUSD",1730943986150,0.00198935,75448.0,75446.0,0.00422708]
["bitfinex","BTCUSD",1730943986797,0.00198935,75448.0,75447.0,0.00422708]
["bitfinex","BTCUSD",1730943987000,0.000751,75458.0,75447.0,0.00422708]
["bitfinex","BTCUSD",1730943987001,0.1978931,75454.0,75447.0,0.03415642]
["bitfinex","BTCUSD",1730943987204,0.12305845,75463.0,75448.0,0.00422708]
["bitfinex","BTCUSD",1730943987412,0.12305845,75463.0,75449.0,0.00422708]
["bitfinex","BTCUSD",1730943987624,1.5,75462.0,75450.0,0.00422708]
["bitfinex","BTCUSD",1730943987850,1.5,75462.0,75454.0,0.25453712]
["bitfinex","BTCUSD",1730943988115,0.1978931,75461.0,75455.0,0.0301035]
["bitfinex","BTCUSD",1730943988348,1.5,75462.0,75456.0,0.00422708]
["bitfinex","BTCUSD",1730943988559,0.002,75458.0,75457.0,0.00422708]
["bitfinex","BTCUSD",1730943988803,0.002,75458.0,75454.0,0.25453712]
["bitfinex","BTCUSD",1730943988804,0.002,75458.0,75455.0,0.00422708]
["bitfinex","BTCUSD",1730943989036,1.5,75462.0,75447.0,0.01506394]
["bitfinex","BTCUSD",1730943989037,0.002,75450.0,75447.0,0.01506394]
["bitfinex","BTCUSD",1730943989264,0.005,75461.0,75447.0,0.01506394]
["bitfinex","BTCUSD",1730943989265,0.002,75448.0,75447.0,0.001]
["bitfinex","BTCUSD",1730943989481,0.13724102,75457.0,75446.0,0.1978931]
["bitfinex","BTCUSD",1730943989482,0.002,75452.0,75446.0,0.1978931]
["bitfinex","BTCUSD",1730943989683,0.13724102,75457.0,75446.0,0.25282252]
["bitfinex","BTCUSD",1730943989684,1.5,75453.0,75446.0,0.25282252]
["bitfinex","BTCUSD",1730943989899,1.5,75453.0,75449.0,0.25453712]
["bitfinex","BTCUSD",1730943990319,1.5,75453.0,75450.0,0.00421536]
["bitfinex","BTCUSD",1730943990535,1.5,75453.0,75449.0,0.25453712]
["bitfinex","BTCUSD",1730943990750,0.005,75461.0,75450.0,0.00421271]
["bitfinex","BTCUSD",1730943990974,0.1978931,75459.0,75451.0,0.07123093]
["bitfinex","BTCUSD",1730943991197,0.13724102,75465.0,75458.0,0.25453712]
["bitfinex","BTCUSD",1730943991404,0.00264755,75469.0,75458.0,0.25453712]
["bitfinex","BTCUSD",1730943991405,0.00264755,75469.0,75460.0,0.1978931]
["bitfinex","BTCUSD",1730943991611,0.000751,75480.0,75468.0,0.25453712]
["bitfinex","BTCUSD",1730943991792,0.000751,75480.0,75462.0,0.0797]
["bitfinex","BTCUSD",1730943991793,0.1978931,75470.0,75469.0,0.02810325]
["bitfinex","BTCUSD",1730943992005,0.1978931,75478.0,75463.0,0.00674116]
["bitfinex","BTCUSD",1730943992237,0.1978931,75478.0,75464.0,0.00674116]
["bitfinex","BTCUSD",1730943992439,0.1978931,75478.0,75470.0,0.25453712]
["bitfinex","BTCUSD",1730943992659,0.000751,75480.0,75470.0,0.25453712]
["bitfinex","BTCUSD",1730943992903,0.000751,75480.0,75471.0,0.01095378]
["bitfinex","BTCUSD",1730943993149,0.002,75483.0,75472.0,0.03750287]
["bitfinex","BTCUSD",1730943993354,0.00839855,75490.0,75481.0,0.25453712]
["bitfinex","BTCUSD",1730943993355,0.000751,75490.0,75481.0,0.25453712]
["bitfinex","BTCUSD",1730943993572,0.000751,75490.0,75482.0,0.01780343]
["bitfinex","BTCUSD",1730943993573,0.1978931,75485.0,75482.0,0.01780343]
["bitfinex","BTCUSD",1730943993793,0.005751,75488.0,75483.0,0.01936671]
["bitfinex","BTCUSD",1730943994018,0.005751,75488.0,75484.0,0.04675709]
["bitfinex","BTCUSD",1730943994019,1.5,75487.0,75484.0,0.04675709]
["bitfinex","BTCUSD",1730943994247,1.5,75487.0,75485.0,0.01095378]
["bitfinex","BTCUSD",1730943994478,1.5,75487.0,75486.0,0.01936671]
["bitfinex","BTCUSD",1730943994479,1.64224102,75487.0,75486.0,0.01936671]
["bitfinex","BTCUSD",1730943994717,1.64724102,75487.0,75486.0,0.01095378]
["bitfinex","BTCUSD",1730943995177,1.64924102,75487.0,75486.0,0.00421262]
["bitfinex","BTCUSD",1730943995611,1.64924102,75487.0,75474.0,0.1978931]
["bitfinex","BTCUSD",1730943995612,0.007,75475.0,75474.0,0.1978931]
["bitfinex","BTCUSD",1730943995839,0.14688857,75475.0,75474.0,0.1978931]
["bitfinex","BTCUSD",1730943996053,0.002,75465.0,75462.0,0.1978931]
["bitfinex","BTCUSD",1730943996271,0.13424102,75465.0,75464.0,0.40174102]
["bitfinex","BTCUSD",1730943996708,0.00764755,75472.0,75464.0,0.46170443]
["bitfinex","BTCUSD",1730943996709,0.005,75472.0,75464.0,0.46170443]
["bitfinex","BTCUSD",1730943996983,0.005,75472.0,75465.0,0.25873814]
["bitfinex","BTCUSD",1730943997183,0.005,75472.0,75465.0,0.25453712]
["bitfinex","BTCUSD",1730943997409,0.2028931,75475.0,75466.0,0.01092201]
["bitfinex","BTCUSD",1730943997410,0.2048931,75475.0,75466.0,0.01092201]
["bitfinex","BTCUSD",1730943997615,0.2048931,75475.0,75467.0,0.01092201]
["bitfinex","BTCUSD",1730943997616,0.13224102,75474.0,75467.0,0.01092201]
["bitfinex","BTCUSD",1730943997820,0.5,75477.0,75473.0,0.25453712]
["bitfinex","BTCUSD",1730943997821,0.002,75477.0,75473.0,0.25453712]
["bitfinex","BTCUSD",1730943998031,0.005,75482.0,75474.0,0.01932634]
["bitfinex","BTCUSD",1730943998032,0.01,75482.0,75474.0,0.01932634]
["bitfinex","BTCUSD",1730943998287,0.002,75477.0,75475.0,0.01932634]
["bitfinex","BTCUSD",1730943998491,0.002,75477.0,75476.0,0.01932634]
["bitfinex","BTCUSD",1730943998711,0.14224102,75482.0,75476.0,0.01932634]
["bitfinex","BTCUSD",1730943998927,0.14224102,75482.0,75479.0,0.00700007]
["bitfinex","BTCUSD",1730943999154,0.14224102,75482.0,75481.0,0.00700007]
["bitfinex","BTCUSD",1730944001719,0.005,75482.0,75481.0,0.01930608]
["bitfinex","BTCUSD",1730944002579,0.005,75482.0,75481.0,0.01191087]
["bitfinex","BTCUSD",1730944003010,0.005,75482.0,75481.0,0.01091087]
["bitfinex","BTCUSD",1730944003477,0.14224102,75482.0,75481.0,0.01191087]
["bitfinex","BTCUSD",1730944003902,0.14224102,75482.0,75481.0,0.01091087]
["bitfinex","BTCUSD",1730944004103,1.63724102,75482.0,75481.0,0.40836087]
["bitfinex","BTCUSD",1730944004328,1.505,75482.0,75481.0,0.40936087]
["bitfinex","BTCUSD",1730944004586,1.51080133,75482.0,75481.0,0.41913245]
["bitfinex","BTCUSD",1730944004812,1.51080133,75482.0,75481.0,0.41775713]
["bitfinex","BTCUSD",1730944005585,1.51080133,75482.0,75481.0,0.40836087]
["bitfinex","BTCUSD",1730944005870,1.51080133,75482.0,75481.0,0.40936087]
["bitfinex","BTCUSD",1730944006281,1.50580133,75482.0,75481.0,0.40836087]
["bitfinex","BTCUSD",1730944006488,1.50580133,75482.0,75481.0,0.41676974]
["bitfinex","BTCUSD",1730944006663,1.50580133,75482.0,75481.0,0.41776974]
["bitfinex","BTCUSD",1730944006862,1.50580133,75482.0,75481.0,0.46932496]
["bitfinex","BTCUSD",1730944007089,0.000751,75488.0,75481.0,0.72286208]
["bitfinex","BTCUSD",1730944007334,0.000751,75488.0,75482.0,0.10419799]
["bitfinex","BTCUSD",1730944007464,0.000751,75488.0,75483.0,0.02909799]
["bitfinex","BTCUSD",1730944007666,0.000751,75488.0,75484.0,0.02909799]
["bitfinex","BTCUSD",1730944007879,0.000751,75488.0,75485.0,0.10499408]
["bitfinex","BTCUSD",1730944008280,0.000751,75488.0,75486.0,0.02909799]
["bitfinex","BTCUSD",1730944008498,0.000751,75488.0,75487.0,0.04473092]
["bitfinex","BTCUSD",1730944009370,1.500751,75494.0,75487.0,0.04473092]
["bitfinex","BTCUSD",1730944009626,1.500751,75494.0,75488.0,0.03632205]
["bitfinex","BTCUSD",1730944009827,1.505751,75494.0,75489.0,0.04754386]
["bitfinex","BTCUSD",1730944010050,1.505751,75494.0,75490.0,0.03632205]
["bitfinex","BTCUSD",1730944010268,1.505751,75494.0,75491.0,0.03632205]
["bitfinex","BTCUSD",1730944010472,1.505751,75494.0,75492.0,0.03632205]
["bitfinex","BTCUSD",1730944010686,1.505751,75494.0,75493.0,0.03632205]
["bitfinex","BTCUSD",1730944010907,1.64299202,75494.0,75493.0,0.01091087]
["bitfinex","BTCUSD",1730944011150,1.64299202,75494.0,75493.0,0.03646874]
["bitfinex","BTCUSD",1730944011370,1.64299202,75494.0,75493.0,0.02555787]
["bitfinex","BTCUSD",1730944011577,1.64299202,75494.0,75493.0,0.0365344]
["bitfinex","BTCUSD",1730944012049,1.64299202,75494.0,75493.0,0.02080648]
["bitfinex","BTCUSD",1730944012307,1.83119202,75494.0,75493.0,0.01097653]
["bitfinex","BTCUSD",1730944012536,0.01,75483.0,75482.0,0.1978931]
["bitfinex","BTCUSD",1730944012758,0.24488857,75483.0,75482.0,0.1978931]
["bitfinex","BTCUSD",1730944012987,0.24488857,75483.0,75481.0,0.398283]
["bitfinex","BTCUSD",1730944012988,0.6,75482.0,75481.0,0.398283]
["bitfinex","BTCUSD",1730944013197,2.23724102,75482.0,75481.0,0.398283]
["bitfinex","BTCUSD",1730944013872,2.24224102,75482.0,75481.0,0.398283]
["bitfinex","BTCUSD",1730944014087,2.24224102,75482.0,75481.0,0.40812209]
["bitfinex","BTCUSD",1730944014303,2.34912857,75482.0,75481.0,0.40912209]
["bitfinex","BTCUSD",1730944014542,2.35912857,75482.0,75481.0,0.399283]
["bitfinex","BTCUSD",1730944014776,2.30804102,75482.0,75481.0,0.001833]
["bitfinex","BTCUSD",1730944015016,2.32756113,75482.0,75481.0,0.001833]
["bitfinex","BTCUSD",1730944015487,2.31356113,75482.0,75481.0,0.000833]
["bitfinex","BTCUSD",1730944016603,2.35469122,75482.0,75481.0,0.000833]
["bitfinex","BTCUSD",1730944016830,2.31356113,75482.0,75481.0,0.000833]
["bitfinex","BTCUSD",1730944017279,2.35969098,75482.0,75481.0,0.000833]
["bitfinex","BTCUSD",1730944017526,2.36469098,75482.0,75481.0,0.000833]
["bitfinex","BTCUSD",1730944019595,2.30789098,75482.0,75481.0,0.000833]
["bitfinex","BTCUSD",1730944020120,2.30789098,75482.0,75464.0,0.00614304]
["bitfinex","BTCUSD",1730944020121,0.525,75466.0,75464.0,0.00614304]
["bitfinex","BTCUSD",1730944020356,0.70462985,75466.0,75457.0,0.1978931]
["bitfinex","BTCUSD",1730944020812,0.51,75458.0,75457.0,0.1978931]
["bitfinex","BTCUSD",1730944021040,0.65112985,75458.0,75457.0,0.1978931]
["bitfinex","BTCUSD",1730944021278,0.79837087,75458.0,75457.0,0.00842615]
["bitfinex","BTCUSD",1730944021744,2.29837087,75458.0,75457.0,0.00842615]
["bitfinex","BTCUSD",1730944022215,2.28337087,75458.0,75457.0,0.00842615]
["bitfinex","BTCUSD",1730944022478,2.24224102,75458.0,75457.0,0.01516081]
["bitfinex","BTCUSD",1730944022708,2.24224102,75458.0,75457.0,0.00673466]
["bitfinex","BTCUSD",1730944022709,1.74224102,75458.0,75457.0,0.00673466]
["bitfinex","BTCUSD",1730944023414,2.24224102,75458.0,75457.0,0.00673466]
["bitfinex","BTCUSD",1730944023904,2.47138379,75458.0,75457.0,0.00673466]
["bitfinex","BTCUSD",1730944024134,0.01,75442.0,75441.0,0.1978931]
["bitfinex","BTCUSD",1730944024380,0.14224102,75442.0,75441.0,0.1978931]
["bitfinex","BTCUSD",1730944024622,0.24224102,75442.0,75441.0,0.02078019]
["bitfinex","BTCUSD",1730944024858,1.74224102,75442.0,75441.0,0.01094037]
["bitfinex","BTCUSD",1730944025587,1.74224102,75442.0,75441.0,0.00420746]
["bitfinex","BTCUSD",1730944026550,1.74224102,75442.0,75434.0,0.00672]
["bitfinex","BTCUSD",1730944026777,1.74224102,75442.0,75425.0,0.1978931]
["bitfinex","BTCUSD",1730944026778,0.005,75435.0,75427.0,0.01655982]
["bitfinex","BTCUSD",1730944027012,0.005,75434.0,75428.0,0.00672]
["bitfinex","BTCUSD",1730944027246,0.13488857,75441.0,75425.0,0.1978931]
["bitfinex","BTCUSD",1730944027247,0.005,75431.0,75429.0,0.00672]
["bitfinex","BTCUSD",1730944027481,0.005,75431.0,75430.0,0.01091849]
["bitfinex","BTCUSD",1730944028471,0.14224102,75431.0,75430.0,0.01091849]
["bitfinex","BTCUSD",1730944028704,0.14224102,75431.0,75418.0,0.00983982]
["bitfinex","BTCUSD",1730944028705,0.01,75419.0,75418.0,0.1978931]
["bitfinex","BTCUSD",1730944028958,0.13724102,75419.0,75418.0,0.1978931]
["bitfinex","BTCUSD",1730944029202,1.64224102,75419.0,75411.0,0.00419893]
["bitfinex","BTCUSD",1730944029435,0.005,75414.0,75406.0,0.079]
["bitfinex","BTCUSD",1730944029680,0.13224102,75413.0,75406.0,0.079]
["bitfinex","BTCUSD",1730944029924,0.13224102,75413.0,75410.0,0.00419504]
["bitfinex","BTCUSD",1730944030160,0.13224102,75413.0,75406.0,0.079]
["bitfinex","BTCUSD",1730944030161,0.13224102,75413.0,75411.0,0.00419505]
["bitfinex","BTCUSD",1730944030422,0.13224102,75413.0,75406.0,0.079]
["bitfinex","BTCUSD",1730944030423,0.13224102,75413.0,75412.0,0.00419505]
["bitfinex","BTCUSD",1730944030667,0.005,75414.0,75412.0,0.00419505]
["bitfinex","BTCUSD",1730944030901,0.005,75414.0,75413.0,0.00419505]
["bitfinex","BTCUSD",1730944031130,0.005,75414.0,75413.0,0.00419091]
["bitfinex","BTCUSD",1730944031361,0.005,75414.0,75406.0,0.079]
["bitfinex","BTCUSD",1730944031362,0.005,75414.0,75407.0,0.00419091]
["bitfinex","BTCUSD",1730944031596,0.005,75414.0,75408.0,0.01266]
["bitfinex","BTCUSD",1730944031826,0.005,75414.0,75409.0,0.00419091]
["bitfinex","BTCUSD",1730944032056,0.005,75414.0,75408.0,0.00846909]
["bitfinex","BTCUSD",1730944032519,0.01,75414.0,75407.0,0.00419091]
["bitfinex","BTCUSD",1730944032746,0.13224102,75413.0,75402.0,0.1978931]
["bitfinex","BTCUSD",1730944033003,0.13224102,75413.0,75397.0,0.0827]
["bitfinex","BTCUSD",1730944033004,0.01,75406.0,75400.0,0.00419091]
["bitfinex","BTCUSD",1730944033242,0.01,75406.0,75392.0,0.1978931]
["bitfinex","BTCUSD",1730944033243,0.14224102,75406.0,75392.0,0.1978931]
["bitfinex","BTCUSD",1730944033703,1.64224102,75406.0,75392.0,0.1978931]
["bitfinex","BTCUSD",1730944035650,1.64224102,75406.0,75393.0,0.1978931]
["bitfinex","BTCUSD",1730944035651,2.14724102,75406.0,75393.0,0.1978931]
["bitfinex","BTCUSD",1730944035870,2.24724102,75406.0,75393.0,0.1978931]
["bitfinex","BTCUSD",1730944036339,2.24224102,75406.0,75393.0,0.1978931]
["bitfinex","BTCUSD",1730944037515,2.24224102,75406.0,75384.0,0.00419091]
["bitfinex","BTCUSD",1730944037516,2.24724102,75406.0,75384.0,0.00419091]
["bitfinex","BTCUSD",1730944037744,2.24724102,75406.0,75394.0,0.1978931]
["bitfinex","BTCUSD",1730944039068,2.28473822,75406.0,75394.0,0.1978931]
["bitfinex","BTCUSD",1730944039933,2.24724102,75406.0,75394.0,0.1978931]
["bitfinex","BTCUSD",1730944040141,2.26124102,75406.0,75405.0,0.0025]
["bitfinex","BTCUSD",1730944040611,2.39348379,75406.0,75405.0,0.0025]
["bitfinex","BTCUSD",1730944041097,0.014,75406.0,75405.0,0.0025]
["bitfinex","BTCUSD",1730944041522,0.005,75418.0,75405.0,0.0025]
["bitfinex","BTCUSD",1730944041523,0.005,75414.0,75405.0,0.00567687]
["bitfinex","BTCUSD",1730944041753,0.005,75414.0,75406.0,0.00417687]
["bitfinex","BTCUSD",1730944041961,0.005,75414.0,75407.0,0.00417687]
["bitfinex","BTCUSD",1730944042201,0.005,75414.0,75408.0,0.00417687]
["bitfinex","BTCUSD",1730944042429,0.005,75414.0,75409.0,0.00417687]
["bitfinex","BTCUSD",1730944042655,0.005,75414.0,75410.0,0.00417687]
["bitfinex","BTCUSD",1730944042939,0.01,75412.0,75406.0,0.00417687]
["bitfinex","BTCUSD",1730944043126,0.01,75406.0,75405.0,0.0015]
["bitfinex","BTCUSD",1730944043369,1.64224102,75406.0,75405.0,0.0015]
["bitfinex","BTCUSD",1730944043587,1.74224102,75406.0,75405.0,0.0015]
["bitfinex","BTCUSD",1730944044956,1.74724102,75406.0,75405.0,0.0015]
["bitfinex","BTCUSD",1730944046538,1.75724102,75406.0,75405.0,0.0015]
["bitfinex","BTCUSD",1730944046786,1.88948379,75406.0,75405.0,0.0015]
["bitfinex","BTCUSD",1730944047224,1.74224102,75406.0,75405.0,0.0015]
["bitfinex","BTCUSD",1730944047452,1.74724102,75406.0,75405.0,0.0015]
["bitfinex","BTCUSD",1730944047669,1.74224102,75406.0,75405.0,0.0015]
["bitfinex","BTCUSD",1730944047908,1.73724102,75406.0,75405.0,0.0015]
["bitfinex","BTCUSD",1730944048158,2.24724102,75406.0,75405.0,0.0015]
["bitfinex","BTCUSD",1730944048413,2.24224102,75406.0,75405.0,0.0015]
["bitfinex","BTCUSD",1730944049113,2.38948379,75406.0,75405.0,0.0015]
["bitfinex","BTCUSD",1730944049345,2.25724102,75406.0,75405.0,0.0015]
["bitfinex","BTCUSD",1730944051875,2.37404821,75406.0,75405.0,0.0015]
["bitfinex","BTCUSD",1730944052071,0.615,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944052305,0.74724102,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944052739,0.75224102,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944052945,0.75724102,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944054533,0.79833178,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944055250,2.29833178,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944056138,2.27677639,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944056371,2.31787756,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944057719,2.31287756,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944057954,2.26677639,75396.0,75395.0,0.00571093]
["bitfinex","BTCUSD",1730944058172,2.39901916,75396.0,75395.0,0.00571093]
["bitfinex","BTCUSD",1730944058453,1.89401916,75396.0,75395.0,0.00571081]
["bitfinex","BTCUSD",1730944058678,2.26677639,75396.0,75395.0,0.00571081]
["bitfinex","BTCUSD",1730944059136,2.26177639,75396.0,75395.0,0.00571081]
["bitfinex","BTCUSD",1730944059384,2.3079208,75396.0,75395.0,0.00571081]
["bitfinex","BTCUSD",1730944059622,2.24724102,75396.0,75395.0,0.00571081]
["bitfinex","BTCUSD",1730944060536,2.2834218,75396.0,75395.0,0.00571081]
["bitfinex","BTCUSD",1730944060775,2.2884218,75396.0,75395.0,0.00571081]
["bitfinex","BTCUSD",1730944062331,2.42066457,75396.0,75395.0,0.00571081]
["bitfinex","BTCUSD",1730944063005,2.43066457,75396.0,75395.0,0.00571081]
["bitfinex","BTCUSD",1730944063214,2.43066457,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944065042,2.2984218,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944066710,2.2884218,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944066951,2.1834218,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944067168,2.1834218,75396.0,75395.0,0.00571928]
["bitfinex","BTCUSD",1730944069923,0.04118078,75396.0,75395.0,0.00571928]
["bitfinex","BTCUSD",1730944070171,0.001668,75406.0,75395.0,0.03107379]
["bitfinex","BTCUSD",1730944070388,0.005,75402.0,75401.0,0.16802585]
["bitfinex","BTCUSD",1730944070599,0.005,75402.0,75401.0,0.17224513]
["bitfinex","BTCUSD",1730944070812,0.001668,75406.0,75401.0,0.17224513]
["bitfinex","BTCUSD",1730944070813,0.006668,75406.0,75401.0,0.17224513]
["bitfinex","BTCUSD",1730944071063,0.001668,75406.0,75402.0,0.00421928]
["bitfinex","BTCUSD",1730944071313,0.001668,75406.0,75403.0,0.05001928]
["bitfinex","BTCUSD",1730944071769,0.001668,75406.0,75404.0,0.00421928]
["bitfinex","BTCUSD",1730944072011,0.001668,75406.0,75405.0,0.08021928]
["bitfinex","BTCUSD",1730944072228,0.00140038,75406.0,75405.0,0.12714457]
["bitfinex","BTCUSD",1730944073373,0.00140038,75406.0,75405.0,0.12292529]
["bitfinex","BTCUSD",1730944073614,0.00140038,75406.0,75405.0,0.12214457]
["bitfinex","BTCUSD",1730944074517,0.00140038,75406.0,75405.0,0.09100261]
["bitfinex","BTCUSD",1730944075160,0.00140038,75406.0,75405.0,0.09099212]
["bitfinex","BTCUSD",1730944075377,0.00140038,75406.0,75405.0,0.07521928]
["bitfinex","BTCUSD",1730944077898,0.00140038,75406.0,75397.0,0.01576906]
["bitfinex","BTCUSD",1730944078112,0.00140038,75406.0,75400.0,0.1978931]
["bitfinex","BTCUSD",1730944078772,0.00140038,75406.0,75396.0,0.0494819]
["bitfinex","BTCUSD",1730944079247,0.005,75409.0,75396.0,0.0494819]
["bitfinex","BTCUSD",1730944079720,0.20054065,75416.0,75395.0,0.08]
["bitfinex","BTCUSD",1730944079721,0.01,75401.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944079952,0.005,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944080179,1.64224102,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944082495,1.78147415,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944082707,1.88147415,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944082948,1.74923138,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944083395,1.75423138,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944083630,1.75923138,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944084964,1.77803341,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944085205,1.76803341,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944086145,1.63923138,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944086564,1.63923138,75396.0,75395.0,0.02611259]
["bitfinex","BTCUSD",1730944087070,1.63923138,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944087071,0.13923138,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944087304,0.14423138,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944087537,1.64423138,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944090066,1.74423138,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944091805,1.74923138,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944092025,1.89147415,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944092269,1.95286297,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944092500,2.19705158,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944092723,2.0980702,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944092935,2.1971046,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944093173,2.0980702,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944093385,1.78033833,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944093735,1.97238025,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944093823,2.00576039,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944094035,1.85755902,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944094248,2.05678395,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944094476,1.9105811,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944094718,1.96998393,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944095170,1.83774116,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944095392,1.92452388,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944095840,1.83773638,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944096525,1.83773248,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944097391,1.83772474,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944097862,2.09814636,75396.0,75395.0,0.0015]
["bitfinex","BTCUSD",1730944098098,0.025,75384.0,75383.0,0.19045122]
["bitfinex","BTCUSD",1730944098326,0.25988857,75384.0,75383.0,0.19045122]
["bitfinex","BTCUSD",1730944098540,0.125,75383.0,75381.0,0.0015]
["bitfinex","BTCUSD",1730944098780,0.25724102,75383.0,75381.0,0.0015]
["bitfinex","BTCUSD",1730944099024,1.75724102,75383.0,75381.0,0.0015]
["bitfinex","BTCUSD",1730944100079,1.88948379,75383.0,75381.0,0.0015]
["bitfinex","BTCUSD",1730944100528,1.90348379,75383.0,75382.0,0.001834]
["bitfinex","BTCUSD",1730944100760,1.87593529,75383.0,75382.0,0.001834]
["bitfinex","BTCUSD",1730944101000,1.96699602,75383.0,75382.0,0.000834]
["bitfinex","BTCUSD",1730944101207,2.01638743,75383.0,75382.0,0.000834]
["bitfinex","BTCUSD",1730944101485,2.04034049,75383.0,75382.0,0.001]
["bitfinex","BTCUSD",1730944101740,2.25928319,75383.0,75382.0,0.001]
["bitfinex","BTCUSD",1730944101956,2.25928319,75383.0,75358.0,0.1978931]
["bitfinex","BTCUSD",1730944101957,0.625,75359.0,75358.0,0.1978931]
["bitfinex","BTCUSD",1730944102187,0.625,75359.0,75350.0,0.1978931]
["bitfinex","BTCUSD",1730944102188,0.259699,75358.0,75350.0,0.1978931]
["bitfinex","BTCUSD",1730944102437,0.259699,75358.0,75330.0,0.0831]
["bitfinex","BTCUSD",1730944102438,0.605,75343.0,75330.0,0.0831]
["bitfinex","BTCUSD",1730944102676,0.605,75343.0,75321.0,0.0796]
["bitfinex","BTCUSD",1730944102677,2.42556158,75343.0,75321.0,0.0796]
["bitfinex","BTCUSD",1730944102938,0.61,75335.0,75321.0,0.0796]
["bitfinex","BTCUSD",1730944103172,0.61,75335.0,75319.0,0.001502]
["bitfinex","BTCUSD",1730944103173,0.91056158,75335.0,75319.0,0.001502]
["bitfinex","BTCUSD",1730944103389,0.005,75330.0,75319.0,0.001502]
["bitfinex","BTCUSD",1730944103618,0.24988857,75330.0,75319.0,0.001502]
["bitfinex","BTCUSD",1730944103863,1.74988857,75330.0,75319.0,0.001502]
["bitfinex","BTCUSD",1730944104084,1.74724102,75330.0,75319.0,0.001502]
["bitfinex","BTCUSD",1730944104344,2.14224102,75330.0,75319.0,0.001502]
["bitfinex","BTCUSD",1730944105012,1.64224102,75330.0,75319.0,0.001502]
["bitfinex","BTCUSD",1730944108146,0.14224102,75330.0,75319.0,0.001502]
["bitfinex","BTCUSD",1730944108596,0.005,75323.0,75313.0,0.1958951]
["bitfinex","BTCUSD",1730944108801,0.005,75323.0,75318.0,0.16832056]
["bitfinex","BTCUSD",1730944109020,0.005,75323.0,75319.0,0.023]
["bitfinex","BTCUSD",1730944109716,0.1978931,75339.0,75323.0,0.023]
["bitfinex","BTCUSD",1730944109944,0.1978931,75339.0,75329.0,0.19215456]
["bitfinex","BTCUSD",1730944109945,0.1978931,75330.0,75329.0,0.19215456]
["bitfinex","BTCUSD",1730944110153,0.005,75332.0,75329.0,0.19093548]
["bitfinex","BTCUSD",1730944110600,0.005,75332.0,75330.0,0.02565464]
["bitfinex","BTCUSD",1730944110843,1.5,75342.0,75330.0,0.02565464]
["bitfinex","BTCUSD",1730944110844,1.5,75342.0,75331.0,0.0797]
["bitfinex","BTCUSD",1730944111073,0.2028931,75347.0,75339.0,0.023]
["bitfinex","BTCUSD",1730944111074,0.1978931,75347.0,75339.0,0.023]
["bitfinex","BTCUSD",1730944111281,0.1978931,75347.0,75344.0,0.16832056]
["bitfinex","BTCUSD",1730944111511,0.1978931,75347.0,75345.0,0.0452]
["bitfinex","BTCUSD",1730944111720,0.005,75348.0,75345.0,0.0452]
["bitfinex","BTCUSD",1730944113311,0.1978931,75347.0,75345.0,0.0452]
["bitfinex","BTCUSD",1730944113547,0.005,75348.0,75345.0,0.0452]
["bitfinex","BTCUSD",1730944115346,0.1978931,75346.0,75345.0,0.0452]
["bitfinex","BTCUSD",1730944115562,0.005,75346.0,75340.0,0.0796]
["bitfinex","BTCUSD",1730944116010,0.005,75352.0,75340.0,0.0796]
["bitfinex","BTCUSD",1730944116011,0.005,75345.0,75340.0,0.0796]
["bitfinex","BTCUSD",1730944116244,0.13724102,75345.0,75340.0,0.0796]
["bitfinex","BTCUSD",1730944116468,0.005,75331.0,75330.0,0.08913061]
["bitfinex","BTCUSD",1730944116687,0.005,75331.0,75330.0,0.0793]
["bitfinex","BTCUSD",1730944117598,1.505,75331.0,75330.0,0.0793]
["bitfinex","BTCUSD",1730944119632,1.505,75331.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730944119860,0.14224102,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730944120334,0.14488857,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730944122099,0.14188857,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730944122320,0.13924102,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730944122778,0.005,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730944123230,0.33713412,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730944123523,1.63924102,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730944125987,1.63724102,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730944126225,0.005,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730944126438,0.02773059,75344.0,75329.0,0.0084474]
["bitfinex","BTCUSD",1730944126439,0.007,75334.0,75329.0,0.0084474]
["bitfinex","BTCUSD",1730944126670,0.13224102,75333.0,75329.0,0.01831593]
["bitfinex","BTCUSD",1730944126887,0.13224102,75333.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730944127317,0.005,75343.0,75330.0,0.00986883]
["bitfinex","BTCUSD",1730944127540,0.005,75336.0,75330.0,0.00986883]
["bitfinex","BTCUSD",1730944127767,0.005,75340.0,75331.0,0.00265444]
["bitfinex","BTCUSD",1730944127988,0.005,75336.0,75331.0,0.00986883]
["bitfinex","BTCUSD",1730944128215,0.005,75336.0,75332.0,0.009871]
["bitfinex","BTCUSD",1730944128442,0.005,75338.0,75333.0,0.009871]
["bitfinex","BTCUSD",1730944128710,0.1978931,75339.0,75334.0,0.009871]
["bitfinex","BTCUSD",1730944128939,1.5,75343.0,75335.0,0.009871]
["bitfinex","BTCUSD",1730944129155,1.5,75343.0,75336.0,0.009871]
["bitfinex","BTCUSD",1730944129377,0.02773059,75344.0,75337.0,0.009871]
["bitfinex","BTCUSD",1730944129580,0.005,75340.0,75338.0,0.009871]
["bitfinex","BTCUSD",1730944129803,0.005,75340.0,75333.0,0.003]
["bitfinex","BTCUSD",1730944129804,0.005,75340.0,75339.0,0.009871]
["bitfinex","BTCUSD",1730944130092,0.13924102,75340.0,75339.0,0.009871]
["bitfinex","BTCUSD",1730944130326,0.14188857,75340.0,75339.0,0.009871]
["bitfinex","BTCUSD",1730944130536,0.13724102,75340.0,75339.0,0.009871]
["bitfinex","BTCUSD",1730944130757,0.005,75340.0,75339.0,0.009871]
["bitfinex","BTCUSD",1730944131421,0.005,75342.0,75339.0,0.009871]
["bitfinex","BTCUSD",1730944131649,0.005,75338.0,75330.0,0.003]
["bitfinex","BTCUSD",1730944131880,0.005,75338.0,75331.0,0.03758488]
["bitfinex","BTCUSD",1730944132107,0.005,75338.0,75332.0,0.00988217]
["bitfinex","BTCUSD",1730944132333,0.005,75338.0,75330.0,0.003]
["bitfinex","BTCUSD",1730944132822,0.13224102,75337.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730944133237,0.13224102,75337.0,75325.0,0.071134]
["bitfinex","BTCUSD",1730944133445,0.13224102,75337.0,75325.0,0.0835574]
["bitfinex","BTCUSD",1730944135376,1.5,75336.0,75325.0,0.0835574]
["bitfinex","BTCUSD",1730944135591,0.1978931,75334.0,75325.0,0.0835574]
["bitfinex","BTCUSD",1730944136718,0.1978931,75334.0,75325.0,0.071134]
["bitfinex","BTCUSD",1730944136935,0.005,75345.0,75333.0,0.1978931]
["bitfinex","BTCUSD",1730944137167,0.1978931,75366.0,75334.0,0.33913876]
["bitfinex","BTCUSD",1730944137168,0.1978931,75342.0,75334.0,0.33913876]
["bitfinex","BTCUSD",1730944137399,0.1978931,75342.0,75334.0,0.0787]
["bitfinex","BTCUSD",1730944137609,0.1978931,75342.0,75335.0,0.00787]
["bitfinex","BTCUSD",1730944138083,0.005,75343.0,75334.0,0.0787]
["bitfinex","BTCUSD",1730944138314,0.005,75336.0,75327.0,0.01957153]
["bitfinex","BTCUSD",1730944138724,0.005,75336.0,75328.0,0.01582727]
["bitfinex","BTCUSD",1730944138929,0.005,75336.0,75329.0,0.01582727]
["bitfinex","BTCUSD",1730944139140,0.005,75336.0,75330.0,0.01582727]
["bitfinex","BTCUSD",1730944139371,0.005,75336.0,75331.0,0.01582727]
["bitfinex","BTCUSD",1730944139578,1.5,75335.0,75331.0,0.39824]
["bitfinex","BTCUSD",1730944140006,1.5,75335.0,75333.0,0.1978931]
["bitfinex","BTCUSD",1730944140225,1.5,75335.0,75332.0,0.05426673]
["bitfinex","BTCUSD",1730944140464,1.5,75335.0,75334.0,0.39823]
["bitfinex","BTCUSD",1730944142459,1.63424102,75335.0,75334.0,0.39823]
["bitfinex","BTCUSD",1730944143972,0.13424102,75335.0,75334.0,0.39823]
["bitfinex","BTCUSD",1730944144449,0.13424102,75335.0,75334.0,0.40813176]
["bitfinex","BTCUSD",1730944144883,1.63424102,75335.0,75334.0,0.40813176]
["bitfinex","BTCUSD",1730944145807,1.63924102,75335.0,75334.0,0.40813176]
["bitfinex","BTCUSD",1730944146016,1.88648379,75335.0,75334.0,0.39823]
["bitfinex","BTCUSD",1730944146250,1.89015379,75335.0,75334.0,0.39823]
["bitfinex","BTCUSD",1730944146461,1.75591102,75335.0,75334.0,0.37121523]
["bitfinex","BTCUSD",1730944146668,1.92410412,75335.0,75334.0,0.37121523]
["bitfinex","BTCUSD",1730944148049,2.10416533,75335.0,75334.0,0.37221523]
["bitfinex","BTCUSD",1730944148233,2.18348266,75335.0,75334.0,0.37221523]
["bitfinex","BTCUSD",1730944148453,2.10414633,75335.0,75334.0,0.37221523]
["bitfinex","BTCUSD",1730944148685,2.01727035,75335.0,75334.0,0.37221523]
["bitfinex","BTCUSD",1730944149112,2.23639727,75335.0,75334.0,0.37221523]
["bitfinex","BTCUSD",1730944149356,2.31818835,75335.0,75334.0,0.3107767]
["bitfinex","BTCUSD",1730944149572,2.31818835,75335.0,75315.0,0.1978931]
["bitfinex","BTCUSD",1730944149573,0.507,75316.0,75315.0,0.1978931]
["bitfinex","BTCUSD",1730944149856,0.63924102,75316.0,75315.0,0.1978931]
["bitfinex","BTCUSD",1730944150082,0.005,75314.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944150295,0.14188857,75314.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944150943,1.64188857,75314.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944151172,1.63924102,75314.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944153843,0.1978931,75332.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944153844,0.007,75323.0,75313.0,0.126135]
["bitfinex","BTCUSD",1730944154078,0.005,75318.0,75314.0,0.19763391]
["bitfinex","BTCUSD",1730944154771,0.005,75318.0,75313.0,0.126135]
["bitfinex","BTCUSD",1730944155009,0.005,75314.0,75313.0,0.077335]
["bitfinex","BTCUSD",1730944155235,0.005,75314.0,75313.0,0.000835]
["bitfinex","BTCUSD",1730944158541,0.13924102,75314.0,75313.0,0.000835]
["bitfinex","BTCUSD",1730944158769,1.63924102,75314.0,75313.0,0.000835]
["bitfinex","BTCUSD",1730944159897,1.61524102,75314.0,75313.0,0.000835]
["bitfinex","BTCUSD",1730944160928,1.69904102,75314.0,75313.0,0.000835]
["bitfinex","BTCUSD",1730944161683,1.94381802,75314.0,75313.0,0.000835]
["bitfinex","BTCUSD",1730944161889,1.94381802,75314.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730944161890,0.015,75301.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730944162173,0.41543412,75301.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730944162605,0.46363412,75301.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730944162754,1.79544102,75301.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730944163561,1.74724102,75301.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730944163765,2.13224102,75301.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730944164151,1.63224102,75301.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730944165740,0.13224102,75301.0,75300.0,0.00062]
["bitfinex","BTCUSD",1730944166074,0.13224102,75301.0,75300.0,0.01750131]
["bitfinex","BTCUSD",1730944166288,0.005,75323.0,75300.0,0.01750131]
["bitfinex","BTCUSD",1730944166289,0.5,75321.0,75300.0,0.02015727]
["bitfinex","BTCUSD",1730944166494,0.1978931,75312.0,75305.0,0.1681931]
["bitfinex","BTCUSD",1730944166705,1.5,75319.0,75305.0,0.1681931]
["bitfinex","BTCUSD",1730944166912,0.1978931,75317.0,75305.0,0.18964441]
["bitfinex","BTCUSD",1730944167062,0.13224102,75316.0,75311.0,0.1681931]
["bitfinex","BTCUSD",1730944167300,0.1978931,75318.0,75312.0,0.0767]
["bitfinex","BTCUSD",1730944167501,0.5,75328.0,75317.0,0.1681931]
["bitfinex","BTCUSD",1730944167700,0.13224102,75325.0,75317.0,0.1681931]
["bitfinex","BTCUSD",1730944167899,0.13224102,75325.0,75317.0,0.19268241]
["bitfinex","BTCUSD",1730944168217,1.5,75324.0,75317.0,0.19268241]
["bitfinex","BTCUSD",1730944168424,1.5,75324.0,75323.0,0.1681931]
["bitfinex","BTCUSD",1730944168598,0.02773346,75334.0,75323.0,0.1681931]
["bitfinex","BTCUSD",1730944168801,0.1978931,75333.0,75329.0,0.1681931]
["bitfinex","BTCUSD",1730944169015,1.5,75332.0,75330.0,0.01681931]
["bitfinex","BTCUSD",1730944170302,1.5,75332.0,75329.0,0.1681931]
["bitfinex","BTCUSD",1730944170888,0.13224102,75331.0,75322.0,0.0457]
["bitfinex","BTCUSD",1730944171165,0.13488857,75331.0,75323.0,0.1978931]
["bitfinex","BTCUSD",1730944171361,0.13488857,75331.0,75317.0,0.02448931]
["bitfinex","BTCUSD",1730944171736,0.33278167,75331.0,75317.0,0.02448931]
["bitfinex","BTCUSD",1730944171888,0.33013412,75331.0,75314.0,0.1978931]
["bitfinex","BTCUSD",1730944172110,0.00264755,75330.0,75314.0,0.1978931]
["bitfinex","BTCUSD",1730944172309,0.13224102,75329.0,75314.0,0.1978931]
["bitfinex","BTCUSD",1730944172610,1.50264755,75328.0,75314.0,0.1978931]
["bitfinex","BTCUSD",1730944172808,0.13224102,75327.0,75314.0,0.1978931]
["bitfinex","BTCUSD",1730944173059,0.13224102,75327.0,75315.0,0.05926346]
["bitfinex","BTCUSD",1730944173060,0.13488857,75327.0,75315.0,0.05926346]
["bitfinex","BTCUSD",1730944173275,0.13224102,75327.0,75315.0,0.05926346]
["bitfinex","BTCUSD",1730944173483,1.5,75326.0,75318.0,0.25480646]
["bitfinex","BTCUSD",1730944173693,0.1978931,75330.0,75318.0,0.25480646]
["bitfinex","BTCUSD",1730944173899,0.1978931,75330.0,75319.0,0.06257272]
["bitfinex","BTCUSD",1730944174114,0.15997448,75334.0,75326.0,0.25480646]
["bitfinex","BTCUSD",1730944174311,0.1978931,75333.0,75326.0,0.25480646]
["bitfinex","BTCUSD",1730944174730,0.15997448,75334.0,75326.0,0.25480646]
["bitfinex","BTCUSD",1730944174962,0.15997448,75334.0,75327.0,0.02646941]
["bitfinex","BTCUSD",1730944175166,0.02773346,75334.0,75327.0,0.02646941]
["bitfinex","BTCUSD",1730944175386,0.1978931,75333.0,75327.0,0.02646941]
["bitfinex","BTCUSD",1730944175603,0.02773346,75334.0,75322.0,0.00988586]
["bitfinex","BTCUSD",1730944175819,0.02773346,75334.0,75323.0,0.1978931]
["bitfinex","BTCUSD",1730944176055,0.02773346,75334.0,75323.0,0.20777896]
["bitfinex","BTCUSD",1730944176260,0.02773346,75334.0,75326.0,0.25480646]
["bitfinex","BTCUSD",1730944177668,1.5,75333.0,75326.0,0.25480646]
["bitfinex","BTCUSD",1730944177880,1.5,75333.0,75326.0,0.301565]
["bitfinex","BTCUSD",1730944178095,1.5,75333.0,75326.0,0.25480646]
["bitfinex","BTCUSD",1730944179243,0.1978931,75332.0,75318.0,0.25980646]
["bitfinex","BTCUSD",1730944179460,0.02773346,75334.0,75324.0,0.00988587]
["bitfinex","BTCUSD",1730944179686,0.15997448,75334.0,75324.0,0.00988587]
["bitfinex","BTCUSD",1730944179908,1.5,75331.0,75325.0,0.39827]
["bitfinex","BTCUSD",1730944180540,1.5,75331.0,75328.0,0.25480646]
["bitfinex","BTCUSD",1730944181027,1.5,75331.0,75329.0,0.39825]
["bitfinex","BTCUSD",1730944181267,0.105,75355.0,75332.0,0.005]
["bitfinex","BTCUSD",1730944181268,0.5,75355.0,75332.0,0.005]
["bitfinex","BTCUSD",1730944181497,0.00264755,75354.0,75334.0,0.005]
["bitfinex","BTCUSD",1730944181722,1.5,75349.0,75334.0,0.40323]
["bitfinex","BTCUSD",1730944183337,1.5,75349.0,75347.0,0.005]
["bitfinex","BTCUSD",1730944183554,1.5,75349.0,75348.0,0.65295646]
["bitfinex","BTCUSD",1730944183796,1.5,75349.0,75348.0,0.66281763]
["bitfinex","BTCUSD",1730944184001,1.5,75349.0,75348.0,0.72959939]
["bitfinex","BTCUSD",1730944184219,0.1978931,75358.0,75348.0,0.81109939]
["bitfinex","BTCUSD",1730944184457,0.1978931,75358.0,75349.0,0.00986117]
["bitfinex","BTCUSD",1730944184686,0.13224102,75357.0,75349.0,0.00986117]
["bitfinex","BTCUSD",1730944184923,0.13224102,75357.0,75348.0,0.54643176]
["bitfinex","BTCUSD",1730944184924,1.5,75356.0,75350.0,0.39814]
["bitfinex","BTCUSD",1730944185154,1.5,75356.0,75351.0,0.25253528]
["bitfinex","BTCUSD",1730944185380,1.5,75356.0,75352.0,0.39813]
["bitfinex","BTCUSD",1730944186329,0.13488857,75355.0,75352.0,0.39813]
["bitfinex","BTCUSD",1730944188042,0.63488857,75355.0,75352.0,0.39813]
["bitfinex","BTCUSD",1730944188267,0.62724102,75355.0,75352.0,0.39813]
["bitfinex","BTCUSD",1730944189185,0.62724102,75355.0,75353.0,0.039813]
["bitfinex","BTCUSD",1730944189416,0.00264755,75354.0,75353.0,0.039813]
["bitfinex","BTCUSD",1730944189633,0.13488857,75354.0,75353.0,0.039813]
["bitfinex","BTCUSD",1730944189847,1.63488857,75354.0,75353.0,0.039813]
["bitfinex","BTCUSD",1730944190060,1.63224102,75354.0,75353.0,0.039813]
["bitfinex","BTCUSD",1730944190466,1.63224102,75354.0,75353.0,0.2377061]
["bitfinex","BTCUSD",1730944190688,1.63224102,75354.0,75353.0,0.437943]
["bitfinex","BTCUSD",1730944190689,1.5,75354.0,75353.0,0.437943]
["bitfinex","BTCUSD",1730944191674,1.5,75354.0,75353.0,0.39813]
["bitfinex","BTCUSD",1730944193086,0.5,75374.0,75353.0,0.47853]
["bitfinex","BTCUSD",1730944193326,0.00199151,75376.0,75371.0,0.16813043]
["bitfinex","BTCUSD",1730944193570,0.1978931,75374.0,75372.0,0.41749633]
["bitfinex","BTCUSD",1730944193826,0.00199151,75376.0,75373.0,0.083]
["bitfinex","BTCUSD",1730944194058,0.00199151,75376.0,75375.0,0.16813043]
["bitfinex","BTCUSD",1730944194525,0.00199151,75376.0,75375.0,0.56614043]
["bitfinex","BTCUSD",1730944194766,0.00199151,75376.0,75375.0,0.67490648]
["bitfinex","BTCUSD",1730944195491,0.00199151,75376.0,75375.0,0.76112924]
["bitfinex","BTCUSD",1730944197665,0.00199151,75376.0,75375.0,0.01992364]
["bitfinex","BTCUSD",1730944197892,0.00199151,75376.0,75375.0,0.15481747]
["bitfinex","BTCUSD",1730944198116,0.00199151,75376.0,75375.0,0.15416466]
["bitfinex","BTCUSD",1730944198330,0.00199151,75376.0,75375.0,0.18338113]
["bitfinex","BTCUSD",1730944199022,0.00199151,75376.0,75375.0,0.58139113]
["bitfinex","BTCUSD",1730944199252,0.1978931,75391.0,75386.0,0.01]
["bitfinex","BTCUSD",1730944199516,0.1978931,75391.0,75389.0,0.25435319]
["bitfinex","BTCUSD",1730944199748,0.000752,75395.0,75389.0,0.25435319]
["bitfinex","BTCUSD",1730944199979,0.000752,75395.0,75389.0,0.65229319]
["bitfinex","BTCUSD",1730944200208,0.000752,75395.0,75389.0,0.74419661]
["bitfinex","BTCUSD",1730944200446,0.000752,75395.0,75389.0,0.75419661]
["bitfinex","BTCUSD",1730944200689,0.000752,75395.0,75389.0,0.85619661]
["bitfinex","BTCUSD",1730944200903,0.000752,75395.0,75389.0,0.85419661]
["bitfinex","BTCUSD",1730944201126,0.000752,75395.0,75389.0,0.85619661]
["bitfinex","BTCUSD",1730944201378,0.000752,75395.0,75394.0,0.01]
["bitfinex","BTCUSD",1730944201601,0.000752,75395.0,75394.0,0.26989307]
["bitfinex","BTCUSD",1730944201879,0.000752,75395.0,75394.0,0.67589635]
["bitfinex","BTCUSD",1730944202118,0.000752,75395.0,75394.0,0.66315102]
["bitfinex","BTCUSD",1730944202345,0.000752,75395.0,75394.0,0.66515102]
["bitfinex","BTCUSD",1730944202569,0.000752,75395.0,75394.0,0.68660233]
["bitfinex","BTCUSD",1730944202794,0.000752,75395.0,75394.0,0.68460233]
["bitfinex","BTCUSD",1730944203025,0.000752,75395.0,75394.0,0.68660233]
["bitfinex","BTCUSD",1730944203241,0.00012231,75395.0,75394.0,0.68660233]
["bitfinex","BTCUSD",1730944203732,0.000752,75407.0,75404.0,0.49335319]
["bitfinex","BTCUSD",1730944204171,0.000752,75407.0,75404.0,0.89121319]
["bitfinex","BTCUSD",1730944204383,0.000752,75407.0,75404.0,1.05610789]
["bitfinex","BTCUSD",1730944205450,0.000752,75407.0,75404.0,1.04645421]
["bitfinex","BTCUSD",1730944205950,0.000752,75407.0,75404.0,0.53686]
["bitfinex","BTCUSD",1730944206161,0.000752,75407.0,75404.0,0.544346]
["bitfinex","BTCUSD",1730944207319,0.000752,75407.0,75404.0,0.79869919]
["bitfinex","BTCUSD",1730944207800,0.000752,75407.0,75404.0,0.74501319]
["bitfinex","BTCUSD",1730944209318,0.000752,75407.0,75404.0,0.39786]
["bitfinex","BTCUSD",1730944210304,0.000752,75407.0,75404.0,0.65635543]
["bitfinex","BTCUSD",1730944210536,0.000752,75407.0,75404.0,0.66614824]
["bitfinex","BTCUSD",1730944210986,0.000752,75407.0,75405.0,0.08174987]
["bitfinex","BTCUSD",1730944211192,0.000752,75407.0,75406.0,0.00414224]
["bitfinex","BTCUSD",1730944211429,0.000752,75407.0,75406.0,0.4046441]
["bitfinex","BTCUSD",1730944211684,0.000752,75407.0,75406.0,0.41178505]
["bitfinex","BTCUSD",1730944213788,0.000752,75407.0,75406.0,0.41179005]
["bitfinex","BTCUSD",1730944214007,0.000752,75407.0,75406.0,0.40199224]
["bitfinex","BTCUSD",1730944214230,0.000752,75407.0,75406.0,0.39785]
["bitfinex","BTCUSD",1730944214452,0.000752,75407.0,75406.0,0.40199226]
["bitfinex","BTCUSD",1730944215301,0.000752,75407.0,75406.0,0.39785]
["bitfinex","BTCUSD",1730944215536,0.005,75407.0,75406.0,0.39785]
["bitfinex","BTCUSD",1730944215741,0.13724102,75407.0,75406.0,0.39785]
["bitfinex","BTCUSD",1730944216615,1.63724102,75407.0,75406.0,0.39785]
["bitfinex","BTCUSD",1730944217290,1.76544102,75407.0,75406.0,0.39785]
["bitfinex","BTCUSD",1730944217468,1.76710902,75407.0,75406.0,0.39785]
["bitfinex","BTCUSD",1730944218307,1.63890902,75407.0,75406.0,0.437635]
["bitfinex","BTCUSD",1730944218521,1.65782465,75407.0,75406.0,0.39785]
["bitfinex","BTCUSD",1730944219223,1.501668,75407.0,75406.0,0.39785]
["bitfinex","BTCUSD",1730944219475,0.001668,75407.0,75406.0,0.39785]
["bitfinex","BTCUSD",1730944220370,0.001668,75407.0,75406.0,0.36267963]
["bitfinex","BTCUSD",1730944220581,0.001668,75407.0,75406.0,0.39897016]
["bitfinex","BTCUSD",1730944220800,0.010751,75410.0,75406.0,0.39897016]
["bitfinex","BTCUSD",1730944220801,1.5,75409.0,75406.0,0.36685771]
["bitfinex","BTCUSD",1730944221080,1.5,75409.0,75407.0,0.01400771]
["bitfinex","BTCUSD",1730944221268,1.5,75409.0,75408.0,0.00415551]
["bitfinex","BTCUSD",1730944221515,1.5,75409.0,75408.0,0.01400771]
["bitfinex","BTCUSD",1730944221730,0.010751,75410.0,75408.0,0.45684771]
["bitfinex","BTCUSD",1730944221947,0.010751,75410.0,75409.0,0.0780559]
["bitfinex","BTCUSD",1730944222168,0.010751,75410.0,75409.0,0.09381943]
["bitfinex","BTCUSD",1730944222438,1.510751,75410.0,75409.0,0.09381943]
["bitfinex","BTCUSD",1730944223089,0.010751,75410.0,75409.0,0.09381943]
["bitfinex","BTCUSD",1730944223520,0.010751,75410.0,75409.0,0.53664943]
["bitfinex","BTCUSD",1730944223767,0.010751,75410.0,75409.0,0.53665994]
["bitfinex","BTCUSD",1730944223975,0.010751,75410.0,75409.0,0.46275955]
["bitfinex","BTCUSD",1730944224191,0.010751,75410.0,75409.0,0.49832027]
["bitfinex","BTCUSD",1730944224404,0.010751,75410.0,75409.0,0.51412685]
["bitfinex","BTCUSD",1730944224631,0.010751,75410.0,75409.0,0.49836332]
["bitfinex","BTCUSD",1730944225070,0.010751,75410.0,75409.0,0.54819965]
["bitfinex","BTCUSD",1730944225491,0.010751,75410.0,75409.0,0.54820372]
["bitfinex","BTCUSD",1730944226364,0.010751,75410.0,75409.0,0.48256081]
["bitfinex","BTCUSD",1730944226818,0.14799202,75410.0,75409.0,0.48256081]
["bitfinex","BTCUSD",1730944227525,0.14799202,75410.0,75409.0,0.47839072]
["bitfinex","BTCUSD",1730944227793,1.64799202,75410.0,75409.0,0.46839072]
["bitfinex","BTCUSD",1730944228008,1.64799202,75410.0,75409.0,0.45851161]
["bitfinex","BTCUSD",1730944228433,1.64799202,75410.0,75409.0,0.46841341]
["bitfinex","BTCUSD",1730944229826,1.64799202,75410.0,75409.0,0.45851161]
["bitfinex","BTCUSD",1730944230732,1.74799202,75410.0,75409.0,0.45851161]
["bitfinex","BTCUSD",1730944230963,1.85485659,75410.0,75409.0,0.45851161]
["bitfinex","BTCUSD",1730944231664,1.85985659,75410.0,75409.0,0.45851161]
["bitfinex","BTCUSD",1730944232764,1.83585659,75410.0,75409.0,0.43283]
["bitfinex","BTCUSD",1730944234757,1.83085659,75410.0,75409.0,0.43283]
["bitfinex","BTCUSD",1730944235005,1.78958378,75410.0,75409.0,0.43283]
["bitfinex","BTCUSD",1730944237237,1.77019202,75410.0,75409.0,0.43283]
["bitfinex","BTCUSD",1730944238322,1.77719202,75410.0,75409.0,0.43283]
["bitfinex","BTCUSD",1730944239254,1.72399202,75410.0,75409.0,0.43283]
["bitfinex","BTCUSD",1730944240569,1.72399202,75410.0,75409.0,0.433664]
["bitfinex","BTCUSD",1730944240786,1.72566002,75410.0,75409.0,0.433664]
["bitfinex","BTCUSD",1730944242608,1.501668,75410.0,75409.0,0.4771138]
["bitfinex","BTCUSD",1730944245421,1.501668,75410.0,75409.0,0.433664]
["bitfinex","BTCUSD",1730944245855,0.001668,75410.0,75409.0,0.433664]
["bitfinex","BTCUSD",1730944246319,0.14155657,75410.0,75409.0,0.433664]
["bitfinex","BTCUSD",1730944247030,1.64155657,75410.0,75409.0,0.433664]
["bitfinex","BTCUSD",1730944247237,1.63890902,75410.0,75409.0,0.433664]
["bitfinex","BTCUSD",1730944247871,1.61490902,75410.0,75409.0,0.433664]
["bitfinex","BTCUSD",1730944248730,1.86215179,75410.0,75409.0,0.433664]
["bitfinex","BTCUSD",1730944248946,1.73190902,75410.0,75409.0,0.41222964]
["bitfinex","BTCUSD",1730944249163,1.75490902,75410.0,75409.0,0.36409964]
["bitfinex","BTCUSD",1730944249372,2.01001638,75410.0,75409.0,0.35526965]
["bitfinex","BTCUSD",1730944249788,2.14262438,75410.0,75409.0,0.27940966]
["bitfinex","BTCUSD",1730944250003,0.777613,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730944250215,0.77724102,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730944250463,0.98845402,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730944250675,2.48845402,75407.0,75406.0,0.000834]
["bitfinex","BTCUSD",1730944250931,0.512,75396.0,75390.0,0.000834]
["bitfinex","BTCUSD",1730944251137,0.0929,75391.0,75390.0,0.000834]
["bitfinex","BTCUSD",1730944251373,0.32978857,75391.0,75390.0,0.000834]
["bitfinex","BTCUSD",1730944251574,0.32714102,75391.0,75390.0,0.000834]
["bitfinex","BTCUSD",1730944251792,1.82514102,75391.0,75390.0,0.000834]
["bitfinex","BTCUSD",1730944252206,1.83014102,75391.0,75390.0,0.000834]
["bitfinex","BTCUSD",1730944252622,1.83214102,75391.0,75390.0,0.000834]
["bitfinex","BTCUSD",1730944253677,1.85514102,75391.0,75390.0,0.000834]
["bitfinex","BTCUSD",1730944254325,1.85314102,75391.0,75390.0,0.000834]
["bitfinex","BTCUSD",1730944254775,2.32014102,75391.0,75390.0,0.000834]
["bitfinex","BTCUSD",1730944254989,2.33014102,75391.0,75390.0,0.000834]
["bitfinex","BTCUSD",1730944255217,2.32514102,75391.0,75390.0,0.000834]
["bitfinex","BTCUSD",1730944255430,2.33214102,75391.0,75390.0,0.000834]
["bitfinex","BTCUSD",1730944255634,2.33014102,75391.0,75390.0,0.000834]
["bitfinex","BTCUSD",1730944256078,0.505,75379.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730944256318,0.91028627,75379.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730944256741,0.005,75357.0,75356.0,0.1978931]
["bitfinex","BTCUSD",1730944256967,0.13724102,75357.0,75356.0,0.1978931]
["bitfinex","BTCUSD",1730944257405,0.005,75354.0,75351.0,0.0803]
["bitfinex","BTCUSD",1730944257615,0.13724102,75354.0,75351.0,0.0803]
["bitfinex","BTCUSD",1730944257830,1.5,75357.0,75342.0,0.0773]
["bitfinex","BTCUSD",1730944257831,0.005,75351.0,75342.0,0.0773]
["bitfinex","BTCUSD",1730944258054,0.005,75348.0,75342.0,0.0773]
["bitfinex","BTCUSD",1730944258308,0.13224102,75350.0,75342.0,0.0773]
["bitfinex","BTCUSD",1730944258309,0.005,75346.0,75342.0,0.0773]
["bitfinex","BTCUSD",1730944258521,0.005,75346.0,75335.0,0.050335]
["bitfinex","BTCUSD",1730944258522,0.13988857,75346.0,75335.0,0.127635]
["bitfinex","BTCUSD",1730944259028,0.13988857,75346.0,75335.0,0.16048821]
["bitfinex","BTCUSD",1730944259258,0.13988857,75346.0,75335.0,0.127635]
["bitfinex","BTCUSD",1730944259890,0.13724102,75346.0,75335.0,0.127635]
["bitfinex","BTCUSD",1730944260133,0.13724102,75346.0,75335.0,0.132635]
["bitfinex","BTCUSD",1730944260351,0.005,75354.0,75340.0,0.1978931]
["bitfinex","BTCUSD",1730944260571,0.5,75360.0,75338.0,0.16804525]
["bitfinex","BTCUSD",1730944260572,0.13724102,75353.0,75338.0,0.16804525]
["bitfinex","BTCUSD",1730944260810,0.005,75350.0,75338.0,0.05050754]
["bitfinex","BTCUSD",1730944261036,0.13224102,75353.0,75344.0,0.16804525]
["bitfinex","BTCUSD",1730944261263,0.005,75355.0,75344.0,0.16804525]
["bitfinex","BTCUSD",1730944261473,0.13724102,75355.0,75344.0,0.16804525]
["bitfinex","BTCUSD",1730944261684,0.13724102,75355.0,75345.0,0.01680453]
["bitfinex","BTCUSD",1730944262368,1.5,75357.0,75347.0,0.1978931]
["bitfinex","BTCUSD",1730944262595,0.51891211,75360.0,75351.0,0.16804525]
["bitfinex","BTCUSD",1730944262798,0.13224102,75359.0,75352.0,0.0805]
["bitfinex","BTCUSD",1730944263246,0.005,75371.0,75353.0,0.27131303]
["bitfinex","BTCUSD",1730944263485,0.1978931,75370.0,75358.0,0.25446563]
["bitfinex","BTCUSD",1730944263718,0.1978931,75370.0,75353.0,0.07341993]
["bitfinex","BTCUSD",1730944263932,0.13724102,75371.0,75356.0,0.1978931]
["bitfinex","BTCUSD",1730944264178,0.13224102,75371.0,75357.0,0.0026536]
["bitfinex","BTCUSD",1730944264409,0.005,75375.0,75358.0,0.03544666]
["bitfinex","BTCUSD",1730944264640,0.13724102,75375.0,75359.0,0.00265346]
["bitfinex","BTCUSD",1730944264879,0.01942809,75378.0,75364.0,0.1978931]
["bitfinex","BTCUSD",1730944265112,0.01942809,75378.0,75365.0,0.08245331]
["bitfinex","BTCUSD",1730944265352,0.1978931,75377.0,75366.0,0.00824533]
["bitfinex","BTCUSD",1730944265581,1.5,75378.0,75366.0,0.00824533]
["bitfinex","BTCUSD",1730944265825,1.5,75378.0,75365.0,0.0798]
["bitfinex","BTCUSD",1730944266058,1.5,75378.0,75368.0,0.1978931]
["bitfinex","BTCUSD",1730944266335,0.005,75374.0,75365.0,0.0798]
["bitfinex","BTCUSD",1730944266560,0.005,75374.0,75366.0,0.1978931]
["bitfinex","BTCUSD",1730944266561,0.13724102,75374.0,75366.0,0.1978931]
["bitfinex","BTCUSD",1730944267265,0.13724102,75374.0,75368.0,0.001]
["bitfinex","BTCUSD",1730944267715,0.13724102,75374.0,75368.0,0.02786931]
["bitfinex","BTCUSD",1730944267947,0.13724102,75373.0,75365.0,0.0798]
["bitfinex","BTCUSD",1730944268185,0.005,75371.0,75366.0,0.001]
["bitfinex","BTCUSD",1730944268412,0.13724102,75371.0,75366.0,0.001]
["bitfinex","BTCUSD",1730944269841,0.13724102,75371.0,75356.0,0.2784931]
["bitfinex","BTCUSD",1730944270057,0.13724102,75371.0,75357.0,0.0361913]
["bitfinex","BTCUSD",1730944270502,0.13724102,75371.0,75368.0,0.001]
["bitfinex","BTCUSD",1730944271141,0.01957395,75374.0,75357.0,0.0361913]
["bitfinex","BTCUSD",1730944271355,0.13724102,75373.0,75357.0,0.0361913]
["bitfinex","BTCUSD",1730944271788,0.13724102,75373.0,75358.0,0.03729844]
["bitfinex","BTCUSD",1730944272001,0.005,75371.0,75357.0,0.001]
["bitfinex","BTCUSD",1730944272221,0.13724102,75371.0,75357.0,0.001]
["bitfinex","BTCUSD",1730944273359,0.71753878,75377.0,75357.0,0.001]
["bitfinex","BTCUSD",1730944273360,0.005,75369.0,75357.0,0.001]
["bitfinex","BTCUSD",1730944273588,0.13724102,75369.0,75358.0,0.1978931]
["bitfinex","BTCUSD",1730944273816,0.13724102,75369.0,75357.0,0.001]
["bitfinex","BTCUSD",1730944274127,0.13724102,75369.0,75358.0,0.1978931]
["bitfinex","BTCUSD",1730944274376,0.13224102,75369.0,75358.0,0.1978931]
["bitfinex","BTCUSD",1730944274604,0.13724102,75369.0,75359.0,0.03327931]
["bitfinex","BTCUSD",1730944274812,0.13724102,75369.0,75358.0,0.1978931]
["bitfinex","BTCUSD",1730944275029,0.13724102,75369.0,75356.0,0.0806]
["bitfinex","BTCUSD",1730944275241,0.13724102,75369.0,75357.0,0.001]
["bitfinex","BTCUSD",1730944275449,1.5,75368.0,75357.0,0.001]
["bitfinex","BTCUSD",1730944276744,1.5,75368.0,75356.0,0.0806]
["bitfinex","BTCUSD",1730944276745,0.15107639,75369.0,75358.0,0.2118831]
["bitfinex","BTCUSD",1730944276973,0.15607639,75369.0,75358.0,0.2118831]
["bitfinex","BTCUSD",1730944277185,0.15607639,75369.0,75358.0,0.2128831]
["bitfinex","BTCUSD",1730944277603,1.5,75368.0,75358.0,0.2118831]
["bitfinex","BTCUSD",1730944277825,1.5,75368.0,75359.0,0.03507831]
["bitfinex","BTCUSD",1730944278264,1.5,75368.0,75358.0,0.01399]
["bitfinex","BTCUSD",1730944278685,1.5,75368.0,75358.0,0.01499]
["bitfinex","BTCUSD",1730944278898,1.5,75368.0,75364.0,0.1978931]
["bitfinex","BTCUSD",1730944279167,0.105,75381.0,75358.0,0.01499]
["bitfinex","BTCUSD",1730944279381,0.001,75368.0,75359.0,0.015389]
["bitfinex","BTCUSD",1730944279592,0.005,75377.0,75360.0,0.1978931]
["bitfinex","BTCUSD",1730944279800,0.001,75368.0,75360.0,0.1978931]
["bitfinex","BTCUSD",1730944280231,1.5,75373.0,75360.0,0.1978931]
["bitfinex","BTCUSD",1730944280462,1.5,75373.0,75361.0,0.02938821]
["bitfinex","BTCUSD",1730944282086,1.5,75373.0,75361.0,0.03038821]
["bitfinex","BTCUSD",1730944282561,0.001,75368.0,75361.0,0.03038821]
["bitfinex","BTCUSD",1730944282779,1.5,75373.0,75361.0,0.03038821]
["bitfinex","BTCUSD",1730944282993,1.5,75373.0,75361.0,0.001]
["bitfinex","BTCUSD",1730944283201,1.501,75373.0,75359.0,0.015389]
["bitfinex","BTCUSD",1730944283414,1.5,75373.0,75360.0,0.1978931]
["bitfinex","BTCUSD",1730944283626,1.5,75373.0,75363.0,0.0461]
["bitfinex","BTCUSD",1730944283627,1.50083189,75373.0,75363.0,0.0461]
["bitfinex","BTCUSD",1730944283834,1.50083189,75373.0,75364.0,0.22787989]
["bitfinex","BTCUSD",1730944283835,0.001,75373.0,75364.0,0.22787989]
["bitfinex","BTCUSD",1730944284283,0.001,75373.0,75363.0,0.0461]
["bitfinex","BTCUSD",1730944284729,0.13824102,75373.0,75359.0,0.001]
["bitfinex","BTCUSD",1730944284962,0.13824102,75373.0,75360.0,0.1978931]
["bitfinex","BTCUSD",1730944285198,1.5,75372.0,75360.0,0.1978931]
["bitfinex","BTCUSD",1730944285420,1.5,75372.0,75364.0,0.001]
["bitfinex","BTCUSD",1730944286499,1.5,75372.0,75361.0,0.02439931]
["bitfinex","BTCUSD",1730944286960,0.005,75370.0,75360.0,0.1988931]
["bitfinex","BTCUSD",1730944287209,0.005,75364.0,75360.0,0.001]
["bitfinex","BTCUSD",1730944287441,0.13724102,75363.0,75347.0,0.0807]
["bitfinex","BTCUSD",1730944287691,1.5,75362.0,75347.0,0.0807]
["bitfinex","BTCUSD",1730944287901,1.5,75362.0,75361.0,0.001]
["bitfinex","BTCUSD",1730944288328,1.5,75362.0,75351.0,0.0034879]
["bitfinex","BTCUSD",1730944288549,1.5,75362.0,75360.0,0.001]
["bitfinex","BTCUSD",1730944289650,1.5,75362.0,75359.0,0.000834]
["bitfinex","BTCUSD",1730944289848,1.501,75362.0,75359.0,0.000834]
["bitfinex","BTCUSD",1730944290053,1.501,75362.0,75361.0,0.001]
["bitfinex","BTCUSD",1730944290266,0.01943313,75367.0,75361.0,0.001]
["bitfinex","BTCUSD",1730944290470,0.01943313,75367.0,75359.0,0.000834]
["bitfinex","BTCUSD",1730944290471,0.001668,75372.0,75362.0,0.12755354]
["bitfinex","BTCUSD",1730944290683,0.001668,75372.0,75362.0,0.15820228]
["bitfinex","BTCUSD",1730944291543,0.005,75376.0,75362.0,0.15820228]
["bitfinex","BTCUSD",1730944291766,0.13724102,75376.0,75362.0,0.15920228]
["bitfinex","BTCUSD",1730944291974,0.15632277,75376.0,75362.0,0.15920228]
["bitfinex","BTCUSD",1730944292185,0.13724102,75376.0,75362.0,0.15920228]
["bitfinex","BTCUSD",1730944292394,0.13724102,75376.0,75363.0,0.03578473]
["bitfinex","BTCUSD",1730944292630,1.5,75374.0,75364.0,0.00265345]
["bitfinex","BTCUSD",1730944292843,0.001,75372.0,75363.0,0.03578473]
["bitfinex","BTCUSD",1730944293086,1.5,75374.0,75362.0,0.1249]
["bitfinex","BTCUSD",1730944293312,1.5,75374.0,75362.0,0.1259]
["bitfinex","BTCUSD",1730944293741,1.5,75374.0,75363.0,0.00265348]
["bitfinex","BTCUSD",1730944293956,1.5,75374.0,75362.0,0.15936271]
["bitfinex","BTCUSD",1730944293957,0.001,75372.0,75362.0,0.15936271]
["bitfinex","BTCUSD",1730944294194,0.001,75372.0,75362.0,0.1259]
["bitfinex","BTCUSD",1730944294426,0.001,75372.0,75362.0,0.1249]
["bitfinex","BTCUSD",1730944294868,0.001,75372.0,75363.0,0.001]
["bitfinex","BTCUSD",1730944295277,1.5,75374.0,75364.0,0.1978931]
["bitfinex","BTCUSD",1730944295505,1.5,75374.0,75363.0,0.001]
["bitfinex","BTCUSD",1730944295722,1.5,75374.0,75364.0,0.0126734]
["bitfinex","BTCUSD",1730944295946,1.501,75374.0,75364.0,0.0126734]
["bitfinex","BTCUSD",1730944296392,1.5,75374.0,75364.0,0.0126734]
["bitfinex","BTCUSD",1730944296591,1.501,75374.0,75364.0,0.0126734]
["bitfinex","BTCUSD",1730944296816,1.5,75374.0,75364.0,0.0126734]
["bitfinex","BTCUSD",1730944297071,0.02446477,75376.0,75364.0,0.0136734]
["bitfinex","BTCUSD",1730944297283,0.001,75374.0,75365.0,0.01659422]
["bitfinex","BTCUSD",1730944297495,0.00586506,75373.0,75365.0,0.21448732]
["bitfinex","BTCUSD",1730944297932,0.03964868,75387.0,75365.0,0.21448732]
["bitfinex","BTCUSD",1730944297933,0.001,75374.0,75372.0,0.16809986]
["bitfinex","BTCUSD",1730944298147,0.001,75374.0,75373.0,0.02475999]
["bitfinex","BTCUSD",1730944298354,0.001,75374.0,75373.0,0.02741291]
["bitfinex","BTCUSD",1730944298571,0.001,75374.0,75373.0,0.32245393]
["bitfinex","BTCUSD",1730944298780,0.001668,75390.0,75387.0,0.023]
["bitfinex","BTCUSD",1730944299009,0.001668,75390.0,75388.0,0.0488]
["bitfinex","BTCUSD",1730944300141,0.001668,75390.0,75388.0,0.001]
["bitfinex","BTCUSD",1730944300630,0.001668,75390.0,75373.0,0.10055999]
["bitfinex","BTCUSD",1730944300631,0.13724102,75389.0,75373.0,0.10055999]
["bitfinex","BTCUSD",1730944300834,0.005,75383.0,75379.0,0.1978931]
["bitfinex","BTCUSD",1730944301045,0.13224102,75382.0,75379.0,0.1978931]
["bitfinex","BTCUSD",1730944301270,0.13224102,75382.0,75374.0,0.03450531]
["bitfinex","BTCUSD",1730944301469,0.13224102,75382.0,75374.0,0.01450531]
["bitfinex","BTCUSD",1730944302362,0.005,75389.0,75376.0,0.1978931]
["bitfinex","BTCUSD",1730944302585,1.5,75381.0,75377.0,0.04589515]
["bitfinex","BTCUSD",1730944304113,1.501,75381.0,75377.0,0.04589515]
["bitfinex","BTCUSD",1730944304379,0.001,75381.0,75378.0,0.16809986]
["bitfinex","BTCUSD",1730944305831,0.001668,75390.0,75378.0,0.16809986]
["bitfinex","BTCUSD",1730944306094,0.001,75381.0,75377.0,0.001]
["bitfinex","BTCUSD",1730944306323,0.001,75381.0,75376.0,0.01]
["bitfinex","BTCUSD",1730944306773,0.001668,75390.0,75378.0,0.001]
["bitfinex","BTCUSD",1730944307241,0.002668,75390.0,75376.0,0.01]
["bitfinex","BTCUSD",1730944307467,0.001668,75390.0,75378.0,0.00868]
["bitfinex","BTCUSD",1730944307906,0.001668,75390.0,75379.0,0.39796]
["bitfinex","BTCUSD",1730944309040,0.001,75381.0,75379.0,0.39796]
["bitfinex","BTCUSD",1730944309239,0.001668,75390.0,75379.0,0.39796]
["bitfinex","BTCUSD",1730944309457,0.005,75394.0,75380.0,0.06155331]
["bitfinex","BTCUSD",1730944309682,0.001,75390.0,75380.0,0.06155331]
["bitfinex","BTCUSD",1730944309924,0.13224102,75393.0,75381.0,0.39798]
["bitfinex","BTCUSD",1730944310583,1.5,75392.0,75382.0,0.00265285]
["bitfinex","BTCUSD",1730944310795,1.5,75392.0,75383.0,0.06687593]
["bitfinex","BTCUSD",1730944311021,1.5,75392.0,75383.0,0.46484593]
["bitfinex","BTCUSD",1730944311924,0.005,75384.0,75383.0,0.39797]
["bitfinex","BTCUSD",1730944312151,0.13724102,75384.0,75383.0,0.39797]
["bitfinex","BTCUSD",1730944312382,0.23724102,75384.0,75383.0,0.39797]
["bitfinex","BTCUSD",1730944312660,1.73724102,75384.0,75383.0,0.39797]
["bitfinex","BTCUSD",1730944312868,1.7568232,75384.0,75383.0,0.39797]
["bitfinex","BTCUSD",1730944313300,1.7568232,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944313512,1.79741721,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944313720,1.7568232,75384.0,75383.0,0.437867]
["bitfinex","BTCUSD",1730944314175,1.7658232,75384.0,75383.0,0.437867]
["bitfinex","BTCUSD",1730944314391,1.7674912,75384.0,75383.0,0.437867]
["bitfinex","BTCUSD",1730944314607,1.7724912,75384.0,75383.0,0.39797]
["bitfinex","BTCUSD",1730944315266,0.001668,75384.0,75383.0,0.39797]
["bitfinex","BTCUSD",1730944316128,0.001668,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944316712,0.001668,75384.0,75383.0,0.39797]
["bitfinex","BTCUSD",1730944316918,0.001668,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944318298,0.001668,75384.0,75383.0,0.39797]
["bitfinex","BTCUSD",1730944318716,0.001668,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944319153,0.001668,75384.0,75383.0,0.39797]
["bitfinex","BTCUSD",1730944319583,0.001668,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944320027,0.001668,75384.0,75383.0,0.39797]
["bitfinex","BTCUSD",1730944320296,0.001668,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944320520,0.14155657,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944321405,0.13890902,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944321631,0.13890902,75384.0,75383.0,0.39797]
["bitfinex","BTCUSD",1730944321872,0.13890902,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944322089,0.14155657,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944322316,0.16084744,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944322541,0.34004744,75384.0,75383.0,0.39797]
["bitfinex","BTCUSD",1730944322754,0.34004744,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944322755,0.33739989,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944322964,0.48363988,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944323169,0.48363988,75384.0,75383.0,0.39797]
["bitfinex","BTCUSD",1730944323387,2.06286508,75384.0,75383.0,0.39797]
["bitfinex","BTCUSD",1730944323654,2.11806508,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944323873,2.14786379,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944324120,2.14586379,75384.0,75383.0,0.39897]
["bitfinex","BTCUSD",1730944324348,2.12606051,75384.0,75383.0,0.39397]
["bitfinex","BTCUSD",1730944324781,2.12606051,75384.0,75383.0,0.39297]
["bitfinex","BTCUSD",1730944325262,2.12606051,75384.0,75383.0,0.39397]
["bitfinex","BTCUSD",1730944325428,2.12806051,75384.0,75383.0,0.39397]
["bitfinex","BTCUSD",1730944325643,2.04883988,75384.0,75383.0,0.39297]
["bitfinex","BTCUSD",1730944325859,2.12806051,75384.0,75383.0,0.39297]
["bitfinex","BTCUSD",1730944326069,2.12806051,75384.0,75383.0,0.39397]
["bitfinex","BTCUSD",1730944326275,2.12606051,75384.0,75383.0,0.394804]
["bitfinex","BTCUSD",1730944326490,2.04683988,75384.0,75383.0,0.394804]
["bitfinex","BTCUSD",1730944326928,2.12606051,75384.0,75383.0,0.394804]
["bitfinex","BTCUSD",1730944327133,2.04683988,75384.0,75383.0,0.394804]
["bitfinex","BTCUSD",1730944327813,2.17908265,75384.0,75383.0,0.394804]
["bitfinex","BTCUSD",1730944328054,2.17908265,75384.0,75350.0,0.1978931]
["bitfinex","BTCUSD",1730944328055,0.505,75360.0,75350.0,0.1978931]
["bitfinex","BTCUSD",1730944328288,0.63724102,75360.0,75350.0,0.1978931]
["bitfinex","BTCUSD",1730944328517,0.73724102,75360.0,75350.0,0.1978931]
["bitfinex","BTCUSD",1730944328940,2.23724102,75360.0,75350.0,0.1978931]
["bitfinex","BTCUSD",1730944329201,2.36948379,75360.0,75350.0,0.1978931]
["bitfinex","BTCUSD",1730944329424,2.23724102,75360.0,75350.0,0.1978931]
["bitfinex","BTCUSD",1730944329640,2.23724102,75360.0,75359.0,0.001834]
["bitfinex","BTCUSD",1730944330566,2.45783702,75360.0,75359.0,0.001834]
["bitfinex","BTCUSD",1730944330792,2.45783702,75360.0,75335.0,0.000835]
["bitfinex","BTCUSD",1730944330793,0.83479986,75352.0,75335.0,0.000835]
["bitfinex","BTCUSD",1730944331028,1.05072087,75352.0,75342.0,0.1978931]
["bitfinex","BTCUSD",1730944331256,0.96704088,75352.0,75342.0,0.1978931]
["bitfinex","BTCUSD",1730944331461,0.96904088,75352.0,75342.0,0.1978931]
["bitfinex","BTCUSD",1730944331712,0.605,75336.0,75335.0,0.000835]
["bitfinex","BTCUSD",1730944331926,0.73724102,75336.0,75335.0,0.000835]
["bitfinex","BTCUSD",1730944332141,0.91034088,75336.0,75335.0,0.000835]
["bitfinex","BTCUSD",1730944332346,0.93268568,75336.0,75335.0,0.000835]
["bitfinex","BTCUSD",1730944332594,2.43268568,75336.0,75335.0,0.000835]
["bitfinex","BTCUSD",1730944332825,2.56492845,75336.0,75335.0,0.000835]
["bitfinex","BTCUSD",1730944333255,2.51118568,75336.0,75335.0,0.000835]
["bitfinex","BTCUSD",1730944333487,2.53418568,75336.0,75335.0,0.000835]
["bitfinex","BTCUSD",1730944333736,2.55503547,75336.0,75335.0,0.000835]
["bitfinex","BTCUSD",1730944333939,2.73407347,75336.0,75335.0,0.000835]
["bitfinex","BTCUSD",1730944334371,2.73407347,75336.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730944334372,0.254742,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730944334608,0.55721814,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730944334821,0.55457059,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730944335051,0.42182859,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730944335279,1.78958582,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730944335786,1.80358582,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730944335993,1.78958582,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730944336220,2.27358582,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730944336430,2.28758582,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730944336646,2.28958582,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730944336855,2.28758582,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730944337076,2.40582859,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730944337281,2.27358582,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730944337512,0.005,75331.0,75330.0,0.001502]
["bitfinex","BTCUSD",1730944337730,0.23988857,75331.0,75330.0,0.001502]
["bitfinex","BTCUSD",1730944338430,0.23488857,75331.0,75330.0,0.001502]
["bitfinex","BTCUSD",1730944339152,0.23988857,75331.0,75330.0,0.001502]
["bitfinex","BTCUSD",1730944339354,0.23488857,75331.0,75330.0,0.001502]
["bitfinex","BTCUSD",1730944339572,0.24488857,75331.0,75330.0,0.002502]
["bitfinex","BTCUSD",1730944339998,1.74488857,75331.0,75330.0,0.003502]
["bitfinex","BTCUSD",1730944340206,1.74224102,75331.0,75330.0,0.003502]
["bitfinex","BTCUSD",1730944340419,1.73724102,75331.0,75330.0,0.003502]
["bitfinex","BTCUSD",1730944340650,2.04258365,75331.0,75330.0,0.003502]
["bitfinex","BTCUSD",1730944341961,2.05486551,75331.0,75330.0,0.002502]
["bitfinex","BTCUSD",1730944342169,2.06886551,75331.0,75330.0,0.002502]
["bitfinex","BTCUSD",1730944343062,2.06886551,75331.0,75330.0,0.001502]
["bitfinex","BTCUSD",1730944343284,2.08286551,75331.0,75330.0,0.001502]
["bitfinex","BTCUSD",1730944343942,2.09286551,75331.0,75330.0,0.001502]
["bitfinex","BTCUSD",1730944344133,2.09286551,75331.0,75318.0,0.1978931]
["bitfinex","BTCUSD",1730944344134,0.505,75319.0,75318.0,0.1978931]
["bitfinex","BTCUSD",1730944344405,0.005,75315.0,75295.0,0.0809]
["bitfinex","BTCUSD",1730944344634,0.23988857,75315.0,75295.0,0.0809]
["bitfinex","BTCUSD",1730944344861,1.75216812,75315.0,75295.0,0.0809]
["bitfinex","BTCUSD",1730944345072,1.74952057,75315.0,75295.0,0.0809]
["bitfinex","BTCUSD",1730944345284,2.23724102,75315.0,75295.0,0.0809]
["bitfinex","BTCUSD",1730944345908,2.23724102,75315.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944346112,2.23724102,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730944347013,2.23724102,75315.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944347454,2.25689735,75315.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944347672,2.15689735,75315.0,75314.0,0.003502]
["bitfinex","BTCUSD",1730944347901,2.13724102,75315.0,75314.0,0.003502]
["bitfinex","BTCUSD",1730944348112,0.005,75319.0,75314.0,0.004502]
["bitfinex","BTCUSD",1730944348321,0.13224102,75318.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944348736,0.13224102,75318.0,75314.0,0.003502]
["bitfinex","BTCUSD",1730944348942,0.13224102,75318.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944349155,0.1,75317.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730944349377,0.13488857,75316.0,75314.0,0.003502]
["bitfinex","BTCUSD",1730944349588,0.00764755,75315.0,75314.0,0.003502]
["bitfinex","BTCUSD",1730944349801,0.13988857,75315.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944350029,2.23988857,75315.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944350251,2.23724102,75315.0,75314.0,0.003502]
["bitfinex","BTCUSD",1730944350485,2.24954703,75315.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944350998,2.23724102,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730944351227,2.23724102,75315.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944351560,2.23724102,75315.0,75314.0,0.003502]
["bitfinex","BTCUSD",1730944351763,2.23724102,75315.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944352184,2.23724102,75315.0,75314.0,0.003502]
["bitfinex","BTCUSD",1730944352397,2.23724102,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730944352831,0.73724102,75315.0,75314.0,0.084202]
["bitfinex","BTCUSD",1730944353269,0.73724102,75315.0,75314.0,0.083202]
["bitfinex","BTCUSD",1730944353690,0.73724102,75315.0,75314.0,0.085202]
["bitfinex","BTCUSD",1730944354109,0.73724102,75315.0,75314.0,0.083202]
["bitfinex","BTCUSD",1730944354333,0.73724102,75315.0,75314.0,0.084202]
["bitfinex","BTCUSD",1730944354773,2.23724102,75315.0,75314.0,0.083202]
["bitfinex","BTCUSD",1730944354983,2.23724102,75315.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944355200,2.36948379,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730944355412,2.37448379,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730944355626,2.37448379,75315.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944356291,2.25224102,75315.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944357377,2.25224102,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730944357378,2.29328657,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730944357591,2.29328657,75315.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944357808,2.25224102,75315.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944358039,2.25224102,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730944358258,2.25624102,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730944358520,2.25224102,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730944358939,2.3602193,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730944359381,2.3462193,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730944359810,2.3602193,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730944360225,2.3462193,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730944360426,2.3462193,75315.0,75314.0,0.002502]
["bitfinex","BTCUSD",1730944360636,2.3462193,75315.0,75312.0,0.000835]
["bitfinex","BTCUSD",1730944360637,0.015,75313.0,75312.0,0.000835]
["bitfinex","BTCUSD",1730944360868,0.24988857,75313.0,75312.0,0.000835]
["bitfinex","BTCUSD",1730944361744,0.29100092,75313.0,75312.0,0.000835]
["bitfinex","BTCUSD",1730944362445,0.28600092,75313.0,75312.0,0.000835]
["bitfinex","BTCUSD",1730944363078,0.28600092,75313.0,75312.0,0.001835]
["bitfinex","BTCUSD",1730944365779,1.78600092,75313.0,75312.0,0.001835]
["bitfinex","BTCUSD",1730944366000,1.78335337,75313.0,75312.0,0.001835]
["bitfinex","BTCUSD",1730944366859,1.78335337,75313.0,75312.0,0.000835]
["bitfinex","BTCUSD",1730944367075,1.78335337,75313.0,75312.0,0.001835]
["bitfinex","BTCUSD",1730944369179,1.78335337,75313.0,75312.0,0.000835]
["bitfinex","BTCUSD",1730944369403,1.78335337,75313.0,75312.0,0.001835]
["bitfinex","BTCUSD",1730944370809,1.78335337,75313.0,75312.0,0.000835]
["bitfinex","BTCUSD",1730944371025,1.78335337,75313.0,75312.0,0.001835]
["bitfinex","BTCUSD",1730944371691,1.77835337,75313.0,75312.0,0.001835]
["bitfinex","BTCUSD",1730944372349,1.77835337,75313.0,75312.0,0.000835]
["bitfinex","BTCUSD",1730944374835,1.63724102,75313.0,75312.0,0.000835]
["bitfinex","BTCUSD",1730944375284,1.63224102,75313.0,75312.0,0.000835]
["bitfinex","BTCUSD",1730944375511,1.62724102,75313.0,75312.0,0.000835]
["bitfinex","BTCUSD",1730944375735,1.5,75313.0,75312.0,0.000835]
["bitfinex","BTCUSD",1730944379604,0.00167,75314.0,75313.0,0.1472]
["bitfinex","BTCUSD",1730944379863,0.00167,75314.0,75313.0,0.16185485]
["bitfinex","BTCUSD",1730944380099,1.6978931,75332.0,75318.0,0.01]
["bitfinex","BTCUSD",1730944380362,1.6978931,75332.0,75322.0,0.16809986]
["bitfinex","BTCUSD",1730944380363,0.1978931,75324.0,75322.0,0.16809986]
["bitfinex","BTCUSD",1730944380572,1.6978931,75332.0,75323.0,0.023]
["bitfinex","BTCUSD",1730944380789,1.6978931,75332.0,75325.0,0.023]
["bitfinex","BTCUSD",1730944381002,1.5,75332.0,75325.0,0.023]
["bitfinex","BTCUSD",1730944381677,1.5,75332.0,75320.0,0.2208931]
["bitfinex","BTCUSD",1730944382785,0.1978931,75331.0,75320.0,0.023]
["bitfinex","BTCUSD",1730944383039,0.005,75327.0,75319.0,0.1241]
["bitfinex","BTCUSD",1730944383269,0.005,75322.0,75319.0,0.0786]
["bitfinex","BTCUSD",1730944383501,0.13224102,75321.0,75311.0,0.2445931]
["bitfinex","BTCUSD",1730944383730,0.13224102,75321.0,75313.0,0.02469301]
["bitfinex","BTCUSD",1730944383944,1.5,75320.0,75313.0,0.02469301]
["bitfinex","BTCUSD",1730944384599,1.5,75320.0,75313.0,0.1978931]
["bitfinex","BTCUSD",1730944385026,1.5,75320.0,75317.0,0.023]
["bitfinex","BTCUSD",1730944385952,0.00167,75330.0,75319.0,0.023]
["bitfinex","BTCUSD",1730944386175,0.00167,75330.0,75325.0,0.023]
["bitfinex","BTCUSD",1730944386388,0.00167,75330.0,75326.0,0.01910999]
["bitfinex","BTCUSD",1730944386602,0.00167,75330.0,75327.0,0.023]
["bitfinex","BTCUSD",1730944387523,0.00167,75330.0,75318.0,0.24449986]
["bitfinex","BTCUSD",1730944387524,0.00167,75330.0,75320.0,0.023]
["bitfinex","BTCUSD",1730944389068,0.00167,75330.0,75321.0,0.0463]
["bitfinex","BTCUSD",1730944389491,0.00167,75330.0,75322.0,0.023]
["bitfinex","BTCUSD",1730944389704,0.00167,75330.0,75322.0,0.0766693]
["bitfinex","BTCUSD",1730944389927,0.00167,75330.0,75322.0,0.023]
["bitfinex","BTCUSD",1730944390630,0.00167,75330.0,75326.0,0.002]
["bitfinex","BTCUSD",1730944390867,1.5,75335.0,75333.0,0.26779986]
["bitfinex","BTCUSD",1730944391075,1.5,75335.0,75333.0,0.36093462]
["bitfinex","BTCUSD",1730944391314,1.5,75335.0,75333.0,0.31609986]
["bitfinex","BTCUSD",1730944391752,0.1978931,75350.0,75333.0,0.31609986]
["bitfinex","BTCUSD",1730944392237,1.5,75349.0,75333.0,0.31409986]
["bitfinex","BTCUSD",1730944392454,1.505,75349.0,75333.0,0.146]
["bitfinex","BTCUSD",1730944392712,1.505,75349.0,75324.0,0.0462]
["bitfinex","BTCUSD",1730944392713,0.005,75339.0,75324.0,0.0462]
["bitfinex","BTCUSD",1730944392931,0.005,75339.0,75325.0,0.0761]
["bitfinex","BTCUSD",1730944393367,1.5,75338.0,75325.0,0.0761]
["bitfinex","BTCUSD",1730944393583,1.5,75338.0,75326.0,0.0026547]
["bitfinex","BTCUSD",1730944394016,1.5,75338.0,75332.0,0.023]
["bitfinex","BTCUSD",1730944394468,1.5,75338.0,75332.0,0.025]
["bitfinex","BTCUSD",1730944394687,1.5,75338.0,75332.0,0.023]
["bitfinex","BTCUSD",1730944395331,1.5,75338.0,75332.0,0.04230999]
["bitfinex","BTCUSD",1730944395759,1.5,75338.0,75333.0,0.002]
["bitfinex","BTCUSD",1730944396032,1.5,75338.0,75332.0,0.04230999]
["bitfinex","BTCUSD",1730944396494,1.5,75338.0,75333.0,0.002]
["bitfinex","BTCUSD",1730944396765,1.5,75338.0,75333.0,0.025]
["bitfinex","BTCUSD",1730944397011,1.5,75338.0,75333.0,0.12414098]
["bitfinex","BTCUSD",1730944397228,1.5,75338.0,75333.0,0.1006]
["bitfinex","BTCUSD",1730944398400,1.5,75338.0,75337.0,0.16809986]
["bitfinex","BTCUSD",1730944398627,1.5,75338.0,75337.0,0.19309986]
["bitfinex","BTCUSD",1730944398852,1.5,75338.0,75334.0,0.023]
["bitfinex","BTCUSD",1730944399921,0.1978931,75350.0,75334.0,0.023]
["bitfinex","BTCUSD",1730944400129,0.1978931,75350.0,75336.0,0.023]
["bitfinex","BTCUSD",1730944400551,0.005,75352.0,75336.0,0.023]
["bitfinex","BTCUSD",1730944400768,0.1,75351.0,75336.0,0.023]
["bitfinex","BTCUSD",1730944400993,1.5,75349.0,75336.0,0.023]
["bitfinex","BTCUSD",1730944401209,1.5,75349.0,75338.0,0.023]
["bitfinex","BTCUSD",1730944403655,1.5,75349.0,75340.0,0.023]
["bitfinex","BTCUSD",1730944404353,1.5,75349.0,75336.0,0.023]
["bitfinex","BTCUSD",1730944404578,1.5,75349.0,75338.0,0.023]
["bitfinex","BTCUSD",1730944405024,0.13224102,75348.0,75338.0,0.023]
["bitfinex","BTCUSD",1730944405236,0.005,75343.0,75339.0,0.1978931]
["bitfinex","BTCUSD",1730944405462,0.13724102,75343.0,75339.0,0.1978931]
["bitfinex","BTCUSD",1730944405691,1.5,75340.0,75329.0,0.02344388]
["bitfinex","BTCUSD",1730944406354,1.5,75340.0,75329.0,0.02078931]
["bitfinex","BTCUSD",1730944406569,1.5,75340.0,75330.0,0.06919823]
["bitfinex","BTCUSD",1730944409408,1.5,75340.0,75330.0,0.023]
["bitfinex","BTCUSD",1730944410079,1.5,75340.0,75329.0,0.023]
["bitfinex","BTCUSD",1730944411362,1.5,75340.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944411585,1.63890902,75340.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944411795,0.005,75338.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944412007,0.13724102,75338.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944415288,0.02126357,75340.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944415289,0.005,75335.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944415470,0.00264755,75335.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944416192,0.13224102,75334.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944416410,0.00264755,75333.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944416649,0.13224102,75332.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944419721,1.5,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944422349,1.5,75331.0,75330.0,0.02495288]
["bitfinex","BTCUSD",1730944422583,1.5,75331.0,75330.0,0.04795288]
["bitfinex","BTCUSD",1730944422824,0.01900007,75338.0,75331.0,0.023]
["bitfinex","BTCUSD",1730944423082,0.001668,75340.0,75339.0,0.16809986]
["bitfinex","BTCUSD",1730944423310,0.001668,75340.0,75339.0,0.023]
["bitfinex","BTCUSD",1730944423531,0.001668,75340.0,75334.0,0.023]
["bitfinex","BTCUSD",1730944425079,0.001668,75338.0,75334.0,0.023]
["bitfinex","BTCUSD",1730944425950,0.001668,75338.0,75333.0,0.023]
["bitfinex","BTCUSD",1730944427105,0.001668,75338.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944427324,0.001668,75338.0,75330.0,0.023834]
["bitfinex","BTCUSD",1730944427769,0.001668,75338.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944428259,0.23224102,75337.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944428487,0.00264755,75336.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944428711,1.63488857,75336.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944428931,1.63224102,75336.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944430735,1.5,75336.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944431912,1.51964648,75336.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944432363,1.51964648,75336.0,75332.0,0.023]
["bitfinex","BTCUSD",1730944433064,1.51964648,75336.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944433519,0.001668,75338.0,75333.0,0.028]
["bitfinex","BTCUSD",1730944433738,0.001668,75338.0,75335.0,0.023]
["bitfinex","BTCUSD",1730944433962,0.001668,75338.0,75333.0,0.007]
["bitfinex","BTCUSD",1730944433963,0.001668,75338.0,75337.0,0.023]
["bitfinex","BTCUSD",1730944434878,0.001668,75338.0,75333.0,0.023]
["bitfinex","BTCUSD",1730944435787,0.00264755,75350.0,75333.0,0.023]
["bitfinex","BTCUSD",1730944436232,0.001668,75338.0,75333.0,0.023]
["bitfinex","BTCUSD",1730944436452,0.001668,75338.0,75335.0,0.023]
["bitfinex","BTCUSD",1730944436668,0.001668,75338.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944439938,0.001708,75338.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944441542,1.501708,75338.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944441757,1.501708,75338.0,75331.0,0.023]
["bitfinex","BTCUSD",1730944442691,1.501708,75338.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944444441,0.13488857,75337.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944445741,0.1,75336.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944446016,0.1,75333.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944446220,0.13488857,75332.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944446464,0.1,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944446701,0.23224102,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944447176,0.62705902,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944447668,0.75980602,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944447924,2.25980602,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944448183,2.24590369,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944448386,2.25980602,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944448605,2.12705902,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944448827,2.06482875,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944449043,2.07882875,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944449257,2.08082875,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944449700,2.10882875,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944449934,2.08082875,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944450154,2.06482875,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944450372,2.09282875,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944451257,2.14516837,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944451476,2.14316837,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944452348,2.37665665,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944452565,2.24390965,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944452796,2.27791537,75331.0,75330.0,0.000834]
["bitfinex","BTCUSD",1730944453047,2.27791537,75331.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944453048,0.89829986,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944453258,1.03054088,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944453718,2.54554088,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944455527,2.56460328,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944455754,2.57860328,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944455941,2.71084605,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944456211,2.56460328,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944456668,2.59260328,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944456919,2.72537828,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944457791,2.71137828,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944458466,2.73678373,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944458686,2.76478373,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944458871,2.8970265,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944459120,2.8830265,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944459378,2.58059593,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944459779,2.59459593,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944460026,2.58059593,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944460236,2.59459593,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944462570,2.58059593,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944462980,2.59459593,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944463192,2.58059593,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944463680,2.59459593,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944464125,2.58059593,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944464336,2.28229607,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944464547,2.29629607,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944464760,2.44539593,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944465004,2.43139593,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944465231,2.45039593,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944465457,2.59717093,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944465688,2.46439593,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944467025,2.59717093,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944467252,2.59917093,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944467477,2.7314137,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944467711,2.7304137,75315.0,75314.0,0.000835]
["bitfinex","BTCUSD",1730944467926,0.015,75308.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944468159,0.41798843,75308.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944468371,0.24224102,75308.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944468581,0.24488857,75308.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944468785,1.74488857,75308.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944468994,1.74224102,75308.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944469244,1.74224102,75308.0,75307.0,0.002502]
["bitfinex","BTCUSD",1730944469958,2.04758365,75308.0,75307.0,0.002502]
["bitfinex","BTCUSD",1730944470186,1.99664088,75308.0,75307.0,0.002502]
["bitfinex","BTCUSD",1730944470627,1.63224102,75308.0,75307.0,0.002502]
["bitfinex","BTCUSD",1730944471334,1.63224102,75308.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944471565,1.63224102,75308.0,75307.0,0.002502]
["bitfinex","BTCUSD",1730944471777,1.63224102,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944472014,1.73224102,75308.0,75307.0,0.002502]
["bitfinex","BTCUSD",1730944472224,1.73224102,75308.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944472481,1.73224102,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944472701,1.73224102,75308.0,75307.0,0.002502]
["bitfinex","BTCUSD",1730944473148,1.73224102,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944473608,2.03758365,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944474070,1.90534088,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944474517,1.90534088,75308.0,75307.0,0.002502]
["bitfinex","BTCUSD",1730944474746,1.90534088,75308.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944474959,1.90534088,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944477562,1.90534088,75308.0,75307.0,0.002502]
["bitfinex","BTCUSD",1730944477771,1.90534088,75308.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944477986,1.90534088,75308.0,75307.0,0.002502]
["bitfinex","BTCUSD",1730944478213,1.90534088,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944478438,1.90538088,75308.0,75307.0,0.001502]
["bitfinex","BTCUSD",1730944478957,1.90538088,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944479383,1.94652905,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944480043,1.95652905,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944480923,2.01714989,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944481143,2.09131705,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944481571,1.95852905,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944481756,1.95652905,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944482238,1.95852905,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944482456,1.95652905,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944483366,2.27842919,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944483570,2.45652905,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944484028,2.58877182,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944485290,2.53762905,75308.0,75307.0,0.003502]
["bitfinex","BTCUSD",1730944485548,0.5,75290.0,75289.0,0.0812]
["bitfinex","BTCUSD",1730944485758,0.1,75289.0,75287.0,0.1978931]
["bitfinex","BTCUSD",1730944485972,0.13488857,75288.0,75287.0,0.1978931]
["bitfinex","BTCUSD",1730944486183,0.23488857,75288.0,75287.0,0.03407298]
["bitfinex","BTCUSD",1730944486399,0.23488857,75288.0,75285.0,0.046]
["bitfinex","BTCUSD",1730944486400,0.1,75287.0,75285.0,0.046]
["bitfinex","BTCUSD",1730944486609,1.73224102,75286.0,75285.0,0.046]
["bitfinex","BTCUSD",1730944486821,1.6,75286.0,75285.0,0.059]
["bitfinex","BTCUSD",1730944487686,1.6,75286.0,75285.0,0.06]
["bitfinex","BTCUSD",1730944488558,1.6,75286.0,75285.0,0.061]
["bitfinex","BTCUSD",1730944489026,1.6,75286.0,75285.0,0.06]
["bitfinex","BTCUSD",1730944489254,1.6,75286.0,75285.0,0.061]
["bitfinex","BTCUSD",1730944489908,1.61915588,75286.0,75285.0,0.06]
["bitfinex","BTCUSD",1730944490125,0.01915588,75286.0,75285.0,0.06]
["bitfinex","BTCUSD",1730944490349,0.00264755,75295.0,75285.0,0.06]
["bitfinex","BTCUSD",1730944490566,1.6,75286.0,75285.0,0.06]
["bitfinex","BTCUSD",1730944490788,1.6,75286.0,75285.0,0.061]
["bitfinex","BTCUSD",1730944491007,1.6,75286.0,75285.0,0.06]
["bitfinex","BTCUSD",1730944492145,1.6,75286.0,75285.0,0.061]
["bitfinex","BTCUSD",1730944492814,1.5,75286.0,75285.0,0.07678367]
["bitfinex","BTCUSD",1730944493044,1.5,75286.0,75285.0,0.061]
["bitfinex","BTCUSD",1730944493492,1.5,75286.0,75285.0,0.059]
["bitfinex","BTCUSD",1730944493715,1.5,75286.0,75285.0,0.061]
["bitfinex","BTCUSD",1730944493927,1.5,75286.0,75285.0,0.06]
["bitfinex","BTCUSD",1730944494179,1.5,75286.0,75285.0,0.059]
["bitfinex","BTCUSD",1730944494395,1.5,75286.0,75285.0,0.06]
["bitfinex","BTCUSD",1730944494833,1.5,75286.0,75285.0,0.061]
["bitfinex","BTCUSD",1730944495046,1.5,75286.0,75285.0,0.037]
["bitfinex","BTCUSD",1730944495231,1.5,75286.0,75285.0,0.001]
["bitfinex","BTCUSD",1730944495473,1.5,75286.0,75285.0,0.002]
["bitfinex","BTCUSD",1730944495694,1.5,75286.0,75285.0,0.002834]
["bitfinex","BTCUSD",1730944496527,0.5,75297.0,75285.0,0.002834]
["bitfinex","BTCUSD",1730944496788,0.23488857,75296.0,75286.0,0.00996707]
["bitfinex","BTCUSD",1730944497000,0.23488857,75296.0,75285.0,0.002834]
["bitfinex","BTCUSD",1730944497428,1.5,75286.0,75285.0,0.002834]
["bitfinex","BTCUSD",1730944497648,1.5,75286.0,75285.0,0.000834]
["bitfinex","BTCUSD",1730944499065,1.73224102,75286.0,75285.0,0.000834]
["bitfinex","BTCUSD",1730944499521,1.97574088,75286.0,75285.0,0.000834]
["bitfinex","BTCUSD",1730944500833,1.9947419,75286.0,75285.0,0.000834]
["bitfinex","BTCUSD",1730944501263,2.03430043,75286.0,75285.0,0.000834]
["bitfinex","BTCUSD",1730944501975,1.95890043,75286.0,75285.0,0.000834]
["bitfinex","BTCUSD",1730944502164,1.9193419,75286.0,75285.0,0.000834]
["bitfinex","BTCUSD",1730944502407,1.75124204,75286.0,75285.0,0.000834]
["bitfinex","BTCUSD",1730944507563,1.61900102,75286.0,75285.0,0.000834]
["bitfinex","BTCUSD",1730944507774,1.601668,75286.0,75285.0,0.000834]
["bitfinex","BTCUSD",1730944507988,1.601668,75286.0,75285.0,0.03427107]
["bitfinex","BTCUSD",1730944507989,1.501668,75286.0,75285.0,0.03427107]
["bitfinex","BTCUSD",1730944508203,1.501668,75286.0,75285.0,0.07997107]
["bitfinex","BTCUSD",1730944509638,0.001668,75286.0,75285.0,0.069534]
["bitfinex","BTCUSD",1730944509851,0.1978931,75307.0,75297.0,0.1265]
["bitfinex","BTCUSD",1730944510128,0.1978931,75307.0,75296.0,0.002]
["bitfinex","BTCUSD",1730944510129,0.1978931,75307.0,75303.0,0.1312]
["bitfinex","BTCUSD",1730944510332,0.1978931,75307.0,75306.0,0.1106]
["bitfinex","BTCUSD",1730944510553,0.001708,75308.0,75307.0,0.03]
["bitfinex","BTCUSD",1730944510795,0.001708,75308.0,75307.0,0.03265531]
["bitfinex","BTCUSD",1730944511037,0.001708,75308.0,75307.0,0.028]
["bitfinex","BTCUSD",1730944511674,0.001708,75308.0,75307.0,0.03]
["bitfinex","BTCUSD",1730944511915,0.001708,75308.0,75307.0,0.1124]
["bitfinex","BTCUSD",1730944512157,0.001708,75308.0,75307.0,0.1104]
["bitfinex","BTCUSD",1730944512395,0.001708,75308.0,75307.0,0.19120999]
["bitfinex","BTCUSD",1730944512610,0.001708,75308.0,75307.0,0.19320999]
["bitfinex","BTCUSD",1730944513046,0.001708,75308.0,75307.0,0.19120999]
["bitfinex","BTCUSD",1730944513525,0.001708,75308.0,75307.0,0.19386527]
["bitfinex","BTCUSD",1730944513733,0.1978931,75327.0,75326.0,0.0548]
["bitfinex","BTCUSD",1730944513954,1.5,75334.0,75329.0,0.017]
["bitfinex","BTCUSD",1730944514176,1.5,75334.0,75329.0,0.17224102]
["bitfinex","BTCUSD",1730944514444,1.5,75334.0,75329.0,0.34034088]
["bitfinex","BTCUSD",1730944514685,0.001708,75338.0,75329.0,0.41474088]
["bitfinex","BTCUSD",1730944514960,0.001708,75338.0,75329.0,0.15255409]
["bitfinex","BTCUSD",1730944515167,0.001708,75338.0,75329.0,0.14755409]
["bitfinex","BTCUSD",1730944515620,0.001708,75338.0,75329.0,0.1044]
["bitfinex","BTCUSD",1730944515845,0.001708,75338.0,75329.0,0.1064]
["bitfinex","BTCUSD",1730944516741,0.001708,75338.0,75329.0,0.1114]
["bitfinex","BTCUSD",1730944517245,0.001708,75338.0,75329.0,0.11905447]
["bitfinex","BTCUSD",1730944517462,0.001708,75338.0,75329.0,0.25129549]
["bitfinex","BTCUSD",1730944517676,0.001708,75338.0,75329.0,0.74954502]
["bitfinex","BTCUSD",1730944518329,0.1979371,75340.0,75338.0,0.005]
["bitfinex","BTCUSD",1730944518569,0.1979371,75340.0,75339.0,0.023]
["bitfinex","BTCUSD",1730944518776,4.4e-05,75340.0,75339.0,0.4212]
["bitfinex","BTCUSD",1730944518988,4.4e-05,75340.0,75339.0,0.46502]
["bitfinex","BTCUSD",1730944519205,4.4e-05,75340.0,75339.0,0.54712]
["bitfinex","BTCUSD",1730944519433,4.4e-05,75340.0,75339.0,0.59952]
["bitfinex","BTCUSD",1730944519687,4.4e-05,75340.0,75339.0,0.73176102]
["bitfinex","BTCUSD",1730944519938,4.4e-05,75340.0,75339.0,0.74176102]
["bitfinex","BTCUSD",1730944520842,4.4e-05,75340.0,75339.0,0.76129633]
["bitfinex","BTCUSD",1730944523704,0.1978931,75351.0,75348.0,0.002]
["bitfinex","BTCUSD",1730944523958,0.1739771,75359.0,75349.0,0.101]
["bitfinex","BTCUSD",1730944524215,1.500752,75362.0,75355.0,0.005]
["bitfinex","BTCUSD",1730944524467,1.500752,75362.0,75359.0,0.023]
["bitfinex","BTCUSD",1730944524903,1.500752,75362.0,75358.0,0.0046537]
["bitfinex","BTCUSD",1730944524904,0.000752,75362.0,75361.0,0.1085]
["bitfinex","BTCUSD",1730944525136,0.000752,75362.0,75361.0,0.1105]
["bitfinex","BTCUSD",1730944525368,0.000752,75362.0,75361.0,0.1035]
["bitfinex","BTCUSD",1730944525595,0.000752,75362.0,75361.0,0.152659]
["bitfinex","BTCUSD",1730944526044,0.000752,75362.0,75361.0,0.565739]
["bitfinex","BTCUSD",1730944528025,0.000752,75362.0,75361.0,0.43608]
["bitfinex","BTCUSD",1730944530023,0.000752,75362.0,75361.0,0.52048]
["bitfinex","BTCUSD",1730944530278,0.000752,75362.0,75361.0,0.65272102]
["bitfinex","BTCUSD",1730944530483,0.00199161,75374.0,75373.0,0.002]
["bitfinex","BTCUSD",1730944530729,0.00199161,75374.0,75373.0,0.13532491]
["bitfinex","BTCUSD",1730944530958,0.00199161,75374.0,75373.0,0.54569185]
["bitfinex","BTCUSD",1730944533643,0.00199161,75374.0,75373.0,0.59569185]
["bitfinex","BTCUSD",1730944533855,0.00199161,75374.0,75373.0,0.59369185]
["bitfinex","BTCUSD",1730944536059,0.00199161,75374.0,75373.0,0.43602]
["bitfinex","BTCUSD",1730944538320,0.23688018,75374.0,75373.0,0.41302]
["bitfinex","BTCUSD",1730944539610,0.23423263,75374.0,75373.0,0.41302]
["bitfinex","BTCUSD",1730944539843,0.23688018,75374.0,75373.0,0.41302]
["bitfinex","BTCUSD",1730944541445,0.23423263,75374.0,75373.0,0.41302]
["bitfinex","BTCUSD",1730944541665,0.00199161,75374.0,75373.0,0.454322]
["bitfinex","BTCUSD",1730944541923,0.00199161,75374.0,75373.0,0.477322]
["bitfinex","BTCUSD",1730944542588,1.6978931,75382.0,75373.0,0.477322]
["bitfinex","BTCUSD",1730944542589,1.6978931,75382.0,75374.0,0.023]
["bitfinex","BTCUSD",1730944543062,1.5,75382.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944543269,1.5,75382.0,75376.0,0.0477312]
["bitfinex","BTCUSD",1730944544349,1.501666,75382.0,75376.0,0.0477312]
["bitfinex","BTCUSD",1730944547937,0.13488857,75381.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944548174,0.13488857,75381.0,75376.0,0.1978931]
["bitfinex","BTCUSD",1730944548420,0.13224102,75381.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944548644,0.13488857,75381.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944549115,0.13488857,75381.0,75375.0,0.454311]
["bitfinex","BTCUSD",1730944550083,0.13224102,75381.0,75375.0,0.454311]
["bitfinex","BTCUSD",1730944550313,0.04126212,75380.0,75375.0,0.454311]
["bitfinex","BTCUSD",1730944551197,0.04127913,75379.0,75375.0,0.454311]
["bitfinex","BTCUSD",1730944551406,0.1761678,75378.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944551614,0.12077923,75377.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944551829,0.1761678,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944552257,1.6761678,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944552483,1.67352025,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944553831,1.77352025,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944554107,1.77852025,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944554345,1.83312025,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944554578,1.83512025,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944554818,1.82812025,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944555292,1.82312025,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944555508,2.32312025,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944556923,2.32478625,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944558701,2.27518625,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944561877,1.78918625,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944562081,1.64294523,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944562301,1.64294523,75376.0,75375.0,0.43601]
["bitfinex","BTCUSD",1730944562302,1.54294523,75376.0,75375.0,0.43601]
["bitfinex","BTCUSD",1730944562763,1.54294523,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944563007,1.67518625,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944563715,1.91408295,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944563939,2.00099465,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944564373,2.13823742,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944564589,2.01599465,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944564812,2.01799465,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944565069,2.08371795,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944565301,2.08571795,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944565508,2.25389275,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944565736,2.26789275,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944565947,2.28189275,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944566384,2.40056075,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944566604,2.26589275,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944567041,2.25189275,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944567265,2.27989275,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944567479,2.26789275,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944567706,2.26589275,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944567931,2.35966538,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944568179,2.33402498,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944568412,2.48038778,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944568630,2.39861515,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944568843,2.26594715,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944569061,2.39861515,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944569285,2.49776629,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944569499,2.25198715,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944569723,2.35108857,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944569951,2.5943733,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944571031,2.25198715,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944571250,2.38465515,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944572336,2.25198715,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944572556,2.35107224,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944572772,2.25192677,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944573426,2.35100989,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944573638,2.25192677,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944574084,2.28990366,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944574310,2.21064754,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944575030,1.75327032,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944575245,1.63394702,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944575680,1.63894702,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944576762,1.73894702,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944580301,1.77856948,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944580547,1.73894702,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944580976,1.73394702,75376.0,75375.0,0.41301]
["bitfinex","BTCUSD",1730944584867,1.73394702,75376.0,75375.0,0.49101]
["bitfinex","BTCUSD",1730944586397,1.501706,75376.0,75375.0,0.49101]
["bitfinex","BTCUSD",1730944586612,1.501706,75376.0,75375.0,0.51401]
["bitfinex","BTCUSD",1730944586852,1.501706,75376.0,75375.0,0.5703643]
["bitfinex","BTCUSD",1730944587971,1.501706,75376.0,75375.0,0.51401]
["bitfinex","BTCUSD",1730944590754,0.001706,75376.0,75375.0,0.513731]
["bitfinex","BTCUSD",1730944593019,0.001706,75376.0,75375.0,0.515731]
["bitfinex","BTCUSD",1730944593882,0.001706,75376.0,75375.0,0.563131]
["bitfinex","BTCUSD",1730944594304,0.001706,75376.0,75375.0,0.65284488]
["bitfinex","BTCUSD",1730944594530,0.001706,75382.0,75381.0,0.1483]
["bitfinex","BTCUSD",1730944594961,0.001706,75382.0,75381.0,0.55956]
["bitfinex","BTCUSD",1730944595230,0.001706,75382.0,75381.0,0.56656]
["bitfinex","BTCUSD",1730944595672,0.001706,75382.0,75381.0,0.57656]
["bitfinex","BTCUSD",1730944595882,0.001706,75382.0,75381.0,0.61850363]
["bitfinex","BTCUSD",1730944596147,0.001706,75382.0,75381.0,0.61650363]
["bitfinex","BTCUSD",1730944596858,0.001706,75382.0,75381.0,0.61850363]
["bitfinex","BTCUSD",1730944597124,0.1698808,75382.0,75381.0,0.43626]
["bitfinex","BTCUSD",1730944597335,0.92140479,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944597554,0.94447479,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944597788,2.40212182,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944598259,2.41449283,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944598714,2.43341027,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944599133,2.42103926,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944600245,2.44741211,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944600459,2.27923731,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944601618,2.27924306,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944601855,2.26524306,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944602067,2.24632562,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944602754,0.101706,75382.0,75381.0,0.49336]
["bitfinex","BTCUSD",1730944602984,0.001706,75382.0,75381.0,0.547366]
["bitfinex","BTCUSD",1730944604352,0.001706,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944604557,0.23394702,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944604769,0.24633044,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944604981,0.2463318,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944605855,0.23394702,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944606064,1.73394702,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944606554,1.74633474,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944608992,1.73394702,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944609466,1.74633794,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944612520,1.74634601,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944613017,1.92179898,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944613484,2.02251869,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944613909,1.96311337,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944614393,2.02252178,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944614619,2.10931505,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944614844,2.18853253,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944615087,2.08611216,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944615318,2.08611008,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944615531,2.3075599,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944615742,2.36100985,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944616224,2.08371109,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944616443,2.19513746,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944616687,2.11010533,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944616893,2.22288243,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944617098,2.20888243,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944617301,2.19488243,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944617722,2.08344399,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944617945,1.95123396,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944618182,2.09749739,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944618649,2.11149739,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944618852,2.21056275,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944619100,2.14943273,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944619319,2.13543273,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944620192,2.15524836,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944620638,2.056183,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944620850,2.155269,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944621267,2.056183,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944621681,2.40471119,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944621884,2.27205419,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944622099,2.28605419,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944622319,2.15381142,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944622535,2.11253597,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944622946,2.24519297,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944623165,2.11253597,75382.0,75381.0,0.41326]
["bitfinex","BTCUSD",1730944623593,2.32445086,75382.0,75381.0,0.27880999]
["bitfinex","BTCUSD",1730944623821,2.41113652,75382.0,75381.0,0.27880999]
["bitfinex","BTCUSD",1730944624045,2.41113652,75382.0,75375.0,0.000833]
["bitfinex","BTCUSD",1730944624046,1.0860176,75376.0,75375.0,0.000833]
["bitfinex","BTCUSD",1730944624264,0.247669,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944624489,0.56225171,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944624711,0.50016299,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944624895,2.00016299,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944625153,2.08869159,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944625618,1.88458107,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944625842,2.01725007,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944626274,1.95781002,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944626500,1.82514102,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944626942,1.95781002,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944627357,2.25822759,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944627793,2.13955859,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944628428,1.83914102,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944628839,1.82514102,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944629047,1.97181002,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944629256,2.02816299,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944629473,2.01416299,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944629719,2.31458056,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944629933,2.38818056,75375.0,75374.0,0.000833]
["bitfinex","BTCUSD",1730944630351,2.38818056,75375.0,75362.0,0.000833]
["bitfinex","BTCUSD",1730944630352,0.505,75363.0,75362.0,0.000833]
["bitfinex","BTCUSD",1730944630587,0.90541582,75363.0,75362.0,0.000833]
["bitfinex","BTCUSD",1730944630860,0.99371582,75363.0,75362.0,0.000833]
["bitfinex","BTCUSD",1730944631096,0.99371582,75363.0,75333.0,0.1978931]
["bitfinex","BTCUSD",1730944631097,0.1,75341.0,75335.0,0.0784]
["bitfinex","BTCUSD",1730944631331,0.1,75335.0,75333.0,0.1978931]
["bitfinex","BTCUSD",1730944631551,0.00264755,75334.0,75333.0,0.1978931]
["bitfinex","BTCUSD",1730944631758,0.00264755,75334.0,75328.0,0.0827]
["bitfinex","BTCUSD",1730944632027,0.1,75333.0,75328.0,0.0827]
["bitfinex","BTCUSD",1730944632242,0.00264755,75332.0,75328.0,0.0827]
["bitfinex","BTCUSD",1730944632462,0.13224102,75331.0,75328.0,0.0827]
["bitfinex","BTCUSD",1730944632662,0.10264755,75330.0,75328.0,0.0827]
["bitfinex","BTCUSD",1730944632886,0.13224102,75329.0,75328.0,0.0827]
["bitfinex","BTCUSD",1730944633090,0.1,75328.0,75322.0,0.1267]
["bitfinex","BTCUSD",1730944633314,0.1,75328.0,75322.0,0.0771]
["bitfinex","BTCUSD",1730944633315,0.23488857,75328.0,75322.0,0.0771]
["bitfinex","BTCUSD",1730944634212,0.23488857,75328.0,75306.0,0.1978931]
["bitfinex","BTCUSD",1730944634213,0.35303474,75328.0,75306.0,0.1978931]
["bitfinex","BTCUSD",1730944634415,0.23724102,75328.0,75314.0,0.1978931]
["bitfinex","BTCUSD",1730944634626,1.73988857,75328.0,75314.0,0.1978931]
["bitfinex","BTCUSD",1730944634830,1.73724102,75328.0,75314.0,0.1978931]
["bitfinex","BTCUSD",1730944635037,1.73224102,75328.0,75314.0,0.1978931]
["bitfinex","BTCUSD",1730944635244,1.73724102,75328.0,75314.0,0.1978931]
["bitfinex","BTCUSD",1730944635471,1.73224102,75328.0,75314.0,0.1978931]
["bitfinex","BTCUSD",1730944635678,2.23224102,75328.0,75322.0,0.0473]
["bitfinex","BTCUSD",1730944636535,2.23224102,75328.0,75327.0,0.078933]
["bitfinex","BTCUSD",1730944637498,1.6,75328.0,75327.0,0.0915563]
["bitfinex","BTCUSD",1730944637706,0.1,75335.0,75327.0,0.078933]
["bitfinex","BTCUSD",1730944637905,0.23224102,75335.0,75327.0,0.078933]
["bitfinex","BTCUSD",1730944638143,0.1,75333.0,75327.0,0.078933]
["bitfinex","BTCUSD",1730944638343,0.43013412,75335.0,75327.0,0.078933]
["bitfinex","BTCUSD",1730944638737,0.43013412,75335.0,75327.0,0.079933]
["bitfinex","BTCUSD",1730944638951,0.1,75333.0,75327.0,0.079933]
["bitfinex","BTCUSD",1730944639162,0.1,75333.0,75327.0,0.078933]
["bitfinex","BTCUSD",1730944639379,0.1,75333.0,75327.0,0.079933]
["bitfinex","BTCUSD",1730944639582,0.1,75333.0,75327.0,0.080933]
["bitfinex","BTCUSD",1730944639784,0.1,75331.0,75327.0,0.079933]
["bitfinex","BTCUSD",1730944640011,0.1,75333.0,75327.0,0.080933]
["bitfinex","BTCUSD",1730944640191,0.1,75333.0,75327.0,0.078933]
["bitfinex","BTCUSD",1730944640549,0.1,75331.0,75327.0,0.079933]
["bitfinex","BTCUSD",1730944641226,1.5,75330.0,75327.0,0.079933]
["bitfinex","BTCUSD",1730944641427,0.1,75329.0,75327.0,0.079933]
["bitfinex","BTCUSD",1730944642554,0.1,75334.0,75327.0,0.079933]
["bitfinex","BTCUSD",1730944642729,0.1,75334.0,75327.0,0.080933]
["bitfinex","BTCUSD",1730944643183,0.1,75334.0,75327.0,0.079933]
["bitfinex","BTCUSD",1730944643385,0.1,75334.0,75327.0,0.078933]
["bitfinex","BTCUSD",1730944643597,0.1,75334.0,75327.0,0.080933]
["bitfinex","BTCUSD",1730944644008,0.1,75334.0,75327.0,0.079933]
["bitfinex","BTCUSD",1730944644161,0.1,75334.0,75327.0,0.0937563]
["bitfinex","BTCUSD",1730944644754,0.1,75343.0,75328.0,0.00265483]
["bitfinex","BTCUSD",1730944644963,0.1978931,75339.0,75329.0,0.0455]
["bitfinex","BTCUSD",1730944645177,0.1,75338.0,75329.0,0.0455]
["bitfinex","BTCUSD",1730944645891,0.1,75338.0,75330.0,0.00265467]
["bitfinex","BTCUSD",1730944646888,0.1,75338.0,75331.0,0.0787]
["bitfinex","BTCUSD",1730944648473,1.5,75337.0,75331.0,0.0787]
["bitfinex","BTCUSD",1730944648703,0.6681748,75359.0,75335.0,0.005]
["bitfinex","BTCUSD",1730944648925,0.1978931,75345.0,75342.0,0.007]
["bitfinex","BTCUSD",1730944649126,0.5,75368.0,75348.0,0.052]
["bitfinex","BTCUSD",1730944649358,1.5,75352.0,75349.0,0.0785]
["bitfinex","BTCUSD",1730944650898,1.5,75352.0,75349.0,0.0795]
["bitfinex","BTCUSD",1730944651122,1.5,75352.0,75349.0,0.09185]
["bitfinex","BTCUSD",1730944651567,1.5,75352.0,75349.0,0.09285]
["bitfinex","BTCUSD",1730944651795,1.5,75352.0,75349.0,0.0795]
["bitfinex","BTCUSD",1730944652751,1.5,75352.0,75349.0,0.0785]
["bitfinex","BTCUSD",1730944652980,0.1978931,75351.0,75349.0,0.0785]
["bitfinex","BTCUSD",1730944653206,1.5,75352.0,75349.0,0.0785]
["bitfinex","BTCUSD",1730944656635,0.1978931,75351.0,75349.0,0.0785]
["bitfinex","BTCUSD",1730944656850,0.10264755,75350.0,75342.0,0.0761]
["bitfinex","BTCUSD",1730944657075,0.1,75348.0,75342.0,0.0761]
["bitfinex","BTCUSD",1730944657345,0.23224102,75348.0,75342.0,0.0761]
["bitfinex","BTCUSD",1730944659191,0.1,75346.0,75336.0,0.0814]
["bitfinex","BTCUSD",1730944659424,0.1,75344.0,75336.0,0.0814]
["bitfinex","BTCUSD",1730944659654,0.1,75342.0,75336.0,0.0814]
["bitfinex","BTCUSD",1730944662893,0.1,75340.0,75336.0,0.0814]
["bitfinex","BTCUSD",1730944663770,1.5,75339.0,75336.0,0.0814]
["bitfinex","BTCUSD",1730944664860,0.5,75358.0,75337.0,0.01301]
["bitfinex","BTCUSD",1730944665097,0.5,75358.0,75338.0,0.04975419]
["bitfinex","BTCUSD",1730944665098,0.1978931,75346.0,75338.0,0.04975419]
["bitfinex","BTCUSD",1730944665332,1.5,75345.0,75342.0,0.0801]
["bitfinex","BTCUSD",1730944665570,1.5,75345.0,75342.0,0.1111029]
["bitfinex","BTCUSD",1730944665808,1.5,75345.0,75342.0,0.0801]
["bitfinex","BTCUSD",1730944666461,1.5,75345.0,75343.0,0.002]
["bitfinex","BTCUSD",1730944666676,1.5,75345.0,75342.0,0.0801]
["bitfinex","BTCUSD",1730944667527,0.1978931,75362.0,75347.0,0.049]
["bitfinex","BTCUSD",1730944667791,0.1978931,75354.0,75350.0,0.002]
["bitfinex","BTCUSD",1730944668022,0.1978931,75362.0,75355.0,0.089]
["bitfinex","BTCUSD",1730944668244,0.1978931,75370.0,75369.0,0.0514]
["bitfinex","BTCUSD",1730944668499,0.1978931,75370.0,75369.0,0.46221582]
["bitfinex","BTCUSD",1730944668767,0.1978931,75370.0,75369.0,0.9064774]
["bitfinex","BTCUSD",1730944668991,1.6978931,75378.0,75377.0,0.005]
["bitfinex","BTCUSD",1730944669431,1.5,75378.0,75377.0,0.403]
["bitfinex","BTCUSD",1730944670298,0.0277163,75381.0,75377.0,0.403]
["bitfinex","BTCUSD",1730944670528,0.1978931,75380.0,75377.0,0.398]
["bitfinex","BTCUSD",1730944670750,0.0277163,75381.0,75378.0,0.0403]
["bitfinex","BTCUSD",1730944670962,1.5,75380.0,75378.0,0.0403]
["bitfinex","BTCUSD",1730944671175,1.5,75380.0,75379.0,0.39799]
["bitfinex","BTCUSD",1730944672105,0.0014389,75382.0,75381.0,0.007]
["bitfinex","BTCUSD",1730944672313,0.0014389,75382.0,75381.0,0.23352731]
["bitfinex","BTCUSD",1730944672562,0.0014389,75382.0,75381.0,0.50774584]
["bitfinex","BTCUSD",1730944674937,0.0014389,75382.0,75381.0,0.67592064]
["bitfinex","BTCUSD",1730944676656,0.0014389,75382.0,75381.0,0.50774584]
["bitfinex","BTCUSD",1730944677896,0.0014389,75382.0,75381.0,0.40298]
["bitfinex","BTCUSD",1730944678251,0.000752,75390.0,75381.0,0.40298]
["bitfinex","BTCUSD",1730944680736,0.1978931,75382.0,75381.0,0.40298]
["bitfinex","BTCUSD",1730944680941,0.1978931,75385.0,75381.0,0.39798]
["bitfinex","BTCUSD",1730944681142,0.000752,75390.0,75381.0,0.39798]
["bitfinex","BTCUSD",1730944681343,1.5,75382.0,75381.0,0.39798]
["bitfinex","BTCUSD",1730944682176,1.5,75382.0,75381.0,0.40298]
["bitfinex","BTCUSD",1730944682404,0.000752,75390.0,75381.0,0.40298]
["bitfinex","BTCUSD",1730944682405,0.000752,75390.0,75386.0,0.005]
["bitfinex","BTCUSD",1730944682861,1.500752,75390.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944683316,0.000752,75390.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944683760,1.500752,75390.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944684408,0.1,75389.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944687735,0.000752,75390.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944687938,0.23299302,75388.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944688370,1.73299302,75388.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944688578,1.94165035,75388.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944688787,1.73299302,75388.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944691187,1.75218242,75388.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944692066,1.73299302,75388.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944693394,1.73299302,75388.0,75387.0,0.437745]
["bitfinex","BTCUSD",1730944693604,1.73299302,75388.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944694752,1.77899302,75388.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944694978,1.86139302,75388.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944695628,1.85639302,75388.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944696544,1.85639302,75388.0,75361.0,0.1978931]
["bitfinex","BTCUSD",1730944696545,0.1,75370.0,75361.0,0.1978931]
["bitfinex","BTCUSD",1730944696754,0.5,75363.0,75361.0,0.1978931]
["bitfinex","BTCUSD",1730944696992,0.27082235,75362.0,75352.0,0.1978931]
["bitfinex","BTCUSD",1730944697172,0.5,75355.0,75337.0,0.076234]
["bitfinex","BTCUSD",1730944697437,0.00264755,75354.0,75337.0,0.076234]
["bitfinex","BTCUSD",1730944697886,0.01918188,75355.0,75342.0,0.005]
["bitfinex","BTCUSD",1730944698125,1.5,75354.0,75342.0,0.005]
["bitfinex","BTCUSD",1730944698584,0.13224102,75353.0,75342.0,0.005]
["bitfinex","BTCUSD",1730944701693,0.6,75363.0,75342.0,0.005]
["bitfinex","BTCUSD",1730944701948,0.1,75357.0,75342.0,0.005]
["bitfinex","BTCUSD",1730944703090,0.10264755,75360.0,75342.0,0.005]
["bitfinex","BTCUSD",1730944703337,0.2978931,75358.0,75342.0,0.005]
["bitfinex","BTCUSD",1730944703577,0.1,75356.0,75342.0,0.005]
["bitfinex","BTCUSD",1730944703825,1.63224102,75355.0,75342.0,0.005]
["bitfinex","BTCUSD",1730944704059,1.63224102,75355.0,75337.0,0.081234]
["bitfinex","BTCUSD",1730944704290,1.63224102,75355.0,75342.0,0.005]
["bitfinex","BTCUSD",1730944704467,0.13224102,75355.0,75343.0,0.00265416]
["bitfinex","BTCUSD",1730944705458,0.1,75356.0,75344.0,0.01941392]
["bitfinex","BTCUSD",1730944705684,0.01884989,75363.0,75345.0,0.00265404]
["bitfinex","BTCUSD",1730944705922,0.1,75361.0,75350.0,0.002654]
["bitfinex","BTCUSD",1730944706155,0.1,75361.0,75351.0,0.0811]
["bitfinex","BTCUSD",1730944706380,0.1,75361.0,75352.0,0.0143434]
["bitfinex","BTCUSD",1730944707328,0.1,75365.0,75353.0,0.39811]
["bitfinex","BTCUSD",1730944707792,0.1,75367.0,75353.0,0.39811]
["bitfinex","BTCUSD",1730944708019,0.1978931,75382.0,75357.0,0.005]
["bitfinex","BTCUSD",1730944708020,0.1978931,75366.0,75357.0,0.005]
["bitfinex","BTCUSD",1730944708470,0.1978931,75366.0,75358.0,0.3981]
["bitfinex","BTCUSD",1730944709375,1.5,75373.0,75358.0,0.3981]
["bitfinex","BTCUSD",1730944709603,0.1,75372.0,75358.0,0.3981]
["bitfinex","BTCUSD",1730944709825,0.1,75372.0,75358.0,0.4001]
["bitfinex","BTCUSD",1730944710044,0.1,75372.0,75359.0,0.04151]
["bitfinex","BTCUSD",1730944710296,0.1,75370.0,75359.0,0.04151]
["bitfinex","BTCUSD",1730944710525,0.1,75370.0,75360.0,0.39809]
["bitfinex","BTCUSD",1730944711654,0.1,75372.0,75360.0,0.39809]
["bitfinex","BTCUSD",1730944712102,0.1978931,75374.0,75360.0,0.39809]
["bitfinex","BTCUSD",1730944712103,0.1,75373.0,75360.0,0.39809]
["bitfinex","BTCUSD",1730944712324,0.1,75373.0,75360.0,0.44355]
["bitfinex","BTCUSD",1730944714440,0.1,75371.0,75360.0,0.39809]
["bitfinex","BTCUSD",1730944714677,0.23224102,75371.0,75360.0,0.39809]
["bitfinex","BTCUSD",1730944714900,0.1,75371.0,75361.0,0.00265359]
["bitfinex","BTCUSD",1730944715361,0.01953087,75378.0,75362.0,0.39808]
["bitfinex","BTCUSD",1730944715591,0.1,75372.0,75363.0,0.0600443]
["bitfinex","BTCUSD",1730944716059,0.1,75372.0,75364.0,0.39807]
["bitfinex","BTCUSD",1730944716726,0.1,75376.0,75365.0,0.0814]
["bitfinex","BTCUSD",1730944716950,0.1,75374.0,75365.0,0.08405347]
["bitfinex","BTCUSD",1730944717202,0.1,75374.0,75366.0,0.45677143]
["bitfinex","BTCUSD",1730944717926,0.07829069,75395.0,75387.0,0.007]
["bitfinex","BTCUSD",1730944717927,0.00199069,75395.0,75387.0,0.007]
["bitfinex","BTCUSD",1730944718159,0.19988379,75395.0,75387.0,0.1831748]
["bitfinex","BTCUSD",1730944718395,0.19988379,75395.0,75387.0,0.61454228]
["bitfinex","BTCUSD",1730944718856,0.19988379,75395.0,75387.0,0.60754228]
["bitfinex","BTCUSD",1730944719087,0.19988379,75395.0,75387.0,0.39795]
["bitfinex","BTCUSD",1730944719347,0.00199069,75395.0,75387.0,0.5731248]
["bitfinex","BTCUSD",1730944720473,0.19988379,75395.0,75387.0,0.5811248]
["bitfinex","BTCUSD",1730944720662,0.19988379,75395.0,75387.0,0.60006137]
["bitfinex","BTCUSD",1730944720896,0.19988379,75395.0,75387.0,0.65523661]
["bitfinex","BTCUSD",1730944722504,0.19988379,75395.0,75387.0,0.65606961]
["bitfinex","BTCUSD",1730944723200,0.19988379,75395.0,75387.0,0.48789481]
["bitfinex","BTCUSD",1730944723674,1.5,75394.0,75387.0,0.48789481]
["bitfinex","BTCUSD",1730944724098,1.5,75394.0,75387.0,0.398783]
["bitfinex","BTCUSD",1730944724315,1.5,75394.0,75387.0,0.403783]
["bitfinex","BTCUSD",1730944726012,1.5,75394.0,75387.0,0.5819578]
["bitfinex","BTCUSD",1730944726243,0.1978931,75403.0,75387.0,0.5839578]
["bitfinex","BTCUSD",1730944726459,0.1978931,75403.0,75387.0,0.5819578]
["bitfinex","BTCUSD",1730944726671,0.001597,75388.0,75387.0,0.65495017]
["bitfinex","BTCUSD",1730944727099,0.001597,75388.0,75387.0,0.78719119]
["bitfinex","BTCUSD",1730944727316,0.001597,75388.0,75387.0,0.65495017]
["bitfinex","BTCUSD",1730944727757,0.001597,75388.0,75387.0,0.64495017]
["bitfinex","BTCUSD",1730944727998,0.001597,75388.0,75387.0,0.65495017]
["bitfinex","BTCUSD",1730944728437,0.001597,75388.0,75387.0,0.89329119]
["bitfinex","BTCUSD",1730944731142,0.001597,75388.0,75387.0,0.94009119]
["bitfinex","BTCUSD",1730944731610,0.001597,75388.0,75387.0,1.73909119]
["bitfinex","BTCUSD",1730944731840,0.1978931,75401.0,75392.0,0.017]
["bitfinex","BTCUSD",1730944732072,0.000751,75406.0,75392.0,0.50798953]
["bitfinex","BTCUSD",1730944732306,0.000751,75406.0,75405.0,0.017]
["bitfinex","BTCUSD",1730944732535,0.000751,75406.0,75405.0,0.42061582]
["bitfinex","BTCUSD",1730944732767,0.000751,75406.0,75405.0,0.81846582]
["bitfinex","BTCUSD",1730944733001,0.000751,75406.0,75405.0,0.64829102]
["bitfinex","BTCUSD",1730944733252,0.000751,75406.0,75405.0,0.70700245]
["bitfinex","BTCUSD",1730944733483,0.000751,75406.0,75405.0,0.726334]
["bitfinex","BTCUSD",1730944734457,0.000751,75406.0,75405.0,0.57109298]
["bitfinex","BTCUSD",1730944734683,0.000751,75406.0,75405.0,0.55176143]
["bitfinex","BTCUSD",1730944734916,0.000751,75406.0,75405.0,0.54676143]
["bitfinex","BTCUSD",1730944735156,0.000751,75406.0,75405.0,0.39785]
["bitfinex","BTCUSD",1730944736525,0.00264755,75418.0,75405.0,0.39785]
["bitfinex","BTCUSD",1730944736742,0.1,75416.0,75405.0,0.39785]
["bitfinex","BTCUSD",1730944736973,0.10264755,75416.0,75405.0,0.39785]
["bitfinex","BTCUSD",1730944737205,1.5,75415.0,75406.0,0.040285]
["bitfinex","BTCUSD",1730944737439,1.5,75415.0,75405.0,0.39785]
["bitfinex","BTCUSD",1730944737440,1.5831,75415.0,75405.0,0.39785]
["bitfinex","BTCUSD",1730944737664,1.5831,75415.0,75407.0,0.39784]
["bitfinex","BTCUSD",1730944738144,0.13224102,75414.0,75407.0,0.39784]
["bitfinex","BTCUSD",1730944738375,0.13488857,75414.0,75407.0,0.39784]
["bitfinex","BTCUSD",1730944738840,0.12488857,75414.0,75407.0,0.39784]
["bitfinex","BTCUSD",1730944739115,1.5,75413.0,75408.0,0.039784]
["bitfinex","BTCUSD",1730944739339,1.63224102,75413.0,75408.0,0.039784]
["bitfinex","BTCUSD",1730944739563,1.63224102,75413.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944741859,0.23488857,75412.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944744206,0.01235719,75411.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944744427,0.29624576,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944744673,0.29359821,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944745367,1.79359821,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944745810,1.79859821,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944746484,1.81816715,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944746743,1.81983315,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944746967,1.84783315,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944747200,1.83383315,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944748095,1.81983315,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944749024,1.83383315,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944749719,1.83386676,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944749941,1.81986676,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944750386,1.80747596,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944751274,1.80247596,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944751490,1.80747596,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944752423,1.81986322,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944753088,1.80747596,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944753385,1.81986001,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944754739,1.86612643,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944754974,1.87112643,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944755420,1.85874238,75410.0,75409.0,0.39783]
["bitfinex","BTCUSD",1730944758232,1.80247596,75410.0,75409.0,0.437613]
["bitfinex","BTCUSD",1730944758460,1.75347596,75410.0,75409.0,0.437613]
["bitfinex","BTCUSD",1730944758686,1.601666,75410.0,75409.0,0.438446]
["bitfinex","BTCUSD",1730944759622,1.601666,75410.0,75409.0,0.398663]
["bitfinex","BTCUSD",1730944762359,1.601666,75410.0,75409.0,0.399663]
["bitfinex","BTCUSD",1730944762360,1.501666,75410.0,75409.0,0.399663]
["bitfinex","BTCUSD",1730944762808,1.501666,75410.0,75409.0,0.398663]
["bitfinex","BTCUSD",1730944763034,1.501666,75410.0,75409.0,0.399663]
["bitfinex","BTCUSD",1730944763484,1.501666,75410.0,75409.0,0.398663]
["bitfinex","BTCUSD",1730944763958,1.501666,75410.0,75409.0,0.44565433]
["bitfinex","BTCUSD",1730944765365,1.501666,75410.0,75409.0,0.44665433]
["bitfinex","BTCUSD",1730944765600,0.001666,75410.0,75409.0,0.44565433]
["bitfinex","BTCUSD",1730944766059,0.001666,75410.0,75409.0,0.44665433]
["bitfinex","BTCUSD",1730944775818,0.001666,75410.0,75409.0,0.44565433]
["bitfinex","BTCUSD",1730944776286,0.001666,75410.0,75409.0,0.45165433]
["bitfinex","BTCUSD",1730944776504,0.001666,75410.0,75409.0,0.45065433]
["bitfinex","BTCUSD",1730944776721,0.001666,75410.0,75409.0,0.45165433]
["bitfinex","BTCUSD",1730944776932,0.001666,75410.0,75409.0,0.52815433]
["bitfinex","BTCUSD",1730944778043,0.001666,75410.0,75409.0,0.476163]
["bitfinex","BTCUSD",1730944778506,0.001666,75410.0,75409.0,0.481163]
["bitfinex","BTCUSD",1730944778744,0.001666,75410.0,75409.0,0.483163]
["bitfinex","BTCUSD",1730944778957,0.001666,75410.0,75409.0,0.4287985]
["bitfinex","BTCUSD",1730944779185,0.001666,75410.0,75409.0,0.4277985]
["bitfinex","BTCUSD",1730944779418,0.001666,75414.0,75409.0,0.48839583]
["bitfinex","BTCUSD",1730944781143,0.001666,75414.0,75409.0,0.4227985]
["bitfinex","BTCUSD",1730944782474,0.001666,75414.0,75409.0,0.4237985]
["bitfinex","BTCUSD",1730944782655,0.001666,75414.0,75409.0,0.3472985]
["bitfinex","BTCUSD",1730944783336,0.001666,75414.0,75413.0,0.2988748]
["bitfinex","BTCUSD",1730944783579,0.001666,75414.0,75413.0,0.7490448]
["bitfinex","BTCUSD",1730944783832,0.001666,75414.0,75413.0,0.83845668]
["bitfinex","BTCUSD",1730944784058,0.001666,75414.0,75413.0,0.84045668]
["bitfinex","BTCUSD",1730944784291,0.001666,75414.0,75413.0,0.83845668]
["bitfinex","BTCUSD",1730944785205,0.001666,75414.0,75413.0,0.84045668]
["bitfinex","BTCUSD",1730944785441,0.001666,75414.0,75413.0,0.83845668]
["bitfinex","BTCUSD",1730944785646,0.001666,75414.0,75413.0,0.85045668]
["bitfinex","BTCUSD",1730944786071,0.001666,75414.0,75413.0,0.84945668]
["bitfinex","BTCUSD",1730944786695,0.001666,75414.0,75413.0,0.84845668]
["bitfinex","BTCUSD",1730944786930,0.001666,75414.0,75413.0,0.84945668]
["bitfinex","BTCUSD",1730944787362,0.001666,75414.0,75413.0,0.78143372]
["bitfinex","BTCUSD",1730944787580,0.001666,75414.0,75413.0,0.78043372]
["bitfinex","BTCUSD",1730944788429,0.001666,75414.0,75413.0,0.77843372]
["bitfinex","BTCUSD",1730944789081,0.00198992,75419.0,75418.0,0.015]
["bitfinex","BTCUSD",1730944789502,0.00198992,75419.0,75418.0,0.46514]
["bitfinex","BTCUSD",1730944789735,0.00198992,75419.0,75418.0,0.53298037]
["bitfinex","BTCUSD",1730944789951,0.00198992,75419.0,75418.0,0.54298037]
["bitfinex","BTCUSD",1730944790379,0.000752,75425.0,75419.0,0.005]
["bitfinex","BTCUSD",1730944790827,0.000752,75425.0,75420.0,0.45013]
["bitfinex","BTCUSD",1730944795426,0.000752,75425.0,75421.0,0.00265138]
["bitfinex","BTCUSD",1730944795868,0.000752,75425.0,75422.0,0.45012]
["bitfinex","BTCUSD",1730944796320,0.000752,75425.0,75423.0,0.00265133]
["bitfinex","BTCUSD",1730944796549,0.000752,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944797697,0.23299302,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944798377,1.73299302,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944800209,1.73229302,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944801977,1.73229302,75425.0,75424.0,0.495121]
["bitfinex","BTCUSD",1730944802204,1.73229302,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944803850,2.03116782,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944804095,2.03616782,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944804304,2.04816782,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944804547,2.04616782,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944805476,1.87799302,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944807318,1.86799302,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944807742,1.90760618,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944808195,1.86299302,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944808432,1.86799302,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944809130,1.90760891,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944809349,1.86799302,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944809582,1.90760891,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944809812,1.86799302,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944810987,2.36799302,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944812567,2.36799302,75425.0,75424.0,0.495121]
["bitfinex","BTCUSD",1730944812782,2.23229302,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944813042,2.13229302,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944814924,1.500052,75425.0,75424.0,0.45011]
["bitfinex","BTCUSD",1730944815171,0.000752,75431.0,75425.0,0.079]
["bitfinex","BTCUSD",1730944815389,0.000752,75431.0,75426.0,0.00433016]
["bitfinex","BTCUSD",1730944815616,0.000752,75431.0,75426.0,0.45443016]
["bitfinex","BTCUSD",1730944815849,0.000752,75431.0,75427.0,0.00433016]
["bitfinex","BTCUSD",1730944816310,0.000752,75431.0,75428.0,0.45442016]
["bitfinex","BTCUSD",1730944816564,0.000752,75431.0,75429.0,0.00433016]
["bitfinex","BTCUSD",1730944817017,0.000752,75431.0,75430.0,0.45441016]
["bitfinex","BTCUSD",1730944817250,0.13299302,75431.0,75430.0,0.45441016]
["bitfinex","BTCUSD",1730944817474,0.13299302,75431.0,75430.0,0.45008]
["bitfinex","BTCUSD",1730944817734,0.13950407,75431.0,75430.0,0.45008]
["bitfinex","BTCUSD",1730944818651,0.13950407,75431.0,75430.0,0.495088]
["bitfinex","BTCUSD",1730944819726,0.00726305,75431.0,75430.0,0.495088]
["bitfinex","BTCUSD",1730944819927,0.00726305,75431.0,75430.0,0.45008]
["bitfinex","BTCUSD",1730944820370,0.00726305,75431.0,75430.0,0.45441111]
["bitfinex","BTCUSD",1730944820799,0.000752,75431.0,75430.0,0.45441111]
["bitfinex","BTCUSD",1730944821024,1.500752,75431.0,75430.0,0.45441111]
["bitfinex","BTCUSD",1730944821484,1.50730148,75431.0,75430.0,0.45441111]
["bitfinex","BTCUSD",1730944823266,1.50730148,75431.0,75430.0,0.45008]
["bitfinex","BTCUSD",1730944823490,1.50730148,75431.0,75430.0,0.45441068]
["bitfinex","BTCUSD",1730944823752,1.50730148,75431.0,75430.0,0.45008]
["bitfinex","BTCUSD",1730944823962,0.00730148,75431.0,75430.0,0.45441091]
["bitfinex","BTCUSD",1730944824420,1.500752,75431.0,75430.0,0.45441091]
["bitfinex","BTCUSD",1730944824852,1.50735199,75431.0,75430.0,0.45441091]
["bitfinex","BTCUSD",1730944827472,0.00735199,75431.0,75430.0,0.45441091]
["bitfinex","BTCUSD",1730944827679,0.13299302,75431.0,75430.0,0.45441091]
["bitfinex","BTCUSD",1730944827887,0.13299302,75431.0,75430.0,0.45008]
["bitfinex","BTCUSD",1730944827888,1.63299302,75431.0,75430.0,0.45008]
["bitfinex","BTCUSD",1730944828337,1.63299302,75431.0,75430.0,0.45441054]
["bitfinex","BTCUSD",1730944829197,1.73299302,75431.0,75430.0,0.45441054]
["bitfinex","BTCUSD",1730944830313,1.70317049,75431.0,75430.0,0.45441054]
["bitfinex","BTCUSD",1730944830801,0.505,75425.0,75424.0,0.001668]
["bitfinex","BTCUSD",1730944831014,1.06741582,75425.0,75424.0,0.001668]
["bitfinex","BTCUSD",1730944831479,1.06741582,75425.0,75414.0,0.1978931]
["bitfinex","BTCUSD",1730944831480,0.6,75415.0,75414.0,0.1978931]
["bitfinex","BTCUSD",1730944831697,2.23224102,75415.0,75414.0,0.1978931]
["bitfinex","BTCUSD",1730944831940,2.23224102,75415.0,75406.0,0.1978931]
["bitfinex","BTCUSD",1730944832128,0.23488857,75414.0,75406.0,0.1978931]
["bitfinex","BTCUSD",1730944833839,0.23488857,75414.0,75411.0,0.00433733]
["bitfinex","BTCUSD",1730944834065,0.23488857,75414.0,75406.0,0.1978931]
["bitfinex","BTCUSD",1730944834531,0.23468971,75414.0,75411.0,0.00867518]
["bitfinex","BTCUSD",1730944834765,0.23468971,75414.0,75412.0,0.00433764]
["bitfinex","BTCUSD",1730944834978,0.25369534,75414.0,75412.0,0.00433764]
["bitfinex","BTCUSD",1730944835201,0.25369534,75414.0,75411.0,0.00433754]
["bitfinex","BTCUSD",1730944836301,0.25369534,75414.0,75412.0,0.00433726]
["bitfinex","BTCUSD",1730944836510,0.25369534,75414.0,75397.0,0.00694119]
["bitfinex","BTCUSD",1730944836729,0.25104779,75414.0,75398.0,0.00265232]
["bitfinex","BTCUSD",1730944836947,0.25104779,75414.0,75411.0,0.0043371]
["bitfinex","BTCUSD",1730944837180,0.25104779,75414.0,75412.0,0.0043371]
["bitfinex","BTCUSD",1730944837386,0.25104779,75414.0,75413.0,0.0043371]
["bitfinex","BTCUSD",1730944837874,0.25104779,75414.0,75398.0,0.00694119]
["bitfinex","BTCUSD",1730944838090,0.25104779,75414.0,75413.0,0.00433708]
["bitfinex","BTCUSD",1730944838949,0.09980114,75414.0,75413.0,0.00433708]
["bitfinex","BTCUSD",1730944842278,0.01971331,75420.0,75413.0,0.00433708]
["bitfinex","BTCUSD",1730944842502,0.1,75418.0,75414.0,0.00433708]
["bitfinex","BTCUSD",1730944842714,0.1,75416.0,75415.0,0.00433708]
["bitfinex","BTCUSD",1730944842926,0.23224102,75416.0,75415.0,0.00433708]
["bitfinex","BTCUSD",1730944843820,0.13224102,75416.0,75415.0,0.00433708]
["bitfinex","BTCUSD",1730944844261,1.5,75417.0,75415.0,0.00433708]
["bitfinex","BTCUSD",1730944844490,1.5,75417.0,75410.0,0.078268]
["bitfinex","BTCUSD",1730944844491,1.6,75417.0,75416.0,0.00433708]
["bitfinex","BTCUSD",1730944844913,1.6,75417.0,75416.0,0.0043368]
["bitfinex","BTCUSD",1730944845601,1.5,75417.0,75416.0,0.0043368]
["bitfinex","BTCUSD",1730944845865,1.5,75417.0,75416.0,0.0512368]
["bitfinex","BTCUSD",1730944846069,0.500751,75432.0,75416.0,0.07376994]
["bitfinex","BTCUSD",1730944846070,0.1,75431.0,75416.0,0.07376994]
["bitfinex","BTCUSD",1730944846280,0.00264755,75430.0,75416.0,0.0469]
["bitfinex","BTCUSD",1730944846519,0.63224102,75424.0,75410.0,0.078268]
["bitfinex","BTCUSD",1730944846748,0.10264755,75423.0,75412.0,0.1978931]
["bitfinex","BTCUSD",1730944846978,0.13224102,75422.0,75412.0,0.1978931]
["bitfinex","BTCUSD",1730944847217,0.10264755,75421.0,75412.0,0.1978931]
["bitfinex","BTCUSD",1730944847469,0.23488857,75421.0,75412.0,0.1978931]
["bitfinex","BTCUSD",1730944847679,0.23488857,75421.0,75417.0,0.01127716]
["bitfinex","BTCUSD",1730944847884,0.13224102,75420.0,75417.0,0.004337]
["bitfinex","BTCUSD",1730944848104,0.10264755,75419.0,75418.0,0.004337]
["bitfinex","BTCUSD",1730944848333,0.23488857,75419.0,75418.0,0.004337]
["bitfinex","BTCUSD",1730944848797,0.23488857,75419.0,75418.0,0.00433671]
["bitfinex","BTCUSD",1730944849715,0.000834,75425.0,75418.0,0.00433671]
["bitfinex","BTCUSD",1730944849716,0.100834,75425.0,75418.0,0.00433671]
["bitfinex","BTCUSD",1730944849965,0.10348155,75425.0,75419.0,0.00433671]
["bitfinex","BTCUSD",1730944850184,0.10348155,75425.0,75420.0,0.00433671]
["bitfinex","BTCUSD",1730944850415,0.10348155,75425.0,75421.0,0.00433671]
["bitfinex","BTCUSD",1730944850631,0.10348155,75425.0,75422.0,0.00433671]
["bitfinex","BTCUSD",1730944850846,0.10348155,75425.0,75423.0,0.00433671]
["bitfinex","BTCUSD",1730944851115,0.10348155,75425.0,75424.0,0.00433671]
["bitfinex","BTCUSD",1730944851327,0.100834,75425.0,75424.0,0.00433671]
["bitfinex","BTCUSD",1730944853105,0.100834,75425.0,75412.0,0.1978931]
["bitfinex","BTCUSD",1730944853316,0.100834,75425.0,75420.0,0.1978931]
["bitfinex","BTCUSD",1730944853518,0.100834,75425.0,75421.0,0.01127972]
["bitfinex","BTCUSD",1730944853736,0.100834,75425.0,75412.0,0.2336823]
["bitfinex","BTCUSD",1730944853737,0.100834,75425.0,75422.0,0.01127972]
["bitfinex","BTCUSD",1730944853954,0.100834,75425.0,75424.0,0.001668]
["bitfinex","BTCUSD",1730944854179,0.100834,75425.0,75424.0,0.00600598]
["bitfinex","BTCUSD",1730944854180,0.10348155,75425.0,75424.0,0.00600598]
["bitfinex","BTCUSD",1730944855562,0.100834,75425.0,75424.0,0.00600598]
["bitfinex","BTCUSD",1730944856484,0.23572257,75425.0,75424.0,0.01295244]
["bitfinex","BTCUSD",1730944856691,0.23572257,75425.0,75424.0,0.01295542]
["bitfinex","BTCUSD",1730944856893,0.23572257,75425.0,75424.0,0.00600894]
["bitfinex","BTCUSD",1730944857550,0.100834,75425.0,75424.0,0.00600894]
["bitfinex","BTCUSD",1730944857760,0.100834,75425.0,75424.0,0.01295542]
["bitfinex","BTCUSD",1730944858864,0.100834,75425.0,75424.0,0.00600894]
["bitfinex","BTCUSD",1730944859116,0.000834,75425.0,75424.0,0.08270894]
["bitfinex","BTCUSD",1730944859343,0.000834,75425.0,75424.0,0.08965542]
["bitfinex","BTCUSD",1730944859785,0.000834,75425.0,75424.0,0.078368]
["bitfinex","BTCUSD",1730944861153,0.000834,75425.0,75424.0,0.08966215]
["bitfinex","BTCUSD",1730944861364,0.000834,75425.0,75424.0,0.48741215]
["bitfinex","BTCUSD",1730944862422,0.000834,75425.0,75424.0,0.54082337]
["bitfinex","BTCUSD",1730944862624,0.000834,75425.0,75424.0,0.48741215]
["bitfinex","BTCUSD",1730944864268,1.5,75430.0,75424.0,0.48741215]
["bitfinex","BTCUSD",1730944864487,1.5,75430.0,75425.0,0.01129415]
["bitfinex","BTCUSD",1730944864908,1.5,75430.0,75426.0,0.40903415]
["bitfinex","BTCUSD",1730944865127,1.5,75430.0,75427.0,0.01129415]
["bitfinex","BTCUSD",1730944865354,1.5,75430.0,75428.0,0.44647022]
["bitfinex","BTCUSD",1730944865577,1.5,75430.0,75428.0,0.45776437]
["bitfinex","BTCUSD",1730944865790,1.6,75430.0,75429.0,0.01129415]
["bitfinex","BTCUSD",1730944866011,1.6,75430.0,75429.0,0.20918725]
["bitfinex","BTCUSD",1730944866012,1.5,75430.0,75429.0,0.20918725]
["bitfinex","BTCUSD",1730944866229,0.000834,75431.0,75430.0,0.0808]
["bitfinex","BTCUSD",1730944866449,0.000834,75431.0,75430.0,0.09209415]
["bitfinex","BTCUSD",1730944866662,0.000834,75431.0,75430.0,0.48981415]
["bitfinex","BTCUSD",1730944866894,0.000751,75432.0,75430.0,0.49705551]
["bitfinex","BTCUSD",1730944867083,0.000751,75432.0,75431.0,0.05086786]
["bitfinex","BTCUSD",1730944867290,0.000751,75432.0,75431.0,0.01129415]
["bitfinex","BTCUSD",1730944867496,0.000751,75432.0,75431.0,0.40900415]
["bitfinex","BTCUSD",1730944870202,0.000751,75432.0,75431.0,0.40464806]
["bitfinex","BTCUSD",1730944870440,0.000751,75432.0,75431.0,0.40898374]
["bitfinex","BTCUSD",1730944870660,0.000751,75432.0,75431.0,0.46644989]
["bitfinex","BTCUSD",1730944871358,0.000751,75432.0,75431.0,0.40898374]
["bitfinex","BTCUSD",1730944872886,0.000751,75432.0,75431.0,0.40204568]
["bitfinex","BTCUSD",1730944873097,0.23299202,75432.0,75431.0,0.40204568]
["bitfinex","BTCUSD",1730944873309,0.24063957,75432.0,75431.0,0.39771]
["bitfinex","BTCUSD",1730944873529,1.74063957,75432.0,75431.0,0.39771]
["bitfinex","BTCUSD",1730944873752,1.73799202,75432.0,75431.0,0.39771]
["bitfinex","BTCUSD",1730944875310,1.73299202,75432.0,75431.0,0.39771]
["bitfinex","BTCUSD",1730944875531,1.73799202,75432.0,75431.0,0.39771]
["bitfinex","BTCUSD",1730944879084,1.87189202,75432.0,75431.0,0.39771]
["bitfinex","BTCUSD",1730944881351,1.88589202,75432.0,75431.0,0.39771]
["bitfinex","BTCUSD",1730944881842,1.89989202,75432.0,75431.0,0.39771]
["bitfinex","BTCUSD",1730944882511,1.93950629,75432.0,75431.0,0.39771]
["bitfinex","BTCUSD",1730944882737,1.89989202,75432.0,75431.0,0.39771]
["bitfinex","BTCUSD",1730944883002,1.97003536,75432.0,75431.0,0.39771]
["bitfinex","BTCUSD",1730944883224,1.88589202,75432.0,75431.0,0.39771]
["bitfinex","BTCUSD",1730944883655,1.89989202,75432.0,75431.0,0.39771]
["bitfinex","BTCUSD",1730944884070,1.88589202,75432.0,75431.0,0.39771]
["bitfinex","BTCUSD",1730944884991,1.90889202,75432.0,75417.0,0.00433113]
["bitfinex","BTCUSD",1730944885201,1.06561582,75425.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944885409,1.03002302,75425.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944885627,0.93706102,75425.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944885849,2.39744102,75425.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944886349,2.23224102,75425.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944886596,2.23724102,75425.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944887057,2.49536018,75425.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944887731,2.52454334,75425.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944887955,2.43459898,75425.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944889565,2.43659898,75425.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944890017,2.59218098,75425.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944890249,0.615,75415.0,75414.0,0.1995611]
["bitfinex","BTCUSD",1730944890475,0.91541582,75415.0,75414.0,0.1995611]
["bitfinex","BTCUSD",1730944890902,0.91541582,75415.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944891109,2.41541582,75415.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944891569,2.54765859,75415.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944891789,2.24724102,75415.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944893076,2.24224102,75415.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944893337,2.23724102,75415.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944894209,2.24224102,75415.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944894690,2.24724102,75415.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944895818,2.54282753,75415.0,75414.0,0.001668]
["bitfinex","BTCUSD",1730944896042,2.54282753,75415.0,75410.0,0.001668]
["bitfinex","BTCUSD",1730944896043,0.147606,75411.0,75410.0,0.001668]
["bitfinex","BTCUSD",1730944896262,0.70556937,75411.0,75410.0,0.001668]
["bitfinex","BTCUSD",1730944896492,0.73649017,75411.0,75410.0,0.001668]
["bitfinex","BTCUSD",1730944896701,0.86873294,75411.0,75410.0,0.001668]
["bitfinex","BTCUSD",1730944896909,2.51476941,75411.0,75410.0,0.001668]
["bitfinex","BTCUSD",1730944897363,2.10388417,75411.0,75410.0,0.001668]
["bitfinex","BTCUSD",1730944897835,2.23649017,75411.0,75410.0,0.001668]
["bitfinex","BTCUSD",1730944898041,2.25049017,75411.0,75410.0,0.001668]
["bitfinex","BTCUSD",1730944898265,2.11788417,75411.0,75410.0,0.001668]
["bitfinex","BTCUSD",1730944898514,2.26449017,75411.0,75410.0,0.001668]
["bitfinex","BTCUSD",1730944898740,2.41073294,75411.0,75410.0,0.001668]
["bitfinex","BTCUSD",1730944898972,0.5,75397.0,75383.0,0.0762]
["bitfinex","BTCUSD",1730944899199,0.90041582,75397.0,75383.0,0.0762]
["bitfinex","BTCUSD",1730944899424,0.90041582,75397.0,75375.0,0.0484]
["bitfinex","BTCUSD",1730944899425,0.6,75388.0,75375.0,0.0484]
["bitfinex","BTCUSD",1730944899639,0.6,75388.0,75377.0,0.079]
["bitfinex","BTCUSD",1730944899640,0.73224102,75388.0,75377.0,0.079]
["bitfinex","BTCUSD",1730944899877,2.23224102,75388.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730944900114,2.23224102,75388.0,75379.0,0.00432477]
["bitfinex","BTCUSD",1730944900348,2.23224102,75388.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730944900587,2.23224102,75388.0,75379.0,0.00432465]
["bitfinex","BTCUSD",1730944900824,2.23224102,75388.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730944902459,2.35038719,75388.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730944902688,2.25194865,75388.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730944906317,2.25194865,75388.0,75379.0,0.00692036]
["bitfinex","BTCUSD",1730944906535,2.25194865,75388.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730944906996,2.25194865,75388.0,75379.0,0.00692035]
["bitfinex","BTCUSD",1730944907225,2.25194865,75388.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730944907436,2.25194865,75388.0,75387.0,0.00515783]
["bitfinex","BTCUSD",1730944907681,2.27198805,75388.0,75387.0,0.00515783]
["bitfinex","BTCUSD",1730944907918,2.27198805,75388.0,75387.0,0.000833]
["bitfinex","BTCUSD",1730944908142,2.28598805,75388.0,75387.0,0.00515784]
["bitfinex","BTCUSD",1730944908547,2.27198805,75388.0,75387.0,0.00515784]
["bitfinex","BTCUSD",1730944908783,2.58587782,75388.0,75387.0,0.00515784]
["bitfinex","BTCUSD",1730944909009,2.58587782,75388.0,75371.0,0.1978931]
["bitfinex","BTCUSD",1730944909010,0.1,75373.0,75371.0,0.1978931]
["bitfinex","BTCUSD",1730944909288,0.23488857,75372.0,75371.0,0.19775135]
["bitfinex","BTCUSD",1730944909471,0.1,75371.0,75366.0,0.0757]
["bitfinex","BTCUSD",1730944909706,0.1,75369.0,75366.0,0.0750115]
["bitfinex","BTCUSD",1730944909907,0.1,75369.0,75367.0,0.00692373]
["bitfinex","BTCUSD",1730944909908,1.73224102,75368.0,75367.0,0.00692373]
["bitfinex","BTCUSD",1730944910140,1.6,75368.0,75367.0,0.00643773]
["bitfinex","BTCUSD",1730944910418,1.6,75368.0,75367.0,0.0150777]
["bitfinex","BTCUSD",1730944910641,1.6,75368.0,75367.0,0.0130527]
["bitfinex","BTCUSD",1730944911076,1.6,75368.0,75367.0,0.0127935]
["bitfinex","BTCUSD",1730944911293,1.60327685,75368.0,75367.0,0.0127935]
["bitfinex","BTCUSD",1730944911510,1.60327685,75368.0,75367.0,0.0119835]
["bitfinex","BTCUSD",1730944911955,1.60586094,75368.0,75367.0,0.010971]
["bitfinex","BTCUSD",1730944912398,1.60586094,75368.0,75366.0,0.0750115]
["bitfinex","BTCUSD",1730944912601,1.60586094,75368.0,75367.0,0.00864075]
["bitfinex","BTCUSD",1730944912852,0.00586094,75368.0,75367.0,0.08513121]
["bitfinex","BTCUSD",1730944913070,0.00586094,75368.0,75367.0,0.17468427]
["bitfinex","BTCUSD",1730944913299,0.5,75386.0,75372.0,0.0469]
["bitfinex","BTCUSD",1730944913529,0.1978931,75378.0,75374.0,0.0469]
["bitfinex","BTCUSD",1730944913726,1.5,75385.0,75375.0,0.0809]
["bitfinex","BTCUSD",1730944913965,1.5,75385.0,75384.0,0.00720196]
["bitfinex","BTCUSD",1730944914456,1.6,75385.0,75384.0,0.00864075]
["bitfinex","BTCUSD",1730944915721,0.1,75384.0,75375.0,0.0809]
["bitfinex","BTCUSD",1730944915936,0.1,75382.0,75375.0,0.0809]
["bitfinex","BTCUSD",1730944916145,0.13224102,75381.0,75376.0,0.00864637]
["bitfinex","BTCUSD",1730944916360,0.13556364,75381.0,75377.0,0.00864637]
["bitfinex","BTCUSD",1730944916565,1.5,75380.0,75378.0,0.00864637]
["bitfinex","BTCUSD",1730944916783,0.13224102,75379.0,75375.0,0.0809]
["bitfinex","BTCUSD",1730944917015,0.1355566,75379.0,75375.0,0.0809]
["bitfinex","BTCUSD",1730944917235,0.1355566,75379.0,75376.0,0.00864867]
["bitfinex","BTCUSD",1730944917442,1.5,75378.0,75377.0,0.00864867]
["bitfinex","BTCUSD",1730944917896,1.50331206,75378.0,75377.0,0.02301422]
["bitfinex","BTCUSD",1730944918120,1.50331206,75378.0,75377.0,0.01585549]
["bitfinex","BTCUSD",1730944918347,1.50331206,75378.0,75377.0,0.00864867]
["bitfinex","BTCUSD",1730944918561,1.50331206,75378.0,75375.0,0.0809]
["bitfinex","BTCUSD",1730944919668,1.50331206,75378.0,75377.0,0.00721404]
["bitfinex","BTCUSD",1730944920159,1.50331206,75378.0,75375.0,0.0809]
["bitfinex","BTCUSD",1730944920160,1.52240734,75378.0,75375.0,0.0809]
["bitfinex","BTCUSD",1730944920375,1.52240734,75378.0,75377.0,0.00865527]
["bitfinex","BTCUSD",1730944921063,1.52240734,75378.0,75377.0,0.01298271]
["bitfinex","BTCUSD",1730944921064,0.02240734,75378.0,75377.0,0.01298271]
["bitfinex","BTCUSD",1730944921480,0.01909528,75378.0,75377.0,0.01298271]
["bitfinex","BTCUSD",1730944921692,1.51909528,75378.0,75377.0,0.01298271]
["bitfinex","BTCUSD",1730944921914,1.5,75378.0,75377.0,0.01298271]
["bitfinex","BTCUSD",1730944922123,1.50606256,75378.0,75377.0,0.01298271]
["bitfinex","BTCUSD",1730944922329,1.50606256,75378.0,75377.0,0.01992005]
["bitfinex","BTCUSD",1730944924079,1.52500794,75378.0,75377.0,0.01992005]
["bitfinex","BTCUSD",1730944926423,1.50606256,75378.0,75377.0,0.14602005]
["bitfinex","BTCUSD",1730944926631,1.50606256,75378.0,75377.0,0.31053301]
["bitfinex","BTCUSD",1730944926862,0.00606256,75378.0,75377.0,0.45277403]
["bitfinex","BTCUSD",1730944927333,0.00199061,75389.0,75387.0,0.005]
["bitfinex","BTCUSD",1730944927540,0.00199061,75389.0,75388.0,0.01125821]
["bitfinex","BTCUSD",1730944927783,0.00199061,75389.0,75388.0,0.04297151]
["bitfinex","BTCUSD",1730944928433,0.00199061,75389.0,75388.0,0.01125821]
["bitfinex","BTCUSD",1730944928646,0.0089737,75389.0,75388.0,0.09901077]
["bitfinex","BTCUSD",1730944928860,0.00264755,75417.0,75400.0,0.005]
["bitfinex","BTCUSD",1730944929090,0.01958049,75411.0,75408.0,0.22970035]
["bitfinex","BTCUSD",1730944929316,0.000834,75409.0,75408.0,0.32245209]
["bitfinex","BTCUSD",1730944929543,0.000834,75409.0,75408.0,0.3560641]
["bitfinex","BTCUSD",1730944929755,0.000834,75409.0,75408.0,0.36671499]
["bitfinex","BTCUSD",1730944929954,0.000834,75409.0,75408.0,0.76454499]
["bitfinex","BTCUSD",1730944930602,0.000834,75409.0,75408.0,0.56212498]
["bitfinex","BTCUSD",1730944931027,0.000834,75409.0,75408.0,0.56931455]
["bitfinex","BTCUSD",1730944931234,0.000834,75409.0,75408.0,0.49782498]
["bitfinex","BTCUSD",1730944931450,0.000834,75409.0,75408.0,0.40907409]
["bitfinex","BTCUSD",1730944931836,0.000834,75409.0,75408.0,0.40215428]
["bitfinex","BTCUSD",1730944932091,0.000834,75409.0,75408.0,0.4690531]
["bitfinex","BTCUSD",1730944932729,0.01985152,75409.0,75408.0,0.40904836]
["bitfinex","BTCUSD",1730944932945,0.000834,75409.0,75408.0,0.40904836]
["bitfinex","BTCUSD",1730944933248,0.000834,75409.0,75408.0,0.40215428]
["bitfinex","BTCUSD",1730944933441,0.000834,75409.0,75408.0,0.4021359]
["bitfinex","BTCUSD",1730944934653,0.0201554,75409.0,75408.0,0.4021359]
["bitfinex","BTCUSD",1730944934889,0.0201554,75409.0,75408.0,0.44234949]
["bitfinex","BTCUSD",1730944935090,0.000834,75409.0,75408.0,0.44234949]
["bitfinex","BTCUSD",1730944935883,0.000834,75409.0,75408.0,0.4021359]
["bitfinex","BTCUSD",1730944936081,0.23307502,75409.0,75408.0,0.39783]
["bitfinex","BTCUSD",1730944936249,1.73307502,75409.0,75408.0,0.39783]
["bitfinex","BTCUSD",1730944936751,1.81307502,75409.0,75408.0,0.39783]
["bitfinex","BTCUSD",1730944937961,1.73307502,75409.0,75408.0,0.39783]
["bitfinex","BTCUSD",1730944939223,1.85987502,75409.0,75408.0,0.39783]
["bitfinex","BTCUSD",1730944939786,2.35987502,75409.0,75408.0,0.39783]
["bitfinex","BTCUSD",1730944939992,2.23807502,75409.0,75408.0,0.39783]
["bitfinex","BTCUSD",1730944940440,1.74707502,75409.0,75408.0,0.39783]
["bitfinex","BTCUSD",1730944940656,1.73307502,75409.0,75408.0,0.39783]
["bitfinex","BTCUSD",1730944940889,1.600834,75409.0,75408.0,0.437613]
["bitfinex","BTCUSD",1730944941112,1.600834,75409.0,75408.0,0.39783]
["bitfinex","BTCUSD",1730944941113,1.614834,75409.0,75408.0,0.39783]
["bitfinex","BTCUSD",1730944941321,1.500834,75409.0,75408.0,0.40213689]
["bitfinex","BTCUSD",1730944941766,1.514834,75409.0,75408.0,0.40902887]
["bitfinex","BTCUSD",1730944942216,1.500834,75409.0,75408.0,0.40213689]
["bitfinex","BTCUSD",1730944942420,1.600834,75409.0,75408.0,0.40213689]
["bitfinex","BTCUSD",1730944944597,0.000834,75409.0,75408.0,0.40213689]
["bitfinex","BTCUSD",1730944945022,1.600834,75409.0,75408.0,0.40213689]
["bitfinex","BTCUSD",1730944945247,1.73307502,75409.0,75408.0,0.40213689]
["bitfinex","BTCUSD",1730944945452,1.90124982,75409.0,75408.0,0.40213689]
["bitfinex","BTCUSD",1730944945655,1.90124982,75409.0,75408.0,0.39783]
["bitfinex","BTCUSD",1730944945905,2.03349259,75409.0,75408.0,0.39783]
["bitfinex","BTCUSD",1730944946320,2.06649259,75409.0,75408.0,0.39783]
["bitfinex","BTCUSD",1730944946557,0.6,75398.0,75385.0,0.00689198]
["bitfinex","BTCUSD",1730944946760,0.6,75398.0,75391.0,0.00431152]
["bitfinex","BTCUSD",1730944946761,0.23488857,75397.0,75391.0,0.00431152]
["bitfinex","BTCUSD",1730944947195,0.23488857,75397.0,75392.0,0.00431152]
["bitfinex","BTCUSD",1730944947690,0.23488857,75397.0,75393.0,0.00431313]
["bitfinex","BTCUSD",1730944948167,0.23488857,75397.0,75394.0,0.00431313]
["bitfinex","BTCUSD",1730944948397,0.23488857,75397.0,75395.0,0.00431313]
["bitfinex","BTCUSD",1730944948611,0.23488857,75397.0,75396.0,0.00431313]
["bitfinex","BTCUSD",1730944949540,0.40306337,75397.0,75396.0,0.00431313]
["bitfinex","BTCUSD",1730944949819,0.1,75389.0,75382.0,0.00690197]
["bitfinex","BTCUSD",1730944950037,0.1,75389.0,75367.0,0.001668]
["bitfinex","BTCUSD",1730944950038,0.00264755,75388.0,75383.0,0.00431453]
["bitfinex","BTCUSD",1730944950489,0.00264755,75388.0,75384.0,0.00431453]
["bitfinex","BTCUSD",1730944950697,0.07708224,75387.0,75384.0,0.00431453]
["bitfinex","BTCUSD",1730944950914,0.1,75381.0,75373.0,0.00690197]
["bitfinex","BTCUSD",1730944951189,0.1,75381.0,75374.0,0.00431158]
["bitfinex","BTCUSD",1730944951190,0.1,75379.0,75374.0,0.00431158]
["bitfinex","BTCUSD",1730944951414,0.1731748,75375.0,75374.0,0.00431158]
["bitfinex","BTCUSD",1730944951630,0.1731748,75375.0,75363.0,0.1978931]
["bitfinex","BTCUSD",1730944951631,0.2681748,75364.0,75363.0,0.1978931]
["bitfinex","BTCUSD",1730944951856,0.40041582,75364.0,75363.0,0.1978931]
["bitfinex","BTCUSD",1730944952122,1.90041582,75364.0,75363.0,0.00431285]
["bitfinex","BTCUSD",1730944952396,0.6,75361.0,75360.0,0.000833]
["bitfinex","BTCUSD",1730944952651,0.73224102,75361.0,75360.0,0.000833]
["bitfinex","BTCUSD",1730944954464,0.23177659,75361.0,75360.0,0.000833]
["bitfinex","BTCUSD",1730944954679,0.23177659,75361.0,75360.0,0.00513539]
["bitfinex","BTCUSD",1730944954680,0.23442414,75361.0,75360.0,0.00513539]
["bitfinex","BTCUSD",1730944955351,0.23177659,75361.0,75360.0,0.00513539]
["bitfinex","BTCUSD",1730944955569,0.23442414,75361.0,75360.0,0.00513539]
["bitfinex","BTCUSD",1730944955784,0.23177659,75361.0,75360.0,0.00513539]
["bitfinex","BTCUSD",1730944956219,1.73177659,75361.0,75360.0,0.00513539]
["bitfinex","BTCUSD",1730944961580,1.59953557,75361.0,75360.0,0.00513539]
["bitfinex","BTCUSD",1730944961801,1.59953557,75361.0,75360.0,0.000833]
["bitfinex","BTCUSD",1730944962022,1.59953557,75361.0,75360.0,0.0051302]
["bitfinex","BTCUSD",1730944962229,1.59953557,75361.0,75360.0,0.01200675]
["bitfinex","BTCUSD",1730944964588,1.59953557,75361.0,75360.0,0.02060737]
["bitfinex","BTCUSD",1730944964796,0.01956178,75364.0,75360.0,0.02060737]
["bitfinex","BTCUSD",1730944965051,0.10348155,75368.0,75361.0,0.01117375]
["bitfinex","BTCUSD",1730944965260,0.1,75366.0,75362.0,0.01117375]
["bitfinex","BTCUSD",1730944965456,0.23224102,75366.0,75362.0,0.01117375]
["bitfinex","BTCUSD",1730944965662,0.23224102,75366.0,75363.0,0.01117375]
["bitfinex","BTCUSD",1730944965864,0.1,75366.0,75364.0,0.00687655]
["bitfinex","BTCUSD",1730944966313,0.1,75364.0,75361.0,0.0086009]
["bitfinex","BTCUSD",1730944966534,1.5,75365.0,75361.0,0.00969339]
["bitfinex","BTCUSD",1730944966731,1.5,75365.0,75360.0,0.000833]
["bitfinex","BTCUSD",1730944966925,1.5,75365.0,75362.0,0.01978907]
["bitfinex","BTCUSD",1730944967283,1.49990282,75365.0,75363.0,0.21768217]
["bitfinex","BTCUSD",1730944967490,1.49990282,75365.0,75364.0,0.06650021]
["bitfinex","BTCUSD",1730944967711,0.000834,75368.0,75365.0,0.005]
["bitfinex","BTCUSD",1730944967916,0.000834,75368.0,75366.0,0.00965327]
["bitfinex","BTCUSD",1730944968109,0.000834,75368.0,75367.0,0.02217018]
["bitfinex","BTCUSD",1730944968401,0.000834,75368.0,75367.0,0.12445956]
["bitfinex","BTCUSD",1730944968686,0.1978931,75400.0,75375.0,0.005]
["bitfinex","BTCUSD",1730944968909,0.1978931,75400.0,75376.0,0.01978778]
["bitfinex","BTCUSD",1730944969115,1.5,75389.0,75379.0,0.005]
["bitfinex","BTCUSD",1730944969316,1.5,75389.0,75381.0,0.005]
["bitfinex","BTCUSD",1730944969502,1.5,75389.0,75382.0,0.11322948]
["bitfinex","BTCUSD",1730944970136,1.5,75389.0,75383.0,0.01977335]
["bitfinex","BTCUSD",1730944970365,1.5,75389.0,75384.0,0.0111753]
["bitfinex","BTCUSD",1730944970575,1.5,75389.0,75385.0,0.0161753]
["bitfinex","BTCUSD",1730944970784,0.1978931,75400.0,75388.0,0.005]
["bitfinex","BTCUSD",1730944970998,0.1978931,75400.0,75389.0,0.00265247]
["bitfinex","BTCUSD",1730944971196,1.5,75399.0,75389.0,0.02242582]
["bitfinex","BTCUSD",1730944971623,1.5,75399.0,75390.0,0.0111753]
["bitfinex","BTCUSD",1730944971842,1.5,75399.0,75397.0,0.005]
["bitfinex","BTCUSD",1730944972062,0.1978931,75420.0,75408.0,0.002]
["bitfinex","BTCUSD",1730944972286,0.1978931,75420.0,75408.0,0.00765173]
["bitfinex","BTCUSD",1730944972525,0.1978931,75420.0,75408.0,0.16278862]
["bitfinex","BTCUSD",1730944972745,0.1978931,75420.0,75419.0,0.005]
["bitfinex","BTCUSD",1730944973190,0.1978931,75420.0,75419.0,0.01977335]
["bitfinex","BTCUSD",1730944973391,0.000834,75424.0,75419.0,0.01977335]
["bitfinex","BTCUSD",1730944973594,0.33013412,75420.0,75418.0,0.00713946]
["bitfinex","BTCUSD",1730944973829,0.25472141,75423.0,75418.0,0.00713946]
["bitfinex","BTCUSD",1730944973830,0.14988857,75419.0,75418.0,0.00713946]
["bitfinex","BTCUSD",1730944974049,0.605,75417.0,75416.0,0.00859805]
["bitfinex","BTCUSD",1730944974292,0.605,75417.0,75388.0,0.00859805]
["bitfinex","BTCUSD",1730944974293,0.1,75407.0,75388.0,0.00859805]
["bitfinex","BTCUSD",1730944974511,0.1,75405.0,75401.0,0.00428354]
["bitfinex","BTCUSD",1730944974717,0.1,75403.0,75401.0,0.00428354]
["bitfinex","BTCUSD",1730944974950,0.23488857,75402.0,75401.0,0.00428354]
["bitfinex","BTCUSD",1730944975190,0.23488857,75402.0,75390.0,0.00685462]
["bitfinex","BTCUSD",1730944975392,0.23488857,75402.0,75396.0,0.1978931]
["bitfinex","BTCUSD",1730944975393,0.1,75401.0,75396.0,0.1978931]
["bitfinex","BTCUSD",1730944975602,0.1,75399.0,75391.0,0.00428593]
["bitfinex","BTCUSD",1730944976008,0.1,75399.0,75392.0,0.01114055]
["bitfinex","BTCUSD",1730944976209,0.1,75397.0,75392.0,0.01114055]
["bitfinex","BTCUSD",1730944976434,0.1,75397.0,75393.0,0.00685462]
["bitfinex","BTCUSD",1730944976637,0.1,75397.0,75394.0,0.01114055]
["bitfinex","BTCUSD",1730944977082,1.5,75396.0,75394.0,0.01114055]
["bitfinex","BTCUSD",1730944977287,1.5,75396.0,75395.0,0.01114055]
["bitfinex","BTCUSD",1730944978394,1.5,75396.0,75395.0,0.0197386]
["bitfinex","BTCUSD",1730944978549,1.50253771,75396.0,75395.0,0.0197386]
["bitfinex","BTCUSD",1730944979778,1.50253771,75396.0,75395.0,0.0197049]
["bitfinex","BTCUSD",1730944980830,1.50253771,75396.0,75395.0,0.01113661]
["bitfinex","BTCUSD",1730944981465,1.50253771,75396.0,75395.0,0.0197049]
["bitfinex","BTCUSD",1730944982373,1.50253771,75396.0,75395.0,0.01113524]
["bitfinex","BTCUSD",1730944984045,1.50253771,75396.0,75395.0,0.01970248]
["bitfinex","BTCUSD",1730944984504,1.50253771,75396.0,75395.0,0.02684335]
["bitfinex","BTCUSD",1730944984671,1.50253771,75396.0,75395.0,0.01970248]
["bitfinex","BTCUSD",1730944985097,1.50253771,75396.0,75395.0,0.02683604]
["bitfinex","BTCUSD",1730944985324,1.50337171,75396.0,75395.0,0.01113524]
["bitfinex","BTCUSD",1730944985567,1.73561273,75396.0,75395.0,0.01113524]
["bitfinex","BTCUSD",1730944985821,0.1,75395.0,75388.0,0.00856039]
["bitfinex","BTCUSD",1730944986022,1.63561273,75396.0,75389.0,0.00684851]
["bitfinex","BTCUSD",1730944986023,0.1,75393.0,75389.0,0.00684851]
["bitfinex","BTCUSD",1730944986248,0.00551461,75392.0,75389.0,0.00684851]
["bitfinex","BTCUSD",1730944986474,0.00551461,75392.0,75390.0,0.01112867]
["bitfinex","BTCUSD",1730944986738,0.00318855,75391.0,75390.0,0.01112867]
["bitfinex","BTCUSD",1730944986975,0.00318855,75391.0,75390.0,0.00428016]
["bitfinex","BTCUSD",1730944987194,0.00318855,75391.0,75390.0,0.01112867]
["bitfinex","BTCUSD",1730944988877,0.02240945,75391.0,75390.0,0.01112867]
["bitfinex","BTCUSD",1730944989087,0.13542957,75391.0,75390.0,0.01112867]
["bitfinex","BTCUSD",1730944989314,0.73807712,75391.0,75390.0,0.01112867]
["bitfinex","BTCUSD",1730944989540,0.73829311,75391.0,75390.0,0.00428016]
["bitfinex","BTCUSD",1730944990526,0.1,75390.0,75382.0,0.00685923]
["bitfinex","BTCUSD",1730944990770,0.1,75388.0,75383.0,0.00428708]
["bitfinex","BTCUSD",1730944990973,0.1,75388.0,75383.0,0.00685923]
["bitfinex","BTCUSD",1730944990974,0.25472141,75384.0,75383.0,0.00685923]
["bitfinex","BTCUSD",1730944991175,0.48960998,75384.0,75383.0,0.00685923]
["bitfinex","BTCUSD",1730944991386,0.5,75380.0,75379.0,0.1978931]
["bitfinex","BTCUSD",1730944991555,0.63224102,75380.0,75369.0,0.00686183]
["bitfinex","BTCUSD",1730944991769,0.13488857,75379.0,75376.0,0.1978931]
["bitfinex","BTCUSD",1730944991965,0.13488857,75379.0,75377.0,0.00428854]
["bitfinex","BTCUSD",1730944992183,0.00281779,75378.0,75377.0,0.00428854]
["bitfinex","BTCUSD",1730944992353,0.23505881,75378.0,75371.0,0.00686183]
["bitfinex","BTCUSD",1730944992560,0.13488857,75377.0,75372.0,0.02047549]
["bitfinex","BTCUSD",1730944992753,0.13488857,75377.0,75373.0,0.00429044]
["bitfinex","BTCUSD",1730944992955,0.00281075,75376.0,75373.0,0.00429044]
["bitfinex","BTCUSD",1730944993153,0.00281075,75376.0,75372.0,0.02047549]
["bitfinex","BTCUSD",1730944993154,1.50281075,75376.0,75374.0,0.00429044]
["bitfinex","BTCUSD",1730944993463,1.50281075,75376.0,75375.0,0.00429044]
["bitfinex","BTCUSD",1730944993695,1.50281075,75376.0,75375.0,0.01115854]
["bitfinex","BTCUSD",1730944995824,1.50281075,75376.0,75375.0,0.01974185]
["bitfinex","BTCUSD",1730944996295,1.50281075,75376.0,75372.0,0.02047549]
["bitfinex","BTCUSD",1730944996542,1.50281075,75376.0,75375.0,0.0197599]
["bitfinex","BTCUSD",1730944997034,1.50281075,75376.0,75375.0,0.0214279]
["bitfinex","BTCUSD",1730945000000,1.50281075,75376.0,75375.0,0.001668]
["bitfinex","BTCUSD",1730945000242,1.50281075,75376.0,75375.0,0.02140855]
["bitfinex","BTCUSD",1730945001704,1.50584282,75376.0,75375.0,0.02140855]
["bitfinex","BTCUSD",1730945005187,1.63808384,75376.0,75375.0,0.01282476]
["bitfinex","BTCUSD",1730945005416,1.63808384,75376.0,75375.0,0.00595869]
["bitfinex","BTCUSD",1730945005914,1.76108384,75376.0,75375.0,0.00595869]
["bitfinex","BTCUSD",1730945006143,1.84558384,75376.0,75375.0,0.001668]
["bitfinex","BTCUSD",1730945006374,1.83774102,75376.0,75375.0,0.001668]
["bitfinex","BTCUSD",1730945007267,1.84774102,75376.0,75375.0,0.001668]
["bitfinex","BTCUSD",1730945009068,1.86174102,75376.0,75375.0,0.001668]
["bitfinex","BTCUSD",1730945009685,1.87574102,75376.0,75375.0,0.001668]
["bitfinex","BTCUSD",1730945009912,1.86174102,75376.0,75375.0,0.001668]
["bitfinex","BTCUSD",1730945010134,1.84774102,75376.0,75375.0,0.001668]
["bitfinex","BTCUSD",1730945010602,0.1,75365.0,75362.0,0.1978931]
["bitfinex","BTCUSD",1730945010861,0.23488857,75365.0,75362.0,0.1978931]
["bitfinex","BTCUSD",1730945011332,0.23488857,75365.0,75360.0,0.000833]
["bitfinex","BTCUSD",1730945011565,1.73488857,75365.0,75360.0,0.000833]
["bitfinex","BTCUSD",1730945011794,1.73224102,75365.0,75360.0,0.000833]
["bitfinex","BTCUSD",1730945014366,1.89248379,75365.0,75360.0,0.000833]
["bitfinex","BTCUSD",1730945015478,0.028,75364.0,75360.0,0.000833]
["bitfinex","BTCUSD",1730945015708,0.028,75364.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730945015709,0.683,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730945016003,0.82024102,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730945016194,2.32224102,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730945016441,0.005,75349.0,75348.0,0.00067]
["bitfinex","BTCUSD",1730945016672,0.26288857,75349.0,75348.0,0.00067]
["bitfinex","BTCUSD",1730945017375,1.76288857,75349.0,75348.0,0.00067]
["bitfinex","BTCUSD",1730945017603,1.92850306,75349.0,75348.0,0.00067]
["bitfinex","BTCUSD",1730945018067,0.76826204,75343.0,75334.0,0.001502]
["bitfinex","BTCUSD",1730945018291,0.90050306,75343.0,75334.0,0.001502]
["bitfinex","BTCUSD",1730945018980,2.40050306,75343.0,75334.0,0.001502]
["bitfinex","BTCUSD",1730945019445,2.23224102,75343.0,75334.0,0.001502]
["bitfinex","BTCUSD",1730945019669,2.23224102,75343.0,75338.0,0.001502]
["bitfinex","BTCUSD",1730945021489,2.31765261,75343.0,75338.0,0.001502]
["bitfinex","BTCUSD",1730945021935,2.25158614,75343.0,75338.0,0.001502]
["bitfinex","BTCUSD",1730945022425,0.133,75342.0,75338.0,0.001502]
["bitfinex","BTCUSD",1730945022655,0.002,75339.0,75338.0,0.001502]
["bitfinex","BTCUSD",1730945022880,0.13688857,75339.0,75338.0,0.001502]
["bitfinex","BTCUSD",1730945023113,1.7701424,75339.0,75338.0,0.001502]
["bitfinex","BTCUSD",1730945023346,0.6,75335.0,75334.0,0.001502]
["bitfinex","BTCUSD",1730945023574,0.98906392,75335.0,75334.0,0.001502]
["bitfinex","BTCUSD",1730945023798,0.98706392,75335.0,75334.0,0.001502]
["bitfinex","BTCUSD",1730945024048,0.1,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730945024278,0.1,75324.0,75322.0,0.1978931]
["bitfinex","BTCUSD",1730945024501,0.23488857,75323.0,75322.0,0.1978931]
["bitfinex","BTCUSD",1730945024718,0.23488857,75323.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730945025209,1.5,75320.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730945025434,0.13488857,75319.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730945025887,1.5,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730945027489,1.63224102,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730945028207,1.73224102,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730945029141,0.5,75306.0,75287.0,0.0487]
["bitfinex","BTCUSD",1730945029373,0.00264755,75305.0,75285.0,0.0755]
["bitfinex","BTCUSD",1730945029606,0.5,75294.0,75285.0,0.0755]
["bitfinex","BTCUSD",1730945029834,0.00264755,75293.0,75285.0,0.0755]
["bitfinex","BTCUSD",1730945030769,0.002,75309.0,75285.0,0.0755]
["bitfinex","BTCUSD",1730945030770,0.1,75301.0,75288.0,0.02899151]
["bitfinex","BTCUSD",1730945030991,0.5,75302.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945030992,0.01901131,75293.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945031215,0.1,75297.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945031216,0.00264755,75296.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945031472,0.5,75294.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945031694,0.13488857,75293.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945033104,1.5,75292.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945033323,0.13224102,75291.0,75289.0,0.0077002]
["bitfinex","BTCUSD",1730945033540,0.13488857,75291.0,75289.0,0.0077002]
["bitfinex","BTCUSD",1730945033758,0.0188911,75293.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945033985,1.5,75292.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945036918,0.01964058,75294.0,75288.0,0.006502]
["bitfinex","BTCUSD",1730945037161,0.5,75303.0,75288.0,0.006502]
["bitfinex","BTCUSD",1730945037390,0.1978931,75297.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945037606,0.00264755,75296.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945038271,1.50264755,75296.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945038501,1.5,75296.0,75290.0,0.0822]
["bitfinex","BTCUSD",1730945038727,0.1978931,75295.0,75290.0,0.0822]
["bitfinex","BTCUSD",1730945038952,0.1978931,75294.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945039165,0.00264755,75302.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945039386,0.1,75300.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945039622,0.13488857,75299.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945040068,0.1978931,75297.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945040347,0.00264755,75296.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945040807,0.13224102,75295.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945041043,0.00264755,75294.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945041973,0.13224102,75295.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945042883,0.13224102,75295.0,75288.0,0.01069783]
["bitfinex","BTCUSD",1730945043087,1.5,75294.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945044940,0.13488857,75293.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945045592,1.5,75292.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945045810,0.13224102,75291.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945046461,1.5,75290.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945046921,1.5,75290.0,75288.0,0.0104322]
["bitfinex","BTCUSD",1730945047140,1.5,75290.0,75288.0,0.001502]
["bitfinex","BTCUSD",1730945048323,0.2978931,75305.0,75294.0,0.005]
["bitfinex","BTCUSD",1730945048555,0.1978931,75297.0,75294.0,0.005]
["bitfinex","BTCUSD",1730945048789,0.1,75303.0,75294.0,0.005]
["bitfinex","BTCUSD",1730945049031,1.5,75304.0,75294.0,0.005]
["bitfinex","BTCUSD",1730945049032,1.5,75304.0,75294.0,0.03564361]
["bitfinex","BTCUSD",1730945049277,1.5,75304.0,75296.0,0.005]
["bitfinex","BTCUSD",1730945049714,1.5,75304.0,75294.0,0.03064361]
["bitfinex","BTCUSD",1730945049715,1.5,75304.0,75303.0,0.17343413]
["bitfinex","BTCUSD",1730945049988,1.5,75304.0,75303.0,0.04430752]
["bitfinex","BTCUSD",1730945050225,1.5,75304.0,75303.0,0.005]
["bitfinex","BTCUSD",1730945050655,1.5,75304.0,75300.0,0.005]
["bitfinex","BTCUSD",1730945051343,0.01886118,75310.0,75300.0,0.005]
["bitfinex","BTCUSD",1730945051786,0.1,75315.0,75300.0,0.005]
["bitfinex","BTCUSD",1730945052022,0.1,75315.0,75303.0,0.005]
["bitfinex","BTCUSD",1730945052253,0.0212463,75316.0,75306.0,0.005]
["bitfinex","BTCUSD",1730945052499,0.0212463,75316.0,75307.0,0.04643272]
["bitfinex","BTCUSD",1730945052730,0.1978931,75315.0,75307.0,0.04643272]
["bitfinex","BTCUSD",1730945052960,0.0212463,75316.0,75307.0,0.04643272]
["bitfinex","BTCUSD",1730945053189,1.5,75314.0,75307.0,0.04643272]
["bitfinex","BTCUSD",1730945053867,1.5,75314.0,75308.0,0.03423258]
["bitfinex","BTCUSD",1730945054377,1.5,75314.0,75312.0,0.083]
["bitfinex","BTCUSD",1730945054590,1.5,75314.0,75313.0,0.005]
["bitfinex","BTCUSD",1730945056674,0.00199263,75316.0,75315.0,0.015]
["bitfinex","BTCUSD",1730945056907,0.00199263,75316.0,75315.0,0.27904102]
["bitfinex","BTCUSD",1730945057138,0.00199263,75316.0,75315.0,0.30694512]
["bitfinex","BTCUSD",1730945057366,0.00199263,75316.0,75315.0,0.27904102]
["bitfinex","BTCUSD",1730945057601,0.00199263,75316.0,75315.0,0.1468]
["bitfinex","BTCUSD",1730945058319,0.00199263,75316.0,75315.0,0.28104102]
["bitfinex","BTCUSD",1730945058565,0.00199263,75316.0,75315.0,0.28369611]
["bitfinex","BTCUSD",1730945059284,1.5,75329.0,75324.0,0.005]
["bitfinex","BTCUSD",1730945059518,1.5,75329.0,75328.0,0.0811]
["bitfinex","BTCUSD",1730945060966,1.5,75329.0,75328.0,0.0761]
["bitfinex","BTCUSD",1730945062308,1.5,75329.0,75328.0,0.0811]
["bitfinex","BTCUSD",1730945063223,0.21727104,75339.0,75328.0,0.0811]
["bitfinex","BTCUSD",1730945063496,0.21727104,75339.0,75329.0,0.00811]
["bitfinex","BTCUSD",1730945064158,1.5,75330.0,75329.0,0.00811]
["bitfinex","BTCUSD",1730945064394,1.5,75330.0,75324.0,0.005]
["bitfinex","BTCUSD",1730945065770,1.5,75330.0,75322.0,0.015]
["bitfinex","BTCUSD",1730945066016,1.5,75330.0,75323.0,0.005]
["bitfinex","BTCUSD",1730945067187,0.01937794,75339.0,75327.0,0.005]
["bitfinex","BTCUSD",1730945067466,0.01937794,75339.0,75328.0,0.03422208]
["bitfinex","BTCUSD",1730945067467,0.1978931,75338.0,75328.0,0.03422208]
["bitfinex","BTCUSD",1730945067718,0.1978931,75355.0,75332.0,0.23263413]
["bitfinex","BTCUSD",1730945067960,0.1978931,75346.0,75332.0,0.44692925]
["bitfinex","BTCUSD",1730945068202,0.1978931,75346.0,75345.0,0.25543413]
["bitfinex","BTCUSD",1730945068444,0.1978931,75346.0,75345.0,0.38767515]
["bitfinex","BTCUSD",1730945068660,1.5,75354.0,75351.0,0.005]
["bitfinex","BTCUSD",1730945069104,1.5,75354.0,75351.0,0.04966752]
["bitfinex","BTCUSD",1730945069579,0.0196086,75359.0,75355.0,0.005]
["bitfinex","BTCUSD",1730945069797,0.0828,75374.0,75361.0,0.005]
["bitfinex","BTCUSD",1730945069798,0.1978931,75374.0,75361.0,0.005]
["bitfinex","BTCUSD",1730945070326,0.1978931,75374.0,75360.0,0.0598]
["bitfinex","BTCUSD",1730945070327,0.05880985,75375.0,75371.0,0.0843]
["bitfinex","BTCUSD",1730945070545,0.1978931,75374.0,75371.0,0.26273413]
["bitfinex","BTCUSD",1730945070776,0.05880985,75375.0,75371.0,0.28900754]
["bitfinex","BTCUSD",1730945071705,0.05880985,75375.0,75371.0,0.12057341]
["bitfinex","BTCUSD",1730945071938,0.05880985,75375.0,75371.0,0.01]
["bitfinex","BTCUSD",1730945072373,0.05880985,75375.0,75371.0,0.005]
["bitfinex","BTCUSD",1730945072585,0.000834,75380.0,75372.0,0.01]
["bitfinex","BTCUSD",1730945072796,0.000834,75380.0,75373.0,0.00265294]
["bitfinex","BTCUSD",1730945073022,0.000834,75380.0,75374.0,0.01860871]
["bitfinex","BTCUSD",1730945073259,0.000834,75380.0,75375.0,0.00265301]
["bitfinex","BTCUSD",1730945073471,0.000834,75380.0,75375.0,0.005]
["bitfinex","BTCUSD",1730945075474,0.000834,75380.0,75375.0,0.015]
["bitfinex","BTCUSD",1730945075692,0.000834,75380.0,75375.0,0.0637]
["bitfinex","BTCUSD",1730945075904,0.000834,75380.0,75375.0,0.10219839]
["bitfinex","BTCUSD",1730945076134,0.000834,75380.0,75375.0,0.31603941]
["bitfinex","BTCUSD",1730945076360,0.000834,75380.0,75375.0,0.32587846]
["bitfinex","BTCUSD",1730945076596,0.000834,75380.0,75375.0,1.21503941]
["bitfinex","BTCUSD",1730945076814,0.000834,75380.0,75375.0,1.24787846]
["bitfinex","BTCUSD",1730945077027,0.000834,75380.0,75375.0,1.24987846]
["bitfinex","BTCUSD",1730945077266,0.000834,75396.0,75394.0,0.0956]
["bitfinex","BTCUSD",1730945077511,0.000834,75396.0,75394.0,0.40842515]
["bitfinex","BTCUSD",1730945077730,0.0058797,75395.0,75394.0,0.41042515]
["bitfinex","BTCUSD",1730945077942,0.000834,75396.0,75394.0,0.41042515]
["bitfinex","BTCUSD",1730945077943,0.000834,75396.0,75395.0,0.017]
["bitfinex","BTCUSD",1730945078172,0.000834,75396.0,75395.0,0.14724102]
["bitfinex","BTCUSD",1730945078393,0.000834,75396.0,75395.0,0.14924102]
["bitfinex","BTCUSD",1730945078608,0.000834,75396.0,75395.0,0.19487354]
["bitfinex","BTCUSD",1730945079718,0.000834,75396.0,75395.0,0.20468366]
["bitfinex","BTCUSD",1730945080200,0.000834,75396.0,75395.0,0.20733573]
["bitfinex","BTCUSD",1730945080425,0.000834,75396.0,75395.0,0.20468366]
["bitfinex","BTCUSD",1730945081090,0.000834,75396.0,75395.0,0.36330767]
["bitfinex","BTCUSD",1730945081322,0.000834,75396.0,75395.0,0.37311308]
["bitfinex","BTCUSD",1730945081555,0.000834,75396.0,75395.0,0.20267895]
["bitfinex","BTCUSD",1730945081809,0.000834,75396.0,75395.0,0.19287354]
["bitfinex","BTCUSD",1730945082473,0.000834,75396.0,75395.0,0.20267895]
["bitfinex","BTCUSD",1730945082907,0.000834,75418.0,75402.0,0.005]
["bitfinex","BTCUSD",1730945083325,0.00605167,75410.0,75402.0,0.005]
["bitfinex","BTCUSD",1730945083776,1.5,75409.0,75402.0,0.005]
["bitfinex","BTCUSD",1730945084015,1.50605164,75409.0,75402.0,0.005]
["bitfinex","BTCUSD",1730945084224,1.50605164,75409.0,75402.0,0.02628931]
["bitfinex","BTCUSD",1730945087398,1.50605164,75409.0,75402.0,0.02128931]
["bitfinex","BTCUSD",1730945087623,1.50605164,75409.0,75396.0,0.005]
["bitfinex","BTCUSD",1730945087885,1.50605164,75409.0,75397.0,0.1978931]
["bitfinex","BTCUSD",1730945087886,0.00264755,75408.0,75397.0,0.1978931]
["bitfinex","BTCUSD",1730945088338,1.5,75398.0,75392.0,0.804]
["bitfinex","BTCUSD",1730945088592,0.00312478,75409.0,75382.0,0.005]
["bitfinex","BTCUSD",1730945088593,0.01921059,75409.0,75382.0,0.005]
["bitfinex","BTCUSD",1730945088821,0.01921059,75409.0,75394.0,0.1978931]
["bitfinex","BTCUSD",1730945088822,0.00322469,75397.0,75394.0,0.1978931]
["bitfinex","BTCUSD",1730945089036,0.1,75407.0,75386.0,0.2028931]
["bitfinex","BTCUSD",1730945089254,0.0032099,75396.0,75387.0,0.02935931]
["bitfinex","BTCUSD",1730945089474,1.5,75397.0,75387.0,0.22725241]
["bitfinex","BTCUSD",1730945089694,0.0801134,75395.0,75380.0,0.005]
["bitfinex","BTCUSD",1730945089927,0.0769,75395.0,75386.0,0.1978931]
["bitfinex","BTCUSD",1730945090147,0.00321689,75394.0,75380.0,0.005]
["bitfinex","BTCUSD",1730945090366,1.50321689,75394.0,75381.0,0.02128931]
["bitfinex","BTCUSD",1730945090815,0.00264755,75393.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730945091035,0.0058236,75393.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730945091492,0.0058236,75393.0,75378.0,0.2028931]
["bitfinex","BTCUSD",1730945091717,0.0058236,75393.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730945091936,0.00286706,75392.0,75379.0,0.02935931]
["bitfinex","BTCUSD",1730945092386,0.00318303,75391.0,75381.0,0.005]
["bitfinex","BTCUSD",1730945092601,0.00286706,75392.0,75381.0,0.005]
["bitfinex","BTCUSD",1730945092821,0.09565395,75395.0,75382.0,0.02372524]
["bitfinex","BTCUSD",1730945092822,0.00318652,75390.0,75382.0,0.02372524]
["bitfinex","BTCUSD",1730945093092,1.5,75392.0,75382.0,0.02372524]
["bitfinex","BTCUSD",1730945093531,1.5,75392.0,75383.0,0.00265281]
["bitfinex","BTCUSD",1730945093755,1.5,75392.0,75384.0,0.03186305]
["bitfinex","BTCUSD",1730945093982,1.5,75392.0,75388.0,0.005]
["bitfinex","BTCUSD",1730945096298,1.5,75392.0,75388.0,0.01484663]
["bitfinex","BTCUSD",1730945096515,1.5,75392.0,75389.0,0.00984663]
["bitfinex","BTCUSD",1730945096731,1.5,75392.0,75390.0,0.00984663]
["bitfinex","BTCUSD",1730945096948,1.5,75392.0,75391.0,0.00984663]
["bitfinex","BTCUSD",1730945098032,0.00167,75394.0,75391.0,0.02455539]
["bitfinex","BTCUSD",1730945098277,0.00167,75394.0,75392.0,0.00984663]
["bitfinex","BTCUSD",1730945098490,0.00167,75394.0,75393.0,0.00984663]
["bitfinex","BTCUSD",1730945099170,0.00167,75394.0,75393.0,0.01973783]
["bitfinex","BTCUSD",1730945099394,0.00167,75394.0,75393.0,0.0098912]
["bitfinex","BTCUSD",1730945100095,0.00167,75394.0,75393.0,0.01254362]
["bitfinex","BTCUSD",1730945100345,0.00167,75394.0,75393.0,0.34657742]
["bitfinex","BTCUSD",1730945100346,0.00769355,75394.0,75393.0,0.34657742]
["bitfinex","BTCUSD",1730945100566,1.5,75416.0,75402.0,0.005]
["bitfinex","BTCUSD",1730945100791,0.1978931,75408.0,75403.0,0.0098912]
["bitfinex","BTCUSD",1730945101025,0.2807931,75419.0,75402.0,0.005]
["bitfinex","BTCUSD",1730945101026,0.01885689,75417.0,75404.0,0.02822373]
["bitfinex","BTCUSD",1730945101250,0.2007172,75418.0,75405.0,0.00765189]
["bitfinex","BTCUSD",1730945101466,0.0028241,75418.0,75406.0,0.0098912]
["bitfinex","BTCUSD",1730945101718,0.0028241,75418.0,75407.0,0.0098912]
["bitfinex","BTCUSD",1730945101945,0.0028241,75418.0,75408.0,0.0098912]
["bitfinex","BTCUSD",1730945102192,0.0028241,75418.0,75409.0,0.0098912]
["bitfinex","BTCUSD",1730945102193,0.1028241,75418.0,75409.0,0.0098912]
["bitfinex","BTCUSD",1730945102409,0.1028241,75418.0,75410.0,0.0098912]
["bitfinex","BTCUSD",1730945102630,0.1028241,75418.0,75411.0,0.0098912]
["bitfinex","BTCUSD",1730945102876,0.1028241,75418.0,75412.0,0.0098912]
["bitfinex","BTCUSD",1730945103095,0.1,75415.0,75413.0,0.0098912]
["bitfinex","BTCUSD",1730945103333,0.1,75415.0,75414.0,0.0098912]
["bitfinex","BTCUSD",1730945105730,1.5,75416.0,75414.0,0.0098912]
["bitfinex","BTCUSD",1730945105978,1.5,75416.0,75415.0,0.0098912]
["bitfinex","BTCUSD",1730945106611,1.50307269,75416.0,75415.0,0.0098912]
["bitfinex","BTCUSD",1730945107274,1.50307269,75416.0,75415.0,0.17832533]
["bitfinex","BTCUSD",1730945107492,1.50307269,75416.0,75415.0,0.19692304]
["bitfinex","BTCUSD",1730945107707,0.00307269,75416.0,75415.0,0.19692304]
["bitfinex","BTCUSD",1730945107951,0.00307269,75416.0,75415.0,0.20192304]
["bitfinex","BTCUSD",1730945108233,0.0028241,75418.0,75417.0,0.005]
["bitfinex","BTCUSD",1730945108447,0.0028241,75418.0,75417.0,0.27504102]
["bitfinex","BTCUSD",1730945108662,0.0028241,75418.0,75417.0,0.32223824]
["bitfinex","BTCUSD",1730945108881,1.5,75433.0,75423.0,0.005]
["bitfinex","BTCUSD",1730945109072,1.5,75433.0,75423.0,0.14714031]
["bitfinex","BTCUSD",1730945110422,1.5,75433.0,75423.0,0.15714031]
["bitfinex","BTCUSD",1730945111085,0.1986441,75432.0,75423.0,0.15714031]
["bitfinex","BTCUSD",1730945111300,0.000751,75432.0,75423.0,0.15714031]
["bitfinex","BTCUSD",1730945111521,0.000751,75432.0,75423.0,0.01489929]
["bitfinex","BTCUSD",1730945111742,0.000751,75432.0,75423.0,0.06447825]
["bitfinex","BTCUSD",1730945111973,0.000751,75432.0,75423.0,0.05947825]
["bitfinex","BTCUSD",1730945112191,0.000751,75432.0,75423.0,0.00989929]
["bitfinex","BTCUSD",1730945112449,0.000751,75432.0,75423.0,0.0098853]
["bitfinex","BTCUSD",1730945113780,0.02000121,75432.0,75423.0,0.0098853]
["bitfinex","BTCUSD",1730945114005,0.0452,75437.0,75423.0,0.0098853]
["bitfinex","BTCUSD",1730945114233,0.0452,75437.0,75415.0,0.02359771]
["bitfinex","BTCUSD",1730945114234,0.0822,75432.0,75424.0,0.0098853]
["bitfinex","BTCUSD",1730945114457,0.16843413,75427.0,75416.0,0.0098853]
["bitfinex","BTCUSD",1730945114709,0.10264755,75426.0,75419.0,0.1978931]
["bitfinex","BTCUSD",1730945114936,0.1822,75419.0,75412.0,0.0098853]
["bitfinex","BTCUSD",1730945115168,0.13488857,75418.0,75413.0,0.0098853]
["bitfinex","BTCUSD",1730945115606,0.13488857,75418.0,75412.0,0.0098853]
["bitfinex","BTCUSD",1730945116041,0.1,75417.0,75412.0,0.0098853]
["bitfinex","BTCUSD",1730945116265,0.13488857,75416.0,75403.0,0.0098853]
["bitfinex","BTCUSD",1730945116484,0.13488857,75416.0,75404.0,0.03074654]
["bitfinex","BTCUSD",1730945116702,0.13488857,75416.0,75405.0,0.0098853]
["bitfinex","BTCUSD",1730945117161,0.13488857,75416.0,75394.0,0.1987271]
["bitfinex","BTCUSD",1730945117162,0.21483413,75410.0,75403.0,0.0098853]
["bitfinex","BTCUSD",1730945117381,0.21483413,75410.0,75403.0,0.1978931]
["bitfinex","BTCUSD",1730945117382,0.00264755,75409.0,75403.0,0.1978931]
["bitfinex","BTCUSD",1730945117664,0.13488857,75409.0,75402.0,0.000834]
["bitfinex","BTCUSD",1730945118130,0.1,75408.0,75402.0,0.000834]
["bitfinex","BTCUSD",1730945118351,0.1,75403.0,75402.0,0.000834]
["bitfinex","BTCUSD",1730945118573,0.23224102,75403.0,75402.0,0.000834]
["bitfinex","BTCUSD",1730945118786,1.73224102,75403.0,75402.0,0.000834]
["bitfinex","BTCUSD",1730945120854,1.91976262,75403.0,75402.0,0.000834]
["bitfinex","BTCUSD",1730945121521,1.94776262,75403.0,75402.0,0.000834]
["bitfinex","BTCUSD",1730945121772,2.07961551,75403.0,75402.0,0.000834]
["bitfinex","BTCUSD",1730945122732,0.633,75395.0,75394.0,0.000834]
["bitfinex","BTCUSD",1730945122947,1.07330915,75395.0,75394.0,0.000834]
["bitfinex","BTCUSD",1730945123169,1.0744138,75395.0,75394.0,0.000834]
["bitfinex","BTCUSD",1730945123411,0.85093413,75387.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730945123651,2.48317515,75387.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730945123901,0.1,75386.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730945124143,0.5,75379.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730945124359,0.1,75378.0,75365.0,0.00988627]
["bitfinex","BTCUSD",1730945124587,0.1,75376.0,75372.0,0.1978931]
["bitfinex","BTCUSD",1730945124823,0.1,75374.0,75366.0,0.02077794]
["bitfinex","BTCUSD",1730945125061,0.1,75372.0,75366.0,0.02077794]
["bitfinex","BTCUSD",1730945125249,0.13488857,75371.0,75366.0,0.02077794]
["bitfinex","BTCUSD",1730945125393,0.13801123,75371.0,75366.0,0.02077794]
["bitfinex","BTCUSD",1730945125842,1.5,75370.0,75366.0,0.02077794]
["bitfinex","BTCUSD",1730945126055,0.00264755,75369.0,75365.0,0.00988627]
["bitfinex","BTCUSD",1730945126253,0.00264755,75369.0,75366.0,0.1978931]
["bitfinex","BTCUSD",1730945126254,0.0057772,75369.0,75366.0,0.1978931]
["bitfinex","BTCUSD",1730945126462,0.0057772,75369.0,75365.0,0.00988627]
["bitfinex","BTCUSD",1730945126642,0.00312965,75369.0,75365.0,0.00988627]
["bitfinex","BTCUSD",1730945126978,0.00264755,75370.0,75365.0,0.00988627]
["bitfinex","BTCUSD",1730945127429,0.00312965,75369.0,75365.0,0.00988627]
["bitfinex","BTCUSD",1730945127668,0.10264755,75368.0,75365.0,0.00988627]
["bitfinex","BTCUSD",1730945127883,0.1,75366.0,75365.0,0.00988627]
["bitfinex","BTCUSD",1730945128103,0.23488857,75366.0,75365.0,0.00988627]
["bitfinex","BTCUSD",1730945128285,0.23800537,75366.0,75365.0,0.00988627]
["bitfinex","BTCUSD",1730945129570,0.1,75365.0,75357.0,0.1978931]
["bitfinex","BTCUSD",1730945129787,0.00264755,75364.0,75357.0,0.1978931]
["bitfinex","BTCUSD",1730945130221,0.00312728,75363.0,75357.0,0.1978931]
["bitfinex","BTCUSD",1730945130647,0.00312728,75363.0,75348.0,0.1978931]
["bitfinex","BTCUSD",1730945130872,0.00312728,75363.0,75348.0,0.22702241]
["bitfinex","BTCUSD",1730945131093,0.00312728,75363.0,75350.0,0.16843413]
["bitfinex","BTCUSD",1730945131312,0.01893117,75368.0,75358.0,0.16843413]
["bitfinex","BTCUSD",1730945131573,0.00311389,75362.0,75358.0,0.01684341]
["bitfinex","BTCUSD",1730945131777,0.1,75366.0,75349.0,0.1978931]
["bitfinex","BTCUSD",1730945132004,0.00232712,75361.0,75349.0,0.1978931]
["bitfinex","BTCUSD",1730945132219,0.1,75366.0,75349.0,0.1978931]
["bitfinex","BTCUSD",1730945132466,0.1,75366.0,75349.0,0.24024651]
["bitfinex","BTCUSD",1730945132673,0.10264755,75374.0,75349.0,0.24024651]
["bitfinex","BTCUSD",1730945132920,0.00231272,75365.0,75349.0,0.24024651]
["bitfinex","BTCUSD",1730945133125,0.1,75370.0,75349.0,0.24024651]
["bitfinex","BTCUSD",1730945133340,0.00264755,75369.0,75349.0,0.24024651]
["bitfinex","BTCUSD",1730945133550,0.00494618,75369.0,75350.0,0.04658875]
["bitfinex","BTCUSD",1730945133804,0.00494618,75369.0,75357.0,0.1978931]
["bitfinex","BTCUSD",1730945134010,1.5,75368.0,75351.0,0.00765373]
["bitfinex","BTCUSD",1730945134222,1.5,75368.0,75350.0,0.04658875]
["bitfinex","BTCUSD",1730945134223,1.5,75368.0,75358.0,0.17343413]
["bitfinex","BTCUSD",1730945134425,1.50230529,75368.0,75357.0,0.005]
["bitfinex","BTCUSD",1730945134640,1.50230529,75368.0,75358.0,0.005]
["bitfinex","BTCUSD",1730945135487,1.50294455,75368.0,75358.0,0.04900752]
["bitfinex","BTCUSD",1730945135923,1.50294455,75368.0,75357.0,0.005]
["bitfinex","BTCUSD",1730945136997,1.50294455,75368.0,75358.0,0.005]
["bitfinex","BTCUSD",1730945137208,1.50294455,75368.0,75357.0,0.005]
["bitfinex","BTCUSD",1730945137412,1.50294455,75368.0,75358.0,0.005]
["bitfinex","BTCUSD",1730945137628,1.50294455,75368.0,75357.0,0.005]
["bitfinex","BTCUSD",1730945137862,1.50294455,75368.0,75358.0,0.2028931]
["bitfinex","BTCUSD",1730945138776,0.00294455,75368.0,75367.0,0.16843413]
["bitfinex","BTCUSD",1730945139229,1.5,75380.0,75367.0,0.23709889]
["bitfinex","BTCUSD",1730945139439,1.5,75380.0,75368.0,0.02812842]
["bitfinex","BTCUSD",1730945139669,1.5,75380.0,75370.0,0.15439889]
["bitfinex","BTCUSD",1730945140153,1.5,75380.0,75371.0,0.00265321]
["bitfinex","BTCUSD",1730945140407,0.1,75379.0,75371.0,0.00265321]
["bitfinex","BTCUSD",1730945140611,1.5,75380.0,75371.0,0.20054631]
["bitfinex","BTCUSD",1730945140842,1.5,75380.0,75371.0,0.04791773]
["bitfinex","BTCUSD",1730945141061,1.5,75380.0,75371.0,0.00265321]
["bitfinex","BTCUSD",1730945141735,1.5,75380.0,75368.0,0.1978931]
["bitfinex","BTCUSD",1730945143097,1.5,75380.0,75369.0,0.00265321]
["bitfinex","BTCUSD",1730945143814,1.5,75380.0,75376.0,0.005]
["bitfinex","BTCUSD",1730945144027,1.5,75380.0,75377.0,0.01593989]
["bitfinex","BTCUSD",1730945144959,1.5,75380.0,75376.0,0.005]
["bitfinex","BTCUSD",1730945146246,0.01930786,75392.0,75376.0,0.005]
["bitfinex","BTCUSD",1730945146467,0.001668,75394.0,75376.0,0.005]
["bitfinex","BTCUSD",1730945146721,0.1,75392.0,75376.0,0.005]
["bitfinex","BTCUSD",1730945146954,0.1,75392.0,75377.0,0.1978931]
["bitfinex","BTCUSD",1730945146955,0.1,75390.0,75377.0,0.1978931]
["bitfinex","BTCUSD",1730945147195,0.1,75388.0,75377.0,0.1978931]
["bitfinex","BTCUSD",1730945147404,0.1,75386.0,75369.0,0.00986726]
["bitfinex","BTCUSD",1730945147641,0.00264755,75385.0,75378.0,0.1978931]
["bitfinex","BTCUSD",1730945147856,0.00494303,75385.0,75378.0,0.01978931]
["bitfinex","BTCUSD",1730945148115,0.1,75384.0,75368.0,0.1978931]
["bitfinex","BTCUSD",1730945148364,0.1,75384.0,75368.0,0.00986726]
["bitfinex","BTCUSD",1730945148365,0.5,75381.0,75368.0,0.00986726]
["bitfinex","BTCUSD",1730945148600,0.23488857,75380.0,75369.0,0.1978931]
["bitfinex","BTCUSD",1730945148829,1.5,75370.0,75369.0,0.1978931]
["bitfinex","BTCUSD",1730945149277,1.5023408,75370.0,75365.0,0.00988809]
["bitfinex","BTCUSD",1730945149476,1.5023408,75370.0,75366.0,0.00988809]
["bitfinex","BTCUSD",1730945149683,1.5023408,75370.0,75367.0,0.00988809]
["bitfinex","BTCUSD",1730945150095,1.5023408,75370.0,75368.0,0.00988809]
["bitfinex","BTCUSD",1730945150309,1.5023408,75370.0,75369.0,0.00988809]
["bitfinex","BTCUSD",1730945152632,0.0023408,75370.0,75369.0,0.00988809]
["bitfinex","BTCUSD",1730945152877,0.00199094,75382.0,75369.0,0.00988809]
["bitfinex","BTCUSD",1730945153077,0.00199094,75382.0,75370.0,0.00265328]
["bitfinex","BTCUSD",1730945153078,0.01923685,75380.0,75370.0,0.00265328]
["bitfinex","BTCUSD",1730945153300,0.10199074,75382.0,75371.0,0.00988809]
["bitfinex","BTCUSD",1730945153513,0.12162207,75382.0,75372.0,0.00988809]
["bitfinex","BTCUSD",1730945153742,0.12162207,75382.0,75373.0,0.00988809]
["bitfinex","BTCUSD",1730945153957,1.5,75379.0,75374.0,0.00988809]
["bitfinex","BTCUSD",1730945154178,1.5,75379.0,75375.0,0.00988809]
["bitfinex","BTCUSD",1730945154429,1.5,75379.0,75371.0,0.00988809]
["bitfinex","BTCUSD",1730945154644,1.5,75379.0,75372.0,0.00988809]
["bitfinex","BTCUSD",1730945155071,1.5,75379.0,75373.0,0.00988809]
["bitfinex","BTCUSD",1730945155506,1.5,75379.0,75374.0,0.00988809]
["bitfinex","BTCUSD",1730945155780,1.5,75379.0,75370.0,0.00988809]
["bitfinex","BTCUSD",1730945155781,0.15439889,75376.0,75370.0,0.00988809]
["bitfinex","BTCUSD",1730945155990,0.18114755,75375.0,75369.0,0.000834]
["bitfinex","BTCUSD",1730945156418,1.5,75370.0,75369.0,0.000834]
["bitfinex","BTCUSD",1730945156623,1.6,75370.0,75369.0,0.000834]
["bitfinex","BTCUSD",1730945161597,0.0785,75375.0,75369.0,0.000834]
["bitfinex","BTCUSD",1730945161810,0.00199074,75382.0,75369.0,0.000834]
["bitfinex","BTCUSD",1730945162021,0.00199074,75382.0,75370.0,0.00990801]
["bitfinex","BTCUSD",1730945162239,0.00199074,75382.0,75371.0,0.01946756]
["bitfinex","BTCUSD",1730945162452,0.02115103,75382.0,75372.0,0.00990801]
["bitfinex","BTCUSD",1730945162662,1.5,75374.0,75373.0,0.00990801]
["bitfinex","BTCUSD",1730945165973,1.501668,75374.0,75373.0,0.00990801]
["bitfinex","BTCUSD",1730945166178,1.501668,75374.0,75373.0,0.01920221]
["bitfinex","BTCUSD",1730945166612,1.501668,75374.0,75373.0,0.02420221]
["bitfinex","BTCUSD",1730945166823,0.0046116,75374.0,75373.0,0.15644323]
["bitfinex","BTCUSD",1730945167033,0.0046116,75374.0,75373.0,0.24534323]
["bitfinex","BTCUSD",1730945167240,0.00199074,75382.0,75381.0,0.0859]
["bitfinex","BTCUSD",1730945167450,0.00199074,75382.0,75381.0,0.39203792]
["bitfinex","BTCUSD",1730945167861,0.00199074,75382.0,75381.0,0.40203792]
["bitfinex","BTCUSD",1730945168092,0.00199074,75382.0,75381.0,0.44953792]
["bitfinex","BTCUSD",1730945168500,0.00199074,75382.0,75381.0,0.43962991]
["bitfinex","BTCUSD",1730945169336,0.00199074,75382.0,75381.0,0.44952219]
["bitfinex","BTCUSD",1730945171016,0.00199074,75382.0,75381.0,1.40492108]
["bitfinex","BTCUSD",1730945171224,0.00199074,75382.0,75381.0,1.42792108]
["bitfinex","BTCUSD",1730945171644,0.00199074,75382.0,75381.0,1.1191233]
["bitfinex","BTCUSD",1730945171870,0.00199074,75382.0,75381.0,1.27352219]
["bitfinex","BTCUSD",1730945172959,0.1978931,75419.0,75399.0,0.005]
["bitfinex","BTCUSD",1730945173177,0.1978931,75419.0,75400.0,0.00989228]
["bitfinex","BTCUSD",1730945173386,0.00720439,75401.0,75399.0,0.005]
["bitfinex","BTCUSD",1730945173814,0.02356112,75416.0,75399.0,0.005]
["bitfinex","BTCUSD",1730945174242,0.00720969,75415.0,75399.0,0.005]
["bitfinex","BTCUSD",1730945174466,1.5,75414.0,75400.0,0.1978931]
["bitfinex","BTCUSD",1730945174674,1.5,75414.0,75401.0,0.02128931]
["bitfinex","BTCUSD",1730945176438,1.5,75414.0,75400.0,0.1978931]
["bitfinex","BTCUSD",1730945177279,0.00294093,75413.0,75400.0,0.1978931]
["bitfinex","BTCUSD",1730945178388,0.00426173,75415.0,75400.0,0.1978931]
["bitfinex","BTCUSD",1730945178590,0.12412605,75418.0,75400.0,0.1978931]
["bitfinex","BTCUSD",1730945178591,0.00835753,75412.0,75400.0,0.1978931]
["bitfinex","BTCUSD",1730945178870,0.00835753,75412.0,75401.0,0.02128931]
["bitfinex","BTCUSD",1730945179522,1.5,75411.0,75401.0,0.02128931]
["bitfinex","BTCUSD",1730945180779,1.5,75411.0,75399.0,0.005]
["bitfinex","BTCUSD",1730945180982,0.00219515,75410.0,75400.0,0.1978931]
["bitfinex","BTCUSD",1730945181411,0.30008825,75410.0,75391.0,0.00985329]
["bitfinex","BTCUSD",1730945181615,0.1,75408.0,75400.0,0.1978931]
["bitfinex","BTCUSD",1730945181820,0.00264755,75407.0,75391.0,0.1978931]
["bitfinex","BTCUSD",1730945182018,0.00884105,75407.0,75399.0,0.1978931]
["bitfinex","BTCUSD",1730945182237,0.00264755,75407.0,75392.0,0.05330172]
["bitfinex","BTCUSD",1730945182721,1.5,75399.0,75392.0,0.05330172]
["bitfinex","BTCUSD",1730945182924,1.5,75399.0,75395.0,0.15939889]
["bitfinex","BTCUSD",1730945183135,0.00199038,75409.0,75401.0,0.005]
["bitfinex","BTCUSD",1730945183349,0.00199038,75409.0,75405.0,0.15439889]
["bitfinex","BTCUSD",1730945184624,0.00218811,75408.0,75405.0,0.15439889]
["bitfinex","BTCUSD",1730945184831,0.00218811,75408.0,75404.0,0.005]
["bitfinex","BTCUSD",1730945185700,0.00218811,75408.0,75405.0,0.29429186]
["bitfinex","BTCUSD",1730945185925,0.00218811,75408.0,75406.0,0.005]
["bitfinex","BTCUSD",1730945186136,0.00218811,75408.0,75406.0,0.04959936]
["bitfinex","BTCUSD",1730945186350,0.00218811,75408.0,75406.0,0.005]
["bitfinex","BTCUSD",1730945187029,0.00218811,75408.0,75405.0,0.13224102]
["bitfinex","BTCUSD",1730945187238,0.00218811,75408.0,75406.0,0.005]
["bitfinex","BTCUSD",1730945189167,0.00216118,75408.0,75407.0,0.005]
["bitfinex","BTCUSD",1730945189370,0.00382918,75408.0,75407.0,0.04787885]
["bitfinex","BTCUSD",1730945189820,0.001668,75408.0,75407.0,0.04787885]
["bitfinex","BTCUSD",1730945190927,1.5,75419.0,75410.0,0.005]
["bitfinex","BTCUSD",1730945191155,0.078,75439.0,75417.0,0.15425629]
["bitfinex","BTCUSD",1730945191407,0.078,75439.0,75418.0,0.01857711]
["bitfinex","BTCUSD",1730945191600,1.5,75425.0,75418.0,0.01857711]
["bitfinex","BTCUSD",1730945192034,1.5,75425.0,75418.0,0.01592563]
["bitfinex","BTCUSD",1730945192198,1.5,75425.0,75419.0,0.0782]
["bitfinex","BTCUSD",1730945192420,1.5,75425.0,75420.0,0.00265152]
["bitfinex","BTCUSD",1730945192789,0.00223413,75423.0,75422.0,0.005]
["bitfinex","BTCUSD",1730945192989,0.00223413,75423.0,75422.0,0.20687227]
["bitfinex","BTCUSD",1730945193231,0.00223413,75423.0,75422.0,0.04761598]
["bitfinex","BTCUSD",1730945193618,0.00223413,75423.0,75419.0,0.0782]
["bitfinex","BTCUSD",1730945193861,1.501668,75433.0,75419.0,0.0782]
["bitfinex","BTCUSD",1730945194515,1.501668,75433.0,75417.0,0.005]
["bitfinex","BTCUSD",1730945195371,0.02390737,75430.0,75417.0,0.005]
["bitfinex","BTCUSD",1730945195851,1.501668,75433.0,75417.0,0.005]
["bitfinex","BTCUSD",1730945196757,1.501668,75433.0,75422.0,0.005]
["bitfinex","BTCUSD",1730945196992,1.479336,75433.0,75422.0,0.005]
["bitfinex","BTCUSD",1730945197210,1.479336,75433.0,75423.0,0.0137241]
["bitfinex","BTCUSD",1730945197440,0.0126798,75432.0,75423.0,0.0137241]
["bitfinex","BTCUSD",1730945198987,0.0126798,75432.0,75425.0,0.005]
["bitfinex","BTCUSD",1730945199868,0.0126798,75432.0,75426.0,0.00985594]
["bitfinex","BTCUSD",1730945200123,0.0126798,75432.0,75427.0,0.00985594]
["bitfinex","BTCUSD",1730945200359,0.0126798,75432.0,75431.0,0.005]
["bitfinex","BTCUSD",1730945200576,0.0126798,75432.0,75431.0,0.30951037]
["bitfinex","BTCUSD",1730945200836,0.000751,75444.0,75441.0,0.005]
["bitfinex","BTCUSD",1730945201056,0.000751,75444.0,75442.0,0.00440157]
["bitfinex","BTCUSD",1730945201283,0.01065337,75443.0,75441.0,0.00765069]
["bitfinex","BTCUSD",1730945201526,0.01065337,75443.0,75442.0,0.01692563]
["bitfinex","BTCUSD",1730945202003,0.01065337,75443.0,75442.0,0.00439674]
["bitfinex","BTCUSD",1730945202434,0.01065337,75443.0,75434.0,0.00439674]
["bitfinex","BTCUSD",1730945203093,0.01065337,75443.0,75435.0,0.00439674]
["bitfinex","BTCUSD",1730945203319,0.00264755,75442.0,75435.0,0.00439674]
["bitfinex","BTCUSD",1730945203755,0.00264755,75442.0,75436.0,0.00439674]
["bitfinex","BTCUSD",1730945203989,0.00264755,75442.0,75437.0,0.00439674]
["bitfinex","BTCUSD",1730945204209,0.00264755,75442.0,75434.0,0.00439674]
["bitfinex","BTCUSD",1730945204429,1.5,75442.0,75435.0,0.10551132]
["bitfinex","BTCUSD",1730945204644,1.5,75442.0,75433.0,0.1978931]
["bitfinex","BTCUSD",1730945204645,1.5,75442.0,75434.0,0.00439674]
["bitfinex","BTCUSD",1730945204856,0.0022974,75441.0,75435.0,0.00439674]
["bitfinex","BTCUSD",1730945205080,0.0022974,75441.0,75434.0,0.00439674]
["bitfinex","BTCUSD",1730945205308,0.0022974,75441.0,75435.0,0.00439674]
["bitfinex","BTCUSD",1730945205729,0.0022974,75441.0,75436.0,0.00439674]
["bitfinex","BTCUSD",1730945205946,0.0022974,75441.0,75437.0,0.00439674]
["bitfinex","BTCUSD",1730945206166,0.0022974,75441.0,75434.0,0.00439674]
["bitfinex","BTCUSD",1730945206376,0.0022974,75441.0,75435.0,0.00439674]
["bitfinex","BTCUSD",1730945206616,0.0022974,75441.0,75436.0,0.00439674]
["bitfinex","BTCUSD",1730945206830,0.0022974,75441.0,75437.0,0.00439674]
["bitfinex","BTCUSD",1730945207047,0.0022974,75441.0,75438.0,0.00439674]
["bitfinex","BTCUSD",1730945207264,0.0022974,75441.0,75439.0,0.00439674]
["bitfinex","BTCUSD",1730945207473,0.0022974,75441.0,75440.0,0.00439674]
["bitfinex","BTCUSD",1730945207698,0.0022974,75441.0,75434.0,0.00439674]
["bitfinex","BTCUSD",1730945207924,0.0022974,75441.0,75435.0,0.00439674]
["bitfinex","BTCUSD",1730945208139,0.0022974,75441.0,75436.0,0.00439674]
["bitfinex","BTCUSD",1730945208429,0.0022974,75441.0,75437.0,0.00439674]
["bitfinex","BTCUSD",1730945208658,0.0022974,75441.0,75431.0,0.00985594]
["bitfinex","BTCUSD",1730945208878,0.0022974,75441.0,75432.0,0.1978931]
["bitfinex","BTCUSD",1730945209096,0.0022974,75441.0,75433.0,0.0207749]
["bitfinex","BTCUSD",1730945209526,0.0022974,75441.0,75432.0,0.1978931]
["bitfinex","BTCUSD",1730945209940,0.0022974,75441.0,75431.0,0.00985594]
["bitfinex","BTCUSD",1730945210152,0.0022974,75441.0,75423.0,0.02947372]
["bitfinex","BTCUSD",1730945210153,0.1,75439.0,75423.0,0.0137241]
["bitfinex","BTCUSD",1730945210378,0.1,75439.0,75430.0,0.1978931]
["bitfinex","BTCUSD",1730945210612,0.00228685,75438.0,75425.0,0.00439788]
["bitfinex","BTCUSD",1730945210830,0.00264755,75437.0,75425.0,0.00439788]
["bitfinex","BTCUSD",1730945211033,1.50223137,75438.0,75426.0,0.00439788]
["bitfinex","BTCUSD",1730945211238,0.00226595,75436.0,75426.0,0.01424815]
["bitfinex","BTCUSD",1730945211443,0.0751,75435.0,75427.0,0.00439788]
["bitfinex","BTCUSD",1730945211656,0.07736244,75435.0,75427.0,0.00439788]
["bitfinex","BTCUSD",1730945211879,0.00758483,75434.0,75428.0,0.00439788]
["bitfinex","BTCUSD",1730945212094,1.5,75433.0,75429.0,0.00439788]
["bitfinex","BTCUSD",1730945212304,1.5,75433.0,75430.0,0.00439788]
["bitfinex","BTCUSD",1730945212509,1.50758834,75433.0,75431.0,0.00439788]
["bitfinex","BTCUSD",1730945212922,1.50758834,75433.0,75426.0,0.00985027]
["bitfinex","BTCUSD",1730945213138,1.50758834,75433.0,75427.0,0.0142522]
["bitfinex","BTCUSD",1730945213340,1.50758834,75433.0,75428.0,0.0142522]
["bitfinex","BTCUSD",1730945213555,1.50758834,75433.0,75429.0,0.0142522]
["bitfinex","BTCUSD",1730945213556,0.1,75432.0,75429.0,0.0142522]
["bitfinex","BTCUSD",1730945213765,0.1,75432.0,75426.0,0.00440193]
["bitfinex","BTCUSD",1730945213766,0.28713288,75432.0,75426.0,0.00440193]
["bitfinex","BTCUSD",1730945213993,0.00224838,75431.0,75424.0,0.00984955]
["bitfinex","BTCUSD",1730945214231,0.00224838,75431.0,75425.0,0.00440146]
["bitfinex","BTCUSD",1730945214436,0.00224838,75431.0,75424.0,0.00984955]
["bitfinex","BTCUSD",1730945215732,0.00224838,75431.0,75428.0,0.1978931]
["bitfinex","BTCUSD",1730945216024,0.00224838,75431.0,75424.0,0.03161011]
["bitfinex","BTCUSD",1730945216684,0.00224838,75431.0,75424.0,0.00984955]
["bitfinex","BTCUSD",1730945216901,0.00224838,75431.0,75425.0,0.00440436]
["bitfinex","BTCUSD",1730945217328,1.5,75431.0,75426.0,0.00440436]
["bitfinex","BTCUSD",1730945217538,0.00224486,75430.0,75427.0,0.00440436]
["bitfinex","BTCUSD",1730945217743,0.00224486,75430.0,75428.0,0.00440436]
["bitfinex","BTCUSD",1730945218183,0.00224486,75430.0,75429.0,0.00440506]
["bitfinex","BTCUSD",1730945221334,0.00224486,75430.0,75429.0,0.00440817]
["bitfinex","BTCUSD",1730945222264,0.1256,75429.0,75408.0,0.804]
["bitfinex","BTCUSD",1730945222517,0.1256,75429.0,75397.0,0.09857103]
["bitfinex","BTCUSD",1730945222518,0.176,75417.0,75413.0,0.00440849]
["bitfinex","BTCUSD",1730945222732,0.5,75410.0,75409.0,0.1978931]
["bitfinex","BTCUSD",1730945222966,0.15421663,75408.0,75397.0,0.09857103]
["bitfinex","BTCUSD",1730945223217,0.38645765,75408.0,75397.0,0.09857103]
["bitfinex","BTCUSD",1730945223457,1.96485765,75408.0,75400.0,0.07885682]
["bitfinex","BTCUSD",1730945223744,1.96485765,75408.0,75391.0,0.1978931]
["bitfinex","BTCUSD",1730945223745,2.01142516,75408.0,75391.0,0.1978931]
["bitfinex","BTCUSD",1730945224222,2.03942516,75408.0,75391.0,0.1978931]
["bitfinex","BTCUSD",1730945224465,2.01142516,75408.0,75399.0,0.1978931]
["bitfinex","BTCUSD",1730945225367,1.60216751,75408.0,75402.0,0.15421663]
["bitfinex","BTCUSD",1730945225583,0.00216751,75408.0,75407.0,0.01725646]
["bitfinex","BTCUSD",1730945225831,0.00216751,75408.0,75407.0,0.31136603]
["bitfinex","BTCUSD",1730945226059,0.1978931,75422.0,75410.0,0.005]
["bitfinex","BTCUSD",1730945226317,0.1978931,75422.0,75411.0,0.00265168]
["bitfinex","BTCUSD",1730945226750,0.5,75431.0,75410.0,0.13224102]
["bitfinex","BTCUSD",1730945226969,0.00165992,75421.0,75410.0,0.13224102]
["bitfinex","BTCUSD",1730945227196,1.600834,75430.0,75412.0,0.1978931]
["bitfinex","BTCUSD",1730945227673,0.00928641,75429.0,75413.0,0.1978931]
["bitfinex","BTCUSD",1730945228101,0.09250899,75429.0,75409.0,0.001668]
["bitfinex","BTCUSD",1730945228347,0.09250899,75429.0,75413.0,0.1978931]
["bitfinex","BTCUSD",1730945228575,0.00928641,75429.0,75413.0,0.1978931]
["bitfinex","BTCUSD",1730945230179,0.00928641,75429.0,75414.0,0.00265178]
["bitfinex","BTCUSD",1730945230392,0.00928641,75429.0,75413.0,0.1978931]
["bitfinex","BTCUSD",1730945230617,0.00928641,75429.0,75409.0,0.001668]
["bitfinex","BTCUSD",1730945230835,0.00928641,75429.0,75414.0,0.1978931]
["bitfinex","BTCUSD",1730945231301,0.00928641,75429.0,75415.0,0.03368021]
["bitfinex","BTCUSD",1730945231764,0.00928641,75429.0,75415.0,0.03633183]
["bitfinex","BTCUSD",1730945232002,0.00928641,75429.0,75418.0,0.081]
["bitfinex","BTCUSD",1730945232230,1.5,75428.0,75419.0,0.13489236]
["bitfinex","BTCUSD",1730945232473,1.5,75428.0,75420.0,0.07429023]
["bitfinex","BTCUSD",1730945232701,0.00928642,75427.0,75421.0,0.00265143]
["bitfinex","BTCUSD",1730945233385,0.000834,75430.0,75424.0,0.005]
["bitfinex","BTCUSD",1730945233611,0.00773869,75426.0,75424.0,0.13724102]
["bitfinex","BTCUSD",1730945233848,0.000834,75430.0,75424.0,0.16649415]
["bitfinex","BTCUSD",1730945234553,0.000834,75430.0,75425.0,0.13724102]
["bitfinex","BTCUSD",1730945234780,0.000834,75430.0,75426.0,0.00438895]
["bitfinex","BTCUSD",1730945235005,0.000834,75430.0,75427.0,0.14162997]
["bitfinex","BTCUSD",1730945235223,0.000834,75430.0,75429.0,0.005]
["bitfinex","BTCUSD",1730945235450,0.000834,75430.0,75429.0,0.15503169]
["bitfinex","BTCUSD",1730945235681,0.1,75440.0,75429.0,0.15942064]
["bitfinex","BTCUSD",1730945235944,0.1,75440.0,75430.0,0.13224102]
["bitfinex","BTCUSD",1730945236193,0.00774142,75439.0,75431.0,0.00438895]
["bitfinex","BTCUSD",1730945236676,1.5,75438.0,75432.0,0.00438895]
["bitfinex","BTCUSD",1730945237115,1.5,75438.0,75425.0,0.00438895]
["bitfinex","BTCUSD",1730945237360,1.5,75438.0,75426.0,0.06773415]
["bitfinex","BTCUSD",1730945237590,1.5,75438.0,75427.0,0.00438895]
["bitfinex","BTCUSD",1730945238067,1.5,75438.0,75428.0,0.00438895]
["bitfinex","BTCUSD",1730945238321,1.5,75438.0,75431.0,0.1978931]
["bitfinex","BTCUSD",1730945238550,1.5,75438.0,75432.0,0.13928102]
["bitfinex","BTCUSD",1730945238785,1.5,75438.0,75435.0,0.005]
["bitfinex","BTCUSD",1730945239022,0.00774142,75439.0,75437.0,0.005]
["bitfinex","BTCUSD",1730945239286,0.00774142,75439.0,75438.0,0.14162997]
["bitfinex","BTCUSD",1730945239516,1.5,75439.0,75438.0,0.00438895]
["bitfinex","BTCUSD",1730945239985,1.50774142,75439.0,75438.0,0.00438895]
["bitfinex","BTCUSD",1730945240212,1.50774142,75439.0,75438.0,0.01283785]
["bitfinex","BTCUSD",1730945240435,0.00774142,75439.0,75438.0,0.14162997]
["bitfinex","BTCUSD",1730945240660,0.00774142,75439.0,75438.0,0.14428058]
["bitfinex","BTCUSD",1730945240881,0.000834,75441.0,75438.0,0.14428058]
["bitfinex","BTCUSD",1730945241107,0.000834,75441.0,75439.0,0.13724102]
["bitfinex","BTCUSD",1730945241349,0.000834,75441.0,75440.0,0.04142898]
["bitfinex","BTCUSD",1730945241570,0.000834,75441.0,75440.0,0.13662623]
["bitfinex","BTCUSD",1730945243527,0.000834,75441.0,75440.0,0.13224102]
["bitfinex","BTCUSD",1730945244163,0.000834,75441.0,75440.0,0.00438521]
["bitfinex","BTCUSD",1730945244376,0.000834,75441.0,75435.0,0.00438521]
["bitfinex","BTCUSD",1730945244605,0.000834,75441.0,75434.0,0.00984915]
["bitfinex","BTCUSD",1730945245242,0.000834,75441.0,75433.0,0.20227546]
["bitfinex","BTCUSD",1730945245446,0.000834,75441.0,75433.0,0.00438236]
["bitfinex","BTCUSD",1730945246093,1.5,75434.0,75433.0,0.00438236]
["bitfinex","BTCUSD",1730945246309,1.50779665,75434.0,75424.0,0.03425313]
["bitfinex","BTCUSD",1730945246544,1.50779665,75434.0,75426.0,0.0070142]
["bitfinex","BTCUSD",1730945246770,1.50779665,75434.0,75433.0,0.00438322]
["bitfinex","BTCUSD",1730945247031,1.50779665,75434.0,75426.0,0.0070142]
["bitfinex","BTCUSD",1730945247263,1.50779665,75434.0,75424.0,0.03425313]
["bitfinex","BTCUSD",1730945247677,1.50779665,75434.0,75414.0,0.1978931]
["bitfinex","BTCUSD",1730945247678,1.50779665,75434.0,75417.0,0.005]
["bitfinex","BTCUSD",1730945248104,1.50779665,75434.0,75426.0,0.1978931]
["bitfinex","BTCUSD",1730945248325,1.50779665,75434.0,75419.0,0.00438398]
["bitfinex","BTCUSD",1730945248547,1.50779665,75434.0,75422.0,0.1978931]
["bitfinex","BTCUSD",1730945249184,0.00779665,75434.0,75418.0,0.00438419]
["bitfinex","BTCUSD",1730945249397,0.02367627,75436.0,75422.0,0.1978931]
["bitfinex","BTCUSD",1730945249610,0.000834,75441.0,75422.0,0.1978931]
["bitfinex","BTCUSD",1730945249844,0.00779664,75435.0,75422.0,0.1978931]
["bitfinex","BTCUSD",1730945250045,1.5,75433.0,75422.0,0.1978931]
["bitfinex","BTCUSD",1730945250463,0.00651831,75432.0,75420.0,0.00438419]
["bitfinex","BTCUSD",1730945250680,0.00651831,75432.0,75422.0,0.1978931]
["bitfinex","BTCUSD",1730945251581,0.00651831,75432.0,75420.0,0.03420754]
["bitfinex","BTCUSD",1730945251582,0.1978931,75430.0,75420.0,0.03420754]
["bitfinex","BTCUSD",1730945251802,0.00651831,75432.0,75420.0,0.00438419]
["bitfinex","BTCUSD",1730945251803,0.08702182,75431.0,75420.0,0.00438419]
["bitfinex","BTCUSD",1730945252035,0.05583955,75429.0,75419.0,0.001668]
["bitfinex","BTCUSD",1730945252304,0.00664307,75428.0,75419.0,0.001668]
["bitfinex","BTCUSD",1730945253429,1.5,75427.0,75419.0,0.001668]
["bitfinex","BTCUSD",1730945253630,1.50126076,75427.0,75419.0,0.001668]
["bitfinex","BTCUSD",1730945253835,1.50126076,75427.0,75420.0,0.1978931]
["bitfinex","BTCUSD",1730945254047,1.50126076,75427.0,75419.0,0.001668]
["bitfinex","BTCUSD",1730945254495,1.50126076,75427.0,75420.0,0.00438503]
["bitfinex","BTCUSD",1730945254724,1.50126076,75427.0,75421.0,0.00438503]
["bitfinex","BTCUSD",1730945254954,1.50126076,75427.0,75422.0,0.00438503]
["bitfinex","BTCUSD",1730945255197,1.50126076,75427.0,75420.0,0.00438503]
["bitfinex","BTCUSD",1730945255414,1.50126076,75427.0,75421.0,0.00438503]
["bitfinex","BTCUSD",1730945255650,1.50126076,75427.0,75422.0,0.00438503]
["bitfinex","BTCUSD",1730945255858,1.50126076,75427.0,75419.0,0.001668]
["bitfinex","BTCUSD",1730945256082,1.50126076,75427.0,75420.0,0.00439695]
["bitfinex","BTCUSD",1730945256288,1.50126076,75427.0,75421.0,0.00439794]
["bitfinex","BTCUSD",1730945256508,1.50126076,75427.0,75422.0,0.00439794]
["bitfinex","BTCUSD",1730945256728,0.0066501,75426.0,75423.0,0.00439794]
["bitfinex","BTCUSD",1730945256971,0.0066501,75426.0,75424.0,0.03277384]
["bitfinex","BTCUSD",1730945257186,0.000834,75438.0,75425.0,0.13929018]
["bitfinex","BTCUSD",1730945257410,0.000834,75438.0,75431.0,0.005]
["bitfinex","BTCUSD",1730945257631,0.000834,75438.0,75432.0,0.14917194]
["bitfinex","BTCUSD",1730945257846,0.000834,75438.0,75433.0,0.03069722]
["bitfinex","BTCUSD",1730945258062,0.000834,75438.0,75433.0,0.16293824]
["bitfinex","BTCUSD",1730945258265,0.000834,75438.0,75433.0,0.1699759]
["bitfinex","BTCUSD",1730945258479,0.000834,75438.0,75433.0,0.15355871]
["bitfinex","BTCUSD",1730945259338,0.000834,75438.0,75432.0,0.00265089]
["bitfinex","BTCUSD",1730945259339,0.000834,75438.0,75434.0,0.15355871]
["bitfinex","BTCUSD",1730945259558,0.000834,75438.0,75435.0,0.0114356]
["bitfinex","BTCUSD",1730945259794,0.000834,75438.0,75436.0,0.0114356]
["bitfinex","BTCUSD",1730945260038,0.000834,75438.0,75437.0,0.0114356]
["bitfinex","BTCUSD",1730945260249,0.000834,75438.0,75437.0,0.0213123]
["bitfinex","BTCUSD",1730945260674,0.000834,75438.0,75437.0,0.03716763]
["bitfinex","BTCUSD",1730945262164,0.000834,75438.0,75437.0,0.0213123]
["bitfinex","BTCUSD",1730945263067,0.000834,75438.0,75437.0,0.23555332]
["bitfinex","BTCUSD",1730945263493,0.00071711,75441.0,75438.0,0.005]
["bitfinex","BTCUSD",1730945263704,0.00071711,75441.0,75439.0,0.15355332]
["bitfinex","BTCUSD",1730945263939,0.00759406,75440.0,75439.0,0.13224102]
["bitfinex","BTCUSD",1730945264161,0.00071711,75441.0,75440.0,0.005]
["bitfinex","BTCUSD",1730945264376,0.00071711,75441.0,75440.0,0.14976664]
["bitfinex","BTCUSD",1730945264608,0.00071711,75441.0,75440.0,0.15354564]
["bitfinex","BTCUSD",1730945264815,0.00071711,75441.0,75440.0,0.02130462]
["bitfinex","BTCUSD",1730945265504,0.00071711,75441.0,75440.0,0.01142949]
["bitfinex","BTCUSD",1730945265724,0.00071711,75441.0,75440.0,0.00439559]
["bitfinex","BTCUSD",1730945265942,0.00838752,75441.0,75431.0,0.0070339]
["bitfinex","BTCUSD",1730945266165,0.15413505,75436.0,75432.0,0.20228827]
["bitfinex","BTCUSD",1730945266389,0.15413505,75436.0,75433.0,0.00439517]
["bitfinex","BTCUSD",1730945266626,0.15413505,75436.0,75423.0,0.01690903]
["bitfinex","BTCUSD",1730945266859,1.5,75435.0,75424.0,0.00439704]
["bitfinex","BTCUSD",1730945267069,1.5,75435.0,75425.0,0.00439704]
["bitfinex","BTCUSD",1730945267501,0.00096402,75434.0,75426.0,0.00439704]
["bitfinex","BTCUSD",1730945267969,0.00096402,75434.0,75427.0,0.00439704]
["bitfinex","BTCUSD",1730945268203,0.00096402,75434.0,75428.0,0.00439704]
["bitfinex","BTCUSD",1730945268636,0.00096402,75434.0,75429.0,0.00439704]
["bitfinex","BTCUSD",1730945268857,0.00096402,75434.0,75421.0,0.1978931]
["bitfinex","BTCUSD",1730945269107,0.00096402,75434.0,75422.0,0.02534166]
["bitfinex","BTCUSD",1730945269313,0.00096402,75434.0,75423.0,0.00439715]
["bitfinex","BTCUSD",1730945269526,0.00096402,75434.0,75424.0,0.00439715]
["bitfinex","BTCUSD",1730945269727,0.00096402,75434.0,75425.0,0.00439715]
["bitfinex","BTCUSD",1730945269937,0.00096402,75434.0,75426.0,0.00439715]
["bitfinex","BTCUSD",1730945270144,0.00096402,75434.0,75427.0,0.00439715]
["bitfinex","BTCUSD",1730945270365,0.00096402,75434.0,75421.0,0.1978931]
["bitfinex","BTCUSD",1730945270366,0.00096402,75434.0,75428.0,0.00439715]
["bitfinex","BTCUSD",1730945270589,0.00096402,75434.0,75421.0,0.1978931]
["bitfinex","BTCUSD",1730945270590,0.00749182,75433.0,75429.0,0.00439715]
["bitfinex","BTCUSD",1730945270838,0.00749182,75433.0,75430.0,0.00439715]
["bitfinex","BTCUSD",1730945271049,0.00749182,75433.0,75431.0,0.00439715]
["bitfinex","BTCUSD",1730945271259,0.00749182,75433.0,75432.0,0.00439715]
["bitfinex","BTCUSD",1730945271463,1.50749182,75433.0,75432.0,0.00439715]
["bitfinex","BTCUSD",1730945271680,1.50749182,75433.0,75422.0,0.01691565]
["bitfinex","BTCUSD",1730945271880,1.50749182,75433.0,75423.0,0.00439759]
["bitfinex","BTCUSD",1730945272114,1.50749182,75433.0,75424.0,0.00439759]
["bitfinex","BTCUSD",1730945272317,1.50749182,75433.0,75425.0,0.00439759]
["bitfinex","BTCUSD",1730945272517,1.50749182,75433.0,75426.0,0.00439759]
["bitfinex","BTCUSD",1730945272726,1.50749182,75433.0,75427.0,0.00439759]
["bitfinex","BTCUSD",1730945272932,1.50749182,75433.0,75428.0,0.00439759]
["bitfinex","BTCUSD",1730945273151,1.50749182,75433.0,75429.0,0.00439759]
["bitfinex","BTCUSD",1730945273350,1.50749182,75433.0,75430.0,0.00439759]
["bitfinex","BTCUSD",1730945273568,1.50749182,75433.0,75431.0,0.00439759]
["bitfinex","BTCUSD",1730945273791,1.50749182,75433.0,75432.0,0.00439759]
["bitfinex","BTCUSD",1730945275843,1.60749182,75433.0,75432.0,0.00439759]
["bitfinex","BTCUSD",1730945276073,1.60749182,75433.0,75426.0,0.001668]
["bitfinex","BTCUSD",1730945276074,0.1,75432.0,75427.0,0.00439832]
["bitfinex","BTCUSD",1730945276307,1.63973284,75433.0,75426.0,0.001668]
["bitfinex","BTCUSD",1730945276308,0.25413505,75428.0,75426.0,0.001668]
["bitfinex","BTCUSD",1730945276570,0.1,75427.0,75426.0,0.001668]
["bitfinex","BTCUSD",1730945277007,1.6,75427.0,75426.0,0.001668]
["bitfinex","BTCUSD",1730945277840,1.6,75427.0,75426.0,0.0060675]
["bitfinex","BTCUSD",1730945278078,1.6,75427.0,75426.0,0.00606739]
["bitfinex","BTCUSD",1730945279212,1.6,75427.0,75426.0,0.001668]
["bitfinex","BTCUSD",1730945279445,1.6,75427.0,75426.0,0.00606636]
["bitfinex","BTCUSD",1730945279894,1.6,75427.0,75426.0,0.001668]
["bitfinex","BTCUSD",1730945280111,1.62484916,75427.0,75426.0,0.001668]
["bitfinex","BTCUSD",1730945280334,1.62484916,75427.0,75426.0,0.00606604]
["bitfinex","BTCUSD",1730945282048,1.62484916,75427.0,75426.0,0.001668]
["bitfinex","BTCUSD",1730945284409,1.62484916,75427.0,75426.0,0.00606524]
["bitfinex","BTCUSD",1730945285522,1.62484916,75427.0,75426.0,0.001668]
["bitfinex","BTCUSD",1730945285731,1.52484916,75427.0,75426.0,0.001668]
["bitfinex","BTCUSD",1730945286543,1.53154794,75427.0,75426.0,0.001668]
["bitfinex","BTCUSD",1730945287193,1.53154794,75427.0,75426.0,0.0060631]
["bitfinex","BTCUSD",1730945287608,1.53154794,75427.0,75426.0,0.001668]
["bitfinex","BTCUSD",1730945288458,1.50739719,75427.0,75426.0,0.001668]
["bitfinex","BTCUSD",1730945288667,1.50739719,75427.0,75426.0,0.0187012]
["bitfinex","BTCUSD",1730945289749,0.00739719,75427.0,75426.0,0.0187012]
["bitfinex","BTCUSD",1730945289973,0.00071711,75441.0,75426.0,0.03561416]
["bitfinex","BTCUSD",1730945290190,0.00071711,75441.0,75427.0,0.02130936]
["bitfinex","BTCUSD",1730945290191,0.1,75440.0,75427.0,0.02130936]
["bitfinex","BTCUSD",1730945290398,0.1,75440.0,75428.0,0.02130936]
["bitfinex","BTCUSD",1730945290625,0.1,75440.0,75427.0,0.00987984]
["bitfinex","BTCUSD",1730945290844,0.1,75440.0,75429.0,0.01143363]
["bitfinex","BTCUSD",1730945291079,0.1,75438.0,75429.0,0.01143363]
["bitfinex","BTCUSD",1730945291504,0.1,75438.0,75430.0,0.00439718]
["bitfinex","BTCUSD",1730945291715,1.5,75437.0,75430.0,0.00439718]
["bitfinex","BTCUSD",1730945291984,1.5,75437.0,75431.0,0.00265121]
["bitfinex","BTCUSD",1730945292203,1.5,75437.0,75432.0,0.01408475]
["bitfinex","BTCUSD",1730945292407,0.00071711,75441.0,75436.0,0.005]
["bitfinex","BTCUSD",1730945292612,0.00071711,75441.0,75437.0,0.14916003]
["bitfinex","BTCUSD",1730945292817,0.00071711,75441.0,75438.0,0.02306051]
["bitfinex","BTCUSD",1730945293027,0.00071711,75441.0,75439.0,0.02131619]
["bitfinex","BTCUSD",1730945293232,0.00071711,75441.0,75434.0,0.00878077]
["bitfinex","BTCUSD",1730945293233,0.00071711,75441.0,75440.0,0.02131619]
["bitfinex","BTCUSD",1730945293440,0.00071711,75441.0,75440.0,0.15355721]
["bitfinex","BTCUSD",1730945293649,0.00071711,75441.0,75440.0,0.18570451]
["bitfinex","BTCUSD",1730945293859,0.00071711,75441.0,75440.0,0.19448528]
["bitfinex","BTCUSD",1730945294267,0.00071711,75441.0,75440.0,0.02131619]
["bitfinex","BTCUSD",1730945295776,0.00071711,75441.0,75440.0,0.03009696]
["bitfinex","BTCUSD",1730945296488,0.00071711,75441.0,75440.0,0.02131619]
["bitfinex","BTCUSD",1730945297787,0.00071711,75441.0,75440.0,0.15355721]
["bitfinex","BTCUSD",1730945298287,0.00071711,75441.0,75440.0,0.16230686]
["bitfinex","BTCUSD",1730945298502,0.00071711,75441.0,75440.0,0.19994482]
["bitfinex","BTCUSD",1730945298719,0.000751,75444.0,75440.0,0.19994482]
["bitfinex","BTCUSD",1730945298952,0.000751,75444.0,75441.0,0.1436479]
["bitfinex","BTCUSD",1730945299596,0.000751,75444.0,75441.0,0.15352317]
["bitfinex","BTCUSD",1730945299799,0.000751,75444.0,75442.0,0.02128215]
["bitfinex","BTCUSD",1730945300015,0.000751,75444.0,75443.0,0.15258939]
["bitfinex","BTCUSD",1730945300220,0.000751,75444.0,75443.0,0.16399627]
["bitfinex","BTCUSD",1730945300432,0.000751,75444.0,75443.0,1.26155717]
["bitfinex","BTCUSD",1730945300652,0.000751,75444.0,75443.0,1.25690659]
["bitfinex","BTCUSD",1730945301334,0.000751,75444.0,75443.0,1.10277154]
["bitfinex","BTCUSD",1730945301556,0.000254,75450.0,75447.0,0.005]
["bitfinex","BTCUSD",1730945301810,0.000254,75450.0,75448.0,0.26380032]
["bitfinex","BTCUSD",1730945302039,0.000254,75450.0,75448.0,0.25392505]
["bitfinex","BTCUSD",1730945302274,0.000254,75450.0,75449.0,0.01140688]
["bitfinex","BTCUSD",1730945302492,0.000254,75450.0,75449.0,0.13662791]
["bitfinex","BTCUSD",1730945304958,0.000751,75454.0,75449.0,0.13662791]
["bitfinex","BTCUSD",1730945305185,0.000751,75454.0,75450.0,0.13662791]
["bitfinex","BTCUSD",1730945305409,0.000751,75454.0,75451.0,0.00438689]
["bitfinex","BTCUSD",1730945305622,0.000751,75454.0,75451.0,0.13662791]
["bitfinex","BTCUSD",1730945306282,0.000751,75454.0,75451.0,0.15981771]
["bitfinex","BTCUSD",1730945307147,0.000751,75454.0,75451.0,0.1668377]
["bitfinex","BTCUSD",1730945307370,0.000751,75454.0,75451.0,0.15981771]
["bitfinex","BTCUSD",1730945308042,0.000751,75454.0,75451.0,0.00438689]
["bitfinex","BTCUSD",1730945308268,0.000751,75454.0,75446.0,0.00984564]
["bitfinex","BTCUSD",1730945308520,0.000751,75454.0,75451.0,0.0043732]
["bitfinex","BTCUSD",1730945308733,1.5,75448.0,75447.0,0.01137127]
["bitfinex","BTCUSD",1730945308949,0.007171,75452.0,75447.0,0.0043732]
["bitfinex","BTCUSD",1730945309166,0.007171,75452.0,75448.0,0.23744066]
["bitfinex","BTCUSD",1730945309389,1.5,75451.0,75449.0,0.0811]
["bitfinex","BTCUSD",1730945309604,1.5,75451.0,75450.0,0.0043732]
["bitfinex","BTCUSD",1730945309833,1.50640148,75451.0,75450.0,0.13661422]
["bitfinex","BTCUSD",1730945310048,1.50640148,75451.0,75450.0,0.21406393]
["bitfinex","BTCUSD",1730945312305,1.50640148,75451.0,75450.0,0.22281271]
["bitfinex","BTCUSD",1730945312519,0.00640148,75451.0,75450.0,0.22281271]
["bitfinex","BTCUSD",1730945312963,0.000751,75452.0,75450.0,0.22281271]
["bitfinex","BTCUSD",1730945313179,0.000751,75452.0,75451.0,0.15236164]
["bitfinex","BTCUSD",1730945313404,0.000751,75452.0,75451.0,0.22312838]
["bitfinex","BTCUSD",1730945315012,0.000751,75452.0,75451.0,0.23042052]
["bitfinex","BTCUSD",1730945315253,0.000751,75452.0,75451.0,0.20300776]
["bitfinex","BTCUSD",1730945315484,0.000751,75452.0,75451.0,0.22313526]
["bitfinex","BTCUSD",1730945315917,0.000751,75454.0,75451.0,0.23043205]
["bitfinex","BTCUSD",1730945316151,0.000751,75454.0,75452.0,0.06392733]
["bitfinex","BTCUSD",1730945316363,0.000751,75454.0,75453.0,0.0201275]
["bitfinex","BTCUSD",1730945316589,0.000751,75454.0,75453.0,0.02742413]
["bitfinex","BTCUSD",1730945316803,0.02353402,75466.0,75453.0,0.15501885]
["bitfinex","BTCUSD",1730945317026,0.02353402,75466.0,75454.0,0.15236852]
["bitfinex","BTCUSD",1730945317213,0.02353402,75466.0,75455.0,0.02849187]
["bitfinex","BTCUSD",1730945317533,0.02353402,75466.0,75456.0,0.13224102]
["bitfinex","BTCUSD",1730945317704,1.5,75465.0,75457.0,0.00700066]
["bitfinex","BTCUSD",1730945317921,0.100751,75464.0,75457.0,0.15236852]
["bitfinex","BTCUSD",1730945318354,0.100751,75464.0,75458.0,0.0201275]
["bitfinex","BTCUSD",1730945318581,0.100751,75464.0,75458.0,0.0193157]
["bitfinex","BTCUSD",1730945318582,1.5,75463.0,75458.0,0.0193157]
["bitfinex","BTCUSD",1730945318824,1.5,75463.0,75459.0,0.02015739]
["bitfinex","BTCUSD",1730945319041,1.5,75463.0,75458.0,0.0193157]
["bitfinex","BTCUSD",1730945319227,1.5,75463.0,75460.0,0.02015541]
["bitfinex","BTCUSD",1730945319483,1.5,75463.0,75461.0,0.01139125]
["bitfinex","BTCUSD",1730945319701,1.5,75463.0,75462.0,0.00438088]
["bitfinex","BTCUSD",1730945320151,1.6,75463.0,75462.0,0.01139125]
["bitfinex","BTCUSD",1730945320380,1.6,75463.0,75462.0,0.02015541]
["bitfinex","BTCUSD",1730945320562,1.6,75463.0,75462.0,0.03612555]
["bitfinex","BTCUSD",1730945320810,1.6,75463.0,75462.0,0.02015541]
["bitfinex","BTCUSD",1730945323466,0.1,75463.0,75462.0,0.02746037]
["bitfinex","BTCUSD",1730945323678,0.000751,75464.0,75462.0,0.02746037]
["bitfinex","BTCUSD",1730945323871,0.000751,75464.0,75463.0,0.02746037]
["bitfinex","BTCUSD",1730945324186,0.100751,75464.0,75463.0,0.02746037]
["bitfinex","BTCUSD",1730945324398,0.100751,75464.0,75463.0,0.02015541]
["bitfinex","BTCUSD",1730945324609,0.10717702,75464.0,75463.0,0.02015541]
["bitfinex","BTCUSD",1730945324844,1.60717702,75464.0,75463.0,0.02015541]
["bitfinex","BTCUSD",1730945325718,1.60717702,75464.0,75463.0,0.02746037]
["bitfinex","BTCUSD",1730945325944,1.60717702,75464.0,75463.0,0.02015541]
["bitfinex","BTCUSD",1730945328353,1.60717702,75464.0,75463.0,0.02747554]
["bitfinex","BTCUSD",1730945328777,1.60717702,75464.0,75463.0,0.02015541]
["bitfinex","BTCUSD",1730945330352,0.00717702,75464.0,75463.0,0.15971859]
["bitfinex","BTCUSD",1730945330609,0.00717702,75464.0,75463.0,0.17569045]
["bitfinex","BTCUSD",1730945330825,0.000751,75464.0,75463.0,0.02015541]
["bitfinex","BTCUSD",1730945331475,0.00722609,75464.0,75463.0,0.02015541]
["bitfinex","BTCUSD",1730945332350,0.03148936,75464.0,75463.0,0.02015541]
["bitfinex","BTCUSD",1730945332574,0.00722609,75464.0,75463.0,0.02015541]
["bitfinex","BTCUSD",1730945332789,1.50722609,75464.0,75463.0,0.02015541]
["bitfinex","BTCUSD",1730945333012,1.50722609,75464.0,75453.0,0.2028931]
["bitfinex","BTCUSD",1730945333240,1.50722609,75464.0,75463.0,0.02020635]
["bitfinex","BTCUSD",1730945333457,1.50722609,75464.0,75463.0,0.01317826]
["bitfinex","BTCUSD",1730945333886,1.50722609,75464.0,75463.0,0.02020635]
["bitfinex","BTCUSD",1730945334337,1.50722609,75464.0,75463.0,0.01142004]
["bitfinex","BTCUSD",1730945335650,0.00722609,75464.0,75463.0,0.01142004]
["bitfinex","BTCUSD",1730945335886,0.00722609,75464.0,75463.0,0.27096106]
["bitfinex","BTCUSD",1730945336101,0.000751,75464.0,75463.0,0.30147207]
["bitfinex","BTCUSD",1730945336327,0.000751,75464.0,75463.0,0.31260316]
["bitfinex","BTCUSD",1730945336770,0.000751,75464.0,75463.0,0.26240316]
["bitfinex","BTCUSD",1730945337058,0.000751,75464.0,75463.0,0.18030316]
["bitfinex","BTCUSD",1730945337277,0.000751,75464.0,75463.0,0.04806214]
["bitfinex","BTCUSD",1730945337504,0.000751,75464.0,75463.0,0.02020104]
["bitfinex","BTCUSD",1730945337944,0.02353309,75474.0,75463.0,0.02020104]
["bitfinex","BTCUSD",1730945338152,0.02353309,75474.0,75470.0,0.00731596]
["bitfinex","BTCUSD",1730945338370,0.0065159,75473.0,75471.0,0.01142004]
["bitfinex","BTCUSD",1730945338590,0.0065159,75473.0,75472.0,0.01142004]
["bitfinex","BTCUSD",1730945338819,1.5065159,75473.0,75472.0,0.01142004]
["bitfinex","BTCUSD",1730945339925,1.5065159,75473.0,75461.0,0.1978931]
["bitfinex","BTCUSD",1730945340146,1.5065159,75473.0,75472.0,0.00702163]
["bitfinex","BTCUSD",1730945340385,1.5065159,75473.0,75472.0,0.00438792]
["bitfinex","BTCUSD",1730945340846,1.5065159,75473.0,75472.0,0.01141133]
["bitfinex","BTCUSD",1730945341067,1.5065159,75473.0,75472.0,0.02019043]
["bitfinex","BTCUSD",1730945342441,1.5065159,75473.0,75472.0,0.027509]
["bitfinex","BTCUSD",1730945344238,1.5065159,75473.0,75472.0,0.02019043]
["bitfinex","BTCUSD",1730945345191,0.0073499,75473.0,75472.0,0.02019043]
["bitfinex","BTCUSD",1730945345625,1.5073499,75473.0,75472.0,0.02019043]
["bitfinex","BTCUSD",1730945348351,0.0073499,75473.0,75472.0,0.02019043]
["bitfinex","BTCUSD",1730945348561,0.000751,75475.0,75474.0,0.0828]
["bitfinex","BTCUSD",1730945348780,0.000751,75475.0,75474.0,0.39201581]
["bitfinex","BTCUSD",1730945349035,0.000751,75475.0,75474.0,0.26974018]
["bitfinex","BTCUSD",1730945349252,0.22235431,75493.0,75475.0,0.005]
["bitfinex","BTCUSD",1730945349468,0.22235431,75493.0,75484.0,0.00731118]
["bitfinex","BTCUSD",1730945349740,1.50198813,75492.0,75484.0,0.00731118]
["bitfinex","BTCUSD",1730945349987,0.1,75491.0,75484.0,0.00731118]
["bitfinex","BTCUSD",1730945350201,0.0796,75487.0,75484.0,0.00731118]
["bitfinex","BTCUSD",1730945350426,0.02476794,75488.0,75485.0,0.1978931]
["bitfinex","BTCUSD",1730945350640,1.5,75486.0,75485.0,0.02019097]
["bitfinex","BTCUSD",1730945353627,1.5,75486.0,75485.0,0.02014486]
["bitfinex","BTCUSD",1730945355180,1.5,75486.0,75485.0,0.02014486]
["bitfinex","BTCUSD",1730945355397,0.000751,75488.0,75485.0,0.02014486]
["bitfinex","BTCUSD",1730945355619,0.000751,75488.0,75486.0,0.02014486]
["bitfinex","BTCUSD",1730945355836,0.000751,75488.0,75487.0,0.01138529]
["bitfinex","BTCUSD",1730945356310,0.000751,75488.0,75487.0,0.01138473]
["bitfinex","BTCUSD",1730945356772,0.26369202,75488.0,75487.0,0.01138473]
["bitfinex","BTCUSD",1730945356994,0.005,75486.0,75483.0,0.00700636]
["bitfinex","BTCUSD",1730945357211,0.1,75483.0,75479.0,0.1978931]
["bitfinex","BTCUSD",1730945357428,0.1,75483.0,75480.0,0.00438087]
["bitfinex","BTCUSD",1730945357869,0.1,75483.0,75472.0,0.001666]
["bitfinex","BTCUSD",1730945357870,1.6,75481.0,75472.0,0.001666]
["bitfinex","BTCUSD",1730945358085,0.1,75480.0,75474.0,0.00701392]
["bitfinex","BTCUSD",1730945358518,0.1,75480.0,75475.0,0.01139799]
["bitfinex","BTCUSD",1730945359216,0.1,75480.0,75472.0,0.001666]
["bitfinex","BTCUSD",1730945359217,0.1,75480.0,75476.0,0.00438407]
["bitfinex","BTCUSD",1730945359434,0.1,75480.0,75477.0,0.00438407]
["bitfinex","BTCUSD",1730945359668,0.1,75480.0,75472.0,0.001666]
["bitfinex","BTCUSD",1730945359984,0.1,75480.0,75478.0,0.00438428]
["bitfinex","BTCUSD",1730945360420,0.1,75480.0,75479.0,0.00438428]
["bitfinex","BTCUSD",1730945361663,0.12431471,75480.0,75479.0,0.00438428]
["bitfinex","BTCUSD",1730945362221,0.12431471,75480.0,75479.0,0.01140421]
["bitfinex","BTCUSD",1730945363364,0.005,75473.0,75472.0,0.001666]
["bitfinex","BTCUSD",1730945363572,0.105,75473.0,75472.0,0.001666]
["bitfinex","BTCUSD",1730945364095,1.605,75473.0,75472.0,0.00605404]
["bitfinex","BTCUSD",1730945365210,1.605,75473.0,75472.0,0.001666]
["bitfinex","BTCUSD",1730945369802,1.75913505,75473.0,75472.0,0.001666]
["bitfinex","BTCUSD",1730945370476,1.73513505,75473.0,75472.0,0.001666]
["bitfinex","BTCUSD",1730945370700,1.86737607,75473.0,75472.0,0.001666]
["bitfinex","BTCUSD",1730945370932,2.15811884,75473.0,75472.0,0.001666]
["bitfinex","BTCUSD",1730945371162,2.16311884,75473.0,75472.0,0.001666]
["bitfinex","BTCUSD",1730945371837,0.505,75464.0,75463.0,0.001668]
["bitfinex","BTCUSD",1730945372061,0.002,75457.0,75455.0,0.1978931]
["bitfinex","BTCUSD",1730945372280,0.005,75452.0,75450.0,0.001668]
["bitfinex","BTCUSD",1730945372508,0.23224102,75451.0,75450.0,0.001668]
["bitfinex","BTCUSD",1730945372719,1.73224102,75451.0,75450.0,0.001668]
["bitfinex","BTCUSD",1730945375140,1.75665472,75451.0,75450.0,0.001668]
["bitfinex","BTCUSD",1730945376591,1.75865472,75451.0,75450.0,0.001668]
["bitfinex","BTCUSD",1730945376822,1.75665472,75451.0,75450.0,0.001668]
["bitfinex","BTCUSD",1730945380710,1.6244137,75451.0,75450.0,0.001668]
["bitfinex","BTCUSD",1730945381492,1.76165472,75451.0,75450.0,0.001668]
["bitfinex","BTCUSD",1730945381781,1.77165472,75451.0,75450.0,0.001668]
["bitfinex","BTCUSD",1730945382002,0.005,75435.0,75431.0,0.00437132]
["bitfinex","BTCUSD",1730945382227,0.14,75431.0,75430.0,0.00437132]
["bitfinex","BTCUSD",1730945382440,0.14,75431.0,75403.0,0.053043]
["bitfinex","BTCUSD",1730945382441,0.005,75412.0,75405.0,0.1978931]
["bitfinex","BTCUSD",1730945382684,0.26913505,75410.0,75405.0,0.1978931]
["bitfinex","BTCUSD",1730945382897,1.90137607,75410.0,75405.0,0.1978931]
["bitfinex","BTCUSD",1730945383353,1.90337607,75410.0,75396.0,0.0015]
["bitfinex","BTCUSD",1730945383759,1.90137607,75410.0,75396.0,0.0015]
["bitfinex","BTCUSD",1730945385340,1.92542766,75410.0,75396.0,0.0015]
["bitfinex","BTCUSD",1730945385604,2.05967043,75410.0,75396.0,0.0015]
["bitfinex","BTCUSD",1730945385817,1.90342766,75410.0,75396.0,0.0015]
["bitfinex","BTCUSD",1730945386033,1.90142766,75410.0,75396.0,0.0015]
["bitfinex","BTCUSD",1730945386451,1.89642766,75410.0,75396.0,0.0015]
["bitfinex","BTCUSD",1730945386919,1.89142766,75410.0,75396.0,0.0015]
["bitfinex","BTCUSD",1730945388517,1.90142766,75410.0,75396.0,0.0015]
["bitfinex","BTCUSD",1730945388939,1.90142766,75410.0,75402.0,0.00163203]
["bitfinex","BTCUSD",1730945391429,1.90342766,75410.0,75402.0,0.00163203]
["bitfinex","BTCUSD",1730945394474,1.90342766,75410.0,75409.0,0.501668]
["bitfinex","BTCUSD",1730945394681,1.90142766,75410.0,75409.0,0.501668]
["bitfinex","BTCUSD",1730945395103,1.76129261,75410.0,75409.0,0.501668]
["bitfinex","BTCUSD",1730945396229,1.76629261,75410.0,75409.0,0.501668]
["bitfinex","BTCUSD",1730945397642,0.1,75409.0,75402.0,0.00163203]
["bitfinex","BTCUSD",1730945397858,0.13224102,75408.0,75402.0,0.00163203]
["bitfinex","BTCUSD",1730945398083,0.25524102,75408.0,75402.0,0.00163203]
["bitfinex","BTCUSD",1730945398304,0.26724102,75408.0,75402.0,0.00163203]
["bitfinex","BTCUSD",1730945398565,1.85978379,75408.0,75402.0,0.00163203]
["bitfinex","BTCUSD",1730945399020,1.76524102,75408.0,75402.0,0.00163203]
["bitfinex","BTCUSD",1730945400345,1.75524102,75408.0,75402.0,0.00163203]
["bitfinex","BTCUSD",1730945400788,1.76524102,75408.0,75402.0,0.00163203]
["bitfinex","BTCUSD",1730945401832,1.76724102,75408.0,75402.0,0.00163203]
["bitfinex","BTCUSD",1730945401999,1.76724102,75408.0,75396.0,0.0015]
["bitfinex","BTCUSD",1730945402000,0.01,75400.0,75396.0,0.0015]
["bitfinex","BTCUSD",1730945402253,0.0794,75404.0,75388.0,0.00694818]
["bitfinex","BTCUSD",1730945402254,0.15413505,75390.0,75388.0,0.00694818]
["bitfinex","BTCUSD",1730945402448,0.25413505,75390.0,75389.0,0.00434558]
["bitfinex","BTCUSD",1730945402679,1.75413505,75390.0,75387.0,0.0015]
["bitfinex","BTCUSD",1730945403104,0.25413505,75390.0,75387.0,0.0015]
["bitfinex","BTCUSD",1730945403539,1.5,75388.0,75387.0,0.0015]
["bitfinex","BTCUSD",1730945404396,1.73224102,75388.0,75387.0,0.00584553]
["bitfinex","BTCUSD",1730945404612,1.73224102,75388.0,75387.0,0.0015]
["bitfinex","BTCUSD",1730945405073,1.6,75388.0,75387.0,0.0015]
["bitfinex","BTCUSD",1730945406442,1.62367371,75388.0,75387.0,0.0015]
["bitfinex","BTCUSD",1730945406653,1.62367371,75388.0,75387.0,0.00584698]
["bitfinex","BTCUSD",1730945406866,1.62367371,75388.0,75387.0,0.00584723]
["bitfinex","BTCUSD",1730945407514,1.75591473,75388.0,75387.0,0.00584723]
["bitfinex","BTCUSD",1730945410371,1.75591473,75388.0,75387.0,0.0015]
["bitfinex","BTCUSD",1730945410830,1.75591473,75388.0,75387.0,0.01283573]
["bitfinex","BTCUSD",1730945412254,1.75591473,75388.0,75387.0,0.02275161]
["bitfinex","BTCUSD",1730945414324,1.75591473,75388.0,75387.0,0.01841984]
["bitfinex","BTCUSD",1730945414538,1.75591473,75388.0,75387.0,0.02279671]
["bitfinex","BTCUSD",1730945416713,0.25591473,75388.0,75387.0,0.02279671]
["bitfinex","BTCUSD",1730945417566,1.75591473,75388.0,75387.0,0.02279671]
["bitfinex","BTCUSD",1730945418207,1.75591473,75388.0,75387.0,0.01141588]
["bitfinex","BTCUSD",1730945418427,1.75591473,75388.0,75387.0,0.02279798]
["bitfinex","BTCUSD",1730945421725,0.02367371,75388.0,75387.0,0.02280158]
["bitfinex","BTCUSD",1730945421961,0.005,75403.0,75388.0,0.0477]
["bitfinex","BTCUSD",1730945422188,0.1978931,75397.0,75389.0,0.02575604]
["bitfinex","BTCUSD",1730945422410,1.63724102,75402.0,75390.0,0.02130158]
["bitfinex","BTCUSD",1730945422643,0.1978931,75398.0,75397.0,0.00730113]
["bitfinex","BTCUSD",1730945422871,0.33013412,75398.0,75397.0,0.00730113]
["bitfinex","BTCUSD",1730945423089,0.24424102,75398.0,75397.0,0.00730113]
["bitfinex","BTCUSD",1730945423312,0.612,75392.0,75391.0,0.0113857]
["bitfinex","BTCUSD",1730945423552,0.6801,75383.0,75382.0,0.00729929]
["bitfinex","BTCUSD",1730945423774,2.46447607,75383.0,75382.0,0.00729929]
["bitfinex","BTCUSD",1730945424258,0.002,75377.0,75365.0,0.01587555]
["bitfinex","BTCUSD",1730945424480,0.28637607,75376.0,75366.0,0.01587555]
["bitfinex","BTCUSD",1730945424706,0.28637607,75376.0,75367.0,0.01587555]
["bitfinex","BTCUSD",1730945424930,1.5,75375.0,75362.0,0.0879]
["bitfinex","BTCUSD",1730945425162,1.63224102,75375.0,75362.0,0.0879]
["bitfinex","BTCUSD",1730945425380,1.73224102,75375.0,75374.0,0.01842988]
["bitfinex","BTCUSD",1730945426026,2.23224102,75375.0,75374.0,0.01842988]
["bitfinex","BTCUSD",1730945426748,2.23224102,75375.0,75374.0,0.00850805]
["bitfinex","BTCUSD",1730945427393,2.23224102,75375.0,75374.0,0.0015]
["bitfinex","BTCUSD",1730945428948,2.25579958,75375.0,75374.0,0.0015]
["bitfinex","BTCUSD",1730945431550,2.26684887,75375.0,75374.0,0.0015]
["bitfinex","BTCUSD",1730945434499,2.2667162,75375.0,75374.0,0.0015]
["bitfinex","BTCUSD",1730945435860,2.2667162,75375.0,75374.0,0.00584486]
["bitfinex","BTCUSD",1730945436283,2.2667162,75375.0,75374.0,0.0015]
["bitfinex","BTCUSD",1730945437792,2.3017162,75375.0,75374.0,0.0015]
["bitfinex","BTCUSD",1730945437998,2.45585125,75375.0,75374.0,0.0015]
["bitfinex","BTCUSD",1730945438440,2.45385125,75375.0,75374.0,0.0015]
["bitfinex","BTCUSD",1730945439322,2.45585125,75375.0,75374.0,0.0015]
["bitfinex","BTCUSD",1730945439852,2.51520683,75375.0,75374.0,0.0015]
["bitfinex","BTCUSD",1730945440282,2.35907178,75375.0,75374.0,0.0015]
["bitfinex","BTCUSD",1730945440498,2.2997162,75375.0,75374.0,0.0015]
["bitfinex","BTCUSD",1730945441830,2.2717162,75375.0,75374.0,0.0015]
["bitfinex","BTCUSD",1730945442100,1.53447518,75375.0,75374.0,0.0015]
["bitfinex","BTCUSD",1730945442311,1.51091662,75375.0,75374.0,0.0885]
["bitfinex","BTCUSD",1730945442531,0.01104929,75375.0,75374.0,0.16385951]
["bitfinex","BTCUSD",1730945442753,0.5,75392.0,75374.0,0.17515086]
["bitfinex","BTCUSD",1730945442962,0.1978931,75382.0,75374.0,0.17515086]
["bitfinex","BTCUSD",1730945443189,0.00885104,75387.0,75383.0,0.005]
["bitfinex","BTCUSD",1730945443438,0.00885104,75387.0,75374.0,0.17015086]
["bitfinex","BTCUSD",1730945443439,0.00885104,75387.0,75386.0,0.005]
["bitfinex","BTCUSD",1730945443866,0.001668,75388.0,75386.0,0.005]
["bitfinex","BTCUSD",1730945444086,0.001668,75388.0,75387.0,0.005]
["bitfinex","BTCUSD",1730945444516,0.001668,75388.0,75387.0,0.0162911]
["bitfinex","BTCUSD",1730945444768,0.001668,75388.0,75387.0,0.0112911]
["bitfinex","BTCUSD",1730945444987,0.001668,75388.0,75387.0,0.00434236]
["bitfinex","BTCUSD",1730945445850,0.001668,75388.0,75387.0,0.00934236]
["bitfinex","BTCUSD",1730945448039,0.01056663,75388.0,75387.0,0.00934236]
["bitfinex","BTCUSD",1730945448460,0.001668,75388.0,75387.0,0.00934236]
["bitfinex","BTCUSD",1730945448667,1.501668,75388.0,75387.0,0.0231966]
["bitfinex","BTCUSD",1730945449110,1.51056663,75388.0,75387.0,0.0231966]
["bitfinex","BTCUSD",1730945449556,1.51056663,75388.0,75387.0,0.00934236]
["bitfinex","BTCUSD",1730945450431,1.51056663,75388.0,75387.0,0.00933437]
["bitfinex","BTCUSD",1730945451336,1.51056663,75388.0,75387.0,0.00433437]
["bitfinex","BTCUSD",1730945451789,1.51056663,75388.0,75387.0,0.00433473]
["bitfinex","BTCUSD",1730945453316,1.51056663,75388.0,75385.0,0.00433473]
["bitfinex","BTCUSD",1730945453987,1.51056663,75388.0,75383.0,0.005]
["bitfinex","BTCUSD",1730945454427,1.51056663,75388.0,75384.0,0.1978931]
["bitfinex","BTCUSD",1730945454643,1.51056663,75388.0,75386.0,0.005]
["bitfinex","BTCUSD",1730945455539,1.51056663,75388.0,75387.0,0.00433396]
["bitfinex","BTCUSD",1730945455988,1.51056663,75388.0,75386.0,0.005]
["bitfinex","BTCUSD",1730945456214,1.51056663,75388.0,75383.0,0.00433396]
["bitfinex","BTCUSD",1730945456450,1.51056663,75388.0,75383.0,0.005]
["bitfinex","BTCUSD",1730945457083,1.51056663,75388.0,75384.0,0.00433396]
["bitfinex","BTCUSD",1730945457528,0.01056663,75388.0,75383.0,0.005]
["bitfinex","BTCUSD",1730945458171,0.01056663,75388.0,75383.0,0.00932991]
["bitfinex","BTCUSD",1730945458172,1.5,75387.0,75383.0,0.00932991]
["bitfinex","BTCUSD",1730945458400,0.00899708,75386.0,75383.0,0.005]
["bitfinex","BTCUSD",1730945458657,0.00899708,75386.0,75383.0,0.00932991]
["bitfinex","BTCUSD",1730945458883,0.00899708,75386.0,75383.0,0.005]
["bitfinex","BTCUSD",1730945459087,1.5,75385.0,75383.0,0.00932991]
["bitfinex","BTCUSD",1730945459308,1.5,75385.0,75384.0,0.00432991]
["bitfinex","BTCUSD",1730945460406,1.5,75385.0,75383.0,0.005]
["bitfinex","BTCUSD",1730945460616,1.5,75385.0,75384.0,0.00432991]
["bitfinex","BTCUSD",1730945460860,1.5,75385.0,75381.0,0.078]
["bitfinex","BTCUSD",1730945460861,1.5,75385.0,75382.0,0.00432991]
["bitfinex","BTCUSD",1730945461100,1.5,75385.0,75379.0,0.00932991]
["bitfinex","BTCUSD",1730945461325,1.5,75385.0,75379.0,0.005]
["bitfinex","BTCUSD",1730945461556,1.5,75385.0,75380.0,0.0043303]
["bitfinex","BTCUSD",1730945461778,1.5,75385.0,75379.0,0.005]
["bitfinex","BTCUSD",1730945461990,0.00033216,75384.0,75379.0,0.005]
["bitfinex","BTCUSD",1730945462204,0.00033216,75384.0,75380.0,0.005]
["bitfinex","BTCUSD",1730945462479,0.00033216,75384.0,75383.0,0.005]
["bitfinex","BTCUSD",1730945462727,0.00033216,75384.0,75383.0,0.1337]
["bitfinex","BTCUSD",1730945462936,0.00033216,75384.0,75383.0,0.1380303]
["bitfinex","BTCUSD",1730945463147,0.001668,75388.0,75383.0,0.1380303]
["bitfinex","BTCUSD",1730945463605,0.001668,75388.0,75384.0,0.00433166]
["bitfinex","BTCUSD",1730945464009,0.02361851,75393.0,75385.0,0.00433166]
["bitfinex","BTCUSD",1730945464220,0.1,75397.0,75385.0,0.00433166]
["bitfinex","BTCUSD",1730945464667,0.1,75397.0,75386.0,0.00433166]
["bitfinex","BTCUSD",1730945465122,1.5,75391.0,75387.0,0.00433166]
["bitfinex","BTCUSD",1730945465753,0.00035327,75390.0,75388.0,0.00433166]
["bitfinex","BTCUSD",1730945466198,0.00035327,75390.0,75389.0,0.00433166]
["bitfinex","BTCUSD",1730945466635,0.00899708,75390.0,75389.0,0.00933166]
["bitfinex","BTCUSD",1730945467113,0.00899708,75390.0,75389.0,0.005]
["bitfinex","BTCUSD",1730945467335,1.5,75396.0,75389.0,0.01626909]
["bitfinex","BTCUSD",1730945467576,0.00037087,75395.0,75390.0,0.01126909]
["bitfinex","BTCUSD",1730945467811,0.00037087,75395.0,75391.0,0.0801]
["bitfinex","BTCUSD",1730945468255,0.00037087,75395.0,75394.0,0.0548]
["bitfinex","BTCUSD",1730945468695,1.6978931,75397.0,75394.0,0.0548]
["bitfinex","BTCUSD",1730945468920,0.00037087,75395.0,75394.0,0.0548]
["bitfinex","BTCUSD",1730945469141,1.6978931,75397.0,75394.0,0.0617352]
["bitfinex","BTCUSD",1730945469355,1.6978931,75397.0,75394.0,0.0548]
["bitfinex","BTCUSD",1730945469568,0.00037439,75396.0,75394.0,0.0548]
["bitfinex","BTCUSD",1730945469790,0.00037439,75396.0,75395.0,0.0086702]
["bitfinex","BTCUSD",1730945470055,0.12368796,75405.0,75395.0,0.02494569]
["bitfinex","BTCUSD",1730945470313,0.12368796,75405.0,75404.0,0.005]
["bitfinex","BTCUSD",1730945470562,0.12368796,75405.0,75401.0,0.005]
["bitfinex","BTCUSD",1730945470791,0.12368796,75405.0,75404.0,0.01127549]
["bitfinex","BTCUSD",1730945471008,0.02368796,75405.0,75404.0,0.01127549]
["bitfinex","BTCUSD",1730945471238,0.001668,75410.0,75404.0,0.01627549]
["bitfinex","BTCUSD",1730945471460,0.001668,75410.0,75405.0,0.01127549]
["bitfinex","BTCUSD",1730945471895,0.001668,75410.0,75406.0,0.01127549]
["bitfinex","BTCUSD",1730945472323,0.1,75409.0,75407.0,0.01127549]
["bitfinex","BTCUSD",1730945473823,0.02600124,75410.0,75407.0,0.01127549]
["bitfinex","BTCUSD",1730945474039,0.02600124,75410.0,75407.0,0.02149201]
["bitfinex","BTCUSD",1730945474258,0.02600124,75410.0,75407.0,0.03018174]
["bitfinex","BTCUSD",1730945474458,0.02600124,75410.0,75408.0,0.01127549]
["bitfinex","BTCUSD",1730945475295,0.02600124,75410.0,75409.0,0.00868973]
["bitfinex","BTCUSD",1730945475510,0.12600124,75410.0,75409.0,0.01996522]
["bitfinex","BTCUSD",1730945475724,0.13317323,75410.0,75409.0,0.01996522]
["bitfinex","BTCUSD",1730945475919,0.13317323,75410.0,75409.0,0.01127549]
["bitfinex","BTCUSD",1730945476553,1.63317323,75410.0,75409.0,0.01127549]
["bitfinex","BTCUSD",1730945477905,1.63317323,75410.0,75403.0,0.005]
["bitfinex","BTCUSD",1730945478117,1.53317323,75410.0,75409.0,0.01628874]
["bitfinex","BTCUSD",1730945478356,1.50883999,75410.0,75409.0,0.10157499]
["bitfinex","BTCUSD",1730945479879,0.02398229,75415.0,75409.0,0.10157499]
["bitfinex","BTCUSD",1730945480090,0.1,75420.0,75410.0,0.01997499]
["bitfinex","BTCUSD",1730945480324,0.1,75420.0,75411.0,0.01997499]
["bitfinex","BTCUSD",1730945480766,0.15413505,75419.0,75412.0,0.01997499]
["bitfinex","BTCUSD",1730945480996,1.6,75414.0,75413.0,0.01997499]
["bitfinex","BTCUSD",1730945481685,1.73224102,75414.0,75413.0,0.01128874]
["bitfinex","BTCUSD",1730945484536,1.73390902,75414.0,75413.0,0.01128874]
["bitfinex","BTCUSD",1730945484952,0.1,75413.0,75408.0,0.000834]
["bitfinex","BTCUSD",1730945485185,0.1,75409.0,75408.0,0.000834]
["bitfinex","BTCUSD",1730945485469,1.05237607,75409.0,75408.0,0.01211697]
["bitfinex","BTCUSD",1730945485643,2.70451112,75409.0,75408.0,0.00433923]
["bitfinex","BTCUSD",1730945485856,2.57405574,75409.0,75408.0,0.00433923]
["bitfinex","BTCUSD",1730945486284,2.57605574,75409.0,75408.0,0.00433923]
["bitfinex","BTCUSD",1730945486726,2.73019079,75409.0,75408.0,0.00433923]
["bitfinex","BTCUSD",1730945486930,2.57605574,75409.0,75408.0,0.00433923]
["bitfinex","BTCUSD",1730945487141,2.57405574,75409.0,75408.0,0.00433923]
["bitfinex","BTCUSD",1730945487557,0.5,75399.0,75388.0,0.00868024]
["bitfinex","BTCUSD",1730945487786,0.23224102,75398.0,75397.0,0.1978931]
["bitfinex","BTCUSD",1730945488009,0.23224102,75398.0,75397.0,0.0112871]
["bitfinex","BTCUSD",1730945488675,0.23224102,75398.0,75397.0,0.00434082]
["bitfinex","BTCUSD",1730945489116,0.23424102,75398.0,75397.0,0.00434082]
["bitfinex","BTCUSD",1730945489347,0.23224102,75398.0,75397.0,0.00434082]
["bitfinex","BTCUSD",1730945489549,0.41061102,75398.0,75397.0,0.00434082]
["bitfinex","BTCUSD",1730945489767,0.48821102,75398.0,75397.0,0.00434082]
["bitfinex","BTCUSD",1730945489967,1.99621102,75398.0,75381.0,0.005]
["bitfinex","BTCUSD",1730945490189,0.38168396,75398.0,75385.0,0.1978931]
["bitfinex","BTCUSD",1730945490436,0.38168396,75398.0,75386.0,0.01128492]
["bitfinex","BTCUSD",1730945490676,0.5,75391.0,75386.0,0.01128492]
["bitfinex","BTCUSD",1730945490881,0.23224102,75390.0,75387.0,0.01128492]
["bitfinex","BTCUSD",1730945491112,0.012,75388.0,75387.0,0.01128492]
["bitfinex","BTCUSD",1730945491324,0.65341112,75388.0,75387.0,0.01128492]
["bitfinex","BTCUSD",1730945491555,0.1,75382.0,75375.0,0.000834]
["bitfinex","BTCUSD",1730945491753,0.1,75380.0,75376.0,0.20223243]
["bitfinex","BTCUSD",1730945491964,0.1,75378.0,75376.0,0.00433933]
["bitfinex","BTCUSD",1730945492181,0.25413505,75377.0,75376.0,0.00433933]
["bitfinex","BTCUSD",1730945492390,1.88637607,75377.0,75376.0,0.00433933]
["bitfinex","BTCUSD",1730945492607,0.1,75376.0,75375.0,0.000834]
["bitfinex","BTCUSD",1730945492843,0.23224102,75376.0,75375.0,0.00517145]
["bitfinex","BTCUSD",1730945493056,0.39542305,75376.0,75375.0,0.00517145]
["bitfinex","BTCUSD",1730945493304,0.30784102,75376.0,75375.0,0.000834]
["bitfinex","BTCUSD",1730945493534,0.31284102,75376.0,75375.0,0.000834]
["bitfinex","BTCUSD",1730945493989,0.34284102,75376.0,75375.0,0.000834]
["bitfinex","BTCUSD",1730945494898,0.34084102,75376.0,75375.0,0.000834]
["bitfinex","BTCUSD",1730945495347,0.34284102,75376.0,75375.0,0.000834]
["bitfinex","BTCUSD",1730945495550,0.34084102,75376.0,75375.0,0.000834]
["bitfinex","BTCUSD",1730945495966,0.35484102,75376.0,75375.0,0.000834]
["bitfinex","BTCUSD",1730945496406,1.85484102,75376.0,75375.0,0.000834]
["bitfinex","BTCUSD",1730945497098,0.112,75374.0,75373.0,0.01496]
["bitfinex","BTCUSD",1730945497315,0.1,75354.0,75351.0,0.00932487]
["bitfinex","BTCUSD",1730945497527,0.1,75354.0,75353.0,0.1978931]
["bitfinex","BTCUSD",1730945497737,1.6,75354.0,75351.0,0.005]
["bitfinex","BTCUSD",1730945501908,0.1,75351.0,75347.0,0.0819]
["bitfinex","BTCUSD",1730945502117,0.15413505,75348.0,75347.0,0.005]
["bitfinex","BTCUSD",1730945502726,1.65413505,75348.0,75347.0,0.005]
["bitfinex","BTCUSD",1730945503194,1.65413505,75348.0,75345.0,0.005]
["bitfinex","BTCUSD",1730945503414,0.1978931,75347.0,75342.0,0.0778]
["bitfinex","BTCUSD",1730945503620,0.15413505,75343.0,75342.0,0.0778]
["bitfinex","BTCUSD",1730945504616,0.1,75347.0,75342.0,0.0778]
["bitfinex","BTCUSD",1730945505491,0.1,75347.0,75343.0,0.00431511]
["bitfinex","BTCUSD",1730945505925,0.1,75347.0,75342.0,0.0778]
["bitfinex","BTCUSD",1730945506131,0.1,75347.0,75343.0,0.00431517]
["bitfinex","BTCUSD",1730945506547,0.1,75347.0,75342.0,0.0778]
["bitfinex","BTCUSD",1730945506963,0.1,75347.0,75343.0,0.00431479]
["bitfinex","BTCUSD",1730945507183,0.1,75347.0,75342.0,0.0778]
["bitfinex","BTCUSD",1730945507410,0.1,75347.0,75344.0,0.00431484]
["bitfinex","BTCUSD",1730945508090,0.1,75347.0,75345.0,0.00431457]
["bitfinex","BTCUSD",1730945508337,0.1,75347.0,75346.0,0.00431457]
["bitfinex","BTCUSD",1730945509892,0.1,75347.0,75346.0,0.01923134]
["bitfinex","BTCUSD",1730945510307,0.1,75347.0,75346.0,0.02613565]
["bitfinex","BTCUSD",1730945510522,0.076,75347.0,75346.0,0.07354454]
["bitfinex","BTCUSD",1730945510722,1.5,75348.0,75346.0,0.07354454]
["bitfinex","BTCUSD",1730945510962,1.5,75348.0,75347.0,0.01122777]
["bitfinex","BTCUSD",1730945511169,1.5,75348.0,75347.0,0.02687711]
["bitfinex","BTCUSD",1730945511399,1.5,75348.0,75347.0,0.04051552]
["bitfinex","BTCUSD",1730945512576,1.5,75348.0,75347.0,0.02486618]
["bitfinex","BTCUSD",1730945514144,1.5,75348.0,75347.0,0.02489905]
["bitfinex","BTCUSD",1730945515711,1.5,75348.0,75347.0,0.03211114]
["bitfinex","BTCUSD",1730945516185,1.5,75348.0,75347.0,0.02489905]
["bitfinex","BTCUSD",1730945516421,1.5,75348.0,75347.0,0.02712549]
["bitfinex","BTCUSD",1730945516648,1.5,75348.0,75347.0,0.01989905]
["bitfinex","BTCUSD",1730945516649,1.75413505,75348.0,75347.0,0.01989905]
["bitfinex","BTCUSD",1730945516866,1.6,75348.0,75347.0,0.01989905]
["bitfinex","BTCUSD",1730945517990,1.6,75348.0,75347.0,0.0043359]
["bitfinex","BTCUSD",1730945518212,1.6,75348.0,75347.0,0.01994854]
["bitfinex","BTCUSD",1730945519343,1.6,75348.0,75347.0,0.02717858]
["bitfinex","BTCUSD",1730945520277,1.6,75348.0,75347.0,0.01994854]
["bitfinex","BTCUSD",1730945523916,1.6,75348.0,75347.0,0.02001702]
["bitfinex","BTCUSD",1730945524593,1.73224102,75348.0,75347.0,0.02001702]
["bitfinex","BTCUSD",1730945525909,0.23224102,75348.0,75347.0,0.02001702]
["bitfinex","BTCUSD",1730945527019,1.73224102,75348.0,75347.0,0.02001702]
["bitfinex","BTCUSD",1730945527257,1.88637607,75348.0,75347.0,0.02001702]
["bitfinex","BTCUSD",1730945527739,2.01177607,75348.0,75347.0,0.02001702]
["bitfinex","BTCUSD",1730945528444,1.85764102,75348.0,75347.0,0.02001702]
["bitfinex","BTCUSD",1730945528721,1.81004102,75348.0,75347.0,0.02001702]
["bitfinex","BTCUSD",1730945530560,1.96417607,75348.0,75347.0,0.02001702]
["bitfinex","BTCUSD",1730945531006,0.1,75343.0,75342.0,0.000834]
["bitfinex","BTCUSD",1730945531241,0.23224102,75343.0,75342.0,0.00779269]
["bitfinex","BTCUSD",1730945531482,0.23224102,75343.0,75342.0,0.02809199]
["bitfinex","BTCUSD",1730945531936,1.73224102,75343.0,75342.0,0.02809199]
["bitfinex","BTCUSD",1730945532165,1.73224102,75343.0,75342.0,0.01214126]
["bitfinex","BTCUSD",1730945534698,1.73224102,75343.0,75342.0,0.000834]
["bitfinex","BTCUSD",1730945534917,1.75593277,75343.0,75342.0,0.01213794]
["bitfinex","BTCUSD",1730945536545,1.62369175,75343.0,75342.0,0.02083374]
["bitfinex","BTCUSD",1730945537435,1.62369175,75343.0,75342.0,0.01213794]
["bitfinex","BTCUSD",1730945538086,1.75593277,75343.0,75342.0,0.01213794]
["bitfinex","BTCUSD",1730945538316,1.75593277,75343.0,75342.0,0.000834]
["bitfinex","BTCUSD",1730945538552,1.75593277,75343.0,75342.0,0.01213513]
["bitfinex","BTCUSD",1730945539458,1.85753277,75343.0,75342.0,0.01213513]
["bitfinex","BTCUSD",1730945539685,1.90253277,75343.0,75342.0,0.01213513]
["bitfinex","BTCUSD",1730945539897,1.90453277,75343.0,75342.0,0.00518022]
["bitfinex","BTCUSD",1730945540117,1.90253277,75343.0,75342.0,0.00518022]
["bitfinex","BTCUSD",1730945540323,1.94377021,75343.0,75342.0,0.00518022]
["bitfinex","BTCUSD",1730945540542,0.5,75336.0,75333.0,0.0015]
["bitfinex","BTCUSD",1730945540768,0.23224102,75335.0,75334.0,0.00434559]
["bitfinex","BTCUSD",1730945540995,0.23224102,75335.0,75333.0,0.0015]
["bitfinex","BTCUSD",1730945541216,0.025,75334.0,75333.0,0.0015]
["bitfinex","BTCUSD",1730945541442,0.38204102,75334.0,75333.0,0.0015]
["bitfinex","BTCUSD",1730945541680,1.88404102,75334.0,75333.0,0.0015]
["bitfinex","BTCUSD",1730945541896,1.88204102,75334.0,75333.0,0.0015]
["bitfinex","BTCUSD",1730945542133,1.88404102,75334.0,75333.0,0.0015]
["bitfinex","BTCUSD",1730945542847,1.89404102,75334.0,75333.0,0.0015]
["bitfinex","BTCUSD",1730945543088,0.135,75333.0,75332.0,0.001502]
["bitfinex","BTCUSD",1730945543327,0.44116334,75333.0,75332.0,0.001502]
["bitfinex","BTCUSD",1730945543749,0.6,75322.0,75313.0,0.00434135]
["bitfinex","BTCUSD",1730945543980,0.88637607,75322.0,75311.0,0.001502]
["bitfinex","BTCUSD",1730945544199,0.88637607,75322.0,75312.0,0.00434068]
["bitfinex","BTCUSD",1730945544620,0.88637607,75322.0,75311.0,0.001502]
["bitfinex","BTCUSD",1730945544621,2.23224102,75322.0,75311.0,0.006502]
["bitfinex","BTCUSD",1730945544829,2.23224102,75322.0,75312.0,0.00434073]
["bitfinex","BTCUSD",1730945545456,2.38637607,75322.0,75313.0,0.00434073]
["bitfinex","BTCUSD",1730945546093,2.38637607,75322.0,75311.0,0.006502]
["bitfinex","BTCUSD",1730945546303,2.38637607,75322.0,75312.0,0.00433514]
["bitfinex","BTCUSD",1730945546304,2.23224102,75322.0,75312.0,0.00433514]
["bitfinex","BTCUSD",1730945546977,2.23224102,75322.0,75311.0,0.006502]
["bitfinex","BTCUSD",1730945548189,2.25640214,75322.0,75311.0,0.006502]
["bitfinex","BTCUSD",1730945554358,2.12416112,75322.0,75311.0,0.006502]
["bitfinex","BTCUSD",1730945554575,1.62416112,75322.0,75321.0,0.078102]
["bitfinex","BTCUSD",1730945555235,1.5,75322.0,75321.0,0.078102]
["bitfinex","BTCUSD",1730945558386,0.02442057,75327.0,75321.0,0.078102]
["bitfinex","BTCUSD",1730945558609,0.02442057,75327.0,75321.0,0.0910122]
["bitfinex","BTCUSD",1730945558819,0.1,75329.0,75321.0,0.0910122]
["bitfinex","BTCUSD",1730945559478,1.5,75322.0,75321.0,0.0910122]
["bitfinex","BTCUSD",1730945559914,1.5,75322.0,75321.0,0.078102]
["bitfinex","BTCUSD",1730945564729,1.5,75322.0,75321.0,0.083102]
["bitfinex","BTCUSD",1730945566297,1.65413505,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945566516,1.88637607,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945568977,1.88837607,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945569205,2.02061884,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945569429,1.88837607,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945571009,1.93387607,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945571216,1.96187607,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945571434,2.10463907,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945571654,1.94387607,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945571876,2.42520624,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945572096,2.36609533,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945572782,2.44491283,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945573002,2.45891283,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945573886,2.31214983,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945574326,2.30314983,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945574561,2.58309357,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945574759,2.59709357,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945575042,2.55709357,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945575480,2.57109357,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945576339,2.50627607,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945576762,2.47827607,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945577168,2.50627607,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945577642,2.49027607,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945579206,2.49227607,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945579427,2.49027607,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945580367,2.49194407,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945580579,2.47994407,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945581706,2.47794407,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945583724,2.24790902,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945584404,1.515668,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945584634,1.529668,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945584855,1.515668,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945585737,1.501668,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945585964,1.601668,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945587030,1.601668,75322.0,75321.0,0.0104422]
["bitfinex","BTCUSD",1730945587244,1.601668,75322.0,75321.0,0.0154422]
["bitfinex","BTCUSD",1730945588490,1.501668,75322.0,75321.0,0.0154422]
["bitfinex","BTCUSD",1730945589379,1.501668,75322.0,75321.0,0.006502]
["bitfinex","BTCUSD",1730945590060,0.001668,75322.0,75321.0,0.006502]
["bitfinex","BTCUSD",1730945591184,1.501668,75322.0,75321.0,0.006502]
["bitfinex","BTCUSD",1730945593169,1.501668,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945593375,1.50366037,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945593818,1.501668,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945594040,1.50366037,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945595147,1.60366037,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945595363,1.73590139,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945596062,1.50366037,75322.0,75321.0,0.006502]
["bitfinex","BTCUSD",1730945596307,1.501668,75322.0,75321.0,0.006502]
["bitfinex","BTCUSD",1730945596539,1.501668,75322.0,75321.0,0.0196522]
["bitfinex","BTCUSD",1730945598332,1.501668,75322.0,75321.0,0.006502]
["bitfinex","BTCUSD",1730945599525,1.501668,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945600405,1.73390902,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945602177,1.601668,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945603704,1.601668,75322.0,75321.0,0.006502]
["bitfinex","BTCUSD",1730945603944,1.601668,75322.0,75321.0,0.0153622]
["bitfinex","BTCUSD",1730945604607,1.601668,75322.0,75321.0,0.006502]
["bitfinex","BTCUSD",1730945605481,0.02347965,75329.0,75322.0,0.005]
["bitfinex","BTCUSD",1730945605942,0.1,75333.0,75322.0,0.005]
["bitfinex","BTCUSD",1730945606156,0.1,75330.0,75322.0,0.005]
["bitfinex","BTCUSD",1730945606366,1.6,75323.0,75322.0,0.005]
["bitfinex","BTCUSD",1730945607504,1.6,75323.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945607505,0.1,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945609652,0.1,75330.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945609854,0.13224102,75329.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945610086,1.6,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945612639,1.88637607,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945612851,1.88837607,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945613070,1.88637607,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945613280,1.73224102,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945613710,1.75612582,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945615835,1.75779382,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945620766,0.25779382,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945621962,1.75779382,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945626343,1.6255528,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945626639,1.6255528,75322.0,75321.0,0.0153522]
["bitfinex","BTCUSD",1730945627288,1.6255528,75322.0,75321.0,0.0203522]
["bitfinex","BTCUSD",1730945627966,1.5255528,75322.0,75321.0,0.0203522]
["bitfinex","BTCUSD",1730945628191,1.5255528,75322.0,75321.0,0.03460641]
["bitfinex","BTCUSD",1730945628408,1.5255528,75322.0,75321.0,0.08070641]
["bitfinex","BTCUSD",1730945629066,1.5255528,75322.0,75321.0,0.06685621]
["bitfinex","BTCUSD",1730945629295,1.5255528,75322.0,75321.0,0.06254655]
["bitfinex","BTCUSD",1730945630362,1.5255528,75322.0,75321.0,0.06685369]
["bitfinex","BTCUSD",1730945630573,1.5255528,75322.0,75321.0,0.01575369]
["bitfinex","BTCUSD",1730945630784,1.5255528,75322.0,75321.0,0.00580914]
["bitfinex","BTCUSD",1730945631297,1.5255528,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945633950,0.0255528,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945634168,0.0255528,75322.0,75321.0,0.0058082]
["bitfinex","BTCUSD",1730945634380,1.5255528,75322.0,75321.0,0.0058082]
["bitfinex","BTCUSD",1730945634592,1.5255528,75322.0,75321.0,0.0108082]
["bitfinex","BTCUSD",1730945634819,1.5255528,75322.0,75321.0,0.0603082]
["bitfinex","BTCUSD",1730945635033,1.5255528,75322.0,75321.0,0.07025083]
["bitfinex","BTCUSD",1730945635892,1.5255528,75322.0,75321.0,0.06525083]
["bitfinex","BTCUSD",1730945636100,1.5255528,75322.0,75321.0,0.02075083]
["bitfinex","BTCUSD",1730945636343,1.5015528,75322.0,75321.0,0.02075083]
["bitfinex","BTCUSD",1730945636591,1.5015528,75322.0,75321.0,0.0108082]
["bitfinex","BTCUSD",1730945637024,1.5015528,75322.0,75321.0,0.01080793]
["bitfinex","BTCUSD",1730945638599,1.52597675,75322.0,75321.0,0.01080793]
["bitfinex","BTCUSD",1730945640139,1.52597675,75322.0,75321.0,0.01080767]
["bitfinex","BTCUSD",1730945642356,1.52597675,75322.0,75321.0,0.006502]
["bitfinex","BTCUSD",1730945643416,1.52597675,75322.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945644359,1.52597675,75322.0,75321.0,0.01079532]
["bitfinex","BTCUSD",1730945644793,1.5015528,75322.0,75321.0,0.05879532]
["bitfinex","BTCUSD",1730945648251,1.5015528,75322.0,75321.0,0.01079532]
["bitfinex","BTCUSD",1730945649160,1.5015528,75322.0,75321.0,0.01766621]
["bitfinex","BTCUSD",1730945649617,1.5015528,75322.0,75321.0,0.01766668]
["bitfinex","BTCUSD",1730945651934,0.02364137,75324.0,75321.0,0.01766668]
["bitfinex","BTCUSD",1730945652133,0.00199229,75330.0,75322.0,0.01116468]
["bitfinex","BTCUSD",1730945652347,0.00199229,75330.0,75323.0,0.01116468]
["bitfinex","BTCUSD",1730945652554,0.00199229,75330.0,75324.0,0.00687095]
["bitfinex","BTCUSD",1730945652778,1.5,75325.0,75324.0,0.01116468]
["bitfinex","BTCUSD",1730945653187,1.5,75325.0,75324.0,0.01116554]
["bitfinex","BTCUSD",1730945657046,1.5,75325.0,75321.0,0.006502]
["bitfinex","BTCUSD",1730945657246,1.5,75325.0,75324.0,0.01116991]
["bitfinex","BTCUSD",1730945660111,1.5,75325.0,75324.0,0.14396991]
["bitfinex","BTCUSD",1730945660326,1.5,75325.0,75324.0,0.17393061]
["bitfinex","BTCUSD",1730945661881,1.501668,75325.0,75324.0,0.14396991]
["bitfinex","BTCUSD",1730945662572,1.501668,75325.0,75324.0,0.1439524]
["bitfinex","BTCUSD",1730945663003,0.001668,75325.0,75324.0,0.1439524]
["bitfinex","BTCUSD",1730945664183,0.001668,75325.0,75324.0,0.1328]
["bitfinex","BTCUSD",1730945664347,0.001668,75325.0,75324.0,0.14395068]
["bitfinex","BTCUSD",1730945664559,0.001668,75325.0,75324.0,0.15899595]
["bitfinex","BTCUSD",1730945667296,0.02612698,75330.0,75324.0,0.15899595]
["bitfinex","BTCUSD",1730945667516,0.02612698,75330.0,75325.0,0.01115068]
["bitfinex","BTCUSD",1730945667743,0.02612698,75330.0,75326.0,0.01115068]
["bitfinex","BTCUSD",1730945667952,0.02612698,75330.0,75329.0,0.005]
["bitfinex","BTCUSD",1730945668099,0.02612698,75330.0,75329.0,0.02518794]
["bitfinex","BTCUSD",1730945668301,1.52612698,75330.0,75329.0,0.02518794]
["bitfinex","BTCUSD",1730945668747,1.52612698,75330.0,75329.0,0.00928835]
["bitfinex","BTCUSD",1730945669155,1.52612698,75330.0,75329.0,0.00428835]
["bitfinex","BTCUSD",1730945669527,1.60122698,75330.0,75329.0,0.00428835]
["bitfinex","BTCUSD",1730945671039,1.60122698,75330.0,75329.0,0.00428613]
["bitfinex","BTCUSD",1730945671398,1.60122698,75330.0,75325.0,0.005]
["bitfinex","BTCUSD",1730945671686,0.10122698,75330.0,75326.0,0.00428627]
["bitfinex","BTCUSD",1730945672125,0.10122698,75330.0,75321.0,0.001502]
["bitfinex","BTCUSD",1730945672126,0.23224102,75329.0,75327.0,0.00428627]
["bitfinex","BTCUSD",1730945672347,0.33173505,75328.0,75327.0,0.00428627]
["bitfinex","BTCUSD",1730945672512,0.60963572,75328.0,75327.0,0.00428627]
["bitfinex","BTCUSD",1730945672723,2.10963572,75328.0,75327.0,0.00428627]
["bitfinex","BTCUSD",1730945672880,0.1,75327.0,75326.0,0.132756]
["bitfinex","BTCUSD",1730945673086,0.23224102,75327.0,75326.0,0.1461818]
["bitfinex","BTCUSD",1730945673607,0.23224102,75327.0,75326.0,0.132756]
["bitfinex","BTCUSD",1730945673807,1.73224102,75327.0,75326.0,0.132756]
["bitfinex","BTCUSD",1730945675109,1.73390902,75327.0,75326.0,0.132756]
["bitfinex","BTCUSD",1730945678227,1.64112577,75327.0,75326.0,0.132756]
["bitfinex","BTCUSD",1730945679930,1.64112577,75327.0,75326.0,0.137756]
["bitfinex","BTCUSD",1730945680149,1.54112577,75327.0,75326.0,0.2048704]
["bitfinex","BTCUSD",1730945680361,1.54112577,75327.0,75326.0,0.33985276]
["bitfinex","BTCUSD",1730945680565,1.54112577,75327.0,75326.0,0.34670539]
["bitfinex","BTCUSD",1730945681210,1.501668,75327.0,75326.0,0.34670539]
["bitfinex","BTCUSD",1730945681640,1.501668,75327.0,75326.0,0.34670692]
["bitfinex","BTCUSD",1730945681862,0.001668,75327.0,75326.0,0.64808299]
["bitfinex","BTCUSD",1730945683202,0.17922139,75340.0,75339.0,0.005]
["bitfinex","BTCUSD",1730945683421,0.17922139,75340.0,75339.0,0.01613652]
["bitfinex","BTCUSD",1730945683638,1.5,75341.0,75339.0,0.01613652]
["bitfinex","BTCUSD",1730945683854,1.5,75341.0,75340.0,0.01113652]
["bitfinex","BTCUSD",1730945684520,0.1,75358.0,75340.0,0.01113652]
["bitfinex","BTCUSD",1730945684521,0.00167,75348.0,75347.0,0.005]
["bitfinex","BTCUSD",1730945684744,0.00167,75348.0,75347.0,0.23759496]
["bitfinex","BTCUSD",1730945684963,0.00167,75348.0,75347.0,1.23218907]
["bitfinex","BTCUSD",1730945685166,0.00167,75348.0,75347.0,1.22218907]
["bitfinex","BTCUSD",1730945685371,0.00167,75348.0,75347.0,1.07805402]
["bitfinex","BTCUSD",1730945685565,0.00167,75348.0,75347.0,1.08921279]
["bitfinex","BTCUSD",1730945687758,0.00167,75348.0,75347.0,1.13681279]
["bitfinex","BTCUSD",1730945688232,0.00167,75348.0,75347.0,0.01615877]
["bitfinex","BTCUSD",1730945688397,0.00167,75348.0,75347.0,0.005]
["bitfinex","BTCUSD",1730945690313,0.00167,75348.0,75343.0,0.00928117]
["bitfinex","BTCUSD",1730945690544,0.00167,75348.0,75346.0,0.005]
["bitfinex","BTCUSD",1730945690749,0.5,75346.0,75343.0,0.00428117]
["bitfinex","BTCUSD",1730945690952,0.5,75346.0,75335.0,0.005]
["bitfinex","BTCUSD",1730945690953,0.21434102,75345.0,75336.0,0.00428117]
["bitfinex","BTCUSD",1730945691170,0.15413505,75342.0,75336.0,0.00428117]
["bitfinex","BTCUSD",1730945691341,0.13224102,75341.0,75336.0,0.00428117]
["bitfinex","BTCUSD",1730945691847,0.13224102,75341.0,75330.0,0.005]
["bitfinex","BTCUSD",1730945692046,1.5,75339.0,75330.0,0.005]
["bitfinex","BTCUSD",1730945692257,0.13224102,75338.0,75330.0,0.005]
["bitfinex","BTCUSD",1730945692928,1.5,75337.0,75330.0,0.005]
["bitfinex","BTCUSD",1730945694224,1.5,75337.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945694468,0.61651194,75336.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945694618,0.15413505,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945695056,0.38637607,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945695993,0.88637607,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945696116,0.88837607,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945696533,2.38637607,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945696784,2.40037607,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945697193,2.38837607,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945697407,2.38637607,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945697647,2.40037607,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945697849,2.38637607,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945698268,2.41902923,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945698491,2.41702923,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945698705,2.43102923,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945700300,2.44502923,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945700524,2.43102923,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945701061,2.44502923,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945701269,2.41702923,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945701538,2.43102923,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945701758,2.44502923,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945701944,2.41702923,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945702361,2.43102923,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945702844,2.62406328,75330.0,75329.0,0.000834]
["bitfinex","BTCUSD",1730945703061,0.39889605,75323.0,75322.0,0.000834]
["bitfinex","BTCUSD",1730945703295,0.39837607,75323.0,75322.0,0.000834]
["bitfinex","BTCUSD",1730945703698,1.89837607,75323.0,75322.0,0.000834]
["bitfinex","BTCUSD",1730945703911,2.03113707,75323.0,75322.0,0.000834]
["bitfinex","BTCUSD",1730945704391,2.05413707,75323.0,75322.0,0.000834]
["bitfinex","BTCUSD",1730945705617,1.92137607,75323.0,75322.0,0.000834]
["bitfinex","BTCUSD",1730945705815,2.39637607,75323.0,75322.0,0.000834]
["bitfinex","BTCUSD",1730945706411,2.1,75323.0,75322.0,0.000834]
["bitfinex","BTCUSD",1730945706608,1.5,75323.0,75322.0,0.000834]
["bitfinex","BTCUSD",1730945707428,0.07873026,75336.0,75333.0,0.01]
["bitfinex","BTCUSD",1730945707646,0.1180954,75344.0,75343.0,0.01]
["bitfinex","BTCUSD",1730945707886,0.1180954,75344.0,75343.0,0.32161631]
["bitfinex","BTCUSD",1730945708109,0.00199174,75355.0,75347.0,0.022]
["bitfinex","BTCUSD",1730945708320,0.00199174,75355.0,75351.0,0.045]
["bitfinex","BTCUSD",1730945708538,0.1978931,75366.0,75365.0,0.02]
["bitfinex","BTCUSD",1730945708770,0.1978931,75366.0,75365.0,0.31065108]
["bitfinex","BTCUSD",1730945708973,1.5,75379.0,75372.0,0.01]
["bitfinex","BTCUSD",1730945709278,1.5,75379.0,75372.0,0.00926717]
["bitfinex","BTCUSD",1730945709487,1.5,75379.0,75372.0,0.005]
["bitfinex","BTCUSD",1730945710122,0.15413505,75374.0,75368.0,0.005]
["bitfinex","BTCUSD",1730945710338,0.13390902,75373.0,75355.0,0.00426717]
["bitfinex","BTCUSD",1730945710538,0.15413505,75367.0,75358.0,0.1978931]
["bitfinex","BTCUSD",1730945710768,0.15413505,75361.0,75358.0,0.1978931]
["bitfinex","BTCUSD",1730945710980,0.13224102,75361.0,75358.0,0.1978931]
["bitfinex","BTCUSD",1730945711167,0.13224102,75361.0,75354.0,0.005]
["bitfinex","BTCUSD",1730945711342,1.5,75360.0,75354.0,0.005]
["bitfinex","BTCUSD",1730945712667,0.13224102,75361.0,75354.0,0.005]
["bitfinex","BTCUSD",1730945713311,1.5,75355.0,75349.0,0.005]
["bitfinex","BTCUSD",1730945713542,1.5,75355.0,75350.0,0.1978931]
["bitfinex","BTCUSD",1730945713813,0.13224102,75361.0,75351.0,0.005]
["bitfinex","BTCUSD",1730945715663,0.13224102,75361.0,75352.0,0.005]
["bitfinex","BTCUSD",1730945715868,0.13224102,75361.0,75348.0,0.005]
["bitfinex","BTCUSD",1730945716176,0.13224102,75360.0,75345.0,0.005]
["bitfinex","BTCUSD",1730945716374,1.5,75349.0,75346.0,0.1978931]
["bitfinex","BTCUSD",1730945716521,0.13224102,75348.0,75346.0,0.1978931]
["bitfinex","BTCUSD",1730945716918,0.13224102,75348.0,75340.0,0.005]
["bitfinex","BTCUSD",1730945717151,1.5,75341.0,75340.0,0.005]
["bitfinex","BTCUSD",1730945719544,0.13224102,75341.0,75332.0,0.005]
["bitfinex","BTCUSD",1730945719743,0.13224102,75341.0,75334.0,0.005]
["bitfinex","BTCUSD",1730945719959,0.1,75346.0,75341.0,0.005]
["bitfinex","BTCUSD",1730945720359,1.5,75342.0,75341.0,0.005]
["bitfinex","BTCUSD",1730945721825,1.63224102,75342.0,75335.0,0.005]
["bitfinex","BTCUSD",1730945722054,0.13224102,75341.0,75336.0,0.1978931]
["bitfinex","BTCUSD",1730945722263,0.13224102,75341.0,75336.0,0.21818241]
["bitfinex","BTCUSD",1730945722464,1.5,75342.0,75341.0,0.005]
["bitfinex","BTCUSD",1730945723511,1.5,75342.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730945723738,0.13224102,75341.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730945723963,0.5,75340.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730945724185,0.13224102,75339.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730945725195,0.13224102,75339.0,75338.0,0.1978931]
["bitfinex","BTCUSD",1730945725403,0.13224102,75339.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730945726681,0.1,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730945726817,0.36324102,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730945728236,1.731,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730945728655,1.86324102,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730945731251,1.89321528,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730945731737,1.52997426,75338.0,75337.0,0.005834]
["bitfinex","BTCUSD",1730945732414,1.5,75338.0,75337.0,0.005834]
["bitfinex","BTCUSD",1730945735321,1.5,75338.0,75337.0,0.01008606]
["bitfinex","BTCUSD",1730945736123,1.5,75338.0,75337.0,0.005834]
["bitfinex","BTCUSD",1730945736329,1.5,75338.0,75337.0,0.01008606]
["bitfinex","BTCUSD",1730945738573,1.5,75338.0,75337.0,0.01010247]
["bitfinex","BTCUSD",1730945740275,1.5,75338.0,75337.0,0.016933]
["bitfinex","BTCUSD",1730945742278,1.5,75338.0,75337.0,0.005834]
["bitfinex","BTCUSD",1730945742482,1.5,75338.0,75337.0,0.01695411]
["bitfinex","BTCUSD",1730945744416,0.001668,75341.0,75337.0,0.14919513]
["bitfinex","BTCUSD",1730945744624,0.001668,75341.0,75340.0,0.02]
["bitfinex","BTCUSD",1730945744853,0.1978931,75370.0,75359.0,0.002]
["bitfinex","BTCUSD",1730945745077,0.1978931,75370.0,75360.0,0.16228392]
["bitfinex","BTCUSD",1730945745303,0.1978931,75370.0,75360.0,0.005]
["bitfinex","BTCUSD",1730945745684,0.2028931,75378.0,75360.0,0.02096304]
["bitfinex","BTCUSD",1730945745901,0.2028931,75378.0,75360.0,0.03208315]
["bitfinex","BTCUSD",1730945746171,0.005,75376.0,75360.0,0.03208315]
["bitfinex","BTCUSD",1730945746297,0.005,75370.0,75360.0,0.01112011]
["bitfinex","BTCUSD",1730945746489,0.00496,75376.0,75360.0,0.01112011]
["bitfinex","BTCUSD",1730945746490,0.005,75367.0,75360.0,0.0111112]
["bitfinex","BTCUSD",1730945747807,0.005,75367.0,75360.0,0.00427316]
["bitfinex","BTCUSD",1730945748217,1.5,75366.0,75360.0,0.00427316]
["bitfinex","BTCUSD",1730945748553,1.5,75366.0,75361.0,0.00427316]
["bitfinex","BTCUSD",1730945748763,1.5,75366.0,75362.0,0.00427316]
["bitfinex","BTCUSD",1730945749091,1.5,75366.0,75363.0,0.00427316]
["bitfinex","BTCUSD",1730945749328,0.00365961,75365.0,75364.0,0.00427316]
["bitfinex","BTCUSD",1730945749547,1.5,75366.0,75364.0,0.00426648]
["bitfinex","BTCUSD",1730945749776,1.5,75366.0,75365.0,0.00426648]
["bitfinex","BTCUSD",1730945751026,1.50365961,75366.0,75365.0,0.00426648]
["bitfinex","BTCUSD",1730945751495,1.50365961,75366.0,75353.0,0.00426648]
["bitfinex","BTCUSD",1730945751715,1.50365961,75366.0,75359.0,0.1978931]
["bitfinex","BTCUSD",1730945751938,1.50365961,75366.0,75360.0,0.02448244]
["bitfinex","BTCUSD",1730945752151,1.50365961,75366.0,75361.0,0.00426648]
["bitfinex","BTCUSD",1730945752374,1.50365961,75366.0,75362.0,0.00426648]
["bitfinex","BTCUSD",1730945752585,1.50365961,75366.0,75363.0,0.00426648]
["bitfinex","BTCUSD",1730945752795,1.50365961,75366.0,75364.0,0.00426648]
["bitfinex","BTCUSD",1730945753017,1.5,75366.0,75365.0,0.20215958]
["bitfinex","BTCUSD",1730945753221,1.5,75366.0,75365.0,0.02448244]
["bitfinex","BTCUSD",1730945753408,1.5,75366.0,75365.0,0.00426648]
["bitfinex","BTCUSD",1730945756604,0.001668,75373.0,75365.0,0.00426648]
["bitfinex","BTCUSD",1730945756815,0.001668,75373.0,75370.0,0.15463038]
["bitfinex","BTCUSD",1730945757035,0.001668,75373.0,75371.0,0.0069197]
["bitfinex","BTCUSD",1730945757266,0.001668,75373.0,75371.0,0.00560687]
["bitfinex","BTCUSD",1730945757504,0.001668,75373.0,75372.0,0.03401431]
["bitfinex","BTCUSD",1730945757709,0.001668,75373.0,75372.0,0.00426648]
["bitfinex","BTCUSD",1730945758569,0.001668,75373.0,75372.0,0.01109001]
["bitfinex","BTCUSD",1730945760028,0.001668,75373.0,75368.0,0.00634039]
["bitfinex","BTCUSD",1730945760242,0.001668,75373.0,75372.0,0.01107297]
["bitfinex","BTCUSD",1730945760852,0.001668,75373.0,75372.0,0.01372617]
["bitfinex","BTCUSD",1730945761049,0.001668,75373.0,75372.0,0.03418341]
["bitfinex","BTCUSD",1730945761510,0.001668,75373.0,75372.0,0.03153021]
["bitfinex","BTCUSD",1730945762492,0.001668,75373.0,75372.0,0.02045724]
["bitfinex","BTCUSD",1730945762704,0.001668,75373.0,75372.0,0.03152969]
["bitfinex","BTCUSD",1730945762905,1.5,75384.0,75372.0,0.03152969]
["bitfinex","BTCUSD",1730945763130,1.5,75384.0,75373.0,0.03331004]
["bitfinex","BTCUSD",1730945763312,0.00496,75385.0,75374.0,0.01107245]
["bitfinex","BTCUSD",1730945763592,0.00861961,75386.0,75375.0,0.01107245]
["bitfinex","BTCUSD",1730945763791,0.00496,75385.0,75376.0,0.01107245]
["bitfinex","BTCUSD",1730945763998,0.00861961,75386.0,75377.0,0.01107245]
["bitfinex","BTCUSD",1730945764176,0.00496,75386.0,75378.0,0.03196901]
["bitfinex","BTCUSD",1730945764412,1.5,75382.0,75379.0,0.00425826]
["bitfinex","BTCUSD",1730945764611,1.5,75382.0,75380.0,0.00425627]
["bitfinex","BTCUSD",1730945764830,1.5,75382.0,75377.0,0.006811]
["bitfinex","BTCUSD",1730945764831,0.00365961,75378.0,75377.0,0.006811]
["bitfinex","BTCUSD",1730945765042,0.00365961,75372.0,75371.0,0.006811]
["bitfinex","BTCUSD",1730945765473,1.5,75372.0,75363.0,0.15463038]
["bitfinex","BTCUSD",1730945765707,1.5,75372.0,75368.0,0.005]
["bitfinex","BTCUSD",1730945765943,1.5,75372.0,75371.0,0.00634039]
["bitfinex","BTCUSD",1730945766850,0.00365961,75387.0,75372.0,0.005]
["bitfinex","BTCUSD",1730945767281,0.00861961,75387.0,75372.0,0.005]
["bitfinex","BTCUSD",1730945767508,0.00365961,75387.0,75373.0,0.03000258]
["bitfinex","BTCUSD",1730945767722,0.00861961,75387.0,75373.0,0.22789568]
["bitfinex","BTCUSD",1730945768160,1.5,75388.0,75374.0,0.23358141]
["bitfinex","BTCUSD",1730945768393,1.5,75388.0,75382.0,0.15463038]
["bitfinex","BTCUSD",1730945768607,0.000752,75398.0,75391.0,0.00634039]
["bitfinex","BTCUSD",1730945768816,0.1978931,75392.0,75391.0,0.00634039]
["bitfinex","BTCUSD",1730945769036,0.000752,75398.0,75391.0,0.00634039]
["bitfinex","BTCUSD",1730945769272,1.5,75392.0,75391.0,0.00634039]
["bitfinex","BTCUSD",1730945769692,0.000752,75398.0,75391.0,0.00634039]
["bitfinex","BTCUSD",1730945770594,0.000752,75398.0,75392.0,0.00681274]
["bitfinex","BTCUSD",1730945771134,0.000752,75398.0,75393.0,0.00681274]
["bitfinex","BTCUSD",1730945771344,0.000752,75398.0,75394.0,0.00681274]
["bitfinex","BTCUSD",1730945771561,0.000752,75398.0,75395.0,0.00681274]
["bitfinex","BTCUSD",1730945772311,0.000752,75398.0,75395.0,0.00681298]
["bitfinex","BTCUSD",1730945774118,0.000752,75398.0,75396.0,0.00681298]
["bitfinex","BTCUSD",1730945774322,0.000752,75398.0,75397.0,0.00681298]
["bitfinex","BTCUSD",1730945775001,1.5,75399.0,75397.0,0.00681298]
["bitfinex","BTCUSD",1730945775141,1.5,75399.0,75398.0,0.00681298]
["bitfinex","BTCUSD",1730945777002,1.5,75399.0,75398.0,0.01107508]
["bitfinex","BTCUSD",1730945777138,1.5,75399.0,75398.0,0.01363333]
["bitfinex","BTCUSD",1730945777341,1.5,75399.0,75398.0,0.01108246]
["bitfinex","BTCUSD",1730945777743,1.50365961,75399.0,75398.0,0.01108246]
["bitfinex","BTCUSD",1730945777948,1.50365961,75399.0,75398.0,0.00426211]
["bitfinex","BTCUSD",1730945777949,2.01929101,75399.0,75398.0,0.00426211]
["bitfinex","BTCUSD",1730945778161,0.00365961,75385.0,75374.0,0.00988948]
["bitfinex","BTCUSD",1730945778379,0.00365961,75385.0,75384.0,0.1978931]
["bitfinex","BTCUSD",1730945778746,0.00365961,75385.0,75384.0,0.00426395]
["bitfinex","BTCUSD",1730945779148,1.50365961,75385.0,75384.0,0.00426395]
["bitfinex","BTCUSD",1730945779701,1.50165961,75385.0,75384.0,0.00426395]
["bitfinex","BTCUSD",1730945780117,1.57865961,75385.0,75384.0,0.00426395]
["bitfinex","BTCUSD",1730945780321,1.76266063,75385.0,75384.0,0.00426395]
["bitfinex","BTCUSD",1730945780591,2.26266063,75385.0,75384.0,0.00426395]
["bitfinex","BTCUSD",1730945780797,2.26266063,75385.0,75373.0,0.1978931]
["bitfinex","BTCUSD",1730945781017,0.00661961,75382.0,75381.0,0.1978931]
["bitfinex","BTCUSD",1730945781204,0.00661961,75382.0,75374.0,0.02512735]
["bitfinex","BTCUSD",1730945781519,0.00661961,75382.0,75375.0,0.00426569]
["bitfinex","BTCUSD",1730945782373,0.00661961,75382.0,75376.0,0.00426569]
["bitfinex","BTCUSD",1730945783222,0.00661961,75382.0,75377.0,0.00426569]
["bitfinex","BTCUSD",1730945783439,0.03704936,75382.0,75377.0,0.00426569]
["bitfinex","BTCUSD",1730945783648,0.00496,75382.0,75377.0,0.00426569]
["bitfinex","BTCUSD",1730945784052,0.00496,75382.0,75378.0,0.00426569]
["bitfinex","BTCUSD",1730945784318,0.00496,75382.0,75373.0,0.00989977]
["bitfinex","BTCUSD",1730945784544,0.00496,75382.0,75379.0,0.00425611]
["bitfinex","BTCUSD",1730945784762,0.00496,75382.0,75380.0,0.00425611]
["bitfinex","BTCUSD",1730945784965,0.00165961,75384.0,75380.0,0.00425611]
["bitfinex","BTCUSD",1730945785400,0.00165961,75384.0,75381.0,0.00425611]
["bitfinex","BTCUSD",1730945786217,0.00165961,75384.0,75382.0,0.00425611]
["bitfinex","BTCUSD",1730945786425,1.5,75385.0,75382.0,0.20214921]
["bitfinex","BTCUSD",1730945786631,0.0777,75393.0,75383.0,0.04026811]
["bitfinex","BTCUSD",1730945786810,0.0777,75393.0,75383.0,0.00425611]
["bitfinex","BTCUSD",1730945787027,0.0777,75393.0,75384.0,0.00989977]
["bitfinex","BTCUSD",1730945787247,1.5,75392.0,75385.0,0.20214921]
["bitfinex","BTCUSD",1730945787457,1.5,75392.0,75385.0,0.01415588]
["bitfinex","BTCUSD",1730945787663,1.5,75392.0,75385.0,0.00425611]
["bitfinex","BTCUSD",1730945787887,1.5,75392.0,75386.0,0.00425729]
["bitfinex","BTCUSD",1730945788140,1.5,75392.0,75386.0,0.0110704]
["bitfinex","BTCUSD",1730945788355,0.001666,75399.0,75389.0,0.00334039]
["bitfinex","BTCUSD",1730945788559,0.001666,75399.0,75391.0,0.00334039]
["bitfinex","BTCUSD",1730945788758,0.001666,75399.0,75392.0,0.00990456]
["bitfinex","BTCUSD",1730945788997,0.001666,75399.0,75393.0,0.02807452]
["bitfinex","BTCUSD",1730945789215,0.001666,75399.0,75394.0,0.00990456]
["bitfinex","BTCUSD",1730945789427,0.001666,75399.0,75395.0,0.04613893]
["bitfinex","BTCUSD",1730945789639,0.001666,75399.0,75396.0,0.00990456]
["bitfinex","BTCUSD",1730945789860,0.001666,75399.0,75397.0,0.02097509]
["bitfinex","BTCUSD",1730945790072,0.001666,75399.0,75398.0,0.01106876]
["bitfinex","BTCUSD",1730945790314,0.001666,75399.0,75398.0,0.02097101]
["bitfinex","BTCUSD",1730945790522,0.001666,75399.0,75398.0,0.01106876]
["bitfinex","BTCUSD",1730945790731,0.001666,75399.0,75398.0,0.02097101]
["bitfinex","BTCUSD",1730945790944,0.001666,75399.0,75398.0,0.01106876]
["bitfinex","BTCUSD",1730945791580,0.001666,75399.0,75394.0,0.00990225]
["bitfinex","BTCUSD",1730945791786,0.001666,75399.0,75398.0,0.01106694]
["bitfinex","BTCUSD",1730945791986,0.001666,75399.0,75398.0,0.00990165]
["bitfinex","BTCUSD",1730945792208,0.001666,75399.0,75396.0,0.00990165]
["bitfinex","BTCUSD",1730945792395,0.001666,75399.0,75397.0,0.00990165]
["bitfinex","BTCUSD",1730945794888,1.50165961,75385.0,75384.0,0.00709929]
["bitfinex","BTCUSD",1730945795983,1.50165961,75385.0,75380.0,0.03957221]
["bitfinex","BTCUSD",1730945796282,1.5,75385.0,75381.0,0.00851626]
["bitfinex","BTCUSD",1730945796639,1.5,75385.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945797022,0.00165961,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945797313,0.13225961,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945797957,0.26450063,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945800248,0.29491866,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945801454,0.16101803,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945801662,1.5,75385.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945801864,1.5,75385.0,75383.0,0.01638038]
["bitfinex","BTCUSD",1730945802508,1.5,75385.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945804319,1.5,75385.0,75383.0,0.00677901]
["bitfinex","BTCUSD",1730945804533,1.5,75385.0,75384.0,0.00677901]
["bitfinex","BTCUSD",1730945806151,1.5,75385.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945806349,1.5,75385.0,75383.0,0.0067803]
["bitfinex","BTCUSD",1730945806519,1.5,75385.0,75384.0,0.01101751]
["bitfinex","BTCUSD",1730945807778,1.5,75385.0,75384.0,0.01949411]
["bitfinex","BTCUSD",1730945808201,1.5,75385.0,75384.0,0.01101751]
["bitfinex","BTCUSD",1730945808408,1.5,75385.0,75384.0,0.01949411]
["bitfinex","BTCUSD",1730945809450,1.5,75385.0,75384.0,0.02032711]
["bitfinex","BTCUSD",1730945809667,1.5,75385.0,75384.0,0.01911859]
["bitfinex","BTCUSD",1730945809916,1.5,75385.0,75384.0,0.01354975]
["bitfinex","BTCUSD",1730945810115,1.5,75385.0,75384.0,0.02711386]
["bitfinex","BTCUSD",1730945810982,0.00332561,75392.0,75384.0,0.02711386]
["bitfinex","BTCUSD",1730945811202,0.00332561,75392.0,75385.0,0.01102017]
["bitfinex","BTCUSD",1730945811408,0.00332561,75392.0,75386.0,0.01102017]
["bitfinex","BTCUSD",1730945811610,0.00332561,75392.0,75387.0,0.01102017]
["bitfinex","BTCUSD",1730945811822,0.00332561,75392.0,75388.0,0.01102017]
["bitfinex","BTCUSD",1730945812062,0.00332561,75392.0,75389.0,0.01102017]
["bitfinex","BTCUSD",1730945812278,0.001666,75392.0,75390.0,0.01102017]
["bitfinex","BTCUSD",1730945812499,0.001666,75392.0,75391.0,0.01102017]
["bitfinex","BTCUSD",1730945813348,0.001666,75392.0,75391.0,0.16565055]
["bitfinex","BTCUSD",1730945813563,0.001666,75392.0,75391.0,0.17287735]
["bitfinex","BTCUSD",1730945813792,0.001666,75392.0,75391.0,0.02926466]
["bitfinex","BTCUSD",1730945814011,0.001666,75392.0,75391.0,0.01949453]
["bitfinex","BTCUSD",1730945816283,0.001666,75392.0,75391.0,0.01101769]
["bitfinex","BTCUSD",1730945816959,0.001666,75392.0,75386.0,0.005]
["bitfinex","BTCUSD",1730945817359,0.001666,75392.0,75385.0,0.005]
["bitfinex","BTCUSD",1730945817614,0.001666,75392.0,75386.0,0.005]
["bitfinex","BTCUSD",1730945818224,0.001666,75399.0,75387.0,0.1170371]
["bitfinex","BTCUSD",1730945818441,0.1978931,75398.0,75387.0,0.09754187]
["bitfinex","BTCUSD",1730945818658,0.1978931,75398.0,75388.0,0.01949118]
["bitfinex","BTCUSD",1730945818880,0.1978931,75398.0,75389.0,0.01949118]
["bitfinex","BTCUSD",1730945819097,1.5,75397.0,75390.0,0.0110158]
["bitfinex","BTCUSD",1730945819550,1.50165961,75397.0,75391.0,0.0110158]
["bitfinex","BTCUSD",1730945819741,0.00165961,75395.0,75392.0,0.0110158]
["bitfinex","BTCUSD",1730945819949,0.00165961,75395.0,75393.0,0.00677933]
["bitfinex","BTCUSD",1730945820163,0.00165961,75395.0,75394.0,0.0110158]
["bitfinex","BTCUSD",1730945821240,0.13165961,75395.0,75394.0,0.0110158]
["bitfinex","BTCUSD",1730945821891,1.63165961,75395.0,75394.0,0.0110158]
["bitfinex","BTCUSD",1730945822600,1.63165961,75395.0,75394.0,0.00677933]
["bitfinex","BTCUSD",1730945822825,1.63165961,75395.0,75394.0,0.01101976]
["bitfinex","BTCUSD",1730945826501,1.60765961,75395.0,75394.0,0.01101976]
["bitfinex","BTCUSD",1730945826909,1.60765961,75395.0,75394.0,0.00423799]
["bitfinex","BTCUSD",1730945827925,1.60765961,75395.0,75394.0,0.01102341]
["bitfinex","BTCUSD",1730945829387,1.60765961,75395.0,75394.0,0.01102932]
["bitfinex","BTCUSD",1730945830067,1.60765961,75395.0,75390.0,0.00848579]
["bitfinex","BTCUSD",1730945830068,0.132652,75385.0,75384.0,0.000833]
["bitfinex","BTCUSD",1730945830299,0.132652,75385.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945830300,0.5,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945830518,0.70834102,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945830929,2.55299816,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945831176,2.60239816,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945832030,2.75702854,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945832257,2.6520264,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945832450,2.6500264,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945833077,2.6520264,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945833550,2.68243143,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945833780,2.70543143,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945834010,2.8376742,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945834238,2.8356742,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945834690,2.70343143,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945834966,2.57077643,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945835200,2.70543143,75383.0,75382.0,0.000833]
["bitfinex","BTCUSD",1730945837694,0.867873,75373.0,75372.0,0.000834]
["bitfinex","BTCUSD",1730945837918,0.0778,75361.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730945838140,0.13224102,75360.0,75359.0,0.1978931]
["bitfinex","BTCUSD",1730945838366,0.17764102,75360.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730945838597,1.67764102,75360.0,75345.0,0.1978931]
["bitfinex","BTCUSD",1730945838857,0.1,75357.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730945839088,0.5,75354.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730945839314,1.5,75346.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730945839513,0.13224102,75345.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730945839732,0.17974102,75345.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730945839980,0.0769,75344.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730945840177,1.5,75343.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730945841982,1.5,75343.0,75342.0,0.0042001]
["bitfinex","BTCUSD",1730945842177,0.1978931,75358.0,75342.0,0.0042001]
["bitfinex","BTCUSD",1730945842404,0.1978931,75358.0,75354.0,0.15463038]
["bitfinex","BTCUSD",1730945842998,0.1978931,75365.0,75360.0,0.005]
["bitfinex","BTCUSD",1730945843210,0.1978931,75365.0,75361.0,0.0042001]
["bitfinex","BTCUSD",1730945843669,1.5,75373.0,75361.0,0.0042001]
["bitfinex","BTCUSD",1730945843894,1.5,75373.0,75361.0,0.09571982]
["bitfinex","BTCUSD",1730945844254,1.5,75373.0,75362.0,0.00671978]
["bitfinex","BTCUSD",1730945844457,1.5,75373.0,75362.0,0.00419922]
["bitfinex","BTCUSD",1730945844668,1.5,75373.0,75362.0,0.01091896]
["bitfinex","BTCUSD",1730945845161,1.5,75373.0,75363.0,0.01091896]
["bitfinex","BTCUSD",1730945845366,1.5,75373.0,75364.0,0.00419922]
["bitfinex","BTCUSD",1730945845576,0.1978931,75374.0,75364.0,0.01091896]
["bitfinex","BTCUSD",1730945845732,0.1978931,75374.0,75365.0,0.01091896]
["bitfinex","BTCUSD",1730945845900,0.1978931,75374.0,75366.0,0.01091896]
["bitfinex","BTCUSD",1730945846112,0.02981308,75376.0,75367.0,0.01091896]
["bitfinex","BTCUSD",1730945846332,0.0763,75381.0,75368.0,0.01091896]
["bitfinex","BTCUSD",1730945846541,1.5,75372.0,75369.0,0.01091896]
["bitfinex","BTCUSD",1730945846746,1.5,75372.0,75371.0,0.15463038]
["bitfinex","BTCUSD",1730945846948,1.5,75372.0,75371.0,0.16554934]
["bitfinex","BTCUSD",1730945847577,1.5,75372.0,75371.0,0.15463038]
["bitfinex","BTCUSD",1730945847785,1.5,75372.0,75371.0,0.16555864]
["bitfinex","BTCUSD",1730945847985,1.5,75372.0,75371.0,0.27387332]
["bitfinex","BTCUSD",1730945848198,0.001668,75383.0,75371.0,0.11924294]
["bitfinex","BTCUSD",1730945848417,0.1978931,75378.0,75377.0,0.15463038]
["bitfinex","BTCUSD",1730945848607,0.001668,75383.0,75377.0,0.17055864]
["bitfinex","BTCUSD",1730945848835,0.1978931,75382.0,75380.0,0.005]
["bitfinex","BTCUSD",1730945849043,0.001668,75383.0,75381.0,0.0193363]
["bitfinex","BTCUSD",1730945849286,0.001668,75383.0,75382.0,0.0193363]
["bitfinex","BTCUSD",1730945849509,0.001668,75383.0,75382.0,0.01092826]
["bitfinex","BTCUSD",1730945851068,0.001668,75383.0,75382.0,1.08632206]
["bitfinex","BTCUSD",1730945851234,0.001666,75399.0,75393.0,0.005]
["bitfinex","BTCUSD",1730945851406,0.001666,75399.0,75391.0,0.01]
["bitfinex","BTCUSD",1730945851407,0.1978931,75392.0,75391.0,0.015]
["bitfinex","BTCUSD",1730945851778,0.001666,75399.0,75393.0,0.005]
["bitfinex","BTCUSD",1730945851991,0.001666,75399.0,75394.0,0.15463038]
["bitfinex","BTCUSD",1730945852236,0.001666,75399.0,75394.0,0.3018714]
["bitfinex","BTCUSD",1730945852461,0.001666,75399.0,75394.0,0.35403436]
["bitfinex","BTCUSD",1730945853329,0.001666,75399.0,75394.0,0.35503436]
["bitfinex","BTCUSD",1730945853555,0.001666,75399.0,75394.0,0.34662425]
["bitfinex","BTCUSD",1730945853836,0.001666,75399.0,75394.0,0.34562425]
["bitfinex","BTCUSD",1730945854058,0.001666,75399.0,75394.0,0.34662425]
["bitfinex","BTCUSD",1730945855368,0.001666,75399.0,75394.0,0.34562425]
["bitfinex","BTCUSD",1730945855575,0.001666,75399.0,75394.0,0.34662425]
["bitfinex","BTCUSD",1730945855806,0.001666,75399.0,75394.0,0.35503436]
["bitfinex","BTCUSD",1730945856012,0.001666,75399.0,75394.0,1.15403436]
["bitfinex","BTCUSD",1730945856405,0.001666,75399.0,75394.0,1.14562425]
["bitfinex","BTCUSD",1730945857234,0.001666,75399.0,75394.0,1.15403436]
["bitfinex","BTCUSD",1730945857468,0.001666,75399.0,75394.0,1.14562425]
["bitfinex","BTCUSD",1730945857885,0.001666,75399.0,75394.0,0.96158207]
["bitfinex","BTCUSD",1730945858102,0.001666,75399.0,75394.0,0.82934105]
["bitfinex","BTCUSD",1730945858550,0.001666,75399.0,75394.0,0.81590067]
["bitfinex","BTCUSD",1730945858755,0.001666,75399.0,75394.0,0.81490067]
["bitfinex","BTCUSD",1730945858969,0.001666,75399.0,75394.0,0.80990067]
["bitfinex","BTCUSD",1730945859183,0.001666,75399.0,75394.0,0.81090067]
["bitfinex","BTCUSD",1730945859619,0.001666,75399.0,75394.0,0.80990067]
["bitfinex","BTCUSD",1730945860042,0.001666,75399.0,75394.0,0.81090067]
["bitfinex","BTCUSD",1730945860493,0.001666,75399.0,75394.0,0.80419219]
["bitfinex","BTCUSD",1730945860743,0.03165401,75398.0,75394.0,0.80419219]
["bitfinex","BTCUSD",1730945860967,0.03032001,75398.0,75394.0,0.88461141]
["bitfinex","BTCUSD",1730945861178,0.000332,75398.0,75395.0,0.00419219]
["bitfinex","BTCUSD",1730945861853,0.000332,75398.0,75396.0,0.00419219]
["bitfinex","BTCUSD",1730945862070,0.000332,75398.0,75394.0,0.001]
["bitfinex","BTCUSD",1730945862071,0.000332,75398.0,75397.0,0.00418894]
["bitfinex","BTCUSD",1730945862335,0.33046612,75398.0,75397.0,0.00418894]
["bitfinex","BTCUSD",1730945862559,0.33046612,75398.0,75369.0,0.799]
["bitfinex","BTCUSD",1730945862560,0.5,75390.0,75384.0,0.01089223]
["bitfinex","BTCUSD",1730945862761,0.1282,75388.0,75385.0,0.1978931]
["bitfinex","BTCUSD",1730945862972,0.13224102,75387.0,75384.0,0.01089223]
["bitfinex","BTCUSD",1730945863400,1.5,75385.0,75374.0,0.00698513]
["bitfinex","BTCUSD",1730945863636,1.5,75385.0,75375.0,0.00418977]
["bitfinex","BTCUSD",1730945864506,1.5,75385.0,75367.0,0.00418977]
["bitfinex","BTCUSD",1730945864715,1.5,75385.0,75368.0,0.00418977]
["bitfinex","BTCUSD",1730945864929,1.5,75385.0,75384.0,0.001]
["bitfinex","BTCUSD",1730945865365,1.5,75385.0,75369.0,0.00418977]
["bitfinex","BTCUSD",1730945865563,1.52949518,75385.0,75369.0,0.00418977]
["bitfinex","BTCUSD",1730945865769,1.52949518,75385.0,75383.0,0.001834]
["bitfinex","BTCUSD",1730945866323,0.02949518,75385.0,75383.0,0.001834]
["bitfinex","BTCUSD",1730945866530,0.13224102,75387.0,75383.0,0.001834]
["bitfinex","BTCUSD",1730945866946,1.5,75386.0,75383.0,0.001834]
["bitfinex","BTCUSD",1730945867150,1.63224102,75386.0,75383.0,0.001834]
["bitfinex","BTCUSD",1730945867710,1.63224102,75386.0,75383.0,0.000834]
["bitfinex","BTCUSD",1730945868147,1.63224102,75386.0,75383.0,0.001834]
["bitfinex","BTCUSD",1730945868564,1.63224102,75386.0,75383.0,0.000834]
["bitfinex","BTCUSD",1730945868864,1.63224102,75386.0,75383.0,0.001834]
["bitfinex","BTCUSD",1730945869923,1.5,75386.0,75383.0,0.001834]
["bitfinex","BTCUSD",1730945870139,1.5,75386.0,75383.0,0.000834]
["bitfinex","BTCUSD",1730945870782,1.5,75386.0,75384.0,0.00420017]
["bitfinex","BTCUSD",1730945871234,1.5,75386.0,75385.0,0.00420463]
["bitfinex","BTCUSD",1730945871735,1.5,75386.0,75383.0,0.000834]
["bitfinex","BTCUSD",1730945872142,1.5,75386.0,75384.0,0.00420455]
["bitfinex","BTCUSD",1730945872353,1.5,75386.0,75383.0,0.000834]
["bitfinex","BTCUSD",1730945872716,1.5,75386.0,75384.0,0.00420774]
["bitfinex","BTCUSD",1730945873166,1.5,75386.0,75383.0,0.000834]
["bitfinex","BTCUSD",1730945873523,0.52982212,75390.0,75383.0,0.000834]
["bitfinex","BTCUSD",1730945873731,0.13224102,75389.0,75383.0,0.000834]
["bitfinex","BTCUSD",1730945873925,1.5,75388.0,75383.0,0.000834]
["bitfinex","BTCUSD",1730945874192,0.13224102,75387.0,75383.0,0.000834]
["bitfinex","BTCUSD",1730945874814,1.5,75386.0,75383.0,0.000834]
["bitfinex","BTCUSD",1730945875211,1.5,75386.0,75385.0,0.1978931]
["bitfinex","BTCUSD",1730945875506,0.0829,75396.0,75385.0,0.03533575]
["bitfinex","BTCUSD",1730945875656,0.0829,75396.0,75385.0,0.01094228]
["bitfinex","BTCUSD",1730945875891,1.5,75395.0,75385.0,0.01094228]
["bitfinex","BTCUSD",1730945876541,1.5,75395.0,75386.0,0.01094228]
["bitfinex","BTCUSD",1730945876771,0.0829,75396.0,75387.0,0.01094838]
["bitfinex","BTCUSD",1730945877305,0.0829,75396.0,75388.0,0.01094838]
["bitfinex","BTCUSD",1730945877485,0.0829,75396.0,75389.0,0.01094838]
["bitfinex","BTCUSD",1730945877692,1.5,75394.0,75389.0,0.01094838]
["bitfinex","BTCUSD",1730945878333,1.5,75394.0,75390.0,0.00421054]
["bitfinex","BTCUSD",1730945878549,1.5,75394.0,75383.0,0.000834]
["bitfinex","BTCUSD",1730945878706,1.5,75394.0,75385.0,0.00673816]
["bitfinex","BTCUSD",1730945879786,1.5,75394.0,75391.0,0.00421074]
["bitfinex","BTCUSD",1730945882644,1.5,75394.0,75392.0,0.01095081]
["bitfinex","BTCUSD",1730945882797,1.5,75394.0,75393.0,0.01095081]
["bitfinex","BTCUSD",1730945883205,1.5,75394.0,75393.0,0.02793]
["bitfinex","BTCUSD",1730945883404,0.000332,75398.0,75396.0,0.005]
["bitfinex","BTCUSD",1730945883666,0.000332,75398.0,75397.0,0.15884185]
["bitfinex","BTCUSD",1730945883866,0.000332,75398.0,75397.0,0.16558119]
["bitfinex","BTCUSD",1730945887378,0.001666,75399.0,75397.0,0.16558119]
["bitfinex","BTCUSD",1730945887591,0.001666,75399.0,75398.0,0.05925077]
["bitfinex","BTCUSD",1730945887804,0.001666,75399.0,75398.0,0.01095081]
["bitfinex","BTCUSD",1730945888020,0.001666,75399.0,75396.0,0.3692714]
["bitfinex","BTCUSD",1730945888225,0.001666,75399.0,75398.0,0.00674033]
["bitfinex","BTCUSD",1730945888462,0.001666,75399.0,75398.0,0.00673958]
["bitfinex","BTCUSD",1730945888678,0.001666,75399.0,75398.0,0.0109512]
["bitfinex","BTCUSD",1730945888895,0.001666,75399.0,75398.0,0.27183738]
["bitfinex","BTCUSD",1730945889095,0.001666,75399.0,75398.0,0.28448964]
["bitfinex","BTCUSD",1730945889293,0.001666,75399.0,75398.0,0.28183738]
["bitfinex","BTCUSD",1730945889514,0.001666,75399.0,75398.0,0.14459636]
["bitfinex","BTCUSD",1730945891409,0.001666,75399.0,75398.0,0.13959636]
["bitfinex","BTCUSD",1730945891859,0.001666,75399.0,75398.0,0.13364516]
["bitfinex","BTCUSD",1730945892117,0.00017,75403.0,75402.0,0.005]
["bitfinex","BTCUSD",1730945892328,0.00017,75403.0,75402.0,0.16557471]
["bitfinex","BTCUSD",1730945892597,0.00017,75403.0,75402.0,0.01094433]
["bitfinex","BTCUSD",1730945892946,0.1978931,75412.0,75402.0,0.00420898]
["bitfinex","BTCUSD",1730945893170,0.1978931,75412.0,75403.0,0.00420898]
["bitfinex","BTCUSD",1730945893545,1.5,75411.0,75404.0,0.00420898]
["bitfinex","BTCUSD",1730945894434,1.5,75411.0,75405.0,0.00420898]
["bitfinex","BTCUSD",1730945894638,1.5,75411.0,75406.0,0.00420898]
["bitfinex","BTCUSD",1730945895060,1.5,75411.0,75407.0,0.00420898]
["bitfinex","BTCUSD",1730945895461,0.0832,75410.0,75407.0,0.00420898]
["bitfinex","BTCUSD",1730945895641,0.2810931,75410.0,75407.0,0.00420898]
["bitfinex","BTCUSD",1730945895878,0.0473,75409.0,75408.0,0.00420898]
["bitfinex","BTCUSD",1730945896076,1.5,75411.0,75408.0,0.00420898]
["bitfinex","BTCUSD",1730945896509,1.5,75411.0,75400.0,0.00420898]
["bitfinex","BTCUSD",1730945896738,1.5,75411.0,75401.0,0.29888269]
["bitfinex","BTCUSD",1730945896957,1.5,75411.0,75401.0,0.10098959]
["bitfinex","BTCUSD",1730945897180,1.5,75411.0,75405.0,0.15463038]
["bitfinex","BTCUSD",1730945897390,1.5,75411.0,75406.0,0.00420565]
["bitfinex","BTCUSD",1730945897602,1.5,75411.0,75406.0,0.00420655]
["bitfinex","BTCUSD",1730945898015,1.5,75411.0,75406.0,0.03003386]
["bitfinex","BTCUSD",1730945898188,1.5,75411.0,75406.0,0.00420655]
["bitfinex","BTCUSD",1730945898484,1.501668,75411.0,75407.0,0.00420655]
["bitfinex","BTCUSD",1730945898697,1.501668,75411.0,75398.0,0.15463038]
["bitfinex","BTCUSD",1730945898906,1.501668,75411.0,75399.0,0.1978931]
["bitfinex","BTCUSD",1730945899101,1.501668,75411.0,75400.0,0.11665235]
["bitfinex","BTCUSD",1730945899421,0.1978931,75410.0,75400.0,0.11665235]
["bitfinex","BTCUSD",1730945900608,1.501668,75411.0,75400.0,0.11665235]
["bitfinex","BTCUSD",1730945901834,0.1978931,75401.0,75385.0,0.04039411]
["bitfinex","BTCUSD",1730945902079,0.0459,75399.0,75394.0,0.1978931]
["bitfinex","BTCUSD",1730945902319,0.0459,75399.0,75386.0,0.1978931]
["bitfinex","BTCUSD",1730945902555,1.5,75398.0,75387.0,0.0532212]
["bitfinex","BTCUSD",1730945902775,1.5,75398.0,75389.0,0.15463038]
["bitfinex","BTCUSD",1730945903002,1.5,75398.0,75395.0,0.15463038]
["bitfinex","BTCUSD",1730945904117,1.5,75398.0,75390.0,0.005]
["bitfinex","BTCUSD",1730945904332,1.5,75398.0,75391.0,0.13224102]
["bitfinex","BTCUSD",1730945904756,0.1978931,75397.0,75385.0,0.005834]
["bitfinex","BTCUSD",1730945905000,0.1978931,75397.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945905238,0.0809,75396.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945907779,0.0569,75396.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945908402,1.5,75395.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945912248,1.5,75395.0,75388.0,0.15463038]
["bitfinex","BTCUSD",1730945912475,1.5,75395.0,75389.0,0.02935394]
["bitfinex","BTCUSD",1730945912700,1.5,75395.0,75388.0,0.15463038]
["bitfinex","BTCUSD",1730945913400,1.5,75395.0,75386.0,0.13724102]
["bitfinex","BTCUSD",1730945913620,1.5,75395.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945914126,0.0756,75394.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945915060,0.3219931,75394.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945915506,0.1241,75394.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945916396,0.15444136,75394.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945916661,0.35233446,75394.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945916882,0.15444136,75394.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945917542,1.5,75393.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945920963,0.1978931,75392.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945921422,0.0756,75394.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945921725,1.5,75391.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945923730,0.0485,75390.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945924190,0.0245,75390.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945927282,1.5,75389.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945933586,1.499845,75389.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945934217,0.001668,75396.0,75387.0,0.15463038]
["bitfinex","BTCUSD",1730945938123,0.001668,75396.0,75387.0,0.2868714]
["bitfinex","BTCUSD",1730945938365,0.001668,75396.0,75388.0,0.13489373]
["bitfinex","BTCUSD",1730945938600,0.001668,75396.0,75388.0,0.13224102]
["bitfinex","BTCUSD",1730945938794,1.5,75397.0,75388.0,0.13224102]
["bitfinex","BTCUSD",1730945938997,0.02973682,75405.0,75385.0,0.01646384]
["bitfinex","BTCUSD",1730945938998,0.1978931,75396.0,75385.0,0.01646384]
["bitfinex","BTCUSD",1730945939419,0.02973682,75405.0,75385.0,0.01646384]
["bitfinex","BTCUSD",1730945939420,0.02973682,75405.0,75386.0,0.02306282]
["bitfinex","BTCUSD",1730945939639,0.1978931,75398.0,75386.0,0.02306282]
["bitfinex","BTCUSD",1730945939861,1.5,75395.0,75386.0,0.02306282]
["bitfinex","BTCUSD",1730945941870,1.5,75395.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945942541,0.0827,75394.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945944255,1.500834,75395.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945944912,0.1978931,75394.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945945693,0.0455,75392.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945945898,0.13224102,75391.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945946105,0.1,75390.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945946317,0.0455,75392.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945946318,1.6,75386.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945946538,1.675,75386.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945946903,1.80724102,75386.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945947340,1.93155613,75386.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945947753,1.80724102,75386.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945948978,2.30724102,75386.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945949225,2.49619102,75386.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945949443,2.36354102,75386.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945950782,2.35854102,75386.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945951690,2.49619102,75386.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945952470,2.52619102,75386.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945954144,2.54019102,75386.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945954609,2.52619102,75386.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945954831,2.54019102,75386.0,75385.0,0.000834]
["bitfinex","BTCUSD",1730945955055,0.1,75371.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945955310,0.1814,75371.0,75370.0,0.1978931]
["bitfinex","BTCUSD",1730945955537,0.1814,75371.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945956247,0.0459,75370.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945956469,0.17814102,75370.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945956679,0.1,75369.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945958283,0.17814102,75370.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945958284,0.1,75367.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945958512,0.13224102,75366.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945961722,0.1,75365.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945961940,0.13224102,75364.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945962397,1.5,75363.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945962665,1.73224102,75363.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945963302,2.23224102,75363.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945965318,1.6,75363.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945969891,0.02996945,75369.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945970133,0.1,75368.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945970741,1.6,75363.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730945973941,1.6,75363.0,75345.0,0.789834]
["bitfinex","BTCUSD",1730945974146,1.6,75363.0,75348.0,0.1978931]
["bitfinex","BTCUSD",1730945974147,0.0784,75361.0,75348.0,0.1978931]
["bitfinex","BTCUSD",1730945974366,0.13224102,75360.0,75342.0,0.789834]
["bitfinex","BTCUSD",1730945974589,0.13224102,75360.0,75345.0,0.1978931]
["bitfinex","BTCUSD",1730945974793,1.5,75349.0,75342.0,0.789834]
["bitfinex","BTCUSD",1730945975875,1.5,75349.0,75342.0,0.90123844]
["bitfinex","BTCUSD",1730945976495,1.5,75349.0,75344.0,0.15463038]
["bitfinex","BTCUSD",1730945977143,0.1978931,75359.0,75344.0,0.15463038]
["bitfinex","BTCUSD",1730945977144,0.1978931,75359.0,75345.0,0.13224102]
["bitfinex","BTCUSD",1730945977378,0.1978931,75359.0,75354.0,0.15463038]
["bitfinex","BTCUSD",1730945977579,0.1978931,75369.0,75355.0,0.25354102]
["bitfinex","BTCUSD",1730945977809,0.1978931,75361.0,75356.0,0.005]
["bitfinex","BTCUSD",1730945978060,1.5,75362.0,75357.0,0.13224102]
["bitfinex","BTCUSD",1730945979253,1.5,75362.0,75361.0,0.15463038]
["bitfinex","BTCUSD",1730945980611,0.1978931,75369.0,75361.0,0.15463038]
["bitfinex","BTCUSD",1730945980813,0.1978931,75369.0,75361.0,0.18385029]
["bitfinex","BTCUSD",1730945981020,0.1,75376.0,75361.0,0.17885029]
["bitfinex","BTCUSD",1730945981219,0.1978931,75377.0,75361.0,0.17885029]
["bitfinex","BTCUSD",1730945981220,1.5,75368.0,75361.0,0.17885029]
["bitfinex","BTCUSD",1730945982792,0.1987271,75385.0,75359.0,0.0352301]
["bitfinex","BTCUSD",1730945982793,0.000834,75385.0,75384.0,0.007]
["bitfinex","BTCUSD",1730945983010,0.000834,75385.0,75384.0,0.93588658]
["bitfinex","BTCUSD",1730945983239,0.000834,75385.0,75384.0,0.938234]
["bitfinex","BTCUSD",1730945985311,0.000834,75385.0,75384.0,0.936234]
["bitfinex","BTCUSD",1730945985537,0.000834,75385.0,75384.0,1.09769493]
["bitfinex","BTCUSD",1730945986789,0.000834,75385.0,75384.0,1.06847502]
["bitfinex","BTCUSD",1730945987006,0.000834,75385.0,75378.0,0.02986642]
["bitfinex","BTCUSD",1730945987216,0.000834,75385.0,75375.0,0.789834]
["bitfinex","BTCUSD",1730945987429,0.000834,75385.0,75376.0,0.1978931]
["bitfinex","BTCUSD",1730945987637,0.000834,75385.0,75375.0,0.789834]
["bitfinex","BTCUSD",1730945987846,0.000834,75385.0,75375.0,0.8703174]
["bitfinex","BTCUSD",1730945992459,0.000834,75385.0,75375.0,0.0804834]
["bitfinex","BTCUSD",1730945993707,0.00199065,75384.0,75375.0,0.0804834]
["bitfinex","BTCUSD",1730945996104,0.00199065,75384.0,75375.0,0.08313658]
["bitfinex","BTCUSD",1730945996319,0.00199065,75384.0,75383.0,0.005]
["bitfinex","BTCUSD",1730945996538,0.00199065,75384.0,75383.0,0.23080406]
["bitfinex","BTCUSD",1730945996745,0.000834,75385.0,75384.0,0.005]
["bitfinex","BTCUSD",1730945997004,0.000834,75385.0,75384.0,0.92907502]
["bitfinex","BTCUSD",1730945997435,0.000834,75385.0,75384.0,0.92707502]
["bitfinex","BTCUSD",1730945998532,0.000834,75385.0,75384.0,0.95981143]
["bitfinex","BTCUSD",1730945998737,0.000834,75385.0,75384.0,1.00348934]
["bitfinex","BTCUSD",1730945998975,0.000834,75385.0,75384.0,1.00148934]
["bitfinex","BTCUSD",1730945999584,0.000834,75385.0,75384.0,0.92707502]
["bitfinex","BTCUSD",1730945999802,0.000834,75385.0,75384.0,0.92207502]
["bitfinex","BTCUSD",1730946000011,0.000834,75385.0,75384.0,0.789834]
["bitfinex","BTCUSD",1730946001503,0.000834,75385.0,75381.0,0.799834]
["bitfinex","BTCUSD",1730946001707,0.000834,75385.0,75382.0,0.13224102]
["bitfinex","BTCUSD",1730946002982,0.000834,75385.0,75378.0,0.789834]
["bitfinex","BTCUSD",1730946006357,0.000834,75385.0,75379.0,0.0789834]
["bitfinex","BTCUSD",1730946007464,0.000834,75385.0,75373.0,0.01]
["bitfinex","BTCUSD",1730946007664,0.000834,75385.0,75374.0,0.13224102]
["bitfinex","BTCUSD",1730946008630,0.000834,75385.0,75374.0,0.13424102]
["bitfinex","BTCUSD",1730946009517,0.000834,75385.0,75375.0,0.002]
["bitfinex","BTCUSD",1730946009747,0.000834,75385.0,75382.0,0.15463038]
["bitfinex","BTCUSD",1730946009980,0.000834,75385.0,75384.0,0.005]
["bitfinex","BTCUSD",1730946010202,0.000834,75385.0,75384.0,0.13724102]
["bitfinex","BTCUSD",1730946010434,0.000834,75385.0,75384.0,0.92707502]
["bitfinex","BTCUSD",1730946011794,0.000834,75385.0,75384.0,0.93407502]
["bitfinex","BTCUSD",1730946012288,0.000834,75385.0,75384.0,0.93907502]
["bitfinex","BTCUSD",1730946012502,0.000834,75385.0,75384.0,1.20467224]
["bitfinex","BTCUSD",1730946012726,0.000834,75385.0,75384.0,1.05004186]
["bitfinex","BTCUSD",1730946013406,0.000834,75385.0,75384.0,1.28247271]
["bitfinex","BTCUSD",1730946013597,0.000834,75385.0,75384.0,1.38247271]
["bitfinex","BTCUSD",1730946013865,0.000834,75385.0,75384.0,1.45927271]
["bitfinex","BTCUSD",1730946014564,0.000834,75385.0,75384.0,1.48227271]
["bitfinex","BTCUSD",1730946015250,0.000834,75385.0,75384.0,1.48648047]
["bitfinex","BTCUSD",1730946017051,0.000834,75385.0,75384.0,1.46648047]
["bitfinex","BTCUSD",1730946017261,0.000834,75385.0,75384.0,1.31185009]
["bitfinex","BTCUSD",1730946018094,0.000834,75385.0,75384.0,1.30764233]
["bitfinex","BTCUSD",1730946018506,0.000834,75385.0,75384.0,1.31184748]
["bitfinex","BTCUSD",1730946019111,0.000834,75385.0,75384.0,1.46647786]
["bitfinex","BTCUSD",1730946019332,0.000834,75385.0,75384.0,1.31184748]
["bitfinex","BTCUSD",1730946021998,0.000834,75385.0,75384.0,1.28464233]
["bitfinex","BTCUSD",1730946022234,0.000834,75385.0,75384.0,1.28884789]
["bitfinex","BTCUSD",1730946022440,0.000834,75385.0,75384.0,1.44347827]
["bitfinex","BTCUSD",1730946023541,0.000834,75385.0,75384.0,1.48297408]
["bitfinex","BTCUSD",1730946024457,0.000834,75385.0,75384.0,1.3283437]
["bitfinex","BTCUSD",1730946024670,0.000834,75385.0,75384.0,1.28884789]
["bitfinex","BTCUSD",1730946025087,0.000834,75385.0,75384.0,1.44347827]
["bitfinex","BTCUSD",1730946025316,0.000834,75385.0,75384.0,1.43927271]
["bitfinex","BTCUSD",1730946025525,0.000834,75385.0,75384.0,1.44348205]
["bitfinex","BTCUSD",1730946025735,0.000834,75385.0,75384.0,1.46648205]
["bitfinex","BTCUSD",1730946027076,0.000834,75385.0,75384.0,1.52586231]
["bitfinex","BTCUSD",1730946027295,0.000834,75385.0,75384.0,1.53260098]
["bitfinex","BTCUSD",1730946027498,0.1978931,75399.0,75394.0,0.002]
["bitfinex","BTCUSD",1730946027718,0.1978931,75399.0,75394.0,0.30299592]
["bitfinex","BTCUSD",1730946027950,0.1978931,75399.0,75394.0,0.32342906]
["bitfinex","BTCUSD",1730946028152,0.1978931,75399.0,75394.0,1.11326306]
["bitfinex","BTCUSD",1730946028583,0.1978931,75399.0,75394.0,0.95663268]
["bitfinex","BTCUSD",1730946028799,0.1978931,75407.0,75394.0,0.94293821]
["bitfinex","BTCUSD",1730946029023,0.1978931,75407.0,75394.0,0.94293505]
["bitfinex","BTCUSD",1730946030128,0.1978931,75407.0,75394.0,0.94993505]
["bitfinex","BTCUSD",1730946031100,0.1978931,75407.0,75394.0,0.94793505]
["bitfinex","BTCUSD",1730946031302,0.1978931,75407.0,75394.0,0.97959256]
["bitfinex","BTCUSD",1730946032144,0.1978931,75407.0,75394.0,1.00903733]
["bitfinex","BTCUSD",1730946032370,0.1978931,75407.0,75394.0,0.99912215]
["bitfinex","BTCUSD",1730946032592,0.1978931,75407.0,75394.0,1.0090376]
["bitfinex","BTCUSD",1730946032820,0.1978931,75407.0,75394.0,1.00903938]
["bitfinex","BTCUSD",1730946033044,0.1978931,75407.0,75394.0,0.97738164]
["bitfinex","BTCUSD",1730946033683,0.0778,75396.0,75394.0,0.94793687]
["bitfinex","BTCUSD",1730946033892,1.500834,75395.0,75394.0,0.94293687]
["bitfinex","BTCUSD",1730946034106,1.51329923,75395.0,75394.0,0.94493687]
["bitfinex","BTCUSD",1730946034346,1.51329923,75395.0,75394.0,1.20678244]
["bitfinex","BTCUSD",1730946034554,1.51329923,75395.0,75394.0,1.19686722]
["bitfinex","BTCUSD",1730946034967,0.01329923,75395.0,75394.0,1.19686722]
["bitfinex","BTCUSD",1730946035395,0.01329923,75395.0,75394.0,1.20360461]
["bitfinex","BTCUSD",1730946035396,0.000834,75395.0,75394.0,1.20360461]
["bitfinex","BTCUSD",1730946035612,0.000834,75395.0,75394.0,1.21352176]
["bitfinex","BTCUSD",1730946035822,0.000834,75395.0,75394.0,1.0975698]
["bitfinex","BTCUSD",1730946036048,0.01329923,75395.0,75394.0,0.92207502]
["bitfinex","BTCUSD",1730946036260,0.00120487,75395.0,75394.0,0.94293959]
["bitfinex","BTCUSD",1730946036485,0.00120487,75395.0,75394.0,0.92628515]
["bitfinex","BTCUSD",1730946036693,0.01329923,75395.0,75394.0,0.92628515]
["bitfinex","BTCUSD",1730946039167,1.500834,75395.0,75394.0,0.92628515]
["bitfinex","BTCUSD",1730946039608,1.50120487,75395.0,75394.0,0.92628515]
["bitfinex","BTCUSD",1730946039834,1.56249923,75395.0,75394.0,0.79404413]
["bitfinex","BTCUSD",1730946040064,1.64339923,75395.0,75394.0,0.00421013]
["bitfinex","BTCUSD",1730946040751,1.64339923,75395.0,75394.0,0.08361454]
["bitfinex","BTCUSD",1730946041417,1.64339923,75395.0,75394.0,0.01095244]
["bitfinex","BTCUSD",1730946042099,0.14339923,75395.0,75394.0,0.01095244]
["bitfinex","BTCUSD",1730946042521,1.630934,75395.0,75394.0,0.01095244]
["bitfinex","BTCUSD",1730946042747,0.000834,75395.0,75394.0,0.29782384]
["bitfinex","BTCUSD",1730946042990,0.00120487,75395.0,75394.0,0.30982384]
["bitfinex","BTCUSD",1730946043205,0.00120487,75395.0,75394.0,0.41979435]
["bitfinex","BTCUSD",1730946043645,0.000834,75395.0,75394.0,0.44926638]
["bitfinex","BTCUSD",1730946045637,0.000834,75395.0,75394.0,0.44726638]
["bitfinex","BTCUSD",1730946045883,0.000834,75395.0,75394.0,1.1271346]
["bitfinex","BTCUSD",1730946046321,0.000834,75395.0,75394.0,1.12913414]
["bitfinex","BTCUSD",1730946046574,0.000834,75395.0,75394.0,1.12713414]
["bitfinex","BTCUSD",1730946046791,0.00199019,75413.0,75400.0,0.002]
["bitfinex","BTCUSD",1730946046986,0.00199019,75413.0,75410.0,0.012]
["bitfinex","BTCUSD",1730946047482,0.01410623,75411.0,75410.0,0.02295671]
["bitfinex","BTCUSD",1730946047717,0.000751,75424.0,75414.0,0.023]
["bitfinex","BTCUSD",1730946047956,0.000751,75437.0,75431.0,0.01]
["bitfinex","BTCUSD",1730946048203,0.000751,75437.0,75436.0,0.15463038]
["bitfinex","BTCUSD",1730946048413,0.000751,75437.0,75432.0,0.79604774]
["bitfinex","BTCUSD",1730946048414,0.000751,75437.0,75432.0,0.79404774]
["bitfinex","BTCUSD",1730946048632,0.000751,75437.0,75436.0,0.13224102]
["bitfinex","BTCUSD",1730946048861,0.000751,75437.0,75436.0,0.13645476]
["bitfinex","BTCUSD",1730946049080,0.00059889,75437.0,75436.0,0.14319773]
["bitfinex","BTCUSD",1730946050000,0.00059889,75437.0,75436.0,0.00421374]
["bitfinex","BTCUSD",1730946051127,0.00101066,75437.0,75436.0,0.00421374]
["bitfinex","BTCUSD",1730946052041,0.01099496,75437.0,75436.0,0.00421374]
["bitfinex","BTCUSD",1730946052267,0.00101066,75437.0,75436.0,0.00421374]
["bitfinex","BTCUSD",1730946052455,0.01099496,75437.0,75436.0,0.00421374]
["bitfinex","BTCUSD",1730946052710,0.00101066,75437.0,75436.0,0.00421374]
["bitfinex","BTCUSD",1730946052933,0.01099496,75437.0,75436.0,0.00421374]
["bitfinex","BTCUSD",1730946053155,0.01099496,75437.0,75436.0,0.08759363]
["bitfinex","BTCUSD",1730946054044,0.01099496,75437.0,75436.0,0.00421374]
["bitfinex","BTCUSD",1730946054260,0.01099496,75437.0,75436.0,0.0041904]
["bitfinex","BTCUSD",1730946056500,1.50059889,75437.0,75436.0,0.0041904]
["bitfinex","BTCUSD",1730946056929,1.50101066,75437.0,75436.0,0.0041904]
["bitfinex","BTCUSD",1730946057148,1.51099496,75437.0,75436.0,0.0041904]
["bitfinex","BTCUSD",1730946057400,1.51099496,75437.0,75433.0,0.0041904]
["bitfinex","BTCUSD",1730946057607,1.51099496,75437.0,75434.0,0.0041904]
["bitfinex","BTCUSD",1730946057830,1.51099496,75437.0,75414.0,0.07913912]
["bitfinex","BTCUSD",1730946057831,0.1309,75434.0,75414.0,0.07913912]
["bitfinex","BTCUSD",1730946058087,0.005,75420.0,75414.0,0.07913912]
["bitfinex","BTCUSD",1730946058330,1.505,75420.0,75414.0,0.07913912]
["bitfinex","BTCUSD",1730946058765,1.50535201,75420.0,75414.0,0.07913912]
["bitfinex","BTCUSD",1730946059864,1.50535201,75420.0,75403.0,0.27333906]
["bitfinex","BTCUSD",1730946060094,0.00535201,75420.0,75403.0,0.27333906]
["bitfinex","BTCUSD",1730946060541,1.5,75418.0,75403.0,0.27333906]
["bitfinex","BTCUSD",1730946060755,1.5,75418.0,75409.0,0.15463038]
["bitfinex","BTCUSD",1730946060972,1.50034498,75418.0,75409.0,0.15463038]
["bitfinex","BTCUSD",1730946061646,1.50034498,75418.0,75415.0,0.15463038]
["bitfinex","BTCUSD",1730946062099,0.00034498,75418.0,75416.0,0.13224102]
["bitfinex","BTCUSD",1730946062564,0.005,75431.0,75416.0,0.13224102]
["bitfinex","BTCUSD",1730946062801,0.1978931,75426.0,75422.0,0.15463038]
["bitfinex","BTCUSD",1730946063253,0.0003498,75425.0,75422.0,0.15463038]
["bitfinex","BTCUSD",1730946063720,0.000833,75424.0,75422.0,0.15463038]
["bitfinex","BTCUSD",1730946063936,0.00068142,75424.0,75422.0,0.15463038]
["bitfinex","BTCUSD",1730946065585,0.00068142,75424.0,75416.0,0.2868714]
["bitfinex","BTCUSD",1730946065794,0.0104077,75423.0,75416.0,0.2868714]
["bitfinex","BTCUSD",1730946066217,0.1978931,75421.0,75416.0,0.15463038]
["bitfinex","BTCUSD",1730946066427,0.005,75422.0,75411.0,0.66674239]
["bitfinex","BTCUSD",1730946066639,0.005,75422.0,75411.0,0.74937967]
["bitfinex","BTCUSD",1730946066846,0.01005218,75421.0,75411.0,0.74937967]
["bitfinex","BTCUSD",1730946067502,0.01005218,75421.0,75411.0,0.66674239]
["bitfinex","BTCUSD",1730946069417,0.00035201,75420.0,75411.0,0.66674239]
["bitfinex","BTCUSD",1730946069594,0.00035201,75420.0,75406.0,0.002]
["bitfinex","BTCUSD",1730946069811,0.00035201,75420.0,75407.0,0.13224102]
["bitfinex","BTCUSD",1730946070160,0.005,75422.0,75407.0,0.13224102]
["bitfinex","BTCUSD",1730946070288,1.5,75420.0,75408.0,0.09656138]
["bitfinex","BTCUSD",1730946070493,1.5,75420.0,75408.0,0.2288024]
["bitfinex","BTCUSD",1730946070693,1.5,75420.0,75411.0,0.15463038]
["bitfinex","BTCUSD",1730946071087,1.5,75420.0,75411.0,0.2868714]
["bitfinex","BTCUSD",1730946072363,1.5,75420.0,75418.0,0.15463038]
["bitfinex","BTCUSD",1730946072997,0.00034849,75419.0,75418.0,0.15463038]
["bitfinex","BTCUSD",1730946073210,0.00534849,75419.0,75418.0,0.66939399]
["bitfinex","BTCUSD",1730946073431,0.005,75417.0,75403.0,0.005]
["bitfinex","BTCUSD",1730946073660,0.00033795,75416.0,75405.0,0.1978931]
["bitfinex","BTCUSD",1730946073869,0.01043936,75416.0,75405.0,0.1978931]
["bitfinex","BTCUSD",1730946074095,0.01043936,75416.0,75404.0,0.13224102]
["bitfinex","BTCUSD",1730946074511,0.01043936,75416.0,75407.0,0.15463038]
["bitfinex","BTCUSD",1730946074716,0.01043936,75416.0,75408.0,0.13224102]
["bitfinex","BTCUSD",1730946077315,0.01010141,75416.0,75409.0,0.002]
["bitfinex","BTCUSD",1730946077642,1.5,75423.0,75410.0,0.13224102]
["bitfinex","BTCUSD",1730946077796,0.1978931,75418.0,75410.0,0.13224102]
["bitfinex","BTCUSD",1730946078221,0.1978931,75418.0,75407.0,0.15629638]
["bitfinex","BTCUSD",1730946078222,0.00034146,75417.0,75407.0,0.001666]
["bitfinex","BTCUSD",1730946078421,0.00034146,75417.0,75407.0,0.13390702]
["bitfinex","BTCUSD",1730946078655,0.00034146,75417.0,75407.0,0.001666]
["bitfinex","BTCUSD",1730946078788,0.005,75417.0,75407.0,0.001666]
["bitfinex","BTCUSD",1730946078992,0.00033795,75416.0,75407.0,0.001666]
["bitfinex","BTCUSD",1730946081334,0.005,75417.0,75407.0,0.001666]
["bitfinex","BTCUSD",1730946081543,0.01043936,75416.0,75407.0,0.001666]
["bitfinex","BTCUSD",1730946081971,0.03016966,75421.0,75408.0,0.33013412]
["bitfinex","BTCUSD",1730946082191,0.01043935,75415.0,75411.0,0.002]
["bitfinex","BTCUSD",1730946082415,0.1978931,75418.0,75408.0,0.13224102]
["bitfinex","BTCUSD",1730946082640,0.01043935,75414.0,75408.0,0.16229476]
["bitfinex","BTCUSD",1730946082897,0.1978931,75418.0,75408.0,0.16229476]
["bitfinex","BTCUSD",1730946083202,0.1978931,75418.0,75408.0,0.16429476]
["bitfinex","BTCUSD",1730946083417,0.01043935,75417.0,75408.0,0.16229476]
["bitfinex","BTCUSD",1730946083624,0.01043935,75417.0,75409.0,0.03372387]
["bitfinex","BTCUSD",1730946083863,0.1978931,75418.0,75409.0,0.16596489]
["bitfinex","BTCUSD",1730946083864,1.5,75416.0,75409.0,0.16596489]
["bitfinex","BTCUSD",1730946084096,1.51043936,75416.0,75409.0,0.16596489]
["bitfinex","BTCUSD",1730946084507,1.51043936,75416.0,75409.0,0.13224102]
["bitfinex","BTCUSD",1730946085482,1.51043936,75416.0,75410.0,0.15463038]
["bitfinex","BTCUSD",1730946086351,0.00068142,75424.0,75420.0,0.005]
["bitfinex","BTCUSD",1730946086572,0.19849199,75437.0,75426.0,0.005]
["bitfinex","BTCUSD",1730946086808,0.19849199,75437.0,75436.0,0.15463038]
["bitfinex","BTCUSD",1730946087030,0.19849199,75437.0,75436.0,0.16463038]
["bitfinex","BTCUSD",1730946087285,0.00059889,75437.0,75436.0,0.01]
["bitfinex","BTCUSD",1730946087495,0.00059889,75437.0,75436.0,0.16463038]
["bitfinex","BTCUSD",1730946089510,0.00059889,75437.0,75430.0,0.15463038]
["bitfinex","BTCUSD",1730946089729,0.00059889,75437.0,75431.0,0.005]
["bitfinex","BTCUSD",1730946092590,1.5292943,75443.0,75431.0,0.005]
["bitfinex","BTCUSD",1730946093497,1.5292943,75443.0,75432.0,0.02634908]
["bitfinex","BTCUSD",1730946093498,1.5342943,75443.0,75432.0,0.02634908]
["bitfinex","BTCUSD",1730946094143,0.0056768,75442.0,75432.0,0.02634908]
["bitfinex","BTCUSD",1730946095336,0.0056768,75442.0,75436.0,0.15463038]
["bitfinex","BTCUSD",1730946095569,0.0056768,75442.0,75437.0,0.13224102]
["bitfinex","BTCUSD",1730946095788,0.0056768,75442.0,75438.0,0.03132205]
["bitfinex","BTCUSD",1730946096544,0.0056768,75442.0,75439.0,0.13224102]
["bitfinex","BTCUSD",1730946097654,1.5,75441.0,75439.0,0.13224102]
["bitfinex","BTCUSD",1730946098083,0.00602166,75440.0,75439.0,0.13224102]
["bitfinex","BTCUSD",1730946098541,0.00602166,75440.0,75430.0,0.005]
["bitfinex","BTCUSD",1730946098759,0.00602166,75440.0,75431.0,0.33013412]
["bitfinex","BTCUSD",1730946099233,1.5,75441.0,75431.0,0.33013412]
["bitfinex","BTCUSD",1730946099659,1.5,75441.0,75432.0,0.26213542]
["bitfinex","BTCUSD",1730946099878,1.5,75441.0,75433.0,0.13224102]
["bitfinex","BTCUSD",1730946100337,0.00602166,75440.0,75433.0,0.13224102]
["bitfinex","BTCUSD",1730946102536,0.00602166,75440.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946102537,0.0767,75440.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946102817,0.2745931,75440.0,75432.0,0.08429189]
["bitfinex","BTCUSD",1730946103050,0.2745931,75440.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946103051,0.005,75435.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946103948,1.5,75434.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946104421,0.005,75432.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946104654,0.1321,75432.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946106039,0.13240971,75432.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946108067,1.63240971,75432.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946109399,1.63240971,75432.0,75431.0,0.15629638]
["bitfinex","BTCUSD",1730946109400,1.50030971,75432.0,75431.0,0.15629638]
["bitfinex","BTCUSD",1730946109625,1.50030971,75432.0,75431.0,0.17192602]
["bitfinex","BTCUSD",1730946109832,0.00030971,75432.0,75431.0,0.30416704]
["bitfinex","BTCUSD",1730946110048,0.00030971,75432.0,75431.0,0.30833829]
["bitfinex","BTCUSD",1730946110264,0.000833,75442.0,75431.0,0.31821846]
["bitfinex","BTCUSD",1730946110490,0.00597115,75441.0,75438.0,0.15463038]
["bitfinex","BTCUSD",1730946110727,0.000833,75442.0,75439.0,0.01983429]
["bitfinex","BTCUSD",1730946110954,0.00597115,75441.0,75439.0,0.00417125]
["bitfinex","BTCUSD",1730946111165,0.00597115,75441.0,75440.0,0.00417125]
["bitfinex","BTCUSD",1730946112261,0.01097115,75441.0,75440.0,0.00417125]
["bitfinex","BTCUSD",1730946112681,0.01097115,75441.0,75433.0,0.00417125]
["bitfinex","BTCUSD",1730946112891,0.01097115,75441.0,75434.0,0.00417125]
["bitfinex","BTCUSD",1730946113096,0.01097115,75441.0,75435.0,0.00417125]
["bitfinex","BTCUSD",1730946113312,0.005,75438.0,75436.0,0.00417125]
["bitfinex","BTCUSD",1730946113524,0.08228155,75437.0,75433.0,0.00417125]
["bitfinex","BTCUSD",1730946113742,0.00032377,75436.0,75434.0,0.00417425]
["bitfinex","BTCUSD",1730946113947,0.00032377,75436.0,75435.0,0.00417425]
["bitfinex","BTCUSD",1730946114775,1.50032377,75436.0,75435.0,0.00417425]
["bitfinex","BTCUSD",1730946115390,1.50032377,75436.0,75435.0,0.01407239]
["bitfinex","BTCUSD",1730946115632,1.50032377,75436.0,75435.0,0.00417425]
["bitfinex","BTCUSD",1730946116060,1.50032377,75436.0,75434.0,0.00989814]
["bitfinex","BTCUSD",1730946116267,1.50032377,75436.0,75435.0,0.00989814]
["bitfinex","BTCUSD",1730946117091,1.50032377,75436.0,75435.0,0.02651759]
["bitfinex","BTCUSD",1730946117295,1.50032377,75436.0,75435.0,0.00989814]
["bitfinex","BTCUSD",1730946119406,1.50032377,75436.0,75435.0,0.00991216]
["bitfinex","BTCUSD",1730946120710,1.50032377,75436.0,75435.0,0.14215318]
["bitfinex","BTCUSD",1730946120711,0.00032377,75436.0,75435.0,0.14215318]
["bitfinex","BTCUSD",1730946120913,0.000833,75441.0,75435.0,0.14215318]
["bitfinex","BTCUSD",1730946121115,0.000833,75441.0,75436.0,0.14215318]
["bitfinex","BTCUSD",1730946121405,0.000833,75441.0,75437.0,0.00991216]
["bitfinex","BTCUSD",1730946121609,0.000833,75441.0,75438.0,0.16454254]
["bitfinex","BTCUSD",1730946121818,0.000833,75441.0,75439.0,0.00991216]
["bitfinex","BTCUSD",1730946122047,0.000833,75441.0,75440.0,0.00991216]
["bitfinex","BTCUSD",1730946122492,0.08655151,75441.0,75440.0,0.00991216]
["bitfinex","BTCUSD",1730946122703,0.08655151,75441.0,75432.0,0.00991216]
["bitfinex","BTCUSD",1730946122909,1.5,75440.0,75433.0,0.20780526]
["bitfinex","BTCUSD",1730946123135,1.5,75440.0,75434.0,0.00991216]
["bitfinex","BTCUSD",1730946123378,1.5,75440.0,75435.0,0.00991216]
["bitfinex","BTCUSD",1730946123564,1.5,75440.0,75436.0,0.00991216]
["bitfinex","BTCUSD",1730946123767,1.5,75440.0,75437.0,0.00991216]
["bitfinex","BTCUSD",1730946123976,1.5,75440.0,75438.0,0.00991216]
["bitfinex","BTCUSD",1730946124181,1.6,75440.0,75439.0,0.00991216]
["bitfinex","BTCUSD",1730946124400,1.5,75440.0,75432.0,0.00991216]
["bitfinex","BTCUSD",1730946124607,1.50033783,75440.0,75433.0,0.00991216]
["bitfinex","BTCUSD",1730946124809,1.50033783,75440.0,75434.0,0.00991216]
["bitfinex","BTCUSD",1730946125015,1.50033783,75440.0,75435.0,0.00991216]
["bitfinex","BTCUSD",1730946125242,1.50033783,75440.0,75436.0,0.00991216]
["bitfinex","BTCUSD",1730946125451,1.50033783,75440.0,75437.0,0.00991216]
["bitfinex","BTCUSD",1730946125697,1.53038059,75440.0,75438.0,0.00991216]
["bitfinex","BTCUSD",1730946125910,1.53038059,75440.0,75439.0,0.00991216]
["bitfinex","BTCUSD",1730946126107,1.63038059,75440.0,75439.0,0.00991216]
["bitfinex","BTCUSD",1730946126308,1.63121359,75440.0,75439.0,0.00991216]
["bitfinex","BTCUSD",1730946126726,1.63689428,75440.0,75439.0,0.00991216]
["bitfinex","BTCUSD",1730946131287,1.63689428,75440.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946131491,1.63689428,75440.0,75432.0,0.00991549]
["bitfinex","BTCUSD",1730946131689,0.005,75438.0,75433.0,0.00991549]
["bitfinex","BTCUSD",1730946131994,0.0060297,75437.0,75434.0,0.00991549]
["bitfinex","BTCUSD",1730946132178,0.0060297,75437.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946132179,0.0060297,75437.0,75435.0,0.00991549]
["bitfinex","BTCUSD",1730946132381,0.0060297,75437.0,75436.0,0.00991549]
["bitfinex","BTCUSD",1730946132812,0.0110297,75437.0,75436.0,0.00991549]
["bitfinex","BTCUSD",1730946133026,0.0110297,75437.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946133027,0.005,75433.0,75432.0,0.00991549]
["bitfinex","BTCUSD",1730946133231,0.0862,75433.0,75432.0,0.00991549]
["bitfinex","BTCUSD",1730946133459,0.0862,75433.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946133460,0.105,75432.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946133675,0.23724102,75432.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946133888,0.28564102,75432.0,75431.0,0.001666]
["bitfinex","BTCUSD",1730946134302,1.87684102,75432.0,75423.0,0.03962146]
["bitfinex","BTCUSD",1730946134543,0.1,75430.0,75424.0,0.1978931]
["bitfinex","BTCUSD",1730946134750,0.13224102,75429.0,75424.0,0.1978931]
["bitfinex","BTCUSD",1730946134932,0.1,75428.0,75416.0,0.1978931]
["bitfinex","BTCUSD",1730946135153,0.1,75426.0,75416.0,0.1978931]
["bitfinex","BTCUSD",1730946135375,0.1,75426.0,75398.0,0.0928]
["bitfinex","BTCUSD",1730946135376,0.005,75412.0,75408.0,0.00991924]
["bitfinex","BTCUSD",1730946135592,0.005,75410.0,75401.0,0.00991924]
["bitfinex","BTCUSD",1730946135831,0.6914,75410.0,75386.0,0.00991924]
["bitfinex","BTCUSD",1730946136057,2.19163236,75410.0,75387.0,0.00991924]
["bitfinex","BTCUSD",1730946136266,0.01,75408.0,75388.0,0.00991924]
["bitfinex","BTCUSD",1730946136478,0.01,75408.0,75384.0,0.001668]
["bitfinex","BTCUSD",1730946136479,0.005,75386.0,75384.0,0.001668]
["bitfinex","BTCUSD",1730946136912,0.00514792,75386.0,75384.0,0.001668]
["bitfinex","BTCUSD",1730946138870,0.005,75386.0,75384.0,0.001668]
["bitfinex","BTCUSD",1730946140252,0.03560672,75386.0,75384.0,0.001668]
["bitfinex","BTCUSD",1730946140675,0.40044774,75386.0,75384.0,0.001668]
["bitfinex","BTCUSD",1730946140892,0.48995555,75386.0,75384.0,0.001668]
["bitfinex","BTCUSD",1730946141142,0.62260555,75386.0,75384.0,0.001668]
["bitfinex","BTCUSD",1730946141342,2.12260555,75386.0,75384.0,0.001668]
["bitfinex","BTCUSD",1730946141556,0.1326,75369.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730946141756,0.36484102,75369.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730946142404,0.005,75363.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730946142609,0.74224102,75363.0,75362.0,0.000834]
["bitfinex","BTCUSD",1730946143247,0.005,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946143679,0.26524102,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946143893,0.39784102,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946144098,0.61078047,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946144322,0.47807747,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946144743,0.48007747,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946144952,0.61278047,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946145182,0.4345946,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946145391,2.0672976,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946145600,2.0652976,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946146022,1.9465946,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946146672,1.9605946,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946146879,2.21154037,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946147096,2.19754037,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946147309,2.19954037,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946147529,2.21354037,75356.0,75355.0,0.0015]
["bitfinex","BTCUSD",1730946147725,2.21354037,75356.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946147726,0.51,75342.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946147927,0.033,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946148199,0.26524102,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946148400,1.76524102,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946149049,1.90234102,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946151174,1.93261279,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946151383,1.94661279,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946152249,1.93261279,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946152463,1.94661279,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946152896,1.94161279,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946153123,1.93261279,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946153534,1.91861279,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946154179,1.90461279,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946154395,1.72617177,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946154602,0.03527177,75338.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946155434,0.1978931,75350.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946155435,0.005,75344.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946155639,0.1978931,75342.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946155841,0.005,75344.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946156298,0.03559461,75348.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946156933,0.005,75348.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946157140,0.1,75350.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946157357,0.005,75348.0,75338.0,0.01596209]
["bitfinex","BTCUSD",1730946157575,0.005,75348.0,75337.0,0.000834]
["bitfinex","BTCUSD",1730946160051,1.5,75351.0,75346.0,0.15463038]
["bitfinex","BTCUSD",1730946160229,0.1978931,75350.0,75341.0,0.0801]
["bitfinex","BTCUSD",1730946160575,0.1978931,75350.0,75342.0,0.13224102]
["bitfinex","BTCUSD",1730946161002,1.5,75351.0,75342.0,0.13224102]
["bitfinex","BTCUSD",1730946161874,1.5,75351.0,75347.0,0.15463038]
["bitfinex","BTCUSD",1730946162091,0.5,75375.0,75347.0,0.15463038]
["bitfinex","BTCUSD",1730946162092,0.1978931,75368.0,75348.0,0.13224102]
["bitfinex","BTCUSD",1730946162304,0.001668,75351.0,75349.0,0.14506138]
["bitfinex","BTCUSD",1730946162518,0.001668,75351.0,75350.0,0.13224102]
["bitfinex","BTCUSD",1730946166712,0.001668,75351.0,75350.0,0.1420881]
["bitfinex","BTCUSD",1730946166924,0.001668,75351.0,75350.0,0.13224102]
["bitfinex","BTCUSD",1730946167126,0.001668,75351.0,75350.0,0.1420881]
["bitfinex","BTCUSD",1730946167909,0.001668,75351.0,75350.0,0.13224102]
["bitfinex","BTCUSD",1730946168119,0.001668,75351.0,75350.0,0.1420881]
["bitfinex","BTCUSD",1730946168339,0.001668,75351.0,75350.0,0.00984708]
["bitfinex","BTCUSD",1730946168748,0.001668,75351.0,75345.0,0.00984708]
["bitfinex","BTCUSD",1730946169511,0.001668,75351.0,75346.0,0.00984708]
["bitfinex","BTCUSD",1730946170262,0.001668,75351.0,75345.0,0.00984708]
["bitfinex","BTCUSD",1730946170469,0.001668,75351.0,75346.0,0.00984708]
["bitfinex","BTCUSD",1730946170671,0.001668,75351.0,75347.0,0.00984708]
["bitfinex","BTCUSD",1730946170875,0.001668,75351.0,75348.0,0.00984708]
["bitfinex","BTCUSD",1730946171074,0.001668,75351.0,75346.0,0.00984708]
["bitfinex","BTCUSD",1730946171446,0.001668,75351.0,75347.0,0.00984708]
["bitfinex","BTCUSD",1730946171645,0.001668,75351.0,75348.0,0.00984708]
["bitfinex","BTCUSD",1730946171850,0.001668,75351.0,75349.0,0.00984708]
["bitfinex","BTCUSD",1730946172053,0.001668,75351.0,75350.0,0.00984708]
["bitfinex","BTCUSD",1730946172470,0.001668,75351.0,75348.0,0.0604054]
["bitfinex","BTCUSD",1730946173129,0.001668,75351.0,75344.0,0.66674239]
["bitfinex","BTCUSD",1730946173315,0.001668,75351.0,75347.0,0.15463038]
["bitfinex","BTCUSD",1730946173512,0.001668,75351.0,75348.0,0.13224102]
["bitfinex","BTCUSD",1730946173729,0.001668,75351.0,75348.0,0.13689506]
["bitfinex","BTCUSD",1730946173944,0.001668,75351.0,75349.0,0.02915254]
["bitfinex","BTCUSD",1730946174147,0.001668,75351.0,75350.0,0.002]
["bitfinex","BTCUSD",1730946174757,0.001668,75351.0,75349.0,0.16139356]
["bitfinex","BTCUSD",1730946175303,0.001668,75351.0,75349.0,0.13224102]
["bitfinex","BTCUSD",1730946177170,0.001668,75351.0,75350.0,0.002]
["bitfinex","BTCUSD",1730946177575,0.001668,75351.0,75349.0,0.13224102]
["bitfinex","BTCUSD",1730946179955,0.001668,75351.0,75350.0,0.13224102]
["bitfinex","BTCUSD",1730946180152,0.001668,75351.0,75350.0,0.16212816]
["bitfinex","BTCUSD",1730946180780,0.001668,75351.0,75350.0,0.16412816]
["bitfinex","BTCUSD",1730946181297,0.001668,75351.0,75350.0,0.13224102]
["bitfinex","BTCUSD",1730946183694,0.001668,75351.0,75347.0,0.15463038]
["bitfinex","BTCUSD",1730946183695,0.001668,75351.0,75344.0,0.005]
["bitfinex","BTCUSD",1730946183924,0.001668,75351.0,75345.0,0.13224102]
["bitfinex","BTCUSD",1730946184391,0.001668,75351.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946184624,0.001668,75351.0,75341.0,0.13307502]
["bitfinex","BTCUSD",1730946184857,0.1978931,75347.0,75341.0,0.13307502]
["bitfinex","BTCUSD",1730946185084,0.006668,75351.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946185301,0.005,75349.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946185733,1.5,75346.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946186374,0.005,75344.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946189924,1.5,75343.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946191309,0.005,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946192111,1.505,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946197111,1.605,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946197323,1.6852,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946198442,1.7345,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946199329,1.86674102,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946199584,1.89474102,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946199804,2.02698379,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946200022,1.89474102,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946200664,1.90474102,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946206245,1.86674102,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946207187,1.87174102,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946207423,1.90474102,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946208370,2.03698379,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946208592,2.03865179,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946210731,1.90140902,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946211435,1.89640902,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946211896,1.90140902,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946212149,1.81910902,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946212381,1.606668,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946219924,1.73890902,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946221202,1.606668,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946228940,1.601668,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946229172,1.501668,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946229411,0.001668,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946229616,0.001668,75342.0,75341.0,0.01645802]
["bitfinex","BTCUSD",1730946230084,0.001668,75342.0,75341.0,0.1710884]
["bitfinex","BTCUSD",1730946230330,0.001668,75342.0,75341.0,0.01645802]
["bitfinex","BTCUSD",1730946233872,0.001668,75342.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946234126,0.001668,75342.0,75341.0,0.13307502]
["bitfinex","BTCUSD",1730946234369,0.00199169,75345.0,75341.0,0.13307502]
["bitfinex","BTCUSD",1730946234586,0.00199169,75345.0,75342.0,0.13489524]
["bitfinex","BTCUSD",1730946234807,0.00199169,75345.0,75342.0,0.13224102]
["bitfinex","BTCUSD",1730946235028,0.00199169,75345.0,75342.0,0.16869496]
["bitfinex","BTCUSD",1730946238455,0.00199169,75345.0,75342.0,0.13224102]
["bitfinex","BTCUSD",1730946238932,0.00199169,75345.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946243461,0.00282569,75345.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946249981,0.00282569,75345.0,75344.0,0.15463038]
["bitfinex","BTCUSD",1730946250199,0.00282569,75345.0,75344.0,0.3640714]
["bitfinex","BTCUSD",1730946250407,0.00282569,75345.0,75344.0,0.41378604]
["bitfinex","BTCUSD",1730946250872,0.001668,75351.0,75344.0,0.41378604]
["bitfinex","BTCUSD",1730946251090,0.001668,75351.0,75345.0,0.13224102]
["bitfinex","BTCUSD",1730946251516,0.001668,75351.0,75346.0,0.00992351]
["bitfinex","BTCUSD",1730946251726,0.001668,75351.0,75346.0,0.14216453]
["bitfinex","BTCUSD",1730946252179,0.001668,75351.0,75347.0,0.00992351]
["bitfinex","BTCUSD",1730946252406,0.001668,75351.0,75348.0,0.00992351]
["bitfinex","BTCUSD",1730946252623,0.001668,75351.0,75349.0,0.00992351]
["bitfinex","BTCUSD",1730946252841,0.001668,75351.0,75341.0,0.046034]
["bitfinex","BTCUSD",1730946252842,0.001668,75351.0,75350.0,0.00992351]
["bitfinex","BTCUSD",1730946253727,0.001668,75351.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946253933,0.001668,75351.0,75350.0,0.00992546]
["bitfinex","BTCUSD",1730946256969,0.4284611,75351.0,75350.0,0.00992546]
["bitfinex","BTCUSD",1730946257184,0.230568,75351.0,75350.0,0.00992546]
["bitfinex","BTCUSD",1730946257798,0.1,75350.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946258202,0.1,75350.0,75342.0,0.00993417]
["bitfinex","BTCUSD",1730946258427,0.1,75350.0,75343.0,0.00993417]
["bitfinex","BTCUSD",1730946258636,0.1,75350.0,75344.0,0.00993417]
["bitfinex","BTCUSD",1730946258846,0.183768,75351.0,75345.0,0.00993417]
["bitfinex","BTCUSD",1730946259051,0.183768,75351.0,75346.0,0.00993417]
["bitfinex","BTCUSD",1730946259232,0.183768,75351.0,75347.0,0.00993417]
["bitfinex","BTCUSD",1730946259464,0.005,75350.0,75348.0,0.00993417]
["bitfinex","BTCUSD",1730946259667,0.101668,75351.0,75349.0,0.00993417]
["bitfinex","BTCUSD",1730946259821,0.001668,75351.0,75350.0,0.00993417]
["bitfinex","BTCUSD",1730946260802,0.001668,75351.0,75350.0,0.16158468]
["bitfinex","BTCUSD",1730946261233,0.001668,75351.0,75350.0,0.17352275]
["bitfinex","BTCUSD",1730946261405,0.001668,75351.0,75350.0,0.16158858]
["bitfinex","BTCUSD",1730946263994,0.001668,75351.0,75350.0,0.28568858]
["bitfinex","BTCUSD",1730946264171,0.001668,75351.0,75350.0,0.28768858]
["bitfinex","BTCUSD",1730946265029,0.001668,75351.0,75350.0,0.28568858]
["bitfinex","BTCUSD",1730946267392,0.001668,75351.0,75350.0,0.28768858]
["bitfinex","BTCUSD",1730946268053,0.001668,75351.0,75350.0,0.28568858]
["bitfinex","BTCUSD",1730946268282,0.001668,75351.0,75350.0,0.13224102]
["bitfinex","BTCUSD",1730946268661,0.001668,75351.0,75350.0,0.14216291]
["bitfinex","BTCUSD",1730946270599,0.001668,75351.0,75350.0,0.00992189]
["bitfinex","BTCUSD",1730946270834,0.0808,75357.0,75350.0,0.00992189]
["bitfinex","BTCUSD",1730946271060,0.0808,75357.0,75351.0,0.00992189]
["bitfinex","BTCUSD",1730946271303,1.5,75356.0,75352.0,0.07758832]
["bitfinex","BTCUSD",1730946271526,1.5,75356.0,75355.0,0.15463038]
["bitfinex","BTCUSD",1730946272029,1.5,75356.0,75355.0,0.16455228]
["bitfinex","BTCUSD",1730946272251,0.005,75364.0,75355.0,0.16455228]
["bitfinex","BTCUSD",1730946272478,0.005,75364.0,75356.0,0.03334377]
["bitfinex","BTCUSD",1730946272723,1.5,75363.0,75357.0,0.0099219]
["bitfinex","BTCUSD",1730946272939,1.5,75363.0,75356.0,0.02342187]
["bitfinex","BTCUSD",1730946272940,1.5,75363.0,75361.0,0.15463038]
["bitfinex","BTCUSD",1730946273180,1.5,75363.0,75362.0,0.0099219]
["bitfinex","BTCUSD",1730946273661,1.5,75363.0,75357.0,0.0099219]
["bitfinex","BTCUSD",1730946273910,1.5,75363.0,75358.0,0.0099219]
["bitfinex","BTCUSD",1730946274141,1.5,75363.0,75359.0,0.0099219]
["bitfinex","BTCUSD",1730946274372,0.005,75362.0,75360.0,0.0099219]
["bitfinex","BTCUSD",1730946274595,0.1801,75367.0,75348.0,0.0099219]
["bitfinex","BTCUSD",1730946274596,0.005,75359.0,75348.0,0.0099219]
["bitfinex","BTCUSD",1730946274819,0.005,75357.0,75349.0,0.207815]
["bitfinex","BTCUSD",1730946275052,1.545,75356.0,75350.0,0.0099219]
["bitfinex","BTCUSD",1730946275251,1.545,75356.0,75351.0,0.00992222]
["bitfinex","BTCUSD",1730946275252,0.0761,75355.0,75351.0,0.00992222]
["bitfinex","BTCUSD",1730946275394,0.0811,75355.0,75352.0,0.00992222]
["bitfinex","BTCUSD",1730946275817,1.5,75354.0,75353.0,0.00992222]
["bitfinex","BTCUSD",1730946276500,1.5,75354.0,75353.0,0.03034237]
["bitfinex","BTCUSD",1730946277131,1.5,75354.0,75353.0,0.00992222]
["bitfinex","BTCUSD",1730946277531,1.5,75354.0,75353.0,0.01406809]
["bitfinex","BTCUSD",1730946280463,1.505,75354.0,75353.0,0.01406809]
["bitfinex","BTCUSD",1730946280871,1.505,75354.0,75353.0,0.00992222]
["bitfinex","BTCUSD",1730946281099,1.505,75354.0,75353.0,0.01407302]
["bitfinex","BTCUSD",1730946282360,1.505,75354.0,75353.0,0.01407372]
["bitfinex","BTCUSD",1730946283664,1.5,75354.0,75353.0,0.01407372]
["bitfinex","BTCUSD",1730946283938,1.5,75354.0,75353.0,0.1687041]
["bitfinex","BTCUSD",1730946284176,1.5,75354.0,75353.0,0.18600674]
["bitfinex","BTCUSD",1730946284392,1.5,75354.0,75353.0,0.03137636]
["bitfinex","BTCUSD",1730946284611,1.5,75354.0,75353.0,0.01407372]
["bitfinex","BTCUSD",1730946285676,1.5,75354.0,75353.0,0.014073]
["bitfinex","BTCUSD",1730946287236,1.505,75354.0,75353.0,0.014073]
["bitfinex","BTCUSD",1730946289337,1.505,75354.0,75351.0,0.001668]
["bitfinex","BTCUSD",1730946289570,1.505,75354.0,75353.0,0.01407798]
["bitfinex","BTCUSD",1730946289766,1.505,75354.0,75353.0,0.00829192]
["bitfinex","BTCUSD",1730946289973,1.505,75354.0,75353.0,0.01243788]
["bitfinex","BTCUSD",1730946290880,1.5,75354.0,75353.0,0.01243788]
["bitfinex","BTCUSD",1730946291107,1.5,75354.0,75353.0,0.00414596]
["bitfinex","BTCUSD",1730946291332,1.500834,75354.0,75353.0,0.00414596]
["bitfinex","BTCUSD",1730946291607,1.500834,75354.0,75353.0,0.15877634]
["bitfinex","BTCUSD",1730946292041,1.500834,75354.0,75353.0,0.17482077]
["bitfinex","BTCUSD",1730946293807,1.500834,75354.0,75353.0,0.00414596]
["bitfinex","BTCUSD",1730946294947,0.000834,75354.0,75353.0,0.00414596]
["bitfinex","BTCUSD",1730946296218,0.000834,75354.0,75351.0,0.001668]
["bitfinex","BTCUSD",1730946296426,1.5,75360.0,75352.0,0.00414591]
["bitfinex","BTCUSD",1730946296548,1.5,75360.0,75353.0,0.00414591]
["bitfinex","BTCUSD",1730946296755,1.5,75360.0,75354.0,0.00414591]
["bitfinex","BTCUSD",1730946296959,1.5,75360.0,75351.0,0.001668]
["bitfinex","BTCUSD",1730946296960,1.5,75360.0,75355.0,0.00414591]
["bitfinex","BTCUSD",1730946297159,1.5,75360.0,75356.0,0.00414591]
["bitfinex","BTCUSD",1730946297355,1.5,75360.0,75357.0,0.00414591]
["bitfinex","BTCUSD",1730946297558,1.5,75360.0,75358.0,0.00414591]
["bitfinex","BTCUSD",1730946297791,1.5,75360.0,75359.0,0.00414591]
["bitfinex","BTCUSD",1730946300260,1.5,75360.0,75359.0,0.00414577]
["bitfinex","BTCUSD",1730946301322,1.50699135,75360.0,75359.0,0.00414577]
["bitfinex","BTCUSD",1730946302204,1.50699135,75360.0,75351.0,0.001668]
["bitfinex","BTCUSD",1730946302420,1.50782535,75360.0,75359.0,0.00414599]
["bitfinex","BTCUSD",1730946303116,1.69072535,75360.0,75359.0,0.00414599]
["bitfinex","BTCUSD",1730946303540,2.00700914,75360.0,75359.0,0.00414599]
["bitfinex","BTCUSD",1730946303771,0.005,75352.0,75351.0,0.001668]
["bitfinex","BTCUSD",1730946304657,1.605,75352.0,75351.0,0.001668]
["bitfinex","BTCUSD",1730946305214,1.6879,75352.0,75351.0,0.001668]
["bitfinex","BTCUSD",1730946305423,1.86694102,75352.0,75351.0,0.001668]
["bitfinex","BTCUSD",1730946308322,1.89686693,75352.0,75351.0,0.001668]
["bitfinex","BTCUSD",1730946308544,1.91768561,75352.0,75351.0,0.001668]
["bitfinex","BTCUSD",1730946309638,1.89686693,75352.0,75351.0,0.001668]
["bitfinex","BTCUSD",1730946310333,1.93486693,75352.0,75351.0,0.001668]
["bitfinex","BTCUSD",1730946310577,1.93486693,75352.0,75345.0,0.001668]
["bitfinex","BTCUSD",1730946310578,0.52,75346.0,75345.0,0.001668]
["bitfinex","BTCUSD",1730946310819,1.0551714,75346.0,75345.0,0.001668]
["bitfinex","BTCUSD",1730946311252,1.13321371,75346.0,75345.0,0.001668]
["bitfinex","BTCUSD",1730946311479,2.63521371,75346.0,75345.0,0.001668]
["bitfinex","BTCUSD",1730946311707,2.5571714,75346.0,75345.0,0.001668]
["bitfinex","BTCUSD",1730946311931,2.5551714,75346.0,75345.0,0.001668]
["bitfinex","BTCUSD",1730946312837,2.5571714,75346.0,75345.0,0.001668]
["bitfinex","BTCUSD",1730946313097,2.5551714,75346.0,75345.0,0.001668]
["bitfinex","BTCUSD",1730946313756,2.40054102,75346.0,75345.0,0.001668]
["bitfinex","BTCUSD",1730946315230,2.62606029,75346.0,75345.0,0.001668]
["bitfinex","BTCUSD",1730946317015,2.5551714,75346.0,75345.0,0.001668]
["bitfinex","BTCUSD",1730946319446,2.6898924,75346.0,75345.0,0.001668]
["bitfinex","BTCUSD",1730946319645,2.6898924,75346.0,75341.0,0.000834]
["bitfinex","BTCUSD",1730946319646,0.045,75342.0,75341.0,1e-08]
["bitfinex","BTCUSD",1730946319993,0.40454102,75342.0,75341.0,1e-08]
["bitfinex","BTCUSD",1730946320229,0.40254102,75342.0,75341.0,1e-08]
["bitfinex","BTCUSD",1730946320442,1.90454102,75342.0,75341.0,1e-08]
["bitfinex","BTCUSD",1730946321315,1.90254102,75342.0,75341.0,1e-08]
["bitfinex","BTCUSD",1730946321727,1.90454102,75342.0,75341.0,1e-08]
["bitfinex","BTCUSD",1730946321982,1.90254102,75342.0,75341.0,1e-08]
["bitfinex","BTCUSD",1730946323926,1.93209305,75342.0,75341.0,1e-08]
["bitfinex","BTCUSD",1730946324738,0.005,75325.0,75319.0,0.0458818]
["bitfinex","BTCUSD",1730946324961,0.005,75326.0,75321.0,0.1978931]
["bitfinex","BTCUSD",1730946325177,0.005,75326.0,75319.0,0.04353417]
["bitfinex","BTCUSD",1730946325318,1.5,75325.0,75319.0,0.04353417]
["bitfinex","BTCUSD",1730946326233,1.5,75325.0,75320.0,0.0811]
["bitfinex","BTCUSD",1730946326452,0.005,75334.0,75324.0,0.15463038]
["bitfinex","BTCUSD",1730946326677,0.1978931,75329.0,75324.0,0.15463038]
["bitfinex","BTCUSD",1730946326919,0.005,75335.0,75324.0,0.15463038]
["bitfinex","BTCUSD",1730946327133,0.005,75337.0,75324.0,0.15463038]
["bitfinex","BTCUSD",1730946327372,0.105,75339.0,75330.0,0.15463038]
["bitfinex","BTCUSD",1730946327596,0.1,75337.0,75330.0,0.15463038]
["bitfinex","BTCUSD",1730946328024,0.1,75337.0,75331.0,0.1309]
["bitfinex","BTCUSD",1730946328236,1.5,75336.0,75331.0,0.1309]
["bitfinex","BTCUSD",1730946328666,1.5,75336.0,75332.0,0.00414788]
["bitfinex","BTCUSD",1730946328877,1.5,75336.0,75331.0,0.1309]
["bitfinex","BTCUSD",1730946329589,1.5,75336.0,75332.0,0.00414788]
["bitfinex","BTCUSD",1730946329811,1.5,75336.0,75333.0,0.00414788]
["bitfinex","BTCUSD",1730946330031,1.5,75336.0,75331.0,0.12200978]
["bitfinex","BTCUSD",1730946332957,1.5,75336.0,75335.0,0.1978931]
["bitfinex","BTCUSD",1730946333164,0.005,75348.0,75335.0,0.13224102]
["bitfinex","BTCUSD",1730946333367,0.1978931,75344.0,75340.0,0.15463038]
["bitfinex","BTCUSD",1730946333586,1.5,75342.0,75336.0,0.13224102]
["bitfinex","BTCUSD",1730946334564,1.5,75342.0,75336.0,0.12227969]
["bitfinex","BTCUSD",1730946334773,1.5,75342.0,75331.0,0.12200978]
["bitfinex","BTCUSD",1730946334991,0.005,75339.0,75331.0,0.07164043]
["bitfinex","BTCUSD",1730946335192,0.005,75339.0,75326.0,0.66674239]
["bitfinex","BTCUSD",1730946335396,0.005,75339.0,75327.0,0.12993181]
["bitfinex","BTCUSD",1730946336050,0.005,75339.0,75328.0,0.15463038]
["bitfinex","BTCUSD",1730946336287,0.005,75339.0,75328.0,0.25835732]
["bitfinex","BTCUSD",1730946336508,0.005,75339.0,75328.0,0.15463038]
["bitfinex","BTCUSD",1730946336928,1.5,75342.0,75329.0,0.33013412]
["bitfinex","BTCUSD",1730946337219,0.1978931,75341.0,75334.0,0.15463038]
["bitfinex","BTCUSD",1730946337427,0.1978931,75341.0,75334.0,0.2868714]
["bitfinex","BTCUSD",1730946337646,0.1978931,75341.0,75334.0,0.31575854]
["bitfinex","BTCUSD",1730946338327,0.1978931,75341.0,75335.0,0.0778]
["bitfinex","BTCUSD",1730946338795,0.1978931,75341.0,75334.0,0.13224102]
["bitfinex","BTCUSD",1730946338796,0.1995611,75341.0,75334.0,0.13224102]
["bitfinex","BTCUSD",1730946339010,0.001668,75341.0,75334.0,0.13224102]
["bitfinex","BTCUSD",1730946339474,0.001668,75341.0,75329.0,0.0778]
["bitfinex","BTCUSD",1730946339475,0.1995611,75341.0,75329.0,0.0778]
["bitfinex","BTCUSD",1730946339735,0.001668,75341.0,75330.0,0.13224102]
["bitfinex","BTCUSD",1730946340403,0.001668,75341.0,75330.0,0.17629713]
["bitfinex","BTCUSD",1730946342142,0.001668,75341.0,75331.0,0.00414684]
["bitfinex","BTCUSD",1730946342377,0.001668,75341.0,75332.0,0.00414684]
["bitfinex","BTCUSD",1730946342595,0.001668,75341.0,75333.0,0.00414684]
["bitfinex","BTCUSD",1730946343045,0.001668,75341.0,75334.0,0.00414684]
["bitfinex","BTCUSD",1730946343495,0.001668,75341.0,75335.0,0.00414684]
["bitfinex","BTCUSD",1730946344010,0.001668,75341.0,75336.0,0.00414684]
["bitfinex","BTCUSD",1730946344239,0.001668,75341.0,75337.0,0.00414684]
["bitfinex","BTCUSD",1730946344466,0.001668,75341.0,75338.0,0.00414684]
["bitfinex","BTCUSD",1730946344912,0.001668,75341.0,75339.0,0.00414684]
["bitfinex","BTCUSD",1730946345106,0.001668,75341.0,75340.0,0.0041469]
["bitfinex","BTCUSD",1730946345581,0.001668,75341.0,75340.0,0.00414679]
["bitfinex","BTCUSD",1730946348809,0.001668,75341.0,75340.0,0.00414674]
["bitfinex","BTCUSD",1730946350878,0.001668,75341.0,75340.0,0.13638776]
["bitfinex","BTCUSD",1730946351092,0.001668,75341.0,75340.0,0.25665261]
["bitfinex","BTCUSD",1730946351749,0.001668,75341.0,75340.0,0.21208776]
["bitfinex","BTCUSD",1730946352147,0.001668,75341.0,75340.0,0.25167233]
["bitfinex","BTCUSD",1730946352703,0.001668,75341.0,75340.0,0.21208776]
["bitfinex","BTCUSD",1730946356292,0.001668,75341.0,75340.0,0.20794102]
["bitfinex","BTCUSD",1730946356530,0.001668,75341.0,75340.0,0.21208707]
["bitfinex","BTCUSD",1730946357351,0.001668,75341.0,75340.0,0.21872076]
["bitfinex","BTCUSD",1730946358062,0.001668,75351.0,75345.0,0.002]
["bitfinex","BTCUSD",1730946358289,0.1978931,75349.0,75346.0,0.14567479]
["bitfinex","BTCUSD",1730946358499,0.001668,75351.0,75349.0,0.0775]
["bitfinex","BTCUSD",1730946358724,0.001668,75351.0,75350.0,0.3358714]
["bitfinex","BTCUSD",1730946359159,0.001668,75351.0,75350.0,0.34665114]
["bitfinex","BTCUSD",1730946359429,0.001668,75351.0,75350.0,0.38926625]
["bitfinex","BTCUSD",1730946360509,0.001668,75351.0,75350.0,0.39755717]
["bitfinex","BTCUSD",1730946360722,0.001668,75351.0,75350.0,0.24792679]
["bitfinex","BTCUSD",1730946361164,0.001668,75351.0,75350.0,0.19892679]
["bitfinex","BTCUSD",1730946361820,0.001668,75351.0,75350.0,0.22876478]
["bitfinex","BTCUSD",1730946362222,0.001668,75351.0,75350.0,0.15631168]
["bitfinex","BTCUSD",1730946363828,0.001668,75351.0,75350.0,0.01907066]
["bitfinex","BTCUSD",1730946364939,0.001668,75351.0,75350.0,0.15131168]
["bitfinex","BTCUSD",1730946365122,0.001668,75351.0,75350.0,0.23041168]
["bitfinex","BTCUSD",1730946365766,0.001668,75351.0,75350.0,0.15131168]
["bitfinex","BTCUSD",1730946366674,0.001668,75351.0,75350.0,0.15131108]
["bitfinex","BTCUSD",1730946366887,0.001668,75351.0,75350.0,0.01907006]
["bitfinex","BTCUSD",1730946367124,0.001668,75351.0,75350.0,0.02558258]
["bitfinex","BTCUSD",1730946367980,0.001668,75351.0,75350.0,0.01907006]
["bitfinex","BTCUSD",1730946369229,0.00162566,75351.0,75350.0,0.01907006]
["bitfinex","BTCUSD",1730946369449,0.00162566,75351.0,75350.0,0.02558291]
["bitfinex","BTCUSD",1730946369852,0.00162566,75351.0,75350.0,0.01907006]
["bitfinex","BTCUSD",1730946370325,0.00162566,75351.0,75350.0,0.01907074]
["bitfinex","BTCUSD",1730946370983,0.00162566,75351.0,75345.0,0.15463038]
["bitfinex","BTCUSD",1730946371870,0.00162566,75351.0,75350.0,0.00651469]
["bitfinex","BTCUSD",1730946373178,0.05142566,75351.0,75339.0,0.03966692]
["bitfinex","BTCUSD",1730946373387,0.05142566,75351.0,75340.0,0.13224102]
["bitfinex","BTCUSD",1730946373595,0.1978931,75348.0,75340.0,0.13224102]
["bitfinex","BTCUSD",1730946373807,0.05142566,75351.0,75340.0,0.13224102]
["bitfinex","BTCUSD",1730946374045,0.1978931,75348.0,75339.0,0.03966692]
["bitfinex","BTCUSD",1730946374255,0.005,75348.0,75339.0,0.03966692]
["bitfinex","BTCUSD",1730946374464,0.00162566,75351.0,75342.0,0.15463038]
["bitfinex","BTCUSD",1730946374675,0.00162566,75351.0,75342.0,0.2868714]
["bitfinex","BTCUSD",1730946376209,0.00162566,75351.0,75348.0,0.15463038]
["bitfinex","BTCUSD",1730946377072,0.00162566,75351.0,75349.0,0.01907097]
["bitfinex","BTCUSD",1730946377498,0.00162566,75351.0,75349.0,0.0482952]
["bitfinex","BTCUSD",1730946377818,0.00162566,75351.0,75350.0,0.13224102]
["bitfinex","BTCUSD",1730946378930,0.00162566,75351.0,75350.0,0.13424102]
["bitfinex","BTCUSD",1730946379166,0.00162566,75351.0,75350.0,0.26319501]
["bitfinex","BTCUSD",1730946379391,0.00162566,75351.0,75350.0,0.25854102]
["bitfinex","BTCUSD",1730946379617,0.00162566,75351.0,75350.0,0.30888939]
["bitfinex","BTCUSD",1730946379805,0.00162566,75351.0,75350.0,0.27761199]
["bitfinex","BTCUSD",1730946381794,0.00162566,75351.0,75350.0,0.26932026]
["bitfinex","BTCUSD",1730946382453,0.00162566,75351.0,75350.0,0.2693192]
["bitfinex","BTCUSD",1730946383154,0.00162566,75351.0,75350.0,0.1430192]
["bitfinex","BTCUSD",1730946383393,0.00162566,75351.0,75350.0,0.01077818]
["bitfinex","BTCUSD",1730946383610,0.00162566,75351.0,75350.0,0.05043002]
["bitfinex","BTCUSD",1730946384707,0.00162566,75351.0,75350.0,0.01077818]
["bitfinex","BTCUSD",1730946384924,0.00162566,75351.0,75350.0,0.0173046]
["bitfinex","BTCUSD",1730946385133,0.00162566,75351.0,75350.0,0.01077818]
["bitfinex","BTCUSD",1730946386282,0.00162566,75351.0,75350.0,0.01730404]
["bitfinex","BTCUSD",1730946386498,0.05172566,75351.0,75350.0,0.01730404]
["bitfinex","BTCUSD",1730946386709,0.12382566,75351.0,75350.0,0.01077818]
["bitfinex","BTCUSD",1730946386947,1.62382566,75351.0,75350.0,0.01077818]
["bitfinex","BTCUSD",1730946387381,1.62882566,75351.0,75350.0,0.01077818]
["bitfinex","BTCUSD",1730946387814,1.62882566,75351.0,75350.0,0.01907065]
["bitfinex","BTCUSD",1730946395259,1.62382566,75351.0,75350.0,0.01907065]
["bitfinex","BTCUSD",1730946396640,1.62382566,75351.0,75342.0,0.04051271]
["bitfinex","BTCUSD",1730946396861,1.62382566,75351.0,75350.0,0.01907282]
["bitfinex","BTCUSD",1730946398972,1.62382566,75351.0,75350.0,0.01990682]
["bitfinex","BTCUSD",1730946400231,1.62382566,75351.0,75350.0,0.00498015]
["bitfinex","BTCUSD",1730946400440,1.62382566,75351.0,75350.0,0.01990629]
["bitfinex","BTCUSD",1730946400855,1.50162566,75351.0,75350.0,0.01990629]
["bitfinex","BTCUSD",1730946401073,1.50162566,75351.0,75345.0,0.02923772]
["bitfinex","BTCUSD",1730946401287,1.50162566,75351.0,75346.0,0.01243819]
["bitfinex","BTCUSD",1730946401496,1.50162566,75351.0,75342.0,0.13307502]
["bitfinex","BTCUSD",1730946402134,0.1978931,75348.0,75342.0,0.13307502]
["bitfinex","BTCUSD",1730946402349,1.50162566,75351.0,75342.0,0.13307502]
["bitfinex","BTCUSD",1730946404478,0.005,75348.0,75342.0,0.000834]
["bitfinex","BTCUSD",1730946405886,0.0779,75343.0,75342.0,0.000834]
["bitfinex","BTCUSD",1730946406107,1.5779,75343.0,75342.0,0.000834]
["bitfinex","BTCUSD",1730946408530,1.5,75343.0,75342.0,0.000834]
["bitfinex","BTCUSD",1730946408777,1.505,75343.0,75342.0,0.000834]
["bitfinex","BTCUSD",1730946408995,1.605,75343.0,75342.0,0.000834]
["bitfinex","BTCUSD",1730946409213,1.7324,75343.0,75342.0,0.000834]
["bitfinex","BTCUSD",1730946409440,1.86464277,75343.0,75342.0,0.000834]
["bitfinex","BTCUSD",1730946409658,1.7324,75343.0,75342.0,0.000834]
["bitfinex","BTCUSD",1730946411479,1.7324,75343.0,75342.0,0.00746947]
["bitfinex","BTCUSD",1730946411705,1.6,75343.0,75342.0,0.00746947]
["bitfinex","BTCUSD",1730946413093,1.605,75343.0,75342.0,0.01161643]
["bitfinex","BTCUSD",1730946414323,1.6,75343.0,75342.0,0.01161643]
["bitfinex","BTCUSD",1730946414522,1.7313,75343.0,75342.0,0.01161643]
["bitfinex","BTCUSD",1730946414796,1.7363,75343.0,75342.0,0.000834]
["bitfinex","BTCUSD",1730946415010,1.7363,75343.0,75342.0,0.01161641]
["bitfinex","BTCUSD",1730946415214,1.7363,75343.0,75342.0,0.01161659]
["bitfinex","BTCUSD",1730946417309,1.7363,75343.0,75342.0,0.00498115]
["bitfinex","BTCUSD",1730946419811,0.1304,75331.0,75330.0,0.0082944]
["bitfinex","BTCUSD",1730946420023,0.5222714,75331.0,75330.0,0.00414769]
["bitfinex","BTCUSD",1730946420637,2.0222714,75331.0,75330.0,0.00414769]
["bitfinex","BTCUSD",1730946420846,0.1,75330.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946421050,0.23224102,75330.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946421253,0.1761,75328.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946422191,0.0761,75328.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946422610,1.6761,75328.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946424303,1.70625549,75328.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946428126,0.20625549,75328.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946428532,1.70625549,75328.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946433467,1.70625549,75328.0,75327.0,0.00498207]
["bitfinex","BTCUSD",1730946435480,1.70625549,75328.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946440685,1.83849826,75328.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946440913,1.70625549,75328.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946441349,1.80778871,75328.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946443108,1.605,75328.0,75327.0,0.00498213]
["bitfinex","BTCUSD",1730946443521,1.605,75328.0,75327.0,0.01161873]
["bitfinex","BTCUSD",1730946445116,1.6,75328.0,75327.0,0.01161873]
["bitfinex","BTCUSD",1730946445541,1.5,75328.0,75327.0,0.01161873]
["bitfinex","BTCUSD",1730946447713,1.5853,75328.0,75327.0,0.01161873]
["bitfinex","BTCUSD",1730946447923,1.505,75328.0,75327.0,0.01161873]
["bitfinex","BTCUSD",1730946449218,1.5,75328.0,75327.0,0.01161873]
["bitfinex","BTCUSD",1730946452020,1.505,75328.0,75327.0,0.01161873]
["bitfinex","BTCUSD",1730946452435,1.505,75328.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946452436,1.5875,75328.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946452636,1.64434906,75328.0,75327.0,0.01161847]
["bitfinex","BTCUSD",1730946453036,1.5875,75328.0,75327.0,0.01161847]
["bitfinex","BTCUSD",1730946453282,1.6875,75328.0,75327.0,0.01161847]
["bitfinex","BTCUSD",1730946453486,1.6875,75328.0,75327.0,0.00498187]
["bitfinex","BTCUSD",1730946455994,2.03698401,75328.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946456204,2.16922678,75328.0,75327.0,0.000834]
["bitfinex","BTCUSD",1730946456876,0.39374299,75310.0,75309.0,0.0015]
["bitfinex","BTCUSD",1730946457151,0.52598401,75310.0,75309.0,0.0015]
["bitfinex","BTCUSD",1730946457797,2.02598401,75310.0,75309.0,0.0015]
["bitfinex","BTCUSD",1730946458431,1.87134102,75310.0,75309.0,0.0015]
["bitfinex","BTCUSD",1730946458864,1.86634102,75310.0,75309.0,0.0015]
["bitfinex","BTCUSD",1730946459075,1.7341,75310.0,75309.0,0.0015]
["bitfinex","BTCUSD",1730946460553,1.6843,75310.0,75309.0,0.0015]
["bitfinex","BTCUSD",1730946460770,1.605,75310.0,75309.0,0.0015]
["bitfinex","BTCUSD",1730946460986,1.6,75310.0,75309.0,0.00564886]
["bitfinex","BTCUSD",1730946462047,1.5,75310.0,75309.0,0.01228766]
["bitfinex","BTCUSD",1730946464094,0.005,75312.0,75299.0,0.03188808]
["bitfinex","BTCUSD",1730946464315,0.03014952,75317.0,75296.0,0.078]
["bitfinex","BTCUSD",1730946464316,0.005,75309.0,75296.0,0.078]
["bitfinex","BTCUSD",1730946464447,0.005,75305.0,75296.0,0.078]
["bitfinex","BTCUSD",1730946464679,1.5,75304.0,75296.0,0.078]
["bitfinex","BTCUSD",1730946471005,1.5,75304.0,75299.0,0.15464299]
["bitfinex","BTCUSD",1730946471199,0.005,75312.0,75300.0,0.21879502]
["bitfinex","BTCUSD",1730946471424,0.1978931,75303.0,75300.0,0.18184102]
["bitfinex","BTCUSD",1730946471641,0.005,75304.0,75297.0,0.00829753]
["bitfinex","BTCUSD",1730946471853,0.005,75304.0,75301.0,0.00991442]
["bitfinex","BTCUSD",1730946472061,0.005,75304.0,75298.0,0.00991442]
["bitfinex","BTCUSD",1730946472337,0.005,75304.0,75294.0,0.00829777]
["bitfinex","BTCUSD",1730946472545,0.005,75304.0,75295.0,0.0099147]
["bitfinex","BTCUSD",1730946472750,0.005,75304.0,75296.0,0.0099147]
["bitfinex","BTCUSD",1730946472962,0.005,75304.0,75297.0,0.0099147]
["bitfinex","BTCUSD",1730946473173,0.005,75304.0,75298.0,0.0099147]
["bitfinex","BTCUSD",1730946473376,0.005,75304.0,75299.0,0.0099147]
["bitfinex","BTCUSD",1730946473587,0.005,75304.0,75294.0,0.01821247]
["bitfinex","BTCUSD",1730946473791,0.005,75304.0,75295.0,0.01821247]
["bitfinex","BTCUSD",1730946474003,0.005,75304.0,75296.0,0.01821247]
["bitfinex","BTCUSD",1730946474220,0.005,75304.0,75297.0,0.02485068]
["bitfinex","BTCUSD",1730946474444,0.005,75304.0,75295.0,0.00637938]
["bitfinex","BTCUSD",1730946474445,0.005,75304.0,75298.0,0.02485068]
["bitfinex","BTCUSD",1730946474652,0.005,75304.0,75299.0,0.01493598]
["bitfinex","BTCUSD",1730946475079,0.005,75304.0,75300.0,0.01493598]
["bitfinex","BTCUSD",1730946475287,0.005,75304.0,75301.0,0.01493598]
["bitfinex","BTCUSD",1730946475711,0.005,75304.0,75292.0,0.0469]
["bitfinex","BTCUSD",1730946475712,0.005,75304.0,75302.0,0.00663821]
["bitfinex","BTCUSD",1730946475924,0.005,75303.0,75302.0,0.00663821]
["bitfinex","BTCUSD",1730946476140,0.005,75303.0,75302.0,0.01078745]
["bitfinex","BTCUSD",1730946478045,0.0539,75303.0,75302.0,0.01078745]
["bitfinex","BTCUSD",1730946478718,0.0539,75303.0,75302.0,0.00414924]
["bitfinex","BTCUSD",1730946480976,0.2324,75303.0,75302.0,0.00414924]
["bitfinex","BTCUSD",1730946481195,0.2324,75303.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946481441,0.2324,75303.0,75302.0,0.00414949]
["bitfinex","BTCUSD",1730946481855,1.7324,75303.0,75302.0,0.00414949]
["bitfinex","BTCUSD",1730946482268,1.86464102,75303.0,75302.0,0.00414949]
["bitfinex","BTCUSD",1730946483774,1.86464102,75303.0,75302.0,0.01078845]
["bitfinex","BTCUSD",1730946484396,1.86464102,75303.0,75302.0,0.00414949]
["bitfinex","BTCUSD",1730946484607,1.86464102,75303.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946484786,0.23224102,75302.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946485036,0.23224102,75302.0,75297.0,0.00663913]
["bitfinex","BTCUSD",1730946485240,0.23224102,75302.0,75298.0,0.01078859]
["bitfinex","BTCUSD",1730946486067,0.23224102,75302.0,75299.0,0.01078859]
["bitfinex","BTCUSD",1730946486318,0.23224102,75302.0,75299.0,0.00414946]
["bitfinex","BTCUSD",1730946486723,0.23224102,75302.0,75300.0,0.00414946]
["bitfinex","BTCUSD",1730946486957,0.3028931,75301.0,75300.0,0.00414946]
["bitfinex","BTCUSD",1730946487136,0.23724102,75301.0,75300.0,0.00414946]
["bitfinex","BTCUSD",1730946487348,0.36948379,75301.0,75300.0,0.00414946]
["bitfinex","BTCUSD",1730946487601,0.1,75300.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946487812,0.23224102,75300.0,75297.0,0.00414974]
["bitfinex","BTCUSD",1730946488160,0.23224102,75300.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946488365,0.23224102,75300.0,75297.0,0.00414975]
["bitfinex","BTCUSD",1730946488808,0.07590881,75299.0,75298.0,0.00414975]
["bitfinex","BTCUSD",1730946489199,1.505,75299.0,75298.0,0.00414975]
["bitfinex","BTCUSD",1730946489548,1.73724102,75299.0,75298.0,0.00414975]
["bitfinex","BTCUSD",1730946490424,1.73724102,75299.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946490425,0.1,75298.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946490859,0.0829,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946491068,0.37224102,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946491282,0.43947413,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946491489,0.44947413,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946491639,1.94947413,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946494091,1.88224102,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946502096,1.6929,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946502282,1.61,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946502762,1.61,75297.0,75296.0,0.00498387]
["bitfinex","BTCUSD",1730946503014,1.61,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946503241,1.61,75297.0,75296.0,0.00498387]
["bitfinex","BTCUSD",1730946504440,1.605,75297.0,75296.0,0.0116231]
["bitfinex","BTCUSD",1730946505134,1.605,75297.0,75296.0,0.02155724]
["bitfinex","BTCUSD",1730946505596,1.605,75297.0,75296.0,0.0116231]
["bitfinex","BTCUSD",1730946513244,1.605,75297.0,75296.0,0.01162286]
["bitfinex","BTCUSD",1730946524028,1.605,75297.0,75296.0,0.01162283]
["bitfinex","BTCUSD",1730946524250,1.605,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946524251,2.0558826,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946524472,2.1029826,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946524939,1.86714102,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946525359,2.02199489,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946527145,1.86714102,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946531376,2.02199489,75297.0,75296.0,0.000834]
["bitfinex","BTCUSD",1730946535406,0.01,75281.0,75280.0,0.0203755]
["bitfinex","BTCUSD",1730946535657,0.12,75280.0,75279.0,0.001502]
["bitfinex","BTCUSD",1730946535901,0.48309489,75280.0,75279.0,0.001502]
["bitfinex","BTCUSD",1730946536130,1.98309489,75280.0,75279.0,0.001502]
["bitfinex","BTCUSD",1730946536341,2.11593189,75280.0,75279.0,0.001502]
["bitfinex","BTCUSD",1730946536555,1.98309489,75280.0,75279.0,0.001502]
["bitfinex","BTCUSD",1730946537431,2.11593189,75280.0,75279.0,0.001502]
["bitfinex","BTCUSD",1730946537651,1.98309489,75280.0,75279.0,0.001502]
["bitfinex","BTCUSD",1730946538077,2.0199704,75280.0,75279.0,0.001502]
["bitfinex","BTCUSD",1730946538286,1.98309489,75280.0,75279.0,0.001502]
["bitfinex","BTCUSD",1730946538641,1.98509489,75280.0,75279.0,0.001502]
["bitfinex","BTCUSD",1730946539021,2.0829562,75280.0,75279.0,0.001502]
["bitfinex","BTCUSD",1730946539438,2.2157932,75280.0,75279.0,0.001502]
["bitfinex","BTCUSD",1730946539806,2.21519897,75280.0,75279.0,0.001502]
["bitfinex","BTCUSD",1730946540236,2.0829562,75280.0,75279.0,0.001502]
["bitfinex","BTCUSD",1730946540637,2.2157932,75280.0,75279.0,0.001502]
["bitfinex","BTCUSD",1730946541549,2.2157932,75280.0,75269.0,0.001502]
["bitfinex","BTCUSD",1730946541550,0.652855,75270.0,75269.0,0.001502]
["bitfinex","BTCUSD",1730946541762,0.92975387,75261.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946541984,0.01,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946542232,1.74224102,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946543216,1.7442356,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946543631,1.77445037,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946544433,1.60699458,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946545257,1.605,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946545465,1.60699424,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946548441,0.00699424,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946548716,0.005,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946548927,1.605,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946549148,1.73923568,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946549358,1.73923568,75254.0,75253.0,0.0114538]
["bitfinex","BTCUSD",1730946550198,1.60699466,75254.0,75253.0,0.0114538]
["bitfinex","BTCUSD",1730946556666,1.74423568,75254.0,75253.0,0.0114538]
["bitfinex","BTCUSD",1730946556888,2.24423568,75254.0,75253.0,0.0114538]
["bitfinex","BTCUSD",1730946558653,2.10699466,75254.0,75253.0,0.0114538]
["bitfinex","BTCUSD",1730946559698,1.60699466,75254.0,75253.0,0.0114538]
["bitfinex","BTCUSD",1730946561792,0.23923568,75254.0,75253.0,0.0114538]
["bitfinex","BTCUSD",1730946562210,0.23923568,75254.0,75253.0,0.01560573]
["bitfinex","BTCUSD",1730946562513,1.73923568,75254.0,75253.0,0.01560573]
["bitfinex","BTCUSD",1730946562957,1.73923568,75254.0,75253.0,0.0114538]
["bitfinex","BTCUSD",1730946563166,1.73923568,75254.0,75253.0,0.01560573]
["bitfinex","BTCUSD",1730946563580,1.73423568,75254.0,75253.0,0.01560573]
["bitfinex","BTCUSD",1730946563853,1.73923568,75254.0,75253.0,0.01560573]
["bitfinex","BTCUSD",1730946564067,1.60699466,75254.0,75253.0,0.01560573]
["bitfinex","BTCUSD",1730946565381,1.60699466,75254.0,75253.0,0.02224881]
["bitfinex","BTCUSD",1730946565859,1.60699466,75254.0,75253.0,0.01560573]
["bitfinex","BTCUSD",1730946566965,1.60699466,75254.0,75253.0,0.02224881]
["bitfinex","BTCUSD",1730946567396,1.60699466,75254.0,75253.0,0.03219488]
["bitfinex","BTCUSD",1730946567857,1.60699466,75254.0,75253.0,0.0255518]
["bitfinex","BTCUSD",1730946569017,1.87147845,75254.0,75253.0,0.0255545]
["bitfinex","BTCUSD",1730946569257,1.73923568,75254.0,75253.0,0.0255545]
["bitfinex","BTCUSD",1730946571481,1.73923568,75254.0,75253.0,0.02555883]
["bitfinex","BTCUSD",1730946571658,1.74423568,75254.0,75253.0,0.02555883]
["bitfinex","BTCUSD",1730946571851,1.74423568,75254.0,75253.0,0.02555887]
["bitfinex","BTCUSD",1730946572055,1.74423568,75254.0,75253.0,0.02555894]
["bitfinex","BTCUSD",1730946572435,1.74423568,75254.0,75253.0,0.02556012]
["bitfinex","BTCUSD",1730946573266,1.92567845,75254.0,75253.0,0.02556012]
["bitfinex","BTCUSD",1730946573606,1.79343568,75254.0,75253.0,0.02556012]
["bitfinex","BTCUSD",1730946574965,1.79343568,75254.0,75253.0,0.03220349]
["bitfinex","BTCUSD",1730946575809,1.79343568,75254.0,75253.0,0.02140819]
["bitfinex","BTCUSD",1730946576014,1.79343568,75254.0,75253.0,0.02556114]
["bitfinex","BTCUSD",1730946576434,1.79343568,75254.0,75253.0,0.0156059]
["bitfinex","BTCUSD",1730946576644,1.79343568,75254.0,75253.0,0.0255615]
["bitfinex","BTCUSD",1730946577587,1.92567845,75254.0,75253.0,0.0255615]
["bitfinex","BTCUSD",1730946577796,1.79343568,75254.0,75253.0,0.0255615]
["bitfinex","BTCUSD",1730946578854,1.79343568,75254.0,75253.0,0.03220487]
["bitfinex","BTCUSD",1730946579299,1.89516064,75254.0,75253.0,0.03220487]
["bitfinex","BTCUSD",1730946579914,1.89516064,75254.0,75253.0,0.0255615]
["bitfinex","BTCUSD",1730946580145,1.89516064,75254.0,75253.0,0.0156059]
["bitfinex","BTCUSD",1730946581133,1.79343568,75254.0,75253.0,0.0156059]
["bitfinex","BTCUSD",1730946582029,1.73923568,75254.0,75253.0,0.0156059]
["bitfinex","BTCUSD",1730946582478,1.60699466,75254.0,75253.0,0.0156059]
["bitfinex","BTCUSD",1730946582891,1.60699466,75254.0,75253.0,0.02224927]
["bitfinex","BTCUSD",1730946583317,1.60699466,75254.0,75253.0,0.02224857]
["bitfinex","BTCUSD",1730946583525,1.60699466,75254.0,75253.0,0.03220556]
["bitfinex","BTCUSD",1730946584138,1.605,75254.0,75253.0,0.03220556]
["bitfinex","BTCUSD",1730946586245,1.605,75254.0,75253.0,0.02720556]
["bitfinex","BTCUSD",1730946586684,1.605,75254.0,75253.0,0.02720591]
["bitfinex","BTCUSD",1730946589626,1.605,75254.0,75253.0,0.01724892]
["bitfinex","BTCUSD",1730946590065,1.605,75254.0,75253.0,0.01060577]
["bitfinex","BTCUSD",1730946590489,1.605,75254.0,75253.0,0.010606]
["bitfinex","BTCUSD",1730946590931,1.605,75254.0,75253.0,0.02056535]
["bitfinex","BTCUSD",1730946591122,1.605,75254.0,75253.0,0.02720867]
["bitfinex","BTCUSD",1730946591335,1.605,75254.0,75253.0,0.01724932]
["bitfinex","BTCUSD",1730946591773,1.605,75254.0,75253.0,0.0272087]
["bitfinex","BTCUSD",1730946594011,1.605,75254.0,75253.0,0.01724848]
["bitfinex","BTCUSD",1730946594285,1.605,75254.0,75253.0,0.02720603]
["bitfinex","BTCUSD",1730946594699,1.60667,75254.0,75253.0,0.02720603]
["bitfinex","BTCUSD",1730946596015,1.50667,75254.0,75253.0,0.02720603]
["bitfinex","BTCUSD",1730946597749,1.50667,75254.0,75253.0,0.01724814]
["bitfinex","BTCUSD",1730946597930,1.50667,75254.0,75253.0,0.02720279]
["bitfinex","BTCUSD",1730946598183,1.50667,75254.0,75253.0,0.02720298]
["bitfinex","BTCUSD",1730946598400,1.50667,75254.0,75253.0,0.03715781]
["bitfinex","BTCUSD",1730946601044,1.50667,75254.0,75253.0,0.02056016]
["bitfinex","BTCUSD",1730946601245,1.50667,75254.0,75253.0,0.03715625]
["bitfinex","BTCUSD",1730946604055,0.00167,75254.0,75253.0,0.15127253]
["bitfinex","BTCUSD",1730946604300,0.00167,75254.0,75253.0,0.13887959]
["bitfinex","BTCUSD",1730946604560,0.1,75265.0,75260.0,0.20344992]
["bitfinex","BTCUSD",1730946604561,0.1978931,75265.0,75260.0,0.20344992]
["bitfinex","BTCUSD",1730946604766,0.1978931,75265.0,75264.0,0.18052496]
["bitfinex","BTCUSD",1730946604986,0.1978931,75265.0,75264.0,0.12111537]
["bitfinex","BTCUSD",1730946605194,0.005,75268.0,75264.0,0.0978952]
["bitfinex","BTCUSD",1730946605409,0.005,75268.0,75264.0,0.10784516]
["bitfinex","BTCUSD",1730946605651,0.005,75268.0,75265.0,0.00994996]
["bitfinex","BTCUSD",1730946605869,0.005,75265.0,75264.0,0.0190952]
["bitfinex","BTCUSD",1730946606101,0.005,75265.0,75264.0,0.02903313]
["bitfinex","BTCUSD",1730946606348,0.005,75265.0,75264.0,0.02761502]
["bitfinex","BTCUSD",1730946606566,1.505,75265.0,75264.0,0.02761502]
["bitfinex","BTCUSD",1730946607249,1.505,75265.0,75264.0,0.02073238]
["bitfinex","BTCUSD",1730946607477,1.505,75265.0,75264.0,0.01079231]
["bitfinex","BTCUSD",1730946607710,1.505,75265.0,75264.0,0.02072768]
["bitfinex","BTCUSD",1730946609074,1.5,75265.0,75264.0,0.02072768]
["bitfinex","BTCUSD",1730946609517,1.5,75265.0,75264.0,0.12245264]
["bitfinex","BTCUSD",1730946609724,0.005,75274.0,75264.0,0.26860718]
["bitfinex","BTCUSD",1730946609929,0.005,75274.0,75265.0,0.02072768]
["bitfinex","BTCUSD",1730946610141,1.5,75273.0,75268.0,0.10172496]
["bitfinex","BTCUSD",1730946610354,1.5,75273.0,75269.0,0.02902897]
["bitfinex","BTCUSD",1730946610560,1.5,75273.0,75270.0,0.02902897]
["bitfinex","BTCUSD",1730946610764,1.5,75273.0,75272.0,0.10172496]
["bitfinex","BTCUSD",1730946610974,1.5,75273.0,75272.0,0.02902897]
["bitfinex","BTCUSD",1730946612341,1.5,75273.0,75272.0,0.02072768]
["bitfinex","BTCUSD",1730946613396,1.5,75273.0,75272.0,0.01079231]
["bitfinex","BTCUSD",1730946613617,0.005,75273.0,75272.0,0.01079231]
["bitfinex","BTCUSD",1730946614015,1.505,75273.0,75272.0,0.00415089]
["bitfinex","BTCUSD",1730946615220,1.505,75273.0,75272.0,0.01079241]
["bitfinex","BTCUSD",1730946616427,1.5,75273.0,75272.0,0.01079241]
["bitfinex","BTCUSD",1730946616635,1.5,75273.0,75272.0,0.16564467]
["bitfinex","BTCUSD",1730946616875,1.5,75273.0,75272.0,0.02914447]
["bitfinex","BTCUSD",1730946617048,1.5,75273.0,75270.0,0.0769]
["bitfinex","BTCUSD",1730946618690,1.5,75273.0,75271.0,0.0099184]
["bitfinex","BTCUSD",1730946619386,1.5,75273.0,75270.0,0.0769]
["bitfinex","BTCUSD",1730946619621,0.001666,75273.0,75271.0,0.15485226]
["bitfinex","BTCUSD",1730946619884,0.001666,75273.0,75271.0,0.15750905]
["bitfinex","BTCUSD",1730946620113,0.001666,75273.0,75272.0,0.03195667]
["bitfinex","BTCUSD",1730946620574,0.00167,75280.0,75279.0,0.24345226]
["bitfinex","BTCUSD",1730946620828,0.1995631,75280.0,75279.0,1.09233567]
["bitfinex","BTCUSD",1730946621060,0.00167,75280.0,75279.0,1.04615109]
["bitfinex","BTCUSD",1730946621278,0.00167,75280.0,75279.0,1.20100335]
["bitfinex","BTCUSD",1730946621734,0.00167,75280.0,75279.0,1.21091556]
["bitfinex","BTCUSD",1730946621963,0.00167,75280.0,75279.0,1.21091645]
["bitfinex","BTCUSD",1730946622302,0.00167,75280.0,75279.0,1.20100335]
["bitfinex","BTCUSD",1730946622734,0.00167,75280.0,75279.0,1.21179114]
["bitfinex","BTCUSD",1730946622933,0.00167,75280.0,75279.0,1.22008945]
["bitfinex","BTCUSD",1730946623595,0.00167,75280.0,75279.0,1.22400335]
["bitfinex","BTCUSD",1730946623818,0.00167,75280.0,75279.0,1.22600335]
["bitfinex","BTCUSD",1730946624656,0.00167,75280.0,75279.0,1.06915109]
["bitfinex","BTCUSD",1730946624889,0.00167,75280.0,75279.0,1.0882365]
["bitfinex","BTCUSD",1730946625119,0.00167,75280.0,75279.0,1.2734413]
["bitfinex","BTCUSD",1730946625317,0.1978931,75290.0,75286.0,0.005]
["bitfinex","BTCUSD",1730946625522,0.1978931,75290.0,75287.0,0.30617869]
["bitfinex","BTCUSD",1730946625763,1.5,75297.0,75288.0,0.03161787]
["bitfinex","BTCUSD",1730946625912,1.5,75297.0,75293.0,0.00626149]
["bitfinex","BTCUSD",1730946626126,1.5,75297.0,75293.0,0.16111375]
["bitfinex","BTCUSD",1730946626320,1.5,75297.0,75294.0,0.0253469]
["bitfinex","BTCUSD",1730946626926,1.5,75297.0,75295.0,0.01908541]
["bitfinex","BTCUSD",1730946627145,1.5,75297.0,75296.0,0.01908541]
["bitfinex","BTCUSD",1730946627357,1.5,75297.0,75288.0,0.03161787]
["bitfinex","BTCUSD",1730946627555,1.5,75297.0,75296.0,0.01908553]
["bitfinex","BTCUSD",1730946629315,1.5,75297.0,75296.0,0.02534279]
["bitfinex","BTCUSD",1730946629733,0.005,75300.0,75296.0,0.02534279]
["bitfinex","BTCUSD",1730946629934,0.005,75300.0,75297.0,0.01908553]
["bitfinex","BTCUSD",1730946630132,0.005,75300.0,75298.0,0.01908553]
["bitfinex","BTCUSD",1730946630563,0.1,75307.0,75299.0,0.01908553]
["bitfinex","BTCUSD",1730946630985,0.1,75307.0,75300.0,0.01908546]
["bitfinex","BTCUSD",1730946631273,0.1,75307.0,75301.0,0.01078743]
["bitfinex","BTCUSD",1730946631488,0.1,75314.0,75302.0,0.01078743]
["bitfinex","BTCUSD",1730946631694,0.13013768,75314.0,75303.0,0.01739377]
["bitfinex","BTCUSD",1730946631902,0.001666,75307.0,75304.0,0.00663842]
["bitfinex","BTCUSD",1730946632105,0.001666,75307.0,75303.0,0.02984081]
["bitfinex","BTCUSD",1730946632106,0.001666,75307.0,75305.0,0.01908546]
["bitfinex","BTCUSD",1730946632495,0.001666,75307.0,75306.0,0.01908546]
["bitfinex","BTCUSD",1730946635750,1.548966,75307.0,75306.0,0.01908546]
["bitfinex","BTCUSD",1730946640376,1.85760702,75307.0,75306.0,0.01908546]
["bitfinex","BTCUSD",1730946641307,1.85760702,75307.0,75306.0,0.02534019]
["bitfinex","BTCUSD",1730946641533,1.85760702,75307.0,75306.0,0.01040374]
["bitfinex","BTCUSD",1730946641767,1.85760702,75307.0,75286.0,0.005]
["bitfinex","BTCUSD",1730946641768,0.1,75306.0,75286.0,0.005]
["bitfinex","BTCUSD",1730946641993,0.1,75306.0,75305.0,0.00626605]
["bitfinex","BTCUSD",1730946642220,0.2978931,75306.0,75305.0,0.01908673]
["bitfinex","BTCUSD",1730946642449,0.1,75306.0,75305.0,0.01908673]
["bitfinex","BTCUSD",1730946642706,1.6,75306.0,75305.0,0.01908673]
["bitfinex","BTCUSD",1730946642938,1.6,75306.0,75305.0,0.01858673]
["bitfinex","BTCUSD",1730946643152,1.6,75306.0,75305.0,0.02485485]
["bitfinex","BTCUSD",1730946643394,1.73224102,75306.0,75305.0,0.01858673]
["bitfinex","BTCUSD",1730946643618,1.85534102,75306.0,75305.0,0.01858673]
["bitfinex","BTCUSD",1730946645459,1.85534102,75306.0,75305.0,0.01078842]
["bitfinex","BTCUSD",1730946645675,1.85534102,75306.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946645888,1.7231,75306.0,75305.0,0.00414935]
["bitfinex","BTCUSD",1730946646095,0.2231,75306.0,75305.0,0.01078831]
["bitfinex","BTCUSD",1730946646601,1.7231,75306.0,75305.0,0.01078831]
["bitfinex","BTCUSD",1730946646790,1.75266625,75306.0,75305.0,0.01078831]
["bitfinex","BTCUSD",1730946647052,1.95186778,75306.0,75305.0,0.01078831]
["bitfinex","BTCUSD",1730946647284,0.007,75305.0,75304.0,0.00628459]
["bitfinex","BTCUSD",1730946647498,0.007,75305.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946647499,0.38595226,75301.0,75300.0,0.00711759]
["bitfinex","BTCUSD",1730946647712,0.51819328,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946647927,2.01819328,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946648150,1.86334102,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946648364,1.85834102,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946648574,1.86334102,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946650374,2.18814017,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946650591,2.35594017,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946651022,2.24231134,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946651239,2.55119328,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946651443,2.04619328,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946651670,2.52819328,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946652712,2.54419328,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946652930,2.54219328,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946653138,2.52819328,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946653594,2.53019328,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946653812,2.37334102,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946654019,2.38734102,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946654254,2.38634102,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946654891,1.83654102,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946655329,1.514,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946655570,1.514,75301.0,75300.0,0.00913192]
["bitfinex","BTCUSD",1730946655807,1.5,75301.0,75300.0,0.00913192]
["bitfinex","BTCUSD",1730946656281,1.5,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946656495,1.5,75301.0,75300.0,0.00913195]
["bitfinex","BTCUSD",1730946656700,1.6,75301.0,75300.0,0.00913195]
["bitfinex","BTCUSD",1730946657340,1.6,75301.0,75300.0,0.02204528]
["bitfinex","BTCUSD",1730946658398,1.6,75301.0,75300.0,0.01577076]
["bitfinex","BTCUSD",1730946659481,1.6,75301.0,75300.0,0.01991998]
["bitfinex","BTCUSD",1730946659904,1.6,75301.0,75300.0,0.01991945]
["bitfinex","BTCUSD",1730946660579,1.60004,75301.0,75300.0,0.01991945]
["bitfinex","BTCUSD",1730946661758,1.67504,75301.0,75300.0,0.01991945]
["bitfinex","BTCUSD",1730946662275,1.85318102,75301.0,75300.0,0.000833]
["bitfinex","BTCUSD",1730946662515,1.85318102,75301.0,75300.0,0.01991992]
["bitfinex","BTCUSD",1730946663011,1.85318102,75301.0,75300.0,0.01162126]
["bitfinex","BTCUSD",1730946663717,1.85318102,75301.0,75300.0,0.00498233]
["bitfinex","BTCUSD",1730946665325,1.67504,75301.0,75300.0,0.01162193]
["bitfinex","BTCUSD",1730946665571,1.60004,75301.0,75300.0,0.01162193]
["bitfinex","BTCUSD",1730946665796,1.60004,75301.0,75300.0,0.01162176]
["bitfinex","BTCUSD",1730946666472,1.60004,75301.0,75300.0,0.01992069]
["bitfinex","BTCUSD",1730946666943,1.60004,75301.0,75300.0,0.01162176]
["bitfinex","BTCUSD",1730946667176,1.73228102,75301.0,75300.0,0.01162176]
["bitfinex","BTCUSD",1730946668290,1.73728102,75301.0,75300.0,0.01162176]
["bitfinex","BTCUSD",1730946668730,1.81768102,75301.0,75300.0,0.00498252]
["bitfinex","BTCUSD",1730946668955,1.81768102,75301.0,75300.0,0.01162235]
["bitfinex","BTCUSD",1730946669482,1.86488102,75301.0,75300.0,0.01162235]
["bitfinex","BTCUSD",1730946670359,2.01973328,75301.0,75300.0,0.01162235]
["bitfinex","BTCUSD",1730946670580,2.35988102,75301.0,75300.0,0.01162235]
["bitfinex","BTCUSD",1730946670807,2.36488102,75301.0,75300.0,0.01162235]
["bitfinex","BTCUSD",1730946672754,2.36488102,75301.0,75300.0,0.01992177]
["bitfinex","BTCUSD",1730946672987,2.36488102,75301.0,75300.0,0.01992174]
["bitfinex","BTCUSD",1730946673440,2.36488102,75301.0,75300.0,0.01162235]
["bitfinex","BTCUSD",1730946674546,2.54682791,75301.0,75300.0,0.01162235]
["bitfinex","BTCUSD",1730946674786,0.68,75290.0,75289.0,0.00625768]
["bitfinex","BTCUSD",1730946675001,0.36104102,75290.0,75289.0,0.01704768]
["bitfinex","BTCUSD",1730946675245,0.36104102,75290.0,75289.0,0.01908999]
["bitfinex","BTCUSD",1730946675440,1.86104102,75290.0,75289.0,0.01908999]
["bitfinex","BTCUSD",1730946677329,0.1,75289.0,75282.0,0.00622458]
["bitfinex","BTCUSD",1730946677552,0.5,75284.0,75283.0,0.00830022]
["bitfinex","BTCUSD",1730946677776,0.63224102,75284.0,75283.0,0.00830022]
["bitfinex","BTCUSD",1730946678234,2.13224102,75284.0,75283.0,0.00830022]
["bitfinex","BTCUSD",1730946679608,2.16190348,75284.0,75283.0,0.00830022]
["bitfinex","BTCUSD",1730946682788,2.16190348,75284.0,75269.0,0.0405654]
["bitfinex","BTCUSD",1730946683003,2.02966246,75284.0,75283.0,0.00830061]
["bitfinex","BTCUSD",1730946683216,2.02966246,75284.0,75283.0,0.00993492]
["bitfinex","BTCUSD",1730946683454,2.02966246,75284.0,75269.0,0.0405654]
["bitfinex","BTCUSD",1730946683688,2.02966246,75284.0,75283.0,0.00830062]
["bitfinex","BTCUSD",1730946683918,2.02966246,75284.0,75279.0,0.00622331]
["bitfinex","BTCUSD",1730946684148,2.02966246,75284.0,75280.0,0.01452393]
["bitfinex","BTCUSD",1730946684837,2.02966246,75284.0,75281.0,0.01494111]
["bitfinex","BTCUSD",1730946685068,2.02966246,75284.0,75282.0,0.02116442]
["bitfinex","BTCUSD",1730946685314,1.5,75284.0,75282.0,0.02116442]
["bitfinex","BTCUSD",1730946685531,0.03054108,75295.0,75283.0,0.02457755]
["bitfinex","BTCUSD",1730946685791,0.1978931,75290.0,75284.0,0.00664049]
["bitfinex","BTCUSD",1730946686011,1.5,75289.0,75285.0,0.00664049]
["bitfinex","BTCUSD",1730946686229,1.5,75289.0,75286.0,0.1271]
["bitfinex","BTCUSD",1730946686673,1.5,75289.0,75287.0,0.01909067]
["bitfinex","BTCUSD",1730946687109,0.001666,75300.0,75287.0,0.01909067]
["bitfinex","BTCUSD",1730946687332,0.001666,75300.0,75298.0,0.15485226]
["bitfinex","BTCUSD",1730946687596,0.19718505,75301.0,75300.0,0.0502]
["bitfinex","BTCUSD",1730946687833,0.19718505,75301.0,75300.0,0.19244102]
["bitfinex","BTCUSD",1730946688071,0.001666,75306.0,75301.0,0.005]
["bitfinex","BTCUSD",1730946688299,0.001666,75306.0,75302.0,0.01494111]
["bitfinex","BTCUSD",1730946688524,0.001666,75306.0,75302.0,0.0454228]
["bitfinex","BTCUSD",1730946688994,0.001666,75306.0,75303.0,0.01909067]
["bitfinex","BTCUSD",1730946689642,0.001666,75306.0,75304.0,0.01909067]
["bitfinex","BTCUSD",1730946691217,0.001666,75306.0,75299.0,0.09828523]
["bitfinex","BTCUSD",1730946691443,1.501666,75306.0,75304.0,0.01908238]
["bitfinex","BTCUSD",1730946691658,1.501666,75306.0,75304.0,0.03578485]
["bitfinex","BTCUSD",1730946693010,1.501666,75306.0,75304.0,0.01908238]
["bitfinex","BTCUSD",1730946693222,1.501666,75306.0,75304.0,0.02526621]
["bitfinex","BTCUSD",1730946693458,1.501666,75306.0,75304.0,0.02526463]
["bitfinex","BTCUSD",1730946694076,1.501666,75306.0,75304.0,0.01908238]
["bitfinex","BTCUSD",1730946694533,1.501666,75306.0,75304.0,0.01908287]
["bitfinex","BTCUSD",1730946695233,1.501666,75306.0,75304.0,0.02526434]
["bitfinex","BTCUSD",1730946695670,1.501666,75306.0,75304.0,0.01908287]
["bitfinex","BTCUSD",1730946696637,1.501666,75306.0,75304.0,0.02526434]
["bitfinex","BTCUSD",1730946697076,1.501666,75306.0,75304.0,0.01908287]
["bitfinex","BTCUSD",1730946697285,1.501666,75306.0,75304.0,0.02526434]
["bitfinex","BTCUSD",1730946698043,1.501666,75306.0,75304.0,0.01908287]
["bitfinex","BTCUSD",1730946698478,1.501666,75306.0,75300.0,0.005]
["bitfinex","BTCUSD",1730946698693,1.501666,75306.0,75304.0,0.01908191]
["bitfinex","BTCUSD",1730946698939,1.501666,75306.0,75304.0,0.02525889]
["bitfinex","BTCUSD",1730946699425,1.501666,75306.0,75304.0,0.01908191]
["bitfinex","BTCUSD",1730946700944,1.501666,75306.0,75304.0,0.01078543]
["bitfinex","BTCUSD",1730946701378,1.501666,75306.0,75304.0,0.01908191]
["bitfinex","BTCUSD",1730946701604,1.501666,75306.0,75304.0,0.01078543]
["bitfinex","BTCUSD",1730946702052,0.001666,75306.0,75304.0,0.01078651]
["bitfinex","BTCUSD",1730946702485,1.501666,75305.0,75304.0,0.01078678]
["bitfinex","BTCUSD",1730946703980,1.501666,75305.0,75304.0,0.00414876]
["bitfinex","BTCUSD",1730946704459,1.73390702,75305.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946704701,0.23224102,75304.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946706006,1.6,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946706219,1.73224102,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946706762,2.23224102,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946706978,2.31364102,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946708231,2.31364102,75302.0,75301.0,0.00498263]
["bitfinex","BTCUSD",1730946708972,2.31364102,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946709408,2.42644039,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946710471,2.42844039,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946710686,2.44244039,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946711118,2.53823839,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946711286,2.40544039,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946711507,2.56623839,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946711741,2.55168316,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946711930,2.41944039,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946712129,2.58923839,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946712697,2.57523839,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946713133,2.58923839,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946713327,2.70748116,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946713537,2.69348116,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946713747,2.70748116,75302.0,75301.0,0.000833]
["bitfinex","BTCUSD",1730946715304,2.70748116,75302.0,75277.0,0.00664105]
["bitfinex","BTCUSD",1730946715305,0.7454,75290.0,75277.0,0.00664105]
["bitfinex","BTCUSD",1730946715526,1.14687758,75290.0,75271.0,0.1978931]
["bitfinex","BTCUSD",1730946715759,1.14687758,75290.0,75272.0,0.00664123]
["bitfinex","BTCUSD",1730946715895,2.53249328,75290.0,75273.0,0.00664123]
["bitfinex","BTCUSD",1730946716277,2.53249328,75290.0,75271.0,0.1978931]
["bitfinex","BTCUSD",1730946716500,2.53249328,75290.0,75272.0,0.00415082]
["bitfinex","BTCUSD",1730946716724,2.53249328,75290.0,75273.0,0.01079227]
["bitfinex","BTCUSD",1730946716946,2.37564102,75290.0,75274.0,0.00415082]
["bitfinex","BTCUSD",1730946717155,2.53049328,75290.0,75275.0,0.00415082]
["bitfinex","BTCUSD",1730946717342,2.53049328,75290.0,75276.0,0.00415082]
["bitfinex","BTCUSD",1730946717567,2.53249328,75290.0,75277.0,0.00415082]
["bitfinex","BTCUSD",1730946717776,2.53249328,75290.0,75271.0,0.1978931]
["bitfinex","BTCUSD",1730946717986,2.53249328,75290.0,75272.0,0.00664121]
["bitfinex","BTCUSD",1730946718196,2.53049328,75290.0,75273.0,0.00664121]
["bitfinex","BTCUSD",1730946718400,2.53249328,75290.0,75274.0,0.00664121]
["bitfinex","BTCUSD",1730946718624,2.53249328,75290.0,75275.0,0.00664121]
["bitfinex","BTCUSD",1730946718840,2.53049328,75290.0,75276.0,0.00664121]
["bitfinex","BTCUSD",1730946719071,2.54449328,75290.0,75271.0,0.1978931]
["bitfinex","BTCUSD",1730946719293,2.55849328,75290.0,75272.0,0.00664117]
["bitfinex","BTCUSD",1730946719513,2.55849328,75290.0,75273.0,0.00664117]
["bitfinex","BTCUSD",1730946719751,2.37177308,75290.0,75273.0,0.0791]
["bitfinex","BTCUSD",1730946719974,2.37177308,75290.0,75274.0,0.00664108]
["bitfinex","BTCUSD",1730946720453,2.38577308,75290.0,75275.0,0.00664108]
["bitfinex","BTCUSD",1730946720673,2.35777308,75290.0,75276.0,0.00664108]
["bitfinex","BTCUSD",1730946720896,2.35777308,75290.0,75277.0,0.00664108]
["bitfinex","BTCUSD",1730946721110,2.35777308,75290.0,75278.0,0.00664108]
["bitfinex","BTCUSD",1730946721334,2.26297308,75290.0,75279.0,0.00664108]
["bitfinex","BTCUSD",1730946721552,1.53073206,75290.0,75289.0,0.00498342]
["bitfinex","BTCUSD",1730946721836,1.5,75290.0,75289.0,0.01162354]
["bitfinex","BTCUSD",1730946722255,1.5,75290.0,75289.0,0.01162284]
["bitfinex","BTCUSD",1730946722930,1.6,75290.0,75289.0,0.01162284]
["bitfinex","BTCUSD",1730946724962,1.5,75290.0,75289.0,0.09432284]
["bitfinex","BTCUSD",1730946725414,1.5,75290.0,75289.0,0.116715]
["bitfinex","BTCUSD",1730946725853,1.5,75290.0,75289.0,0.1167135]
["bitfinex","BTCUSD",1730946726498,1.5,75290.0,75289.0,0.12289042]
["bitfinex","BTCUSD",1730946727253,0.001666,75305.0,75290.0,0.005]
["bitfinex","BTCUSD",1730946727496,0.1978931,75301.0,75298.0,0.15485226]
["bitfinex","BTCUSD",1730946727718,0.001666,75305.0,75301.0,0.015]
["bitfinex","BTCUSD",1730946727945,0.001666,75305.0,75301.0,0.0645]
["bitfinex","BTCUSD",1730946728835,0.001666,75305.0,75301.0,0.08358822]
["bitfinex","BTCUSD",1730946729062,0.001666,75305.0,75301.0,0.0495]
["bitfinex","BTCUSD",1730946729318,0.001666,75305.0,75301.0,0.01908236]
["bitfinex","BTCUSD",1730946729768,0.001666,75305.0,75301.0,0.02408236]
["bitfinex","BTCUSD",1730946730456,0.001666,75305.0,75301.0,0.17141162]
["bitfinex","BTCUSD",1730946730899,0.1995591,75305.0,75301.0,0.16641162]
["bitfinex","BTCUSD",1730946731138,0.001666,75305.0,75301.0,0.17641162]
["bitfinex","BTCUSD",1730946733418,0.001666,75305.0,75301.0,0.84315401]
["bitfinex","BTCUSD",1730946734044,0.001666,75305.0,75302.0,0.24331878]
["bitfinex","BTCUSD",1730946734480,0.001666,75305.0,75303.0,0.01908236]
["bitfinex","BTCUSD",1730946734728,0.001666,75305.0,75302.0,0.22423642]
["bitfinex","BTCUSD",1730946734939,0.001666,75305.0,75303.0,0.01908264]
["bitfinex","BTCUSD",1730946735378,0.001666,75305.0,75304.0,0.01908264]
["bitfinex","BTCUSD",1730946735554,0.001666,75305.0,75304.0,0.04353107]
["bitfinex","BTCUSD",1730946736146,0.001666,75305.0,75304.0,0.03689385]
["bitfinex","BTCUSD",1730946736345,0.001666,75305.0,75304.0,0.04353141]
["bitfinex","BTCUSD",1730946738240,0.001666,75306.0,75305.0,0.03]
["bitfinex","BTCUSD",1730946738469,0.016626,75307.0,75306.0,0.16251452]
["bitfinex","BTCUSD",1730946738675,0.1978931,75319.0,75308.0,0.04]
["bitfinex","BTCUSD",1730946738892,0.1978931,75319.0,75308.0,0.39003642]
["bitfinex","BTCUSD",1730946739357,0.1978931,75319.0,75308.0,0.42228858]
["bitfinex","BTCUSD",1730946739784,0.1978931,75319.0,75308.0,0.46180453]
["bitfinex","BTCUSD",1730946740422,0.1978931,75319.0,75308.0,0.44863674]
["bitfinex","BTCUSD",1730946740628,0.1978931,75319.0,75308.0,0.40911327]
["bitfinex","BTCUSD",1730946742180,0.1978931,75319.0,75308.0,1.07585566]
["bitfinex","BTCUSD",1730946743122,0.1978931,75319.0,75308.0,1.33070761]
["bitfinex","BTCUSD",1730946743329,1.5,75326.0,75308.0,1.3348536]
["bitfinex","BTCUSD",1730946743591,0.1978931,75318.0,75317.0,0.1482]
["bitfinex","BTCUSD",1730946743801,0.1978931,75318.0,75317.0,1.15478429]
["bitfinex","BTCUSD",1730946744113,0.1978931,75327.0,75326.0,0.015]
["bitfinex","BTCUSD",1730946744253,0.1978931,75327.0,75326.0,0.16631648]
["bitfinex","BTCUSD",1730946744688,1.5,75334.0,75327.0,0.005]
["bitfinex","BTCUSD",1730946744871,1.5,75334.0,75328.0,0.15131648]
["bitfinex","BTCUSD",1730946745070,1.5,75334.0,75329.0,0.03570711]
["bitfinex","BTCUSD",1730946745286,1.5,75334.0,75329.0,0.16794813]
["bitfinex","BTCUSD",1730946745792,1.5,75334.0,75329.0,0.01907546]
["bitfinex","BTCUSD",1730946746698,1.5,75334.0,75326.0,0.005]
["bitfinex","BTCUSD",1730946746935,1.5,75334.0,75329.0,0.00414697]
["bitfinex","BTCUSD",1730946747156,1.5,75334.0,75329.0,0.1513171]
["bitfinex","BTCUSD",1730946747419,1.5,75334.0,75329.0,0.32116936]
["bitfinex","BTCUSD",1730946747666,0.000752,75349.0,75348.0,0.015]
["bitfinex","BTCUSD",1730946747918,0.000752,75349.0,75348.0,0.85567073]
["bitfinex","BTCUSD",1730946748159,0.000752,75349.0,75348.0,0.96157073]
["bitfinex","BTCUSD",1730946748363,0.000752,75349.0,75348.0,0.97143299]
["bitfinex","BTCUSD",1730946748609,0.000752,75349.0,75348.0,0.81658073]
["bitfinex","BTCUSD",1730946748832,1.5,75378.0,75358.0,0.01]
["bitfinex","BTCUSD",1730946749070,0.0350922,75370.0,75358.0,0.01907608]
["bitfinex","BTCUSD",1730946749284,0.1978931,75372.0,75358.0,0.01907608]
["bitfinex","BTCUSD",1730946749526,0.079134,75360.0,75359.0,0.01907608]
["bitfinex","BTCUSD",1730946749995,0.36622728,75360.0,75359.0,0.01907608]
["bitfinex","BTCUSD",1730946750205,1.86622728,75360.0,75359.0,0.01907608]
["bitfinex","BTCUSD",1730946750425,1.96622728,75360.0,75359.0,0.01907608]
["bitfinex","BTCUSD",1730946750642,1.99704262,75360.0,75359.0,0.01907608]
["bitfinex","BTCUSD",1730946750864,1.84219036,75360.0,75359.0,0.01907608]
["bitfinex","BTCUSD",1730946751298,1.84719036,75360.0,75359.0,0.01907608]
["bitfinex","BTCUSD",1730946752898,1.679134,75360.0,75359.0,0.01907608]
["bitfinex","BTCUSD",1730946753328,1.600834,75360.0,75359.0,0.01907293]
["bitfinex","BTCUSD",1730946754426,1.500834,75360.0,75359.0,0.01907293]
["bitfinex","BTCUSD",1730946754648,1.500834,75360.0,75351.0,0.005]
["bitfinex","BTCUSD",1730946754862,1.500834,75360.0,75348.0,0.005]
["bitfinex","BTCUSD",1730946755089,1.500834,75360.0,75342.0,0.01]
["bitfinex","BTCUSD",1730946755090,1.500834,75360.0,75350.0,0.005]
["bitfinex","BTCUSD",1730946755972,1.500834,75360.0,75339.0,0.66674239]
["bitfinex","BTCUSD",1730946755973,0.1978931,75359.0,75342.0,0.005]
["bitfinex","BTCUSD",1730946756197,0.1978931,75359.0,75344.0,0.005]
["bitfinex","BTCUSD",1730946756422,0.1978931,75359.0,75343.0,0.22940081]
["bitfinex","BTCUSD",1730946756637,0.1978931,75359.0,75344.0,0.005]
["bitfinex","BTCUSD",1730946756855,0.1978931,75359.0,75343.0,0.03650771]
["bitfinex","BTCUSD",1730946757086,0.1978931,75359.0,75344.0,0.01907045]
["bitfinex","BTCUSD",1730946757988,0.000834,75360.0,75345.0,0.22940081]
["bitfinex","BTCUSD",1730946758198,0.1978931,75357.0,75345.0,0.03150771]
["bitfinex","BTCUSD",1730946758411,1.5,75356.0,75345.0,0.03150771]
["bitfinex","BTCUSD",1730946758654,1.5,75356.0,75346.0,0.03150771]
["bitfinex","BTCUSD",1730946758882,1.5,75356.0,75343.0,0.005]
["bitfinex","BTCUSD",1730946758883,0.1978931,75357.0,75347.0,0.01907045]
["bitfinex","BTCUSD",1730946759102,0.000834,75360.0,75347.0,0.01907045]
["bitfinex","BTCUSD",1730946759747,1.5,75355.0,75348.0,0.03150771]
["bitfinex","BTCUSD",1730946759985,1.5,75355.0,75349.0,0.01907046]
["bitfinex","BTCUSD",1730946760453,1.5,75355.0,75350.0,0.03150771]
["bitfinex","BTCUSD",1730946760668,1.5,75355.0,75351.0,0.01243725]
["bitfinex","BTCUSD",1730946761098,1.5,75355.0,75352.0,0.01907045]
["bitfinex","BTCUSD",1730946761303,1.5,75355.0,75353.0,0.0066332]
["bitfinex","BTCUSD",1730946761741,1.5,75355.0,75354.0,0.01907045]
["bitfinex","BTCUSD",1730946761970,0.000834,75360.0,75354.0,0.01907045]
["bitfinex","BTCUSD",1730946762200,0.1279,75359.0,75354.0,0.01907045]
["bitfinex","BTCUSD",1730946762432,0.1,75358.0,75355.0,0.01907045]
["bitfinex","BTCUSD",1730946762670,0.1,75358.0,75356.0,0.01907045]
["bitfinex","BTCUSD",1730946762880,1.5,75357.0,75356.0,0.01907045]
["bitfinex","BTCUSD",1730946764163,1.6,75357.0,75356.0,0.01907045]
["bitfinex","BTCUSD",1730946764378,1.6,75357.0,75356.0,0.01907318]
["bitfinex","BTCUSD",1730946764597,1.73224102,75357.0,75356.0,0.01907318]
["bitfinex","BTCUSD",1730946765521,1.86948379,75357.0,75356.0,0.01907318]
["bitfinex","BTCUSD",1730946765737,1.82214102,75357.0,75356.0,0.01907318]
["bitfinex","BTCUSD",1730946766175,1.87714102,75357.0,75356.0,0.01907318]
["bitfinex","BTCUSD",1730946766394,2.00984202,75357.0,75356.0,0.01907318]
["bitfinex","BTCUSD",1730946767055,2.00984202,75357.0,75356.0,0.01078049]
["bitfinex","BTCUSD",1730946767268,2.00984202,75357.0,75351.0,0.000833]
["bitfinex","BTCUSD",1730946767269,0.77271,75352.0,75351.0,0.000833]
["bitfinex","BTCUSD",1730946767492,1.18770328,75352.0,75351.0,0.00498079]
["bitfinex","BTCUSD",1730946767718,1.05499328,75352.0,75351.0,0.00498079]
["bitfinex","BTCUSD",1730946767929,0.515,75341.0,75340.0,0.00601353]
["bitfinex","BTCUSD",1730946768145,0.005,75338.0,75312.0,0.01320786]
["bitfinex","BTCUSD",1730946768359,0.005,75338.0,75310.0,0.005]
["bitfinex","BTCUSD",1730946768360,0.1,75333.0,75329.0,0.1978931]
["bitfinex","BTCUSD",1730946768576,0.23224102,75333.0,75310.0,0.01821603]
["bitfinex","BTCUSD",1730946768800,0.23224102,75333.0,75319.0,0.1978931]
["bitfinex","BTCUSD",1730946768993,0.1,75330.0,75313.0,0.01321603]
["bitfinex","BTCUSD",1730946769204,0.1,75330.0,75314.0,0.20618903]
["bitfinex","BTCUSD",1730946769438,0.1,75330.0,75317.0,0.005]
["bitfinex","BTCUSD",1730946769656,0.2978931,75330.0,75318.0,0.14545705]
["bitfinex","BTCUSD",1730946769894,0.2978931,75330.0,75320.0,0.01321603]
["bitfinex","BTCUSD",1730946770112,0.1978931,75330.0,75321.0,0.02151196]
["bitfinex","BTCUSD",1730946770339,0.1978931,75330.0,75322.0,0.00829593]
["bitfinex","BTCUSD",1730946770556,1.5,75331.0,75322.0,0.00829593]
["bitfinex","BTCUSD",1730946770773,1.5,75331.0,75319.0,0.01321603]
["bitfinex","BTCUSD",1730946770774,1.5,75331.0,75323.0,0.00829593]
["bitfinex","BTCUSD",1730946771658,0.1978931,75349.0,75333.0,0.005]
["bitfinex","BTCUSD",1730946771874,0.1978931,75337.0,75334.0,0.1405345]
["bitfinex","BTCUSD",1730946772106,1.50199185,75348.0,75334.0,0.1405345]
["bitfinex","BTCUSD",1730946772320,1.50199185,75348.0,75335.0,0.00829348]
["bitfinex","BTCUSD",1730946772757,1.5,75348.0,75336.0,0.00829348]
["bitfinex","BTCUSD",1730946773448,1.5,75348.0,75334.0,0.14544782]
["bitfinex","BTCUSD",1730946773449,1.5,75348.0,75337.0,0.00829348]
["bitfinex","BTCUSD",1730946774127,1.5,75348.0,75334.0,0.13224102]
["bitfinex","BTCUSD",1730946774128,1.5,75348.0,75338.0,0.00829348]
["bitfinex","BTCUSD",1730946774680,1.5,75348.0,75333.0,0.66674239]
["bitfinex","BTCUSD",1730946774681,1.5,75348.0,75339.0,0.00829348]
["bitfinex","BTCUSD",1730946775114,1.5,75348.0,75340.0,0.00829348]
["bitfinex","BTCUSD",1730946775336,1.5,75348.0,75341.0,0.00829348]
["bitfinex","BTCUSD",1730946775548,1.5,75348.0,75342.0,0.00829348]
["bitfinex","BTCUSD",1730946775765,1.5,75348.0,75343.0,0.00829348]
["bitfinex","BTCUSD",1730946776189,1.5,75348.0,75344.0,0.00829348]
["bitfinex","BTCUSD",1730946776396,1.5,75348.0,75345.0,0.00829348]
["bitfinex","BTCUSD",1730946776623,1.5,75348.0,75346.0,0.00829348]
["bitfinex","BTCUSD",1730946776840,1.5,75348.0,75347.0,0.00829348]
["bitfinex","BTCUSD",1730946777284,1.5,75348.0,75347.0,0.01492822]
["bitfinex","BTCUSD",1730946777713,1.5,75348.0,75347.0,0.0207933]
["bitfinex","BTCUSD",1730946777975,1.5,75348.0,75347.0,0.01492822]
["bitfinex","BTCUSD",1730946778427,1.73224102,75348.0,75347.0,0.01492822]
["bitfinex","BTCUSD",1730946778651,1.76703671,75348.0,75347.0,0.01492822]
["bitfinex","BTCUSD",1730946778867,1.76703671,75348.0,75347.0,0.00663474]
["bitfinex","BTCUSD",1730946779309,1.84273671,75348.0,75347.0,0.00663474]
["bitfinex","BTCUSD",1730946779522,0.5,75340.0,75335.0,0.000834]
["bitfinex","BTCUSD",1730946779744,0.65485226,75340.0,75339.0,0.1978931]
["bitfinex","BTCUSD",1730946779957,0.65485226,75340.0,75336.0,0.0082951]
["bitfinex","BTCUSD",1730946780167,0.65485226,75340.0,75339.0,0.01244264]
["bitfinex","BTCUSD",1730946780810,2.15485226,75340.0,75339.0,0.01244264]
["bitfinex","BTCUSD",1730946781025,2.15485226,75340.0,75339.0,0.01078361]
["bitfinex","BTCUSD",1730946781472,1.5,75340.0,75339.0,0.01078361]
["bitfinex","BTCUSD",1730946781695,1.5,75340.0,75339.0,0.01907839]
["bitfinex","BTCUSD",1730946781921,1.65485226,75340.0,75335.0,0.000834]
["bitfinex","BTCUSD",1730946782144,1.65485226,75340.0,75339.0,0.00414737]
["bitfinex","BTCUSD",1730946782359,1.65485226,75340.0,75339.0,0.01244202]
["bitfinex","BTCUSD",1730946782360,1.5,75340.0,75339.0,0.01244202]
["bitfinex","BTCUSD",1730946782794,1.5,75340.0,75339.0,0.01078316]
["bitfinex","BTCUSD",1730946783224,1.5,75340.0,75339.0,0.01907758]
["bitfinex","BTCUSD",1730946783535,1.5,75340.0,75339.0,0.01907765]
["bitfinex","BTCUSD",1730946784435,1.5,75340.0,75339.0,0.01078316]
["bitfinex","BTCUSD",1730946784674,1.65485226,75340.0,75339.0,0.01078316]
["bitfinex","BTCUSD",1730946785351,1.5,75340.0,75339.0,0.00414737]
["bitfinex","BTCUSD",1730946785586,1.5,75340.0,75335.0,0.000834]
["bitfinex","BTCUSD",1730946785803,1.5,75340.0,75339.0,0.00414735]
["bitfinex","BTCUSD",1730946786028,1.5,75340.0,75336.0,0.00414735]
["bitfinex","BTCUSD",1730946786242,1.5,75340.0,75337.0,0.00663573]
["bitfinex","BTCUSD",1730946786733,1.5,75340.0,75338.0,0.00414735]
["bitfinex","BTCUSD",1730946786950,1.5,75340.0,75339.0,0.00414735]
["bitfinex","BTCUSD",1730946787594,1.5,75340.0,75339.0,0.01078312]
["bitfinex","BTCUSD",1730946787828,1.5,75340.0,75339.0,0.01161712]
["bitfinex","BTCUSD",1730946790749,1.65485226,75340.0,75339.0,0.01161712]
["bitfinex","BTCUSD",1730946790963,1.79209328,75340.0,75339.0,0.00498135]
["bitfinex","BTCUSD",1730946791185,1.94289328,75340.0,75339.0,0.00498135]
["bitfinex","BTCUSD",1730946791405,1.94289328,75340.0,75339.0,0.000834]
["bitfinex","BTCUSD",1730946791406,2.01609328,75340.0,75339.0,0.000834]
["bitfinex","BTCUSD",1730946792493,2.02609328,75340.0,75339.0,0.000834]
["bitfinex","BTCUSD",1730946792900,0.515,75336.0,75335.0,0.000834]
["bitfinex","BTCUSD",1730946793136,0.83044102,75336.0,75335.0,0.000834]
["bitfinex","BTCUSD",1730946793361,0.83244102,75336.0,75335.0,0.000834]
["bitfinex","BTCUSD",1730946793587,2.33244102,75336.0,75335.0,0.000834]
["bitfinex","BTCUSD",1730946794674,2.33044102,75336.0,75335.0,0.000834]
["bitfinex","BTCUSD",1730946795148,2.33244102,75336.0,75335.0,0.000834]
["bitfinex","BTCUSD",1730946796565,2.45830522,75336.0,75335.0,0.000834]
["bitfinex","BTCUSD",1730946796806,2.48843938,75336.0,75335.0,0.000834]
["bitfinex","BTCUSD",1730946797219,2.66629164,75336.0,75335.0,0.000834]
["bitfinex","BTCUSD",1730946797451,0.33515226,75317.0,75314.0,0.1978931]
["bitfinex","BTCUSD",1730946797690,0.23224102,75316.0,75314.0,0.1978931]
["bitfinex","BTCUSD",1730946797929,0.005,75315.0,75314.0,0.1978931]
["bitfinex","BTCUSD",1730946798172,0.5,75311.0,75302.0,0.000833]
["bitfinex","BTCUSD",1730946798425,1.63224102,75310.0,75309.0,0.1978931]
["bitfinex","BTCUSD",1730946798671,1.63224102,75310.0,75303.0,0.00414929]
["bitfinex","BTCUSD",1730946799171,1.63224102,75310.0,75304.0,0.00414929]
["bitfinex","BTCUSD",1730946799399,1.63224102,75310.0,75305.0,0.00414929]
["bitfinex","BTCUSD",1730946799651,0.25685226,75306.0,75305.0,0.00414929]
["bitfinex","BTCUSD",1730946799898,0.51669328,75306.0,75305.0,0.00414929]
["bitfinex","BTCUSD",1730946800134,2.16448428,75306.0,75305.0,0.00414929]
["bitfinex","BTCUSD",1730946800367,0.617,75303.0,75302.0,0.000833]
["bitfinex","BTCUSD",1730946800599,0.73924102,75303.0,75302.0,0.000833]
["bitfinex","BTCUSD",1730946800814,1.00427979,75303.0,75302.0,0.000833]
["bitfinex","BTCUSD",1730946801043,1.00227979,75303.0,75302.0,0.000833]
["bitfinex","BTCUSD",1730946801492,2.51227979,75303.0,75302.0,0.000833]
["bitfinex","BTCUSD",1730946801693,2.51427979,75303.0,75302.0,0.000833]
["bitfinex","BTCUSD",1730946802530,2.53727979,75303.0,75302.0,0.000833]
["bitfinex","BTCUSD",1730946802740,0.502,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730946802953,0.88709328,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730946803618,2.38709328,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730946803860,2.46939328,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730946804073,2.46739328,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730946806309,2.59963605,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730946806734,2.60163605,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730946807162,2.46939328,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730946807615,2.46739328,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730946808664,2.49687583,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730946809343,2.46739328,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730946810464,2.31254102,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730946812093,2.23224102,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730946812540,2.26274565,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730946812741,2.27774565,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730946812974,0.6,75276.0,75275.0,0.001502]
["bitfinex","BTCUSD",1730946813194,0.88709328,75276.0,75275.0,0.001502]
["bitfinex","BTCUSD",1730946813390,1.01489328,75276.0,75275.0,0.001502]
["bitfinex","BTCUSD",1730946813606,1.02689328,75276.0,75275.0,0.001502]
["bitfinex","BTCUSD",1730946814023,0.239853,75271.0,75270.0,0.001502]
["bitfinex","BTCUSD",1730946814240,0.23924102,75271.0,75270.0,0.001502]
["bitfinex","BTCUSD",1730946814461,0.23724102,75271.0,75270.0,0.001502]
["bitfinex","BTCUSD",1730946814676,1.73724102,75271.0,75270.0,0.001502]
["bitfinex","BTCUSD",1730946815083,1.73924102,75271.0,75270.0,0.001502]
["bitfinex","BTCUSD",1730946815293,1.87209402,75271.0,75270.0,0.001502]
["bitfinex","BTCUSD",1730946815724,1.91889668,75271.0,75270.0,0.001502]
["bitfinex","BTCUSD",1730946816147,1.73724102,75271.0,75270.0,0.001502]
["bitfinex","BTCUSD",1730946817000,1.73924102,75271.0,75270.0,0.001502]
["bitfinex","BTCUSD",1730946817427,1.88209402,75271.0,75270.0,0.001502]
["bitfinex","BTCUSD",1730946817632,2.05994628,75271.0,75270.0,0.001502]
["bitfinex","BTCUSD",1730946817854,0.5,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946818089,1.13775828,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946818302,1.00489328,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946818717,2.50489328,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946818943,2.53916559,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946819156,2.80427336,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946819384,2.67203059,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946819580,2.63775828,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946819999,2.53563164,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946821272,2.66849664,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946821742,2.8233489,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946821947,2.80073941,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946822581,2.95559167,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946822787,2.80073941,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946823138,2.95559167,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946823345,2.98986398,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946823556,2.66849664,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946823818,2.27297938,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946824028,2.27997938,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946824227,2.27297938,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946824443,2.26297938,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946827645,2.39522215,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946827859,2.55007441,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946828275,2.41783164,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946829572,2.42483164,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946829789,2.72454348,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946830009,2.79674348,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946830230,2.71819122,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946830676,2.73847614,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946830891,2.71819122,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946831331,2.71823122,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946832197,2.84234512,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946832404,2.68749286,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946833469,2.73581419,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946833888,2.93180303,75264.0,75263.0,0.001502]
["bitfinex","BTCUSD",1730946834151,0.249872,75260.0,75259.0,0.001502]
["bitfinex","BTCUSD",1730946834360,0.4462496,75260.0,75259.0,0.001502]
["bitfinex","BTCUSD",1730946835019,1.9462496,75260.0,75259.0,0.001502]
["bitfinex","BTCUSD",1730946835697,1.9602496,75260.0,75259.0,0.001502]
["bitfinex","BTCUSD",1730946835906,1.91911302,75260.0,75259.0,0.001502]
["bitfinex","BTCUSD",1730946836119,1.90511302,75260.0,75259.0,0.001502]
["bitfinex","BTCUSD",1730946836743,2.03735579,75260.0,75259.0,0.001136]
["bitfinex","BTCUSD",1730946837333,1.91911302,75260.0,75259.0,0.001136]
["bitfinex","BTCUSD",1730946837549,1.99831302,75260.0,75259.0,0.001136]
["bitfinex","BTCUSD",1730946837955,2.01231302,75260.0,75259.0,0.001136]
["bitfinex","BTCUSD",1730946838165,1.98431302,75260.0,75259.0,0.001136]
["bitfinex","BTCUSD",1730946838540,1.99831302,75260.0,75259.0,0.001136]
["bitfinex","BTCUSD",1730946838743,1.86544102,75260.0,75259.0,0.001136]
["bitfinex","BTCUSD",1730946838954,2.32844102,75260.0,75259.0,0.001136]
["bitfinex","BTCUSD",1730946839338,2.34244102,75260.0,75259.0,0.001136]
["bitfinex","BTCUSD",1730946839521,2.35644102,75260.0,75259.0,0.001136]
["bitfinex","BTCUSD",1730946840148,2.34244102,75260.0,75259.0,0.001136]
["bitfinex","BTCUSD",1730946840572,0.25985226,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946840783,0.39209328,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946841192,0.23224102,75254.0,75252.0,0.0762]
["bitfinex","BTCUSD",1730946841419,1.73224102,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946841605,1.89209328,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946842193,1.88709328,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946843488,1.89209328,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946843952,1.88709328,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946844886,1.73224102,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946845147,1.76288501,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946848152,1.73224102,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946850283,1.6,75254.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730946850486,1.6,75254.0,75253.0,0.0880538]
["bitfinex","BTCUSD",1730946850927,1.6,75254.0,75253.0,0.1347538]
["bitfinex","BTCUSD",1730946852540,1.5,75254.0,75253.0,0.1347538]
["bitfinex","BTCUSD",1730946854811,1.5,75254.0,75253.0,0.0880538]
["bitfinex","BTCUSD",1730946855729,1.5,75254.0,75253.0,0.0064538]
["bitfinex","BTCUSD",1730946859934,1.53067925,75254.0,75253.0,0.0064538]
["bitfinex","BTCUSD",1730946861203,1.63067925,75254.0,75253.0,0.0064538]
["bitfinex","BTCUSD",1730946862055,1.76292027,75254.0,75253.0,0.0064538]
["bitfinex","BTCUSD",1730946862278,0.232906,75241.0,75240.0,0.02647757]
["bitfinex","BTCUSD",1730946862519,0.5,75236.0,75226.0,0.015]
["bitfinex","BTCUSD",1730946862945,0.15485226,75230.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730946863160,0.25485226,75230.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730946863377,0.38709328,75230.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730946863809,0.23224102,75230.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730946864033,0.24464531,75230.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730946864470,0.39949757,75230.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730946864960,1.89949757,75230.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730946865391,1.74464531,75230.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730946865815,1.5,75230.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730946867769,1.73224102,75230.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730946867951,1.6,75230.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730946869050,1.6307103,75230.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730946869940,1.6,75230.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730946870365,1.5,75230.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730946871007,0.5,75244.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730946871232,0.1978931,75245.0,75233.0,0.005]
["bitfinex","BTCUSD",1730946871487,1.5,75243.0,75237.0,0.005]
["bitfinex","BTCUSD",1730946871706,1.5,75243.0,75238.0,0.00992314]
["bitfinex","BTCUSD",1730946871921,1.5,75243.0,75239.0,0.00992314]
["bitfinex","BTCUSD",1730946872136,1.5,75243.0,75235.0,0.00992314]
["bitfinex","BTCUSD",1730946872401,1.5,75243.0,75236.0,0.00992314]
["bitfinex","BTCUSD",1730946872827,1.5,75243.0,75237.0,0.00992314]
["bitfinex","BTCUSD",1730946873268,1.5,75243.0,75235.0,0.00992314]
["bitfinex","BTCUSD",1730946873688,1.5,75243.0,75236.0,0.00992314]
["bitfinex","BTCUSD",1730946873902,1.5,75243.0,75234.0,0.00992314]
["bitfinex","BTCUSD",1730946874105,1.5,75243.0,75235.0,0.01492314]
["bitfinex","BTCUSD",1730946874311,1.5,75243.0,75236.0,0.00992314]
["bitfinex","BTCUSD",1730946874512,1.5,75243.0,75237.0,0.00992314]
["bitfinex","BTCUSD",1730946874722,0.1978931,75242.0,75235.0,0.00992314]
["bitfinex","BTCUSD",1730946874927,1.5,75243.0,75236.0,0.00992314]
["bitfinex","BTCUSD",1730946875137,1.5,75243.0,75237.0,0.00992314]
["bitfinex","BTCUSD",1730946875355,1.5,75243.0,75235.0,0.00992314]
["bitfinex","BTCUSD",1730946875570,0.1978931,75242.0,75236.0,0.00992314]
["bitfinex","BTCUSD",1730946875792,1.5,75243.0,75237.0,0.00992314]
["bitfinex","BTCUSD",1730946876014,1.5,75243.0,75234.0,0.00992314]
["bitfinex","BTCUSD",1730946876237,1.5,75243.0,75235.0,0.00992314]
["bitfinex","BTCUSD",1730946876686,0.1978931,75242.0,75236.0,0.00992234]
["bitfinex","BTCUSD",1730946877146,1.5,75243.0,75237.0,0.00992234]
["bitfinex","BTCUSD",1730946877371,1.5,75243.0,75234.0,0.00992234]
["bitfinex","BTCUSD",1730946877595,1.5,75243.0,75235.0,0.00992234]
["bitfinex","BTCUSD",1730946877829,1.5,75243.0,75236.0,0.00992234]
["bitfinex","BTCUSD",1730946878072,1.5,75243.0,75234.0,0.00992234]
["bitfinex","BTCUSD",1730946878296,1.5,75243.0,75235.0,0.00992234]
["bitfinex","BTCUSD",1730946878530,1.5,75243.0,75236.0,0.00992234]
["bitfinex","BTCUSD",1730946878759,1.5,75243.0,75237.0,0.00992234]
["bitfinex","BTCUSD",1730946878895,1.5,75243.0,75238.0,0.00992234]
["bitfinex","BTCUSD",1730946879116,1.5,75243.0,75234.0,0.00992234]
["bitfinex","BTCUSD",1730946879324,1.5,75243.0,75235.0,0.00992234]
["bitfinex","BTCUSD",1730946879532,1.5,75243.0,75236.0,0.00992234]
["bitfinex","BTCUSD",1730946879729,1.5,75243.0,75237.0,0.00992234]
["bitfinex","BTCUSD",1730946880021,1.5,75243.0,75238.0,0.00992234]
["bitfinex","BTCUSD",1730946880242,1.5,75243.0,75234.0,0.00992238]
["bitfinex","BTCUSD",1730946880469,1.5,75243.0,75235.0,0.00992238]
["bitfinex","BTCUSD",1730946880681,1.5,75243.0,75233.0,0.015]
["bitfinex","BTCUSD",1730946880682,1.5,75243.0,75236.0,0.00992238]
["bitfinex","BTCUSD",1730946880884,1.5,75243.0,75237.0,0.00992238]
["bitfinex","BTCUSD",1730946881089,1.5,75243.0,75238.0,0.00992238]
["bitfinex","BTCUSD",1730946881261,1.5,75243.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946881262,1.50167,75243.0,75237.0,0.00992238]
["bitfinex","BTCUSD",1730946881678,1.50167,75243.0,75238.0,0.00992238]
["bitfinex","BTCUSD",1730946881901,1.50167,75243.0,75237.0,0.00992238]
["bitfinex","BTCUSD",1730946882128,1.50167,75243.0,75238.0,0.00992238]
["bitfinex","BTCUSD",1730946882362,1.50167,75243.0,75239.0,0.00992238]
["bitfinex","BTCUSD",1730946882577,1.50167,75243.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946883548,0.1978931,75242.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946884192,1.50167,75243.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946884620,0.13224102,75242.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946888151,1.5,75241.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946890082,1.5,75241.0,75237.0,0.00993226]
["bitfinex","BTCUSD",1730946890293,1.5,75241.0,75238.0,0.00993226]
["bitfinex","BTCUSD",1730946890502,1.5,75241.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946890712,1.5,75241.0,75237.0,0.00993674]
["bitfinex","BTCUSD",1730946890933,1.5,75241.0,75238.0,0.00993674]
["bitfinex","BTCUSD",1730946891381,1.5,75241.0,75239.0,0.00993674]
["bitfinex","BTCUSD",1730946891593,1.5,75241.0,75240.0,0.00993674]
["bitfinex","BTCUSD",1730946894565,1.50004,75241.0,75240.0,0.00993674]
["bitfinex","BTCUSD",1730946894758,1.50004,75241.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946894960,1.50004,75241.0,75240.0,0.00993872]
["bitfinex","BTCUSD",1730946896916,4e-05,75241.0,75240.0,0.15343872]
["bitfinex","BTCUSD",1730946897120,4e-05,75241.0,75240.0,0.16934067]
["bitfinex","BTCUSD",1730946899002,4e-05,75241.0,75240.0,0.16934981]
["bitfinex","BTCUSD",1730946900071,4e-05,75241.0,75240.0,0.16434981]
["bitfinex","BTCUSD",1730946900295,4e-05,75241.0,75240.0,0.03584981]
["bitfinex","BTCUSD",1730946900518,4e-05,75241.0,75240.0,0.03084981]
["bitfinex","BTCUSD",1730946901404,4e-05,75241.0,75240.0,0.02586275]
["bitfinex","BTCUSD",1730946901818,4e-05,75241.0,75240.0,0.04677812]
["bitfinex","BTCUSD",1730946902017,4e-05,75241.0,75240.0,0.05672523]
["bitfinex","BTCUSD",1730946905512,4e-05,75241.0,75240.0,0.05256023]
["bitfinex","BTCUSD",1730946905714,4e-05,75241.0,75240.0,0.05756023]
["bitfinex","BTCUSD",1730946908193,4e-05,75241.0,75240.0,0.03169775]
["bitfinex","BTCUSD",1730946908402,4e-05,75241.0,75240.0,0.05755002]
["bitfinex","BTCUSD",1730946908609,4e-05,75241.0,75240.0,0.05754937]
["bitfinex","BTCUSD",1730946910295,4e-05,75241.0,75240.0,0.05254937]
["bitfinex","BTCUSD",1730946910533,4e-05,75241.0,75240.0,0.02668662]
["bitfinex","BTCUSD",1730946911946,4e-05,75241.0,75240.0,0.02668515]
["bitfinex","BTCUSD",1730946919043,4e-05,75241.0,75240.0,0.000835]
["bitfinex","BTCUSD",1730946919254,4e-05,75241.0,75240.0,0.02670647]
["bitfinex","BTCUSD",1730946921116,0.00167,75242.0,75240.0,0.02670647]
["bitfinex","BTCUSD",1730946921324,0.00167,75242.0,75241.0,0.02587147]
["bitfinex","BTCUSD",1730946925482,0.1995631,75242.0,75241.0,0.02587147]
["bitfinex","BTCUSD",1730946925748,0.07697,75242.0,75241.0,0.02587147]
["bitfinex","BTCUSD",1730946926183,1.57697,75242.0,75241.0,0.02587147]
["bitfinex","BTCUSD",1730946926843,1.57697,75242.0,75241.0,0.00995056]
["bitfinex","BTCUSD",1730946927666,2.33894996,75242.0,75241.0,0.00995056]
["bitfinex","BTCUSD",1730946928089,2.33894996,75242.0,75240.0,0.000835]
["bitfinex","BTCUSD",1730946928090,0.1,75241.0,75240.0,0.000835]
["bitfinex","BTCUSD",1730946928296,0.23224102,75241.0,75240.0,0.000835]
["bitfinex","BTCUSD",1730946931952,0.24044812,75241.0,75240.0,0.000835]
["bitfinex","BTCUSD",1730946933459,1.74044812,75241.0,75240.0,0.000835]
["bitfinex","BTCUSD",1730946935282,1.86414812,75241.0,75240.0,0.000835]
["bitfinex","BTCUSD",1730946936529,1.86618812,75241.0,75240.0,0.000835]
["bitfinex","BTCUSD",1730946937568,1.86418812,75241.0,75240.0,0.000835]
["bitfinex","BTCUSD",1730946939588,1.86585612,75241.0,75240.0,0.000835]
["bitfinex","BTCUSD",1730946940214,1.86585612,75241.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946940215,0.2396,75237.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946940424,0.52669328,75237.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946940636,0.66772375,75237.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946941059,2.16772375,75237.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946941543,2.03481075,75237.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946941755,2.16772375,75237.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946941971,2.22681454,75237.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946942990,2.16772375,75237.0,75236.0,0.000835]
["bitfinex","BTCUSD",1730946944309,0.5819,75227.0,75226.0,0.00837439]
["bitfinex","BTCUSD",1730946944546,0.96899328,75227.0,75226.0,0.00837439]
["bitfinex","BTCUSD",1730946944779,0.9771067,75227.0,75226.0,0.00837439]
["bitfinex","BTCUSD",1730946947930,0.63793577,75227.0,75226.0,0.00837439]
["bitfinex","BTCUSD",1730946948420,0.92502905,75227.0,75226.0,0.00837439]
["bitfinex","BTCUSD",1730946949084,2.42502905,75227.0,75226.0,0.00837439]
["bitfinex","BTCUSD",1730946950963,2.27017679,75227.0,75226.0,0.00837439]
["bitfinex","BTCUSD",1730946951640,2.13993087,75227.0,75226.0,0.00837439]
["bitfinex","BTCUSD",1730946951860,2.13993087,75227.0,75226.0,0.00920839]
["bitfinex","BTCUSD",1730946957422,2.24172406,75227.0,75226.0,0.00920839]
["bitfinex","BTCUSD",1730946958925,2.13993087,75227.0,75226.0,0.00920839]
["bitfinex","BTCUSD",1730946959772,1.51010852,75227.0,75226.0,0.00920839]
["bitfinex","BTCUSD",1730946961384,0.01010852,75227.0,75226.0,0.14010839]
["bitfinex","BTCUSD",1730946961630,0.01010852,75227.0,75226.0,0.27234941]
["bitfinex","BTCUSD",1730946961873,0.0019951,75227.0,75226.0,0.27500758]
["bitfinex","BTCUSD",1730946962100,0.0019951,75227.0,75226.0,0.28500758]
["bitfinex","BTCUSD",1730946962320,0.0019951,75227.0,75226.0,0.28234941]
["bitfinex","BTCUSD",1730946963781,0.0036631,75227.0,75226.0,0.28234941]
["bitfinex","BTCUSD",1730946964875,0.0036631,75227.0,75226.0,0.30734941]
["bitfinex","BTCUSD",1730946965899,0.0036631,75227.0,75226.0,0.9740918]
["bitfinex","BTCUSD",1730946966102,0.015,75228.0,75227.0,0.04]
["bitfinex","BTCUSD",1730946966275,0.015,75228.0,75227.0,0.29284102]
["bitfinex","BTCUSD",1730946966876,0.015,75228.0,75227.0,0.33723988]
["bitfinex","BTCUSD",1730946967087,0.015,75228.0,75227.0,0.35709642]
["bitfinex","BTCUSD",1730946967290,0.015,75228.0,75227.0,0.0806]
["bitfinex","BTCUSD",1730946967501,0.015,75228.0,75227.0,0.0756]
["bitfinex","BTCUSD",1730946968140,0.015,75228.0,75226.0,0.68095078]
["bitfinex","BTCUSD",1730946968141,1.515,75228.0,75226.0,0.68095078]
["bitfinex","BTCUSD",1730946968350,0.00816964,75227.0,75226.0,0.68095078]
["bitfinex","BTCUSD",1730946970442,0.00816964,75227.0,75226.0,0.01420839]
["bitfinex","BTCUSD",1730946970780,0.00816964,75227.0,75226.0,0.00920839]
["bitfinex","BTCUSD",1730946971658,0.00816964,75227.0,75226.0,0.14644941]
["bitfinex","BTCUSD",1730946971880,0.00816964,75227.0,75226.0,0.14910762]
["bitfinex","BTCUSD",1730946972078,0.015,75228.0,75227.0,0.005]
["bitfinex","BTCUSD",1730946972288,0.015,75228.0,75227.0,0.13724102]
["bitfinex","BTCUSD",1730946972710,0.015,75228.0,75227.0,0.33185142]
["bitfinex","BTCUSD",1730946972918,0.015,75228.0,75227.0,1.04030422]
["bitfinex","BTCUSD",1730946973119,0.001708,75241.0,75240.0,0.1700138]
["bitfinex","BTCUSD",1730946973326,0.001708,75241.0,75240.0,0.44981258]
["bitfinex","BTCUSD",1730946973569,0.00987249,75241.0,75240.0,0.48687033]
["bitfinex","BTCUSD",1730946973784,0.00987249,75241.0,75240.0,0.50872809]
["bitfinex","BTCUSD",1730946974019,0.001708,75241.0,75240.0,0.60416862]
["bitfinex","BTCUSD",1730946974226,0.1978931,75254.0,75253.0,0.0903]
["bitfinex","BTCUSD",1730946974455,0.1978931,75254.0,75253.0,0.0853]
["bitfinex","BTCUSD",1730946974672,0.20607169,75254.0,75253.0,0.0853]
["bitfinex","BTCUSD",1730946974917,0.00817859,75254.0,75253.0,0.0853]
["bitfinex","BTCUSD",1730946975192,0.00817859,75254.0,75248.0,0.005]
["bitfinex","BTCUSD",1730946975424,0.00343813,75259.0,75248.0,0.02947016]
["bitfinex","BTCUSD",1730946975648,0.00343813,75259.0,75246.0,0.005]
["bitfinex","BTCUSD",1730946975865,0.00822602,75258.0,75246.0,0.005]
["bitfinex","BTCUSD",1730946976078,0.00343813,75259.0,75246.0,0.005]
["bitfinex","BTCUSD",1730946976337,0.00822602,75257.0,75246.0,0.005]
["bitfinex","BTCUSD",1730946976555,0.00343813,75259.0,75246.0,0.0356957]
["bitfinex","BTCUSD",1730946976764,0.00343813,75259.0,75245.0,0.005]
["bitfinex","BTCUSD",1730946976973,0.00176813,75247.0,75240.0,0.03969396]
["bitfinex","BTCUSD",1730946978451,0.00176813,75253.0,75241.0,0.1600138]
["bitfinex","BTCUSD",1730946978655,0.1878931,75252.0,75242.0,0.00265773]
["bitfinex","BTCUSD",1730946978912,0.00167,75259.0,75247.0,0.1600138]
["bitfinex","BTCUSD",1730946979116,0.00167,75259.0,75254.0,0.1550138]
["bitfinex","BTCUSD",1730946979320,0.00167,75259.0,75254.0,0.15767117]
["bitfinex","BTCUSD",1730946979543,0.00167,75259.0,75255.0,0.005]
["bitfinex","BTCUSD",1730946979960,0.00167,75259.0,75256.0,0.00265727]
["bitfinex","BTCUSD",1730946980802,0.00167,75259.0,75258.0,0.005]
["bitfinex","BTCUSD",1730946981682,0.00167,75259.0,75258.0,0.13989816]
["bitfinex","BTCUSD",1730946981897,4e-05,75264.0,75263.0,0.1600138]
["bitfinex","BTCUSD",1730946982129,4e-05,75264.0,75263.0,0.29225482]
["bitfinex","BTCUSD",1730946982353,4e-05,75264.0,75263.0,0.29640506]
["bitfinex","BTCUSD",1730946983285,4e-05,75264.0,75263.0,0.29225482]
["bitfinex","BTCUSD",1730946983728,4e-05,75264.0,75263.0,0.29640506]
["bitfinex","BTCUSD",1730946985022,1.50167,75269.0,75268.0,0.005]
["bitfinex","BTCUSD",1730946985268,1.50167,75269.0,75268.0,0.00915024]
["bitfinex","BTCUSD",1730946985483,1.50167,75269.0,75268.0,0.005]
["bitfinex","BTCUSD",1730946986602,1.50167,75269.0,75268.0,0.00915024]
["bitfinex","BTCUSD",1730946986820,1.50167,75269.0,75268.0,0.005]
["bitfinex","BTCUSD",1730946987034,1.50167,75269.0,75268.0,0.00915014]
["bitfinex","BTCUSD",1730946987447,1.50167,75269.0,75268.0,0.005]
["bitfinex","BTCUSD",1730946988104,1.50167,75269.0,75266.0,0.00415014]
["bitfinex","BTCUSD",1730946988321,1.50167,75269.0,75268.0,0.00415014]
["bitfinex","BTCUSD",1730946988538,1.50167,75269.0,75267.0,0.00915014]
["bitfinex","BTCUSD",1730946988754,1.50167,75269.0,75268.0,0.00415014]
["bitfinex","BTCUSD",1730946988966,0.00167,75269.0,75268.0,0.00415014]
["bitfinex","BTCUSD",1730946989392,0.00167,75269.0,75267.0,0.005]
["bitfinex","BTCUSD",1730946991015,4e-05,75280.0,75278.0,0.005]
["bitfinex","BTCUSD",1730946991249,4e-05,75280.0,75279.0,0.16267025]
["bitfinex","BTCUSD",1730946991489,4e-05,75280.0,75279.0,0.0091497]
["bitfinex","BTCUSD",1730946991963,0.00835467,75280.0,75279.0,0.0091497]
["bitfinex","BTCUSD",1730946992196,4e-05,75280.0,75279.0,0.0091497]
["bitfinex","BTCUSD",1730946992426,0.13375467,75280.0,75279.0,0.0041497]
["bitfinex","BTCUSD",1730946992656,0.13375467,75280.0,75273.0,0.66674239]
["bitfinex","BTCUSD",1730946992657,0.00176813,75279.0,75274.0,0.0041497]
["bitfinex","BTCUSD",1730946992877,0.13375467,75280.0,75274.0,0.0041497]
["bitfinex","BTCUSD",1730946992878,0.00176813,75277.0,75274.0,0.0041497]
["bitfinex","BTCUSD",1730946993125,1.5,75275.0,75274.0,0.0041497]
["bitfinex","BTCUSD",1730946993581,1.50833753,75275.0,75274.0,0.01403691]
["bitfinex","BTCUSD",1730946994459,1.50833753,75275.0,75274.0,0.01403757]
["bitfinex","BTCUSD",1730946996170,1.50833753,75275.0,75274.0,0.00988727]
["bitfinex","BTCUSD",1730946996379,0.00176813,75274.0,75273.0,0.66674239]
["bitfinex","BTCUSD",1730946996591,0.00176813,75268.0,75249.0,0.66674239]
["bitfinex","BTCUSD",1730946996808,0.00176813,75268.0,75260.0,0.1978931]
["bitfinex","BTCUSD",1730946996809,0.0766,75267.0,75260.0,0.1978931]
["bitfinex","BTCUSD",1730946997020,0.0766,75267.0,75261.0,0.01403995]
["bitfinex","BTCUSD",1730946997237,1.50830974,75266.0,75262.0,0.00415078]
["bitfinex","BTCUSD",1730946997449,1.50830974,75266.0,75263.0,0.00415078]
["bitfinex","BTCUSD",1730946997664,0.00176813,75264.0,75263.0,0.00415078]
["bitfinex","BTCUSD",1730946997885,0.00176813,75264.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730946998111,0.00176813,75259.0,75254.0,0.00415124]
["bitfinex","BTCUSD",1730946998325,0.00176813,75258.0,75249.0,0.01404412]
["bitfinex","BTCUSD",1730946998546,0.00176813,75258.0,75250.0,0.00989288]
["bitfinex","BTCUSD",1730946998754,0.00176813,75258.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730946998755,0.3301931,75252.0,75251.0,0.01404412]
["bitfinex","BTCUSD",1730946998964,0.13406813,75252.0,75251.0,0.01404412]
["bitfinex","BTCUSD",1730946999173,0.13406813,75252.0,75251.0,0.00415124]
["bitfinex","BTCUSD",1730946999174,0.14236753,75252.0,75251.0,0.00415124]
["bitfinex","BTCUSD",1730946999393,0.14236753,75252.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730946999394,0.00176813,75251.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730946999600,0.00176813,75250.0,75249.0,0.00415176]
["bitfinex","BTCUSD",1730946999812,0.00967156,75250.0,75249.0,0.00415176]
["bitfinex","BTCUSD",1730947000016,0.00176813,75250.0,75249.0,0.00415176]
["bitfinex","BTCUSD",1730947000225,0.00967156,75250.0,75249.0,0.00415176]
["bitfinex","BTCUSD",1730947000436,0.00176813,75250.0,75249.0,0.00415176]
["bitfinex","BTCUSD",1730947000701,0.00967156,75250.0,75249.0,0.00415176]
["bitfinex","BTCUSD",1730947000904,0.00176813,75250.0,75249.0,0.00415176]
["bitfinex","BTCUSD",1730947001130,0.00967156,75250.0,75249.0,0.00415176]
["bitfinex","BTCUSD",1730947001335,1.50176813,75250.0,75249.0,0.00415176]
["bitfinex","BTCUSD",1730947001552,1.50967156,75250.0,75249.0,0.00415176]
["bitfinex","BTCUSD",1730947006501,0.00176813,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730947006918,0.00965362,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730947010436,1.50965362,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730947011093,1.87431483,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730947011302,1.97431483,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730947011504,2.00442046,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730947013581,1.77200027,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730947021712,1.78120827,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730947022638,1.77200027,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730947022858,1.60965362,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730947023075,1.50965362,75249.0,75248.0,0.000833]
["bitfinex","BTCUSD",1730947023711,1.50965362,75249.0,75248.0,0.00498552]
["bitfinex","BTCUSD",1730947024380,1.50965362,75249.0,75248.0,0.13787852]
["bitfinex","BTCUSD",1730947025720,1.50965362,75249.0,75248.0,0.14452202]
["bitfinex","BTCUSD",1730947025934,0.00965362,75249.0,75248.0,0.133726]
["bitfinex","BTCUSD",1730947026146,0.00965362,75249.0,75248.0,0.14452125]
["bitfinex","BTCUSD",1730947026595,1.50965362,75249.0,75248.0,0.14452125]
["bitfinex","BTCUSD",1730947029705,1.50965362,75249.0,75248.0,0.14452125]
["bitfinex","BTCUSD",1730947029913,1.58725362,75249.0,75248.0,0.14452125]
["bitfinex","BTCUSD",1730947030180,1.71949464,75249.0,75248.0,0.14452125]
["bitfinex","BTCUSD",1730947030362,1.76659464,75249.0,75248.0,0.13787802]
["bitfinex","BTCUSD",1730947031855,1.76659464,75249.0,75248.0,0.14452185]
["bitfinex","BTCUSD",1730947032268,1.76659464,75249.0,75248.0,0.13787802]
["bitfinex","BTCUSD",1730947032475,1.76659464,75249.0,75248.0,0.1445219]
["bitfinex","BTCUSD",1730947033198,1.76659464,75249.0,75248.0,0.133726]
["bitfinex","BTCUSD",1730947033412,1.76659464,75249.0,75248.0,0.13787841]
["bitfinex","BTCUSD",1730947033834,1.76659464,75249.0,75248.0,0.14452232]
["bitfinex","BTCUSD",1730947034268,1.76659464,75249.0,75248.0,0.13787841]
["bitfinex","BTCUSD",1730947034711,1.86659464,75249.0,75248.0,0.13787841]
["bitfinex","BTCUSD",1730947035130,1.86659464,75249.0,75248.0,0.133726]
["bitfinex","BTCUSD",1730947035345,1.86659464,75249.0,75248.0,0.13787866]
["bitfinex","BTCUSD",1730947038435,1.74189464,75249.0,75248.0,0.13787866]
["bitfinex","BTCUSD",1730947038643,1.74189464,75249.0,75248.0,0.14452253]
["bitfinex","BTCUSD",1730947039067,1.50965362,75249.0,75248.0,0.14452253]
["bitfinex","BTCUSD",1730947040860,1.50965362,75249.0,75248.0,0.1445214]
["bitfinex","BTCUSD",1730947041299,1.74189464,75249.0,75248.0,0.1445214]
["bitfinex","BTCUSD",1730947041508,1.86589464,75249.0,75248.0,0.1445214]
["bitfinex","BTCUSD",1730947041949,1.88089136,75249.0,75248.0,0.13787808]
["bitfinex","BTCUSD",1730947042167,1.86589464,75249.0,75248.0,0.13787808]
["bitfinex","BTCUSD",1730947048263,1.86589464,75249.0,75248.0,0.13787865]
["bitfinex","BTCUSD",1730947050446,1.86589464,75249.0,75248.0,0.13787867]
["bitfinex","BTCUSD",1730947053954,1.86589464,75249.0,75248.0,0.133726]
["bitfinex","BTCUSD",1730947054380,1.86589464,75249.0,75248.0,0.13787869]
["bitfinex","BTCUSD",1730947055054,1.74189464,75249.0,75248.0,0.13787869]
["bitfinex","BTCUSD",1730947058345,1.74189464,75249.0,75248.0,0.14452294]
["bitfinex","BTCUSD",1730947059604,1.74189464,75249.0,75248.0,0.1445229]
["bitfinex","BTCUSD",1730947061754,1.60965362,75249.0,75248.0,0.1445229]
["bitfinex","BTCUSD",1730947061957,1.60965362,75249.0,75248.0,0.15447642]
["bitfinex","BTCUSD",1730947063020,1.61164792,75249.0,75248.0,0.15447642]
["bitfinex","BTCUSD",1730947063241,1.61164792,75249.0,75248.0,0.14367952]
["bitfinex","BTCUSD",1730947063443,1.61164792,75249.0,75248.0,0.16278013]
["bitfinex","BTCUSD",1730947064323,1.61164792,75249.0,75248.0,0.1544754]
["bitfinex","BTCUSD",1730947065591,1.61164792,75249.0,75248.0,0.16278003]
["bitfinex","BTCUSD",1730947066881,1.61164792,75249.0,75248.0,0.16277852]
["bitfinex","BTCUSD",1730947067287,1.60965362,75249.0,75248.0,0.16277852]
["bitfinex","BTCUSD",1730947067494,1.61164792,75249.0,75248.0,0.16277852]
["bitfinex","BTCUSD",1730947067922,1.50987979,75249.0,75248.0,0.16277852]
["bitfinex","BTCUSD",1730947068372,1.50987979,75249.0,75248.0,0.23697389]
["bitfinex","BTCUSD",1730947068997,1.50987979,75249.0,75248.0,0.24289629]
["bitfinex","BTCUSD",1730947068998,0.00987979,75249.0,75248.0,0.24289629]
["bitfinex","BTCUSD",1730947069416,0.00987979,75249.0,75248.0,0.23697389]
["bitfinex","BTCUSD",1730947069417,1.50987979,75249.0,75248.0,0.23697389]
["bitfinex","BTCUSD",1730947069629,1.51164792,75249.0,75248.0,0.15447389]
["bitfinex","BTCUSD",1730947070924,1.50965362,75249.0,75248.0,0.15447105]
["bitfinex","BTCUSD",1730947071593,1.50965362,75249.0,75248.0,0.15447102]
["bitfinex","BTCUSD",1730947073069,1.50965362,75249.0,75248.0,0.15447077]
["bitfinex","BTCUSD",1730947074382,1.50965362,75249.0,75248.0,0.15447108]
["bitfinex","BTCUSD",1730947074608,1.50965362,75249.0,75248.0,0.14782714]
["bitfinex","BTCUSD",1730947074825,1.50965362,75249.0,75248.0,0.14782801]
["bitfinex","BTCUSD",1730947075251,1.50965362,75249.0,75248.0,0.15447184]
["bitfinex","BTCUSD",1730947075491,1.50920831,75249.0,75248.0,0.14782801]
["bitfinex","BTCUSD",1730947075990,1.50920831,75249.0,75248.0,0.15447176]
["bitfinex","BTCUSD",1730947076201,1.50920831,75249.0,75248.0,0.14782801]
["bitfinex","BTCUSD",1730947076627,1.50920831,75249.0,75248.0,0.15447168]
["bitfinex","BTCUSD",1730947077065,1.50920831,75249.0,75248.0,0.14782801]
["bitfinex","BTCUSD",1730947077281,1.50920831,75249.0,75248.0,0.15447192]
["bitfinex","BTCUSD",1730947077507,1.50920831,75249.0,75248.0,0.133726]
["bitfinex","BTCUSD",1730947077728,1.50920831,75249.0,75248.0,0.14452195]
["bitfinex","BTCUSD",1730947077984,1.50920831,75249.0,75248.0,0.1544716]
["bitfinex","BTCUSD",1730947081107,1.87094933,75249.0,75248.0,0.14782794]
["bitfinex","BTCUSD",1730947081334,1.87094933,75249.0,75248.0,0.13787829]
["bitfinex","BTCUSD",1730947081539,1.87094933,75249.0,75248.0,0.133726]
["bitfinex","BTCUSD",1730947081776,1.60920831,75249.0,75248.0,0.133726]
["bitfinex","BTCUSD",1730947081988,1.50744018,75249.0,75248.0,0.14782898]
["bitfinex","BTCUSD",1730947082205,1.50744018,75249.0,75248.0,0.15447337]
["bitfinex","BTCUSD",1730947082421,1.50744018,75249.0,75248.0,0.15447163]
["bitfinex","BTCUSD",1730947082633,1.50744018,75249.0,75248.0,0.16277552]
["bitfinex","BTCUSD",1730947083284,1.50920831,75249.0,75248.0,0.16277552]
["bitfinex","BTCUSD",1730947083712,1.50920831,75249.0,75248.0,0.16277492]
["bitfinex","BTCUSD",1730947084351,1.60920831,75249.0,75248.0,0.16277492]
["bitfinex","BTCUSD",1730947084590,1.60920831,75249.0,75248.0,0.16277531]
["bitfinex","BTCUSD",1730947085215,0.10920831,75249.0,75248.0,0.16277531]
["bitfinex","BTCUSD",1730947085637,1.60920831,75249.0,75248.0,0.16277531]
["bitfinex","BTCUSD",1730947086804,1.60744018,75249.0,75248.0,0.24097531]
["bitfinex","BTCUSD",1730947087005,1.50744018,75249.0,75248.0,0.24097531]
["bitfinex","BTCUSD",1730947087392,1.50744018,75249.0,75248.0,0.16277442]
["bitfinex","BTCUSD",1730947087590,1.50920831,75249.0,75248.0,0.16277442]
["bitfinex","BTCUSD",1730947089245,1.50744018,75249.0,75248.0,0.16277442]
["bitfinex","BTCUSD",1730947090059,1.50744018,75249.0,75248.0,0.21097442]
["bitfinex","BTCUSD",1730947090293,1.50744018,75249.0,75248.0,0.16868137]
["bitfinex","BTCUSD",1730947090650,1.50744018,75249.0,75248.0,0.16277442]
["bitfinex","BTCUSD",1730947090867,1.50744018,75249.0,75248.0,0.15873254]
["bitfinex","BTCUSD",1730947091273,1.50910818,75249.0,75248.0,0.16868331]
["bitfinex","BTCUSD",1730947091476,1.50910818,75249.0,75248.0,0.16277629]
["bitfinex","BTCUSD",1730947091687,1.51087631,75249.0,75248.0,0.16277629]
["bitfinex","BTCUSD",1730947092242,1.51087631,75249.0,75248.0,0.16277649]
["bitfinex","BTCUSD",1730947092957,1.51087631,75249.0,75248.0,0.15447226]
["bitfinex","BTCUSD",1730947093444,1.51087631,75249.0,75248.0,0.133726]
["bitfinex","BTCUSD",1730947093663,1.51087631,75249.0,75248.0,0.1544741]
["bitfinex","BTCUSD",1730947094797,1.64031173,75249.0,75248.0,0.1544741]
["bitfinex","BTCUSD",1730947096812,1.61087631,75249.0,75248.0,0.1544741]
["bitfinex","BTCUSD",1730947097325,1.61087631,75249.0,75248.0,0.16277874]
["bitfinex","BTCUSD",1730947097772,1.61087631,75249.0,75248.0,0.1544741]
["bitfinex","BTCUSD",1730947098220,1.60910818,75249.0,75248.0,0.15447417]
["bitfinex","BTCUSD",1730947098655,1.50910818,75249.0,75248.0,0.15447417]
["bitfinex","BTCUSD",1730947099390,0.00910818,75249.0,75248.0,0.31451328]
["bitfinex","BTCUSD",1730947099657,0.0019941,75263.0,75260.0,0.005]
["bitfinex","BTCUSD",1730947099904,0.0019941,75263.0,75262.0,0.005]
["bitfinex","BTCUSD",1730947100146,0.0019941,75263.0,75262.0,0.15219337]
["bitfinex","BTCUSD",1730947100386,0.0019941,75263.0,75262.0,0.91396345]
["bitfinex","BTCUSD",1730947103827,0.0019941,75263.0,75262.0,0.90731987]
["bitfinex","BTCUSD",1730947104825,0.0019941,75263.0,75262.0,0.77184698]
["bitfinex","BTCUSD",1730947105277,0.0019941,75263.0,75262.0,0.68584698]
["bitfinex","BTCUSD",1730947108667,0.0019941,75263.0,75262.0,0.68584557]
["bitfinex","BTCUSD",1730947108871,0.0019941,75263.0,75262.0,0.68579724]
["bitfinex","BTCUSD",1730947109700,0.001666,75269.0,75262.0,0.01905485]
["bitfinex","BTCUSD",1730947109897,0.001666,75269.0,75263.0,0.01405485]
["bitfinex","BTCUSD",1730947110154,0.001666,75269.0,75264.0,0.00415083]
["bitfinex","BTCUSD",1730947110384,0.001666,75269.0,75265.0,0.00415083]
["bitfinex","BTCUSD",1730947110594,0.001666,75269.0,75266.0,0.00415083]
["bitfinex","BTCUSD",1730947110787,0.001666,75269.0,75266.0,0.00680781]
["bitfinex","BTCUSD",1730947111676,0.001666,75269.0,75268.0,0.23883911]
["bitfinex","BTCUSD",1730947111880,0.001666,75269.0,75268.0,0.27147289]
["bitfinex","BTCUSD",1730947112090,0.001666,75269.0,75268.0,0.426512]
["bitfinex","BTCUSD",1730947112306,0.001666,75269.0,75268.0,0.41828013]
["bitfinex","BTCUSD",1730947112559,4e-05,75280.0,75279.0,0.24547098]
["bitfinex","BTCUSD",1730947112766,4e-05,75280.0,75279.0,1.09145439]
["bitfinex","BTCUSD",1730947112996,4e-05,75280.0,75279.0,0.93641528]
["bitfinex","BTCUSD",1730947113652,4e-05,75280.0,75279.0,0.94631493]
["bitfinex","BTCUSD",1730947114508,4e-05,75280.0,75279.0,0.80888306]
["bitfinex","BTCUSD",1730947114715,4e-05,75280.0,75279.0,0.67664204]
["bitfinex","BTCUSD",1730947115345,4e-05,75280.0,75279.0,0.68164204]
["bitfinex","BTCUSD",1730947115872,4e-05,75280.0,75279.0,0.67664204]
["bitfinex","BTCUSD",1730947116065,4e-05,75280.0,75279.0,0.68079213]
["bitfinex","BTCUSD",1730947116295,4e-05,75280.0,75279.0,0.6807867]
["bitfinex","BTCUSD",1730947116514,4e-05,75280.0,75279.0,0.6857867]
["bitfinex","BTCUSD",1730947116960,4e-05,75280.0,75279.0,0.68078657]
["bitfinex","BTCUSD",1730947117323,4e-05,75280.0,75279.0,0.68578657]
["bitfinex","BTCUSD",1730947117532,4e-05,75280.0,75279.0,0.68078657]
["bitfinex","BTCUSD",1730947117973,4e-05,75280.0,75279.0,0.01404418]
["bitfinex","BTCUSD",1730947118178,0.00180813,75280.0,75279.0,0.00414996]
["bitfinex","BTCUSD",1730947118388,0.00180813,75280.0,75274.0,0.00414996]
["bitfinex","BTCUSD",1730947118389,4e-05,75280.0,75274.0,0.00414996]
["bitfinex","BTCUSD",1730947118607,0.00176813,75278.0,75274.0,0.00414996]
["bitfinex","BTCUSD",1730947118823,0.00176813,75278.0,75275.0,0.00414996]
["bitfinex","BTCUSD",1730947119034,1.5,75276.0,75275.0,0.00414996]
["bitfinex","BTCUSD",1730947119261,1.5,75276.0,75267.0,0.005]
["bitfinex","BTCUSD",1730947119464,1.5,75276.0,75275.0,0.00415066]
["bitfinex","BTCUSD",1730947119964,1.50675384,75276.0,75275.0,0.00415066]
["bitfinex","BTCUSD",1730947122877,1.50675384,75276.0,75267.0,0.005]
["bitfinex","BTCUSD",1730947123298,1.50675384,75276.0,75268.0,0.00415092]
["bitfinex","BTCUSD",1730947123508,0.00176813,75270.0,75269.0,0.00415092]
["bitfinex","BTCUSD",1730947123926,0.00849567,75270.0,75269.0,0.00415092]
["bitfinex","BTCUSD",1730947124132,0.00176813,75272.0,75269.0,0.00415092]
["bitfinex","BTCUSD",1730947124352,0.00672283,75270.0,75263.0,0.000833]
["bitfinex","BTCUSD",1730947124546,0.00176813,75267.0,75263.0,0.000833]
["bitfinex","BTCUSD",1730947124957,1.50672283,75269.0,75264.0,0.00415114]
["bitfinex","BTCUSD",1730947125185,0.00176813,75267.0,75264.0,0.00415114]
["bitfinex","BTCUSD",1730947125602,1.5,75269.0,75266.0,0.005]
["bitfinex","BTCUSD",1730947126013,1.5,75269.0,75267.0,0.02069542]
["bitfinex","BTCUSD",1730947126430,1.5,75269.0,75266.0,0.005]
["bitfinex","BTCUSD",1730947126645,1.5,75269.0,75268.0,0.01406756]
["bitfinex","BTCUSD",1730947126854,1.5,75269.0,75267.0,0.02070901]
["bitfinex","BTCUSD",1730947127517,1.5,75269.0,75268.0,0.01079235]
["bitfinex","BTCUSD",1730947127940,1.5,75269.0,75268.0,0.02070901]
["bitfinex","BTCUSD",1730947128161,1.5,75269.0,75268.0,0.01079255]
["bitfinex","BTCUSD",1730947128363,1.5,75269.0,75268.0,0.01079289]
["bitfinex","BTCUSD",1730947128577,1.50176813,75269.0,75268.0,0.01079289]
["bitfinex","BTCUSD",1730947132143,1.5,75269.0,75268.0,0.01079289]
["bitfinex","BTCUSD",1730947132807,1.50176813,75269.0,75268.0,0.01079289]
["bitfinex","BTCUSD",1730947133571,1.50176813,75269.0,75263.0,0.000833]
["bitfinex","BTCUSD",1730947133782,1.50176813,75269.0,75268.0,0.01079268]
["bitfinex","BTCUSD",1730947134229,1.5,75269.0,75268.0,0.01079268]
["bitfinex","BTCUSD",1730947137222,0.00176813,75274.0,75268.0,0.01079268]
["bitfinex","BTCUSD",1730947137437,0.00176813,75272.0,75264.0,0.000833]
["bitfinex","BTCUSD",1730947137659,0.001666,75269.0,75265.0,0.01079278]
["bitfinex","BTCUSD",1730947137848,0.001666,75269.0,75266.0,0.01079278]
["bitfinex","BTCUSD",1730947138074,0.001666,75269.0,75264.0,0.000833]
["bitfinex","BTCUSD",1730947138075,1.501666,75269.0,75267.0,0.01079278]
["bitfinex","BTCUSD",1730947138279,1.501666,75269.0,75268.0,0.01079278]
["bitfinex","BTCUSD",1730947140553,1.501666,75269.0,75264.0,0.000833]
["bitfinex","BTCUSD",1730947140763,1.501666,75269.0,75268.0,0.01079257]
["bitfinex","BTCUSD",1730947141191,0.001666,75269.0,75268.0,0.14803359]
["bitfinex","BTCUSD",1730947141392,0.001666,75276.0,75273.0,0.005]
["bitfinex","BTCUSD",1730947141610,0.001666,75276.0,75274.0,0.01079257]
["bitfinex","BTCUSD",1730947141820,0.001666,75276.0,75275.0,0.005]
["bitfinex","BTCUSD",1730947141967,0.001666,75276.0,75275.0,0.13724102]
["bitfinex","BTCUSD",1730947142180,0.001666,75276.0,75275.0,0.14803359]
["bitfinex","BTCUSD",1730947142616,0.001666,75276.0,75275.0,0.23716546]
["bitfinex","BTCUSD",1730947142812,0.001666,75276.0,75275.0,0.4080941]
["bitfinex","BTCUSD",1730947143014,0.001666,75276.0,75275.0,0.41639597]
["bitfinex","BTCUSD",1730947143217,0.001666,75276.0,75275.0,0.26135686]
["bitfinex","BTCUSD",1730947143417,0.001666,75276.0,75275.0,0.03498397]
["bitfinex","BTCUSD",1730947143764,0.001666,75276.0,75275.0,0.01909444]
["bitfinex","BTCUSD",1730947144363,0.001666,75276.0,75275.0,0.01079257]
["bitfinex","BTCUSD",1730947144565,0.00820921,75276.0,75275.0,0.01079257]
["bitfinex","BTCUSD",1730947144744,0.001666,75276.0,75275.0,0.01079257]
["bitfinex","BTCUSD",1730947145278,0.00820921,75276.0,75275.0,0.01079257]
["bitfinex","BTCUSD",1730947145484,0.001666,75276.0,75275.0,0.01079257]
["bitfinex","BTCUSD",1730947145685,0.00583058,75276.0,75275.0,0.01079257]
["bitfinex","BTCUSD",1730947145911,4e-05,75280.0,75275.0,0.01909444]
["bitfinex","BTCUSD",1730947146120,0.00647696,75276.0,75273.0,0.005]
["bitfinex","BTCUSD",1730947146327,4e-05,75280.0,75277.0,0.005]
["bitfinex","BTCUSD",1730947146541,4e-05,75280.0,75279.0,0.005]
["bitfinex","BTCUSD",1730947146746,4e-05,75280.0,75279.0,0.15633196]
["bitfinex","BTCUSD",1730947148509,0.001668,75290.0,75284.0,0.005]
["bitfinex","BTCUSD",1730947148708,0.1978931,75286.0,75285.0,0.01909094]
["bitfinex","BTCUSD",1730947148918,0.001668,75290.0,75285.0,0.01909094]
["bitfinex","BTCUSD",1730947149316,0.001668,75290.0,75277.0,0.09143187]
["bitfinex","BTCUSD",1730947149317,0.001668,75290.0,75289.0,0.33582497]
["bitfinex","BTCUSD",1730947149561,0.001668,75290.0,75289.0,0.93891528]
["bitfinex","BTCUSD",1730947149775,0.001668,75290.0,75289.0,0.95991528]
["bitfinex","BTCUSD",1730947149979,0.001668,75290.0,75289.0,0.93691528]
["bitfinex","BTCUSD",1730947150263,0.001668,75290.0,75289.0,0.98845045]
["bitfinex","BTCUSD",1730947150676,0.001668,75290.0,75289.0,0.98645045]
["bitfinex","BTCUSD",1730947150886,0.001668,75290.0,75289.0,0.95600035]
["bitfinex","BTCUSD",1730947151088,0.001668,75290.0,75289.0,0.82306848]
["bitfinex","BTCUSD",1730947151292,0.001668,75290.0,75289.0,0.68582746]
["bitfinex","BTCUSD",1730947152488,0.001668,75290.0,75289.0,0.6775296]
["bitfinex","BTCUSD",1730947152698,0.001668,75290.0,75289.0,0.01078721]
["bitfinex","BTCUSD",1730947153514,0.001668,75290.0,75289.0,0.01078872]
["bitfinex","BTCUSD",1730947153772,0.001668,75290.0,75289.0,0.01078875]
["bitfinex","BTCUSD",1730947155071,0.01359829,75290.0,75289.0,0.01078875]
["bitfinex","BTCUSD",1730947155330,0.001668,75290.0,75289.0,0.01078875]
["bitfinex","BTCUSD",1730947155530,0.01359829,75290.0,75289.0,0.01078875]
["bitfinex","BTCUSD",1730947155762,1.501668,75290.0,75289.0,0.01078875]
["bitfinex","BTCUSD",1730947156235,1.51359829,75290.0,75289.0,0.01078875]
["bitfinex","BTCUSD",1730947157096,1.51359829,75290.0,75284.0,0.005]
["bitfinex","BTCUSD",1730947157304,1.51359829,75290.0,75285.0,0.1978931]
["bitfinex","BTCUSD",1730947157510,1.51359829,75290.0,75289.0,0.00414967]
["bitfinex","BTCUSD",1730947157720,1.501668,75290.0,75289.0,0.01493881]
["bitfinex","BTCUSD",1730947157935,1.51359829,75290.0,75289.0,0.01493881]
["bitfinex","BTCUSD",1730947158146,1.51359829,75290.0,75289.0,0.01993881]
["bitfinex","BTCUSD",1730947159388,1.51359829,75290.0,75289.0,0.02323815]
["bitfinex","BTCUSD",1730947159748,1.51359829,75290.0,75289.0,0.01493881]
["bitfinex","BTCUSD",1730947159956,1.51359829,75290.0,75289.0,0.02323815]
["bitfinex","BTCUSD",1730947160777,1.51359829,75290.0,75289.0,0.00414967]
["bitfinex","BTCUSD",1730947161152,1.51359829,75290.0,75289.0,0.02323792]
["bitfinex","BTCUSD",1730947163347,1.51359829,75290.0,75289.0,0.16047894]
["bitfinex","BTCUSD",1730947163548,1.501668,75290.0,75289.0,0.16047894]
["bitfinex","BTCUSD",1730947163953,1.51362765,75290.0,75289.0,0.16047894]
["bitfinex","BTCUSD",1730947164393,1.51362765,75290.0,75289.0,0.02323792]
["bitfinex","BTCUSD",1730947165042,1.51362765,75290.0,75289.0,0.01908825]
["bitfinex","BTCUSD",1730947165257,1.51340572,75290.0,75289.0,0.01908825]
["bitfinex","BTCUSD",1730947168264,1.51340572,75290.0,75285.0,0.005]
["bitfinex","BTCUSD",1730947168493,1.51340572,75290.0,75289.0,0.01908807]
["bitfinex","BTCUSD",1730947168702,1.51340572,75290.0,75289.0,0.00663933]
["bitfinex","BTCUSD",1730947169307,1.51340572,75290.0,75289.0,0.01908807]
["bitfinex","BTCUSD",1730947174026,1.51340572,75290.0,75289.0,0.02494015]
["bitfinex","BTCUSD",1730947174779,1.51340572,75290.0,75289.0,0.02494878]
["bitfinex","BTCUSD",1730947174996,1.51340572,75290.0,75285.0,0.005]
["bitfinex","BTCUSD",1730947175896,1.51340572,75290.0,75286.0,0.00265626]
["bitfinex","BTCUSD",1730947176339,1.50144607,75290.0,75289.0,0.005]
["bitfinex","BTCUSD",1730947176653,1.51343073,75290.0,75289.0,0.005]
["bitfinex","BTCUSD",1730947177292,1.51343073,75290.0,75287.0,0.15132853]
["bitfinex","BTCUSD",1730947177492,1.51343073,75290.0,75289.0,0.005]
["bitfinex","BTCUSD",1730947177942,1.51343073,75290.0,75289.0,0.13724102]
["bitfinex","BTCUSD",1730947178548,1.51343073,75290.0,75289.0,0.1438801]
["bitfinex","BTCUSD",1730947178750,1.51343073,75290.0,75289.0,0.14968929]
["bitfinex","BTCUSD",1730947178952,0.01343073,75290.0,75289.0,0.15632837]
["bitfinex","BTCUSD",1730947179342,0.00144607,75290.0,75289.0,0.15632837]
["bitfinex","BTCUSD",1730947179741,0.00144607,75290.0,75289.0,0.02408735]
["bitfinex","BTCUSD",1730947181080,0.00144607,75290.0,75289.0,0.02908735]
["bitfinex","BTCUSD",1730947181485,0.00144607,75290.0,75289.0,0.16132837]
["bitfinex","BTCUSD",1730947182340,0.00144607,75290.0,75289.0,0.14224102]
["bitfinex","BTCUSD",1730947183279,0.1978931,75297.0,75294.0,0.005]
["bitfinex","BTCUSD",1730947183499,0.1978931,75297.0,75295.0,0.00829804]
["bitfinex","BTCUSD",1730947183719,0.01199239,75296.0,75295.0,0.00829804]
["bitfinex","BTCUSD",1730947184171,1.5,75298.0,75295.0,0.01908611]
["bitfinex","BTCUSD",1730947184407,1.5,75298.0,75294.0,0.13724102]
["bitfinex","BTCUSD",1730947184408,0.01199239,75296.0,75294.0,0.13724102]
["bitfinex","BTCUSD",1730947184630,0.0120014,75297.0,75294.0,0.13724102]
["bitfinex","BTCUSD",1730947184847,1.5,75298.0,75294.0,0.13724102]
["bitfinex","BTCUSD",1730947185061,0.0120014,75296.0,75295.0,0.02493908]
["bitfinex","BTCUSD",1730947185238,1.5,75298.0,75295.0,0.02493908]
["bitfinex","BTCUSD",1730947185447,0.0120014,75296.0,75295.0,0.02493908]
["bitfinex","BTCUSD",1730947185650,1.5,75298.0,75295.0,0.01908605]
["bitfinex","BTCUSD",1730947186033,1.5,75298.0,75294.0,0.13724102]
["bitfinex","BTCUSD",1730947186242,1.5,75298.0,75297.0,0.00585175]
["bitfinex","BTCUSD",1730947186583,1.5,75298.0,75297.0,0.0190857]
["bitfinex","BTCUSD",1730947186792,1.51002394,75298.0,75297.0,0.0190857]
["bitfinex","BTCUSD",1730947188705,1.51002394,75298.0,75297.0,0.02902609]
["bitfinex","BTCUSD",1730947188942,0.01002394,75298.0,75297.0,0.02902609]
["bitfinex","BTCUSD",1730947189302,1.5,75298.0,75297.0,0.02902609]
["bitfinex","BTCUSD",1730947189535,1.5,75298.0,75297.0,0.02902678]
["bitfinex","BTCUSD",1730947189744,1.51002394,75298.0,75297.0,0.02902678]
["bitfinex","BTCUSD",1730947192280,0.01002394,75298.0,75297.0,0.02902678]
["bitfinex","BTCUSD",1730947192448,4e-05,75300.0,75297.0,0.16892369]
["bitfinex","BTCUSD",1730947192668,4e-05,75300.0,75299.0,0.00585175]
["bitfinex","BTCUSD",1730947192869,4e-05,75300.0,75299.0,0.03753426]
["bitfinex","BTCUSD",1730947193115,4e-05,75300.0,75299.0,0.03752935]
["bitfinex","BTCUSD",1730947193333,4e-05,75300.0,75299.0,0.03167929]
["bitfinex","BTCUSD",1730947194145,4e-05,75300.0,75299.0,0.03752858]
["bitfinex","BTCUSD",1730947194981,4e-05,75300.0,75299.0,0.03752794]
["bitfinex","BTCUSD",1730947195175,4e-05,75300.0,75299.0,0.03167929]
["bitfinex","BTCUSD",1730947195381,4e-05,75300.0,75299.0,0.03487162]
["bitfinex","BTCUSD",1730947195597,4e-05,75300.0,75299.0,0.02902356]
["bitfinex","BTCUSD",1730947196864,4e-05,75300.0,75299.0,0.02902082]
["bitfinex","BTCUSD",1730947197745,0.01003974,75300.0,75299.0,0.02902082]
["bitfinex","BTCUSD",1730947197975,0.050452,75303.0,75299.0,0.02902082]
["bitfinex","BTCUSD",1730947198198,0.050452,75303.0,75300.0,0.02902082]
["bitfinex","BTCUSD",1730947198414,0.050452,75303.0,75301.0,0.02902082]
["bitfinex","BTCUSD",1730947198669,0.050452,75303.0,75302.0,0.02902082]
["bitfinex","BTCUSD",1730947198899,1.550452,75303.0,75302.0,0.02902082]
["bitfinex","BTCUSD",1730947200458,1.550452,75303.0,75302.0,0.02902064]
["bitfinex","BTCUSD",1730947201853,1.56049401,75303.0,75302.0,0.02902064]
["bitfinex","BTCUSD",1730947203008,1.56049401,75303.0,75302.0,0.02487158]
["bitfinex","BTCUSD",1730947203236,1.56049401,75303.0,75302.0,0.02902075]
["bitfinex","BTCUSD",1730947205107,1.51079401,75303.0,75302.0,0.02902075]
["bitfinex","BTCUSD",1730947206498,1.51079401,75303.0,75302.0,0.00993455]
["bitfinex","BTCUSD",1730947206721,1.51079401,75303.0,75302.0,0.02902397]
["bitfinex","BTCUSD",1730947207396,1.64049401,75303.0,75302.0,0.02902397]
["bitfinex","BTCUSD",1730947209214,1.64049401,75303.0,75302.0,0.02072612]
["bitfinex","BTCUSD",1730947210295,1.64049401,75303.0,75302.0,0.0107872]
["bitfinex","BTCUSD",1730947210511,1.64049401,75303.0,75302.0,0.02073606]
["bitfinex","BTCUSD",1730947210512,1.51079401,75303.0,75302.0,0.02073606]
["bitfinex","BTCUSD",1730947210977,1.51256214,75303.0,75302.0,0.02073606]
["bitfinex","BTCUSD",1730947211505,1.51256214,75303.0,75302.0,0.01409778]
["bitfinex","BTCUSD",1730947211959,1.51256214,75303.0,75302.0,0.020737]
["bitfinex","BTCUSD",1730947212409,1.51079401,75303.0,75302.0,0.020737]
["bitfinex","BTCUSD",1730947212747,0.01079401,75303.0,75302.0,0.16620989]
["bitfinex","BTCUSD",1730947213009,0.00882229,75303.0,75302.0,1.08780739]
["bitfinex","BTCUSD",1730947213230,0.000752,75317.0,75316.0,0.01323187]
["bitfinex","BTCUSD",1730947213450,0.000752,75317.0,75316.0,1.13809139]
["bitfinex","BTCUSD",1730947213670,0.00957429,75317.0,75316.0,1.08855627]
["bitfinex","BTCUSD",1730947213889,0.000752,75317.0,75316.0,1.15799036]
["bitfinex","BTCUSD",1730947214124,0.000752,75317.0,75316.0,1.16791672]
["bitfinex","BTCUSD",1730947214346,0.000752,75317.0,75316.0,1.25349377]
["bitfinex","BTCUSD",1730947214591,0.000752,75317.0,75316.0,1.09845466]
["bitfinex","BTCUSD",1730947215066,0.000752,75317.0,75316.0,1.0885283]
["bitfinex","BTCUSD",1730947215518,0.000752,75317.0,75316.0,1.0905283]
["bitfinex","BTCUSD",1730947217050,0.000752,75317.0,75316.0,0.98931842]
["bitfinex","BTCUSD",1730947217268,0.000752,75317.0,75316.0,1.02155097]
["bitfinex","BTCUSD",1730947217493,0.000752,75317.0,75316.0,1.02155011]
["bitfinex","BTCUSD",1730947217726,0.000752,75317.0,75316.0,1.01955011]
["bitfinex","BTCUSD",1730947218494,0.000752,75317.0,75316.0,1.02155011]
["bitfinex","BTCUSD",1730947218609,0.000752,75325.0,75324.0,0.01323187]
["bitfinex","BTCUSD",1730947218827,0.000752,75325.0,75324.0,0.16618132]
["bitfinex","BTCUSD",1730947218828,0.00969156,75325.0,75324.0,0.16618132]
["bitfinex","BTCUSD",1730947219738,0.000752,75325.0,75324.0,0.16618132]
["bitfinex","BTCUSD",1730947219990,0.000515,75325.0,75324.0,0.34622043]
["bitfinex","BTCUSD",1730947220244,0.000515,75325.0,75324.0,1.19695667]
["bitfinex","BTCUSD",1730947220477,0.000515,75325.0,75324.0,1.04191756]
["bitfinex","BTCUSD",1730947220969,0.000515,75325.0,75324.0,1.22812734]
["bitfinex","BTCUSD",1730947221210,0.000515,75325.0,75324.0,1.27341095]
["bitfinex","BTCUSD",1730947221460,0.000515,75325.0,75324.0,1.31301182]
["bitfinex","BTCUSD",1730947221949,0.000515,75325.0,75324.0,1.27341095]
["bitfinex","BTCUSD",1730947222190,0.000515,75325.0,75324.0,1.04727184]
["bitfinex","BTCUSD",1730947222434,0.000515,75325.0,75324.0,1.05307518]
["bitfinex","BTCUSD",1730947222652,0.000515,75325.0,75324.0,1.20431095]
["bitfinex","BTCUSD",1730947223332,0.000515,75325.0,75324.0,1.22731095]
["bitfinex","BTCUSD",1730947223531,0.000515,75325.0,75324.0,1.04727184]
["bitfinex","BTCUSD",1730947223952,0.1978931,75334.0,75329.0,0.01323187]
["bitfinex","BTCUSD",1730947224212,0.1978931,75334.0,75329.0,0.17443151]
["bitfinex","BTCUSD",1730947224427,0.000752,75335.0,75329.0,0.17443151]
["bitfinex","BTCUSD",1730947225077,0.000752,75335.0,75329.0,0.17443203]
["bitfinex","BTCUSD",1730947225293,0.000752,75335.0,75329.0,0.84117442]
["bitfinex","BTCUSD",1730947225553,0.000752,75335.0,75329.0,0.84697003]
["bitfinex","BTCUSD",1730947225753,0.000752,75335.0,75329.0,0.84117442]
["bitfinex","BTCUSD",1730947227033,0.000752,75335.0,75329.0,0.96617442]
["bitfinex","BTCUSD",1730947227234,0.000752,75335.0,75329.0,0.96417442]
["bitfinex","BTCUSD",1730947228106,0.000752,75335.0,75329.0,0.94117442]
["bitfinex","BTCUSD",1730947228564,0.000752,75335.0,75329.0,0.84117442]
["bitfinex","BTCUSD",1730947233446,0.000752,75335.0,75329.0,0.86617442]
["bitfinex","BTCUSD",1730947233930,0.001668,75340.0,75339.0,0.005]
["bitfinex","BTCUSD",1730947234154,0.001668,75340.0,75339.0,0.83294255]
["bitfinex","BTCUSD",1730947235677,0.001668,75340.0,75339.0,0.82305715]
["bitfinex","BTCUSD",1730947236104,0.001668,75340.0,75339.0,0.83293311]
["bitfinex","BTCUSD",1730947236796,0.001668,75340.0,75339.0,0.82793311]
["bitfinex","BTCUSD",1730947237276,0.001668,75340.0,75339.0,0.69569209]
["bitfinex","BTCUSD",1730947238120,0.078668,75340.0,75339.0,0.69569209]
["bitfinex","BTCUSD",1730947238754,1.578668,75340.0,75339.0,0.67088914]
["bitfinex","BTCUSD",1730947238961,1.578668,75340.0,75339.0,0.69570464]
["bitfinex","BTCUSD",1730947239158,1.58551836,75340.0,75339.0,0.69570464]
["bitfinex","BTCUSD",1730947242634,0.08551836,75340.0,75339.0,0.69570464]
["bitfinex","BTCUSD",1730947243069,0.2877256,75340.0,75339.0,0.02896225]
["bitfinex","BTCUSD",1730947243290,1.7877256,75340.0,75339.0,0.02896225]
["bitfinex","BTCUSD",1730947245568,1.63268649,75340.0,75339.0,0.02896225]
["bitfinex","BTCUSD",1730947245804,1.63091836,75340.0,75339.0,0.02896225]
["bitfinex","BTCUSD",1730947246451,1.63268649,75340.0,75339.0,0.02896225]
["bitfinex","BTCUSD",1730947246982,1.58551836,75340.0,75339.0,0.00988718]
["bitfinex","BTCUSD",1730947247287,1.50851836,75340.0,75339.0,0.01907626]
["bitfinex","BTCUSD",1730947247376,1.50851836,75340.0,75339.0,0.0290146]
["bitfinex","BTCUSD",1730947247620,1.50851836,75340.0,75339.0,0.0474136]
["bitfinex","BTCUSD",1730947249002,1.50685036,75340.0,75339.0,0.0474136]
["bitfinex","BTCUSD",1730947249127,0.00740276,75340.0,75339.0,0.0474136]
["bitfinex","BTCUSD",1730947249557,0.00176813,75346.0,75339.0,0.0474136]
["bitfinex","BTCUSD",1730947249773,0.00176813,75346.0,75340.0,0.0290146]
["bitfinex","BTCUSD",1730947249989,0.00740272,75344.0,75339.0,0.018399]
["bitfinex","BTCUSD",1730947250208,0.00740272,75344.0,75340.0,0.02901502]
["bitfinex","BTCUSD",1730947250416,0.00917085,75344.0,75341.0,0.02901502]
["bitfinex","BTCUSD",1730947250635,0.00917085,75344.0,75342.0,0.00994006]
["bitfinex","BTCUSD",1730947250844,0.00917085,75344.0,75343.0,0.00994006]
["bitfinex","BTCUSD",1730947251267,1.50917085,75344.0,75343.0,0.00994006]
["bitfinex","BTCUSD",1730947251478,1.50917085,75344.0,75343.0,0.02901502]
["bitfinex","BTCUSD",1730947252569,1.50917085,75344.0,75343.0,0.02072156]
["bitfinex","BTCUSD",1730947253719,1.50917085,75344.0,75343.0,0.02072166]
["bitfinex","BTCUSD",1730947257152,1.51000385,75344.0,75343.0,0.02072166]
["bitfinex","BTCUSD",1730947257380,1.51000385,75344.0,75343.0,0.01078243]
["bitfinex","BTCUSD",1730947257600,1.63950385,75344.0,75343.0,0.02072412]
["bitfinex","BTCUSD",1730947257817,1.63950385,75344.0,75343.0,0.02072452]
["bitfinex","BTCUSD",1730947258029,1.63950385,75344.0,75343.0,0.01408893]
["bitfinex","BTCUSD",1730947258501,1.87174487,75344.0,75343.0,0.00414724]
["bitfinex","BTCUSD",1730947259364,0.2295,75343.0,75339.0,0.020065]
["bitfinex","BTCUSD",1730947259582,0.15503911,75340.0,75339.0,0.020065]
["bitfinex","BTCUSD",1730947259820,0.28453911,75340.0,75339.0,0.02421266]
["bitfinex","BTCUSD",1730947260041,0.28630724,75340.0,75339.0,0.02421266]
["bitfinex","BTCUSD",1730947260252,1.79368533,75340.0,75339.0,0.02421266]
["bitfinex","BTCUSD",1730947261290,1.63864622,75340.0,75339.0,0.02421266]
["bitfinex","BTCUSD",1730947262170,1.63864622,75340.0,75339.0,0.03084879]
["bitfinex","BTCUSD",1730947262542,1.50914622,75340.0,75339.0,0.03084879]
["bitfinex","BTCUSD",1730947262855,1.50737809,75340.0,75339.0,0.03084879]
["bitfinex","BTCUSD",1730947263076,0.00737809,75340.0,75339.0,0.16808981]
["bitfinex","BTCUSD",1730947263299,0.00260113,75344.0,75339.0,0.03084879]
["bitfinex","BTCUSD",1730947263516,0.00176813,75341.0,75340.0,0.01661592]
["bitfinex","BTCUSD",1730947263981,0.00853514,75341.0,75340.0,0.01661592]
["bitfinex","BTCUSD",1730947264199,1.50176813,75341.0,75340.0,0.01661592]
["bitfinex","BTCUSD",1730947264418,1.50853514,75341.0,75340.0,0.01078379]
["bitfinex","BTCUSD",1730947264636,1.50853514,75341.0,75340.0,0.01907783]
["bitfinex","BTCUSD",1730947266918,1.58523514,75341.0,75340.0,0.01907783]
["bitfinex","BTCUSD",1730947267317,1.68523514,75341.0,75340.0,0.01078379]
["bitfinex","BTCUSD",1730947267705,1.81747616,75341.0,75340.0,0.00414766]
["bitfinex","BTCUSD",1730947267875,1.81747616,75341.0,75340.0,0.01078372]
["bitfinex","BTCUSD",1730947268287,1.81747616,75341.0,75340.0,0.00414766]
["bitfinex","BTCUSD",1730947269834,1.84727844,75341.0,75340.0,0.00414766]
["bitfinex","BTCUSD",1730947270058,1.86227844,75341.0,75340.0,0.00414766]
["bitfinex","BTCUSD",1730947270356,1.86311144,75341.0,75340.0,0.00414766]
["bitfinex","BTCUSD",1730947271631,2.36811144,75341.0,75340.0,0.00414766]
["bitfinex","BTCUSD",1730947271842,0.1,75340.0,75339.0,0.020065]
["bitfinex","BTCUSD",1730947272049,0.39228013,75340.0,75339.0,0.020065]
["bitfinex","BTCUSD",1730947272262,0.39228013,75340.0,75339.0,0.0242128]
["bitfinex","BTCUSD",1730947272263,0.39905659,75340.0,75339.0,0.0242128]
["bitfinex","BTCUSD",1730947272676,0.40082472,75340.0,75339.0,0.0242128]
["bitfinex","BTCUSD",1730947273274,0.40082472,75340.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947273275,0.60676813,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947273432,1.16314896,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947273640,1.17514896,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947273844,2.67514896,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947274049,2.7128181,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947274472,2.5800751,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947274706,2.67314896,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947275077,2.67514896,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947275279,2.03540596,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947275517,2.54040596,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947275922,2.52540596,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947276141,2.23812583,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947276352,2.26810538,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947276576,2.28210538,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947276801,2.26810538,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947278105,1.76810538,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947278332,1.72040538,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947278773,1.63850538,75333.0,75332.0,0.00677902]
["bitfinex","BTCUSD",1730947282122,1.63850538,75333.0,75332.0,0.00014209]
["bitfinex","BTCUSD",1730947282528,1.63850538,75333.0,75332.0,0.00180809]
["bitfinex","BTCUSD",1730947282736,1.77074815,75333.0,75332.0,0.00180809]
["bitfinex","BTCUSD",1730947282941,1.63850538,75333.0,75332.0,0.00180809]
["bitfinex","BTCUSD",1730947284115,1.63850538,75333.0,75332.0,0.00844503]
["bitfinex","BTCUSD",1730947285370,1.63850538,75333.0,75332.0,0.012593]
["bitfinex","BTCUSD",1730947287009,0.0067577,75333.0,75332.0,0.02088803]
["bitfinex","BTCUSD",1730947287130,0.00852583,75333.0,75332.0,0.02088803]
["bitfinex","BTCUSD",1730947287328,0.00176813,75333.0,75332.0,0.02664889]
["bitfinex","BTCUSD",1730947287538,0.00176813,75333.0,75332.0,0.02088803]
["bitfinex","BTCUSD",1730947287740,0.00176813,75333.0,75332.0,0.02664299]
["bitfinex","BTCUSD",1730947287943,0.00846808,75333.0,75332.0,0.02088803]
["bitfinex","BTCUSD",1730947288171,0.00176813,75333.0,75332.0,0.02088803]
["bitfinex","BTCUSD",1730947288403,1.50176813,75333.0,75332.0,0.02088803]
["bitfinex","BTCUSD",1730947288610,1.50846808,75333.0,75332.0,0.02088803]
["bitfinex","BTCUSD",1730947288819,0.00669995,75333.0,75332.0,0.94917144]
["bitfinex","BTCUSD",1730947289031,0.000833,75340.0,75336.0,0.005]
["bitfinex","BTCUSD",1730947289234,0.000833,75340.0,75337.0,0.15132096]
["bitfinex","BTCUSD",1730947289681,0.000833,75340.0,75338.0,0.02173428]
["bitfinex","BTCUSD",1730947289899,0.000833,75340.0,75339.0,0.13224102]
["bitfinex","BTCUSD",1730947290518,0.000833,75340.0,75339.0,0.15132096]
["bitfinex","BTCUSD",1730947290724,0.000833,75340.0,75339.0,0.01907994]
["bitfinex","BTCUSD",1730947290950,0.000833,75340.0,75339.0,0.02483096]
["bitfinex","BTCUSD",1730947291373,0.000833,75340.0,75334.0,0.005]
["bitfinex","BTCUSD",1730947291374,0.00176813,75339.0,75337.0,0.00575042]
["bitfinex","BTCUSD",1730947291797,0.01234463,75338.0,75335.0,0.00575032]
["bitfinex","BTCUSD",1730947292010,1.5,75337.0,75335.0,0.00575032]
["bitfinex","BTCUSD",1730947292245,1.5,75337.0,75336.0,0.02482633]
["bitfinex","BTCUSD",1730947292683,1.51234463,75337.0,75336.0,0.02482633]
["bitfinex","BTCUSD",1730947292931,1.51234463,75337.0,75336.0,0.01907601]
["bitfinex","BTCUSD",1730947293135,1.51411276,75337.0,75336.0,0.01907601]
["bitfinex","BTCUSD",1730947295433,1.51234463,75337.0,75336.0,0.02482633]
["bitfinex","BTCUSD",1730947295835,1.51234463,75337.0,75336.0,0.01907601]
["bitfinex","BTCUSD",1730947295836,1.51411276,75337.0,75336.0,0.01907601]
["bitfinex","BTCUSD",1730947297455,1.51234463,75337.0,75336.0,0.01907601]
["bitfinex","BTCUSD",1730947297660,1.51411276,75337.0,75336.0,0.02482702]
["bitfinex","BTCUSD",1730947297917,1.51234463,75337.0,75336.0,0.02482702]
["bitfinex","BTCUSD",1730947298291,1.51411276,75337.0,75336.0,0.02482702]
["bitfinex","BTCUSD",1730947298710,1.51411276,75337.0,75336.0,0.00663513]
["bitfinex","BTCUSD",1730947298884,1.51411276,75337.0,75336.0,0.02482708]
["bitfinex","BTCUSD",1730947299090,1.66915187,75337.0,75336.0,0.02482708]
["bitfinex","BTCUSD",1730947299287,1.66915187,75337.0,75336.0,0.01907663]
["bitfinex","BTCUSD",1730947299741,1.51411276,75337.0,75336.0,0.01907663]
["bitfinex","BTCUSD",1730947303658,1.66915187,75337.0,75336.0,0.01907663]
["bitfinex","BTCUSD",1730947303876,1.80139464,75337.0,75336.0,0.01907663]
["bitfinex","BTCUSD",1730947304087,1.80139464,75337.0,75336.0,0.01078244]
["bitfinex","BTCUSD",1730947304308,1.66915187,75337.0,75336.0,0.01907751]
["bitfinex","BTCUSD",1730947304542,1.66915187,75337.0,75336.0,0.02156734]
["bitfinex","BTCUSD",1730947305033,1.66915187,75337.0,75336.0,0.02156735]
["bitfinex","BTCUSD",1730947305251,1.80139464,75337.0,75336.0,0.02156735]
["bitfinex","BTCUSD",1730947305458,1.66915187,75337.0,75336.0,0.02156735]
["bitfinex","BTCUSD",1730947306541,1.80139289,75337.0,75336.0,0.02156735]
["bitfinex","BTCUSD",1730947307905,1.80139289,75337.0,75336.0,0.02323335]
["bitfinex","BTCUSD",1730947308558,1.80139289,75337.0,75336.0,0.02323353]
["bitfinex","BTCUSD",1730947309209,1.99470513,75337.0,75336.0,0.02323353]
["bitfinex","BTCUSD",1730947309423,0.50876813,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947309633,0.86750915,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947309840,0.87989665,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947310056,2.51263965,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947310271,2.70986807,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947310483,2.57712507,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947310695,2.54513942,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947310915,2.42689665,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947311137,2.54563965,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947311352,2.55963965,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947311564,2.57363965,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947311779,2.54563965,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947312205,2.55963965,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947312431,2.54563965,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947313075,1.88289665,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947313283,2.38789665,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947313729,2.40189665,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947314177,2.38789665,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947314779,2.41849273,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947315609,2.41222331,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947320162,2.44195304,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947320593,2.41222331,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947323402,2.38222331,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947326850,2.38222331,75333.0,75332.0,0.00581418]
["bitfinex","BTCUSD",1730947328325,2.10848229,75333.0,75332.0,0.00581418]
["bitfinex","BTCUSD",1730947328538,1.60848229,75333.0,75332.0,0.00581418]
["bitfinex","BTCUSD",1730947328975,1.57788621,75333.0,75332.0,0.00581418]
["bitfinex","BTCUSD",1730947329184,1.50611808,75333.0,75332.0,0.01245067]
["bitfinex","BTCUSD",1730947329601,1.50611808,75333.0,75332.0,0.06804537]
["bitfinex","BTCUSD",1730947329940,1.50611808,75333.0,75332.0,0.05726044]
["bitfinex","BTCUSD",1730947330146,1.50611808,75333.0,75332.0,0.06804321]
["bitfinex","BTCUSD",1730947331553,1.50844418,75333.0,75332.0,0.068043]
["bitfinex","BTCUSD",1730947333685,1.50844418,75333.0,75332.0,0.07375623]
["bitfinex","BTCUSD",1730947335312,1.50844418,75333.0,75332.0,0.068043]
["bitfinex","BTCUSD",1730947340406,1.50844418,75333.0,75332.0,0.020743]
["bitfinex","BTCUSD",1730947341043,1.50844418,75333.0,75332.0,0.02074304]
["bitfinex","BTCUSD",1730947341694,1.50844418,75333.0,75332.0,0.01244867]
["bitfinex","BTCUSD",1730947344564,1.50927718,75333.0,75332.0,0.01244867]
["bitfinex","BTCUSD",1730947344762,0.00927718,75333.0,75332.0,0.01244867]
["bitfinex","BTCUSD",1730947345381,1.50927718,75333.0,75332.0,0.01244867]
["bitfinex","BTCUSD",1730947346892,1.7674182,75333.0,75332.0,0.00581318]
["bitfinex","BTCUSD",1730947347094,1.7724182,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947347294,1.90466097,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947347852,1.9027552,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947348239,2.0354982,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947348721,2.0374982,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947348928,2.0454982,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947349131,1.9127552,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947349358,2.0584982,75333.0,75332.0,0.001666]
["bitfinex","BTCUSD",1730947349566,0.90278811,75330.0,75329.0,0.00014209]
["bitfinex","BTCUSD",1730947349766,1.18682913,75330.0,75329.0,0.00014209]
["bitfinex","BTCUSD",1730947349981,1.06253711,75330.0,75329.0,0.00014209]
["bitfinex","BTCUSD",1730947350194,2.53953711,75330.0,75329.0,0.00014209]
["bitfinex","BTCUSD",1730947350414,2.03953711,75330.0,75329.0,0.00014209]
["bitfinex","BTCUSD",1730947354443,0.137756,75326.0,75325.0,0.001666]
["bitfinex","BTCUSD",1730947354624,0.44709702,75326.0,75325.0,0.001666]
["bitfinex","BTCUSD",1730947354896,0.4655047,75326.0,75325.0,0.001666]
["bitfinex","BTCUSD",1730947355127,0.5131047,75326.0,75325.0,0.001666]
["bitfinex","BTCUSD",1730947355345,2.0381047,75326.0,75325.0,0.001666]
["bitfinex","BTCUSD",1730947355570,2.16834747,75326.0,75325.0,0.001666]
["bitfinex","BTCUSD",1730947355799,2.0361047,75326.0,75325.0,0.001666]
["bitfinex","BTCUSD",1730947356016,1.9033487,75326.0,75325.0,0.001666]
["bitfinex","BTCUSD",1730947356245,2.0361047,75326.0,75325.0,0.001666]
["bitfinex","BTCUSD",1730947356877,2.0381047,75326.0,75325.0,0.001666]
["bitfinex","BTCUSD",1730947357712,2.0331047,75326.0,75325.0,0.001666]
["bitfinex","BTCUSD",1730947357923,2.0381047,75326.0,75325.0,0.001666]
["bitfinex","BTCUSD",1730947358151,2.09049395,75326.0,75325.0,0.001666]
["bitfinex","BTCUSD",1730947358629,0.005,75310.0,75305.0,0.00414909]
["bitfinex","BTCUSD",1730947358839,0.005,75310.0,75308.0,0.1978931]
["bitfinex","BTCUSD",1730947358840,0.13224102,75309.0,75308.0,0.1978931]
["bitfinex","BTCUSD",1730947359277,0.14063648,75309.0,75290.0,0.050734]
["bitfinex","BTCUSD",1730947359499,0.14063648,75309.0,75301.0,0.00414944]
["bitfinex","BTCUSD",1730947359728,1.5,75305.0,75301.0,0.00414944]
["bitfinex","BTCUSD",1730947359905,1.65503911,75305.0,75293.0,0.0066391]
["bitfinex","BTCUSD",1730947360108,1.65503911,75305.0,75294.0,0.0066391]
["bitfinex","BTCUSD",1730947360327,1.66343457,75305.0,75301.0,0.00414928]
["bitfinex","BTCUSD",1730947360535,1.66343457,75305.0,75292.0,0.0066391]
["bitfinex","BTCUSD",1730947360763,1.50839546,75305.0,75293.0,0.0066391]
["bitfinex","BTCUSD",1730947361008,1.50839546,75305.0,75294.0,0.0066391]
["bitfinex","BTCUSD",1730947361224,1.50839546,75305.0,75295.0,0.0066391]
["bitfinex","BTCUSD",1730947361370,1.66343457,75305.0,75290.0,0.050734]
["bitfinex","BTCUSD",1730947361583,1.66343457,75305.0,75291.0,0.00663879]
["bitfinex","BTCUSD",1730947361786,1.66343457,75305.0,75301.0,0.00414938]
["bitfinex","BTCUSD",1730947362177,1.66343457,75305.0,75290.0,0.050734]
["bitfinex","BTCUSD",1730947362178,1.66343457,75305.0,75291.0,0.00663879]
["bitfinex","BTCUSD",1730947362394,1.66343457,75305.0,75301.0,0.00414939]
["bitfinex","BTCUSD",1730947362605,1.66343457,75305.0,75293.0,0.00663903]
["bitfinex","BTCUSD",1730947362802,1.66343457,75305.0,75291.0,0.00663903]
["bitfinex","BTCUSD",1730947363010,1.66343457,75305.0,75292.0,0.00663903]
["bitfinex","BTCUSD",1730947363305,1.66343457,75305.0,75291.0,0.00663903]
["bitfinex","BTCUSD",1730947363510,1.66343457,75305.0,75301.0,0.00414938]
["bitfinex","BTCUSD",1730947363713,1.51108515,75305.0,75304.0,0.00581722]
["bitfinex","BTCUSD",1730947364122,1.51108515,75305.0,75304.0,0.06085625]
["bitfinex","BTCUSD",1730947365096,1.50831386,75305.0,75304.0,0.06085625]
["bitfinex","BTCUSD",1730947366632,0.00831386,75305.0,75304.0,0.06085625]
["bitfinex","BTCUSD",1730947366853,0.1978931,75316.0,75304.0,0.06085625]
["bitfinex","BTCUSD",1730947367076,1.5,75315.0,75305.0,0.01078825]
["bitfinex","BTCUSD",1730947367290,1.5,75315.0,75306.0,0.01078825]
["bitfinex","BTCUSD",1730947367901,1.5,75315.0,75307.0,0.01078825]
["bitfinex","BTCUSD",1730947368568,0.15503911,75311.0,75307.0,0.01078825]
["bitfinex","BTCUSD",1730947368768,0.15503911,75311.0,75308.0,0.00414922]
["bitfinex","BTCUSD",1730947368976,0.15503911,75309.0,75304.0,0.001668]
["bitfinex","BTCUSD",1730947369178,0.15503911,75309.0,75305.0,0.00663844]
["bitfinex","BTCUSD",1730947369383,0.0762,75308.0,75306.0,0.00414919]
["bitfinex","BTCUSD",1730947369593,1.5,75307.0,75306.0,0.00414919]
["bitfinex","BTCUSD",1730947369824,1.5,75307.0,75304.0,0.001668]
["bitfinex","BTCUSD",1730947370029,0.15503911,75305.0,75304.0,0.001668]
["bitfinex","BTCUSD",1730947370644,1.65503911,75305.0,75304.0,0.001668]
["bitfinex","BTCUSD",1730947370891,1.65503911,75305.0,75304.0,0.0058173]
["bitfinex","BTCUSD",1730947372216,1.78728188,75305.0,75304.0,0.0058173]
["bitfinex","BTCUSD",1730947372659,1.65503911,75305.0,75304.0,0.0058173]
["bitfinex","BTCUSD",1730947373976,1.68495302,75305.0,75304.0,0.001668]
["bitfinex","BTCUSD",1730947374387,1.68495302,75305.0,75304.0,0.00581753]
["bitfinex","BTCUSD",1730947375237,1.5,75305.0,75304.0,0.00581753]
["bitfinex","BTCUSD",1730947375443,1.65503911,75305.0,75304.0,0.00581753]
["bitfinex","BTCUSD",1730947376483,1.65503911,75305.0,75304.0,0.01245665]
["bitfinex","BTCUSD",1730947377117,1.65503911,75305.0,75304.0,0.00581753]
["bitfinex","BTCUSD",1730947377331,1.65503911,75305.0,75304.0,0.01245676]
["bitfinex","BTCUSD",1730947377791,1.65503911,75305.0,75304.0,0.01245682]
["bitfinex","BTCUSD",1730947378615,1.6852946,75305.0,75304.0,0.01245682]
["bitfinex","BTCUSD",1730947379470,0.633,75295.0,75294.0,0.00566054]
["bitfinex","BTCUSD",1730947379705,0.633,75295.0,75294.0,0.00415036]
["bitfinex","BTCUSD",1730947379706,1.33922924,75295.0,75294.0,0.00415036]
["bitfinex","BTCUSD",1730947379946,0.351819,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730947380191,1.98406002,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730947380391,1.98606002,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730947380808,2.03146002,75290.0,75289.0,0.000833]
["bitfinex","BTCUSD",1730947381019,0.642835,75281.0,75280.0,0.000833]
["bitfinex","BTCUSD",1730947381228,0.642835,75281.0,75244.0,0.0788]
["bitfinex","BTCUSD",1730947381229,0.505,75266.0,75265.0,0.00830211]
["bitfinex","BTCUSD",1730947381450,0.73724102,75266.0,75265.0,0.00830211]
["bitfinex","BTCUSD",1730947381654,2.31444102,75266.0,75265.0,0.00830211]
["bitfinex","BTCUSD",1730947381858,2.32539604,75266.0,75265.0,0.00830211]
["bitfinex","BTCUSD",1730947382264,0.105,75265.0,75256.0,0.001502]
["bitfinex","BTCUSD",1730947382470,0.23724102,75265.0,75256.0,0.001502]
["bitfinex","BTCUSD",1730947382875,1.90323515,75265.0,75256.0,0.001502]
["bitfinex","BTCUSD",1730947383079,1.88105904,75265.0,75256.0,0.001502]
["bitfinex","BTCUSD",1730947383280,1.74819604,75265.0,75256.0,0.001502]
["bitfinex","BTCUSD",1730947383685,1.90323515,75265.0,75256.0,0.001502]
["bitfinex","BTCUSD",1730947384101,1.74819604,75265.0,75256.0,0.001502]
["bitfinex","BTCUSD",1730947384505,1.90323515,75265.0,75256.0,0.001502]
["bitfinex","BTCUSD",1730947385146,1.93349306,75265.0,75256.0,0.001502]
["bitfinex","BTCUSD",1730947385349,1.77845395,75265.0,75256.0,0.001502]
["bitfinex","BTCUSD",1730947386166,1.93349306,75265.0,75256.0,0.001502]
["bitfinex","BTCUSD",1730947386751,1.77845395,75265.0,75256.0,0.001502]
["bitfinex","BTCUSD",1730947386959,1.93349306,75265.0,75256.0,0.001502]
["bitfinex","BTCUSD",1730947387311,1.77345395,75265.0,75256.0,0.001502]
["bitfinex","BTCUSD",1730947387521,1.64121293,75265.0,75257.0,0.00830365]
["bitfinex","BTCUSD",1730947387945,1.64121293,75265.0,75256.0,0.001502]
["bitfinex","BTCUSD",1730947388779,1.51095502,75265.0,75257.0,0.00987535]
["bitfinex","BTCUSD",1730947388997,1.51095502,75265.0,75264.0,0.00913627]
["bitfinex","BTCUSD",1730947389609,1.51095502,75265.0,75264.0,0.01577881]
["bitfinex","BTCUSD",1730947391501,1.51095502,75265.0,75264.0,0.1059489]
["bitfinex","BTCUSD",1730947391712,0.01095502,75265.0,75264.0,0.1059489]
["bitfinex","BTCUSD",1730947391922,0.15503911,75275.0,75264.0,0.11009989]
["bitfinex","BTCUSD",1730947392136,0.15503911,75269.0,75265.0,0.02896689]
["bitfinex","BTCUSD",1730947392354,0.15503911,75269.0,75266.0,0.02896689]
["bitfinex","BTCUSD",1730947392585,0.15503911,75269.0,75267.0,0.02466441]
["bitfinex","BTCUSD",1730947392823,1.5,75274.0,75268.0,0.0190968]
["bitfinex","BTCUSD",1730947393052,0.33013412,75273.0,75269.0,0.0190968]
["bitfinex","BTCUSD",1730947393269,0.13224102,75273.0,75270.0,0.0190968]
["bitfinex","BTCUSD",1730947393493,0.13224102,75273.0,75271.0,0.0190968]
["bitfinex","BTCUSD",1730947393708,0.13224102,75273.0,75272.0,0.0190968]
["bitfinex","BTCUSD",1730947393921,0.28728013,75273.0,75272.0,0.0190968]
["bitfinex","BTCUSD",1730947394143,0.28728013,75273.0,75272.0,0.02466231]
["bitfinex","BTCUSD",1730947394351,0.28728013,75273.0,75272.0,0.01635974]
["bitfinex","BTCUSD",1730947394561,0.28728013,75273.0,75272.0,0.0246623]
["bitfinex","BTCUSD",1730947394782,1.5,75274.0,75272.0,0.01909589]
["bitfinex","BTCUSD",1730947394999,1.5,75274.0,75273.0,0.01909589]
["bitfinex","BTCUSD",1730947396091,1.5,75274.0,75272.0,0.0829]
["bitfinex","BTCUSD",1730947396311,0.15503911,75279.0,75273.0,0.01909328]
["bitfinex","BTCUSD",1730947396530,0.15503911,75279.0,75274.0,0.01909328]
["bitfinex","BTCUSD",1730947396796,0.15503911,75279.0,75272.0,0.0829]
["bitfinex","BTCUSD",1730947396797,0.15503911,75279.0,75275.0,0.01909328]
["bitfinex","BTCUSD",1730947397018,0.15503911,75279.0,75272.0,0.0829]
["bitfinex","BTCUSD",1730947397019,0.00951622,75278.0,75276.0,0.01909328]
["bitfinex","BTCUSD",1730947397255,1.5,75277.0,75272.0,0.0829]
["bitfinex","BTCUSD",1730947397483,1.5,75277.0,75265.0,0.128134]
["bitfinex","BTCUSD",1730947397690,1.5,75277.0,75273.0,0.01909303]
["bitfinex","BTCUSD",1730947397691,1.5095235,75277.0,75273.0,0.01909303]
["bitfinex","BTCUSD",1730947397897,0.15503911,75275.0,75266.0,0.01909303]
["bitfinex","BTCUSD",1730947398111,0.15503911,75275.0,75267.0,0.01909303]
["bitfinex","BTCUSD",1730947398323,0.15503911,75275.0,75265.0,0.128134]
["bitfinex","BTCUSD",1730947398324,0.0095235,75274.0,75268.0,0.01909303]
["bitfinex","BTCUSD",1730947398540,0.0095235,75274.0,75269.0,0.01909303]
["bitfinex","BTCUSD",1730947398755,0.0095235,75274.0,75270.0,0.01909303]
["bitfinex","BTCUSD",1730947398937,0.0095235,75274.0,75271.0,0.01909303]
["bitfinex","BTCUSD",1730947399183,0.0095235,75274.0,75272.0,0.01909303]
["bitfinex","BTCUSD",1730947399395,0.0095235,75274.0,75273.0,0.01909303]
["bitfinex","BTCUSD",1730947401098,1.5,75277.0,75267.0,0.005]
["bitfinex","BTCUSD",1730947401306,0.0095235,75274.0,75273.0,0.02467204]
["bitfinex","BTCUSD",1730947401521,1.5,75277.0,75273.0,0.02467204]
["bitfinex","BTCUSD",1730947401752,1.5,75277.0,75274.0,0.02467403]
["bitfinex","BTCUSD",1730947401971,0.15503911,75275.0,75274.0,0.02467403]
["bitfinex","BTCUSD",1730947402415,0.15503911,75275.0,75274.0,0.01909299]
["bitfinex","BTCUSD",1730947403067,0.15503911,75275.0,75274.0,0.01079169]
["bitfinex","BTCUSD",1730947403939,0.28728013,75275.0,75274.0,0.01079169]
["bitfinex","BTCUSD",1730947404389,0.28728013,75275.0,75274.0,0.01079254]
["bitfinex","BTCUSD",1730947405249,1.505,75277.0,75274.0,0.01079254]
["bitfinex","BTCUSD",1730947405250,1.5,75277.0,75274.0,0.01079254]
["bitfinex","BTCUSD",1730947405458,1.5,75277.0,75275.0,0.01079254]
["bitfinex","BTCUSD",1730947405897,1.5,75277.0,75276.0,0.01079254]
["bitfinex","BTCUSD",1730947406324,1.5,75277.0,75276.0,0.01909401]
["bitfinex","BTCUSD",1730947407229,1.5,75277.0,75276.0,0.01079254]
["bitfinex","BTCUSD",1730947411209,1.5,75277.0,75276.0,0.01633775]
["bitfinex","BTCUSD",1730947411841,1.5095774,75277.0,75276.0,0.01633775]
["bitfinex","BTCUSD",1730947412255,1.5095774,75277.0,75276.0,0.01079254]
["bitfinex","BTCUSD",1730947415268,1.5095774,75277.0,75276.0,0.0107919]
["bitfinex","BTCUSD",1730947415678,1.5095774,75277.0,75276.0,0.00664119]
["bitfinex","BTCUSD",1730947415941,1.5095774,75277.0,75276.0,0.01079193]
["bitfinex","BTCUSD",1730947416563,1.5095774,75277.0,75276.0,0.00415074]
["bitfinex","BTCUSD",1730947418541,1.5112454,75277.0,75276.0,0.00415074]
["bitfinex","BTCUSD",1730947419004,1.5112454,75277.0,75276.0,0.00415077]
["bitfinex","BTCUSD",1730947419529,1.5112454,75277.0,75276.0,0.01079195]
["bitfinex","BTCUSD",1730947421410,1.5112454,75277.0,75276.0,0.00415077]
["bitfinex","BTCUSD",1730947422492,1.5112454,75277.0,75274.0,0.000834]
["bitfinex","BTCUSD",1730947422694,1.5112454,75277.0,75276.0,0.00415088]
["bitfinex","BTCUSD",1730947422910,1.5112454,75277.0,75275.0,0.00415088]
["bitfinex","BTCUSD",1730947423248,1.5112454,75277.0,75276.0,0.00415088]
["bitfinex","BTCUSD",1730947423470,1.64348642,75277.0,75276.0,0.00415088]
["bitfinex","BTCUSD",1730947423667,2.39467612,75277.0,75276.0,0.00415088]
["bitfinex","BTCUSD",1730947424097,0.005,75275.0,75274.0,0.000834]
["bitfinex","BTCUSD",1730947424422,0.14682133,75275.0,75274.0,0.0049852]
["bitfinex","BTCUSD",1730947424636,0.14682133,75275.0,75274.0,0.000834]
["bitfinex","BTCUSD",1730947424637,0.13724102,75275.0,75274.0,0.000834]
["bitfinex","BTCUSD",1730947424858,0.14682133,75275.0,75274.0,0.000834]
["bitfinex","BTCUSD",1730947425073,1.64682133,75275.0,75274.0,0.000834]
["bitfinex","BTCUSD",1730947425288,1.64682133,75275.0,75265.0,0.000834]
["bitfinex","BTCUSD",1730947425289,0.505,75267.0,75266.0,0.00664217]
["bitfinex","BTCUSD",1730947425495,1.03220934,75267.0,75266.0,0.01079363]
["bitfinex","BTCUSD",1730947425712,0.005,75266.0,75265.0,0.000834]
["bitfinex","BTCUSD",1730947425937,0.23724102,75266.0,75265.0,0.000834]
["bitfinex","BTCUSD",1730947426138,1.74677023,75266.0,75265.0,0.000834]
["bitfinex","BTCUSD",1730947427152,1.76977023,75266.0,75265.0,0.000834]
["bitfinex","BTCUSD",1730947430249,1.7997657,75266.0,75265.0,0.000834]
["bitfinex","BTCUSD",1730947430667,1.9326277,75266.0,75265.0,0.000834]
["bitfinex","BTCUSD",1730947430871,1.7997657,75266.0,75265.0,0.000834]
["bitfinex","BTCUSD",1730947435123,1.8097657,75266.0,75265.0,0.000834]
["bitfinex","BTCUSD",1730947435340,0.005,75253.0,75241.0,0.00415208]
["bitfinex","BTCUSD",1730947435544,0.14168613,75252.0,75247.0,0.1978931]
["bitfinex","BTCUSD",1730947435798,0.14168613,75252.0,75240.0,0.00415208]
["bitfinex","BTCUSD",1730947436012,0.14168613,75252.0,75231.0,0.0816]
["bitfinex","BTCUSD",1730947436013,0.14168613,75252.0,75243.0,0.1978931]
["bitfinex","BTCUSD",1730947436237,1.65503911,75244.0,75232.0,0.00415208]
["bitfinex","BTCUSD",1730947436415,1.65503911,75244.0,75238.0,0.1978931]
["bitfinex","BTCUSD",1730947436624,0.14168613,75252.0,75231.0,0.0816]
["bitfinex","BTCUSD",1730947436625,0.15503911,75239.0,75233.0,0.00415275]
["bitfinex","BTCUSD",1730947436831,0.15503911,75239.0,75231.0,0.0816]
["bitfinex","BTCUSD",1730947436832,0.15503911,75239.0,75234.0,0.00415275]
["bitfinex","BTCUSD",1730947437052,1.65503911,75235.0,75234.0,0.00415288]
["bitfinex","BTCUSD",1730947437482,1.65503911,75235.0,75229.0,0.00415288]
["bitfinex","BTCUSD",1730947437685,1.65503911,75235.0,75225.0,0.0832]
["bitfinex","BTCUSD",1730947437686,0.16444483,75235.0,75227.0,0.00415313]
["bitfinex","BTCUSD",1730947438096,1.5,75228.0,75227.0,0.00415313]
["bitfinex","BTCUSD",1730947438305,1.5,75228.0,75225.0,0.0832]
["bitfinex","BTCUSD",1730947438508,0.15503911,75235.0,75227.0,0.00415307]
["bitfinex","BTCUSD",1730947438756,0.15503911,75230.0,75227.0,0.00415307]
["bitfinex","BTCUSD",1730947438962,1.5,75228.0,75227.0,0.00415307]
["bitfinex","BTCUSD",1730947439164,1.5,75228.0,75220.0,0.00415307]
["bitfinex","BTCUSD",1730947439303,0.15503911,75230.0,75220.0,0.00415307]
["bitfinex","BTCUSD",1730947440263,0.15503911,75230.0,75220.0,0.00415333]
["bitfinex","BTCUSD",1730947440875,0.15503911,75230.0,75219.0,0.0462]
["bitfinex","BTCUSD",1730947440876,0.15503911,75230.0,75219.0,0.05035333]
["bitfinex","BTCUSD",1730947441168,0.15503911,75230.0,75220.0,0.00415333]
["bitfinex","BTCUSD",1730947441372,1.5,75227.0,75221.0,0.00415333]
["bitfinex","BTCUSD",1730947441816,1.5,75227.0,75222.0,0.00415333]
["bitfinex","BTCUSD",1730947442030,1.50940572,75227.0,75223.0,0.00415333]
["bitfinex","BTCUSD",1730947442247,1.50940572,75227.0,75224.0,0.00415333]
["bitfinex","BTCUSD",1730947442690,1.50940572,75227.0,75219.0,0.0462]
["bitfinex","BTCUSD",1730947442691,1.50940572,75227.0,75220.0,0.00415328]
["bitfinex","BTCUSD",1730947442890,1.50940572,75227.0,75221.0,0.00415328]
["bitfinex","BTCUSD",1730947443326,1.50940572,75227.0,75219.0,0.0462]
["bitfinex","BTCUSD",1730947443327,1.50940572,75227.0,75222.0,0.00415328]
["bitfinex","BTCUSD",1730947443973,1.50940572,75227.0,75220.0,0.00415328]
["bitfinex","BTCUSD",1730947444125,1.50940572,75227.0,75221.0,0.00415328]
["bitfinex","BTCUSD",1730947444528,1.50940572,75227.0,75220.0,0.00415328]
["bitfinex","BTCUSD",1730947444944,1.50940572,75227.0,75221.0,0.00415328]
["bitfinex","BTCUSD",1730947445306,1.50940572,75227.0,75222.0,0.00415328]
["bitfinex","BTCUSD",1730947445710,1.50940572,75227.0,75223.0,0.00415328]
["bitfinex","BTCUSD",1730947446088,1.50940572,75227.0,75224.0,0.00415328]
["bitfinex","BTCUSD",1730947446345,1.50940572,75227.0,75219.0,0.0462]
["bitfinex","BTCUSD",1730947446552,1.50940572,75227.0,75220.0,0.0041533]
["bitfinex","BTCUSD",1730947446968,1.50940572,75227.0,75213.0,0.0771]
["bitfinex","BTCUSD",1730947447185,1.50940572,75227.0,75212.0,0.0041533]
["bitfinex","BTCUSD",1730947447186,1.64164674,75227.0,75212.0,0.0041533]
["bitfinex","BTCUSD",1730947447396,1.90847674,75227.0,75212.0,0.0041533]
["bitfinex","BTCUSD",1730947447628,2.00847674,75227.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730947447828,1.87554674,75227.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730947449292,2.01047674,75227.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730947449473,2.00847674,75227.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730947449690,2.04297134,75227.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730947450522,0.5,75218.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730947450705,0.14146498,75217.0,75216.0,0.1978931]
["bitfinex","BTCUSD",1730947450907,0.14346028,75217.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730947451270,1.5,75211.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730947451694,1.50922396,75211.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730947453430,1.66426307,75211.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730947455142,2.02874686,75211.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730947455298,0.7347,75210.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730947455497,1.01108132,75210.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730947455859,2.51108132,75210.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730947456345,2.64832409,75210.0,75209.0,8e-05]
["bitfinex","BTCUSD",1730947456496,2.64832409,75210.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947456497,0.15503911,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947456674,0.00899663,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947456886,0.15503911,75192.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947457082,1.5,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947457306,1.50897333,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947457689,1.64621435,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947457883,1.67115888,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947458412,1.64121435,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947460776,1.50897333,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947465705,1.50897333,75190.0,75189.0,0.01139985]
["bitfinex","BTCUSD",1730947466778,1.50897333,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947467422,1.50897333,75190.0,75189.0,0.01140387]
["bitfinex","BTCUSD",1730947468973,1.50897333,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947471263,1.66401244,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947471747,1.50897333,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947474550,1.50897333,75190.0,75189.0,0.079004]
["bitfinex","BTCUSD",1730947475194,1.50897333,75190.0,75189.0,0.126204]
["bitfinex","BTCUSD",1730947476429,1.50897333,75190.0,75189.0,0.02136048]
["bitfinex","BTCUSD",1730947476606,1.50897333,75190.0,75189.0,0.02551554]
["bitfinex","BTCUSD",1730947478397,1.50897333,75190.0,75189.0,0.00565906]
["bitfinex","BTCUSD",1730947478816,1.50897333,75190.0,75189.0,0.02553201]
["bitfinex","BTCUSD",1730947480216,1.50897333,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947481679,1.50897333,75190.0,75189.0,0.00565924]
["bitfinex","BTCUSD",1730947482322,1.50897333,75190.0,75189.0,0.02555238]
["bitfinex","BTCUSD",1730947484833,1.50897333,75190.0,75189.0,0.02139714]
["bitfinex","BTCUSD",1730947487488,1.50897333,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947496146,1.66401244,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947496340,1.50897333,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947503482,1.50897333,75190.0,75189.0,0.024504]
["bitfinex","BTCUSD",1730947504215,1.5,75190.0,75189.0,0.024504]
["bitfinex","BTCUSD",1730947504798,1.50894305,75190.0,75189.0,0.024504]
["bitfinex","BTCUSD",1730947505004,1.50894305,75190.0,75189.0,1.07582652]
["bitfinex","BTCUSD",1730947505175,0.00894305,75190.0,75189.0,1.17582652]
["bitfinex","BTCUSD",1730947505377,0.00894305,75190.0,75189.0,1.25964128]
["bitfinex","BTCUSD",1730947505605,1.5,75200.0,75197.0,0.023]
["bitfinex","BTCUSD",1730947505928,0.00896009,75199.0,75198.0,0.02715454]
["bitfinex","BTCUSD",1730947506183,0.00896009,75199.0,75198.0,0.00415454]
["bitfinex","BTCUSD",1730947506717,1.5,75199.0,75198.0,0.00415454]
["bitfinex","BTCUSD",1730947506925,1.50903608,75199.0,75198.0,0.00415454]
["bitfinex","BTCUSD",1730947507528,1.50903608,75199.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947507729,1.50903608,75199.0,75190.0,0.0041553]
["bitfinex","BTCUSD",1730947507928,1.50903608,75199.0,75191.0,0.0041553]
["bitfinex","BTCUSD",1730947508360,1.50903608,75199.0,75192.0,0.0041553]
["bitfinex","BTCUSD",1730947508566,1.50903608,75199.0,75193.0,0.0041553]
["bitfinex","BTCUSD",1730947508766,1.50903608,75199.0,75194.0,0.0041553]
["bitfinex","BTCUSD",1730947508973,1.50903608,75199.0,75195.0,0.0041553]
["bitfinex","BTCUSD",1730947509174,1.50903608,75199.0,75196.0,0.0041553]
["bitfinex","BTCUSD",1730947509415,1.50903608,75199.0,75197.0,0.00415531]
["bitfinex","BTCUSD",1730947509589,1.50903608,75199.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947509803,1.50903608,75199.0,75190.0,0.00415531]
["bitfinex","BTCUSD",1730947510033,1.50903608,75199.0,75191.0,0.00415531]
["bitfinex","BTCUSD",1730947510332,1.50903608,75199.0,75192.0,0.00415531]
["bitfinex","BTCUSD",1730947512578,1.50903608,75199.0,75198.0,0.01080312]
["bitfinex","BTCUSD",1730947513136,1.50903608,75199.0,75198.0,0.03380312]
["bitfinex","BTCUSD",1730947515533,0.00903608,75199.0,75198.0,0.03380312]
["bitfinex","BTCUSD",1730947515730,0.00903608,75199.0,75198.0,0.29620357]
["bitfinex","BTCUSD",1730947515943,0.00167,75204.0,75203.0,0.028]
["bitfinex","BTCUSD",1730947516154,0.00167,75204.0,75203.0,1.22068134]
["bitfinex","BTCUSD",1730947516532,0.00167,75204.0,75203.0,1.21802252]
["bitfinex","BTCUSD",1730947516757,0.1998884,75217.0,75216.0,0.03]
["bitfinex","BTCUSD",1730947516975,0.1978931,75226.0,75222.0,0.023]
["bitfinex","BTCUSD",1730947517200,0.1978931,75226.0,75225.0,0.028]
["bitfinex","BTCUSD",1730947517407,0.1978931,75226.0,75225.0,0.16024102]
["bitfinex","BTCUSD",1730947517674,0.1978931,75226.0,75225.0,0.16188589]
["bitfinex","BTCUSD",1730947517852,0.15503911,75243.0,75225.0,0.03379791]
["bitfinex","BTCUSD",1730947518003,0.1978931,75232.0,75226.0,0.02964487]
["bitfinex","BTCUSD",1730947518205,0.15503911,75243.0,75227.0,0.00415304]
["bitfinex","BTCUSD",1730947518532,0.15503911,75243.0,75228.0,0.00415304]
["bitfinex","BTCUSD",1730947518724,1.5,75239.0,75229.0,0.00415304]
["bitfinex","BTCUSD",1730947518960,1.5,75239.0,75225.0,0.023]
["bitfinex","BTCUSD",1730947519108,1.5,75239.0,75230.0,0.00415288]
["bitfinex","BTCUSD",1730947519289,1.5,75239.0,75225.0,0.023]
["bitfinex","BTCUSD",1730947519502,1.5,75239.0,75231.0,0.00415279]
["bitfinex","BTCUSD",1730947519699,1.5,75239.0,75227.0,0.023]
["bitfinex","BTCUSD",1730947519911,1.5,75239.0,75228.0,0.00415279]
["bitfinex","BTCUSD",1730947520112,1.5,75239.0,75229.0,0.00415279]
["bitfinex","BTCUSD",1730947520311,1.5,75239.0,75227.0,0.023]
["bitfinex","BTCUSD",1730947520511,1.5,75239.0,75230.0,0.028]
["bitfinex","BTCUSD",1730947520760,1.5,75239.0,75238.0,0.023]
["bitfinex","BTCUSD",1730947520900,1.5,75239.0,75238.0,0.15939381]
["bitfinex","BTCUSD",1730947521545,0.001668,75247.0,75238.0,0.15939381]
["bitfinex","BTCUSD",1730947521744,0.001668,75247.0,75240.0,0.023]
["bitfinex","BTCUSD",1730947521955,0.001668,75247.0,75241.0,0.00415279]
["bitfinex","BTCUSD",1730947522287,0.001668,75247.0,75242.0,0.00415279]
["bitfinex","BTCUSD",1730947522505,0.001668,75247.0,75241.0,0.00415279]
["bitfinex","BTCUSD",1730947522723,0.001668,75247.0,75242.0,0.00415279]
["bitfinex","BTCUSD",1730947522912,0.001668,75247.0,75241.0,0.00415279]
["bitfinex","BTCUSD",1730947523073,0.00766453,75246.0,75240.0,0.023]
["bitfinex","BTCUSD",1730947523301,0.00766453,75246.0,75241.0,0.00415279]
["bitfinex","BTCUSD",1730947523509,0.001668,75247.0,75240.0,0.023]
["bitfinex","BTCUSD",1730947523761,1.5,75245.0,75241.0,0.00415279]
["bitfinex","BTCUSD",1730947523923,1.5,75245.0,75240.0,0.023]
["bitfinex","BTCUSD",1730947524132,0.00766453,75244.0,75240.0,0.023]
["bitfinex","BTCUSD",1730947524786,0.00766453,75244.0,75239.0,0.023]
["bitfinex","BTCUSD",1730947525359,0.00766453,75244.0,75241.0,0.023]
["bitfinex","BTCUSD",1730947525855,0.15503911,75242.0,75236.0,0.00415279]
["bitfinex","BTCUSD",1730947526004,0.00766453,75244.0,75236.0,0.00415279]
["bitfinex","BTCUSD",1730947526176,0.00787234,75241.0,75236.0,0.00415279]
["bitfinex","BTCUSD",1730947526378,1.5,75245.0,75236.0,0.00415241]
["bitfinex","BTCUSD",1730947526579,0.00787234,75240.0,75236.0,0.00415241]
["bitfinex","BTCUSD",1730947526772,1.5,75245.0,75236.0,0.00415241]
["bitfinex","BTCUSD",1730947526978,0.00787234,75239.0,75236.0,0.00415241]
["bitfinex","BTCUSD",1730947527183,1.5,75245.0,75236.0,0.00415241]
["bitfinex","BTCUSD",1730947527787,0.0767,75245.0,75229.0,0.00415241]
["bitfinex","BTCUSD",1730947527986,0.00787234,75244.0,75229.0,0.00415241]
["bitfinex","BTCUSD",1730947528248,1.5,75238.0,75229.0,0.00352311]
["bitfinex","BTCUSD",1730947528844,0.00787234,75237.0,75229.0,0.00352311]
["bitfinex","BTCUSD",1730947529280,0.0767,75245.0,75229.0,0.00352311]
["bitfinex","BTCUSD",1730947529424,1.5,75236.0,75229.0,0.01339324]
["bitfinex","BTCUSD",1730947529829,0.00787234,75235.0,75229.0,0.01339324]
["bitfinex","BTCUSD",1730947530061,0.00787234,75235.0,75228.0,0.66674239]
["bitfinex","BTCUSD",1730947530436,0.00787234,75235.0,75229.0,0.00986986]
["bitfinex","BTCUSD",1730947530769,0.00787234,75235.0,75212.0,0.25503911]
["bitfinex","BTCUSD",1730947530770,0.1978931,75231.0,75219.0,0.66674239]
["bitfinex","BTCUSD",1730947530924,0.1978931,75231.0,75209.0,0.0887]
["bitfinex","BTCUSD",1730947530925,0.15503911,75232.0,75220.0,0.20776435]
["bitfinex","BTCUSD",1730947531123,1.50784772,75230.0,75213.0,0.00987125]
["bitfinex","BTCUSD",1730947531341,1.5,75230.0,75214.0,0.33013412]
["bitfinex","BTCUSD",1730947531550,0.20573951,75229.0,75214.0,0.13224102]
["bitfinex","BTCUSD",1730947532579,0.20573951,75229.0,75214.0,0.023]
["bitfinex","BTCUSD",1730947533756,0.20573951,75229.0,75213.0,0.03287899]
["bitfinex","BTCUSD",1730947534545,0.20573951,75229.0,75213.0,0.00987899]
["bitfinex","BTCUSD",1730947534957,0.20573951,75229.0,75210.0,0.00987899]
["bitfinex","BTCUSD",1730947535173,1.5,75219.0,75210.0,0.00987899]
["bitfinex","BTCUSD",1730947535565,0.00781616,75218.0,75204.0,0.023]
["bitfinex","BTCUSD",1730947535765,0.00781616,75218.0,75204.0,0.15524102]
["bitfinex","BTCUSD",1730947536471,0.0769,75217.0,75204.0,0.15524102]
["bitfinex","BTCUSD",1730947536784,0.0769,75217.0,75200.0,0.023]
["bitfinex","BTCUSD",1730947536993,0.16285527,75216.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947537621,0.16285527,75216.0,75199.0,0.005]
["bitfinex","BTCUSD",1730947537819,0.00781616,75216.0,75199.0,0.005]
["bitfinex","BTCUSD",1730947538276,0.00781616,75216.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947539356,0.2470931,75210.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947539740,0.00766831,75209.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947539939,1.5,75208.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947540079,1.5,75208.0,75199.0,0.0041545]
["bitfinex","BTCUSD",1730947540280,1.5,75208.0,75200.0,0.0041545]
["bitfinex","BTCUSD",1730947540478,1.5,75208.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947540479,0.00766831,75207.0,75201.0,0.0041545]
["bitfinex","BTCUSD",1730947540876,0.00766831,75207.0,75202.0,0.0041545]
["bitfinex","BTCUSD",1730947541128,0.00766831,75207.0,75203.0,0.0041545]
["bitfinex","BTCUSD",1730947541300,0.00766831,75207.0,75199.0,0.0041545]
["bitfinex","BTCUSD",1730947541509,0.00766831,75207.0,75200.0,0.00415464]
["bitfinex","BTCUSD",1730947541687,0.00766831,75207.0,75201.0,0.00415464]
["bitfinex","BTCUSD",1730947541889,0.00766831,75207.0,75202.0,0.00415464]
["bitfinex","BTCUSD",1730947542205,0.00766831,75207.0,75203.0,0.00415464]
["bitfinex","BTCUSD",1730947542401,0.00766831,75207.0,75199.0,0.00415464]
["bitfinex","BTCUSD",1730947542687,0.00766831,75207.0,75200.0,0.00415464]
["bitfinex","BTCUSD",1730947542842,0.00766831,75207.0,75201.0,0.00415464]
["bitfinex","BTCUSD",1730947543071,0.00766831,75207.0,75202.0,0.00415464]
["bitfinex","BTCUSD",1730947543419,0.00766831,75207.0,75203.0,0.00415464]
["bitfinex","BTCUSD",1730947543594,0.00766831,75207.0,75204.0,0.00415464]
["bitfinex","BTCUSD",1730947543815,0.2470931,75210.0,75199.0,0.00415464]
["bitfinex","BTCUSD",1730947544008,1.50766831,75206.0,75200.0,0.00415464]
["bitfinex","BTCUSD",1730947544213,1.5,75206.0,75201.0,0.00415464]
["bitfinex","BTCUSD",1730947544510,1.5,75206.0,75199.0,0.00415464]
["bitfinex","BTCUSD",1730947544511,0.00766831,75205.0,75199.0,0.00415464]
["bitfinex","BTCUSD",1730947544786,0.00766831,75205.0,75200.0,0.00415464]
["bitfinex","BTCUSD",1730947544929,0.00766831,75205.0,75199.0,0.00415464]
["bitfinex","BTCUSD",1730947545073,0.00766831,75205.0,75200.0,0.00415464]
["bitfinex","BTCUSD",1730947545280,0.00766831,75205.0,75199.0,0.00415464]
["bitfinex","BTCUSD",1730947545480,0.00766831,75205.0,75200.0,0.00415464]
["bitfinex","BTCUSD",1730947545707,0.00766831,75205.0,75199.0,0.00415464]
["bitfinex","BTCUSD",1730947545934,0.00766831,75205.0,75200.0,0.00415464]
["bitfinex","BTCUSD",1730947546122,0.00766831,75205.0,75199.0,0.00415464]
["bitfinex","BTCUSD",1730947546903,0.1978931,75202.0,75199.0,0.00415464]
["bitfinex","BTCUSD",1730947547112,0.0781,75204.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947547301,0.00766831,75203.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947547560,0.00766831,75203.0,75200.0,0.000833]
["bitfinex","BTCUSD",1730947548339,1.5,75206.0,75200.0,0.000833]
["bitfinex","BTCUSD",1730947548531,0.00762061,75202.0,75200.0,0.000833]
["bitfinex","BTCUSD",1730947548728,1.5,75206.0,75200.0,0.000833]
["bitfinex","BTCUSD",1730947548999,0.00762061,75201.0,75200.0,0.03564697]
["bitfinex","BTCUSD",1730947549177,0.00199515,75215.0,75205.0,0.025]
["bitfinex","BTCUSD",1730947549463,0.1978931,75208.0,75206.0,0.00265899]
["bitfinex","BTCUSD",1730947549673,0.00199515,75215.0,75209.0,0.023]
["bitfinex","BTCUSD",1730947549881,0.1995591,75229.0,75211.0,0.023]
["bitfinex","BTCUSD",1730947550060,0.1995591,75229.0,75213.0,0.023]
["bitfinex","BTCUSD",1730947550061,1.5,75227.0,75213.0,0.023]
["bitfinex","BTCUSD",1730947550272,0.1995591,75229.0,75217.0,0.005]
["bitfinex","BTCUSD",1730947550462,0.1995591,75229.0,75222.0,0.023]
["bitfinex","BTCUSD",1730947550671,0.1995591,75229.0,75224.0,0.023]
["bitfinex","BTCUSD",1730947550889,0.1995591,75229.0,75225.0,0.13639552]
["bitfinex","BTCUSD",1730947551095,0.001666,75229.0,75226.0,0.0108017]
["bitfinex","BTCUSD",1730947551252,0.001666,75229.0,75227.0,0.0041545]
["bitfinex","BTCUSD",1730947551479,0.001666,75229.0,75228.0,0.0108017]
["bitfinex","BTCUSD",1730947551725,0.001666,75229.0,75228.0,0.0041545]
["bitfinex","BTCUSD",1730947552043,0.001666,75229.0,75228.0,0.0108017]
["bitfinex","BTCUSD",1730947552712,0.001666,75229.0,75228.0,0.0041545]
["bitfinex","BTCUSD",1730947552930,0.001666,75229.0,75228.0,0.01079682]
["bitfinex","BTCUSD",1730947554418,0.001666,75229.0,75228.0,0.00415262]
["bitfinex","BTCUSD",1730947555229,0.001666,75229.0,75228.0,0.01079682]
["bitfinex","BTCUSD",1730947555430,0.001666,75229.0,75228.0,0.00415262]
["bitfinex","BTCUSD",1730947556052,0.001666,75229.0,75224.0,0.66674239]
["bitfinex","BTCUSD",1730947556260,0.001666,75229.0,75225.0,0.00415303]
["bitfinex","BTCUSD",1730947556717,0.001666,75229.0,75226.0,0.00415303]
["bitfinex","BTCUSD",1730947556958,0.001666,75229.0,75227.0,0.00415303]
["bitfinex","BTCUSD",1730947557313,0.001666,75229.0,75216.0,0.03074265]
["bitfinex","BTCUSD",1730947557314,0.001666,75229.0,75228.0,0.00415303]
["bitfinex","BTCUSD",1730947559742,0.001666,75229.0,75217.0,0.66674239]
["bitfinex","BTCUSD",1730947560215,0.1995591,75229.0,75220.0,0.00664508]
["bitfinex","BTCUSD",1730947560423,1.5,75228.0,75221.0,0.00415317]
["bitfinex","BTCUSD",1730947560647,1.5,75228.0,75222.0,0.01079825]
["bitfinex","BTCUSD",1730947561077,1.5,75228.0,75223.0,0.00415317]
["bitfinex","BTCUSD",1730947561269,1.5,75228.0,75224.0,0.00415317]
["bitfinex","BTCUSD",1730947561419,1.5,75228.0,75219.0,0.00664508]
["bitfinex","BTCUSD",1730947561420,1.5,75228.0,75225.0,0.00415317]
["bitfinex","BTCUSD",1730947561621,1.5,75228.0,75226.0,0.00415317]
["bitfinex","BTCUSD",1730947561832,1.5,75228.0,75227.0,0.00415317]
["bitfinex","BTCUSD",1730947562045,1.5,75228.0,75227.0,0.01079834]
["bitfinex","BTCUSD",1730947562437,1.5,75228.0,75218.0,0.023]
["bitfinex","BTCUSD",1730947562672,1.5,75228.0,75219.0,0.14303887]
["bitfinex","BTCUSD",1730947562888,1.5,75228.0,75220.0,0.01079795]
["bitfinex","BTCUSD",1730947563089,1.5,75228.0,75221.0,0.01079795]
["bitfinex","BTCUSD",1730947563290,1.5,75228.0,75219.0,0.79898341]
["bitfinex","BTCUSD",1730947563291,1.5,75228.0,75222.0,0.01079795]
["bitfinex","BTCUSD",1730947563493,1.5,75228.0,75223.0,0.14303897]
["bitfinex","BTCUSD",1730947563706,1.5,75228.0,75224.0,0.01079795]
["bitfinex","BTCUSD",1730947563911,1.5,75228.0,75225.0,0.14503897]
["bitfinex","BTCUSD",1730947564138,1.5,75228.0,75226.0,0.01079795]
["bitfinex","BTCUSD",1730947564336,1.5,75228.0,75227.0,0.01079795]
["bitfinex","BTCUSD",1730947564992,1.73713911,75228.0,75227.0,0.01079795]
["bitfinex","BTCUSD",1730947565194,1.73713911,75228.0,75227.0,0.00415306]
["bitfinex","BTCUSD",1730947565195,1.96938013,75228.0,75227.0,0.00415306]
["bitfinex","BTCUSD",1730947565549,0.1,75227.0,75218.0,0.00664489]
["bitfinex","BTCUSD",1730947565726,0.23224102,75227.0,75219.0,0.00415403]
["bitfinex","BTCUSD",1730947565934,0.23224102,75227.0,75207.0,0.008308]
["bitfinex","BTCUSD",1730947565935,0.23224102,75227.0,75220.0,0.00415403]
["bitfinex","BTCUSD",1730947566125,1.5,75222.0,75221.0,0.00415403]
["bitfinex","BTCUSD",1730947566353,1.65503911,75222.0,75206.0,0.66674239]
["bitfinex","BTCUSD",1730947566673,1.65503911,75222.0,75200.0,0.000833]
["bitfinex","BTCUSD",1730947566674,1.65503911,75222.0,75207.0,0.20869385]
["bitfinex","BTCUSD",1730947566846,1.65503911,75222.0,75202.0,0.03130827]
["bitfinex","BTCUSD",1730947566847,1.65503911,75222.0,75208.0,0.01080075]
["bitfinex","BTCUSD",1730947567049,0.1978931,75221.0,75209.0,0.01080075]
["bitfinex","BTCUSD",1730947567251,0.1978931,75221.0,75210.0,0.01080075]
["bitfinex","BTCUSD",1730947567451,0.1978931,75221.0,75202.0,0.023]
["bitfinex","BTCUSD",1730947567452,0.1978931,75221.0,75211.0,0.01080075]
["bitfinex","BTCUSD",1730947567653,0.1978931,75221.0,75212.0,0.01080075]
["bitfinex","BTCUSD",1730947567898,0.33013412,75221.0,75213.0,0.01080075]
["bitfinex","BTCUSD",1730947568071,0.33013412,75221.0,75214.0,0.01080075]
["bitfinex","BTCUSD",1730947568266,0.33013412,75221.0,75215.0,0.00415413]
["bitfinex","BTCUSD",1730947568493,0.33013412,75221.0,75216.0,0.00415413]
["bitfinex","BTCUSD",1730947568692,0.33013412,75221.0,75217.0,0.00415413]
["bitfinex","BTCUSD",1730947568896,0.13224102,75221.0,75218.0,0.00415413]
["bitfinex","BTCUSD",1730947569098,0.13224102,75221.0,75219.0,0.00415413]
["bitfinex","BTCUSD",1730947569296,0.13224102,75221.0,75220.0,0.00415413]
["bitfinex","BTCUSD",1730947569297,0.33013412,75221.0,75220.0,0.00415413]
["bitfinex","BTCUSD",1730947569471,0.13224102,75221.0,75220.0,0.00415413]
["bitfinex","BTCUSD",1730947569672,0.13224102,75221.0,75207.0,0.00664675]
["bitfinex","BTCUSD",1730947569873,0.15503911,75216.0,75208.0,0.0108011]
["bitfinex","BTCUSD",1730947570073,0.15503911,75216.0,75209.0,0.00664675]
["bitfinex","BTCUSD",1730947570399,0.15503911,75216.0,75210.0,0.01080097]
["bitfinex","BTCUSD",1730947570400,1.5,75215.0,75210.0,0.01080097]
["bitfinex","BTCUSD",1730947570598,1.5,75215.0,75201.0,0.66674239]
["bitfinex","BTCUSD",1730947570599,1.5,75215.0,75211.0,0.00415422]
["bitfinex","BTCUSD",1730947570802,1.5,75215.0,75212.0,0.00415422]
["bitfinex","BTCUSD",1730947571141,1.5,75215.0,75201.0,0.66254336]
["bitfinex","BTCUSD",1730947571285,1.5,75215.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947573217,1.65503911,75215.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947573784,0.0802,75214.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947576244,0.06524,75214.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947577386,1.5,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947579003,1.5475,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947579893,1.67974102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947580997,1.68474102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947581480,1.78474102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947585202,1.5,75213.0,75212.0,0.00498784]
["bitfinex","BTCUSD",1730947585404,1.5,75213.0,75212.0,0.00498725]
["bitfinex","BTCUSD",1730947587273,1.5,75213.0,75212.0,0.01163411]
["bitfinex","BTCUSD",1730947587930,1.5,75213.0,75212.0,0.00498725]
["bitfinex","BTCUSD",1730947588350,0.15503911,75216.0,75212.0,0.00498725]
["bitfinex","BTCUSD",1730947588556,0.15503911,75216.0,75213.0,0.00415425]
["bitfinex","BTCUSD",1730947588757,0.15503911,75216.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947588970,1.63224102,75215.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947589423,0.7399,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947589606,0.87214102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947589809,2.37214102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947593334,2.36214102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947593951,2.36714102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947594390,2.37214102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947597574,1.5,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947597763,1.5,75213.0,75212.0,0.01493608]
["bitfinex","BTCUSD",1730947598002,1.5,75213.0,75212.0,0.02158323]
["bitfinex","BTCUSD",1730947600064,1.5,75213.0,75212.0,0.01163394]
["bitfinex","BTCUSD",1730947600299,1.5,75213.0,75212.0,0.02158144]
["bitfinex","BTCUSD",1730947600779,1.5,75213.0,75212.0,0.01163394]
["bitfinex","BTCUSD",1730947600987,1.5,75213.0,75212.0,0.00498721]
["bitfinex","BTCUSD",1730947601937,1.5752,75213.0,75212.0,0.00498721]
["bitfinex","BTCUSD",1730947603299,1.70744102,75213.0,75212.0,0.00498721]
["bitfinex","BTCUSD",1730947604929,1.94468379,75213.0,75212.0,0.00498721]
["bitfinex","BTCUSD",1730947605097,1.95468379,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947605763,1.82244102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947606459,1.81244102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947606688,1.82244102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947606906,1.81244102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947607143,1.82244102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947612249,1.81244102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947612498,1.82244102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947613181,1.5,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947614561,1.6,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947615690,1.6,75213.0,75212.0,0.00498741]
["bitfinex","BTCUSD",1730947616339,1.73224102,75213.0,75212.0,0.00498741]
["bitfinex","BTCUSD",1730947616557,1.73224102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947617183,1.73224102,75213.0,75212.0,0.00498766]
["bitfinex","BTCUSD",1730947617603,1.85634102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947617740,1.86134102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947618478,1.85634102,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947618734,1.85634102,75213.0,75212.0,0.00498765]
["bitfinex","BTCUSD",1730947618735,1.73224102,75213.0,75212.0,0.00498765]
["bitfinex","BTCUSD",1730947619696,1.73224102,75213.0,75212.0,0.01163529]
["bitfinex","BTCUSD",1730947621738,1.6,75213.0,75212.0,0.01163529]
["bitfinex","BTCUSD",1730947621940,1.5,75213.0,75212.0,0.01163529]
["bitfinex","BTCUSD",1730947622562,1.5,75213.0,75212.0,0.01994423]
["bitfinex","BTCUSD",1730947622786,1.5,75213.0,75212.0,0.01994144]
["bitfinex","BTCUSD",1730947624750,1.5,75213.0,75212.0,0.01163342]
["bitfinex","BTCUSD",1730947625433,1.5,75213.0,75212.0,0.01994144]
["bitfinex","BTCUSD",1730947626046,1.5,75213.0,75212.0,0.01994222]
["bitfinex","BTCUSD",1730947628824,0.001666,75214.0,75212.0,0.01994222]
["bitfinex","BTCUSD",1730947628999,0.001666,75214.0,75213.0,0.01910922]
["bitfinex","BTCUSD",1730947629610,0.001666,75214.0,75213.0,0.0498]
["bitfinex","BTCUSD",1730947629783,0.001666,75214.0,75213.0,0.20114764]
["bitfinex","BTCUSD",1730947629984,0.001666,75214.0,75213.0,0.49327975]
["bitfinex","BTCUSD",1730947630193,0.001666,75214.0,75213.0,0.49262078]
["bitfinex","BTCUSD",1730947630395,0.001666,75214.0,75213.0,0.50262078]
["bitfinex","BTCUSD",1730947630617,0.1978931,75225.0,75223.0,0.1266]
["bitfinex","BTCUSD",1730947630796,0.1978931,75225.0,75224.0,0.15134764]
["bitfinex","BTCUSD",1730947631190,1.5,75232.0,75224.0,0.15134764]
["bitfinex","BTCUSD",1730947631480,1.5,75232.0,75227.0,0.0054682]
["bitfinex","BTCUSD",1730947631654,0.1978931,75231.0,75228.0,0.02457482]
["bitfinex","BTCUSD",1730947631805,0.1978931,75231.0,75228.0,0.01910662]
["bitfinex","BTCUSD",1730947632017,0.1978931,75231.0,75228.0,0.02457449]
["bitfinex","BTCUSD",1730947632250,1.5,75232.0,75228.0,0.01910662]
["bitfinex","BTCUSD",1730947633113,0.1978931,75231.0,75228.0,0.01910662]
["bitfinex","BTCUSD",1730947633232,1.5,75232.0,75223.0,0.1266]
["bitfinex","BTCUSD",1730947633436,1.5,75232.0,75228.0,0.01495033]
["bitfinex","BTCUSD",1730947633632,0.1978931,75231.0,75228.0,0.00415287]
["bitfinex","BTCUSD",1730947633918,1.5,75232.0,75228.0,0.00415287]
["bitfinex","BTCUSD",1730947633919,1.5,75232.0,75228.0,0.01495034]
["bitfinex","BTCUSD",1730947634322,0.1978931,75231.0,75228.0,0.01495034]
["bitfinex","BTCUSD",1730947634537,1.5,75232.0,75228.0,0.01495034]
["bitfinex","BTCUSD",1730947636667,1.5,75232.0,75228.0,0.02325609]
["bitfinex","BTCUSD",1730947637072,1.5,75232.0,75228.0,0.02325497]
["bitfinex","BTCUSD",1730947637435,0.001666,75235.0,75228.0,0.15265497]
["bitfinex","BTCUSD",1730947637653,0.001666,75235.0,75228.0,0.15465497]
["bitfinex","BTCUSD",1730947637856,0.001666,75235.0,75228.0,0.29501414]
["bitfinex","BTCUSD",1730947638056,0.001666,75235.0,75228.0,0.29235587]
["bitfinex","BTCUSD",1730947638273,0.001666,75235.0,75228.0,0.28489599]
["bitfinex","BTCUSD",1730947640515,0.001666,75235.0,75228.0,0.26994652]
["bitfinex","BTCUSD",1730947640656,0.001666,75235.0,75228.0,0.28489481]
["bitfinex","BTCUSD",1730947642273,0.001666,75235.0,75228.0,0.02325379]
["bitfinex","BTCUSD",1730947642497,0.001666,75235.0,75228.0,0.01494904]
["bitfinex","BTCUSD",1730947643039,0.001666,75235.0,75228.0,0.02325379]
["bitfinex","BTCUSD",1730947644014,0.001666,75235.0,75228.0,0.01910092]
["bitfinex","BTCUSD",1730947644452,0.001666,75235.0,75228.0,0.0191022]
["bitfinex","BTCUSD",1730947645555,0.001666,75235.0,75228.0,0.02455341]
["bitfinex","BTCUSD",1730947645760,0.001666,75235.0,75228.0,0.0191022]
["bitfinex","BTCUSD",1730947647956,0.15503911,75233.0,75228.0,0.0191022]
["bitfinex","BTCUSD",1730947648435,0.1978931,75232.0,75228.0,0.0191022]
["bitfinex","BTCUSD",1730947648670,0.001666,75235.0,75228.0,0.0191022]
["bitfinex","BTCUSD",1730947649142,1.5,75231.0,75228.0,0.0191022]
["bitfinex","BTCUSD",1730947649694,1.5,75231.0,75221.0,0.03966658]
["bitfinex","BTCUSD",1730947649902,1.5,75231.0,75228.0,0.0066448]
["bitfinex","BTCUSD",1730947650123,1.5,75231.0,75228.0,0.0191038]
["bitfinex","BTCUSD",1730947651618,0.1978931,75230.0,75228.0,0.0191038]
["bitfinex","BTCUSD",1730947651764,1.5,75231.0,75219.0,0.7866]
["bitfinex","BTCUSD",1730947651965,1.5,75231.0,75220.0,0.01910518]
["bitfinex","BTCUSD",1730947652157,0.1978931,75230.0,75221.0,0.01910518]
["bitfinex","BTCUSD",1730947652359,0.1978931,75230.0,75222.0,0.01910518]
["bitfinex","BTCUSD",1730947652610,0.1978931,75230.0,75223.0,0.01910518]
["bitfinex","BTCUSD",1730947652772,0.1978931,75230.0,75224.0,0.01910518]
["bitfinex","BTCUSD",1730947652992,0.1978931,75230.0,75225.0,0.01079858]
["bitfinex","BTCUSD",1730947653229,0.1978931,75230.0,75226.0,0.01079858]
["bitfinex","BTCUSD",1730947653446,0.1978931,75230.0,75227.0,0.01079858]
["bitfinex","BTCUSD",1730947653687,0.1978931,75230.0,75228.0,0.01079858]
["bitfinex","BTCUSD",1730947654158,1.52972325,75231.0,75228.0,0.01079858]
["bitfinex","BTCUSD",1730947655243,0.082866,75229.0,75228.0,0.01079858]
["bitfinex","BTCUSD",1730947655440,0.082866,75229.0,75228.0,0.01079937]
["bitfinex","BTCUSD",1730947655665,0.082866,75229.0,75214.0,0.001666]
["bitfinex","BTCUSD",1730947655893,0.15503911,75227.0,75215.0,0.01079941]
["bitfinex","BTCUSD",1730947656104,0.15503911,75227.0,75216.0,0.01910665]
["bitfinex","BTCUSD",1730947656332,0.15503911,75227.0,75217.0,0.01079941]
["bitfinex","BTCUSD",1730947656600,0.15503911,75227.0,75218.0,0.01910665]
["bitfinex","BTCUSD",1730947656808,0.15503911,75227.0,75219.0,0.01910665]
["bitfinex","BTCUSD",1730947657011,0.15503911,75227.0,75220.0,0.01910665]
["bitfinex","BTCUSD",1730947657210,0.15503911,75227.0,75221.0,0.01910665]
["bitfinex","BTCUSD",1730947657445,0.15503911,75227.0,75214.0,0.001666]
["bitfinex","BTCUSD",1730947657446,0.15503911,75227.0,75222.0,0.01910665]
["bitfinex","BTCUSD",1730947657646,0.15503911,75227.0,75223.0,0.01079941]
["bitfinex","BTCUSD",1730947657850,0.15503911,75227.0,75224.0,0.01079941]
["bitfinex","BTCUSD",1730947658052,0.15503911,75227.0,75225.0,0.01079941]
["bitfinex","BTCUSD",1730947658247,0.15503911,75227.0,75214.0,0.001666]
["bitfinex","BTCUSD",1730947658248,0.15503911,75227.0,75226.0,0.01079941]
["bitfinex","BTCUSD",1730947658516,0.20123911,75227.0,75226.0,0.01079941]
["bitfinex","BTCUSD",1730947658906,1.70123911,75227.0,75226.0,0.01079941]
["bitfinex","BTCUSD",1730947659332,1.70123911,75227.0,75226.0,0.01079959]
["bitfinex","BTCUSD",1730947659535,1.93348013,75227.0,75226.0,0.01495328]
["bitfinex","BTCUSD",1730947659743,2.0707229,75227.0,75226.0,0.01495328]
["bitfinex","BTCUSD",1730947659944,2.1458229,75227.0,75226.0,0.00830738]
["bitfinex","BTCUSD",1730947660363,2.1458229,75227.0,75226.0,0.00830763]
["bitfinex","BTCUSD",1730947660716,2.01358013,75227.0,75226.0,0.00830763]
["bitfinex","BTCUSD",1730947661778,1.85354102,75227.0,75226.0,0.00830763]
["bitfinex","BTCUSD",1730947662003,2.00858013,75227.0,75226.0,0.00830763]
["bitfinex","BTCUSD",1730947662214,2.01358013,75227.0,75226.0,0.00830763]
["bitfinex","BTCUSD",1730947662650,2.00858013,75227.0,75226.0,0.00830763]
["bitfinex","BTCUSD",1730947663098,2.00858013,75227.0,75226.0,0.00830764]
["bitfinex","BTCUSD",1730947663656,1.5,75227.0,75226.0,0.00830764]
["bitfinex","BTCUSD",1730947663854,1.5,75227.0,75226.0,0.01079988]
["bitfinex","BTCUSD",1730947665493,0.001666,75229.0,75226.0,0.08619988]
["bitfinex","BTCUSD",1730947665757,0.001666,75229.0,75227.0,0.1430409]
["bitfinex","BTCUSD",1730947665907,0.001666,75229.0,75228.0,0.02176595]
["bitfinex","BTCUSD",1730947666143,0.001666,75229.0,75228.0,0.01910772]
["bitfinex","BTCUSD",1730947666562,0.001666,75229.0,75228.0,0.01079864]
["bitfinex","BTCUSD",1730947666992,0.001666,75229.0,75228.0,0.01079843]
["bitfinex","BTCUSD",1730947669519,0.15670511,75229.0,75228.0,0.01079843]
["bitfinex","BTCUSD",1730947669718,0.15670511,75229.0,75228.0,0.00415324]
["bitfinex","BTCUSD",1730947670151,0.15670511,75229.0,75214.0,0.001666]
["bitfinex","BTCUSD",1730947670152,1.78894613,75229.0,75214.0,0.001666]
["bitfinex","BTCUSD",1730947670398,0.15503911,75220.0,75217.0,0.0083073]
["bitfinex","BTCUSD",1730947670485,0.15503911,75220.0,75218.0,0.01079972]
["bitfinex","BTCUSD",1730947670694,0.15503911,75220.0,75219.0,0.01079972]
["bitfinex","BTCUSD",1730947673570,0.15503911,75220.0,75214.0,0.001666]
["bitfinex","BTCUSD",1730947673750,0.15503911,75220.0,75219.0,0.01080007]
["bitfinex","BTCUSD",1730947675180,1.36131656,75220.0,75219.0,0.00415387]
["bitfinex","BTCUSD",1730947675405,0.367452,75215.0,75214.0,0.001666]
["bitfinex","BTCUSD",1730947675651,0.50969302,75215.0,75214.0,0.001666]
["bitfinex","BTCUSD",1730947675832,1.87674102,75215.0,75214.0,0.001666]
["bitfinex","BTCUSD",1730947678931,2.00969302,75215.0,75214.0,0.001666]
["bitfinex","BTCUSD",1730947679134,2.01098379,75215.0,75214.0,0.001666]
["bitfinex","BTCUSD",1730947679358,2.00898379,75215.0,75214.0,0.001666]
["bitfinex","BTCUSD",1730947679944,2.2969749,75215.0,75214.0,0.001666]
["bitfinex","BTCUSD",1730947680376,2.32682393,75215.0,75214.0,0.001666]
["bitfinex","BTCUSD",1730947680593,2.32882393,75215.0,75214.0,0.001666]
["bitfinex","BTCUSD",1730947681000,2.32882393,75215.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947681001,0.015,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947681260,0.38019602,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947681479,0.38219602,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947681698,0.38019602,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947681953,1.88019602,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947682780,1.88219602,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947683024,1.97497679,75213.0,75212.0,0.000833]
["bitfinex","BTCUSD",1730947683240,0.1,75201.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947683478,0.23224102,75201.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947683690,0.38728013,75201.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947684104,1.88728013,75201.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947684331,1.93418013,75201.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947685591,0.105,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947685824,0.37000073,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947686043,0.23702073,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947686454,1.73702073,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947687722,1.87000073,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947688367,2.02503984,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947688585,1.73702073,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947689688,1.76664143,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947690543,2.05466054,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947690777,1.76664143,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947690987,1.79560887,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947691203,1.76664143,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947696167,1.76664143,75199.0,75198.0,0.00498883]
["bitfinex","BTCUSD",1730947697796,1.76186172,75199.0,75198.0,0.00498883]
["bitfinex","BTCUSD",1730947697999,1.76186172,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947698291,1.76186172,75199.0,75198.0,0.00498869]
["bitfinex","BTCUSD",1730947698506,1.76186172,75199.0,75198.0,0.01163775]
["bitfinex","BTCUSD",1730947699106,1.6296207,75199.0,75198.0,0.01163775]
["bitfinex","BTCUSD",1730947699319,1.5296207,75199.0,75198.0,0.02016876]
["bitfinex","BTCUSD",1730947699513,1.5296207,75199.0,75198.0,0.14596876]
["bitfinex","BTCUSD",1730947699871,1.5,75199.0,75198.0,0.14596876]
["bitfinex","BTCUSD",1730947700280,1.5,75199.0,75198.0,0.15141302]
["bitfinex","BTCUSD",1730947700394,1.5,75199.0,75198.0,0.14596638]
["bitfinex","BTCUSD",1730947701449,1.5,75199.0,75198.0,0.14596576]
["bitfinex","BTCUSD",1730947702925,1.5,75199.0,75198.0,0.01994547]
["bitfinex","BTCUSD",1730947703125,1.5,75199.0,75198.0,0.025398]
["bitfinex","BTCUSD",1730947703467,1.5,75199.0,75198.0,0.01994547]
["bitfinex","BTCUSD",1730947704186,1.5,75199.0,75198.0,0.02016576]
["bitfinex","BTCUSD",1730947708390,1.5,75199.0,75198.0,0.00520817]
["bitfinex","BTCUSD",1730947708646,1.5,75199.0,75198.0,0.02016617]
["bitfinex","BTCUSD",1730947709950,1.501668,75199.0,75198.0,0.02016617]
["bitfinex","BTCUSD",1730947711715,1.501668,75199.0,75198.0,0.02562683]
["bitfinex","BTCUSD",1730947711923,1.501668,75199.0,75198.0,0.02016617]
["bitfinex","BTCUSD",1730947712137,1.6995611,75199.0,75198.0,0.01994588]
["bitfinex","BTCUSD",1730947712341,1.501668,75199.0,75198.0,0.01994588]
["bitfinex","BTCUSD",1730947715048,1.501668,75199.0,75198.0,0.02016617]
["bitfinex","BTCUSD",1730947717818,0.001668,75199.0,75198.0,0.0256262]
["bitfinex","BTCUSD",1730947718064,0.001668,75199.0,75198.0,0.06626617]
["bitfinex","BTCUSD",1730947718966,0.001668,75199.0,75198.0,0.20350719]
["bitfinex","BTCUSD",1730947719187,0.001668,75199.0,75198.0,0.21350719]
["bitfinex","BTCUSD",1730947719641,0.001668,75199.0,75198.0,0.29310719]
["bitfinex","BTCUSD",1730947720279,0.001668,75199.0,75198.0,0.33285521]
["bitfinex","BTCUSD",1730947720280,0.00144771,75199.0,75198.0,0.33285521]
["bitfinex","BTCUSD",1730947720483,0.00144771,75199.0,75198.0,0.29310337]
["bitfinex","BTCUSD",1730947720698,0.00144771,75199.0,75198.0,0.3527254]
["bitfinex","BTCUSD",1730947721360,0.00144771,75199.0,75198.0,0.29310337]
["bitfinex","BTCUSD",1730947722669,0.00144771,75199.0,75198.0,1.10270337]
["bitfinex","BTCUSD",1730947722890,0.00144771,75199.0,75198.0,1.1643254]
["bitfinex","BTCUSD",1730947723112,0.00144771,75199.0,75198.0,1.1623254]
["bitfinex","BTCUSD",1730947723324,0.19934081,75199.0,75198.0,1.06970337]
["bitfinex","BTCUSD",1730947723537,0.00144771,75199.0,75198.0,0.93746235]
["bitfinex","BTCUSD",1730947723744,0.00144771,75199.0,75198.0,0.88636235]
["bitfinex","BTCUSD",1730947724075,0.00144771,75199.0,75198.0,0.89629752]
["bitfinex","BTCUSD",1730947725936,0.00144771,75199.0,75198.0,1.03353854]
["bitfinex","BTCUSD",1730947726278,0.00144771,75199.0,75198.0,0.23198362]
["bitfinex","BTCUSD",1730947726489,0.00144771,75199.0,75198.0,0.24693863]
["bitfinex","BTCUSD",1730947727224,0.00144771,75199.0,75198.0,0.24893863]
["bitfinex","BTCUSD",1730947727766,0.00144771,75199.0,75198.0,0.24693863]
["bitfinex","BTCUSD",1730947730374,0.00144771,75199.0,75198.0,0.22782948]
["bitfinex","BTCUSD",1730947730595,0.00144771,75199.0,75198.0,0.24694192]
["bitfinex","BTCUSD",1730947730817,0.00144771,75199.0,75198.0,0.33170133]
["bitfinex","BTCUSD",1730947731039,2.84045324,75200.0,75199.0,0.14022029]
["bitfinex","BTCUSD",1730947731264,2.84045324,75200.0,75199.0,0.42670892]
["bitfinex","BTCUSD",1730947732614,2.84045324,75200.0,75199.0,0.40760013]
["bitfinex","BTCUSD",1730947732792,2.84045324,75200.0,75199.0,0.42670521]
["bitfinex","BTCUSD",1730947733056,2.84023265,75200.0,75199.0,0.47621548]
["bitfinex","BTCUSD",1730947733277,2.84023265,75200.0,75199.0,0.42670521]
["bitfinex","BTCUSD",1730947733503,2.84023265,75200.0,75199.0,0.40760013]
["bitfinex","BTCUSD",1730947733731,2.84023265,75200.0,75199.0,0.4762777]
["bitfinex","BTCUSD",1730947733935,2.84106665,75200.0,75199.0,0.4762777]
["bitfinex","BTCUSD",1730947734152,2.84106665,75200.0,75199.0,0.43661831]
["bitfinex","BTCUSD",1730947734368,2.84106665,75200.0,75199.0,0.42669282]
["bitfinex","BTCUSD",1730947734795,2.84106665,75200.0,75199.0,0.4643587]
["bitfinex","BTCUSD",1730947734995,2.84106665,75200.0,75199.0,1.21329282]
["bitfinex","BTCUSD",1730947735206,2.84106665,75200.0,75199.0,1.252959]
["bitfinex","BTCUSD",1730947735421,2.84106665,75200.0,75199.0,1.21329282]
["bitfinex","BTCUSD",1730947736062,2.84106665,75200.0,75199.0,1.252959]
["bitfinex","BTCUSD",1730947736238,2.84106665,75200.0,75199.0,1.242959]
["bitfinex","BTCUSD",1730947736445,2.84106665,75200.0,75199.0,1.252959]
["bitfinex","BTCUSD",1730947737082,2.84106665,75200.0,75199.0,1.24303361]
["bitfinex","BTCUSD",1730947737299,2.84106665,75200.0,75199.0,1.21329054]
["bitfinex","BTCUSD",1730947737943,2.84106665,75200.0,75199.0,1.14119054]
["bitfinex","BTCUSD",1730947738787,2.84106665,75200.0,75199.0,1.06309054]
["bitfinex","BTCUSD",1730947739025,2.84106665,75200.0,75199.0,0.82128544]
["bitfinex","BTCUSD",1730947739234,2.84106665,75200.0,75199.0,0.02924952]
["bitfinex","BTCUSD",1730947739433,2.84106665,75200.0,75199.0,0.02094251]
["bitfinex","BTCUSD",1730947739639,4.34106665,75200.0,75199.0,0.02094251]
["bitfinex","BTCUSD",1730947740534,4.34106665,75200.0,75199.0,0.0101434]
["bitfinex","BTCUSD",1730947740719,4.34106665,75200.0,75199.0,0.02094911]
["bitfinex","BTCUSD",1730947740930,4.34106665,75200.0,75199.0,0.01679443]
["bitfinex","BTCUSD",1730947741141,4.34106665,75200.0,75199.0,0.02510322]
["bitfinex","BTCUSD",1730947741362,4.34106665,75200.0,75199.0,0.0292577]
["bitfinex","BTCUSD",1730947741580,4.34106665,75200.0,75199.0,0.02925779]
["bitfinex","BTCUSD",1730947742410,4.34106665,75200.0,75199.0,0.0290375]
["bitfinex","BTCUSD",1730947742550,4.34106665,75200.0,75199.0,0.02925779]
["bitfinex","BTCUSD",1730947743170,4.34106665,75200.0,75199.0,0.0290375]
["bitfinex","BTCUSD",1730947743361,4.41766665,75200.0,75199.0,0.0290375]
["bitfinex","BTCUSD",1730947743689,4.46526665,75200.0,75199.0,0.0290375]
["bitfinex","BTCUSD",1730947744248,4.46526665,75200.0,75199.0,0.02072849]
["bitfinex","BTCUSD",1730947744820,4.46526665,75200.0,75199.0,0.01080171]
["bitfinex","BTCUSD",1730947746844,4.46526665,75200.0,75199.0,0.01080337]
["bitfinex","BTCUSD",1730947747271,4.41766665,75200.0,75199.0,0.0207386]
["bitfinex","BTCUSD",1730947747471,4.34106665,75200.0,75199.0,0.01080337]
["bitfinex","BTCUSD",1730947747674,4.34106665,75200.0,75199.0,0.02073713]
["bitfinex","BTCUSD",1730947748154,4.34106665,75200.0,75199.0,0.02904698]
["bitfinex","BTCUSD",1730947748648,4.34106665,75200.0,75199.0,0.0140889]
["bitfinex","BTCUSD",1730947748649,4.6293279,75200.0,75199.0,0.0140889]
["bitfinex","BTCUSD",1730947748843,4.7293279,75200.0,75199.0,0.00415514]
["bitfinex","BTCUSD",1730947749076,4.69630767,75200.0,75199.0,0.00415514]
["bitfinex","BTCUSD",1730947749491,0.1,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947749700,0.23224102,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947750118,1.73224102,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947752355,2.15760261,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947752530,1.87032073,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947753033,1.87010008,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947757930,2.02513919,75199.0,75198.0,0.000833]
["bitfinex","BTCUSD",1730947758144,0.7273,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947758344,1.01458013,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947758556,1.15257613,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947758763,1.01958013,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947758968,2.2273,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947760064,1.5,75190.0,75189.0,0.00172429]
["bitfinex","BTCUSD",1730947760265,1.5,75190.0,75189.0,0.00587992]
["bitfinex","BTCUSD",1730947760917,1.5,75190.0,75189.0,0.00172429]
["bitfinex","BTCUSD",1730947761144,1.5,75190.0,75189.0,0.00587972]
["bitfinex","BTCUSD",1730947761549,1.5,75190.0,75189.0,0.01252841]
["bitfinex","BTCUSD",1730947762479,0.1978931,75199.0,75197.0,0.00022029]
["bitfinex","BTCUSD",1730947762480,0.2978931,75199.0,75197.0,0.00022029]
["bitfinex","BTCUSD",1730947762688,0.2978931,75199.0,75198.0,0.00415543]
["bitfinex","BTCUSD",1730947763002,1.7978931,75199.0,75198.0,0.00415543]
["bitfinex","BTCUSD",1730947763192,1.6,75199.0,75198.0,0.00415543]
["bitfinex","BTCUSD",1730947767089,1.6,75199.0,75198.0,0.01080371]
["bitfinex","BTCUSD",1730947767494,1.73224102,75199.0,75198.0,0.01080371]
["bitfinex","BTCUSD",1730947767700,1.73224102,75199.0,75198.0,0.00415543]
["bitfinex","BTCUSD",1730947768124,1.73224102,75199.0,75198.0,0.0041554]
["bitfinex","BTCUSD",1730947771649,1.73224102,75199.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947771814,1.73224102,75199.0,75194.0,0.01080413]
["bitfinex","BTCUSD",1730947771978,1.73224102,75199.0,75194.0,0.0108041]
["bitfinex","BTCUSD",1730947772152,1.73224102,75199.0,75195.0,0.0108041]
["bitfinex","BTCUSD",1730947772357,1.73224102,75199.0,75196.0,0.0108041]
["bitfinex","BTCUSD",1730947772556,1.73224102,75199.0,75197.0,0.0108041]
["bitfinex","BTCUSD",1730947772758,1.73224102,75199.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947772759,1.73224102,75199.0,75198.0,0.00415542]
["bitfinex","BTCUSD",1730947772984,1.88905522,75199.0,75198.0,0.00415542]
["bitfinex","BTCUSD",1730947773596,1.88905522,75199.0,75198.0,0.010804]
["bitfinex","BTCUSD",1730947773960,1.7568142,75199.0,75198.0,0.010804]
["bitfinex","BTCUSD",1730947775065,2.08694832,75199.0,75198.0,0.010804]
["bitfinex","BTCUSD",1730947775274,2.08694832,75199.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947775275,0.0827,75198.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947775684,0.0827,75198.0,75194.0,0.01080418]
["bitfinex","BTCUSD",1730947775889,0.0827,75198.0,75195.0,0.01080418]
["bitfinex","BTCUSD",1730947776108,0.0486,75195.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947776327,0.23224102,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947776995,2.04231924,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947777800,2.04231924,75194.0,75193.0,0.00582386]
["bitfinex","BTCUSD",1730947778419,1.88728013,75194.0,75193.0,0.00582386]
["bitfinex","BTCUSD",1730947780221,1.88728013,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947783550,1.88728013,75194.0,75193.0,0.00582386]
["bitfinex","BTCUSD",1730947783753,1.88728013,75194.0,75193.0,0.0058238]
["bitfinex","BTCUSD",1730947784171,1.88728013,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947784602,1.88728013,75194.0,75193.0,0.00582385]
["bitfinex","BTCUSD",1730947785468,1.88728013,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947786017,1.88728013,75194.0,75193.0,0.00582381]
["bitfinex","BTCUSD",1730947787000,1.88728013,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947788080,1.88728013,75194.0,75193.0,0.00582379]
["bitfinex","BTCUSD",1730947788695,1.88728013,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947790723,1.88728013,75194.0,75193.0,0.0058238]
["bitfinex","BTCUSD",1730947793675,1.88728013,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947793880,1.6,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947794079,1.6,75194.0,75193.0,0.01269271]
["bitfinex","BTCUSD",1730947794080,1.5,75194.0,75193.0,0.01269271]
["bitfinex","BTCUSD",1730947794492,1.5,75194.0,75193.0,0.05989271]
["bitfinex","BTCUSD",1730947794920,1.5,75194.0,75193.0,0.06820274]
["bitfinex","BTCUSD",1730947795638,1.5,75194.0,75193.0,0.30234376]
["bitfinex","BTCUSD",1730947796148,1.499053,75194.0,75193.0,0.34715412]
["bitfinex","BTCUSD",1730947796282,0.00199606,75196.0,75195.0,0.11912029]
["bitfinex","BTCUSD",1730947796536,0.1987271,75199.0,75198.0,0.11912029]
["bitfinex","BTCUSD",1730947796741,0.1987271,75199.0,75198.0,0.35004717]
["bitfinex","BTCUSD",1730947796914,0.1987271,75199.0,75198.0,0.34804717]
["bitfinex","BTCUSD",1730947797129,0.1987271,75199.0,75198.0,0.17780615]
["bitfinex","BTCUSD",1730947797130,0.3005973,75199.0,75198.0,0.17780615]
["bitfinex","BTCUSD",1730947797250,0.1027042,75199.0,75198.0,0.09823241]
["bitfinex","BTCUSD",1730947797458,0.000834,75199.0,75198.0,0.10364461]
["bitfinex","BTCUSD",1730947797709,0.000834,75199.0,75198.0,0.10364481]
["bitfinex","BTCUSD",1730947797879,0.000834,75199.0,75198.0,0.09823241]
["bitfinex","BTCUSD",1730947798080,0.000834,75199.0,75198.0,0.10364477]
["bitfinex","BTCUSD",1730947798258,0.000834,75199.0,75198.0,0.09823241]
["bitfinex","BTCUSD",1730947799309,0.000834,75199.0,75198.0,0.30022405]
["bitfinex","BTCUSD",1730947799785,0.000834,75199.0,75198.0,0.29822405]
["bitfinex","BTCUSD",1730947799984,0.000834,75199.0,75198.0,0.25847343]
["bitfinex","BTCUSD",1730947800226,0.000834,75199.0,75198.0,1.02596131]
["bitfinex","BTCUSD",1730947800439,0.000834,75199.0,75198.0,1.04507065]
["bitfinex","BTCUSD",1730947801813,0.000834,75199.0,75198.0,1.04707065]
["bitfinex","BTCUSD",1730947802534,0.000834,75199.0,75198.0,1.04507058]
["bitfinex","BTCUSD",1730947802960,1.500834,75199.0,75198.0,1.04507064]
["bitfinex","BTCUSD",1730947803187,1.6987271,75199.0,75198.0,1.04507064]
["bitfinex","BTCUSD",1730947803582,1.500834,75199.0,75198.0,1.04544923]
["bitfinex","BTCUSD",1730947803996,1.500834,75199.0,75198.0,1.04007064]
["bitfinex","BTCUSD",1730947804216,1.500834,75199.0,75198.0,0.90782962]
["bitfinex","BTCUSD",1730947804442,1.500834,75199.0,75198.0,0.82892962]
["bitfinex","BTCUSD",1730947805366,1.500834,75199.0,75198.0,0.80592962]
["bitfinex","BTCUSD",1730947805982,1.500834,75199.0,75198.0,0.82892962]
["bitfinex","BTCUSD",1730947806186,0.000834,75199.0,75198.0,1.10047064]
["bitfinex","BTCUSD",1730947806390,0.000834,75199.0,75198.0,1.21008511]
["bitfinex","BTCUSD",1730947806596,0.000834,75199.0,75198.0,1.13064424]
["bitfinex","BTCUSD",1730947806795,0.000834,75199.0,75198.0,1.21004588]
["bitfinex","BTCUSD",1730947806997,0.000834,75199.0,75198.0,1.13064424]
["bitfinex","BTCUSD",1730947807200,0.000834,75199.0,75198.0,1.19019746]
["bitfinex","BTCUSD",1730947807414,0.000834,75199.0,75198.0,1.13064424]
["bitfinex","BTCUSD",1730947807635,0.000834,75199.0,75198.0,1.19018202]
["bitfinex","BTCUSD",1730947807843,0.1978931,75225.0,75213.0,0.14832029]
["bitfinex","BTCUSD",1730947808072,0.1978931,75217.0,75213.0,0.4695709]
["bitfinex","BTCUSD",1730947808493,0.1978931,75225.0,75224.0,0.00722029]
["bitfinex","BTCUSD",1730947808766,0.1978931,75225.0,75224.0,0.95986114]
["bitfinex","BTCUSD",1730947808916,0.1978931,75225.0,75224.0,0.96776115]
["bitfinex","BTCUSD",1730947809149,0.1978931,75225.0,75224.0,0.96276115]
["bitfinex","BTCUSD",1730947809398,0.1978931,75233.0,75225.0,0.023]
["bitfinex","BTCUSD",1730947809827,0.1978931,75233.0,75227.0,0.023]
["bitfinex","BTCUSD",1730947810032,0.1978931,75233.0,75228.0,0.03379794]
["bitfinex","BTCUSD",1730947810248,0.1978931,75233.0,75228.0,0.01101823]
["bitfinex","BTCUSD",1730947810249,0.15520976,75230.0,75228.0,0.01101823]
["bitfinex","BTCUSD",1730947810513,0.1978931,75241.0,75228.0,0.01101823]
["bitfinex","BTCUSD",1730947810720,0.1,75238.0,75228.0,0.01101823]
["bitfinex","BTCUSD",1730947811150,1.5,75237.0,75228.0,0.01101823]
["bitfinex","BTCUSD",1730947812016,0.15520976,75233.0,75228.0,0.01101823]
["bitfinex","BTCUSD",1730947812214,0.1978931,75232.0,75228.0,0.01101851]
["bitfinex","BTCUSD",1730947812532,1.5,75231.0,75228.0,0.01101851]
["bitfinex","BTCUSD",1730947813410,1.5,75231.0,75228.0,0.00022029]
["bitfinex","BTCUSD",1730947813632,1.5,75231.0,75228.0,0.01101822]
["bitfinex","BTCUSD",1730947814291,1.5,75231.0,75228.0,0.03401822]
["bitfinex","BTCUSD",1730947814957,1.5,75231.0,75228.0,0.01101776]
["bitfinex","BTCUSD",1730947815218,1.5,75231.0,75228.0,0.03401776]
["bitfinex","BTCUSD",1730947817483,1.5,75231.0,75228.0,0.04232351]
["bitfinex","BTCUSD",1730947817709,1.5,75231.0,75228.0,0.03401776]
["bitfinex","BTCUSD",1730947817916,0.1,75238.0,75228.0,0.04232351]
["bitfinex","BTCUSD",1730947818118,0.1,75240.0,75228.0,0.04232351]
["bitfinex","BTCUSD",1730947818501,1.5,75237.0,75228.0,0.05221021]
["bitfinex","BTCUSD",1730947818883,1.5,75237.0,75228.0,0.05756882]
["bitfinex","BTCUSD",1730947819095,1.5,75237.0,75228.0,0.05221021]
["bitfinex","BTCUSD",1730947819318,1.5,75237.0,75229.0,0.023]
["bitfinex","BTCUSD",1730947819527,1.5,75237.0,75234.0,0.00536197]
["bitfinex","BTCUSD",1730947819652,1.5,75237.0,75234.0,0.02921021]
["bitfinex","BTCUSD",1730947820494,1.5,75237.0,75234.0,0.01516907]
["bitfinex","BTCUSD",1730947820495,0.1978931,75236.0,75234.0,0.01516907]
["bitfinex","BTCUSD",1730947820696,1.5,75237.0,75234.0,0.01932151]
["bitfinex","BTCUSD",1730947820928,1.5,75237.0,75234.0,0.02921471]
["bitfinex","BTCUSD",1730947821155,1.5,75237.0,75234.0,0.02899442]
["bitfinex","BTCUSD",1730947821156,0.1978931,75236.0,75234.0,0.02899442]
["bitfinex","BTCUSD",1730947821281,0.1978931,75236.0,75234.0,0.03435632]
["bitfinex","BTCUSD",1730947821481,1.6268,75237.0,75234.0,0.03435632]
["bitfinex","BTCUSD",1730947821482,1.6268,75237.0,75234.0,0.02899442]
["bitfinex","BTCUSD",1730947821702,1.6268,75237.0,75234.0,0.01910122]
["bitfinex","BTCUSD",1730947822127,0.1,75236.0,75234.0,0.01910122]
["bitfinex","BTCUSD",1730947822489,0.23390702,75235.0,75234.0,0.01910122]
["bitfinex","BTCUSD",1730947822675,0.23890702,75235.0,75234.0,0.01910122]
["bitfinex","BTCUSD",1730947822915,1.73390702,75235.0,75234.0,0.01910122]
["bitfinex","BTCUSD",1730947823062,1.73390702,75235.0,75234.0,0.01079634]
["bitfinex","BTCUSD",1730947823267,1.86614979,75235.0,75234.0,0.01079634]
["bitfinex","BTCUSD",1730947823563,1.7791898,75235.0,75234.0,0.01079634]
["bitfinex","BTCUSD",1730947823666,1.8595898,75235.0,75234.0,0.01079634]
["bitfinex","BTCUSD",1730947824074,0.10477971,75234.0,75220.0,0.00991408]
["bitfinex","BTCUSD",1730947824272,0.15520976,75223.0,75221.0,0.00664615]
["bitfinex","BTCUSD",1730947824462,0.15520976,75223.0,75222.0,0.01246153]
["bitfinex","BTCUSD",1730947824667,1.65520976,75223.0,75222.0,0.02902167]
["bitfinex","BTCUSD",1730947825853,1.65520976,75223.0,75222.0,0.03438906]
["bitfinex","BTCUSD",1730947826189,1.65520976,75223.0,75222.0,0.02902167]
["bitfinex","BTCUSD",1730947826396,1.65520976,75223.0,75222.0,0.03438906]
["bitfinex","BTCUSD",1730947826706,1.65520976,75223.0,75222.0,0.02902167]
["bitfinex","BTCUSD",1730947827512,1.65520976,75223.0,75222.0,0.03438906]
["bitfinex","BTCUSD",1730947827779,1.5,75223.0,75222.0,0.02902167]
["bitfinex","BTCUSD",1730947827944,1.5,75223.0,75222.0,0.05224104]
["bitfinex","BTCUSD",1730947829526,0.001666,75235.0,75234.0,0.00022029]
["bitfinex","BTCUSD",1730947829725,0.001666,75235.0,75234.0,0.18648206]
["bitfinex","BTCUSD",1730947829960,0.001666,75235.0,75234.0,0.27178206]
["bitfinex","BTCUSD",1730947830314,0.001666,75235.0,75234.0,0.05224104]
["bitfinex","BTCUSD",1730947830736,0.001666,75235.0,75234.0,0.18648206]
["bitfinex","BTCUSD",1730947831396,1.5,75241.0,75234.0,0.18648206]
["bitfinex","BTCUSD",1730947831397,1.5,75241.0,75240.0,0.00022029]
["bitfinex","BTCUSD",1730947831913,1.51330471,75241.0,75240.0,0.05424267]
["bitfinex","BTCUSD",1730947832132,1.51330471,75241.0,75240.0,0.05224267]
["bitfinex","BTCUSD",1730947832588,1.79051447,75241.0,75240.0,0.05202238]
["bitfinex","BTCUSD",1730947832840,1.51330471,75241.0,75240.0,0.05224267]
["bitfinex","BTCUSD",1730947834520,0.01330471,75241.0,75240.0,0.05224267]
["bitfinex","BTCUSD",1730947834993,0.001668,75247.0,75246.0,0.00022029]
["bitfinex","BTCUSD",1730947835226,0.001668,75247.0,75246.0,0.04232101]
["bitfinex","BTCUSD",1730947835711,1.51510141,75247.0,75246.0,0.05224335]
["bitfinex","BTCUSD",1730947835915,1.501668,75247.0,75246.0,0.05224335]
["bitfinex","BTCUSD",1730947836123,1.51511635,75247.0,75246.0,0.05202306]
["bitfinex","BTCUSD",1730947836468,1.51511635,75247.0,75246.0,0.02902306]
["bitfinex","BTCUSD",1730947836469,1.64735912,75247.0,75246.0,0.02902306]
["bitfinex","BTCUSD",1730947836668,1.64161635,75247.0,75246.0,0.02902306]
["bitfinex","BTCUSD",1730947837704,1.64161635,75247.0,75246.0,0.03440153]
["bitfinex","BTCUSD",1730947838351,1.64161635,75247.0,75246.0,0.02902306]
["bitfinex","BTCUSD",1730947838915,1.64161635,75247.0,75246.0,0.00992234]
["bitfinex","BTCUSD",1730947839123,1.64161635,75247.0,75246.0,0.02321967]
["bitfinex","BTCUSD",1730947839391,1.64161635,75247.0,75246.0,0.03567774]
["bitfinex","BTCUSD",1730947839392,1.59321635,75247.0,75246.0,0.03567774]
["bitfinex","BTCUSD",1730947839572,1.51511635,75247.0,75246.0,0.03567774]
["bitfinex","BTCUSD",1730947841493,1.79485737,75247.0,75246.0,0.03567774]
["bitfinex","BTCUSD",1730947841696,1.87515737,75247.0,75246.0,0.02574667]
["bitfinex","BTCUSD",1730947842135,1.87993708,75247.0,75246.0,0.02574667]
["bitfinex","BTCUSD",1730947842281,2.04514684,75247.0,75246.0,0.02574667]
["bitfinex","BTCUSD",1730947842507,1.61511635,75247.0,75246.0,0.02159398]
["bitfinex","BTCUSD",1730947842708,0.01511635,75247.0,75246.0,0.03589728]
["bitfinex","BTCUSD",1730947843350,0.01511635,75247.0,75246.0,0.05889728]
["bitfinex","BTCUSD",1730947843563,0.01511635,75247.0,75246.0,0.03567699]
["bitfinex","BTCUSD",1730947844187,1.51511635,75247.0,75246.0,0.03567699]
["bitfinex","BTCUSD",1730947844388,1.72813658,75247.0,75246.0,0.03567699]
["bitfinex","BTCUSD",1730947844589,1.8603776,75247.0,75246.0,0.03567699]
["bitfinex","BTCUSD",1730947844759,1.87515731,75247.0,75246.0,0.03567699]
["bitfinex","BTCUSD",1730947844962,1.87515731,75247.0,75246.0,0.02903269]
["bitfinex","BTCUSD",1730947845200,1.87515731,75247.0,75246.0,0.01910163]
["bitfinex","BTCUSD",1730947845578,1.84213708,75247.0,75246.0,0.01910163]
["bitfinex","BTCUSD",1730947846488,1.84213708,75247.0,75246.0,0.01910274]
["bitfinex","BTCUSD",1730947846489,2.37152865,75247.0,75246.0,0.01910274]
["bitfinex","BTCUSD",1730947846707,2.37152865,75247.0,75227.0,0.00022029]
["bitfinex","BTCUSD",1730947846708,0.00477971,75242.0,75235.0,0.00537277]
["bitfinex","BTCUSD",1730947846954,0.15520976,75236.0,75235.0,0.00537277]
["bitfinex","BTCUSD",1730947847148,0.15520976,75236.0,75235.0,0.02447682]
["bitfinex","BTCUSD",1730947847357,0.15520976,75236.0,75235.0,0.02903191]
["bitfinex","BTCUSD",1730947847523,1.66644413,75236.0,75235.0,0.0207258]
["bitfinex","BTCUSD",1730947848309,1.66644413,75236.0,75235.0,0.02903198]
["bitfinex","BTCUSD",1730947848690,1.66644413,75236.0,75235.0,0.02925227]
["bitfinex","BTCUSD",1730947848938,1.66644413,75236.0,75235.0,0.02903198]
["bitfinex","BTCUSD",1730947849121,1.51123437,75236.0,75235.0,0.02925227]
["bitfinex","BTCUSD",1730947849351,1.66644413,75236.0,75235.0,0.02925227]
["bitfinex","BTCUSD",1730947849585,1.66644413,75236.0,75235.0,0.02903198]
["bitfinex","BTCUSD",1730947850054,1.66644413,75236.0,75234.0,0.001666]
["bitfinex","BTCUSD",1730947850277,1.66644413,75236.0,75235.0,0.02903148]
["bitfinex","BTCUSD",1730947851229,1.66644413,75236.0,75235.0,0.02072541]
["bitfinex","BTCUSD",1730947851460,1.66644413,75236.0,75235.0,0.01079789]
["bitfinex","BTCUSD",1730947851675,1.66644413,75236.0,75235.0,0.02072595]
["bitfinex","BTCUSD",1730947852391,1.89868515,75236.0,75235.0,0.01079789]
["bitfinex","BTCUSD",1730947852623,1.90368515,75236.0,75235.0,0.00415303]
["bitfinex","BTCUSD",1730947853060,1.89868515,75236.0,75235.0,0.00415303]
["bitfinex","BTCUSD",1730947853322,1.90368515,75236.0,75235.0,0.00415303]
["bitfinex","BTCUSD",1730947853728,0.1,75235.0,75234.0,0.001666]
["bitfinex","BTCUSD",1730947853967,0.37302187,75235.0,75234.0,0.00581953]
["bitfinex","BTCUSD",1730947854405,0.37302187,75235.0,75234.0,0.001666]
["bitfinex","BTCUSD",1730947854600,1.87302187,75235.0,75234.0,0.001666]
["bitfinex","BTCUSD",1730947854799,1.87302187,75235.0,75234.0,0.0058196]
["bitfinex","BTCUSD",1730947855346,1.9037551,75235.0,75234.0,0.0058196]
["bitfinex","BTCUSD",1730947855746,1.89897539,75235.0,75234.0,0.0058196]
["bitfinex","BTCUSD",1730947855950,1.76673437,75235.0,75234.0,0.0058196]
["bitfinex","BTCUSD",1730947856333,1.89897539,75235.0,75234.0,0.0058196]
["bitfinex","BTCUSD",1730947856622,1.51120114,75235.0,75234.0,0.0058196]
["bitfinex","BTCUSD",1730947857046,1.51120114,75235.0,75234.0,0.00188629]
["bitfinex","BTCUSD",1730947858477,1.51120114,75235.0,75234.0,0.01268433]
["bitfinex","BTCUSD",1730947859298,1.51120114,75235.0,75234.0,0.01246404]
["bitfinex","BTCUSD",1730947860174,1.51120114,75235.0,75234.0,0.0124645]
["bitfinex","BTCUSD",1730947860388,1.6664109,75235.0,75234.0,0.00581909]
["bitfinex","BTCUSD",1730947860614,1.6664109,75235.0,75234.0,0.00581937]
["bitfinex","BTCUSD",1730947860938,1.79865192,75235.0,75234.0,0.00581937]
["bitfinex","BTCUSD",1730947861111,2.47883163,75235.0,75234.0,0.00581937]
["bitfinex","BTCUSD",1730947861347,0.00477971,75232.0,75221.0,0.00664602]
["bitfinex","BTCUSD",1730947861627,0.15520976,75222.0,75216.0,0.00022029]
["bitfinex","BTCUSD",1730947861787,0.15520976,75222.0,75217.0,0.01079993]
["bitfinex","BTCUSD",1730947861988,0.15520976,75222.0,75218.0,0.01079993]
["bitfinex","BTCUSD",1730947862249,1.51117762,75221.0,75219.0,0.01079993]
["bitfinex","BTCUSD",1730947862454,1.51117762,75221.0,75220.0,0.01079993]
["bitfinex","BTCUSD",1730947863280,1.7986284,75221.0,75220.0,0.01079993]
["bitfinex","BTCUSD",1730947863496,1.72231864,75221.0,75220.0,0.01079993]
["bitfinex","BTCUSD",1730947863915,1.9775284,75221.0,75220.0,0.01079993]
["bitfinex","BTCUSD",1730947864129,1.98730811,75221.0,75220.0,0.01079993]
["bitfinex","BTCUSD",1730947864343,0.60477971,75215.0,75202.0,0.00830764]
["bitfinex","BTCUSD",1730947864549,0.60477971,75215.0,75197.0,0.00830764]
["bitfinex","BTCUSD",1730947864550,0.89223049,75215.0,75197.0,0.00830764]
["bitfinex","BTCUSD",1730947864792,0.90340811,75215.0,75197.0,0.00830764]
["bitfinex","BTCUSD",1730947865038,0.90340811,75215.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947865039,0.1,75204.0,75198.0,0.00664735]
["bitfinex","BTCUSD",1730947865254,0.15520976,75199.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947865460,0.13224102,75198.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947865668,1.5,75197.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947866351,1.51117762,75197.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947866761,2.30340811,75197.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947867471,2.14819835,75197.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947868113,2.14341864,75197.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947869858,2.17419901,75197.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947870502,2.30644178,75197.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947870708,2.27419901,75197.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947870918,1.64195799,75197.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947871125,1.61117762,75197.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947871560,2.24341864,75197.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947871781,2.37566141,75197.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947871987,1.74341864,75197.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947872215,1.90340811,75197.0,75196.0,0.001666]
["bitfinex","BTCUSD",1730947873292,1.90340811,75197.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947873293,0.00477971,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947873523,0.24702073,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947873970,0.25807148,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947874406,0.26006783,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947874618,1.91527759,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947876144,1.75528812,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947876360,1.75028812,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947876985,1.74829177,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947877189,1.83762498,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947877421,2.00261445,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947878283,2.05241445,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947879564,2.12901445,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947879673,2.03968124,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947881184,2.03468124,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947881392,2.03968124,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947882090,2.53490153,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947882300,2.53968124,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947882715,2.02990153,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947882933,2.53968124,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947883789,2.02990153,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947884047,2.40350153,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730947886502,2.24829177,75194.0,75193.0,0.00582384]
["bitfinex","BTCUSD",1730947887140,0.74829177,75194.0,75193.0,0.00582384]
["bitfinex","BTCUSD",1730947887347,0.90350153,75194.0,75193.0,0.00582384]
["bitfinex","BTCUSD",1730947887778,2.40350153,75194.0,75193.0,0.00582384]
["bitfinex","BTCUSD",1730947888779,2.40350153,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947889191,2.41328124,75194.0,75193.0,0.00582382]
["bitfinex","BTCUSD",1730947889784,2.41328124,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947891275,2.24829177,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947891716,2.11605075,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947891915,2.11605075,75194.0,75193.0,0.00582382]
["bitfinex","BTCUSD",1730947892338,2.11105075,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730947892548,2.11605075,75194.0,75193.0,0.00582382]
["bitfinex","BTCUSD",1730947892767,2.11105075,75194.0,75193.0,0.00582382]
["bitfinex","BTCUSD",1730947893001,2.11105075,75194.0,75193.0,0.01247313]
["bitfinex","BTCUSD",1730947895086,1.51105075,75194.0,75193.0,0.01247313]
["bitfinex","BTCUSD",1730947896609,0.01105075,75194.0,75193.0,0.21403444]
["bitfinex","BTCUSD",1730947896830,0.000833,75196.0,75195.0,0.00522029]
["bitfinex","BTCUSD",1730947896997,0.000833,75196.0,75195.0,1.08812046]
["bitfinex","BTCUSD",1730947897209,0.000833,75196.0,75195.0,1.10457604]
["bitfinex","BTCUSD",1730947897369,0.0019959,75197.0,75196.0,0.12052029]
["bitfinex","BTCUSD",1730947897748,0.0019959,75197.0,75196.0,1.05847604]
["bitfinex","BTCUSD",1730947898065,0.0019959,75197.0,75196.0,1.03936131]
["bitfinex","BTCUSD",1730947898509,0.0019959,75197.0,75196.0,0.89012029]
["bitfinex","BTCUSD",1730947898990,0.0019959,75197.0,75196.0,0.78682029]
["bitfinex","BTCUSD",1730947899222,0.0019959,75197.0,75196.0,0.80593285]
["bitfinex","BTCUSD",1730947899439,0.0019959,75197.0,75196.0,0.79928494]
["bitfinex","BTCUSD",1730947899690,0.0019959,75197.0,75196.0,0.80593275]
["bitfinex","BTCUSD",1730947900118,0.0019959,75197.0,75196.0,0.79762298]
["bitfinex","BTCUSD",1730947900730,0.0128134,75197.0,75196.0,0.79762298]
["bitfinex","BTCUSD",1730947901142,0.0019959,75197.0,75196.0,0.82062298]
["bitfinex","BTCUSD",1730947901544,0.0019959,75197.0,75196.0,0.952864]
["bitfinex","BTCUSD",1730947901947,1.5,75210.0,75196.0,0.952864]
["bitfinex","BTCUSD",1730947902151,0.1978931,75202.0,75197.0,0.03380269]
["bitfinex","BTCUSD",1730947902366,0.1,75211.0,75207.0,0.00022029]
["bitfinex","BTCUSD",1730947902560,0.1,75211.0,75203.0,0.00022029]
["bitfinex","BTCUSD",1730947902561,0.15520976,75208.0,75203.0,0.00022029]
["bitfinex","BTCUSD",1730947902778,1.5,75207.0,75204.0,0.01102201]
["bitfinex","BTCUSD",1730947902976,1.5,75207.0,75205.0,0.01080172]
["bitfinex","BTCUSD",1730947903182,1.5,75207.0,75206.0,0.01080186]
["bitfinex","BTCUSD",1730947903584,1.5,75207.0,75206.0,0.00415456]
["bitfinex","BTCUSD",1730947904003,1.5,75207.0,75206.0,0.01080218]
["bitfinex","BTCUSD",1730947904198,1.5,75207.0,75206.0,0.00415456]
["bitfinex","BTCUSD",1730947905019,1.5,75207.0,75200.0,0.00022029]
["bitfinex","BTCUSD",1730947905308,1.5,75207.0,75201.0,0.01080244]
["bitfinex","BTCUSD",1730947905488,1.5,75207.0,75205.0,0.00022029]
["bitfinex","BTCUSD",1730947905732,1.5,75207.0,75206.0,0.01080244]
["bitfinex","BTCUSD",1730947906578,1.500833,75207.0,75206.0,0.01080244]
["bitfinex","BTCUSD",1730947906784,1.500833,75207.0,75206.0,0.01080155]
["bitfinex","BTCUSD",1730947906785,1.51177011,75207.0,75206.0,0.01080155]
["bitfinex","BTCUSD",1730947907409,1.51177011,75207.0,75206.0,0.01102184]
["bitfinex","BTCUSD",1730947907620,1.51177011,75207.0,75206.0,0.03402184]
["bitfinex","BTCUSD",1730947907826,1.51177011,75207.0,75206.0,0.11402184]
["bitfinex","BTCUSD",1730947910120,1.51177011,75207.0,75206.0,0.03402184]
["bitfinex","BTCUSD",1730947910279,1.500833,75207.0,75206.0,0.03402184]
["bitfinex","BTCUSD",1730947910743,1.51178607,75207.0,75206.0,0.03402184]
["bitfinex","BTCUSD",1730947913204,1.51178607,75207.0,75206.0,0.02737473]
["bitfinex","BTCUSD",1730947913895,1.51178607,75207.0,75206.0,0.03402184]
["bitfinex","BTCUSD",1730947914102,1.51178607,75207.0,75206.0,0.02322029]
["bitfinex","BTCUSD",1730947914309,1.51178607,75207.0,75206.0,0.15546131]
["bitfinex","BTCUSD",1730947914862,1.51178607,75207.0,75206.0,0.16626176]
["bitfinex","BTCUSD",1730947915424,0.01178607,75207.0,75206.0,0.16626176]
["bitfinex","BTCUSD",1730947915837,0.000833,75207.0,75206.0,0.16626176]
["bitfinex","BTCUSD",1730947916595,0.000833,75207.0,75206.0,0.03402074]
["bitfinex","BTCUSD",1730947917029,0.000833,75207.0,75206.0,0.04393858]
["bitfinex","BTCUSD",1730947917239,0.000833,75207.0,75206.0,0.03729215]
["bitfinex","BTCUSD",1730947918532,0.000833,75207.0,75206.0,0.0372944]
["bitfinex","BTCUSD",1730947918729,0.000833,75207.0,75206.0,0.02737432]
["bitfinex","BTCUSD",1730947919180,0.000833,75207.0,75206.0,0.00022029]
["bitfinex","BTCUSD",1730947919359,0.000833,75207.0,75206.0,0.01014037]
["bitfinex","BTCUSD",1730947919569,0.000833,75207.0,75206.0,0.04394085]
["bitfinex","BTCUSD",1730947919841,0.000833,75207.0,75206.0,0.03402077]
["bitfinex","BTCUSD",1730947920062,0.000833,75207.0,75206.0,0.04394302]
["bitfinex","BTCUSD",1730947920571,0.000833,75207.0,75206.0,0.01429657]
["bitfinex","BTCUSD",1730947920775,0.000833,75207.0,75206.0,0.01014254]
["bitfinex","BTCUSD",1730947920979,0.000833,75207.0,75206.0,0.01407656]
["bitfinex","BTCUSD",1730947921206,0.000833,75207.0,75206.0,0.00415431]
["bitfinex","BTCUSD",1730947921408,0.000833,75207.0,75206.0,0.00415446]
["bitfinex","BTCUSD",1730947921667,0.181433,75207.0,75206.0,0.0140841]
["bitfinex","BTCUSD",1730947921860,0.181433,75207.0,75206.0,0.00415446]
["bitfinex","BTCUSD",1730947921861,0.100833,75207.0,75206.0,0.00415446]
["bitfinex","BTCUSD",1730947922094,0.14254977,75207.0,75206.0,0.00415446]
["bitfinex","BTCUSD",1730947922295,1.64254977,75207.0,75206.0,0.00415446]
["bitfinex","BTCUSD",1730947922438,1.64254977,75207.0,75203.0,0.7866]
["bitfinex","BTCUSD",1730947922677,1.64254977,75207.0,75204.0,0.00415481]
["bitfinex","BTCUSD",1730947922870,1.64254977,75207.0,75203.0,0.7866]
["bitfinex","BTCUSD",1730947923080,1.64254977,75207.0,75204.0,0.0041549]
["bitfinex","BTCUSD",1730947923327,1.64254977,75207.0,75205.0,0.00415491]
["bitfinex","BTCUSD",1730947923523,1.64254977,75207.0,75203.0,0.7866]
["bitfinex","BTCUSD",1730947924476,0.1978931,75204.0,75203.0,0.7866]
["bitfinex","BTCUSD",1730947924683,0.1978931,75204.0,75197.0,0.001666]
["bitfinex","BTCUSD",1730947924684,0.1,75203.0,75197.0,0.001666]
["bitfinex","BTCUSD",1730947924902,0.15520976,75198.0,75197.0,0.001666]
["bitfinex","BTCUSD",1730947925101,0.15520976,75198.0,75197.0,0.0058211]
["bitfinex","BTCUSD",1730947925303,0.1,75203.0,75198.0,0.00022029]
["bitfinex","BTCUSD",1730947925502,0.1,75203.0,75197.0,0.0157638]
["bitfinex","BTCUSD",1730947925503,0.1,75203.0,75201.0,0.00022029]
["bitfinex","BTCUSD",1730947925735,0.1,75204.0,75202.0,0.0041551]
["bitfinex","BTCUSD",1730947925931,0.1,75204.0,75203.0,0.0041551]
["bitfinex","BTCUSD",1730947926543,1.6,75204.0,75203.0,0.0041551]
["bitfinex","BTCUSD",1730947928016,1.5,75204.0,75203.0,0.0041551]
["bitfinex","BTCUSD",1730947928280,1.5,75204.0,75203.0,0.01431836]
["bitfinex","BTCUSD",1730947928504,1.5,75204.0,75203.0,0.03731836]
["bitfinex","BTCUSD",1730947928708,1.5,75204.0,75203.0,0.0439642]
["bitfinex","BTCUSD",1730947929121,1.5,75204.0,75203.0,0.18320522]
["bitfinex","BTCUSD",1730947929362,0.000833,75207.0,75206.0,0.11262029]
["bitfinex","BTCUSD",1730947929612,0.000833,75207.0,75206.0,0.31426426]
["bitfinex","BTCUSD",1730947929812,0.00199542,75210.0,75209.0,0.04022029]
["bitfinex","BTCUSD",1730947930067,0.00199542,75210.0,75209.0,0.99077244]
["bitfinex","BTCUSD",1730947930243,0.1978931,75234.0,75217.0,0.03822029]
["bitfinex","BTCUSD",1730947930451,0.1978931,75234.0,75217.0,0.98611366]
["bitfinex","BTCUSD",1730947930662,0.20886448,75218.0,75217.0,0.98611366]
["bitfinex","BTCUSD",1730947930875,0.1978931,75234.0,75225.0,0.02822029]
["bitfinex","BTCUSD",1730947931114,0.1978931,75234.0,75233.0,0.00022029]
["bitfinex","BTCUSD",1730947931296,0.1978931,75234.0,75233.0,0.0439642]
["bitfinex","BTCUSD",1730947931758,0.15520976,75240.0,75234.0,0.02322029]
["bitfinex","BTCUSD",1730947932025,0.1978931,75239.0,75234.0,0.02074391]
["bitfinex","BTCUSD",1730947932285,0.1978931,75239.0,75233.0,0.00022029]
["bitfinex","BTCUSD",1730947932502,0.1978931,75239.0,75234.0,0.01079749]
["bitfinex","BTCUSD",1730947932729,0.1978931,75239.0,75234.0,0.02072728]
["bitfinex","BTCUSD",1730947932954,0.1978931,75239.0,75229.0,0.7866]
["bitfinex","BTCUSD",1730947932955,0.1978931,75239.0,75231.0,0.00022029]
["bitfinex","BTCUSD",1730947933206,0.15520976,75231.0,75229.0,0.7866]
["bitfinex","BTCUSD",1730947933713,1.5,75230.0,75229.0,0.7866]
["bitfinex","BTCUSD",1730947933957,1.5,75230.0,75229.0,0.79075361]
["bitfinex","BTCUSD",1730947934434,1.5,75230.0,75229.0,0.7909739]
["bitfinex","BTCUSD",1730947934687,1.5,75230.0,75229.0,0.79075361]
["bitfinex","BTCUSD",1730947935130,1.5,75230.0,75229.0,0.7909739]
["bitfinex","BTCUSD",1730947935362,1.5,75230.0,75229.0,0.79075361]
["bitfinex","BTCUSD",1730947935873,1.5,75230.0,75229.0,0.7866]
["bitfinex","BTCUSD",1730947936107,1.5,75230.0,75229.0,0.79075355]
["bitfinex","BTCUSD",1730947936369,1.6,75230.0,75229.0,0.7866]
["bitfinex","BTCUSD",1730947936542,0.1,75229.0,75222.0,0.00022029]
["bitfinex","BTCUSD",1730947936760,0.15520976,75223.0,75222.0,0.00022029]
["bitfinex","BTCUSD",1730947936981,0.15520976,75223.0,75222.0,0.00437405]
["bitfinex","BTCUSD",1730947937192,1.66624393,75223.0,75222.0,0.00437405]
["bitfinex","BTCUSD",1730947937632,1.66624393,75223.0,75222.0,0.00415376]
["bitfinex","BTCUSD",1730947937853,1.76624393,75223.0,75222.0,0.00415376]
["bitfinex","BTCUSD",1730947938107,1.76624393,75223.0,75221.0,0.00022029]
["bitfinex","BTCUSD",1730947938381,0.15520976,75222.0,75221.0,0.00022029]
["bitfinex","BTCUSD",1730947938599,0.15520976,75222.0,75221.0,0.00437418]
["bitfinex","BTCUSD",1730947938818,1.66624393,75222.0,75221.0,0.00022029]
["bitfinex","BTCUSD",1730947939044,1.66624393,75222.0,75221.0,0.00437439]
["bitfinex","BTCUSD",1730947943273,1.66624393,75222.0,75221.0,0.02737439]
["bitfinex","BTCUSD",1730947943274,1.51103417,75222.0,75221.0,0.02737439]
["bitfinex","BTCUSD",1730947943506,0.01103417,75222.0,75221.0,0.02737377]
["bitfinex","BTCUSD",1730947943750,0.01103417,75222.0,75221.0,0.03729736]
["bitfinex","BTCUSD",1730947943926,0.01103417,75222.0,75221.0,0.0439426]
["bitfinex","BTCUSD",1730947944134,0.000833,75223.0,75222.0,0.02822029]
["bitfinex","BTCUSD",1730947944344,0.000833,75223.0,75222.0,0.17453838]
["bitfinex","BTCUSD",1730947944786,0.000833,75223.0,75222.0,0.18118362]
["bitfinex","BTCUSD",1730947945440,0.0028277,75235.0,75222.0,0.18118362]
["bitfinex","BTCUSD",1730947945441,0.0028277,75235.0,75234.0,0.00022029]
["bitfinex","BTCUSD",1730947945688,0.0028277,75235.0,75234.0,0.03729736]
["bitfinex","BTCUSD",1730947945943,0.01391964,75235.0,75234.0,0.16953838]
["bitfinex","BTCUSD",1730947946161,0.0028277,75235.0,75234.0,0.17618362]
["bitfinex","BTCUSD",1730947946408,0.01391964,75235.0,75234.0,0.17618362]
["bitfinex","BTCUSD",1730947946647,0.01391964,75235.0,75234.0,0.18384174]
["bitfinex","BTCUSD",1730947946648,0.0028277,75235.0,75234.0,0.18384174]
["bitfinex","BTCUSD",1730947946876,0.0028277,75235.0,75234.0,0.17541092]
["bitfinex","BTCUSD",1730947947112,0.01391964,75235.0,75234.0,0.17701778]
["bitfinex","BTCUSD",1730947947366,0.01391964,75235.0,75234.0,0.19247202]
["bitfinex","BTCUSD",1730947947367,0.0028277,75235.0,75234.0,0.19247202]
["bitfinex","BTCUSD",1730947947588,0.01384363,75235.0,75234.0,0.99898472]
["bitfinex","BTCUSD",1730947947836,0.001668,75247.0,75246.0,0.00722029]
["bitfinex","BTCUSD",1730947948085,0.001668,75247.0,75246.0,0.04477678]
["bitfinex","BTCUSD",1730947948327,0.001668,75247.0,75246.0,0.83818666]
["bitfinex","BTCUSD",1730947948546,0.001668,75247.0,75246.0,0.84552914]
["bitfinex","BTCUSD",1730947950719,0.001668,75247.0,75246.0,0.83052914]
["bitfinex","BTCUSD",1730947951221,0.001668,75247.0,75246.0,0.81397265]
["bitfinex","BTCUSD",1730947951695,0.001668,75247.0,75246.0,0.00437265]
["bitfinex","BTCUSD",1730947951810,0.01303869,75247.0,75246.0,0.00437265]
["bitfinex","BTCUSD",1730947952011,0.01303869,75247.0,75246.0,0.01101644]
["bitfinex","BTCUSD",1730947952237,0.01303869,75247.0,75246.0,0.00437265]
["bitfinex","BTCUSD",1730947952870,1.51303869,75247.0,75246.0,0.00415236]
["bitfinex","BTCUSD",1730947953078,1.51303869,75247.0,75246.0,0.00437265]
["bitfinex","BTCUSD",1730947953288,1.51303869,75247.0,75246.0,0.01101658]
["bitfinex","BTCUSD",1730947954859,1.51303869,75247.0,75246.0,0.00415236]
["bitfinex","BTCUSD",1730947955095,1.51303869,75247.0,75246.0,0.00437265]
["bitfinex","BTCUSD",1730947955310,1.51303869,75247.0,75246.0,0.00415236]
["bitfinex","BTCUSD",1730947955579,1.51303869,75247.0,75246.0,0.00437265]
["bitfinex","BTCUSD",1730947956600,1.51303869,75247.0,75246.0,0.00415236]
["bitfinex","BTCUSD",1730947957871,1.51303869,75247.0,75243.0,0.00022029]
["bitfinex","BTCUSD",1730947958075,1.51303869,75247.0,75246.0,0.00415272]
["bitfinex","BTCUSD",1730947958266,1.51303869,75247.0,75246.0,0.01079707]
["bitfinex","BTCUSD",1730947958622,1.51303869,75247.0,75246.0,0.0107971]
["bitfinex","BTCUSD",1730947959054,1.51303869,75247.0,75246.0,0.01101739]
["bitfinex","BTCUSD",1730947961063,0.01303869,75247.0,75246.0,0.25746312]
["bitfinex","BTCUSD",1730947961264,0.001668,75247.0,75246.0,0.26812057]
["bitfinex","BTCUSD",1730947961497,0.001668,75247.0,75246.0,0.26546312]
["bitfinex","BTCUSD",1730947961678,0.001668,75247.0,75246.0,0.0423221]
["bitfinex","BTCUSD",1730947962281,0.001668,75247.0,75246.0,0.0193221]
["bitfinex","BTCUSD",1730947962531,0.01108287,75247.0,75246.0,0.0193221]
["bitfinex","BTCUSD",1730947962732,0.001668,75247.0,75246.0,0.0193221]
["bitfinex","BTCUSD",1730947962939,0.01108287,75247.0,75246.0,0.0193221]
["bitfinex","BTCUSD",1730947963147,0.001668,75247.0,75246.0,0.0193221]
["bitfinex","BTCUSD",1730947963349,0.01108287,75247.0,75246.0,0.0193221]
["bitfinex","BTCUSD",1730947963553,0.001668,75247.0,75246.0,0.0193221]
["bitfinex","BTCUSD",1730947963763,0.01108287,75247.0,75246.0,0.0193221]
["bitfinex","BTCUSD",1730947963969,0.001668,75247.0,75246.0,0.0193221]
["bitfinex","BTCUSD",1730947964181,0.01108287,75247.0,75246.0,0.0193221]
["bitfinex","BTCUSD",1730947964392,0.001668,75247.0,75246.0,0.0193221]
["bitfinex","BTCUSD",1730947964594,0.01110853,75247.0,75246.0,0.0193221]
["bitfinex","BTCUSD",1730947964799,0.001668,75247.0,75246.0,0.0193221]
["bitfinex","BTCUSD",1730947965022,1.51110853,75247.0,75246.0,0.00022029]
["bitfinex","BTCUSD",1730947965222,1.501668,75247.0,75246.0,0.01101624]
["bitfinex","BTCUSD",1730947965431,1.51110853,75247.0,75246.0,0.01932082]
["bitfinex","BTCUSD",1730947969743,0.01110853,75247.0,75246.0,0.01932082]
["bitfinex","BTCUSD",1730947969945,0.01110853,75247.0,75246.0,0.04232082]
["bitfinex","BTCUSD",1730947970155,0.01110853,75247.0,75246.0,0.02465463]
["bitfinex","BTCUSD",1730947971208,0.01110853,75247.0,75246.0,0.01932082]
["bitfinex","BTCUSD",1730947971437,1.51110853,75247.0,75246.0,0.01932082]
["bitfinex","BTCUSD",1730947971636,1.51110853,75247.0,75246.0,0.02465463]
["bitfinex","BTCUSD",1730947972042,1.51110853,75247.0,75246.0,0.01932082]
["bitfinex","BTCUSD",1730947972245,1.51110853,75247.0,75246.0,0.00022029]
["bitfinex","BTCUSD",1730947972488,1.51110853,75247.0,75246.0,0.01516803]
["bitfinex","BTCUSD",1730947972659,1.51110853,75247.0,75246.0,0.01932018]
["bitfinex","BTCUSD",1730947973726,1.51110853,75247.0,75246.0,0.04766489]
["bitfinex","BTCUSD",1730947973956,1.51110853,75247.0,75246.0,0.04232018]
["bitfinex","BTCUSD",1730947974606,1.51110853,75247.0,75246.0,0.01909989]
["bitfinex","BTCUSD",1730947974805,1.51110853,75247.0,75246.0,0.02444931]
["bitfinex","BTCUSD",1730947975655,1.51110853,75247.0,75246.0,0.01909989]
["bitfinex","BTCUSD",1730947976980,1.51110853,75247.0,75246.0,0.02444931]
["bitfinex","BTCUSD",1730947977132,1.51110853,75247.0,75246.0,0.01932018]
["bitfinex","BTCUSD",1730947977548,1.51110853,75247.0,75246.0,0.0246696]
["bitfinex","BTCUSD",1730947978748,1.51110853,75247.0,75246.0,0.0476696]
["bitfinex","BTCUSD",1730947978976,1.51110853,75247.0,75246.0,0.04232018]
["bitfinex","BTCUSD",1730947979862,1.51110853,75247.0,75246.0,0.02322029]
["bitfinex","BTCUSD",1730947980035,1.51110853,75247.0,75246.0,0.04232056]
["bitfinex","BTCUSD",1730947981301,1.51110853,75247.0,75246.0,0.04767571]
["bitfinex","BTCUSD",1730947981523,1.51110853,75247.0,75246.0,0.04232056]
["bitfinex","BTCUSD",1730947982002,1.51110853,75247.0,75246.0,0.01932056]
["bitfinex","BTCUSD",1730947982210,1.51110853,75247.0,75246.0,0.01932046]
["bitfinex","BTCUSD",1730947982650,1.51110853,75247.0,75246.0,0.00022029]
["bitfinex","BTCUSD",1730947982848,1.51110853,75247.0,75246.0,0.01932101]
["bitfinex","BTCUSD",1730947983275,1.51110853,75247.0,75246.0,0.01910072]
["bitfinex","BTCUSD",1730947983455,1.74378088,75247.0,75246.0,0.01910072]
["bitfinex","BTCUSD",1730947984350,1.74378088,75247.0,75246.0,0.01079606]
["bitfinex","BTCUSD",1730947985727,1.74378088,75247.0,75246.0,0.01079656]
["bitfinex","BTCUSD",1730947986130,1.51110853,75247.0,75246.0,0.01101685]
["bitfinex","BTCUSD",1730947986730,1.51110853,75247.0,75246.0,0.03401685]
["bitfinex","BTCUSD",1730947987158,1.51110853,75247.0,75246.0,0.04232179]
["bitfinex","BTCUSD",1730947988330,1.51110853,75247.0,75246.0,0.01932179]
["bitfinex","BTCUSD",1730947988938,1.51110853,75247.0,75246.0,0.0191015]
["bitfinex","BTCUSD",1730947989402,1.51110853,75247.0,75246.0,0.01079656]
["bitfinex","BTCUSD",1730947989792,1.51110853,75247.0,75246.0,0.01101685]
["bitfinex","BTCUSD",1730947991199,1.51110853,75247.0,75246.0,0.01932155]
["bitfinex","BTCUSD",1730947991578,1.51110853,75247.0,75246.0,0.04232155]
["bitfinex","BTCUSD",1730947993347,1.51110853,75247.0,75246.0,0.03567678]
["bitfinex","BTCUSD",1730947993493,1.51110853,75247.0,75246.0,0.04232025]
["bitfinex","BTCUSD",1730947993871,1.51110853,75247.0,75246.0,0.01932025]
["bitfinex","BTCUSD",1730947996380,1.51110853,75247.0,75246.0,0.01909996]
["bitfinex","BTCUSD",1730947996608,1.51110853,75247.0,75246.0,0.01079563]
["bitfinex","BTCUSD",1730947996839,1.58630853,75247.0,75246.0,0.01079563]
["bitfinex","BTCUSD",1730947997060,1.73340853,75247.0,75246.0,0.01079563]
["bitfinex","BTCUSD",1730947997575,1.76283505,75247.0,75246.0,0.01079563]
["bitfinex","BTCUSD",1730947997995,1.76283505,75247.0,75246.0,0.00415216]
["bitfinex","BTCUSD",1730947999374,2.53275078,75247.0,75246.0,0.00415216]
["bitfinex","BTCUSD",1730947999616,0.1,75246.0,75238.0,0.00022029]
["bitfinex","BTCUSD",1730947999817,0.00941931,75245.0,75239.0,0.00415336]
["bitfinex","BTCUSD",1730948000020,0.00941931,75245.0,75240.0,0.00415336]
["bitfinex","BTCUSD",1730948000220,0.00941931,75245.0,75241.0,0.00415336]
["bitfinex","BTCUSD",1730948000221,0.15507235,75242.0,75241.0,0.00415336]
["bitfinex","BTCUSD",1730948000426,0.26448216,75242.0,75241.0,0.01079832]
["bitfinex","BTCUSD",1730948000617,0.26448216,75242.0,75241.0,0.00415336]
["bitfinex","BTCUSD",1730948000866,1.76448216,75242.0,75241.0,0.00415336]
["bitfinex","BTCUSD",1730948003178,0.00940981,75242.0,75241.0,0.02737365]
["bitfinex","BTCUSD",1730948003393,0.00940981,75242.0,75241.0,0.03401785]
["bitfinex","BTCUSD",1730948003608,0.001668,75247.0,75242.0,0.023]
["bitfinex","BTCUSD",1730948004118,0.009402,75246.0,75244.0,0.023]
["bitfinex","BTCUSD",1730948004293,0.009402,75246.0,75245.0,0.00830463]
["bitfinex","BTCUSD",1730948004564,0.009402,75246.0,75245.0,0.00022029]
["bitfinex","BTCUSD",1730948004790,0.009402,75246.0,75245.0,0.03401631]
["bitfinex","BTCUSD",1730948004977,0.009402,75246.0,75245.0,0.01101631]
["bitfinex","BTCUSD",1730948006304,1.5,75246.0,75245.0,0.01101631]
["bitfinex","BTCUSD",1730948006522,1.509402,75246.0,75245.0,0.01101631]
["bitfinex","BTCUSD",1730948006948,1.509402,75246.0,75245.0,0.01079602]
["bitfinex","BTCUSD",1730948007575,1.509402,75246.0,75245.0,0.00415231]
["bitfinex","BTCUSD",1730948009556,1.53925114,75246.0,75245.0,0.00415231]
["bitfinex","BTCUSD",1730948010632,1.53925114,75246.0,75245.0,0.01079674]
["bitfinex","BTCUSD",1730948010846,1.53925114,75246.0,75245.0,0.01101703]
["bitfinex","BTCUSD",1730948011063,1.509402,75246.0,75245.0,0.01101703]
["bitfinex","BTCUSD",1730948011739,1.509402,75246.0,75245.0,0.02096074]
["bitfinex","BTCUSD",1730948012347,1.509402,75246.0,75245.0,0.02074045]
["bitfinex","BTCUSD",1730948012554,1.509402,75246.0,75245.0,0.01079674]
["bitfinex","BTCUSD",1730948012760,1.509402,75246.0,75245.0,0.00415231]
["bitfinex","BTCUSD",1730948013166,1.509402,75246.0,75245.0,0.01079675]
["bitfinex","BTCUSD",1730948013756,1.509402,75246.0,75245.0,0.01101704]
["bitfinex","BTCUSD",1730948016081,1.509402,75246.0,75245.0,0.01079675]
["bitfinex","BTCUSD",1730948016331,1.509402,75246.0,75245.0,0.01101704]
["bitfinex","BTCUSD",1730948016535,1.51139638,75246.0,75245.0,0.01101704]
["bitfinex","BTCUSD",1730948016739,1.51139638,75246.0,75245.0,0.02096139]
["bitfinex","BTCUSD",1730948017800,1.61139638,75246.0,75245.0,0.02096139]
["bitfinex","BTCUSD",1730948018008,1.61139638,75246.0,75245.0,0.01101704]
["bitfinex","BTCUSD",1730948018660,1.61143638,75246.0,75245.0,0.01101704]
["bitfinex","BTCUSD",1730948019526,1.609442,75246.0,75245.0,0.01101704]
["bitfinex","BTCUSD",1730948020019,1.61143638,75246.0,75245.0,0.01101704]
["bitfinex","BTCUSD",1730948021300,1.61143638,75246.0,75245.0,0.02096298]
["bitfinex","BTCUSD",1730948021735,1.61143638,75246.0,75245.0,0.02096313]
["bitfinex","BTCUSD",1730948022425,1.61143638,75246.0,75245.0,0.01101704]
["bitfinex","BTCUSD",1730948023543,1.61143638,75246.0,75245.0,0.0043726]
["bitfinex","BTCUSD",1730948023834,1.61143638,75246.0,75245.0,0.01101709]
["bitfinex","BTCUSD",1730948024021,1.68777038,75246.0,75245.0,0.0107968]
["bitfinex","BTCUSD",1730948024244,1.89004273,75246.0,75245.0,0.00415231]
["bitfinex","BTCUSD",1730948024481,1.73497038,75246.0,75245.0,0.00415231]
["bitfinex","BTCUSD",1730948024721,1.73497038,75246.0,75238.0,0.00022029]
["bitfinex","BTCUSD",1730948024722,0.1,75245.0,75238.0,0.00022029]
["bitfinex","BTCUSD",1730948024922,0.15507235,75239.0,75238.0,0.00022029]
["bitfinex","BTCUSD",1730948025205,0.15507235,75239.0,75238.0,0.00437366]
["bitfinex","BTCUSD",1730948025689,0.16450488,75239.0,75238.0,0.0043736]
["bitfinex","BTCUSD",1730948028535,0.19498862,75239.0,75238.0,0.0043736]
["bitfinex","BTCUSD",1730948029001,0.16450488,75239.0,75238.0,0.00437348]
["bitfinex","BTCUSD",1730948029249,0.16450488,75239.0,75238.0,0.01101849]
["bitfinex","BTCUSD",1730948029250,0.00943253,75239.0,75238.0,0.01101849]
["bitfinex","BTCUSD",1730948029698,0.03064336,75242.0,75238.0,0.01101849]
["bitfinex","BTCUSD",1730948029699,0.25507235,75245.0,75244.0,0.00022029]
["bitfinex","BTCUSD",1730948029957,0.1,75245.0,75244.0,0.00437348]
["bitfinex","BTCUSD",1730948030160,0.1,75245.0,75244.0,0.01101849]
["bitfinex","BTCUSD",1730948030600,0.25507235,75245.0,75244.0,0.01101849]
["bitfinex","BTCUSD",1730948030828,0.1,75245.0,75244.0,0.01101849]
["bitfinex","BTCUSD",1730948031041,0.45296545,75245.0,75244.0,0.01101849]
["bitfinex","BTCUSD",1730948031281,0.25507235,75245.0,75244.0,0.00437348]
["bitfinex","BTCUSD",1730948031726,0.25507235,75245.0,75244.0,0.01101809]
["bitfinex","BTCUSD",1730948031933,0.25507235,75245.0,75244.0,0.00437348]
["bitfinex","BTCUSD",1730948032252,0.25507235,75245.0,75244.0,0.00415319]
["bitfinex","BTCUSD",1730948033071,0.4101447,75245.0,75244.0,0.00415319]
["bitfinex","BTCUSD",1730948033331,0.68610732,75245.0,75244.0,0.00415319]
["bitfinex","BTCUSD",1730948033489,0.68610732,75245.0,75235.0,0.00188629]
["bitfinex","BTCUSD",1730948033490,0.55320832,75245.0,75235.0,0.00188629]
["bitfinex","BTCUSD",1730948033700,1.65507235,75236.0,75235.0,0.00188629]
["bitfinex","BTCUSD",1730948033912,1.65507235,75236.0,75235.0,0.00603972]
["bitfinex","BTCUSD",1730948035098,1.65507235,75236.0,75235.0,0.01268515]
["bitfinex","BTCUSD",1730948036590,1.65507235,75236.0,75235.0,0.01268451]
["bitfinex","BTCUSD",1730948038606,1.5,75236.0,75235.0,0.01268451]
["bitfinex","BTCUSD",1730948039737,1.5,75236.0,75235.0,0.00188629]
["bitfinex","BTCUSD",1730948040140,1.5,75236.0,75235.0,0.01268436]
["bitfinex","BTCUSD",1730948040763,1.65507235,75236.0,75235.0,0.01268436]
["bitfinex","BTCUSD",1730948041581,1.5,75236.0,75235.0,0.01268436]
["bitfinex","BTCUSD",1730948042021,1.50939309,75236.0,75235.0,0.01268436]
["bitfinex","BTCUSD",1730948042759,1.50939309,75236.0,75235.0,0.02099057]
["bitfinex","BTCUSD",1730948043000,1.50939309,75236.0,75235.0,0.15323159]
["bitfinex","BTCUSD",1730948043227,0.00939309,75236.0,75235.0,1.09713159]
["bitfinex","BTCUSD",1730948043455,0.00939309,75236.0,75235.0,1.17669313]
["bitfinex","BTCUSD",1730948043696,0.00286838,75246.0,75245.0,0.10502029]
["bitfinex","BTCUSD",1730948043960,0.00286838,75246.0,75245.0,0.25632559]
["bitfinex","BTCUSD",1730948044190,0.00286838,75246.0,75245.0,0.26178108]
["bitfinex","BTCUSD",1730948044429,0.00286838,75246.0,75245.0,0.25632559]
["bitfinex","BTCUSD",1730948045851,0.00286838,75246.0,75245.0,0.23722131]
["bitfinex","BTCUSD",1730948046098,0.00286838,75246.0,75245.0,0.25632025]
["bitfinex","BTCUSD",1730948048156,0.00286838,75246.0,75245.0,0.25632016]
["bitfinex","BTCUSD",1730948049276,0.00286838,75246.0,75245.0,1.04292016]
["bitfinex","BTCUSD",1730948050378,0.00251586,75246.0,75245.0,1.04292016]
["bitfinex","BTCUSD",1730948053014,0.00251586,75246.0,75245.0,1.03046452]
["bitfinex","BTCUSD",1730948053243,0.00251586,75246.0,75245.0,1.04292053]
["bitfinex","BTCUSD",1730948053669,1.5,75254.0,75246.0,0.02818029]
["bitfinex","BTCUSD",1730948053884,1.5,75254.0,75246.0,0.17952053]
["bitfinex","BTCUSD",1730948055135,1.5,75254.0,75246.0,0.96612053]
["bitfinex","BTCUSD",1730948056639,1.5,75254.0,75246.0,0.97156466]
["bitfinex","BTCUSD",1730948057332,0.15674035,75247.0,75246.0,0.81132364]
["bitfinex","BTCUSD",1730948057553,0.15674035,75247.0,75246.0,0.80587951]
["bitfinex","BTCUSD",1730948058041,1.501668,75247.0,75246.0,0.80587951]
["bitfinex","BTCUSD",1730948058276,1.501668,75247.0,75246.0,0.96612053]
["bitfinex","BTCUSD",1730948058505,1.50806965,75247.0,75246.0,0.97156466]
["bitfinex","BTCUSD",1730948058784,1.50806965,75247.0,75246.0,0.96612053]
["bitfinex","BTCUSD",1730948059009,0.00806965,75247.0,75246.0,0.96612053]
["bitfinex","BTCUSD",1730948059495,0.00806965,75247.0,75246.0,1.04482053]
["bitfinex","BTCUSD",1730948059730,0.001668,75247.0,75246.0,1.04482053]
["bitfinex","BTCUSD",1730948060184,0.001668,75247.0,75246.0,1.04648653]
["bitfinex","BTCUSD",1730948060404,0.001668,75247.0,75246.0,0.96778653]
["bitfinex","BTCUSD",1730948061967,0.001668,75247.0,75246.0,0.97323109]
["bitfinex","BTCUSD",1730948062187,0.001668,75247.0,75246.0,0.97323116]
["bitfinex","BTCUSD",1730948062660,0.001668,75247.0,75246.0,0.96778653]
["bitfinex","BTCUSD",1730948063619,0.001668,75247.0,75246.0,0.96978653]
["bitfinex","BTCUSD",1730948063892,4e-05,75260.0,75259.0,0.00018029]
["bitfinex","BTCUSD",1730948064061,4e-05,75260.0,75259.0,0.0126363]
["bitfinex","BTCUSD",1730948064288,4e-05,75260.0,75259.0,0.01927951]
["bitfinex","BTCUSD",1730948064289,0.00644753,75260.0,75259.0,0.01927951]
["bitfinex","BTCUSD",1730948064521,4e-05,75260.0,75259.0,0.01927951]
["bitfinex","BTCUSD",1730948064760,0.00644753,75260.0,75259.0,0.01927951]
["bitfinex","BTCUSD",1730948064979,4e-05,75260.0,75259.0,0.18952053]
["bitfinex","BTCUSD",1730948065721,4e-05,75260.0,75259.0,0.19496716]
["bitfinex","BTCUSD",1730948066000,4e-05,75260.0,75259.0,0.18952053]
["bitfinex","BTCUSD",1730948066358,4e-05,75260.0,75259.0,0.23907778]
["bitfinex","BTCUSD",1730948066587,4e-05,75260.0,75259.0,0.39615013]
["bitfinex","BTCUSD",1730948066816,0.000753,75272.0,75271.0,0.00018029]
["bitfinex","BTCUSD",1730948067088,0.000753,75272.0,75271.0,0.15542131]
["bitfinex","BTCUSD",1730948067089,0.1986461,75272.0,75271.0,0.15542131]
["bitfinex","BTCUSD",1730948067253,0.1986461,75272.0,75271.0,0.16787255]
["bitfinex","BTCUSD",1730948067467,0.000753,75272.0,75271.0,0.17451322]
["bitfinex","BTCUSD",1730948069208,0.000753,75272.0,75271.0,0.0192722]
["bitfinex","BTCUSD",1730948069909,0.083553,75272.0,75271.0,0.0192722]
["bitfinex","BTCUSD",1730948070277,0.083553,75272.0,75271.0,0.01909191]
["bitfinex","BTCUSD",1730948070496,0.083553,75272.0,75271.0,0.00018029]
["bitfinex","BTCUSD",1730948070676,0.083553,75272.0,75268.0,0.00018029]
["bitfinex","BTCUSD",1730948071081,0.083553,75272.0,75271.0,0.00664214]
["bitfinex","BTCUSD",1730948071290,0.083553,75272.0,75271.0,0.01761591]
["bitfinex","BTCUSD",1730948071698,1.583553,75272.0,75271.0,0.02591859]
["bitfinex","BTCUSD",1730948072174,1.76914656,75272.0,75271.0,0.02591859]
["bitfinex","BTCUSD",1730948073133,1.61407421,75272.0,75271.0,0.02591859]
["bitfinex","BTCUSD",1730948073372,1.76914656,75272.0,75271.0,0.02591859]
["bitfinex","BTCUSD",1730948073756,1.76914656,75272.0,75271.0,0.01743562]
["bitfinex","BTCUSD",1730948073951,1.86914656,75272.0,75271.0,0.01743562]
["bitfinex","BTCUSD",1730948074329,2.00199756,75272.0,75271.0,0.0174368]
["bitfinex","BTCUSD",1730948074990,2.00199756,75272.0,75271.0,0.01079393]
["bitfinex","BTCUSD",1730948075220,1.91544656,75272.0,75271.0,0.01079393]
["bitfinex","BTCUSD",1730948076305,0.1,75263.0,75255.0,0.00018029]
["bitfinex","BTCUSD",1730948076513,0.1,75263.0,75262.0,0.1978931]
["bitfinex","BTCUSD",1730948076719,0.1,75263.0,75255.0,0.00018029]
["bitfinex","BTCUSD",1730948076947,0.0759,75262.0,75256.0,0.00830419]
["bitfinex","BTCUSD",1730948077176,0.1,75261.0,75257.0,0.00830419]
["bitfinex","BTCUSD",1730948077403,0.1,75261.0,75254.0,0.00018029]
["bitfinex","BTCUSD",1730948077404,0.15507235,75258.0,75254.0,0.00018029]
["bitfinex","BTCUSD",1730948077624,0.15507235,75258.0,75255.0,0.00848452]
["bitfinex","BTCUSD",1730948077872,0.1,75261.0,75255.0,0.00018029]
["bitfinex","BTCUSD",1730948077873,0.15507235,75256.0,75255.0,0.00018029]
["bitfinex","BTCUSD",1730948078136,1.65507235,75256.0,75255.0,0.00018029]
["bitfinex","BTCUSD",1730948078360,1.65507235,75256.0,75255.0,0.00848453]
["bitfinex","BTCUSD",1730948080304,1.5,75256.0,75255.0,0.00848453]
["bitfinex","BTCUSD",1730948082996,1.500833,75256.0,75255.0,0.00848453]
["bitfinex","BTCUSD",1730948083196,1.500833,75256.0,75255.0,0.01841712]
["bitfinex","BTCUSD",1730948084207,1.500833,75256.0,75255.0,0.01011298]
["bitfinex","BTCUSD",1730948084422,1.500833,75256.0,75255.0,0.01841665]
["bitfinex","BTCUSD",1730948085739,1.500833,75256.0,75255.0,0.00848396]
["bitfinex","BTCUSD",1730948086156,1.500833,75256.0,75255.0,0.01512732]
["bitfinex","BTCUSD",1730948087587,1.500833,75256.0,75255.0,0.03050818]
["bitfinex","BTCUSD",1730948088194,1.500833,75256.0,75255.0,0.0292127]
["bitfinex","BTCUSD",1730948089826,0.000833,75256.0,75255.0,0.18945372]
["bitfinex","BTCUSD",1730948090192,0.1978931,75270.0,75255.0,0.18945372]
["bitfinex","BTCUSD",1730948090193,0.1978931,75270.0,75256.0,0.023]
["bitfinex","BTCUSD",1730948090423,0.1978931,75262.0,75260.0,0.00544635]
["bitfinex","BTCUSD",1730948090627,1.5,75268.0,75261.0,0.01909894]
["bitfinex","BTCUSD",1730948090834,1.5,75268.0,75262.0,0.01909894]
["bitfinex","BTCUSD",1730948091038,1.5,75268.0,75263.0,0.01909894]
["bitfinex","BTCUSD",1730948091276,1.5,75268.0,75264.0,0.01909894]
["bitfinex","BTCUSD",1730948091481,1.5,75268.0,75265.0,0.01909894]
["bitfinex","BTCUSD",1730948091686,1.5,75268.0,75266.0,0.01079527]
["bitfinex","BTCUSD",1730948091887,1.5,75268.0,75267.0,0.01079527]
["bitfinex","BTCUSD",1730948092209,1.5,75268.0,75267.0,0.01927923]
["bitfinex","BTCUSD",1730948095620,0.02985887,75271.0,75267.0,0.94202131]
["bitfinex","BTCUSD",1730948095826,0.101668,75274.0,75270.0,0.00018029]
["bitfinex","BTCUSD",1730948096052,0.101668,75274.0,75271.0,0.042098]
["bitfinex","BTCUSD",1730948096363,0.100753,75272.0,75271.0,0.042098]
["bitfinex","BTCUSD",1730948096564,0.100753,75272.0,75271.0,0.01927829]
["bitfinex","BTCUSD",1730948096918,1.600753,75272.0,75271.0,0.01927829]
["bitfinex","BTCUSD",1730948099007,1.6309731,75272.0,75271.0,0.01927829]
["bitfinex","BTCUSD",1730948099492,1.6309731,75272.0,75271.0,0.00018029]
["bitfinex","BTCUSD",1730948099707,1.6309731,75272.0,75271.0,0.01512645]
["bitfinex","BTCUSD",1730948099923,1.6309731,75272.0,75271.0,0.01263542]
["bitfinex","BTCUSD",1730948100126,1.6309731,75272.0,75271.0,0.00848371]
["bitfinex","BTCUSD",1730948100340,1.6309731,75272.0,75271.0,0.00018029]
["bitfinex","BTCUSD",1730948101235,1.6309731,75272.0,75271.0,0.01927822]
["bitfinex","BTCUSD",1730948102101,1.6309731,75272.0,75271.0,0.02592098]
["bitfinex","BTCUSD",1730948102548,1.6309731,75272.0,75271.0,0.03837615]
["bitfinex","BTCUSD",1730948103612,1.6309731,75272.0,75271.0,0.01927822]
["bitfinex","BTCUSD",1730948103826,1.6309731,75272.0,75271.0,0.03837601]
["bitfinex","BTCUSD",1730948104791,0.0302201,75272.0,75271.0,0.03837601]
["bitfinex","BTCUSD",1730948104994,0.000753,75273.0,75271.0,0.03837601]
["bitfinex","BTCUSD",1730948105333,0.000753,75273.0,75272.0,0.36676579]
["bitfinex","BTCUSD",1730948105535,0.000753,75273.0,75272.0,0.98606671]
["bitfinex","BTCUSD",1730948106302,0.000753,75273.0,75272.0,1.00596206]
["bitfinex","BTCUSD",1730948106505,0.001668,75274.0,75273.0,0.03818029]
["bitfinex","BTCUSD",1730948106709,0.001668,75274.0,75273.0,0.19946671]
["bitfinex","BTCUSD",1730948107985,0.001668,75274.0,75273.0,0.17646671]
["bitfinex","BTCUSD",1730948108318,0.001668,75274.0,75273.0,0.17644594]
["bitfinex","BTCUSD",1730948108522,0.001668,75274.0,75273.0,0.1764448]
["bitfinex","BTCUSD",1730948108729,0.001668,75274.0,75273.0,0.2514448]
["bitfinex","BTCUSD",1730948109324,0.001668,75274.0,75273.0,0.2744448]
["bitfinex","BTCUSD",1730948110578,0.001668,75274.0,75273.0,0.27710123]
["bitfinex","BTCUSD",1730948110783,0.001668,75274.0,75273.0,1.11230123]
["bitfinex","BTCUSD",1730948110983,0.001668,75274.0,75273.0,1.1096448]
["bitfinex","BTCUSD",1730948111187,0.001668,75274.0,75273.0,1.17062131]
["bitfinex","BTCUSD",1730948111533,0.001668,75274.0,75273.0,1.18262131]
["bitfinex","BTCUSD",1730948112112,0.001668,75274.0,75273.0,1.18062131]
["bitfinex","BTCUSD",1730948112325,0.001668,75274.0,75273.0,1.38806647]
["bitfinex","BTCUSD",1730948112483,0.001668,75274.0,75273.0,1.21377723]
["bitfinex","BTCUSD",1730948112687,0.001668,75274.0,75273.0,1.24135629]
["bitfinex","BTCUSD",1730948112917,0.001668,75274.0,75273.0,1.19971057]
["bitfinex","BTCUSD",1730948113123,0.001668,75274.0,75273.0,1.2393582]
["bitfinex","BTCUSD",1730948113331,0.001668,75274.0,75273.0,1.20962716]
["bitfinex","BTCUSD",1730948113533,0.001668,75274.0,75273.0,1.21162716]
["bitfinex","BTCUSD",1730948114111,0.001668,75274.0,75273.0,1.20962716]
["bitfinex","BTCUSD",1730948114832,0.001668,75274.0,75273.0,1.24925249]
["bitfinex","BTCUSD",1730948115035,0.001668,75274.0,75273.0,1.20962716]
["bitfinex","BTCUSD",1730948115236,0.001668,75274.0,75273.0,1.24925255]
["bitfinex","BTCUSD",1730948115746,0.001668,75274.0,75273.0,1.23933596]
["bitfinex","BTCUSD",1730948115949,0.001668,75274.0,75273.0,1.24923642]
["bitfinex","BTCUSD",1730948116161,0.001668,75274.0,75273.0,1.25123642]
["bitfinex","BTCUSD",1730948116368,0.001668,75274.0,75273.0,1.23053471]
["bitfinex","BTCUSD",1730948116799,0.001668,75274.0,75273.0,1.18793431]
["bitfinex","BTCUSD",1730948117010,0.001668,75274.0,75273.0,1.22553977]
["bitfinex","BTCUSD",1730948117427,0.001668,75274.0,75273.0,1.20662436]
["bitfinex","BTCUSD",1730948117620,0.001668,75274.0,75273.0,1.2149238]
["bitfinex","BTCUSD",1730948117958,0.001668,75274.0,75273.0,1.2169238]
["bitfinex","BTCUSD",1730948118364,0.001668,75274.0,75273.0,1.2149238]
["bitfinex","BTCUSD",1730948119416,0.001668,75274.0,75273.0,1.20662436]
["bitfinex","BTCUSD",1730948120508,0.001668,75274.0,75273.0,1.20862436]
["bitfinex","BTCUSD",1730948121377,0.001668,75274.0,75273.0,1.21692358]
["bitfinex","BTCUSD",1730948121791,0.001668,75274.0,75273.0,1.37199593]
["bitfinex","BTCUSD",1730948121998,0.001668,75274.0,75273.0,1.41160139]
["bitfinex","BTCUSD",1730948122455,0.001668,75274.0,75273.0,1.37199593]
["bitfinex","BTCUSD",1730948122697,0.001668,75274.0,75273.0,1.21692358]
["bitfinex","BTCUSD",1730948123129,0.001668,75274.0,75273.0,1.25648065]
["bitfinex","BTCUSD",1730948123341,0.000753,75276.0,75275.0,0.01718029]
["bitfinex","BTCUSD",1730948123547,0.001668,75279.0,75278.0,0.80135929]
["bitfinex","BTCUSD",1730948123769,0.001668,75279.0,75278.0,0.95660031]
["bitfinex","BTCUSD",1730948123947,0.001668,75279.0,75278.0,0.97368826]
["bitfinex","BTCUSD",1730948124185,0.001668,75279.0,75278.0,0.98558488]
["bitfinex","BTCUSD",1730948125048,0.001668,75279.0,75278.0,0.98358488]
["bitfinex","BTCUSD",1730948125293,0.001668,75279.0,75278.0,1.01384755]
["bitfinex","BTCUSD",1730948126003,0.000753,75283.0,75279.0,0.03818029]
["bitfinex","BTCUSD",1730948126229,0.000753,75283.0,75279.0,0.19940588]
["bitfinex","BTCUSD",1730948126668,0.000753,75283.0,75279.0,0.19941519]
["bitfinex","BTCUSD",1730948126886,0.000753,75283.0,75279.0,0.20483492]
["bitfinex","BTCUSD",1730948127143,0.000753,75283.0,75279.0,0.19919801]
["bitfinex","BTCUSD",1730948127374,0.000753,75283.0,75279.0,0.17987394]
["bitfinex","BTCUSD",1730948127598,0.000753,75283.0,75279.0,0.19896806]
["bitfinex","BTCUSD",1730948127810,0.000753,75283.0,75279.0,0.19400495]
["bitfinex","BTCUSD",1730948128029,0.000753,75283.0,75279.0,0.20438883]
["bitfinex","BTCUSD",1730948128235,0.000753,75283.0,75279.0,0.18400495]
["bitfinex","BTCUSD",1730948128642,0.000753,75283.0,75279.0,0.02899793]
["bitfinex","BTCUSD",1730948128643,0.129208,75280.0,75279.0,0.02899793]
["bitfinex","BTCUSD",1730948128874,0.001708,75280.0,75279.0,0.1666614]
["bitfinex","BTCUSD",1730948129090,0.129208,75280.0,75279.0,0.01909112]
["bitfinex","BTCUSD",1730948129309,1.78428035,75280.0,75279.0,0.01909112]
["bitfinex","BTCUSD",1730948129512,1.78428035,75280.0,75279.0,0.02900458]
["bitfinex","BTCUSD",1730948129692,1.78428035,75280.0,75279.0,0.01079063]
["bitfinex","BTCUSD",1730948130576,1.78428035,75280.0,75279.0,0.01909253]
["bitfinex","BTCUSD",1730948130999,1.91652312,75280.0,75279.0,0.01909253]
["bitfinex","BTCUSD",1730948131206,1.92186012,75280.0,75273.0,0.001666]
["bitfinex","BTCUSD",1730948131416,0.15507235,75274.0,75273.0,0.001666]
["bitfinex","BTCUSD",1730948131628,0.28257235,75274.0,75273.0,0.00830838]
["bitfinex","BTCUSD",1730948132070,0.28257235,75274.0,75273.0,0.01245987]
["bitfinex","BTCUSD",1730948132701,1.78257235,75274.0,75273.0,0.01245987]
["bitfinex","BTCUSD",1730948133350,1.78257235,75274.0,75273.0,0.02076249]
["bitfinex","BTCUSD",1730948133555,1.78257235,75274.0,75273.0,0.01245987]
["bitfinex","BTCUSD",1730948133755,1.78257235,75274.0,75273.0,0.02076229]
["bitfinex","BTCUSD",1730948134836,1.78257235,75274.0,75273.0,0.001666]
["bitfinex","BTCUSD",1730948135038,1.78257235,75274.0,75273.0,0.00996825]
["bitfinex","BTCUSD",1730948135264,1.78257235,75274.0,75273.0,0.01494964]
["bitfinex","BTCUSD",1730948135472,1.78257235,75274.0,75273.0,0.01910083]
["bitfinex","BTCUSD",1730948135906,1.78257235,75274.0,75273.0,0.02325198]
["bitfinex","BTCUSD",1730948136114,1.78257235,75274.0,75273.0,0.03155431]
["bitfinex","BTCUSD",1730948136543,1.78257235,75274.0,75273.0,0.02325198]
["bitfinex","BTCUSD",1730948138823,1.78257235,75274.0,75273.0,0.03155423]
["bitfinex","BTCUSD",1730948139771,1.5821,75274.0,75273.0,0.03155423]
["bitfinex","BTCUSD",1730948139983,1.5821,75274.0,75273.0,0.02325198]
["bitfinex","BTCUSD",1730948140186,1.5821,75274.0,75273.0,0.03155399]
["bitfinex","BTCUSD",1730948140187,1.5,75274.0,75273.0,0.03155399]
["bitfinex","BTCUSD",1730948140419,1.65507235,75274.0,75273.0,0.03155399]
["bitfinex","BTCUSD",1730948141457,1.5,75274.0,75273.0,0.16379501]
["bitfinex","BTCUSD",1730948141662,0.000833,75279.0,75273.0,0.16379501]
["bitfinex","BTCUSD",1730948141869,0.1978931,75276.0,75274.0,0.019095]
["bitfinex","BTCUSD",1730948142120,0.000833,75279.0,75273.0,0.01245899]
["bitfinex","BTCUSD",1730948142121,1.5,75275.0,75273.0,0.01245899]
["bitfinex","BTCUSD",1730948142326,1.5,75275.0,75274.0,0.01079296]
["bitfinex","BTCUSD",1730948142537,1.65507235,75275.0,75274.0,0.01079296]
["bitfinex","BTCUSD",1730948145818,1.65507235,75275.0,75274.0,0.00415114]
["bitfinex","BTCUSD",1730948146057,1.65507235,75275.0,75273.0,0.001666]
["bitfinex","BTCUSD",1730948146268,1.65507235,75275.0,75274.0,0.01079283]
["bitfinex","BTCUSD",1730948148339,1.65507235,75275.0,75274.0,0.01079287]
["bitfinex","BTCUSD",1730948151261,1.65507235,75275.0,75274.0,0.00415109]
["bitfinex","BTCUSD",1730948151462,1.73227235,75275.0,75274.0,0.01079303]
["bitfinex","BTCUSD",1730948151691,1.73227235,75275.0,75273.0,0.001666]
["bitfinex","BTCUSD",1730948151692,1.88117235,75275.0,75273.0,0.001666]
["bitfinex","BTCUSD",1730948151903,0.1,75274.0,75273.0,0.001666]
["bitfinex","BTCUSD",1730948152405,0.308147,75274.0,75273.0,0.001666]
["bitfinex","BTCUSD",1730948152605,0.2242,75274.0,75273.0,0.001666]
["bitfinex","BTCUSD",1730948153323,0.25493121,75274.0,75273.0,0.001666]
["bitfinex","BTCUSD",1730948153968,1.75493121,75274.0,75273.0,0.001666]
["bitfinex","BTCUSD",1730948155877,1.5753,75274.0,75273.0,0.001666]
["bitfinex","BTCUSD",1730948156051,1.5753,75274.0,75273.0,0.00581748]
["bitfinex","BTCUSD",1730948156052,1.5,75274.0,75273.0,0.00581748]
["bitfinex","BTCUSD",1730948157531,1.86587562,75274.0,75273.0,0.00581748]
["bitfinex","BTCUSD",1730948157663,2.60372262,75274.0,75273.0,0.001666]
["bitfinex","BTCUSD",1730948158229,2.64796037,75274.0,75273.0,0.001666]
["bitfinex","BTCUSD",1730948158444,2.49288802,75274.0,75273.0,0.001666]
["bitfinex","BTCUSD",1730948158679,0.132857,75269.0,75257.0,0.0066432]
["bitfinex","BTCUSD",1730948158972,0.265744,75261.0,75258.0,0.01079522]
["bitfinex","BTCUSD",1730948159172,0.265744,75261.0,75256.0,0.001668]
["bitfinex","BTCUSD",1730948159173,0.145,75262.0,75256.0,0.001668]
["bitfinex","BTCUSD",1730948159592,1.5,75260.0,75256.0,0.001668]
["bitfinex","BTCUSD",1730948159750,0.1228,75255.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948159944,0.1,75253.0,75249.0,0.1978931]
["bitfinex","BTCUSD",1730948160159,0.1,75253.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948160580,0.255681,75255.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948160581,0.1,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948160747,0.145,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948160943,1.645,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948162575,1.83050765,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948163000,1.82610765,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948163360,1.95900265,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948164284,2.72848644,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948164482,2.46334867,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948164683,2.32610765,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948164941,1.82610765,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948168491,1.5,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948168671,0.01,75271.0,75264.0,0.132865]
["bitfinex","BTCUSD",1730948168672,0.0757,75265.0,75264.0,0.132865]
["bitfinex","BTCUSD",1730948168890,0.0757,75265.0,75246.0,0.00432371]
["bitfinex","BTCUSD",1730948169078,1.5,75264.0,75249.0,0.1978931]
["bitfinex","BTCUSD",1730948169276,1.5,75264.0,75251.0,0.023]
["bitfinex","BTCUSD",1730948169476,1.5,75264.0,75253.0,0.023]
["bitfinex","BTCUSD",1730948169713,0.1978931,75263.0,75254.0,0.13224102]
["bitfinex","BTCUSD",1730948170533,1.65507235,75264.0,75254.0,0.13224102]
["bitfinex","BTCUSD",1730948171201,0.1978931,75262.0,75249.0,0.781779]
["bitfinex","BTCUSD",1730948171404,0.15507235,75258.0,75250.0,0.1978931]
["bitfinex","BTCUSD",1730948171607,1.5,75264.0,75250.0,0.1978931]
["bitfinex","BTCUSD",1730948171608,0.1978931,75263.0,75250.0,0.1978931]
["bitfinex","BTCUSD",1730948171741,0.1978931,75263.0,75249.0,0.781779]
["bitfinex","BTCUSD",1730948172106,1.65507235,75264.0,75249.0,0.781779]
["bitfinex","BTCUSD",1730948172107,1.5,75264.0,75250.0,0.1978931]
["bitfinex","BTCUSD",1730948172308,0.1978931,75263.0,75250.0,0.1978931]
["bitfinex","BTCUSD",1730948173532,0.1978931,75263.0,75253.0,0.13224102]
["bitfinex","BTCUSD",1730948173764,0.1978931,75263.0,75260.0,0.00540785]
["bitfinex","BTCUSD",1730948174020,1.5,75264.0,75260.0,0.00540785]
["bitfinex","BTCUSD",1730948174237,1.5,75264.0,75261.0,0.02740214]
["bitfinex","BTCUSD",1730948174464,0.28794135,75262.0,75261.0,0.00830354]
["bitfinex","BTCUSD",1730948174708,0.15507235,75262.0,75261.0,0.00415239]
["bitfinex","BTCUSD",1730948174938,1.65507235,75262.0,75261.0,0.00415239]
["bitfinex","BTCUSD",1730948175295,1.75507235,75262.0,75261.0,0.00415239]
["bitfinex","BTCUSD",1730948175750,2.07288237,75262.0,75261.0,0.00415239]
["bitfinex","BTCUSD",1730948177688,1.94001337,75262.0,75261.0,0.00415239]
["bitfinex","BTCUSD",1730948177891,1.96948254,75262.0,75261.0,0.00415239]
["bitfinex","BTCUSD",1730948178294,2.10235154,75262.0,75261.0,0.00415239]
["bitfinex","BTCUSD",1730948178502,1.94727919,75262.0,75261.0,0.00415239]
["bitfinex","BTCUSD",1730948178710,2.07952196,75262.0,75261.0,0.00415239]
["bitfinex","BTCUSD",1730948178912,0.270748,75259.0,75252.0,0.781779]
["bitfinex","BTCUSD",1730948179240,0.1,75252.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948179587,0.15507235,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948179787,0.15507235,75247.0,75246.0,0.02076816]
["bitfinex","BTCUSD",1730948179994,1.5,75247.0,75246.0,0.02076816]
["bitfinex","BTCUSD",1730948180333,1.65507235,75247.0,75246.0,0.02076816]
["bitfinex","BTCUSD",1730948182636,1.68488586,75247.0,75246.0,0.02076816]
["bitfinex","BTCUSD",1730948184512,1.65507235,75247.0,75246.0,0.02076816]
["bitfinex","BTCUSD",1730948185083,1.78731512,75247.0,75246.0,0.02076816]
["bitfinex","BTCUSD",1730948185439,1.65507235,75247.0,75246.0,0.01246287]
["bitfinex","BTCUSD",1730948186367,1.65507235,75247.0,75246.0,0.00581864]
["bitfinex","BTCUSD",1730948186571,1.65507235,75247.0,75246.0,0.01246311]
["bitfinex","BTCUSD",1730948186971,1.5,75247.0,75246.0,0.01246311]
["bitfinex","BTCUSD",1730948187413,1.500834,75247.0,75246.0,0.01246311]
["bitfinex","BTCUSD",1730948187649,1.500834,75247.0,75246.0,0.02076789]
["bitfinex","BTCUSD",1730948188207,1.65590635,75247.0,75246.0,0.02076789]
["bitfinex","BTCUSD",1730948190548,0.15590635,75247.0,75246.0,0.02076789]
["bitfinex","BTCUSD",1730948191246,1.65590635,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948191446,1.65590635,75247.0,75246.0,0.0166152]
["bitfinex","BTCUSD",1730948191650,1.65590635,75247.0,75246.0,0.02076775]
["bitfinex","BTCUSD",1730948192399,1.500834,75247.0,75246.0,0.02076775]
["bitfinex","BTCUSD",1730948193014,1.500834,75247.0,75246.0,0.02618341]
["bitfinex","BTCUSD",1730948193187,1.500834,75247.0,75246.0,0.02076775]
["bitfinex","BTCUSD",1730948194885,1.500834,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948195084,1.500834,75247.0,75246.0,0.0207665]
["bitfinex","BTCUSD",1730948195312,1.500834,75247.0,75246.0,0.02076626]
["bitfinex","BTCUSD",1730948199076,1.500834,75247.0,75246.0,0.02618631]
["bitfinex","BTCUSD",1730948199281,1.579434,75247.0,75246.0,0.02618631]
["bitfinex","BTCUSD",1730948199658,1.579434,75247.0,75246.0,0.02076626]
["bitfinex","BTCUSD",1730948199983,1.579434,75247.0,75246.0,0.0124618]
["bitfinex","BTCUSD",1730948201899,1.61015331,75247.0,75246.0,0.0124618]
["bitfinex","BTCUSD",1730948202303,1.61015331,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948202555,1.61015331,75247.0,75246.0,0.01246351]
["bitfinex","BTCUSD",1730948202964,1.61015331,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730948203172,1.61015331,75247.0,75246.0,0.01246375]
["bitfinex","BTCUSD",1730948203602,1.500834,75247.0,75246.0,0.01246375]
["bitfinex","BTCUSD",1730948203812,1.500834,75247.0,75246.0,0.02076961]
["bitfinex","BTCUSD",1730948204433,0.000834,75247.0,75246.0,0.15301063]
["bitfinex","BTCUSD",1730948204586,0.000834,75247.0,75246.0,0.14966536]
["bitfinex","BTCUSD",1730948204788,0.000834,75262.0,75246.0,0.14966536]
["bitfinex","BTCUSD",1730948205112,0.1978931,75254.0,75247.0,0.17123785]
["bitfinex","BTCUSD",1730948205271,0.000834,75262.0,75248.0,0.0306928]
["bitfinex","BTCUSD",1730948205481,0.1978931,75260.0,75249.0,0.15134028]
["bitfinex","BTCUSD",1730948205681,1.5,75259.0,75250.0,0.01494725]
["bitfinex","BTCUSD",1730948205906,1.5,75259.0,75251.0,0.01494725]
["bitfinex","BTCUSD",1730948206284,0.15507235,75255.0,75252.0,0.01494729]
["bitfinex","BTCUSD",1730948206487,0.15507235,75255.0,75253.0,0.00830408]
["bitfinex","BTCUSD",1730948206637,0.15507235,75255.0,75254.0,0.00664364]
["bitfinex","BTCUSD",1730948206839,1.65507235,75255.0,75254.0,0.01494819]
["bitfinex","BTCUSD",1730948207044,1.65507235,75255.0,75254.0,0.01910046]
["bitfinex","BTCUSD",1730948207819,1.65507235,75255.0,75254.0,0.02451697]
["bitfinex","BTCUSD",1730948208017,1.65507235,75255.0,75254.0,0.01910046]
["bitfinex","BTCUSD",1730948209824,1.65507235,75255.0,75254.0,0.02904746]
["bitfinex","BTCUSD",1730948211049,1.5,75255.0,75254.0,0.02904746]
["bitfinex","BTCUSD",1730948211237,1.500834,75255.0,75254.0,0.02904746]
["bitfinex","BTCUSD",1730948211639,1.65590635,75255.0,75254.0,0.02904746]
["bitfinex","BTCUSD",1730948213840,1.65590635,75255.0,75254.0,0.02904744]
["bitfinex","BTCUSD",1730948215345,1.65590635,75255.0,75254.0,0.02904769]
["bitfinex","BTCUSD",1730948215512,1.65590635,75255.0,75254.0,0.02451719]
["bitfinex","BTCUSD",1730948215686,1.65590635,75255.0,75254.0,0.01910044]
["bitfinex","BTCUSD",1730948216307,1.65590635,75255.0,75254.0,0.02451672]
["bitfinex","BTCUSD",1730948216708,1.65590635,75255.0,75254.0,0.01910044]
["bitfinex","BTCUSD",1730948217339,1.75590635,75255.0,75254.0,0.01910044]
["bitfinex","BTCUSD",1730948218151,1.75590635,75255.0,75254.0,0.0107959]
["bitfinex","BTCUSD",1730948219134,1.75590635,75255.0,75254.0,0.01910174]
["bitfinex","BTCUSD",1730948220654,1.600834,75255.0,75254.0,0.01910174]
["bitfinex","BTCUSD",1730948220876,1.500834,75255.0,75254.0,0.01910174]
["bitfinex","BTCUSD",1730948227244,1.500834,75255.0,75247.0,0.001668]
["bitfinex","BTCUSD",1730948227245,0.1,75253.0,75247.0,0.001668]
["bitfinex","BTCUSD",1730948227444,0.4101447,75248.0,75247.0,0.00708316]
["bitfinex","BTCUSD",1730948227645,0.4101447,75248.0,75247.0,0.001668]
["bitfinex","BTCUSD",1730948227871,1.9101447,75248.0,75247.0,0.001668]
["bitfinex","BTCUSD",1730948228358,1.75507235,75248.0,75247.0,0.001668]
["bitfinex","BTCUSD",1730948231288,1.6,75248.0,75247.0,0.001668]
["bitfinex","BTCUSD",1730948231577,1.5,75248.0,75247.0,0.001668]
["bitfinex","BTCUSD",1730948232009,1.5,75248.0,75241.0,0.03979231]
["bitfinex","BTCUSD",1730948232211,0.15507235,75242.0,75241.0,0.03854147]
["bitfinex","BTCUSD",1730948232589,0.15507235,75242.0,75240.0,0.781779]
["bitfinex","BTCUSD",1730948232892,0.15507235,75242.0,75231.0,0.09822993]
["bitfinex","BTCUSD",1730948232893,0.15507235,75241.0,75231.0,0.09822993]
["bitfinex","BTCUSD",1730948233476,1.5,75240.0,75231.0,0.05968846]
["bitfinex","BTCUSD",1730948234079,1.5,75240.0,75228.0,0.07958462]
["bitfinex","BTCUSD",1730948234344,1.5,75240.0,75236.0,0.1978931]
["bitfinex","BTCUSD",1730948234510,1.5,75240.0,75226.0,0.005]
["bitfinex","BTCUSD",1730948235339,1.5,75240.0,75236.0,0.00830648]
["bitfinex","BTCUSD",1730948235569,1.5,75240.0,75237.0,0.00830648]
["bitfinex","BTCUSD",1730948235749,1.5,75240.0,75238.0,0.00830648]
["bitfinex","BTCUSD",1730948236064,1.5,75240.0,75239.0,0.00830648]
["bitfinex","BTCUSD",1730948237285,1.65507235,75240.0,75239.0,0.00830648]
["bitfinex","BTCUSD",1730948237485,1.8101447,75240.0,75239.0,0.01495112]
["bitfinex","BTCUSD",1730948238010,1.84083615,75240.0,75239.0,0.01495112]
["bitfinex","BTCUSD",1730948238436,1.8101447,75240.0,75239.0,0.01495112]
["bitfinex","BTCUSD",1730948239285,1.8101447,75240.0,75239.0,0.01910451]
["bitfinex","BTCUSD",1730948240109,1.65507235,75240.0,75239.0,0.01910451]
["bitfinex","BTCUSD",1730948246907,1.65507235,75240.0,75239.0,0.02448953]
["bitfinex","BTCUSD",1730948247139,1.65507235,75240.0,75239.0,0.01910451]
["bitfinex","BTCUSD",1730948247367,1.65507235,75240.0,75239.0,0.02448953]
["bitfinex","BTCUSD",1730948247796,1.65507235,75240.0,75239.0,0.01910451]
["bitfinex","BTCUSD",1730948248220,1.65507235,75240.0,75239.0,0.02448953]
["bitfinex","BTCUSD",1730948248416,1.65507235,75240.0,75239.0,0.0191046]
["bitfinex","BTCUSD",1730948248622,1.65507235,75240.0,75239.0,0.02448918]
["bitfinex","BTCUSD",1730948249246,1.65507235,75240.0,75239.0,0.0191046]
["bitfinex","BTCUSD",1730948249479,1.65507235,75240.0,75239.0,0.0244897]
["bitfinex","BTCUSD",1730948249689,1.5,75240.0,75239.0,0.0191046]
["bitfinex","BTCUSD",1730948251433,1.5,75240.0,75239.0,0.15630873]
["bitfinex","BTCUSD",1730948251651,1.5,75240.0,75239.0,0.20270873]
["bitfinex","BTCUSD",1730948252074,1.5,75240.0,75239.0,0.2424506]
["bitfinex","BTCUSD",1730948252276,1.5,75240.0,75239.0,0.20270873]
["bitfinex","BTCUSD",1730948253292,0.1978931,75252.0,75239.0,0.21860971]
["bitfinex","BTCUSD",1730948253591,0.1978931,75252.0,75246.0,0.00538874]
["bitfinex","BTCUSD",1730948253886,0.1978931,75252.0,75247.0,0.0191046]
["bitfinex","BTCUSD",1730948254089,0.15507235,75248.0,75247.0,0.00538874]
["bitfinex","BTCUSD",1730948254307,0.15507235,75252.0,75247.0,0.02448966]
["bitfinex","BTCUSD",1730948254515,0.15507235,75252.0,75248.0,0.01910092]
["bitfinex","BTCUSD",1730948254665,0.03032997,75258.0,75247.0,0.00538874]
["bitfinex","BTCUSD",1730948254666,0.15507235,75250.0,75249.0,0.01910092]
["bitfinex","BTCUSD",1730948255271,1.65507235,75250.0,75249.0,0.01910092]
["bitfinex","BTCUSD",1730948255816,1.65507235,75250.0,75249.0,0.01910104]
["bitfinex","BTCUSD",1730948257385,1.5,75250.0,75249.0,0.01910104]
["bitfinex","BTCUSD",1730948257831,1.49977971,75250.0,75249.0,0.01910104]
["bitfinex","BTCUSD",1730948259456,1.49977971,75250.0,75241.0,0.781779]
["bitfinex","BTCUSD",1730948259638,1.49977971,75250.0,75249.0,0.00664378]
["bitfinex","BTCUSD",1730948259836,1.49977971,75250.0,75249.0,0.0191008]
["bitfinex","BTCUSD",1730948260439,1.50061271,75250.0,75249.0,0.0191008]
["bitfinex","BTCUSD",1730948265833,1.50061271,75250.0,75249.0,0.15667458]
["bitfinex","BTCUSD",1730948266438,1.50061271,75250.0,75249.0,0.15134182]
["bitfinex","BTCUSD",1730948267537,1.50061271,75250.0,75249.0,0.15667134]
["bitfinex","BTCUSD",1730948267964,1.50061271,75250.0,75249.0,0.15134182]
["bitfinex","BTCUSD",1730948269047,0.000833,75250.0,75249.0,0.15134182]
["bitfinex","BTCUSD",1730948270288,0.000833,75250.0,75249.0,0.15667151]
["bitfinex","BTCUSD",1730948270518,0.000833,75250.0,75249.0,0.15134031]
["bitfinex","BTCUSD",1730948270716,0.000833,75250.0,75249.0,0.15666977]
["bitfinex","BTCUSD",1730948270951,0.000833,75250.0,75249.0,0.15134031]
["bitfinex","BTCUSD",1730948271289,0.000833,75250.0,75249.0,0.93311933]
["bitfinex","BTCUSD",1730948271944,0.000833,75250.0,75249.0,0.93844947]
["bitfinex","BTCUSD",1730948272327,0.000833,75250.0,75249.0,0.93311933]
["bitfinex","BTCUSD",1730948273753,0.000833,75250.0,75249.0,0.91402002]
["bitfinex","BTCUSD",1730948273954,0.000833,75250.0,75249.0,0.93311881]
["bitfinex","BTCUSD",1730948274154,0.000833,75250.0,75249.0,0.93478481]
["bitfinex","BTCUSD",1730948275843,0.000833,75250.0,75249.0,1.01854792]
["bitfinex","BTCUSD",1730948276056,0.000833,75250.0,75249.0,1.13301104]
["bitfinex","BTCUSD",1730948276273,0.000833,75250.0,75249.0,1.15287682]
["bitfinex","BTCUSD",1730948276473,0.000834,75255.0,75254.0,0.00496311]
["bitfinex","BTCUSD",1730948276677,0.000834,75255.0,75254.0,0.30824553]
["bitfinex","BTCUSD",1730948277126,0.000834,75255.0,75254.0,0.24670292]
["bitfinex","BTCUSD",1730948277340,0.000834,75255.0,75254.0,0.30824049]
["bitfinex","BTCUSD",1730948277537,0.000834,75255.0,75253.0,0.03968435]
["bitfinex","BTCUSD",1730948277737,0.000834,75255.0,75251.0,0.07939015]
["bitfinex","BTCUSD",1730948277738,0.1498,75252.0,75251.0,0.07939015]
["bitfinex","BTCUSD",1730948277906,0.1498,75252.0,75249.0,0.001666]
["bitfinex","BTCUSD",1730948277907,0.002,75250.0,75249.0,0.1009949]
["bitfinex","BTCUSD",1730948278125,0.002,75240.0,75236.0,0.001668]
["bitfinex","BTCUSD",1730948278407,1.78987235,75240.0,75236.0,0.001668]
["bitfinex","BTCUSD",1730948278583,1.93211337,75240.0,75236.0,0.001668]
["bitfinex","BTCUSD",1730948280809,1.93074817,75240.0,75236.0,0.001668]
["bitfinex","BTCUSD",1730948281031,1.93074817,75240.0,75239.0,0.01160777]
["bitfinex","BTCUSD",1730948281514,1.6428,75240.0,75239.0,0.01160777]
["bitfinex","BTCUSD",1730948281768,1.51,75240.0,75239.0,0.01160777]
["bitfinex","BTCUSD",1730948282053,1.515,75240.0,75239.0,0.01160777]
["bitfinex","BTCUSD",1730948282198,1.5156348,75240.0,75239.0,0.01160777]
["bitfinex","BTCUSD",1730948282808,1.5156348,75240.0,75239.0,0.001666]
["bitfinex","BTCUSD",1730948283036,1.5156348,75240.0,75239.0,0.01160374]
["bitfinex","BTCUSD",1730948283244,1.5156348,75240.0,75239.0,0.001666]
["bitfinex","BTCUSD",1730948283642,1.64787582,75240.0,75239.0,0.001666]
["bitfinex","BTCUSD",1730948284099,1.69747582,75240.0,75239.0,0.001666]
["bitfinex","BTCUSD",1730948284335,1.77467582,75240.0,75239.0,0.001666]
["bitfinex","BTCUSD",1730948285001,1.79294623,75240.0,75239.0,0.001666]
["bitfinex","BTCUSD",1730948285658,0.0156348,75237.0,75219.0,0.781779]
["bitfinex","BTCUSD",1730948285892,0.15985178,75224.0,75222.0,0.1978931]
["bitfinex","BTCUSD",1730948286156,0.08367943,75223.0,75222.0,0.1978931]
["bitfinex","BTCUSD",1730948286397,0.0006348,75220.0,75212.0,0.00830787]
["bitfinex","BTCUSD",1730948286634,0.16048658,75213.0,75212.0,0.00830787]
["bitfinex","BTCUSD",1730948286860,0.16048658,75213.0,75210.0,0.001666]
["bitfinex","BTCUSD",1730948286861,0.00541423,75211.0,75210.0,0.001666]
["bitfinex","BTCUSD",1730948287082,0.00541423,75211.0,75210.0,0.01159156]
["bitfinex","BTCUSD",1730948287340,1.50541423,75211.0,75210.0,0.01159156]
["bitfinex","BTCUSD",1730948287554,1.50541423,75211.0,75210.0,0.001666]
["bitfinex","BTCUSD",1730948288004,1.50477943,75211.0,75210.0,0.00831332]
["bitfinex","BTCUSD",1730948288243,1.50477943,75211.0,75210.0,0.01662203]
["bitfinex","BTCUSD",1730948288497,1.50477943,75211.0,75210.0,0.01662228]
["bitfinex","BTCUSD",1730948289591,1.50541423,75211.0,75210.0,0.01246786]
["bitfinex","BTCUSD",1730948289708,1.58247563,75211.0,75210.0,0.01246786]
["bitfinex","BTCUSD",1730948289930,1.51041423,75211.0,75210.0,0.01246786]
["bitfinex","BTCUSD",1730948290353,1.50977943,75211.0,75210.0,0.00582054]
["bitfinex","BTCUSD",1730948290554,1.51041423,75211.0,75210.0,0.01246789]
["bitfinex","BTCUSD",1730948290769,1.50977943,75211.0,75210.0,0.01246789]
["bitfinex","BTCUSD",1730948291794,1.64202045,75211.0,75210.0,0.01246789]
["bitfinex","BTCUSD",1730948292050,0.01541423,75200.0,75199.0,0.00830915]
["bitfinex","BTCUSD",1730948292364,0.01541423,75200.0,75198.0,0.001504]
["bitfinex","BTCUSD",1730948292365,0.0106348,75199.0,75198.0,0.001504]
["bitfinex","BTCUSD",1730948292539,0.26570715,75199.0,75198.0,0.001504]
["bitfinex","BTCUSD",1730948292744,0.27048658,75199.0,75198.0,0.001504]
["bitfinex","BTCUSD",1730948293238,0.4027276,75199.0,75198.0,0.001504]
["bitfinex","BTCUSD",1730948294040,0.43350089,75199.0,75198.0,0.001504]
["bitfinex","BTCUSD",1730948294239,0.26985178,75199.0,75198.0,0.001504]
["bitfinex","BTCUSD",1730948294785,0.26485178,75199.0,75198.0,0.001504]
["bitfinex","BTCUSD",1730948295380,0.26985178,75199.0,75198.0,0.0081528]
["bitfinex","BTCUSD",1730948295754,0.26985178,75199.0,75198.0,0.001504]
["bitfinex","BTCUSD",1730948296170,0.26485178,75199.0,75198.0,0.001504]
["bitfinex","BTCUSD",1730948296321,0.26985178,75199.0,75198.0,0.00815257]
["bitfinex","BTCUSD",1730948296953,0.29690044,75199.0,75198.0,0.00815257]
["bitfinex","BTCUSD",1730948297149,0.29690044,75199.0,75198.0,0.001504]
["bitfinex","BTCUSD",1730948297387,0.26985178,75199.0,75198.0,0.0081527]
["bitfinex","BTCUSD",1730948297617,0.4481276,75199.0,75198.0,0.0081527]
["bitfinex","BTCUSD",1730948297833,0.4481276,75199.0,75198.0,0.001504]
["bitfinex","BTCUSD",1730948298027,0.68309995,75199.0,75198.0,0.001504]
["bitfinex","BTCUSD",1730948298477,0.68309995,75199.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730948298478,0.11541423,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730948298761,0.55779995,75194.0,75193.0,0.001668]
["bitfinex","BTCUSD",1730948298939,0.55779995,75194.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730948298940,0.14071423,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730948299171,0.27295525,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730948299383,1.77295525,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730948299591,1.91095125,75190.0,75189.0,0.001504]
["bitfinex","BTCUSD",1730948299917,0.01541423,75185.0,75182.0,0.0001]
["bitfinex","BTCUSD",1730948300267,0.3027276,75185.0,75182.0,0.0001]
["bitfinex","BTCUSD",1730948300465,0.65087537,75185.0,75182.0,0.0001]
["bitfinex","BTCUSD",1730948300621,0.5663326,75185.0,75182.0,0.0001]
["bitfinex","BTCUSD",1730948300824,1.9333276,75185.0,75182.0,0.0001]
["bitfinex","BTCUSD",1730948302334,1.9333276,75185.0,75184.0,0.00815408]
["bitfinex","BTCUSD",1730948304090,1.93310689,75185.0,75184.0,0.01231037]
["bitfinex","BTCUSD",1730948305342,1.93310689,75185.0,75184.0,0.01231051]
["bitfinex","BTCUSD",1730948306191,1.93310689,75185.0,75184.0,0.02062322]
["bitfinex","BTCUSD",1730948306367,1.9633996,75185.0,75184.0,0.02062322]
["bitfinex","BTCUSD",1730948306573,1.5,75185.0,75184.0,0.02062322]
["bitfinex","BTCUSD",1730948306771,0.005,75187.0,75184.0,0.81227787]
["bitfinex","BTCUSD",1730948306976,0.15963107,75185.0,75184.0,0.783283]
["bitfinex","BTCUSD",1730948307226,0.29750689,75185.0,75184.0,0.81752386]
["bitfinex","BTCUSD",1730948307387,0.29750689,75185.0,75184.0,0.81227272]
["bitfinex","BTCUSD",1730948307388,0.30250689,75185.0,75184.0,0.81227272]
["bitfinex","BTCUSD",1730948307751,0.30250689,75185.0,75184.0,0.80239873]
["bitfinex","BTCUSD",1730948308153,0.01455872,75185.0,75184.0,0.81228967]
["bitfinex","BTCUSD",1730948308371,0.16963107,75185.0,75184.0,0.81228967]
["bitfinex","BTCUSD",1730948308871,0.17026587,75185.0,75184.0,0.81228967]
["bitfinex","BTCUSD",1730948309940,0.16963107,75185.0,75184.0,0.03051067]
["bitfinex","BTCUSD",1730948310189,0.16963107,75185.0,75184.0,0.03576181]
["bitfinex","BTCUSD",1730948310400,0.16963107,75185.0,75184.0,0.03051067]
["bitfinex","BTCUSD",1730948310623,0.17026587,75185.0,75184.0,0.03051067]
["bitfinex","BTCUSD",1730948310828,1.66963107,75185.0,75184.0,0.03051067]
["bitfinex","BTCUSD",1730948311471,1.67026587,75185.0,75184.0,0.03051067]
["bitfinex","BTCUSD",1730948312436,1.66963107,75185.0,75184.0,0.03051067]
["bitfinex","BTCUSD",1730948312648,1.66963107,75185.0,75184.0,0.02062197]
["bitfinex","BTCUSD",1730948312925,1.66963107,75185.0,75184.0,0.03052497]
["bitfinex","BTCUSD",1730948312926,1.66463107,75185.0,75184.0,0.03052497]
["bitfinex","BTCUSD",1730948313122,1.66963107,75185.0,75184.0,0.03052497]
["bitfinex","BTCUSD",1730948313342,1.50955872,75185.0,75184.0,0.03052497]
["bitfinex","BTCUSD",1730948313543,1.66463107,75185.0,75184.0,0.03052497]
["bitfinex","BTCUSD",1730948314159,1.66526587,75185.0,75184.0,0.03052497]
["bitfinex","BTCUSD",1730948314434,1.66526587,75185.0,75184.0,0.06622155]
["bitfinex","BTCUSD",1730948314630,1.66463107,75185.0,75184.0,0.06622155]
["bitfinex","BTCUSD",1730948315500,1.66526587,75185.0,75184.0,0.06622155]
["bitfinex","BTCUSD",1730948315732,1.66463107,75185.0,75184.0,0.06622155]
["bitfinex","BTCUSD",1730948315905,0.00455872,75195.0,75184.0,0.06622155]
["bitfinex","BTCUSD",1730948316125,0.1978931,75190.0,75185.0,0.07718556]
["bitfinex","BTCUSD",1730948316427,1.5,75189.0,75186.0,0.0408014]
["bitfinex","BTCUSD",1730948316668,1.5,75189.0,75187.0,0.06728256]
["bitfinex","BTCUSD",1730948316876,1.5,75189.0,75188.0,0.06132041]
["bitfinex","BTCUSD",1730948317473,1.5,75189.0,75188.0,0.07718556]
["bitfinex","BTCUSD",1730948317659,1.5,75189.0,75188.0,0.09041699]
["bitfinex","BTCUSD",1730948318438,0.1978931,75203.0,75190.0,0.00044128]
["bitfinex","BTCUSD",1730948318639,0.1978931,75203.0,75199.0,0.01324275]
["bitfinex","BTCUSD",1730948318853,0.1978931,75203.0,75200.0,0.06471755]
["bitfinex","BTCUSD",1730948318854,1.5,75202.0,75200.0,0.06471755]
["bitfinex","BTCUSD",1730948319054,1.5,75202.0,75201.0,0.06471755]
["bitfinex","BTCUSD",1730948319725,1.65963107,75202.0,75201.0,0.04493652]
["bitfinex","BTCUSD",1730948319957,1.65963107,75202.0,75201.0,0.06480192]
["bitfinex","BTCUSD",1730948320168,1.65963107,75202.0,75201.0,0.07804553]
["bitfinex","BTCUSD",1730948320503,1.65963107,75202.0,75201.0,0.06480192]
["bitfinex","BTCUSD",1730948322715,1.5,75202.0,75201.0,0.06480192]
["bitfinex","BTCUSD",1730948322920,1.5,75202.0,75201.0,0.14660192]
["bitfinex","BTCUSD",1730948323218,1.5,75202.0,75201.0,0.92838092]
["bitfinex","BTCUSD",1730948323597,0.000834,75210.0,75201.0,0.97378092]
["bitfinex","BTCUSD",1730948323877,0.2037271,75210.0,75205.0,0.01324043]
["bitfinex","BTCUSD",1730948324088,0.000834,75210.0,75208.0,0.01324043]
["bitfinex","BTCUSD",1730948324323,0.00063793,75210.0,75209.0,0.06479099]
["bitfinex","BTCUSD",1730948324674,0.00563793,75210.0,75209.0,0.06479099]
["bitfinex","BTCUSD",1730948326032,0.00063793,75210.0,75209.0,0.06479099]
["bitfinex","BTCUSD",1730948326236,0.00563793,75210.0,75209.0,0.06479099]
["bitfinex","BTCUSD",1730948326611,0.00563793,75210.0,75209.0,0.05648031]
["bitfinex","BTCUSD",1730948326818,0.00063793,75210.0,75209.0,0.01910914]
["bitfinex","BTCUSD",1730948327021,0.00563793,75210.0,75209.0,0.06472794]
["bitfinex","BTCUSD",1730948327216,0.00563793,75210.0,75209.0,0.06076107]
["bitfinex","BTCUSD",1730948328131,0.00063793,75210.0,75209.0,0.06076107]
["bitfinex","BTCUSD",1730948328693,0.00563793,75210.0,75209.0,0.06076107]
["bitfinex","BTCUSD",1730948329196,0.00563793,75210.0,75209.0,0.04004313]
["bitfinex","BTCUSD",1730948329469,0.00563793,75210.0,75209.0,0.06074528]
["bitfinex","BTCUSD",1730948329682,0.00563793,75210.0,75209.0,0.06596178]
["bitfinex","BTCUSD",1730948329900,0.00563793,75210.0,75209.0,0.06074528]
["bitfinex","BTCUSD",1730948330150,0.00063793,75210.0,75209.0,0.06074528]
["bitfinex","BTCUSD",1730948330365,0.00063793,75210.0,75209.0,0.97132428]
["bitfinex","BTCUSD",1730948330844,0.00063793,75210.0,75209.0,1.0109252]
["bitfinex","BTCUSD",1730948331285,0.00063793,75210.0,75209.0,0.97132428]
["bitfinex","BTCUSD",1730948331751,0.00063793,75210.0,75209.0,0.99509471]
["bitfinex","BTCUSD",1730948332196,0.00063793,75210.0,75209.0,0.95545687]
["bitfinex","BTCUSD",1730948332411,0.00063793,75210.0,75209.0,0.99509571]
["bitfinex","BTCUSD",1730948333141,0.00063793,75210.0,75209.0,0.95545687]
["bitfinex","BTCUSD",1730948333364,0.00063793,75210.0,75209.0,1.12777868]
["bitfinex","BTCUSD",1730948333590,1.5,75214.0,75210.0,0.00044128]
["bitfinex","BTCUSD",1730948333832,1.5,75214.0,75212.0,0.03963223]
["bitfinex","BTCUSD",1730948334069,1.5,75214.0,75213.0,0.04487787]
["bitfinex","BTCUSD",1730948334292,1.5,75214.0,75213.0,0.95933917]
["bitfinex","BTCUSD",1730948334511,0.1978931,75235.0,75213.0,0.95933917]
["bitfinex","BTCUSD",1730948334512,0.1978931,75235.0,75224.0,0.00044128]
["bitfinex","BTCUSD",1730948334758,0.1978931,75235.0,75229.0,0.00514067]
["bitfinex","BTCUSD",1730948334989,1.505,75234.0,75230.0,0.02071201]
["bitfinex","BTCUSD",1730948335228,1.5,75234.0,75231.0,0.02585268]
["bitfinex","BTCUSD",1730948335507,1.505,75234.0,75232.0,0.02071201]
["bitfinex","BTCUSD",1730948335742,1.5,75234.0,75233.0,0.02902067]
["bitfinex","BTCUSD",1730948337862,1.5,75234.0,75233.0,0.79168975]
["bitfinex","BTCUSD",1730948338080,1.5,75234.0,75233.0,0.81077124]
["bitfinex","BTCUSD",1730948341074,1.5,75234.0,75233.0,0.79997451]
["bitfinex","BTCUSD",1730948341306,1.5,75234.0,75233.0,0.81076869]
["bitfinex","BTCUSD",1730948342010,0.00519352,75247.0,75233.0,0.81076869]
["bitfinex","BTCUSD",1730948342011,0.000834,75255.0,75239.0,0.00044128]
["bitfinex","BTCUSD",1730948342259,0.1978931,75251.0,75239.0,1.12082898]
["bitfinex","BTCUSD",1730948342503,0.1978931,75251.0,75239.0,1.11817136]
["bitfinex","BTCUSD",1730948343440,0.000834,75255.0,75249.0,0.10810648]
["bitfinex","BTCUSD",1730948343685,0.1987261,75250.0,75249.0,1.04281099]
["bitfinex","BTCUSD",1730948343906,0.1987261,75250.0,75249.0,1.05726616]
["bitfinex","BTCUSD",1730948344147,0.000833,75250.0,75249.0,1.06693656]
["bitfinex","BTCUSD",1730948344427,0.000833,75250.0,75249.0,1.11313656]
["bitfinex","BTCUSD",1730948344667,0.000833,75250.0,75249.0,1.11177136]
["bitfinex","BTCUSD",1730948345101,0.000833,75250.0,75249.0,1.11313656]
["bitfinex","BTCUSD",1730948345538,0.000834,75255.0,75254.0,0.00544128]
["bitfinex","BTCUSD",1730948345791,0.000834,75255.0,75254.0,0.18249236]
["bitfinex","BTCUSD",1730948346021,0.000834,75255.0,75254.0,0.18385756]
["bitfinex","BTCUSD",1730948346241,0.000834,75255.0,75254.0,1.07259383]
["bitfinex","BTCUSD",1730948346465,0.000834,75255.0,75254.0,1.21803656]
["bitfinex","BTCUSD",1730948347343,0.000834,75264.0,75260.0,0.00544128]
["bitfinex","BTCUSD",1730948347579,0.000834,75264.0,75260.0,0.1606823]
["bitfinex","BTCUSD",1730948347799,0.000834,75264.0,75260.0,0.20549236]
["bitfinex","BTCUSD",1730948348038,0.000834,75264.0,75260.0,0.20678824]
["bitfinex","BTCUSD",1730948348495,0.000834,75264.0,75260.0,0.21925625]
["bitfinex","BTCUSD",1730948349900,0.000834,75264.0,75260.0,0.21789105]
["bitfinex","BTCUSD",1730948350806,0.000834,75264.0,75260.0,0.21925625]
["bitfinex","BTCUSD",1730948351028,0.000834,75264.0,75260.0,0.21789105]
["bitfinex","BTCUSD",1730948351713,0.000834,75264.0,75260.0,0.2192373]
["bitfinex","BTCUSD",1730948352400,0.000834,75264.0,75260.0,0.2178721]
["bitfinex","BTCUSD",1730948352636,0.000834,75264.0,75260.0,0.39799425]
["bitfinex","BTCUSD",1730948352853,0.000834,75264.0,75261.0,0.12980648]
["bitfinex","BTCUSD",1730948353092,0.000834,75264.0,75261.0,0.31508531]
["bitfinex","BTCUSD",1730948353284,1.6903141,75276.0,75275.0,0.00044128]
["bitfinex","BTCUSD",1730948353516,0.1903141,75276.0,75275.0,0.97164938]
["bitfinex","BTCUSD",1730948353957,0.000833,75279.0,75278.0,0.00044128]
["bitfinex","BTCUSD",1730948354182,0.000833,75279.0,75278.0,0.34757038]
["bitfinex","BTCUSD",1730948355616,0.16044398,75289.0,75286.0,0.00044128]
["bitfinex","BTCUSD",1730948355822,0.16044398,75289.0,75287.0,0.17740237]
["bitfinex","BTCUSD",1730948356049,0.16044398,75289.0,75288.0,0.0405698]
["bitfinex","BTCUSD",1730948356305,0.0069933,75296.0,75288.0,0.17696109]
["bitfinex","BTCUSD",1730948356546,0.0069933,75296.0,75281.0,0.023]
["bitfinex","BTCUSD",1730948356547,0.0069933,75296.0,75289.0,0.17696109]
["bitfinex","BTCUSD",1730948357259,0.0069933,75296.0,75289.0,0.95874009]
["bitfinex","BTCUSD",1730948357485,0.0019933,75296.0,75289.0,0.95874009]
["bitfinex","BTCUSD",1730948357704,0.0069933,75296.0,75289.0,0.95874009]
["bitfinex","BTCUSD",1730948358417,4e-05,75300.0,75289.0,0.95874009]
["bitfinex","BTCUSD",1730948358648,4e-05,75300.0,75290.0,0.82649907]
["bitfinex","BTCUSD",1730948358649,0.0006748,75300.0,75290.0,0.82649907]
["bitfinex","BTCUSD",1730948358882,0.0006748,75300.0,75290.0,0.781779]
["bitfinex","BTCUSD",1730948359129,0.0006748,75300.0,75291.0,0.02893245]
["bitfinex","BTCUSD",1730948359381,0.0006348,75292.0,75291.0,0.04468322]
["bitfinex","BTCUSD",1730948359630,0.00519352,75292.0,75291.0,0.04053425]
["bitfinex","BTCUSD",1730948360104,0.13743454,75292.0,75291.0,0.0604456]
["bitfinex","BTCUSD",1730948360106,0.00455872,75290.0,75275.0,0.781779]
["bitfinex","BTCUSD",1730948360366,1.5,75292.0,75288.0,0.00503027]
["bitfinex","BTCUSD",1730948360616,0.1978931,75291.0,75276.0,0.00265644]
["bitfinex","BTCUSD",1730948360865,0.00519352,75290.0,75280.0,0.00265653]
["bitfinex","BTCUSD",1730948361105,0.15507235,75289.0,75277.0,0.13224102]
["bitfinex","BTCUSD",1730948361343,0.15507235,75289.0,75288.0,0.00503461]
["bitfinex","BTCUSD",1730948361583,0.15507235,75289.0,75288.0,0.00503588]
["bitfinex","BTCUSD",1730948361584,1.65507235,75289.0,75288.0,0.00503588]
["bitfinex","BTCUSD",1730948361828,1.65570715,75289.0,75288.0,0.00503588]
["bitfinex","BTCUSD",1730948362040,1.65507235,75289.0,75277.0,0.13224102]
["bitfinex","BTCUSD",1730948362257,1.65507235,75289.0,75288.0,0.005036]
["bitfinex","BTCUSD",1730948362486,1.65507235,75289.0,75277.0,0.13224102]
["bitfinex","BTCUSD",1730948362709,1.5,75289.0,75282.0,0.00044128]
["bitfinex","BTCUSD",1730948362914,1.5,75289.0,75283.0,0.13224102]
["bitfinex","BTCUSD",1730948363314,1.5,75289.0,75284.0,0.781779]
["bitfinex","BTCUSD",1730948363531,1.5,75289.0,75284.0,0.91402002]
["bitfinex","BTCUSD",1730948364546,1.49,75289.0,75284.0,0.91402002]
["bitfinex","BTCUSD",1730948366350,1.49,75289.0,75285.0,0.01246801]
["bitfinex","BTCUSD",1730948366557,1.49,75289.0,75286.0,0.01246801]
["bitfinex","BTCUSD",1730948366891,1.49,75289.0,75285.0,0.01246801]
["bitfinex","BTCUSD",1730948367104,1.49,75289.0,75286.0,0.9144613]
["bitfinex","BTCUSD",1730948367254,1.49,75289.0,75287.0,0.01246801]
["bitfinex","BTCUSD",1730948367458,1.49,75289.0,75288.0,0.13224102]
["bitfinex","BTCUSD",1730948367724,0.1986461,75298.0,75288.0,0.13224102]
["bitfinex","BTCUSD",1730948367922,0.1986461,75298.0,75289.0,0.00829877]
["bitfinex","BTCUSD",1730948368153,0.1986461,75298.0,75289.0,0.14053979]
["bitfinex","BTCUSD",1730948368354,0.1986461,75298.0,75290.0,0.00829877]
["bitfinex","BTCUSD",1730948368554,0.1986461,75298.0,75291.0,0.00829877]
["bitfinex","BTCUSD",1730948368851,1.5,75297.0,75292.0,0.00829877]
["bitfinex","BTCUSD",1730948369051,1.5,75297.0,75293.0,0.00829877]
["bitfinex","BTCUSD",1730948369251,1.5,75297.0,75294.0,0.00829877]
["bitfinex","BTCUSD",1730948369474,1.5,75297.0,75295.0,0.00829877]
["bitfinex","BTCUSD",1730948369686,1.5,75297.0,75296.0,0.00829877]
["bitfinex","BTCUSD",1730948369886,1.5,75297.0,75289.0,0.17535506]
["bitfinex","BTCUSD",1730948370124,1.5,75297.0,75296.0,0.00829877]
["bitfinex","BTCUSD",1730948370332,1.5,75297.0,75296.0,0.0307784]
["bitfinex","BTCUSD",1730948371794,1.5,75297.0,75296.0,0.04324641]
["bitfinex","BTCUSD",1730948371996,1.5,75297.0,75296.0,0.17370357]
["bitfinex","BTCUSD",1730948372217,1.5,75297.0,75296.0,0.93471579]
["bitfinex","BTCUSD",1730948372846,1.5,75297.0,75296.0,0.80247477]
["bitfinex","BTCUSD",1730948374664,0.000753,75298.0,75296.0,0.93471579]
["bitfinex","BTCUSD",1730948374863,0.000753,75298.0,75297.0,0.15559254]
["bitfinex","BTCUSD",1730948375294,0.000753,75298.0,75297.0,0.15603382]
["bitfinex","BTCUSD",1730948375465,0.000753,75298.0,75297.0,0.96081282]
["bitfinex","BTCUSD",1730948375663,0.000753,75298.0,75297.0,0.95815707]
["bitfinex","BTCUSD",1730948376034,4e-05,75300.0,75297.0,0.95815707]
["bitfinex","BTCUSD",1730948376035,4e-05,75300.0,75299.0,0.01180648]
["bitfinex","BTCUSD",1730948376226,4e-05,75300.0,75299.0,0.18774327]
["bitfinex","BTCUSD",1730948376459,0.19988589,75307.0,75306.0,0.00044128]
["bitfinex","BTCUSD",1730948376687,0.19988589,75307.0,75306.0,0.93515707]
["bitfinex","BTCUSD",1730948376892,0.00199279,75307.0,75306.0,0.95815707]
["bitfinex","BTCUSD",1730948377300,4e-05,75320.0,75309.0,0.03344128]
["bitfinex","BTCUSD",1730948377499,4e-05,75320.0,75309.0,0.28637807]
["bitfinex","BTCUSD",1730948378114,4e-05,75320.0,75309.0,0.27973906]
["bitfinex","BTCUSD",1730948378650,4e-05,75320.0,75309.0,0.28110426]
["bitfinex","BTCUSD",1730948378976,4e-05,75320.0,75309.0,0.32830426]
["bitfinex","BTCUSD",1730948379382,4e-05,75320.0,75309.0,0.50278219]
["bitfinex","BTCUSD",1730948379578,4e-05,75320.0,75309.0,0.40440426]
["bitfinex","BTCUSD",1730948379805,4e-05,75320.0,75319.0,0.01044128]
["bitfinex","BTCUSD",1730948380025,4e-05,75320.0,75319.0,0.17973906]
["bitfinex","BTCUSD",1730948380960,4e-05,75320.0,75319.0,0.93851806]
["bitfinex","BTCUSD",1730948381278,4e-05,75320.0,75319.0,0.93436886]
["bitfinex","BTCUSD",1730948382130,4e-05,75320.0,75319.0,1.04736886]
["bitfinex","BTCUSD",1730948382337,4e-05,75320.0,75319.0,1.13996886]
["bitfinex","BTCUSD",1730948382554,4e-05,75320.0,75319.0,1.18926886]
["bitfinex","BTCUSD",1730948382808,4e-05,75320.0,75319.0,1.26935208]
["bitfinex","BTCUSD",1730948383001,4e-05,75320.0,75319.0,1.30000592]
["bitfinex","BTCUSD",1730948383206,4e-05,75320.0,75319.0,1.24553653]
["bitfinex","BTCUSD",1730948383353,4e-05,75320.0,75319.0,1.16674072]
["bitfinex","BTCUSD",1730948383547,4e-05,75320.0,75319.0,1.0880227]
["bitfinex","BTCUSD",1730948383842,4e-05,75320.0,75319.0,1.12742255]
["bitfinex","BTCUSD",1730948384045,4e-05,75320.0,75319.0,1.11742255]
["bitfinex","BTCUSD",1730948384263,4e-05,75320.0,75319.0,1.0780227]
["bitfinex","BTCUSD",1730948384467,4e-05,75320.0,75319.0,1.07799832]
["bitfinex","BTCUSD",1730948386416,4e-05,75320.0,75319.0,0.98799832]
["bitfinex","BTCUSD",1730948387244,4e-05,75320.0,75319.0,0.9289032]
["bitfinex","BTCUSD",1730948387883,4e-05,75320.0,75319.0,0.79666218]
["bitfinex","BTCUSD",1730948388088,4e-05,75320.0,75319.0,0.79665666]
["bitfinex","BTCUSD",1730948388299,4e-05,75320.0,75319.0,0.79165666]
["bitfinex","BTCUSD",1730948388523,0.0006748,75320.0,75319.0,0.79165693]
["bitfinex","BTCUSD",1730948388726,0.1231748,75320.0,75319.0,0.00987793]
["bitfinex","BTCUSD",1730948389132,1.62254,75320.0,75319.0,0.00987793]
["bitfinex","BTCUSD",1730948389547,1.62254,75320.0,75317.0,0.781779]
["bitfinex","BTCUSD",1730948389751,0.15570715,75318.0,75317.0,0.781779]
["bitfinex","BTCUSD",1730948389958,0.15570715,75318.0,75317.0,0.79165966]
["bitfinex","BTCUSD",1730948390164,0.15963107,75318.0,75317.0,0.79165966]
["bitfinex","BTCUSD",1730948390366,0.16026587,75318.0,75317.0,0.79165966]
["bitfinex","BTCUSD",1730948390515,0.16026587,75318.0,75304.0,0.781779]
["bitfinex","BTCUSD",1730948390729,0.15507235,75308.0,75307.0,0.1978931]
["bitfinex","BTCUSD",1730948390931,0.15507235,75308.0,75307.0,0.00988326]
["bitfinex","BTCUSD",1730948391307,0.15570715,75308.0,75307.0,0.00988326]
["bitfinex","BTCUSD",1730948391708,0.15507235,75308.0,75304.0,0.781779]
["bitfinex","BTCUSD",1730948392100,0.15507235,75308.0,75307.0,0.00988659]
["bitfinex","BTCUSD",1730948392304,0.15507235,75308.0,75305.0,0.00988659]
["bitfinex","BTCUSD",1730948392499,0.15507235,75308.0,75306.0,0.00988659]
["bitfinex","BTCUSD",1730948392751,0.079,75306.0,75296.0,0.781779]
["bitfinex","BTCUSD",1730948392977,0.079,75306.0,75297.0,0.20778302]
["bitfinex","BTCUSD",1730948392978,0.15507235,75300.0,75297.0,0.20778302]
["bitfinex","BTCUSD",1730948393168,1.5,75299.0,75298.0,0.00988992]
["bitfinex","BTCUSD",1730948393801,1.5,75299.0,75297.0,0.00988992]
["bitfinex","BTCUSD",1730948394016,1.5,75299.0,75298.0,0.00988992]
["bitfinex","BTCUSD",1730948395207,0.0006348,75297.0,75296.0,0.781779]
["bitfinex","BTCUSD",1730948395385,1.5,75299.0,75298.0,0.00989459]
["bitfinex","BTCUSD",1730948396837,0.00519352,75309.0,75298.0,0.00989459]
["bitfinex","BTCUSD",1730948397015,0.0006348,75305.0,75299.0,0.00989459]
["bitfinex","BTCUSD",1730948397215,0.0006348,75305.0,75300.0,0.00989459]
["bitfinex","BTCUSD",1730948397449,0.0006348,75305.0,75301.0,0.00989459]
["bitfinex","BTCUSD",1730948397790,0.0006348,75305.0,75298.0,0.00989459]
["bitfinex","BTCUSD",1730948397917,0.0776348,75300.0,75299.0,0.00989459]
["bitfinex","BTCUSD",1730948398158,0.30922151,75300.0,75298.0,0.00989459]
["bitfinex","BTCUSD",1730948398485,0.077,75300.0,75298.0,0.00989459]
["bitfinex","BTCUSD",1730948399455,0.077,75300.0,75297.0,0.781779]
["bitfinex","BTCUSD",1730948399660,0.077,75300.0,75298.0,0.00989749]
["bitfinex","BTCUSD",1730948400043,0.00455872,75303.0,75298.0,0.00989749]
["bitfinex","BTCUSD",1730948400444,0.00455872,75303.0,75290.0,0.781779]
["bitfinex","BTCUSD",1730948400445,0.00455872,75303.0,75291.0,0.00989749]
["bitfinex","BTCUSD",1730948400661,0.00455872,75303.0,75290.0,0.781779]
["bitfinex","BTCUSD",1730948400662,0.00455872,75303.0,75292.0,0.20779059]
["bitfinex","BTCUSD",1730948400867,0.23222151,75300.0,75293.0,0.79167649]
["bitfinex","BTCUSD",1730948401002,0.05005872,75299.0,75294.0,0.00989749]
["bitfinex","BTCUSD",1730948401234,0.0006348,75295.0,75294.0,0.00989749]
["bitfinex","BTCUSD",1730948401412,0.05005872,75299.0,75293.0,0.781779]
["bitfinex","BTCUSD",1730948401734,0.05005872,75299.0,75294.0,0.00989862]
["bitfinex","BTCUSD",1730948401938,0.28228023,75299.0,75293.0,0.781779]
["bitfinex","BTCUSD",1730948402312,0.0006348,75294.0,75293.0,0.781779]
["bitfinex","BTCUSD",1730948403469,0.08579352,75294.0,75293.0,0.781779]
["bitfinex","BTCUSD",1730948404140,0.08515872,75294.0,75293.0,0.781779]
["bitfinex","BTCUSD",1730948404317,0.08579352,75294.0,75293.0,0.781779]
["bitfinex","BTCUSD",1730948404510,1.58579352,75294.0,75293.0,0.781779]
["bitfinex","BTCUSD",1730948404843,1.58579352,75294.0,75289.0,0.001666]
["bitfinex","BTCUSD",1730948406394,1.58515872,75294.0,75289.0,0.001666]
["bitfinex","BTCUSD",1730948406969,0.0006348,75290.0,75289.0,0.001666]
["bitfinex","BTCUSD",1730948407296,0.00519352,75290.0,75289.0,0.001666]
["bitfinex","BTCUSD",1730948407652,0.00455872,75290.0,75289.0,0.001666]
["bitfinex","BTCUSD",1730948407851,0.00519352,75290.0,75289.0,0.001666]
["bitfinex","BTCUSD",1730948409009,0.00455872,75290.0,75289.0,0.001666]
["bitfinex","BTCUSD",1730948411013,1.5,75290.0,75289.0,0.001666]
["bitfinex","BTCUSD",1730948412269,0.0496,75306.0,75289.0,0.13390702]
["bitfinex","BTCUSD",1730948412270,0.20245182,75303.0,75289.0,0.13390702]
["bitfinex","BTCUSD",1730948412580,0.20245182,75303.0,75292.0,0.00044128]
["bitfinex","BTCUSD",1730948412581,0.1978931,75295.0,75292.0,0.00044128]
["bitfinex","BTCUSD",1730948412785,1.5,75302.0,75293.0,0.13224102]
["bitfinex","BTCUSD",1730948413230,1.5,75302.0,75289.0,0.001666]
["bitfinex","BTCUSD",1730948413231,1.5,75302.0,75289.0,0.03114268]
["bitfinex","BTCUSD",1730948413418,1.5,75302.0,75290.0,0.13224102]
["bitfinex","BTCUSD",1730948413652,0.0006348,75299.0,75290.0,0.1421354]
["bitfinex","BTCUSD",1730948413854,0.0006348,75299.0,75289.0,0.001666]
["bitfinex","BTCUSD",1730948413855,0.00455872,75295.0,75291.0,0.00989438]
["bitfinex","BTCUSD",1730948414082,0.00455872,75295.0,75289.0,0.01156038]
["bitfinex","BTCUSD",1730948414698,1.5,75294.0,75289.0,0.001666]
["bitfinex","BTCUSD",1730948415327,0.23222151,75300.0,75290.0,0.00989438]
["bitfinex","BTCUSD",1730948415328,0.00455872,75300.0,75290.0,0.00989438]
["bitfinex","BTCUSD",1730948415529,0.00455872,75300.0,75291.0,0.00989438]
["bitfinex","BTCUSD",1730948415530,0.1978931,75299.0,75291.0,0.00989438]
["bitfinex","BTCUSD",1730948415739,0.1978931,75299.0,75292.0,0.0041497]
["bitfinex","BTCUSD",1730948415957,1.5,75298.0,75293.0,0.01404408]
["bitfinex","BTCUSD",1730948416132,1.5,75298.0,75294.0,0.01404408]
["bitfinex","BTCUSD",1730948416269,1.5,75298.0,75295.0,0.01404408]
["bitfinex","BTCUSD",1730948416270,0.00455872,75296.0,75295.0,0.01404408]
["bitfinex","BTCUSD",1730948416680,0.00455872,75293.0,75291.0,0.00989438]
["bitfinex","BTCUSD",1730948416945,0.00455872,75293.0,75292.0,0.00989438]
["bitfinex","BTCUSD",1730948416946,0.08355872,75293.0,75292.0,0.00989438]
["bitfinex","BTCUSD",1730948417159,0.0006348,75292.0,75291.0,0.00989438]
["bitfinex","BTCUSD",1730948417299,0.0006348,75292.0,75291.0,0.00992358]
["bitfinex","BTCUSD",1730948417935,0.13235872,75293.0,75291.0,0.00992358]
["bitfinex","BTCUSD",1730948418136,0.13235872,75293.0,75292.0,0.00992358]
["bitfinex","BTCUSD",1730948418519,0.13299352,75293.0,75292.0,0.00992358]
["bitfinex","BTCUSD",1730948419396,0.28787491,75293.0,75292.0,0.00992358]
["bitfinex","BTCUSD",1730948419604,0.57499732,75293.0,75292.0,0.00992358]
["bitfinex","BTCUSD",1730948419795,0.00519352,75290.0,75289.0,0.001666]
["bitfinex","BTCUSD",1730948420004,0.26903454,75290.0,75289.0,0.001666]
["bitfinex","BTCUSD",1730948420215,2.27403454,75290.0,75289.0,0.001666]
["bitfinex","BTCUSD",1730948420425,0.0006348,75264.0,75258.0,0.781779]
["bitfinex","BTCUSD",1730948420634,0.0006348,75264.0,75259.0,0.00993478]
["bitfinex","BTCUSD",1730948420635,0.15944011,75263.0,75259.0,0.00993478]
["bitfinex","BTCUSD",1730948420758,0.15944011,75263.0,75260.0,0.00993478]
["bitfinex","BTCUSD",1730948420968,0.15944011,75263.0,75261.0,0.00993478]
["bitfinex","BTCUSD",1730948421168,0.15944011,75263.0,75262.0,0.00993478]
["bitfinex","BTCUSD",1730948421899,1.65944011,75263.0,75262.0,0.00993478]
["bitfinex","BTCUSD",1730948422110,1.66007491,75263.0,75262.0,0.00993478]
["bitfinex","BTCUSD",1730948422527,0.0006348,75257.0,75246.0,0.60171378]
["bitfinex","BTCUSD",1730948422750,0.0006348,75257.0,75255.0,0.1978931]
["bitfinex","BTCUSD",1730948422962,0.00519352,75259.0,75247.0,0.13224102]
["bitfinex","BTCUSD",1730948423172,0.00519352,75259.0,75248.0,0.1978931]
["bitfinex","BTCUSD",1730948424086,0.00455872,75259.0,75248.0,0.1978931]
["bitfinex","BTCUSD",1730948424497,0.00455872,75259.0,75247.0,0.13224102]
["bitfinex","BTCUSD",1730948425183,0.00433827,75259.0,75247.0,0.13224102]
["bitfinex","BTCUSD",1730948426301,0.1978931,75252.0,75247.0,0.13224102]
["bitfinex","BTCUSD",1730948426509,0.0006348,75255.0,75247.0,0.13224102]
["bitfinex","BTCUSD",1730948426715,0.00433827,75253.0,75246.0,0.60171378]
["bitfinex","BTCUSD",1730948426925,0.00497307,75253.0,75246.0,0.60171378]
["bitfinex","BTCUSD",1730948427339,0.0006348,75252.0,75246.0,0.60171378]
["bitfinex","BTCUSD",1730948427762,0.00433827,75253.0,75246.0,0.60171378]
["bitfinex","BTCUSD",1730948427763,0.00433827,75247.0,75246.0,0.60171378]
["bitfinex","BTCUSD",1730948427987,0.00433827,75247.0,75235.0,0.60171378]
["bitfinex","BTCUSD",1730948428198,0.0006348,75237.0,75236.0,0.79960688]
["bitfinex","BTCUSD",1730948428401,1.65985446,75237.0,75236.0,0.60171378]
["bitfinex","BTCUSD",1730948428583,1.73575446,75237.0,75236.0,0.60171378]
["bitfinex","BTCUSD",1730948429871,1.73575446,75237.0,75234.0,0.001504]
["bitfinex","BTCUSD",1730948429872,0.0006348,75235.0,75234.0,0.001504]
["bitfinex","BTCUSD",1730948430510,1.5006348,75235.0,75234.0,0.001504]
["bitfinex","BTCUSD",1730948432010,1.63721409,75235.0,75234.0,0.001504]
["bitfinex","BTCUSD",1730948432461,1.71177745,75235.0,75234.0,0.001504]
["bitfinex","BTCUSD",1730948432681,1.87513009,75235.0,75234.0,0.001504]
["bitfinex","BTCUSD",1730948432896,1.87513009,75235.0,75222.0,0.001504]
["bitfinex","BTCUSD",1730948432897,0.00497307,75223.0,75222.0,0.001504]
["bitfinex","BTCUSD",1730948433131,0.57577687,75223.0,75215.0,0.001504]
["bitfinex","BTCUSD",1730948433343,0.00497307,75219.0,75215.0,0.001504]
["bitfinex","BTCUSD",1730948433564,0.13721409,75219.0,75215.0,0.001504]
["bitfinex","BTCUSD",1730948433784,1.63721409,75219.0,75215.0,0.001504]
["bitfinex","BTCUSD",1730948434005,1.64949781,75219.0,75215.0,0.001504]
["bitfinex","BTCUSD",1730948434221,1.63721409,75219.0,75215.0,0.001504]
["bitfinex","BTCUSD",1730948434437,1.6487006,75219.0,75215.0,0.001504]
["bitfinex","BTCUSD",1730948434861,1.63641659,75219.0,75215.0,0.001504]
["bitfinex","BTCUSD",1730948435281,1.64141659,75219.0,75215.0,0.001504]
["bitfinex","BTCUSD",1730948436164,2.02854075,75219.0,75215.0,0.001504]
["bitfinex","BTCUSD",1730948436369,1.93606545,75219.0,75215.0,0.001504]
["bitfinex","BTCUSD",1730948436579,2.06901045,75219.0,75215.0,0.001504]
["bitfinex","BTCUSD",1730948436778,1.93606545,75219.0,75215.0,0.001504]
["bitfinex","BTCUSD",1730948437492,2.01405406,75219.0,75215.0,0.001504]
["bitfinex","BTCUSD",1730948437693,0.01917557,75211.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948437913,0.48428659,75211.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948438329,1.98428659,75211.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948439414,1.63641659,75211.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948440058,1.50354077,75211.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948440275,1.5,75211.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948440493,1e-08,75220.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948440697,0.1978931,75219.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948440931,1e-08,75220.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948441361,0.1978931,75222.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948441573,0.1,75223.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948441782,0.23224102,75223.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948441992,1.5,75221.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948442438,1.5,75221.0,75213.0,0.1978931]
["bitfinex","BTCUSD",1730948442675,1.5,75221.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948442853,1.5,75221.0,75211.0,0.1978931]
["bitfinex","BTCUSD",1730948444150,1.5,75221.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948446252,1.5,75221.0,75211.0,0.60171378]
["bitfinex","BTCUSD",1730948448209,0.1978931,75220.0,75211.0,0.60171378]
["bitfinex","BTCUSD",1730948448441,1.5,75221.0,75211.0,0.60171378]
["bitfinex","BTCUSD",1730948449281,0.23287,75212.0,75211.0,0.60171378]
["bitfinex","BTCUSD",1730948449711,0.36511102,75220.0,75211.0,0.60171378]
["bitfinex","BTCUSD",1730948449917,1.5,75212.0,75211.0,0.60171378]
["bitfinex","BTCUSD",1730948450818,1.5,75212.0,75211.0,0.60338178]
["bitfinex","BTCUSD",1730948452176,1.5,75212.0,75211.0,0.001668]
["bitfinex","BTCUSD",1730948456071,1.51233398,75212.0,75211.0,0.001668]
["bitfinex","BTCUSD",1730948456286,0.01233398,75212.0,75211.0,0.001668]
["bitfinex","BTCUSD",1730948456910,1.51233398,75212.0,75211.0,0.001668]
["bitfinex","BTCUSD",1730948459165,1.51236357,75212.0,75211.0,0.001668]
["bitfinex","BTCUSD",1730948460394,1.51236357,75212.0,75209.0,0.006668]
["bitfinex","BTCUSD",1730948460395,1.51236357,75212.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948460601,0.01236357,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948461221,0.42299769,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948461431,0.22510459,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948461853,1.72510459,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948462070,1.51236357,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948462275,1.5,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948467159,1.51237656,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948467802,1.5,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948468450,1.75524102,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948468863,1.76761911,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948469544,1.81711019,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948470390,1.79730593,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948471472,1.66506491,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948472107,1.54206491,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948472520,1.52968682,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948474201,1.53052082,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948475068,1.500834,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948475482,1.500834,75211.0,75210.0,0.06057732]
["bitfinex","BTCUSD",1730948475726,1.500834,75211.0,75210.0,0.08045091]
["bitfinex","BTCUSD",1730948475940,1.500834,75211.0,75210.0,0.68216469]
["bitfinex","BTCUSD",1730948476158,1.500834,75211.0,75210.0,0.70208426]
["bitfinex","BTCUSD",1730948476369,1.500834,75211.0,75210.0,0.60267034]
["bitfinex","BTCUSD",1730948476784,1.500834,75211.0,75210.0,0.68221126]
["bitfinex","BTCUSD",1730948477247,1.500834,75211.0,75210.0,0.60267034]
["bitfinex","BTCUSD",1730948477469,1.500834,75211.0,75210.0,0.66232938]
["bitfinex","BTCUSD",1730948477704,1.65602291,75211.0,75210.0,0.64245413]
["bitfinex","BTCUSD",1730948477909,1.65577694,75211.0,75210.0,0.60267034]
["bitfinex","BTCUSD",1730948478566,1.65554186,75211.0,75210.0,0.60267034]
["bitfinex","BTCUSD",1730948479194,1.65530678,75211.0,75210.0,0.60267034]
["bitfinex","BTCUSD",1730948479809,1.50011787,75211.0,75210.0,0.60267034]
["bitfinex","BTCUSD",1730948480225,1.49988279,75211.0,75210.0,0.60267034]
["bitfinex","BTCUSD",1730948481781,1.49988279,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948482888,1.49988279,75211.0,75210.0,0.06063594]
["bitfinex","BTCUSD",1730948483310,1.49988279,75211.0,75210.0,0.13319758]
["bitfinex","BTCUSD",1730948483568,0.000834,75211.0,75210.0,0.21277059]
["bitfinex","BTCUSD",1730948483771,0.000834,75211.0,75210.0,0.13319758]
["bitfinex","BTCUSD",1730948484025,0.000834,75211.0,75210.0,0.13585637]
["bitfinex","BTCUSD",1730948484272,0.000834,75211.0,75210.0,0.14085613]
["bitfinex","BTCUSD",1730948484488,0.000834,75211.0,75210.0,0.25085613]
["bitfinex","BTCUSD",1730948484489,0.00059892,75211.0,75210.0,0.25085613]
["bitfinex","BTCUSD",1730948484712,0.00059892,75211.0,75210.0,0.99801136]
["bitfinex","BTCUSD",1730948484927,0.00036384,75211.0,75210.0,0.99801136]
["bitfinex","BTCUSD",1730948485443,0.00036384,75211.0,75210.0,0.99301136]
["bitfinex","BTCUSD",1730948485640,0.00036384,75211.0,75210.0,1.24957524]
["bitfinex","BTCUSD",1730948485861,0.00036384,75211.0,75210.0,1.15520026]
["bitfinex","BTCUSD",1730948486284,0.00036384,75211.0,75210.0,1.15320027]
["bitfinex","BTCUSD",1730948488968,0.00036384,75211.0,75210.0,1.16399785]
["bitfinex","BTCUSD",1730948489580,0.00036384,75211.0,75210.0,1.15735318]
["bitfinex","BTCUSD",1730948490002,0.00036384,75211.0,75210.0,1.1163475]
["bitfinex","BTCUSD",1730948490210,0.00036384,75211.0,75210.0,1.00216427]
["bitfinex","BTCUSD",1730948490422,0.00036384,75211.0,75210.0,0.96416427]
["bitfinex","BTCUSD",1730948490663,0.00036384,75211.0,75210.0,0.99632141]
["bitfinex","BTCUSD",1730948490868,0.00012876,75211.0,75210.0,0.91686427]
["bitfinex","BTCUSD",1730948491326,1.50072768,75221.0,75211.0,0.005]
["bitfinex","BTCUSD",1730948491544,1.50072768,75221.0,75213.0,0.03972615]
["bitfinex","BTCUSD",1730948491789,1.50072768,75221.0,75214.0,0.00415291]
["bitfinex","BTCUSD",1730948492001,1.50072768,75221.0,75215.0,0.00415291]
["bitfinex","BTCUSD",1730948492205,1.50072768,75221.0,75215.0,0.00415355]
["bitfinex","BTCUSD",1730948492642,1.50072768,75221.0,75216.0,0.00415355]
["bitfinex","BTCUSD",1730948492830,1.50072768,75221.0,75217.0,0.00415355]
["bitfinex","BTCUSD",1730948493033,1.50072768,75221.0,75218.0,0.00415355]
["bitfinex","BTCUSD",1730948493243,1.50072768,75221.0,75219.0,0.00415355]
["bitfinex","BTCUSD",1730948493428,1.50072768,75221.0,75214.0,0.00415355]
["bitfinex","BTCUSD",1730948493630,1.50072768,75221.0,75215.0,0.00415355]
["bitfinex","BTCUSD",1730948493842,1.50072768,75221.0,75216.0,0.00415355]
["bitfinex","BTCUSD",1730948494039,1.50072768,75221.0,75217.0,0.00415355]
["bitfinex","BTCUSD",1730948494255,1.50072768,75221.0,75218.0,0.00415355]
["bitfinex","BTCUSD",1730948494472,1.5006612,75221.0,75219.0,0.00415355]
["bitfinex","BTCUSD",1730948494675,1.5006612,75221.0,75220.0,0.00415355]
["bitfinex","BTCUSD",1730948494891,1.5006612,75221.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948494892,1.5006612,75221.0,75211.0,0.00415355]
["bitfinex","BTCUSD",1730948495130,1.5006612,75221.0,75212.0,0.20204665]
["bitfinex","BTCUSD",1730948495329,1.5006612,75221.0,75213.0,0.00415355]
["bitfinex","BTCUSD",1730948495538,0.1291,75220.0,75211.0,0.00415355]
["bitfinex","BTCUSD",1730948495748,0.1291,75220.0,75212.0,0.00415355]
["bitfinex","BTCUSD",1730948495956,0.1291,75220.0,75213.0,0.00415355]
["bitfinex","BTCUSD",1730948496162,0.1291,75220.0,75211.0,0.00415355]
["bitfinex","BTCUSD",1730948496395,0.1291,75220.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948496396,0.1291,75220.0,75212.0,0.00415355]
["bitfinex","BTCUSD",1730948496597,0.1291,75220.0,75213.0,0.00415355]
["bitfinex","BTCUSD",1730948496809,0.1291,75220.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948496810,0.1291,75220.0,75214.0,0.00415355]
["bitfinex","BTCUSD",1730948497034,0.15518891,75215.0,75211.0,0.00415355]
["bitfinex","BTCUSD",1730948497242,0.15518891,75215.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948497453,1.5,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948497686,1.63224102,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948497889,1.67924102,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948498565,1.85644102,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948498990,1.88720068,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948499209,1.89220068,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948503177,1.88720068,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948503380,1.89220068,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948507267,2.03515968,75211.0,75210.0,0.00095656]
["bitfinex","BTCUSD",1730948507897,0.115,75203.0,75184.0,0.001504]
["bitfinex","BTCUSD",1730948508098,0.15518891,75185.0,75184.0,0.001504]
["bitfinex","BTCUSD",1730948508506,1.65518891,75185.0,75184.0,0.001504]
["bitfinex","BTCUSD",1730948512626,1.68495366,75185.0,75184.0,0.001504]
["bitfinex","BTCUSD",1730948513678,1.68495366,75185.0,75175.0,0.59982178]
["bitfinex","BTCUSD",1730948513883,0.18495366,75185.0,75176.0,0.1978931]
["bitfinex","BTCUSD",1730948514333,1.5,75177.0,75175.0,0.59982178]
["bitfinex","BTCUSD",1730948517303,1.5,75177.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948519904,0.15518891,75176.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948520346,1.5,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948521658,0.15518891,75182.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948521876,0.1978931,75180.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948522083,0.15518891,75177.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948522300,0.13224102,75176.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948522512,0.0758,75175.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948522729,0.20804102,75175.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948522928,1.5,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948525276,1.49,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948525717,1.62224102,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948528458,1.49,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948533248,1.62224102,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948534055,1.49,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948535129,1.49,75174.0,75173.0,0.01144319]
["bitfinex","BTCUSD",1730948536484,1.49,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948536797,1.49,75174.0,75173.0,0.01144991]
["bitfinex","BTCUSD",1730948543981,1.490835,75174.0,75173.0,0.01144991]
["bitfinex","BTCUSD",1730948544188,1.490835,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948544391,1.52040852,75174.0,75173.0,0.01146216]
["bitfinex","BTCUSD",1730948545024,1.490835,75174.0,75173.0,0.01146216]
["bitfinex","BTCUSD",1730948546946,1.490835,75174.0,75173.0,0.01146437]
["bitfinex","BTCUSD",1730948547556,1.490835,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948547764,1.490835,75174.0,75173.0,0.01146519]
["bitfinex","BTCUSD",1730948547972,1.490835,75174.0,75173.0,0.01146509]
["bitfinex","BTCUSD",1730948551588,1.52513494,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948551829,1.490835,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948554691,1.62307602,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948560593,1.490835,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948578862,1.490835,75174.0,75173.0,0.076804]
["bitfinex","BTCUSD",1730948580512,1.490835,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948581505,1.521335,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948584599,1.521335,75174.0,75173.0,0.20714502]
["bitfinex","BTCUSD",1730948584840,0.031335,75174.0,75173.0,0.28444502]
["bitfinex","BTCUSD",1730948585079,0.031335,75174.0,75173.0,0.39444502]
["bitfinex","BTCUSD",1730948585314,0.00199623,75185.0,75184.0,0.028]
["bitfinex","BTCUSD",1730948585525,0.00199623,75185.0,75184.0,0.5570529]
["bitfinex","BTCUSD",1730948585749,0.1978931,75200.0,75198.0,0.005]
["bitfinex","BTCUSD",1730948585957,0.1978931,75200.0,75199.0,0.15939634]
["bitfinex","BTCUSD",1730948586164,0.1978931,75200.0,75199.0,0.16604303]
["bitfinex","BTCUSD",1730948586377,0.000834,75211.0,75199.0,0.16604303]
["bitfinex","BTCUSD",1730948586589,0.1978931,75204.0,75200.0,0.05054889]
["bitfinex","BTCUSD",1730948586807,0.1978931,75204.0,75201.0,0.01080201]
["bitfinex","BTCUSD",1730948587014,0.000834,75211.0,75200.0,0.03974688]
["bitfinex","BTCUSD",1730948587236,0.000834,75211.0,75202.0,0.00415446]
["bitfinex","BTCUSD",1730948587447,0.000834,75211.0,75201.0,0.00415446]
["bitfinex","BTCUSD",1730948587687,0.000834,75211.0,75202.0,0.00415446]
["bitfinex","BTCUSD",1730948587891,0.000834,75211.0,75203.0,0.00415446]
["bitfinex","BTCUSD",1730948588095,0.000834,75211.0,75204.0,0.00415446]
["bitfinex","BTCUSD",1730948588309,0.000834,75211.0,75205.0,0.00415446]
["bitfinex","BTCUSD",1730948588514,0.000834,75211.0,75206.0,0.00415446]
["bitfinex","BTCUSD",1730948588717,0.000834,75211.0,75199.0,0.00415446]
["bitfinex","BTCUSD",1730948588934,0.000834,75211.0,75200.0,0.35728858]
["bitfinex","BTCUSD",1730948589147,0.000834,75211.0,75201.0,0.00415446]
["bitfinex","BTCUSD",1730948589357,0.000834,75211.0,75202.0,0.00681363]
["bitfinex","BTCUSD",1730948589591,0.000834,75211.0,75204.0,0.0763]
["bitfinex","BTCUSD",1730948589851,0.000834,75211.0,75208.0,0.023]
["bitfinex","BTCUSD",1730948590065,0.000834,75211.0,75209.0,0.13905433]
["bitfinex","BTCUSD",1730948590557,0.000834,75211.0,75209.0,0.13224102]
["bitfinex","BTCUSD",1730948590788,0.000834,75211.0,75210.0,0.00415364]
["bitfinex","BTCUSD",1730948591006,0.000834,75211.0,75210.0,0.13639466]
["bitfinex","BTCUSD",1730948591232,0.000834,75211.0,75210.0,0.15939466]
["bitfinex","BTCUSD",1730948592207,0.000834,75211.0,75210.0,0.16205344]
["bitfinex","BTCUSD",1730948592654,0.000834,75211.0,75210.0,0.16705344]
["bitfinex","BTCUSD",1730948592874,0.000834,75211.0,75210.0,0.16439466]
["bitfinex","BTCUSD",1730948593128,0.000834,75211.0,75210.0,0.1946856]
["bitfinex","BTCUSD",1730948593819,0.000834,75211.0,75210.0,0.18968566]
["bitfinex","BTCUSD",1730948594253,0.000834,75211.0,75210.0,0.16668566]
["bitfinex","BTCUSD",1730948594477,0.000834,75211.0,75210.0,0.76045374]
["bitfinex","BTCUSD",1730948596343,0.000834,75211.0,75210.0,0.78845374]
["bitfinex","BTCUSD",1730948596811,0.0006612,75221.0,75211.0,0.028]
["bitfinex","BTCUSD",1730948597087,0.0006612,75221.0,75213.0,0.023]
["bitfinex","BTCUSD",1730948597340,0.0006612,75221.0,75214.0,0.13224102]
["bitfinex","BTCUSD",1730948597575,0.0006612,75221.0,75220.0,0.005]
["bitfinex","BTCUSD",1730948597819,0.000834,75235.0,75220.0,0.005]
["bitfinex","BTCUSD",1730948597820,0.1978931,75231.0,75224.0,0.005]
["bitfinex","BTCUSD",1730948598044,0.1978931,75231.0,75225.0,0.15524102]
["bitfinex","BTCUSD",1730948598290,0.1978931,75231.0,75226.0,0.00415351]
["bitfinex","BTCUSD",1730948598513,0.1978931,75231.0,75225.0,0.00830649]
["bitfinex","BTCUSD",1730948598514,0.000834,75235.0,75227.0,0.01079913]
["bitfinex","BTCUSD",1730948598742,0.000834,75235.0,75228.0,0.00415351]
["bitfinex","BTCUSD",1730948598993,0.000834,75235.0,75220.0,0.59792178]
["bitfinex","BTCUSD",1730948598994,0.000834,75235.0,75229.0,0.00415351]
["bitfinex","BTCUSD",1730948599239,0.000834,75235.0,75230.0,0.00415351]
["bitfinex","BTCUSD",1730948599495,0.000834,75235.0,75231.0,0.00415351]
["bitfinex","BTCUSD",1730948599710,0.000834,75235.0,75232.0,0.00415351]
["bitfinex","BTCUSD",1730948599939,0.000834,75235.0,75233.0,0.00415351]
["bitfinex","BTCUSD",1730948600187,0.000834,75235.0,75234.0,0.00415351]
["bitfinex","BTCUSD",1730948601536,0.000834,75235.0,75234.0,0.00415283]
["bitfinex","BTCUSD",1730948601758,0.000834,75235.0,75224.0,0.023]
["bitfinex","BTCUSD",1730948602009,0.000834,75235.0,75234.0,0.01079729]
["bitfinex","BTCUSD",1730948603728,0.129634,75235.0,75234.0,0.01079729]
["bitfinex","BTCUSD",1730948604821,0.129634,75235.0,75234.0,0.0191029]
["bitfinex","BTCUSD",1730948605238,0.000834,75235.0,75234.0,0.0191029]
["bitfinex","BTCUSD",1730948606348,1.5,75238.0,75234.0,0.0191029]
["bitfinex","BTCUSD",1730948606560,1.5,75238.0,75235.0,0.02390939]
["bitfinex","BTCUSD",1730948606783,1.5,75238.0,75236.0,0.0191029]
["bitfinex","BTCUSD",1730948607006,1.5,75238.0,75237.0,0.0191029]
["bitfinex","BTCUSD",1730948607221,1.5,75238.0,75237.0,0.7722657]
["bitfinex","BTCUSD",1730948607879,0.1978931,75246.0,75238.0,0.023]
["bitfinex","BTCUSD",1730948608111,0.1978931,75246.0,75239.0,0.0191029]
["bitfinex","BTCUSD",1730948608336,1.5,75245.0,75239.0,0.0191029]
["bitfinex","BTCUSD",1730948608593,1.5,75245.0,75240.0,0.0191029]
["bitfinex","BTCUSD",1730948608828,1.5,75245.0,75241.0,0.0191029]
["bitfinex","BTCUSD",1730948609040,1.5,75245.0,75242.0,0.0191029]
["bitfinex","BTCUSD",1730948609254,1.5,75245.0,75243.0,0.0191029]
["bitfinex","BTCUSD",1730948609468,1.5,75245.0,75244.0,0.0191029]
["bitfinex","BTCUSD",1730948610351,1.5812,75245.0,75244.0,0.0191029]
["bitfinex","BTCUSD",1730948611812,1.582033,75245.0,75244.0,0.0191029]
["bitfinex","BTCUSD",1730948612885,0.082033,75245.0,75244.0,0.01910166]
["bitfinex","BTCUSD",1730948613941,1.582033,75245.0,75244.0,0.01910166]
["bitfinex","BTCUSD",1730948615441,1.500833,75245.0,75244.0,0.01910166]
["bitfinex","BTCUSD",1730948615866,1.500833,75245.0,75244.0,0.0290194]
["bitfinex","BTCUSD",1730948616079,1.500833,75245.0,75244.0,0.04483622]
["bitfinex","BTCUSD",1730948616380,1.500833,75245.0,75244.0,0.0290194]
["bitfinex","BTCUSD",1730948616594,1.500833,75245.0,75244.0,0.04483597]
["bitfinex","BTCUSD",1730948617012,1.500833,75245.0,75244.0,0.05729985]
["bitfinex","BTCUSD",1730948618049,1.500833,75245.0,75244.0,0.04483597]
["bitfinex","BTCUSD",1730948619348,1.500833,75245.0,75244.0,0.05729985]
["bitfinex","BTCUSD",1730948619565,1.87477402,75245.0,75244.0,0.04483597]
["bitfinex","BTCUSD",1730948619782,2.00967302,75245.0,75244.0,0.02901915]
["bitfinex","BTCUSD",1730948620062,2.00967302,75245.0,75244.0,0.01910141]
["bitfinex","BTCUSD",1730948620063,2.29721274,75245.0,75244.0,0.01910141]
["bitfinex","BTCUSD",1730948620283,0.1267,75229.0,75224.0,0.01590623]
["bitfinex","BTCUSD",1730948620496,0.1267,75229.0,75228.0,0.1978931]
["bitfinex","BTCUSD",1730948620716,0.15529695,75227.0,75214.0,0.59792178]
["bitfinex","BTCUSD",1730948620929,0.15529695,75227.0,75221.0,0.1978931]
["bitfinex","BTCUSD",1730948621140,0.15529695,75227.0,75215.0,0.02584705]
["bitfinex","BTCUSD",1730948621351,0.15529695,75227.0,75214.0,0.59792178]
["bitfinex","BTCUSD",1730948621352,0.15529695,75227.0,75216.0,0.02584705]
["bitfinex","BTCUSD",1730948621557,0.15529695,75227.0,75217.0,0.02584705]
["bitfinex","BTCUSD",1730948621767,0.15529695,75227.0,75218.0,0.02584705]
["bitfinex","BTCUSD",1730948621973,0.15529695,75227.0,75219.0,0.02584705]
["bitfinex","BTCUSD",1730948622204,0.15529695,75227.0,75225.0,0.0048434]
["bitfinex","BTCUSD",1730948622423,0.15529695,75227.0,75226.0,0.00994117]
["bitfinex","BTCUSD",1730948622424,0.16029695,75227.0,75226.0,0.00994117]
["bitfinex","BTCUSD",1730948622706,0.16029695,75227.0,75220.0,0.0048434]
["bitfinex","BTCUSD",1730948623136,0.16029695,75227.0,75221.0,0.00993892]
["bitfinex","BTCUSD",1730948623363,0.16029695,75227.0,75222.0,0.00993892]
["bitfinex","BTCUSD",1730948623776,0.16029695,75227.0,75218.0,0.0048434]
["bitfinex","BTCUSD",1730948624034,0.16029695,75227.0,75219.0,0.00993426]
["bitfinex","BTCUSD",1730948624244,0.15529695,75221.0,75220.0,0.00993426]
["bitfinex","BTCUSD",1730948624448,0.15529695,75221.0,75215.0,0.0048434]
["bitfinex","BTCUSD",1730948624656,0.15529695,75221.0,75213.0,0.001666]
["bitfinex","BTCUSD",1730948624877,1.5,75220.0,75216.0,0.00993036]
["bitfinex","BTCUSD",1730948625106,1.5,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948626940,1.76474102,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948629009,1.79527436,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948630994,1.65803334,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948631246,1.5465,75220.0,75219.0,0.00831313]
["bitfinex","BTCUSD",1730948631441,1.5465,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948631877,1.5,75220.0,75219.0,0.00831292]
["bitfinex","BTCUSD",1730948632306,1.5,75220.0,75219.0,0.01246714]
["bitfinex","BTCUSD",1730948633254,1.79484102,75220.0,75219.0,0.00582022]
["bitfinex","BTCUSD",1730948633463,1.87474102,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948634227,2.00898379,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948634433,1.87474102,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948634650,2.00768402,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948634854,1.87474102,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948637597,2.03003797,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948638682,2.03203797,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948638890,2.03003797,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948639091,2.16228074,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948639528,2.03003797,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948640630,1.7275,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948640884,1.6275,75220.0,75219.0,0.00582034]
["bitfinex","BTCUSD",1730948641301,1.6275,75220.0,75219.0,0.0207756]
["bitfinex","BTCUSD",1730948641717,1.6275,75220.0,75219.0,0.01246718]
["bitfinex","BTCUSD",1730948642163,1.6275,75220.0,75219.0,0.01246692]
["bitfinex","BTCUSD",1730948643452,1.5,75220.0,75219.0,0.02077533]
["bitfinex","BTCUSD",1730948643674,1.5,75220.0,75219.0,0.01246692]
["bitfinex","BTCUSD",1730948643892,1.5,75220.0,75219.0,0.02077525]
["bitfinex","BTCUSD",1730948644109,1.5,75220.0,75219.0,0.09897525]
["bitfinex","BTCUSD",1730948644322,0.1978931,75239.0,75220.0,0.023]
["bitfinex","BTCUSD",1730948644532,0.1978931,75230.0,75222.0,0.023]
["bitfinex","BTCUSD",1730948644750,1.5,75229.0,75227.0,0.00472532]
["bitfinex","BTCUSD",1730948644954,0.1978931,75239.0,75228.0,0.01910925]
["bitfinex","BTCUSD",1730948645157,0.1978931,75239.0,75232.0,0.00473117]
["bitfinex","BTCUSD",1730948645371,0.1978931,75239.0,75233.0,0.02384042]
["bitfinex","BTCUSD",1730948645581,1.5,75238.0,75234.0,0.01910925]
["bitfinex","BTCUSD",1730948645797,1.5,75238.0,75231.0,0.59792178]
["bitfinex","BTCUSD",1730948646038,1.5,75238.0,75235.0,0.00415295]
["bitfinex","BTCUSD",1730948646039,0.01,75236.0,75235.0,0.00415295]
["bitfinex","BTCUSD",1730948646250,0.005,75228.0,75219.0,0.00638975]
["bitfinex","BTCUSD",1730948646465,0.15529695,75222.0,75220.0,0.01910785]
["bitfinex","BTCUSD",1730948646677,1.5,75221.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948646887,1.5,75221.0,75220.0,0.0083077]
["bitfinex","BTCUSD",1730948647325,1.5,75221.0,75220.0,0.01910755]
["bitfinex","BTCUSD",1730948651949,1.76034102,75221.0,75220.0,0.01910755]
["bitfinex","BTCUSD",1730948652152,1.90815061,75221.0,75220.0,0.01079985]
["bitfinex","BTCUSD",1730948652360,0.117,75220.0,75219.0,0.001666]
["bitfinex","BTCUSD",1730948652561,0.117,75220.0,75213.0,0.001666]
["bitfinex","BTCUSD",1730948652562,0.77229695,75214.0,75213.0,0.001666]
["bitfinex","BTCUSD",1730948652760,0.90453797,75214.0,75213.0,0.001666]
["bitfinex","BTCUSD",1730948652962,0.52049097,75214.0,75213.0,0.001666]
["bitfinex","BTCUSD",1730948653072,2.02049097,75214.0,75213.0,0.001666]
["bitfinex","BTCUSD",1730948653479,2.02049097,75214.0,75195.0,0.00831083]
["bitfinex","BTCUSD",1730948653480,0.1,75206.0,75195.0,0.00831083]
["bitfinex","BTCUSD",1730948653701,0.1,75195.0,75189.0,0.0047371]
["bitfinex","BTCUSD",1730948653902,0.1,75195.0,75163.0,0.17969381]
["bitfinex","BTCUSD",1730948653903,0.1,75190.0,75183.0,0.0047371]
["bitfinex","BTCUSD",1730948654112,0.1,75190.0,75184.0,0.01496077]
["bitfinex","BTCUSD",1730948654311,1.5,75185.0,75172.0,0.0047371]
["bitfinex","BTCUSD",1730948654512,1.5,75185.0,75174.0,0.01496245]
["bitfinex","BTCUSD",1730948654723,1.5,75185.0,75171.0,0.0062411]
["bitfinex","BTCUSD",1730948654724,0.005,75183.0,75175.0,0.01496245]
["bitfinex","BTCUSD",1730948654958,0.005,75183.0,75176.0,0.01496245]
["bitfinex","BTCUSD",1730948655161,0.005,75183.0,75177.0,0.01496245]
["bitfinex","BTCUSD",1730948655354,0.005,75183.0,75178.0,0.01496245]
["bitfinex","BTCUSD",1730948655559,0.005,75183.0,75171.0,0.0062411]
["bitfinex","BTCUSD",1730948655560,0.005,75183.0,75179.0,0.01496245]
["bitfinex","BTCUSD",1730948655789,0.005,75183.0,75171.0,0.0062411]
["bitfinex","BTCUSD",1730948655790,0.005,75183.0,75180.0,0.00664998]
["bitfinex","BTCUSD",1730948655961,0.005,75183.0,75181.0,0.00664998]
["bitfinex","BTCUSD",1730948656179,0.005,75183.0,75182.0,0.00664998]
["bitfinex","BTCUSD",1730948657200,0.005,75183.0,75171.0,0.001504]
["bitfinex","BTCUSD",1730948657402,0.005,75183.0,75182.0,0.0066501]
["bitfinex","BTCUSD",1730948657815,0.005,75183.0,75182.0,0.00665006]
["bitfinex","BTCUSD",1730948658427,0.13724102,75183.0,75182.0,0.00665006]
["bitfinex","BTCUSD",1730948658861,0.005,75180.0,75172.0,0.00831289]
["bitfinex","BTCUSD",1730948659063,0.005,75180.0,75174.0,0.00665062]
["bitfinex","BTCUSD",1730948659064,0.28753797,75179.0,75174.0,0.00665062]
["bitfinex","BTCUSD",1730948659278,0.28753797,75179.0,75175.0,0.00665062]
["bitfinex","BTCUSD",1730948659485,0.28753797,75179.0,75176.0,0.00665062]
["bitfinex","BTCUSD",1730948659690,0.36773797,75179.0,75171.0,0.001504]
["bitfinex","BTCUSD",1730948659895,0.37273797,75179.0,75174.0,0.00665081]
["bitfinex","BTCUSD",1730948660107,0.37273797,75179.0,75171.0,0.001504]
["bitfinex","BTCUSD",1730948660309,0.37273797,75179.0,75174.0,0.00665078]
["bitfinex","BTCUSD",1730948660528,1.5,75178.0,75171.0,0.001504]
["bitfinex","BTCUSD",1730948660735,0.13224102,75177.0,75174.0,0.00665081]
["bitfinex","BTCUSD",1730948660941,0.13224102,75177.0,75171.0,0.001504]
["bitfinex","BTCUSD",1730948660942,0.005,75176.0,75171.0,0.001504]
["bitfinex","BTCUSD",1730948661147,0.0852,75179.0,75171.0,0.001504]
["bitfinex","BTCUSD",1730948661357,1.5,75175.0,75174.0,0.00665093]
["bitfinex","BTCUSD",1730948661574,1.5,75175.0,75171.0,0.001504]
["bitfinex","BTCUSD",1730948663647,1.5,75175.0,75174.0,0.00665045]
["bitfinex","BTCUSD",1730948664255,1.5,75175.0,75171.0,0.001504]
["bitfinex","BTCUSD",1730948664466,1.5,75175.0,75174.0,0.00415656]
["bitfinex","BTCUSD",1730948664672,1.5,75175.0,75174.0,0.00415655]
["bitfinex","BTCUSD",1730948665313,1.5,75175.0,75174.0,0.00415656]
["bitfinex","BTCUSD",1730948665736,1.63224277,75175.0,75174.0,0.00415656]
["bitfinex","BTCUSD",1730948665960,1.78753797,75175.0,75174.0,0.00415656]
["bitfinex","BTCUSD",1730948666437,1.63224102,75175.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948666647,0.13224102,75174.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948667263,1.5,75175.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948675610,1.5,75175.0,75174.0,0.0041566]
["bitfinex","BTCUSD",1730948675825,0.1,75187.0,75174.0,0.0041566]
["bitfinex","BTCUSD",1730948676019,0.1,75187.0,75173.0,0.001504]
["bitfinex","BTCUSD",1730948676020,0.1,75187.0,75175.0,0.0041566]
["bitfinex","BTCUSD",1730948676224,0.1,75187.0,75169.0,0.02965017]
["bitfinex","BTCUSD",1730948676446,1.5,75183.0,75170.0,0.00665017]
["bitfinex","BTCUSD",1730948676646,1.5,75183.0,75169.0,0.15524102]
["bitfinex","BTCUSD",1730948676881,1.5,75183.0,75169.0,0.1618907]
["bitfinex","BTCUSD",1730948677083,1.5,75183.0,75170.0,0.00664968]
["bitfinex","BTCUSD",1730948677296,1.5,75183.0,75178.0,0.15529695]
["bitfinex","BTCUSD",1730948677513,0.1978931,75182.0,75179.0,0.75981248]
["bitfinex","BTCUSD",1730948677719,1.5,75183.0,75180.0,0.00664968]
["bitfinex","BTCUSD",1730948677968,1.5,75183.0,75181.0,0.00664968]
["bitfinex","BTCUSD",1730948678205,1.5,75183.0,75179.0,0.7531628]
["bitfinex","BTCUSD",1730948678206,1.5,75183.0,75182.0,0.00664968]
["bitfinex","BTCUSD",1730948680928,0.23539695,75191.0,75182.0,0.00664968]
["bitfinex","BTCUSD",1730948681141,0.23539695,75191.0,75183.0,0.00664968]
["bitfinex","BTCUSD",1730948681428,0.23539695,75191.0,75184.0,0.00664968]
["bitfinex","BTCUSD",1730948681641,0.23539695,75191.0,75185.0,0.00664968]
["bitfinex","BTCUSD",1730948681845,0.23539695,75191.0,75186.0,0.00664968]
["bitfinex","BTCUSD",1730948682052,0.23539695,75191.0,75187.0,0.00664968]
["bitfinex","BTCUSD",1730948682254,0.23539695,75191.0,75188.0,0.00664968]
["bitfinex","BTCUSD",1730948682460,0.23539695,75191.0,75189.0,0.00664968]
["bitfinex","BTCUSD",1730948682675,0.23539695,75191.0,75171.0,0.59792178]
["bitfinex","BTCUSD",1730948682898,0.23539695,75191.0,75176.0,0.1978931]
["bitfinex","BTCUSD",1730948682899,1.5,75183.0,75176.0,0.1978931]
["bitfinex","BTCUSD",1730948683100,1.5,75183.0,75177.0,0.00664915]
["bitfinex","BTCUSD",1730948683309,1.5,75183.0,75178.0,0.00664915]
["bitfinex","BTCUSD",1730948683516,1.5,75183.0,75179.0,0.00664915]
["bitfinex","BTCUSD",1730948683716,1.5,75183.0,75173.0,0.001666]
["bitfinex","BTCUSD",1730948683717,1.5,75183.0,75180.0,0.00664915]
["bitfinex","BTCUSD",1730948683926,1.5,75183.0,75181.0,0.00664915]
["bitfinex","BTCUSD",1730948684137,1.5,75183.0,75181.0,0.00664935]
["bitfinex","BTCUSD",1730948684308,1.5,75183.0,75182.0,0.00664935]
["bitfinex","BTCUSD",1730948684523,1.5,75183.0,75173.0,0.001666]
["bitfinex","BTCUSD",1730948686145,1.5,75183.0,75173.0,0.59958778]
["bitfinex","BTCUSD",1730948687608,1.5,75183.0,75174.0,0.00664933]
["bitfinex","BTCUSD",1730948687824,1.5,75183.0,75175.0,0.00664933]
["bitfinex","BTCUSD",1730948688041,1.5,75183.0,75175.0,0.00664937]
["bitfinex","BTCUSD",1730948688253,1.5,75183.0,75176.0,0.01080523]
["bitfinex","BTCUSD",1730948688457,1.5,75183.0,75177.0,0.01080523]
["bitfinex","BTCUSD",1730948688662,1.5,75183.0,75178.0,0.01080523]
["bitfinex","BTCUSD",1730948688860,1.5,75183.0,75179.0,0.01080523]
["bitfinex","BTCUSD",1730948689126,1.5,75183.0,75180.0,0.01080523]
["bitfinex","BTCUSD",1730948689312,1.5,75183.0,75181.0,0.01080523]
["bitfinex","BTCUSD",1730948689556,1.5,75183.0,75182.0,0.01080523]
["bitfinex","BTCUSD",1730948691855,1.5,75183.0,75182.0,0.01080573]
["bitfinex","BTCUSD",1730948692065,1.65529695,75183.0,75182.0,0.01080573]
["bitfinex","BTCUSD",1730948692703,1.5,75183.0,75182.0,0.00415605]
["bitfinex","BTCUSD",1730948693537,1.5,75183.0,75182.0,0.01080603]
["bitfinex","BTCUSD",1730948693717,1.5,75183.0,75182.0,0.00415605]
["bitfinex","BTCUSD",1730948694201,1.500833,75183.0,75182.0,0.00415605]
["bitfinex","BTCUSD",1730948695242,1.500833,75183.0,75173.0,0.001666]
["bitfinex","BTCUSD",1730948695459,1.500833,75183.0,75179.0,0.00994568]
["bitfinex","BTCUSD",1730948695702,1.500833,75183.0,75180.0,0.02075172]
["bitfinex","BTCUSD",1730948695926,1.500833,75183.0,75181.0,0.00415617]
["bitfinex","BTCUSD",1730948696166,1.500833,75183.0,75182.0,0.0108059]
["bitfinex","BTCUSD",1730948696395,1.500833,75183.0,75182.0,0.00415617]
["bitfinex","BTCUSD",1730948696396,0.000833,75183.0,75182.0,0.00415617]
["bitfinex","BTCUSD",1730948696820,0.000833,75183.0,75175.0,0.00994711]
["bitfinex","BTCUSD",1730948696835,0.005,75181.0,75175.0,0.00994711]
["bitfinex","BTCUSD",1730948697078,0.15529695,75176.0,75173.0,0.001666]
["bitfinex","BTCUSD",1730948697718,0.13724102,75180.0,75173.0,0.001666]
["bitfinex","BTCUSD",1730948697719,1.5,75174.0,75173.0,0.001666]
["bitfinex","BTCUSD",1730948700249,1.75724102,75174.0,75173.0,0.001666]
["bitfinex","BTCUSD",1730948701676,1.78799591,75174.0,75173.0,0.001666]
["bitfinex","BTCUSD",1730948703977,1.88799591,75174.0,75173.0,0.001666]
["bitfinex","BTCUSD",1730948706006,1.88799591,75174.0,75155.0,0.03969292]
["bitfinex","BTCUSD",1730948706007,0.0806,75152.0,75147.0,0.03969292]
["bitfinex","BTCUSD",1730948706251,0.30109695,75151.0,75143.0,0.08088985]
["bitfinex","BTCUSD",1730948706499,0.30609695,75151.0,75143.0,0.001504]
["bitfinex","BTCUSD",1730948706748,1.80609695,75151.0,75143.0,0.001504]
["bitfinex","BTCUSD",1730948707483,1.6458,75151.0,75143.0,0.001504]
["bitfinex","BTCUSD",1730948709518,1.64779689,75151.0,75143.0,0.001504]
["bitfinex","BTCUSD",1730948709736,1.80309384,75151.0,75143.0,0.001504]
["bitfinex","BTCUSD",1730948711263,1.83399043,75151.0,75143.0,0.001504]
["bitfinex","BTCUSD",1730948711485,1.67869348,75151.0,75143.0,0.001504]
["bitfinex","BTCUSD",1730948713531,1.94317727,75151.0,75143.0,0.001504]
["bitfinex","BTCUSD",1730948714217,1.8109345,75151.0,75143.0,0.001504]
["bitfinex","BTCUSD",1730948717266,1.7651345,75151.0,75143.0,0.001504]
["bitfinex","BTCUSD",1730948717903,2.19179645,75151.0,75143.0,0.001504]
["bitfinex","BTCUSD",1730948718317,2.19179645,75151.0,75150.0,0.001936]
["bitfinex","BTCUSD",1730948718554,2.19379645,75151.0,75150.0,0.001936]
["bitfinex","BTCUSD",1730948718770,2.32403922,75151.0,75150.0,0.001936]
["bitfinex","BTCUSD",1730948718994,2.32403922,75151.0,75106.0,0.001504]
["bitfinex","BTCUSD",1730948718995,0.005,75117.0,75106.0,0.001504]
["bitfinex","BTCUSD",1730948719265,0.51303495,75110.0,75106.0,0.001504]
["bitfinex","BTCUSD",1730948719499,0.143141,75108.0,75106.0,0.001504]
["bitfinex","BTCUSD",1730948719719,0.250141,75108.0,75106.0,0.001504]
["bitfinex","BTCUSD",1730948719995,1.77029695,75108.0,75106.0,0.001504]
["bitfinex","BTCUSD",1730948720213,1.90343795,75108.0,75106.0,0.001504]
["bitfinex","BTCUSD",1730948720462,1.94321607,75108.0,75106.0,0.001504]
["bitfinex","BTCUSD",1730948720698,1.94521607,75108.0,75106.0,0.001504]
["bitfinex","BTCUSD",1730948721628,2.20969986,75108.0,75106.0,0.001504]
["bitfinex","BTCUSD",1730948722852,0.150148,75104.0,75103.0,0.149504]
["bitfinex","BTCUSD",1730948723102,0.150148,75104.0,75101.0,0.0108814]
["bitfinex","BTCUSD",1730948723103,0.250152,75102.0,75101.0,0.0108814]
["bitfinex","BTCUSD",1730948723348,0.250154,75101.0,75097.0,0.001506]
["bitfinex","BTCUSD",1730948723571,0.250154,75101.0,75029.0,0.05933278]
["bitfinex","BTCUSD",1730948723572,0.15529695,75065.0,75064.0,0.01834351]
["bitfinex","BTCUSD",1730948723807,0.005,75063.0,75050.0,0.01]
["bitfinex","BTCUSD",1730948724019,0.1,75061.0,75051.0,0.1978931]
["bitfinex","BTCUSD",1730948724227,1.5,75052.0,75050.0,0.01]
["bitfinex","BTCUSD",1730948724436,0.005,75044.0,75032.0,0.58792178]
["bitfinex","BTCUSD",1730948724643,0.005,75046.0,75033.0,0.00266524]
["bitfinex","BTCUSD",1730948724876,0.1978931,75045.0,75033.0,0.00266524]
["bitfinex","BTCUSD",1730948725058,1.5,75042.0,75034.0,0.13224102]
["bitfinex","BTCUSD",1730948725278,0.1978931,75040.0,75035.0,0.13224102]
["bitfinex","BTCUSD",1730948725512,0.1978931,75040.0,75031.0,0.001506]
["bitfinex","BTCUSD",1730948725513,1.505,75042.0,75031.0,0.001506]
["bitfinex","BTCUSD",1730948725720,1.5,75042.0,75032.0,0.13224102]
["bitfinex","BTCUSD",1730948725940,0.1978931,75041.0,75037.0,0.00199999]
["bitfinex","BTCUSD",1730948726154,0.1978931,75054.0,75038.0,0.13224102]
["bitfinex","BTCUSD",1730948726367,0.1978931,75046.0,75038.0,0.13224102]
["bitfinex","BTCUSD",1730948726573,1.5,75046.0,75039.0,0.0026649]
["bitfinex","BTCUSD",1730948726772,0.005,75052.0,75039.0,0.15524102]
["bitfinex","BTCUSD",1730948726979,0.005,75052.0,75041.0,0.023]
["bitfinex","BTCUSD",1730948727185,0.1978931,75054.0,75042.0,0.00266488]
["bitfinex","BTCUSD",1730948727390,0.005,75052.0,75042.0,0.00266488]
["bitfinex","BTCUSD",1730948727640,0.005,75059.0,75044.0,0.023]
["bitfinex","BTCUSD",1730948727845,0.1978931,75053.0,75046.0,0.023]
["bitfinex","BTCUSD",1730948728465,0.2028931,75053.0,75046.0,0.023]
["bitfinex","BTCUSD",1730948729123,0.1978931,75053.0,75046.0,0.023]
["bitfinex","BTCUSD",1730948729336,0.1978931,75053.0,75045.0,0.13224102]
["bitfinex","BTCUSD",1730948729557,0.5,75074.0,75046.0,0.005]
["bitfinex","BTCUSD",1730948729773,0.1978931,75056.0,75049.0,0.005]
["bitfinex","BTCUSD",1730948730214,0.005,75060.0,75049.0,0.005]
["bitfinex","BTCUSD",1730948730835,0.005,75060.0,75050.0,0.005]
["bitfinex","BTCUSD",1730948731055,0.005,75067.0,75050.0,0.13724102]
["bitfinex","BTCUSD",1730948731321,0.1,75074.0,75050.0,0.13724102]
["bitfinex","BTCUSD",1730948731322,0.1978931,75063.0,75051.0,0.00266441]
["bitfinex","BTCUSD",1730948731552,0.1978931,75063.0,75052.0,0.15524102]
["bitfinex","BTCUSD",1730948732015,0.005,75061.0,75052.0,0.15524102]
["bitfinex","BTCUSD",1730948732231,0.1978931,75063.0,75052.0,0.15024102]
["bitfinex","BTCUSD",1730948732688,0.005,75074.0,75057.0,0.005]
["bitfinex","BTCUSD",1730948732907,0.1978931,75065.0,75058.0,0.13490514]
["bitfinex","BTCUSD",1730948733130,0.1978931,75065.0,75058.0,0.13224102]
["bitfinex","BTCUSD",1730948733357,0.2028931,75075.0,75063.0,0.005]
["bitfinex","BTCUSD",1730948733580,0.2028931,75075.0,75061.0,0.081]
["bitfinex","BTCUSD",1730948733581,0.2028931,75075.0,75064.0,0.13990497]
["bitfinex","BTCUSD",1730948734035,0.1978931,75075.0,75066.0,0.005]
["bitfinex","BTCUSD",1730948734265,0.1978931,75075.0,75067.0,0.13490493]
["bitfinex","BTCUSD",1730948734504,0.005,75081.0,75067.0,0.13490493]
["bitfinex","BTCUSD",1730948734505,0.005,75081.0,75067.0,0.12990493]
["bitfinex","BTCUSD",1730948734730,0.1978931,75074.0,75068.0,0.00266382]
["bitfinex","BTCUSD",1730948734957,0.005,75081.0,75066.0,0.005]
["bitfinex","BTCUSD",1730948734958,0.005,75081.0,75069.0,0.13224102]
["bitfinex","BTCUSD",1730948735256,0.1978931,75077.0,75069.0,0.13224102]
["bitfinex","BTCUSD",1730948736629,0.1978931,75074.0,75069.0,0.13224102]
["bitfinex","BTCUSD",1730948736851,0.005,75081.0,75069.0,0.13224102]
["bitfinex","BTCUSD",1730948738815,0.005,75081.0,75070.0,0.00266379]
["bitfinex","BTCUSD",1730948739097,0.005,75082.0,75071.0,0.15524102]
["bitfinex","BTCUSD",1730948739333,0.005,75086.0,75072.0,0.00266366]
["bitfinex","BTCUSD",1730948739574,0.2028931,75085.0,75073.0,0.13224102]
["bitfinex","BTCUSD",1730948739795,0.005,75084.0,75074.0,0.023]
["bitfinex","BTCUSD",1730948740021,0.005,75084.0,75067.0,0.005]
["bitfinex","BTCUSD",1730948740242,0.1978931,75085.0,75061.0,0.081]
["bitfinex","BTCUSD",1730948740243,0.005,75081.0,75061.0,0.081]
["bitfinex","BTCUSD",1730948740477,0.005,75077.0,75062.0,0.13224102]
["bitfinex","BTCUSD",1730948740941,1.6978931,75076.0,75062.0,0.13224102]
["bitfinex","BTCUSD",1730948741169,0.20055704,75075.0,75062.0,0.13224102]
["bitfinex","BTCUSD",1730948742356,1.5,75074.0,75062.0,0.13224102]
["bitfinex","BTCUSD",1730948744903,0.1978931,75073.0,75064.0,0.023]
["bitfinex","BTCUSD",1730948745131,0.1978931,75073.0,75065.0,0.13224102]
["bitfinex","BTCUSD",1730948745360,0.005,75077.0,75067.0,0.023]
["bitfinex","BTCUSD",1730948745606,0.1978931,75073.0,75068.0,0.13224102]
["bitfinex","BTCUSD",1730948746238,0.1978931,75075.0,75068.0,0.13224102]
["bitfinex","BTCUSD",1730948746950,1.5,75074.0,75068.0,0.13224102]
["bitfinex","BTCUSD",1730948747986,1.5,75074.0,75069.0,0.005]
["bitfinex","BTCUSD",1730948748235,1.5,75074.0,75070.0,0.15524102]
["bitfinex","BTCUSD",1730948750007,0.1978931,75073.0,75070.0,0.13224102]
["bitfinex","BTCUSD",1730948750222,1.5,75074.0,75070.0,0.12724102]
["bitfinex","BTCUSD",1730948750437,0.1978931,75072.0,75058.0,0.01]
["bitfinex","BTCUSD",1730948750678,0.00266394,75073.0,75061.0,0.21324102]
["bitfinex","BTCUSD",1730948750901,1.5,75074.0,75061.0,0.21324102]
["bitfinex","BTCUSD",1730948751107,0.1978931,75073.0,75061.0,0.21324102]
["bitfinex","BTCUSD",1730948752160,0.1978931,75073.0,75062.0,0.13224102]
["bitfinex","BTCUSD",1730948752388,0.1978931,75073.0,75063.0,0.023]
["bitfinex","BTCUSD",1730948752617,0.1978931,75073.0,75064.0,0.13224102]
["bitfinex","BTCUSD",1730948753269,1.5,75074.0,75060.0,0.0764]
["bitfinex","BTCUSD",1730948753492,1.5,75074.0,75061.0,0.13224102]
["bitfinex","BTCUSD",1730948753727,1.5,75074.0,75062.0,0.0256641]
["bitfinex","BTCUSD",1730948753949,0.1978931,75073.0,75063.0,0.13224102]
["bitfinex","BTCUSD",1730948754170,1.5,75074.0,75064.0,0.00266402]
["bitfinex","BTCUSD",1730948754392,0.1978931,75072.0,75065.0,0.15524102]
["bitfinex","BTCUSD",1730948754843,1.6978931,75071.0,75065.0,0.15524102]
["bitfinex","BTCUSD",1730948755076,1.5,75071.0,75065.0,0.15524102]
["bitfinex","BTCUSD",1730948755293,1.5,75071.0,75065.0,0.13224102]
["bitfinex","BTCUSD",1730948755956,0.001668,75074.0,75072.0,0.005]
["bitfinex","BTCUSD",1730948756173,0.001668,75074.0,75073.0,0.22070456]
["bitfinex","BTCUSD",1730948756382,0.005,75091.0,75075.0,0.00699999]
["bitfinex","BTCUSD",1730948756623,0.1978931,75077.0,75076.0,0.13990458]
["bitfinex","BTCUSD",1730948756842,1.5,75084.0,75076.0,0.13724102]
["bitfinex","BTCUSD",1730948757253,0.1978931,75083.0,75078.0,0.005]
["bitfinex","BTCUSD",1730948757463,0.1978931,75083.0,75079.0,0.13224102]
["bitfinex","BTCUSD",1730948758084,1.5,75084.0,75079.0,0.13224102]
["bitfinex","BTCUSD",1730948758728,1.5,75084.0,75073.0,0.0838]
["bitfinex","BTCUSD",1730948758729,0.1978931,75083.0,75073.0,0.0788]
["bitfinex","BTCUSD",1730948758937,1.5,75084.0,75073.0,0.0788]
["bitfinex","BTCUSD",1730948759147,1.5,75084.0,75068.0,0.01]
["bitfinex","BTCUSD",1730948759353,1.5,75084.0,75064.0,0.005]
["bitfinex","BTCUSD",1730948759354,0.1978931,75077.0,75064.0,0.005]
["bitfinex","BTCUSD",1730948759562,0.08196394,75083.0,75064.0,0.005]
["bitfinex","BTCUSD",1730948759563,0.005,75081.0,75065.0,0.13224102]
["bitfinex","BTCUSD",1730948760604,0.1978931,75083.0,75068.0,0.005]
["bitfinex","BTCUSD",1730948760814,0.005,75081.0,75069.0,0.13224102]
["bitfinex","BTCUSD",1730948761240,0.1978931,75083.0,75072.0,0.005]
["bitfinex","BTCUSD",1730948761449,0.1978931,75083.0,75073.0,0.13224102]
["bitfinex","BTCUSD",1730948761663,0.1978931,75083.0,75077.0,0.005]
["bitfinex","BTCUSD",1730948761879,0.1978931,75083.0,75078.0,0.13224102]
["bitfinex","BTCUSD",1730948762332,1.5,75084.0,75079.0,0.00996222]
["bitfinex","BTCUSD",1730948762553,1.5,75084.0,75080.0,0.14220324]
["bitfinex","BTCUSD",1730948762777,1.5,75084.0,75081.0,0.00996222]
["bitfinex","BTCUSD",1730948762985,1.5,75084.0,75082.0,0.00996222]
["bitfinex","BTCUSD",1730948763203,1.5,75084.0,75083.0,0.12076222]
["bitfinex","BTCUSD",1730948763465,0.1978931,75100.0,75091.0,0.01]
["bitfinex","BTCUSD",1730948763687,0.1978931,75100.0,75092.0,0.01]
["bitfinex","BTCUSD",1730948763903,0.1978931,75100.0,75094.0,0.03971253]
["bitfinex","BTCUSD",1730948764114,0.1978931,75100.0,75095.0,0.14220324]
["bitfinex","BTCUSD",1730948764326,1.5,75109.0,75096.0,0.00996222]
["bitfinex","BTCUSD",1730948764534,1.5,75109.0,75097.0,0.18191577]
["bitfinex","BTCUSD",1730948764772,1.5,75109.0,75098.0,0.03971253]
["bitfinex","BTCUSD",1730948764984,1.5,75109.0,75099.0,0.17195355]
["bitfinex","BTCUSD",1730948765189,1.5,75109.0,75099.0,0.13224102]
["bitfinex","BTCUSD",1730948765401,1.5,75109.0,75100.0,0.00994958]
["bitfinex","BTCUSD",1730948765817,1.5,75109.0,75101.0,0.00994958]
["bitfinex","BTCUSD",1730948766057,1.5,75109.0,75102.0,0.00994958]
["bitfinex","BTCUSD",1730948766263,1.5,75109.0,75099.0,0.13224102]
["bitfinex","BTCUSD",1730948768132,0.1978931,75108.0,75099.0,0.13224102]
["bitfinex","BTCUSD",1730948768342,0.20055704,75108.0,75095.0,0.05959893]
["bitfinex","BTCUSD",1730948768568,0.20055704,75108.0,75096.0,0.13224102]
["bitfinex","BTCUSD",1730948768757,0.1978931,75108.0,75096.0,0.13224102]
["bitfinex","BTCUSD",1730948768959,1.5,75107.0,75096.0,0.13224102]
["bitfinex","BTCUSD",1730948769165,1.5,75107.0,75097.0,0.57792178]
["bitfinex","BTCUSD",1730948770490,0.1978931,75106.0,75097.0,0.57792178]
["bitfinex","BTCUSD",1730948772540,0.00266394,75105.0,75097.0,0.57792178]
["bitfinex","BTCUSD",1730948772761,0.005,75104.0,75097.0,0.57792178]
["bitfinex","BTCUSD",1730948772982,0.00266394,75103.0,75097.0,0.57792178]
["bitfinex","BTCUSD",1730948773451,1.50266394,75103.0,75097.0,0.57792178]
["bitfinex","BTCUSD",1730948773663,1.5,75103.0,75097.0,0.57792178]
["bitfinex","BTCUSD",1730948773897,0.00266394,75102.0,75097.0,0.57792178]
["bitfinex","BTCUSD",1730948775206,0.00266394,75102.0,75095.0,0.05959893]
["bitfinex","BTCUSD",1730948776247,1.5,75103.0,75102.0,0.028]
["bitfinex","BTCUSD",1730948776468,0.2078931,75136.0,75113.0,0.00199999]
["bitfinex","BTCUSD",1730948776469,0.1978931,75120.0,75113.0,0.00199999]
["bitfinex","BTCUSD",1730948776680,0.1978931,75120.0,75119.0,0.15568372]
["bitfinex","BTCUSD",1730948776884,1.6978931,75120.0,75119.0,0.57792178]
["bitfinex","BTCUSD",1730948777303,1.5,75120.0,75119.0,0.57792178]
["bitfinex","BTCUSD",1730948779997,0.2028931,75128.0,75119.0,0.57792178]
["bitfinex","BTCUSD",1730948780222,0.001668,75120.0,75119.0,0.57792178]
["bitfinex","BTCUSD",1730948780442,1.501668,75120.0,75119.0,0.57792178]
["bitfinex","BTCUSD",1730948781112,1.501668,75120.0,75111.0,0.57792178]
["bitfinex","BTCUSD",1730948781350,1.501668,75120.0,75112.0,0.13224102]
["bitfinex","BTCUSD",1730948782055,1.501668,75120.0,75113.0,0.00266233]
["bitfinex","BTCUSD",1730948782307,1.501668,75120.0,75114.0,0.13724102]
["bitfinex","BTCUSD",1730948785372,1.501668,75120.0,75115.0,0.00766227]
["bitfinex","BTCUSD",1730948785625,0.001668,75120.0,75116.0,0.13724102]
["bitfinex","BTCUSD",1730948785863,0.001668,75120.0,75117.0,0.00766207]
["bitfinex","BTCUSD",1730948786089,0.001668,75120.0,75119.0,0.18368372]
["bitfinex","BTCUSD",1730948786339,0.001668,75120.0,75119.0,0.39752474]
["bitfinex","BTCUSD",1730948786840,0.001668,75120.0,75119.0,0.97544652]
["bitfinex","BTCUSD",1730948787302,0.001668,75120.0,75119.0,1.02434652]
["bitfinex","BTCUSD",1730948787532,0.001668,75120.0,75119.0,1.02634651]
["bitfinex","BTCUSD",1730948787740,1.5,75144.0,75138.0,0.005]
["bitfinex","BTCUSD",1730948788018,1.5,75144.0,75143.0,0.16068372]
["bitfinex","BTCUSD",1730948788231,0.000754,75150.0,75143.0,0.005]
["bitfinex","BTCUSD",1730948788477,0.000754,75150.0,75149.0,0.005]
["bitfinex","BTCUSD",1730948789838,0.000754,75150.0,75149.0,0.06477453]
["bitfinex","BTCUSD",1730948790075,0.000754,75150.0,75149.0,0.60255378]
["bitfinex","BTCUSD",1730948791130,0.000754,75150.0,75149.0,0.57955378]
["bitfinex","BTCUSD",1730948791957,0.000754,75150.0,75149.0,0.57455378]
["bitfinex","BTCUSD",1730948792570,0.000754,75150.0,75141.0,0.57455378]
["bitfinex","BTCUSD",1730948792771,0.005754,75150.0,75141.0,0.57455378]
["bitfinex","BTCUSD",1730948792977,0.005,75148.0,75141.0,0.57455378]
["bitfinex","BTCUSD",1730948793185,0.005,75145.0,75141.0,0.57455378]
["bitfinex","BTCUSD",1730948793399,0.00341794,75150.0,75122.0,0.0793]
["bitfinex","BTCUSD",1730948793400,0.005,75140.0,75131.0,0.57455378]
["bitfinex","BTCUSD",1730948793596,0.005,75137.0,75132.0,0.1978931]
["bitfinex","BTCUSD",1730948793917,1.5,75136.0,75131.0,0.57455378]
["bitfinex","BTCUSD",1730948795856,1.5,75136.0,75132.0,0.13490282]
["bitfinex","BTCUSD",1730948796003,1.5,75136.0,75132.0,0.13224102]
["bitfinex","BTCUSD",1730948796819,0.1986471,75150.0,75134.0,0.005]
["bitfinex","BTCUSD",1730948797034,0.1978931,75142.0,75141.0,0.005]
["bitfinex","BTCUSD",1730948797238,0.1978931,75142.0,75141.0,0.13224102]
["bitfinex","BTCUSD",1730948797440,1.5,75149.0,75141.0,0.13724102]
["bitfinex","BTCUSD",1730948797639,1.5,75149.0,75142.0,0.13224102]
["bitfinex","BTCUSD",1730948798042,1.5,75149.0,75145.0,0.005]
["bitfinex","BTCUSD",1730948798247,1.5,75149.0,75146.0,0.7067948]
["bitfinex","BTCUSD",1730948798678,1.5,75149.0,75147.0,0.57455378]
["bitfinex","BTCUSD",1730948798891,1.5,75149.0,75148.0,0.13224102]
["bitfinex","BTCUSD",1730948799104,0.005754,75150.0,75148.0,0.7067948]
["bitfinex","BTCUSD",1730948799368,0.000754,75150.0,75148.0,0.7067948]
["bitfinex","BTCUSD",1730948799518,0.000754,75150.0,75149.0,0.57455378]
["bitfinex","BTCUSD",1730948799691,0.000754,75150.0,75149.0,0.7067948]
["bitfinex","BTCUSD",1730948800880,0.000754,75150.0,75149.0,0.7117948]
["bitfinex","BTCUSD",1730948801078,0.000754,75150.0,75149.0,0.13724102]
["bitfinex","BTCUSD",1730948801300,0.00075397,75150.0,75149.0,0.13724102]
["bitfinex","BTCUSD",1730948801727,0.00075397,75150.0,75149.0,0.13224102]
["bitfinex","BTCUSD",1730948804808,0.00075397,75150.0,75142.0,0.005]
["bitfinex","BTCUSD",1730948805014,0.00075397,75150.0,75143.0,0.13224102]
["bitfinex","BTCUSD",1730948805217,0.00075397,75150.0,75138.0,0.005]
["bitfinex","BTCUSD",1730948805424,0.00075397,75150.0,75139.0,0.13224102]
["bitfinex","BTCUSD",1730948805838,0.00075397,75150.0,75140.0,0.00266137]
["bitfinex","BTCUSD",1730948806037,1.50075397,75150.0,75141.0,0.13224102]
["bitfinex","BTCUSD",1730948806247,1.50075397,75150.0,75144.0,0.005]
["bitfinex","BTCUSD",1730948806446,1.50075397,75150.0,75145.0,0.13224102]
["bitfinex","BTCUSD",1730948806648,1.50075397,75150.0,75146.0,0.0026612]
["bitfinex","BTCUSD",1730948806935,0.00075397,75150.0,75147.0,0.13224102]
["bitfinex","BTCUSD",1730948807133,0.00075397,75150.0,75148.0,0.00766091]
["bitfinex","BTCUSD",1730948807332,0.00075397,75150.0,75147.0,0.44103407]
["bitfinex","BTCUSD",1730948807333,0.00075397,75150.0,75149.0,0.16024102]
["bitfinex","BTCUSD",1730948808111,0.00075397,75150.0,75149.0,0.13724102]
["bitfinex","BTCUSD",1730948809273,0.00075397,75150.0,75149.0,0.13224102]
["bitfinex","BTCUSD",1730948809464,0.00075397,75150.0,75149.0,0.13724102]
["bitfinex","BTCUSD",1730948811714,0.00199689,75151.0,75149.0,0.13724102]
["bitfinex","BTCUSD",1730948812729,0.00199689,75151.0,75149.0,0.13224102]
["bitfinex","BTCUSD",1730948813136,0.2803931,75150.0,75142.0,0.03745585]
["bitfinex","BTCUSD",1730948813383,1.50266394,75149.0,75134.0,0.03956909]
["bitfinex","BTCUSD",1730948813597,1.50266394,75149.0,75137.0,0.1978931]
["bitfinex","BTCUSD",1730948813598,1.5,75149.0,75137.0,0.1978931]
["bitfinex","BTCUSD",1730948813898,1.505,75149.0,75135.0,0.33013412]
["bitfinex","BTCUSD",1730948814125,1.505,75149.0,75138.0,0.005]
["bitfinex","BTCUSD",1730948814335,1.505,75149.0,75139.0,0.13224102]
["bitfinex","BTCUSD",1730948814533,1.505,75149.0,75139.0,0.13724102]
["bitfinex","BTCUSD",1730948814711,0.00199689,75151.0,75143.0,0.005]
["bitfinex","BTCUSD",1730948814957,0.00199689,75151.0,75144.0,0.13224102]
["bitfinex","BTCUSD",1730948815202,0.00199689,75151.0,75145.0,0.0076611]
["bitfinex","BTCUSD",1730948815401,0.00199689,75151.0,75146.0,0.13224102]
["bitfinex","BTCUSD",1730948816209,0.00199689,75151.0,75149.0,0.001668]
["bitfinex","BTCUSD",1730948816428,0.00199689,75151.0,75150.0,0.13224102]
["bitfinex","BTCUSD",1730948817261,0.00199689,75151.0,75149.0,0.001668]
["bitfinex","BTCUSD",1730948820537,0.00199689,75151.0,75150.0,0.00415753]
["bitfinex","BTCUSD",1730948821125,0.00699689,75151.0,75150.0,0.00415753]
["bitfinex","BTCUSD",1730948821622,0.00699689,75151.0,75149.0,0.001668]
["bitfinex","BTCUSD",1730948821829,0.0864,75150.0,75149.0,0.001668]
["bitfinex","BTCUSD",1730948823952,0.23806394,75150.0,75149.0,0.001668]
["bitfinex","BTCUSD",1730948824737,1.73806394,75150.0,75149.0,0.001668]
["bitfinex","BTCUSD",1730948824939,1.7354,75150.0,75149.0,0.001668]
["bitfinex","BTCUSD",1730948826090,1.505,75150.0,75149.0,0.001668]
["bitfinex","BTCUSD",1730948826286,1.5,75150.0,75149.0,0.001668]
["bitfinex","BTCUSD",1730948826707,0.001666,75158.0,75149.0,0.13390902]
["bitfinex","BTCUSD",1730948826937,0.001666,75158.0,75150.0,0.1746311]
["bitfinex","BTCUSD",1730948827137,0.005,75156.0,75151.0,0.03972907]
["bitfinex","BTCUSD",1730948827359,0.001666,75158.0,75152.0,0.17197778]
["bitfinex","BTCUSD",1730948827518,0.001666,75158.0,75153.0,0.03973676]
["bitfinex","BTCUSD",1730948827719,0.001666,75158.0,75155.0,0.03973608]
["bitfinex","BTCUSD",1730948827919,0.001666,75158.0,75157.0,0.03973499]
["bitfinex","BTCUSD",1730948828126,0.001666,75158.0,75157.0,0.74652979]
["bitfinex","BTCUSD",1730948828792,0.001666,75158.0,75157.0,0.75068658]
["bitfinex","BTCUSD",1730948828993,0.001666,75158.0,75157.0,0.61844556]
["bitfinex","BTCUSD",1730948829728,0.006666,75158.0,75157.0,0.61844556]
["bitfinex","BTCUSD",1730948830161,1.506666,75158.0,75157.0,0.61844556]
["bitfinex","BTCUSD",1730948830569,1.583566,75158.0,75157.0,0.61844556]
["bitfinex","BTCUSD",1730948830941,1.506666,75158.0,75157.0,0.61844556]
["bitfinex","BTCUSD",1730948831312,1.506666,75158.0,75157.0,0.61428877]
["bitfinex","BTCUSD",1730948831443,1.506666,75158.0,75157.0,0.61844607]
["bitfinex","BTCUSD",1730948832544,1.606666,75158.0,75157.0,0.61844607]
["bitfinex","BTCUSD",1730948832763,1.606666,75158.0,75157.0,0.61428877]
["bitfinex","BTCUSD",1730948833181,1.83340702,75158.0,75157.0,0.03973499]
["bitfinex","BTCUSD",1730948835806,1.96646002,75158.0,75157.0,0.03973499]
["bitfinex","BTCUSD",1730948836020,1.96846002,75158.0,75157.0,0.03973499]
["bitfinex","BTCUSD",1730948836230,2.01576002,75158.0,75157.0,0.03973499]
["bitfinex","BTCUSD",1730948836891,2.01576002,75158.0,75155.0,0.13908071]
["bitfinex","BTCUSD",1730948836892,0.755056,75156.0,75155.0,0.13908071]
["bitfinex","BTCUSD",1730948837117,0.755056,75156.0,75154.0,0.19870621]
["bitfinex","BTCUSD",1730948837118,0.122,75155.0,75154.0,0.19870621]
["bitfinex","BTCUSD",1730948837331,0.02,75153.0,75152.0,0.07948429]
["bitfinex","BTCUSD",1730948837550,1.98809801,75153.0,75152.0,0.07948429]
["bitfinex","BTCUSD",1730948837736,1.98543407,75153.0,75152.0,0.07948429]
["bitfinex","BTCUSD",1730948838502,2.37853784,75153.0,75152.0,0.07948429]
["bitfinex","BTCUSD",1730948838709,0.022,75150.0,75149.0,0.001668]
["bitfinex","BTCUSD",1730948838944,0.51777196,75150.0,75149.0,0.001668]
["bitfinex","BTCUSD",1730948839144,0.51510802,75150.0,75149.0,0.001668]
["bitfinex","BTCUSD",1730948839583,2.01510802,75150.0,75149.0,0.001668]
["bitfinex","BTCUSD",1730948840236,2.0423476,75150.0,75149.0,0.001668]
["bitfinex","BTCUSD",1730948840451,0.005,75126.0,75125.0,0.31016109]
["bitfinex","BTCUSD",1730948844825,0.00766394,75126.0,75125.0,0.31016109]
["bitfinex","BTCUSD",1730948846353,0.24490496,75126.0,75125.0,0.31016109]
["bitfinex","BTCUSD",1730948846583,0.24490496,75126.0,75125.0,0.30866645]
["bitfinex","BTCUSD",1730948847262,1.74490496,75126.0,75125.0,0.30866645]
["bitfinex","BTCUSD",1730948847500,1.74224102,75126.0,75125.0,0.30866645]
["bitfinex","BTCUSD",1730948849766,1.73724102,75126.0,75125.0,0.30866645]
["bitfinex","BTCUSD",1730948850425,1.95595002,75126.0,75125.0,0.30866645]
["bitfinex","BTCUSD",1730948850663,2.06933536,75126.0,75125.0,0.30866645]
["bitfinex","BTCUSD",1730948850894,2.01495002,75126.0,75125.0,0.30866645]
["bitfinex","BTCUSD",1730948852077,1.88184102,75126.0,75125.0,0.30866645]
["bitfinex","BTCUSD",1730948852305,2.17046759,75126.0,75125.0,0.30866645]
["bitfinex","BTCUSD",1730948852540,0.1344,75109.0,75108.0,0.13409884]
["bitfinex","BTCUSD",1730948852777,0.39258151,75109.0,75092.0,0.57455378]
["bitfinex","BTCUSD",1730948853008,0.005,75103.0,75102.0,0.1978931]
["bitfinex","BTCUSD",1730948853231,0.005,75098.0,75092.0,0.57455378]
["bitfinex","BTCUSD",1730948853462,0.16051757,75098.0,75092.0,0.57455378]
["bitfinex","BTCUSD",1730948853702,0.00266394,75097.0,75092.0,0.57455378]
["bitfinex","BTCUSD",1730948853913,1.50266394,75097.0,75092.0,0.57455378]
["bitfinex","BTCUSD",1730948854139,1.5,75097.0,75092.0,0.57455378]
["bitfinex","BTCUSD",1730948854796,0.00234447,75096.0,75092.0,0.57455378]
["bitfinex","BTCUSD",1730948856406,0.005,75094.0,75085.0,0.57455378]
["bitfinex","BTCUSD",1730948856601,0.005,75092.0,75085.0,0.57455378]
["bitfinex","BTCUSD",1730948856899,0.00234447,75091.0,75082.0,0.001668]
["bitfinex","BTCUSD",1730948857109,1.50234447,75091.0,75082.0,0.001668]
["bitfinex","BTCUSD",1730948857317,1.5,75091.0,75082.0,0.001668]
["bitfinex","BTCUSD",1730948857537,0.00234447,75090.0,75082.0,0.001668]
["bitfinex","BTCUSD",1730948857739,0.00734447,75090.0,75082.0,0.001668]
["bitfinex","BTCUSD",1730948858290,0.005,75088.0,75082.0,0.001668]
["bitfinex","BTCUSD",1730948858708,0.005,75083.0,75082.0,0.001668]
["bitfinex","BTCUSD",1730948862368,1.505,75083.0,75082.0,0.001668]
["bitfinex","BTCUSD",1730948862591,0.005,75083.0,75082.0,0.001668]
["bitfinex","BTCUSD",1730948863969,1.505,75083.0,75082.0,0.001668]
["bitfinex","BTCUSD",1730948865298,0.005,75088.0,75082.0,0.001668]
["bitfinex","BTCUSD",1730948865504,0.005,75085.0,75082.0,0.001668]
["bitfinex","BTCUSD",1730948865927,0.005,75086.0,75082.0,0.001668]
["bitfinex","BTCUSD",1730948866133,0.005,75085.0,75082.0,0.001668]
["bitfinex","BTCUSD",1730948867506,0.00234447,75094.0,75082.0,0.001668]
["bitfinex","BTCUSD",1730948867507,0.005,75084.0,75083.0,0.13224102]
["bitfinex","BTCUSD",1730948867898,0.1,75094.0,75083.0,0.13224102]
["bitfinex","BTCUSD",1730948868260,0.005,75084.0,75083.0,0.13224102]
["bitfinex","BTCUSD",1730948869669,1.505,75084.0,75083.0,0.13224102]
["bitfinex","BTCUSD",1730948869825,1.505,75084.0,75083.0,0.7067948]
["bitfinex","BTCUSD",1730948870428,1.505,75084.0,75083.0,0.57455378]
["bitfinex","BTCUSD",1730948871914,1.5,75084.0,75083.0,0.57455378]
["bitfinex","BTCUSD",1730948872122,1.505,75084.0,75083.0,0.57455378]
["bitfinex","BTCUSD",1730948876910,1.505,75084.0,75083.0,0.57621978]
["bitfinex","BTCUSD",1730948877118,1.5,75084.0,75083.0,0.57621978]
["bitfinex","BTCUSD",1730948877317,1.505,75084.0,75083.0,0.57621978]
["bitfinex","BTCUSD",1730948877532,1.5,75084.0,75083.0,0.57621978]
["bitfinex","BTCUSD",1730948877741,0.005,75098.0,75083.0,0.7837608]
["bitfinex","BTCUSD",1730948877965,0.1978931,75091.0,75083.0,0.7837608]
["bitfinex","BTCUSD",1730948878206,0.005,75092.0,75083.0,0.7837608]
["bitfinex","BTCUSD",1730948878207,1.5,75090.0,75083.0,0.7837608]
["bitfinex","BTCUSD",1730948879432,0.20023757,75089.0,75083.0,0.57621978]
["bitfinex","BTCUSD",1730948879545,0.00234447,75089.0,75083.0,0.57621978]
["bitfinex","BTCUSD",1730948879968,1.5,75090.0,75083.0,0.57621978]
["bitfinex","BTCUSD",1730948880172,0.00234447,75089.0,75083.0,0.57621978]
["bitfinex","BTCUSD",1730948880378,0.005,75085.0,75083.0,0.57621978]
["bitfinex","BTCUSD",1730948881793,0.005,75085.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730948881996,0.005,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730948884102,1.505,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730948884310,1.5,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730948884482,1.505,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730948885532,1.5,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730948885709,0.19989127,75099.0,75083.0,0.13390702]
["bitfinex","BTCUSD",1730948885864,0.19989127,75099.0,75091.0,0.15551757]
["bitfinex","BTCUSD",1730948886065,1.5,75098.0,75097.0,0.15551757]
["bitfinex","BTCUSD",1730948886269,0.00199817,75099.0,75097.0,0.7855948]
["bitfinex","BTCUSD",1730948886485,0.00199817,75099.0,75097.0,0.57455378]
["bitfinex","BTCUSD",1730948886693,0.00199817,75099.0,75090.0,0.0768]
["bitfinex","BTCUSD",1730948886899,0.00199817,75099.0,75084.0,0.0768]
["bitfinex","BTCUSD",1730948887098,0.00199817,75099.0,75087.0,0.1978931]
["bitfinex","BTCUSD",1730948887350,0.005,75096.0,75084.0,0.0768]
["bitfinex","BTCUSD",1730948887549,0.005,75096.0,75084.0,0.13224102]
["bitfinex","BTCUSD",1730948887983,1.5,75095.0,75084.0,0.13224102]
["bitfinex","BTCUSD",1730948889439,1.5,75095.0,75087.0,0.1978931]
["bitfinex","BTCUSD",1730948889638,1.5,75095.0,75089.0,0.15551757]
["bitfinex","BTCUSD",1730948889861,1.5,75095.0,75090.0,0.13224102]
["bitfinex","BTCUSD",1730948890743,1.5,75095.0,75091.0,0.6806]
["bitfinex","BTCUSD",1730948890943,1.5,75095.0,75092.0,0.13224102]
["bitfinex","BTCUSD",1730948893346,0.000833,75096.0,75093.0,0.75926317]
["bitfinex","BTCUSD",1730948893549,0.000833,75096.0,75094.0,0.81284102]
["bitfinex","BTCUSD",1730948896713,0.000833,75096.0,75095.0,0.6806]
["bitfinex","BTCUSD",1730948896924,0.000833,75096.0,75095.0,1.42995169]
["bitfinex","BTCUSD",1730948897152,0.1978931,75125.0,75112.0,0.005]
["bitfinex","BTCUSD",1730948897358,1.5,75122.0,75114.0,0.15551757]
["bitfinex","BTCUSD",1730948897580,1.5,75122.0,75114.0,0.28775859]
["bitfinex","BTCUSD",1730948898046,1.5,75122.0,75115.0,0.13490325]
["bitfinex","BTCUSD",1730948898282,0.1978931,75125.0,75115.0,0.13490325]
["bitfinex","BTCUSD",1730948899901,0.000833,75126.0,75115.0,0.13490325]
["bitfinex","BTCUSD",1730948900120,0.000833,75126.0,75115.0,0.17163739]
["bitfinex","BTCUSD",1730948900344,0.000833,75126.0,75124.0,0.15551757]
["bitfinex","BTCUSD",1730948900602,0.000833,75126.0,75125.0,0.83287184]
["bitfinex","BTCUSD",1730948900820,0.000833,75126.0,75125.0,0.83520985]
["bitfinex","BTCUSD",1730948901283,0.000833,75126.0,75125.0,0.91670985]
["bitfinex","BTCUSD",1730948901773,0.000833,75126.0,75125.0,0.92170985]
["bitfinex","BTCUSD",1730948902021,0.005,75156.0,75136.0,0.005]
["bitfinex","BTCUSD",1730948902283,0.005,75150.0,75139.0,0.15551757]
["bitfinex","BTCUSD",1730948902505,0.005,75150.0,75140.0,0.13224102]
["bitfinex","BTCUSD",1730948902802,0.005,75149.0,75140.0,0.13224102]
["bitfinex","BTCUSD",1730948903218,0.1978931,75148.0,75140.0,0.13224102]
["bitfinex","BTCUSD",1730948903836,0.1978931,75148.0,75137.0,0.67496883]
["bitfinex","BTCUSD",1730948904291,0.005,75144.0,75137.0,0.67496883]
["bitfinex","BTCUSD",1730948904497,0.00234447,75143.0,75137.0,0.67496883]
["bitfinex","BTCUSD",1730948904698,1.5,75139.0,75137.0,0.67496883]
["bitfinex","BTCUSD",1730948905545,1.5,75139.0,75126.0,0.67496883]
["bitfinex","BTCUSD",1730948905755,0.005,75149.0,75138.0,0.13224102]
["bitfinex","BTCUSD",1730948905964,0.1978931,75143.0,75138.0,0.13224102]
["bitfinex","BTCUSD",1730948906171,1.5,75142.0,75138.0,0.13224102]
["bitfinex","BTCUSD",1730948909324,0.005,75149.0,75138.0,0.13224102]
["bitfinex","BTCUSD",1730948909537,0.1978931,75147.0,75138.0,0.13224102]
["bitfinex","BTCUSD",1730948909749,1.5,75146.0,75138.0,0.13224102]
["bitfinex","BTCUSD",1730948910172,0.00234447,75145.0,75132.0,0.03678594]
["bitfinex","BTCUSD",1730948910408,0.00234447,75145.0,75133.0,0.1978931]
["bitfinex","BTCUSD",1730948910580,0.00234447,75145.0,75132.0,0.13224102]
["bitfinex","BTCUSD",1730948910785,0.00234447,75145.0,75127.0,0.03774445]
["bitfinex","BTCUSD",1730948910786,0.1978931,75139.0,75127.0,0.03774445]
["bitfinex","BTCUSD",1730948911016,0.005,75141.0,75129.0,0.1978931]
["bitfinex","BTCUSD",1730948911245,0.005,75141.0,75126.0,0.67496883]
["bitfinex","BTCUSD",1730948911246,0.005,75141.0,75130.0,0.13490295]
["bitfinex","BTCUSD",1730948911467,1.5,75138.0,75131.0,0.67496883]
["bitfinex","BTCUSD",1730948911688,1.5,75138.0,75132.0,0.28775859]
["bitfinex","BTCUSD",1730948911892,1.5,75138.0,75132.0,0.13224102]
["bitfinex","BTCUSD",1730948912100,1.5,75138.0,75133.0,0.023]
["bitfinex","BTCUSD",1730948912327,1.5,75138.0,75134.0,0.13224102]
["bitfinex","BTCUSD",1730948914921,1.5,75138.0,75132.0,0.03286667]
["bitfinex","BTCUSD",1730948914922,1.5,75138.0,75132.0,0.00986667]
["bitfinex","BTCUSD",1730948915121,0.000833,75145.0,75132.0,0.00986667]
["bitfinex","BTCUSD",1730948915336,0.000833,75145.0,75131.0,0.67496883]
["bitfinex","BTCUSD",1730948915337,0.1978931,75140.0,75131.0,0.67496883]
["bitfinex","BTCUSD",1730948915617,0.005,75140.0,75131.0,0.67496883]
["bitfinex","BTCUSD",1730948915823,1.5,75139.0,75131.0,0.67496883]
["bitfinex","BTCUSD",1730948917314,1.5,75139.0,75132.0,0.67496883]
["bitfinex","BTCUSD",1730948918219,0.1247,75136.0,75132.0,0.67496883]
["bitfinex","BTCUSD",1730948918518,0.00234447,75135.0,75134.0,0.1978931]
["bitfinex","BTCUSD",1730948918720,0.005,75136.0,75132.0,0.67496883]
["bitfinex","BTCUSD",1730948918961,1.5,75135.0,75132.0,0.67496883]
["bitfinex","BTCUSD",1730948919154,0.005,75140.0,75132.0,0.67496883]
["bitfinex","BTCUSD",1730948919368,0.005,75140.0,75133.0,0.00991196]
["bitfinex","BTCUSD",1730948919580,0.005,75142.0,75134.0,0.00266174]
["bitfinex","BTCUSD",1730948919773,1.5,75139.0,75134.0,0.13224102]
["bitfinex","BTCUSD",1730948919974,0.2028931,75140.0,75134.0,0.13224102]
["bitfinex","BTCUSD",1730948919975,0.005,75140.0,75134.0,0.13224102]
["bitfinex","BTCUSD",1730948920192,0.00479869,75140.0,75134.0,0.14215298]
["bitfinex","BTCUSD",1730948920335,0.00479869,75140.0,75135.0,0.00991196]
["bitfinex","BTCUSD",1730948920548,1.50479869,75140.0,75136.0,0.00991196]
["bitfinex","BTCUSD",1730948920740,1.50479869,75140.0,75134.0,0.13224102]
["bitfinex","BTCUSD",1730948920741,1.50479869,75140.0,75137.0,0.00991196]
["bitfinex","BTCUSD",1730948920929,1.50479869,75140.0,75138.0,0.00991196]
["bitfinex","BTCUSD",1730948921131,1.50479869,75140.0,75139.0,0.00991196]
["bitfinex","BTCUSD",1730948923328,1.5,75140.0,75139.0,0.00991196]
["bitfinex","BTCUSD",1730948923532,0.1978931,75148.0,75139.0,0.00991196]
["bitfinex","BTCUSD",1730948923741,0.00479869,75140.0,75134.0,0.13224102]
["bitfinex","BTCUSD",1730948923919,0.00479869,75140.0,75132.0,0.71282859]
["bitfinex","BTCUSD",1730948923920,0.00479869,75140.0,75135.0,0.00993833]
["bitfinex","BTCUSD",1730948924121,1.5,75139.0,75136.0,0.00993833]
["bitfinex","BTCUSD",1730948924367,1.5,75139.0,75137.0,0.00993833]
["bitfinex","BTCUSD",1730948924544,1.5,75139.0,75138.0,0.00993833]
["bitfinex","BTCUSD",1730948925994,1.5,75139.0,75136.0,0.13224102]
["bitfinex","BTCUSD",1730948926402,1.5,75139.0,75137.0,0.0099401]
["bitfinex","BTCUSD",1730948926610,0.00479869,75140.0,75138.0,0.0099401]
["bitfinex","BTCUSD",1730948926795,0.00479869,75140.0,75139.0,0.0099401]
["bitfinex","BTCUSD",1730948927139,1.50479869,75140.0,75139.0,0.0099401]
["bitfinex","BTCUSD",1730948927948,1.5,75140.0,75139.0,0.0099401]
["bitfinex","BTCUSD",1730948928153,1.50479869,75140.0,75139.0,0.0099401]
["bitfinex","BTCUSD",1730948929008,1.5,75140.0,75139.0,0.0099401]
["bitfinex","BTCUSD",1730948929414,0.35341067,75157.0,75139.0,0.14218112]
["bitfinex","BTCUSD",1730948929415,0.00479869,75152.0,75139.0,0.14218112]
["bitfinex","BTCUSD",1730948929623,0.1978931,75157.0,75140.0,0.15790229]
["bitfinex","BTCUSD",1730948929925,1.50479869,75156.0,75144.0,0.028]
["bitfinex","BTCUSD",1730948930124,1.50479869,75156.0,75144.0,0.16024102]
["bitfinex","BTCUSD",1730948930330,0.00479869,75153.0,75144.0,0.16024102]
["bitfinex","BTCUSD",1730948930532,1.5,75156.0,75144.0,0.14220149]
["bitfinex","BTCUSD",1730948930533,0.00479869,75149.0,75144.0,0.14220149]
["bitfinex","BTCUSD",1730948930674,0.00479869,75149.0,75144.0,0.00996047]
["bitfinex","BTCUSD",1730948931118,0.0478,75147.0,75144.0,0.00996047]
["bitfinex","BTCUSD",1730948931441,0.00234447,75146.0,75144.0,0.00996047]
["bitfinex","BTCUSD",1730948931582,0.077133,75145.0,75144.0,0.00996047]
["bitfinex","BTCUSD",1730948932218,0.23265057,75145.0,75144.0,0.00996047]
["bitfinex","BTCUSD",1730948932437,0.00479869,75142.0,75132.0,0.71282859]
["bitfinex","BTCUSD",1730948932635,0.00479869,75142.0,75136.0,0.1978931]
["bitfinex","BTCUSD",1730948932815,0.00479869,75138.0,75132.0,0.67496883]
["bitfinex","BTCUSD",1730948933427,1.5,75137.0,75132.0,0.67496883]
["bitfinex","BTCUSD",1730948933856,0.00234447,75136.0,75132.0,0.67496883]
["bitfinex","BTCUSD",1730948934102,0.15551757,75133.0,75132.0,0.67496883]
["bitfinex","BTCUSD",1730948934216,0.28761757,75133.0,75132.0,0.67496883]
["bitfinex","BTCUSD",1730948934881,0.1321,75133.0,75132.0,0.67496883]
["bitfinex","BTCUSD",1730948936152,0.29241626,75133.0,75132.0,0.67496883]
["bitfinex","BTCUSD",1730948937799,1.79241626,75133.0,75132.0,0.67496883]
["bitfinex","BTCUSD",1730948938011,0.00479869,75128.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948938661,0.00479869,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948939923,0.00714316,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948940919,0.00479869,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948941481,1.50479869,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948942444,1.66031626,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948942649,1.76031626,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948942878,1.97425728,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948943080,2.02405728,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948943764,1.73629869,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948944405,1.60479869,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948945055,1.50479869,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948946909,1.62979869,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948947515,1.76203971,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948952364,1.87937936,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948952820,1.87937924,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948953191,1.86903971,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948953409,1.88137867,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948953772,1.87937867,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948954403,1.87937718,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948955310,2.01361995,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948955736,1.88137718,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948956145,1.88637718,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948956559,1.87403971,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948956834,1.8863772,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948957212,1.8843772,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948957419,1.8893772,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948958235,1.86957851,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948958439,1.86203971,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948958887,1.93933149,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948959107,2.27704972,75127.0,75126.0,0.001666]
["bitfinex","BTCUSD",1730948959306,0.16031626,75102.0,75101.0,0.67496883]
["bitfinex","BTCUSD",1730948959523,0.00479869,75100.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730948959808,0.00234447,75099.0,75097.0,0.1978931]
["bitfinex","BTCUSD",1730948960019,0.00234447,75099.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730948960020,1.50234447,75099.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730948960277,1.5,75099.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730948960472,0.00714316,75098.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730948961424,0.01948298,75098.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730948961658,0.01233982,75097.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730948961869,0.00714316,75098.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730948961870,0.00234447,75096.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730948963007,0.00234447,75097.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730948963898,0.00479869,75098.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730948964601,0.00479869,75098.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730948967190,0.00479869,75098.0,75095.0,0.0814]
["bitfinex","BTCUSD",1730948970691,0.00479869,75098.0,75096.0,0.67496883]
["bitfinex","BTCUSD",1730948971144,1.5,75108.0,75097.0,0.80987293]
["bitfinex","BTCUSD",1730948971408,0.20269179,75107.0,75097.0,0.80720985]
["bitfinex","BTCUSD",1730948971629,0.20269179,75107.0,75098.0,0.00266284]
["bitfinex","BTCUSD",1730948971866,1.50234447,75118.0,75099.0,0.13224102]
["bitfinex","BTCUSD",1730948972107,1.50234447,75118.0,75100.0,0.8354864]
["bitfinex","BTCUSD",1730948972108,0.1978931,75111.0,75100.0,0.8354864]
["bitfinex","BTCUSD",1730948972337,1.50479869,75118.0,75101.0,0.13224102]
["bitfinex","BTCUSD",1730948972593,0.1978931,75117.0,75106.0,0.15551757]
["bitfinex","BTCUSD",1730948972818,0.1978931,75117.0,75107.0,0.1349035]
["bitfinex","BTCUSD",1730948973497,0.1978931,75128.0,75107.0,0.1349035]
["bitfinex","BTCUSD",1730948973720,0.1978931,75128.0,75111.0,0.15551757]
["bitfinex","BTCUSD",1730948973950,0.00479869,75119.0,75112.0,0.13224102]
["bitfinex","BTCUSD",1730948976457,0.00479869,75109.0,75108.0,0.67496883]
["bitfinex","BTCUSD",1730948977167,1.50479869,75109.0,75108.0,0.67496883]
["bitfinex","BTCUSD",1730948977390,1.5,75109.0,75108.0,0.80720985]
["bitfinex","BTCUSD",1730948977901,0.00479869,75121.0,75108.0,0.85710985]
["bitfinex","BTCUSD",1730948978148,0.1978931,75117.0,75109.0,0.13224102]
["bitfinex","BTCUSD",1730948978399,0.00479869,75119.0,75109.0,0.13224102]
["bitfinex","BTCUSD",1730948978645,0.20269179,75119.0,75109.0,0.13224102]
["bitfinex","BTCUSD",1730948979576,0.20269179,75119.0,75110.0,0.67496883]
["bitfinex","BTCUSD",1730948980034,0.00479869,75119.0,75110.0,0.67496883]
["bitfinex","BTCUSD",1730948981651,0.00479869,75119.0,75111.0,0.13490349]
["bitfinex","BTCUSD",1730948982099,0.00479869,75119.0,75111.0,0.13224102]
["bitfinex","BTCUSD",1730948983073,1.50479869,75120.0,75111.0,0.13224102]
["bitfinex","BTCUSD",1730948983314,1.5,75120.0,75111.0,0.13224102]
["bitfinex","BTCUSD",1730948983555,1.5,75120.0,75112.0,0.128]
["bitfinex","BTCUSD",1730948983782,1.5,75120.0,75113.0,0.13224102]
["bitfinex","BTCUSD",1730948984000,0.00479869,75119.0,75113.0,0.13224102]
["bitfinex","BTCUSD",1730948985687,0.00479869,75119.0,75114.0,0.67496883]
["bitfinex","BTCUSD",1730948985909,0.00479869,75119.0,75115.0,0.13224102]
["bitfinex","BTCUSD",1730948986159,0.00479869,75119.0,75116.0,0.67496883]
["bitfinex","BTCUSD",1730948987341,1.5,75118.0,75116.0,0.67496883]
["bitfinex","BTCUSD",1730948987832,0.000833,75126.0,75117.0,0.80720985]
["bitfinex","BTCUSD",1730948988086,0.1978931,75125.0,75118.0,0.07946202]
["bitfinex","BTCUSD",1730948988319,0.000833,75126.0,75125.0,0.15551757]
["bitfinex","BTCUSD",1730948988561,0.000833,75126.0,75125.0,0.28775859]
["bitfinex","BTCUSD",1730948988788,0.1978931,75133.0,75125.0,0.2904205]
["bitfinex","BTCUSD",1730948989008,0.02215651,75144.0,75126.0,0.23704102]
["bitfinex","BTCUSD",1730948989253,0.1978931,75135.0,75127.0,0.67496883]
["bitfinex","BTCUSD",1730948989472,0.02215651,75144.0,75128.0,0.15524102]
["bitfinex","BTCUSD",1730948989771,0.00234447,75152.0,75137.0,0.15551757]
["bitfinex","BTCUSD",1730948989988,0.000754,75159.0,75138.0,0.88807117]
["bitfinex","BTCUSD",1730948989989,1.5,75151.0,75138.0,0.88807117]
["bitfinex","BTCUSD",1730948990212,1.5,75151.0,75138.0,0.88540985]
["bitfinex","BTCUSD",1730948990435,1.5,75151.0,75139.0,0.02566129]
["bitfinex","BTCUSD",1730948990649,1.5,75151.0,75143.0,0.15551757]
["bitfinex","BTCUSD",1730948990868,1.5,75151.0,75144.0,0.80720985]
["bitfinex","BTCUSD",1730948991276,1.5,75151.0,75144.0,0.88540985]
["bitfinex","BTCUSD",1730948991481,0.000754,75159.0,75144.0,0.88540985]
["bitfinex","BTCUSD",1730948992111,1.5,75156.0,75144.0,0.88540985]
["bitfinex","BTCUSD",1730948995409,0.00234447,75155.0,75144.0,0.80720985]
["bitfinex","BTCUSD",1730948995589,1.5,75156.0,75144.0,0.80720985]
["bitfinex","BTCUSD",1730948998100,0.000754,75159.0,75144.0,1.22512742]
["bitfinex","BTCUSD",1730948998246,0.000754,75159.0,75144.0,1.06960985]
["bitfinex","BTCUSD",1730948998447,0.000754,75159.0,75144.0,1.07160984]
["bitfinex","BTCUSD",1730948998658,0.000754,75159.0,75144.0,1.06960985]
["bitfinex","BTCUSD",1730948998862,0.000754,75159.0,75144.0,1.22712741]
["bitfinex","BTCUSD",1730948999342,0.000754,75159.0,75144.0,1.07160984]
["bitfinex","BTCUSD",1730948999533,0.000754,75159.0,75144.0,1.06960985]
["bitfinex","BTCUSD",1730949000394,0.1978931,75156.0,75144.0,1.06960985]
["bitfinex","BTCUSD",1730949002095,0.1978931,75156.0,75144.0,1.07160984]
["bitfinex","BTCUSD",1730949002963,0.1978931,75156.0,75144.0,0.97160984]
["bitfinex","BTCUSD",1730949003322,0.1978931,75156.0,75144.0,0.87160984]
["bitfinex","BTCUSD",1730949004101,0.1978931,75156.0,75144.0,0.86960985]
["bitfinex","BTCUSD",1730949004895,0.1978931,75156.0,75144.0,0.87160984]
["bitfinex","BTCUSD",1730949005035,0.1978931,75156.0,75144.0,0.86960985]
["bitfinex","BTCUSD",1730949005828,0.1978931,75156.0,75144.0,1.02512742]
["bitfinex","BTCUSD",1730949006089,0.000754,75159.0,75144.0,1.01712741]
["bitfinex","BTCUSD",1730949006287,0.000754,75159.0,75144.0,1.02712741]
["bitfinex","BTCUSD",1730949006491,0.000754,75159.0,75157.0,0.1542]
["bitfinex","BTCUSD",1730949006698,0.000754,75159.0,75157.0,0.55461903]
["bitfinex","BTCUSD",1730949006904,0.000754,75159.0,75157.0,0.55195859]
["bitfinex","BTCUSD",1730949008114,0.000754,75159.0,75157.0,0.39644102]
["bitfinex","BTCUSD",1730949008332,0.000754,75159.0,75157.0,0.55195859]
["bitfinex","BTCUSD",1730949008971,0.000754,75159.0,75157.0,0.55395858]
["bitfinex","BTCUSD",1730949009434,1e-08,75159.0,75158.0,0.21819999]
["bitfinex","BTCUSD",1730949009630,1e-08,75159.0,75158.0,0.35044101]
["bitfinex","BTCUSD",1730949012010,0.000754,75160.0,75159.0,0.11599999]
["bitfinex","BTCUSD",1730949012011,0.00071401,75160.0,75159.0,0.11599999]
["bitfinex","BTCUSD",1730949012185,0.000754,75172.0,75171.0,0.57825482]
["bitfinex","BTCUSD",1730949012405,0.000754,75172.0,75171.0,0.86601341]
["bitfinex","BTCUSD",1730949012835,0.000754,75172.0,75171.0,0.70549584]
["bitfinex","BTCUSD",1730949013038,0.000754,75172.0,75171.0,0.62949584]
["bitfinex","BTCUSD",1730949014274,0.000754,75172.0,75171.0,0.66755903]
["bitfinex","BTCUSD",1730949018097,0.000754,75172.0,75171.0,0.66685903]
["bitfinex","BTCUSD",1730949020033,0.000754,75172.0,75171.0,0.67185903]
["bitfinex","BTCUSD",1730949021752,0.000754,75172.0,75171.0,0.66985902]
["bitfinex","BTCUSD",1730949021966,0.000754,75172.0,75171.0,0.80285902]
["bitfinex","BTCUSD",1730949023358,0.000754,75172.0,75171.0,0.80480458]
["bitfinex","BTCUSD",1730949023565,0.000754,75201.0,75184.0,0.70886782]
["bitfinex","BTCUSD",1730949023764,0.000754,75201.0,75190.0,0.038]
["bitfinex","BTCUSD",1730949023765,0.1978931,75197.0,75190.0,0.038]
["bitfinex","BTCUSD",1730949024001,0.1978931,75197.0,75195.0,0.01199999]
["bitfinex","BTCUSD",1730949024219,0.000754,75201.0,75195.0,0.55691781]
["bitfinex","BTCUSD",1730949024426,0.000754,75201.0,75195.0,0.55425858]
["bitfinex","BTCUSD",1730949025369,0.000754,75201.0,75195.0,0.55225859]
["bitfinex","BTCUSD",1730949025568,0.000754,75201.0,75195.0,0.39674102]
["bitfinex","BTCUSD",1730949027073,0.000754,75201.0,75195.0,0.4356632]
["bitfinex","BTCUSD",1730949027296,0.000754,75201.0,75195.0,0.38516321]
["bitfinex","BTCUSD",1730949029488,0.000754,75201.0,75195.0,0.38302536]
["bitfinex","BTCUSD",1730949031439,0.000754,75201.0,75195.0,0.38502535]
["bitfinex","BTCUSD",1730949031793,0.000754,75201.0,75200.0,0.01486214]
["bitfinex","BTCUSD",1730949031997,0.000754,75212.0,75211.0,0.005]
["bitfinex","BTCUSD",1730949032225,0.000754,75212.0,75211.0,0.29275859]
["bitfinex","BTCUSD",1730949032655,0.000754,75212.0,75211.0,0.39765859]
["bitfinex","BTCUSD",1730949032825,0.000754,75212.0,75211.0,0.56103831]
["bitfinex","BTCUSD",1730949033027,0.000754,75212.0,75211.0,0.6630383]
["bitfinex","BTCUSD",1730949033429,0.000754,75212.0,75211.0,0.66375188]
["bitfinex","BTCUSD",1730949034001,0.000754,75212.0,75211.0,0.35000317]
["bitfinex","BTCUSD",1730949034163,0.000754,75212.0,75211.0,0.50552074]
["bitfinex","BTCUSD",1730949034358,0.000507,75221.0,75220.0,0.005]
["bitfinex","BTCUSD",1730949034561,0.000507,75221.0,75220.0,0.59960084]
["bitfinex","BTCUSD",1730949035549,0.000507,75221.0,75220.0,0.63781158]
["bitfinex","BTCUSD",1730949037301,0.000507,75221.0,75220.0,0.66581158]
["bitfinex","BTCUSD",1730949038258,0.000507,75221.0,75220.0,0.75111038]
["bitfinex","BTCUSD",1730949038487,0.000507,75221.0,75220.0,0.74351158]
["bitfinex","BTCUSD",1730949038837,0.000753,75235.0,75226.0,0.005]
["bitfinex","BTCUSD",1730949039039,0.000753,75235.0,75227.0,0.13224102]
["bitfinex","BTCUSD",1730949039741,0.000753,75235.0,75227.0,0.10224102]
["bitfinex","BTCUSD",1730949042373,0.000753,75235.0,75228.0,0.00265819]
["bitfinex","BTCUSD",1730949042581,0.000753,75235.0,75229.0,0.13224102]
["bitfinex","BTCUSD",1730949042794,0.000753,75235.0,75230.0,0.00265819]
["bitfinex","BTCUSD",1730949043173,0.000753,75235.0,75231.0,0.13224102]
["bitfinex","BTCUSD",1730949044694,0.000753,75235.0,75232.0,0.46625282]
["bitfinex","BTCUSD",1730949044897,0.000753,75235.0,75233.0,0.13224102]
["bitfinex","BTCUSD",1730949049482,0.000753,75235.0,75232.0,0.46625282]
["bitfinex","BTCUSD",1730949049687,0.00289085,75235.0,75232.0,0.46625282]
["bitfinex","BTCUSD",1730949050691,0.00289085,75235.0,75233.0,0.46625282]
["bitfinex","BTCUSD",1730949056651,0.00289085,75235.0,75234.0,0.46625282]
["bitfinex","BTCUSD",1730949057839,0.000753,75235.0,75234.0,0.47619135]
["bitfinex","BTCUSD",1730949058051,0.000753,75235.0,75234.0,0.60843237]
["bitfinex","BTCUSD",1730949058603,0.000753,75235.0,75234.0,0.64556153]
["bitfinex","BTCUSD",1730949059530,0.000753,75235.0,75234.0,0.6497137]
["bitfinex","BTCUSD",1730949060062,0.000753,75235.0,75234.0,0.64971819]
["bitfinex","BTCUSD",1730949060683,0.000753,75235.0,75234.0,0.64556602]
["bitfinex","BTCUSD",1730949061060,0.000753,75235.0,75234.0,0.64556845]
["bitfinex","BTCUSD",1730949061331,0.000753,75235.0,75234.0,0.635623]
["bitfinex","BTCUSD",1730949062116,0.000753,75235.0,75234.0,0.67148515]
["bitfinex","BTCUSD",1730949062272,0.000753,75235.0,75234.0,0.75358515]
["bitfinex","BTCUSD",1730949062710,0.000753,75235.0,75234.0,0.75773671]
["bitfinex","BTCUSD",1730949063329,0.000753,75235.0,75234.0,0.85773671]
["bitfinex","BTCUSD",1730949063532,0.000753,75235.0,75234.0,1.01325428]
["bitfinex","BTCUSD",1730949064362,0.000753,75235.0,75234.0,1.05985428]
["bitfinex","BTCUSD",1730949064564,0.000753,75248.0,75240.0,0.005]
["bitfinex","BTCUSD",1730949064772,0.000753,75248.0,75241.0,0.6026454]
["bitfinex","BTCUSD",1730949064773,0.1978931,75247.0,75241.0,0.6026454]
["bitfinex","BTCUSD",1730949065002,0.000753,75248.0,75242.0,0.00415156]
["bitfinex","BTCUSD",1730949065168,0.000753,75248.0,75245.0,0.16051757]
["bitfinex","BTCUSD",1730949065531,0.1978931,75263.0,75253.0,0.005]
["bitfinex","BTCUSD",1730949065686,0.1978931,75263.0,75251.0,0.44537062]
["bitfinex","BTCUSD",1730949065687,0.1978931,75263.0,75257.0,0.15551757]
["bitfinex","BTCUSD",1730949065886,0.1978931,75263.0,75261.0,0.15551757]
["bitfinex","BTCUSD",1730949066061,0.1986461,75272.0,75262.0,0.13639221]
["bitfinex","BTCUSD",1730949066274,0.00213785,75271.0,75262.0,0.13639221]
["bitfinex","BTCUSD",1730949066469,0.00213785,75271.0,75263.0,0.00415119]
["bitfinex","BTCUSD",1730949066470,0.00213785,75265.0,75263.0,0.00415119]
["bitfinex","BTCUSD",1730949066652,0.00213785,75263.0,75258.0,0.42457062]
["bitfinex","BTCUSD",1730949066856,0.05043785,75259.0,75258.0,0.42457062]
["bitfinex","BTCUSD",1730949068423,0.0483,75259.0,75258.0,0.42457062]
["bitfinex","BTCUSD",1730949068580,1.5483,75259.0,75258.0,0.42457062]
["bitfinex","BTCUSD",1730949068740,1.55043785,75259.0,75258.0,0.42457062]
["bitfinex","BTCUSD",1730949069756,1.55043785,75259.0,75258.0,0.42872193]
["bitfinex","BTCUSD",1730949071202,1.55043785,75259.0,75258.0,0.42872203]
["bitfinex","BTCUSD",1730949071376,1.55043785,75259.0,75258.0,0.42457062]
["bitfinex","BTCUSD",1730949071577,1.55043785,75259.0,75258.0,0.42872204]
["bitfinex","BTCUSD",1730949071804,0.05043785,75259.0,75258.0,0.42872204]
["bitfinex","BTCUSD",1730949072272,1.55043785,75259.0,75258.0,0.42872204]
["bitfinex","BTCUSD",1730949072885,1.55126985,75259.0,75258.0,0.42872204]
["bitfinex","BTCUSD",1730949073307,1.78748742,75259.0,75258.0,0.00415142]
["bitfinex","BTCUSD",1730949073505,1.78748742,75259.0,75245.0,0.42457062]
["bitfinex","BTCUSD",1730949073636,0.12963785,75246.0,75245.0,0.42457062]
["bitfinex","BTCUSD",1730949073865,0.12963785,75246.0,75245.0,0.42872278]
["bitfinex","BTCUSD",1730949074799,0.04893785,75246.0,75245.0,0.42872284]
["bitfinex","BTCUSD",1730949075109,0.00213785,75248.0,75245.0,0.56096386]
["bitfinex","BTCUSD",1730949075239,0.0453,75253.0,75246.0,0.13905097]
["bitfinex","BTCUSD",1730949075240,0.04743785,75253.0,75246.0,0.13905097]
["bitfinex","BTCUSD",1730949075461,0.00213785,75253.0,75247.0,0.00415222]
["bitfinex","BTCUSD",1730949075656,0.00213785,75253.0,75248.0,0.13639324]
["bitfinex","BTCUSD",1730949075865,0.00213785,75253.0,75249.0,0.01079472]
["bitfinex","BTCUSD",1730949076164,0.00213785,75253.0,75250.0,0.14303574]
["bitfinex","BTCUSD",1730949076485,0.00213785,75253.0,75251.0,0.01079472]
["bitfinex","BTCUSD",1730949076661,0.00213785,75253.0,75252.0,0.01079472]
["bitfinex","BTCUSD",1730949077034,1.500832,75259.0,75252.0,0.14303574]
["bitfinex","BTCUSD",1730949077035,0.00213785,75257.0,75252.0,0.14303574]
["bitfinex","BTCUSD",1730949077185,0.00213785,75256.0,75253.0,0.14303574]
["bitfinex","BTCUSD",1730949077388,0.00213785,75258.0,75254.0,0.43536534]
["bitfinex","BTCUSD",1730949077589,0.00213785,75258.0,75255.0,0.01079472]
["bitfinex","BTCUSD",1730949077790,0.00213785,75258.0,75256.0,0.01079472]
["bitfinex","BTCUSD",1730949078003,0.00213785,75256.0,75254.0,0.55681164]
["bitfinex","BTCUSD",1730949078202,0.00213785,75258.0,75255.0,0.01079359]
["bitfinex","BTCUSD",1730949078372,0.000832,75259.0,75255.0,0.01079359]
["bitfinex","BTCUSD",1730949078373,0.000832,75259.0,75257.0,0.0791]
["bitfinex","BTCUSD",1730949078585,0.000832,75259.0,75258.0,0.13224102]
["bitfinex","BTCUSD",1730949078935,0.000832,75259.0,75258.0,0.14303456]
["bitfinex","BTCUSD",1730949083377,0.000832,75259.0,75258.0,0.56760518]
["bitfinex","BTCUSD",1730949083575,0.000832,75259.0,75258.0,0.55681164]
["bitfinex","BTCUSD",1730949083897,0.000832,75259.0,75258.0,0.56760393]
["bitfinex","BTCUSD",1730949085068,0.000832,75259.0,75258.0,0.56096252]
["bitfinex","BTCUSD",1730949086496,0.000832,75259.0,75258.0,0.55681164]
["bitfinex","BTCUSD",1730949086705,0.000832,75259.0,75258.0,0.56760378]
["bitfinex","BTCUSD",1730949087261,0.000832,75259.0,75258.0,0.56096246]
["bitfinex","BTCUSD",1730949087812,0.000832,75259.0,75258.0,0.57175463]
["bitfinex","BTCUSD",1730949088477,0.000832,75259.0,75258.0,0.43951361]
["bitfinex","BTCUSD",1730949088894,0.000832,75259.0,75258.0,0.43287227]
["bitfinex","BTCUSD",1730949089115,1.500832,75259.0,75258.0,0.43287227]
["bitfinex","BTCUSD",1730949089512,0.000832,75259.0,75258.0,0.43287227]
["bitfinex","BTCUSD",1730949089729,0.000832,75259.0,75258.0,0.43287271]
["bitfinex","BTCUSD",1730949090671,0.00296985,75259.0,75258.0,0.43287271]
["bitfinex","BTCUSD",1730949090840,0.00296985,75259.0,75258.0,0.42872144]
["bitfinex","BTCUSD",1730949097916,0.00296985,75259.0,75258.0,0.42457062]
["bitfinex","BTCUSD",1730949099010,0.05206985,75259.0,75258.0,0.42457062]
["bitfinex","BTCUSD",1730949099601,0.23076985,75259.0,75252.0,0.42457062]
["bitfinex","BTCUSD",1730949099787,0.00213785,75252.0,75251.0,0.001664]
["bitfinex","BTCUSD",1730949100697,0.00448232,75252.0,75251.0,0.001664]
["bitfinex","BTCUSD",1730949102658,0.05128232,75252.0,75251.0,0.001664]
["bitfinex","BTCUSD",1730949104920,0.13088232,75252.0,75251.0,0.001664]
["bitfinex","BTCUSD",1730949106031,1.63088232,75252.0,75251.0,0.001664]
["bitfinex","BTCUSD",1730949106237,1.62853785,75252.0,75251.0,0.001664]
["bitfinex","BTCUSD",1730949106605,1.54893785,75252.0,75251.0,0.001664]
["bitfinex","BTCUSD",1730949107973,1.50213785,75252.0,75251.0,0.001664]
["bitfinex","BTCUSD",1730949108633,0.00213785,75257.0,75251.0,0.13390502]
["bitfinex","BTCUSD",1730949108858,0.00213785,75257.0,75252.0,0.13489848]
["bitfinex","BTCUSD",1730949109563,0.00213785,75257.0,75253.0,0.0793]
["bitfinex","BTCUSD",1730949109677,0.000832,75259.0,75254.0,0.13489841]
["bitfinex","BTCUSD",1730949109678,0.00213785,75258.0,75254.0,0.13489841]
["bitfinex","BTCUSD",1730949109884,0.00213785,75258.0,75255.0,0.42457062]
["bitfinex","BTCUSD",1730949110085,0.00213785,75258.0,75256.0,0.13224102]
["bitfinex","BTCUSD",1730949111253,0.000832,75259.0,75257.0,0.42722797]
["bitfinex","BTCUSD",1730949111387,0.000832,75259.0,75258.0,0.13224102]
["bitfinex","BTCUSD",1730949112034,0.000832,75259.0,75257.0,0.42457062]
["bitfinex","BTCUSD",1730949112242,0.00213785,75258.0,75257.0,0.42457062]
["bitfinex","BTCUSD",1730949115842,0.00213785,75258.0,75254.0,0.42457062]
["bitfinex","BTCUSD",1730949116045,0.00213785,75255.0,75254.0,0.42457062]
["bitfinex","BTCUSD",1730949120515,0.00213785,75257.0,75254.0,0.42457062]
["bitfinex","BTCUSD",1730949120852,0.000832,75258.0,75255.0,0.13224102]
["bitfinex","BTCUSD",1730949120853,0.00296985,75258.0,75255.0,0.13224102]
["bitfinex","BTCUSD",1730949120994,0.00213785,75257.0,75255.0,0.13224102]
["bitfinex","BTCUSD",1730949121867,0.00213785,75257.0,75256.0,0.42457062]
["bitfinex","BTCUSD",1730949122346,0.00296985,75258.0,75256.0,0.55681164]
["bitfinex","BTCUSD",1730949122578,0.000832,75258.0,75257.0,0.21049837]
["bitfinex","BTCUSD",1730949122795,0.000832,75258.0,75257.0,0.20784102]
["bitfinex","BTCUSD",1730949123501,0.000832,75258.0,75257.0,0.2104983]
["bitfinex","BTCUSD",1730949123722,0.000832,75258.0,75257.0,0.20784102]
["bitfinex","BTCUSD",1730949123946,0.000832,75258.0,75257.0,0.23084102]
["bitfinex","BTCUSD",1730949125441,0.000832,75258.0,75257.0,0.13224102]
["bitfinex","BTCUSD",1730949125814,0.00213785,75257.0,75256.0,0.42457062]
["bitfinex","BTCUSD",1730949127016,0.00213785,75252.0,75251.0,0.001664]
["bitfinex","BTCUSD",1730949127222,0.15765542,75252.0,75251.0,0.001664]
["bitfinex","BTCUSD",1730949127428,0.00213785,75229.0,75228.0,0.03972474]
["bitfinex","BTCUSD",1730949127634,0.00213785,75229.0,75227.0,0.001664]
["bitfinex","BTCUSD",1730949127635,0.00213785,75228.0,75227.0,0.001664]
["bitfinex","BTCUSD",1730949127841,1.76699989,75228.0,75227.0,0.001664]
["bitfinex","BTCUSD",1730949128089,1.90689644,75228.0,75227.0,0.001664]
["bitfinex","BTCUSD",1730949128291,0.00213785,75217.0,75197.0,0.0369962]
["bitfinex","BTCUSD",1730949128467,0.16199989,75217.0,75190.0,0.005]
["bitfinex","BTCUSD",1730949128661,0.00213785,75209.0,75190.0,0.01]
["bitfinex","BTCUSD",1730949129043,0.00213785,75209.0,75192.0,0.1978931]
["bitfinex","BTCUSD",1730949129243,0.00234447,75210.0,75205.0,0.1978931]
["bitfinex","BTCUSD",1730949129244,0.00213785,75206.0,75205.0,0.1978931]
["bitfinex","BTCUSD",1730949129449,0.00234447,75210.0,75192.0,0.2350619]
["bitfinex","BTCUSD",1730949129450,0.00213785,75203.0,75192.0,0.2350619]
["bitfinex","BTCUSD",1730949130725,0.00213785,75203.0,75187.0,0.1978931]
["bitfinex","BTCUSD",1730949130885,0.00213785,75203.0,75187.0,0.23620256]
["bitfinex","BTCUSD",1730949132345,0.00213785,75203.0,75187.0,0.1978931]
["bitfinex","BTCUSD",1730949133432,0.00448232,75203.0,75187.0,0.1978931]
["bitfinex","BTCUSD",1730949134560,0.00213785,75203.0,75187.0,0.1978931]
["bitfinex","BTCUSD",1730949136746,0.00213785,75203.0,75199.0,0.15551757]
["bitfinex","BTCUSD",1730949136971,0.00213785,75203.0,75195.0,0.1978931]
["bitfinex","BTCUSD",1730949137551,0.00213785,75203.0,75185.0,0.00286215]
["bitfinex","BTCUSD",1730949137552,0.02237539,75203.0,75188.0,0.03729501]
["bitfinex","BTCUSD",1730949137755,0.00448232,75203.0,75196.0,0.1978931]
["bitfinex","BTCUSD",1730949138736,0.00213785,75203.0,75196.0,0.1978931]
["bitfinex","BTCUSD",1730949141304,0.00213785,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949141868,0.00448232,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949142466,0.00213785,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949143285,0.00213785,75203.0,75186.0,0.128]
["bitfinex","BTCUSD",1730949143490,0.00448232,75203.0,75186.0,0.128]
["bitfinex","BTCUSD",1730949144198,0.10448232,75203.0,75186.0,0.128]
["bitfinex","BTCUSD",1730949144415,0.11648232,75203.0,75186.0,0.128]
["bitfinex","BTCUSD",1730949144559,0.11448232,75203.0,75186.0,0.128]
["bitfinex","BTCUSD",1730949144762,0.24672334,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949144970,0.26599674,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949145171,0.25172334,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949145383,0.26599418,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949145999,1.76399418,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949146221,1.75137887,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949146398,1.76364975,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949147029,1.76164975,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949147238,1.79990527,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949147430,1.80190527,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949147636,1.93414804,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949147833,1.79990527,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949148040,1.76164975,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949149303,1.76364975,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949149633,1.74937887,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949150547,1.74937887,75203.0,75193.0,0.1978931]
["bitfinex","BTCUSD",1730949152204,1.90689644,75203.0,75193.0,0.1978931]
["bitfinex","BTCUSD",1730949152422,1.90489644,75203.0,75193.0,0.1978931]
["bitfinex","BTCUSD",1730949152647,1.917184,75203.0,75193.0,0.1978931]
["bitfinex","BTCUSD",1730949153119,1.919184,75203.0,75193.0,0.1978931]
["bitfinex","BTCUSD",1730949154217,1.914184,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949154456,1.919184,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949154672,1.93888338,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949154905,1.93688338,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949155133,1.78136581,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949155355,1.75137887,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949155583,1.77107821,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949155805,1.77401892,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949156722,1.79577829,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949156943,1.79580957,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949157674,2.08430014,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949157910,2.00002714,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949158124,1.84250957,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949158362,1.84450957,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949158571,1.82474427,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949158828,1.82274427,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949159057,1.82478278,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949159509,1.95702555,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949159992,1.82478278,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949160428,1.81247069,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949161824,1.83229588,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949162994,1.83029588,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949163586,1.81047069,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949164021,1.61952967,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949164439,1.804805,75203.0,75190.0,0.0782]
["bitfinex","BTCUSD",1730949165016,1.76177069,75203.0,75190.0,0.0782]
["bitfinex","BTCUSD",1730949165449,1.76177069,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949165809,1.76377069,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949166036,1.7637738,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949166206,1.7617738,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949166382,1.74937887,75203.0,75185.0,0.1978931]
["bitfinex","BTCUSD",1730949166793,1.76177435,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949166965,1.75677435,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949167174,1.76177435,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949167347,1.75177435,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949167769,1.74937887,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949168171,1.60213785,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949168371,1.60713785,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949168772,1.60213785,75203.0,75198.0,0.075]
["bitfinex","BTCUSD",1730949168976,1.50213785,75203.0,75198.0,0.075]
["bitfinex","BTCUSD",1730949171197,1.50213785,75203.0,75198.0,0.23051757]
["bitfinex","BTCUSD",1730949171436,1.5,75203.0,75199.0,0.128]
["bitfinex","BTCUSD",1730949171626,0.00199547,75204.0,75202.0,0.25930702]
["bitfinex","BTCUSD",1730949171829,0.00199547,75204.0,75203.0,0.29041778]
["bitfinex","BTCUSD",1730949172032,0.00199547,75204.0,75203.0,0.28775859]
["bitfinex","BTCUSD",1730949172241,0.00199547,75204.0,75203.0,0.13224102]
["bitfinex","BTCUSD",1730949172445,0.00213785,75203.0,75202.0,0.15661557]
["bitfinex","BTCUSD",1730949172652,0.00213785,75203.0,75202.0,0.10751557]
["bitfinex","BTCUSD",1730949173109,0.00213785,75203.0,75202.0,0.077966]
["bitfinex","BTCUSD",1730949173308,0.00213785,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949173907,0.00448232,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949174744,0.01453442,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949176801,0.00213785,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949177649,0.00199547,75204.0,75202.0,0.13390702]
["bitfinex","BTCUSD",1730949177861,0.00199547,75204.0,75203.0,0.20141757]
["bitfinex","BTCUSD",1730949178262,0.00199547,75204.0,75203.0,0.33365859]
["bitfinex","BTCUSD",1730949178927,0.00199547,75204.0,75203.0,0.17814102]
["bitfinex","BTCUSD",1730949180405,0.00199547,75204.0,75202.0,0.208866]
["bitfinex","BTCUSD",1730949180406,0.00213785,75203.0,75202.0,0.208866]
["bitfinex","BTCUSD",1730949181974,0.00213785,75203.0,75202.0,0.129666]
["bitfinex","BTCUSD",1730949184143,0.00213785,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949185254,0.36027451,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949185494,0.32437846,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949185704,1.66886089,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949185910,1.63937887,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949187196,1.51452316,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949187641,1.50213785,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949188386,1.51452683,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949189022,1.50213785,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949189246,1.50313785,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949189470,1.50213785,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949190127,1.51452932,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949190346,1.50213785,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949191709,1.50313785,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949191961,1.50213785,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949192189,0.001,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949192419,0.00199547,75204.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949192864,0.001,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949193089,0.00199547,75204.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949193546,0.001,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949194707,0.00199547,75204.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949194932,0.00299547,75204.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949195310,0.00199547,75204.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949195548,0.001,75203.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949195996,0.00199547,75204.0,75202.0,0.129666]
["bitfinex","BTCUSD",1730949196201,0.00299547,75204.0,75202.0,0.129666]
["bitfinex","BTCUSD",1730949196412,0.00199547,75204.0,75202.0,0.129666]
["bitfinex","BTCUSD",1730949198379,0.001,75203.0,75202.0,0.129666]
["bitfinex","BTCUSD",1730949198586,0.001,75203.0,75202.0,0.26190702]
["bitfinex","BTCUSD",1730949198750,0.00199547,75204.0,75202.0,0.26190702]
["bitfinex","BTCUSD",1730949198958,0.00199547,75204.0,75203.0,0.13224102]
["bitfinex","BTCUSD",1730949199153,0.00299547,75204.0,75203.0,0.13224102]
["bitfinex","BTCUSD",1730949199960,0.00299547,75204.0,75203.0,0.13490024]
["bitfinex","BTCUSD",1730949200187,0.00199547,75204.0,75203.0,0.13490024]
["bitfinex","BTCUSD",1730949200427,0.00299547,75204.0,75203.0,0.13224102]
["bitfinex","BTCUSD",1730949201387,0.00299547,75204.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949203010,0.00399547,75204.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949203235,0.00299547,75204.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949203471,0.00199547,75204.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949203689,0.00399547,75204.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949203901,0.00299547,75204.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949204130,0.00199547,75204.0,75203.0,0.20914102]
["bitfinex","BTCUSD",1730949204386,0.00299547,75204.0,75203.0,0.20914102]
["bitfinex","BTCUSD",1730949204818,0.00299547,75204.0,75203.0,0.33714102]
["bitfinex","BTCUSD",1730949205267,0.00399547,75204.0,75203.0,0.33714102]
["bitfinex","BTCUSD",1730949205741,0.00299547,75204.0,75203.0,0.33714102]
["bitfinex","BTCUSD",1730949205965,0.00499547,75204.0,75203.0,0.33714102]
["bitfinex","BTCUSD",1730949206185,0.00299547,75204.0,75203.0,0.33714102]
["bitfinex","BTCUSD",1730949206639,1.5,75215.0,75204.0,0.00310453]
["bitfinex","BTCUSD",1730949207408,1.5,75215.0,75208.0,0.15551757]
["bitfinex","BTCUSD",1730949208094,1.5,75215.0,75214.0,0.15551757]
["bitfinex","BTCUSD",1730949208331,0.1987251,75227.0,75214.0,0.15551757]
["bitfinex","BTCUSD",1730949208332,0.1987251,75227.0,75215.0,0.0811]
["bitfinex","BTCUSD",1730949208591,0.1978931,75222.0,75216.0,0.28324102]
["bitfinex","BTCUSD",1730949208817,0.000832,75227.0,75221.0,0.005]
["bitfinex","BTCUSD",1730949209044,0.000832,75227.0,75224.0,0.0778]
["bitfinex","BTCUSD",1730949209260,0.000832,75227.0,75226.0,0.028]
["bitfinex","BTCUSD",1730949209485,0.000832,75227.0,75226.0,0.15524102]
["bitfinex","BTCUSD",1730949209901,0.000832,75227.0,75226.0,0.13224102]
["bitfinex","BTCUSD",1730949210326,0.000832,75227.0,75226.0,0.15789925]
["bitfinex","BTCUSD",1730949210530,0.001832,75227.0,75226.0,0.15789925]
["bitfinex","BTCUSD",1730949210953,0.000832,75227.0,75226.0,0.15789925]
["bitfinex","BTCUSD",1730949211188,0.001832,75227.0,75226.0,0.15789925]
["bitfinex","BTCUSD",1730949211614,0.002832,75227.0,75226.0,0.15524102]
["bitfinex","BTCUSD",1730949212229,0.001832,75227.0,75226.0,0.15524102]
["bitfinex","BTCUSD",1730949213088,0.002832,75227.0,75226.0,0.15524102]
["bitfinex","BTCUSD",1730949213551,0.002832,75227.0,75226.0,0.16289919]
["bitfinex","BTCUSD",1730949213761,0.002832,75227.0,75226.0,0.37299918]
["bitfinex","BTCUSD",1730949213972,0.002832,75227.0,75226.0,0.47534101]
["bitfinex","BTCUSD",1730949214183,0.002832,75227.0,75226.0,0.47334102]
["bitfinex","BTCUSD",1730949214637,0.001832,75227.0,75226.0,0.47334102]
["bitfinex","BTCUSD",1730949214843,0.000832,75227.0,75226.0,0.47334102]
["bitfinex","BTCUSD",1730949215061,0.001832,75227.0,75226.0,0.47334102]
["bitfinex","BTCUSD",1730949215265,0.000832,75227.0,75226.0,0.47334102]
["bitfinex","BTCUSD",1730949215683,0.001832,75227.0,75226.0,0.47334102]
["bitfinex","BTCUSD",1730949216101,0.002832,75227.0,75226.0,0.47334102]
["bitfinex","BTCUSD",1730949216516,0.001832,75227.0,75226.0,0.47334102]
["bitfinex","BTCUSD",1730949216925,0.002832,75227.0,75226.0,0.47334102]
["bitfinex","BTCUSD",1730949217357,0.002832,75227.0,75226.0,0.36334102]
["bitfinex","BTCUSD",1730949218404,0.001832,75227.0,75226.0,0.36334102]
["bitfinex","BTCUSD",1730949218825,0.002832,75227.0,75226.0,0.36334102]
["bitfinex","BTCUSD",1730949219283,0.001832,75227.0,75226.0,0.36334102]
["bitfinex","BTCUSD",1730949219518,0.002832,75227.0,75226.0,0.26024102]
["bitfinex","BTCUSD",1730949220033,0.001832,75227.0,75226.0,0.26024102]
["bitfinex","BTCUSD",1730949220228,0.001832,75227.0,75226.0,0.128]
["bitfinex","BTCUSD",1730949220480,0.002832,75227.0,75226.0,0.128]
["bitfinex","BTCUSD",1730949221175,0.001832,75227.0,75226.0,0.128]
["bitfinex","BTCUSD",1730949221365,0.000832,75227.0,75226.0,0.128]
["bitfinex","BTCUSD",1730949222528,0.001832,75227.0,75226.0,0.128]
["bitfinex","BTCUSD",1730949223224,0.000832,75227.0,75226.0,0.128]
["bitfinex","BTCUSD",1730949223453,0.001832,75227.0,75226.0,0.128]
["bitfinex","BTCUSD",1730949225422,0.000832,75227.0,75226.0,0.128]
["bitfinex","BTCUSD",1730949225629,0.000832,75227.0,75217.0,0.128]
["bitfinex","BTCUSD",1730949225844,0.001832,75227.0,75218.0,0.13224102]
["bitfinex","BTCUSD",1730949226290,0.000832,75227.0,75218.0,0.13224102]
["bitfinex","BTCUSD",1730949226735,0.001832,75227.0,75218.0,0.13224102]
["bitfinex","BTCUSD",1730949227170,0.000832,75227.0,75218.0,0.13224102]
["bitfinex","BTCUSD",1730949227605,0.000832,75227.0,75217.0,0.128]
["bitfinex","BTCUSD",1730949227834,0.000832,75227.0,75214.0,0.03005405]
["bitfinex","BTCUSD",1730949228050,0.000832,75227.0,75215.0,0.33013412]
["bitfinex","BTCUSD",1730949228266,0.000832,75227.0,75215.0,0.13224102]
["bitfinex","BTCUSD",1730949228472,0.000832,75227.0,75211.0,0.128]
["bitfinex","BTCUSD",1730949228473,0.1978931,75226.0,75211.0,0.128]
["bitfinex","BTCUSD",1730949228715,0.00234447,75225.0,75212.0,0.13224102]
["bitfinex","BTCUSD",1730949229791,0.00234447,75226.0,75212.0,0.13224102]
["bitfinex","BTCUSD",1730949230064,0.001,75225.0,75212.0,0.13224102]
["bitfinex","BTCUSD",1730949230689,0.00234447,75226.0,75212.0,0.13224102]
["bitfinex","BTCUSD",1730949231573,0.00234447,75226.0,75213.0,0.128]
["bitfinex","BTCUSD",1730949231798,0.00234447,75226.0,75214.0,0.13224102]
["bitfinex","BTCUSD",1730949232006,0.00334447,75226.0,75214.0,0.13224102]
["bitfinex","BTCUSD",1730949232435,0.00234447,75226.0,75214.0,0.13224102]
["bitfinex","BTCUSD",1730949232873,0.00334447,75226.0,75214.0,0.13224102]
["bitfinex","BTCUSD",1730949233293,0.00234447,75226.0,75214.0,0.13224102]
["bitfinex","BTCUSD",1730949233719,0.00334447,75226.0,75214.0,0.13224102]
["bitfinex","BTCUSD",1730949234799,0.00334447,75226.0,75213.0,0.128]
["bitfinex","BTCUSD",1730949235274,0.00334447,75226.0,75214.0,0.1978931]
["bitfinex","BTCUSD",1730949235741,0.00234447,75226.0,75214.0,0.1978931]
["bitfinex","BTCUSD",1730949236206,0.00234447,75226.0,75214.0,0.33013412]
["bitfinex","BTCUSD",1730949236207,0.00334447,75226.0,75214.0,0.33013412]
["bitfinex","BTCUSD",1730949236429,0.00334447,75226.0,75216.0,0.0798]
["bitfinex","BTCUSD",1730949236430,0.001,75226.0,75216.0,0.0798]
["bitfinex","BTCUSD",1730949236658,0.1978931,75225.0,75217.0,0.13224102]
["bitfinex","BTCUSD",1730949237329,0.001,75226.0,75217.0,0.13224102]
["bitfinex","BTCUSD",1730949237543,0.001,75226.0,75218.0,0.128]
["bitfinex","BTCUSD",1730949237779,0.001,75226.0,75219.0,0.13224102]
["bitfinex","BTCUSD",1730949238259,0.001,75226.0,75219.0,0.13489963]
["bitfinex","BTCUSD",1730949238703,0.000832,75227.0,75222.0,0.15551757]
["bitfinex","BTCUSD",1730949238913,0.000832,75227.0,75223.0,0.13224102]
["bitfinex","BTCUSD",1730949239096,0.001,75226.0,75223.0,0.13224102]
["bitfinex","BTCUSD",1730949239560,0.000832,75227.0,75223.0,0.13224102]
["bitfinex","BTCUSD",1730949239774,0.001,75226.0,75223.0,0.13224102]
["bitfinex","BTCUSD",1730949241106,0.000832,75227.0,75223.0,0.1625714]
["bitfinex","BTCUSD",1730949241545,0.001,75226.0,75223.0,0.1625714]
["bitfinex","BTCUSD",1730949241979,0.000832,75227.0,75223.0,0.1625714]
["bitfinex","BTCUSD",1730949242203,0.001,75226.0,75223.0,0.1625714]
["bitfinex","BTCUSD",1730949242869,0.000832,75227.0,75223.0,0.1625714]
["bitfinex","BTCUSD",1730949243291,0.000832,75227.0,75223.0,0.2905714]
["bitfinex","BTCUSD",1730949244122,0.001,75226.0,75223.0,0.2905714]
["bitfinex","BTCUSD",1730949244755,0.000832,75227.0,75223.0,0.2905714]
["bitfinex","BTCUSD",1730949244756,0.000832,75227.0,75223.0,0.15833038]
["bitfinex","BTCUSD",1730949244959,0.001832,75227.0,75223.0,0.128]
["bitfinex","BTCUSD",1730949245499,0.0473,75226.0,75223.0,0.128]
["bitfinex","BTCUSD",1730949245834,0.00234447,75225.0,75223.0,0.128]
["bitfinex","BTCUSD",1730949246034,1.50234447,75225.0,75223.0,0.128]
["bitfinex","BTCUSD",1730949246285,1.5,75225.0,75223.0,0.128]
["bitfinex","BTCUSD",1730949248361,0.00234447,75224.0,75211.0,0.128]
["bitfinex","BTCUSD",1730949248603,0.00234447,75224.0,75215.0,0.1978931]
["bitfinex","BTCUSD",1730949248823,0.00234447,75224.0,75211.0,0.26024102]
["bitfinex","BTCUSD",1730949250712,0.20023757,75224.0,75211.0,0.26024102]
["bitfinex","BTCUSD",1730949250939,0.30555186,75224.0,75211.0,0.128]
["bitfinex","BTCUSD",1730949251185,0.1998931,75224.0,75211.0,0.128]
["bitfinex","BTCUSD",1730949251455,0.0857,75217.0,75197.0,0.128]
["bitfinex","BTCUSD",1730949251672,0.005,75215.0,75209.0,0.1978931]
["bitfinex","BTCUSD",1730949251926,0.005,75211.0,75198.0,0.128]
["bitfinex","BTCUSD",1730949252151,1.50234447,75210.0,75196.0,0.1978931]
["bitfinex","BTCUSD",1730949252402,0.00234447,75209.0,75196.0,0.1978931]
["bitfinex","BTCUSD",1730949252643,0.005,75206.0,75196.0,0.1978931]
["bitfinex","BTCUSD",1730949252844,0.00734447,75205.0,75196.0,0.1978931]
["bitfinex","BTCUSD",1730949253352,1.74958549,75205.0,75185.0,0.03017574]
["bitfinex","BTCUSD",1730949253632,1.74958549,75205.0,75182.0,0.128]
["bitfinex","BTCUSD",1730949253633,1.79504102,75205.0,75182.0,0.128]
["bitfinex","BTCUSD",1730949253858,1.79504102,75205.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949253859,1.87174102,75205.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949254080,2.70482471,75205.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949254334,2.55848657,75205.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949254582,2.69072934,75205.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949254823,0.017,75203.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949255043,0.40008549,75203.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949255282,0.39774102,75203.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949255769,1.89774102,75203.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949255997,1.87274102,75203.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949256272,1.6255,75203.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949256508,0.0498,75203.0,75192.0,0.15551757]
["bitfinex","BTCUSD",1730949256741,0.05214447,75203.0,75192.0,0.15551757]
["bitfinex","BTCUSD",1730949256978,0.05214447,75203.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949257943,0.05714447,75203.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949259084,1.65714447,75203.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949259299,1.6548,75203.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949260394,1.605,75203.0,75189.0,0.1978931]
["bitfinex","BTCUSD",1730949260599,1.6,75203.0,75192.0,0.0802]
["bitfinex","BTCUSD",1730949261676,1.605,75203.0,75192.0,0.0802]
["bitfinex","BTCUSD",1730949261883,1.6,75203.0,75192.0,0.0802]
["bitfinex","BTCUSD",1730949263560,1.5,75203.0,75192.0,0.0802]
["bitfinex","BTCUSD",1730949264215,0.03,75206.0,75192.0,0.0802]
["bitfinex","BTCUSD",1730949264436,0.00234447,75205.0,75192.0,0.0802]
["bitfinex","BTCUSD",1730949264886,1.50234447,75205.0,75192.0,0.0802]
["bitfinex","BTCUSD",1730949265115,1.5,75205.0,75192.0,0.0802]
["bitfinex","BTCUSD",1730949265319,0.00234447,75204.0,75192.0,0.0802]
["bitfinex","BTCUSD",1730949267046,0.00234447,75204.0,75193.0,0.128]
["bitfinex","BTCUSD",1730949269771,1.5,75205.0,75194.0,0.00265956]
["bitfinex","BTCUSD",1730949269990,1.5,75205.0,75193.0,0.28351757]
["bitfinex","BTCUSD",1730949270222,1.5,75205.0,75193.0,0.128]
["bitfinex","BTCUSD",1730949270223,0.000833,75204.0,75193.0,0.128]
["bitfinex","BTCUSD",1730949271326,0.00317747,75204.0,75193.0,0.128]
["bitfinex","BTCUSD",1730949273053,0.00317747,75204.0,75194.0,0.128]
["bitfinex","BTCUSD",1730949277348,0.20839504,75204.0,75194.0,0.128]
["bitfinex","BTCUSD",1730949277813,0.05287747,75204.0,75194.0,0.128]
["bitfinex","BTCUSD",1730949278032,1.5,75203.0,75194.0,0.128]
["bitfinex","BTCUSD",1730949278840,1.5,75203.0,75193.0,0.1978931]
["bitfinex","BTCUSD",1730949280462,0.000833,75204.0,75193.0,0.1978931]
["bitfinex","BTCUSD",1730949281186,0.00234447,75203.0,75194.0,0.1978931]
["bitfinex","BTCUSD",1730949281393,0.00234447,75203.0,75202.0,0.00582062]
["bitfinex","BTCUSD",1730949282213,0.00317747,75204.0,75202.0,0.00582062]
["bitfinex","BTCUSD",1730949282366,0.00317747,75204.0,75203.0,0.00415462]
["bitfinex","BTCUSD",1730949282581,0.000833,75204.0,75203.0,0.00415462]
["bitfinex","BTCUSD",1730949283450,0.00317747,75204.0,75203.0,0.00415462]
["bitfinex","BTCUSD",1730949284650,0.00317747,75204.0,75202.0,0.001666]
["bitfinex","BTCUSD",1730949284651,0.012,75196.0,75195.0,0.1978931]
["bitfinex","BTCUSD",1730949284821,0.012,75196.0,75180.0,0.17851757]
["bitfinex","BTCUSD",1730949284822,0.007,75195.0,75180.0,0.17851757]
["bitfinex","BTCUSD",1730949285177,0.007,75195.0,75186.0,0.1978931]
["bitfinex","BTCUSD",1730949285376,0.002,75194.0,75187.0,0.13639553]
["bitfinex","BTCUSD",1730949285574,0.002,75194.0,75188.0,0.00415451]
["bitfinex","BTCUSD",1730949285822,0.002,75193.0,75189.0,0.13639553]
["bitfinex","BTCUSD",1730949286030,0.002,75193.0,75190.0,0.00415451]
["bitfinex","BTCUSD",1730949286237,0.002,75193.0,75191.0,0.13639553]
["bitfinex","BTCUSD",1730949286459,0.005,75195.0,75192.0,0.00415451]
["bitfinex","BTCUSD",1730949286675,0.005,75195.0,75193.0,0.13639553]
["bitfinex","BTCUSD",1730949286676,0.007,75195.0,75193.0,0.13639553]
["bitfinex","BTCUSD",1730949286879,0.007,75195.0,75194.0,0.00415451]
["bitfinex","BTCUSD",1730949287092,0.007,75195.0,75194.0,0.13639553]
["bitfinex","BTCUSD",1730949287511,0.005,75195.0,75194.0,0.13639553]
["bitfinex","BTCUSD",1730949287735,0.005,75195.0,75194.0,0.21399553]
["bitfinex","BTCUSD",1730949288386,0.007,75195.0,75194.0,0.20984102]
["bitfinex","BTCUSD",1730949288607,0.007,75195.0,75194.0,0.21399558]
["bitfinex","BTCUSD",1730949289662,0.005,75195.0,75194.0,0.21399558]
["bitfinex","BTCUSD",1730949289868,0.005,75196.0,75194.0,0.21399558]
["bitfinex","BTCUSD",1730949290071,0.005,75196.0,75195.0,0.00415456]
["bitfinex","BTCUSD",1730949290509,0.012,75196.0,75195.0,0.00415456]
["bitfinex","BTCUSD",1730949290920,0.01,75196.0,75195.0,0.00415456]
["bitfinex","BTCUSD",1730949291146,0.007,75196.0,75195.0,0.00415456]
["bitfinex","BTCUSD",1730949291350,0.012,75196.0,75195.0,0.00415456]
["bitfinex","BTCUSD",1730949291582,0.012,75196.0,75194.0,0.13224102]
["bitfinex","BTCUSD",1730949291802,0.007,75195.0,75194.0,0.13224102]
["bitfinex","BTCUSD",1730949293469,0.001,75195.0,75194.0,0.13224102]
["bitfinex","BTCUSD",1730949293672,0.001,75195.0,75178.0,0.03970221]
["bitfinex","BTCUSD",1730949293673,0.005,75187.0,75171.0,0.03970221]
["bitfinex","BTCUSD",1730949293884,0.002,75180.0,75172.0,0.13224102]
["bitfinex","BTCUSD",1730949294295,0.002,75179.0,75172.0,0.13224102]
["bitfinex","BTCUSD",1730949294859,0.002,75180.0,75172.0,0.17199948]
["bitfinex","BTCUSD",1730949295271,0.002,75179.0,75173.0,0.03975846]
["bitfinex","BTCUSD",1730949295481,0.002,75177.0,75174.0,0.00415529]
["bitfinex","BTCUSD",1730949295700,0.005,75186.0,75172.0,0.13224102]
["bitfinex","BTCUSD",1730949295701,0.002,75179.0,75172.0,0.13224102]
["bitfinex","BTCUSD",1730949296047,0.002,75179.0,75173.0,0.00415534]
["bitfinex","BTCUSD",1730949296255,0.002,75179.0,75174.0,0.00415534]
["bitfinex","BTCUSD",1730949296466,0.002,75176.0,75175.0,0.00415534]
["bitfinex","BTCUSD",1730949297795,0.007,75176.0,75175.0,0.00415534]
["bitfinex","BTCUSD",1730949298635,0.002,75173.0,75172.0,0.13224102]
["bitfinex","BTCUSD",1730949299282,0.005,75174.0,75172.0,0.13224102]
["bitfinex","BTCUSD",1730949299695,0.005,75174.0,75173.0,0.00415589]
["bitfinex","BTCUSD",1730949300744,0.005,75174.0,75172.0,0.13224102]
["bitfinex","BTCUSD",1730949301584,0.005,75174.0,75173.0,0.00415576]
["bitfinex","BTCUSD",1730949302018,0.005,75174.0,75173.0,0.13639678]
["bitfinex","BTCUSD",1730949303667,0.01,75194.0,75173.0,0.13639678]
["bitfinex","BTCUSD",1730949303668,0.005,75186.0,75173.0,0.21459678]
["bitfinex","BTCUSD",1730949303897,0.1978931,75178.0,75177.0,0.15551757]
["bitfinex","BTCUSD",1730949304125,0.005,75185.0,75177.0,0.29191435]
["bitfinex","BTCUSD",1730949304362,0.005,75185.0,75178.0,0.13639678]
["bitfinex","BTCUSD",1730949304591,0.002,75179.0,75178.0,0.13224102]
["bitfinex","BTCUSD",1730949304810,0.002,75181.0,75178.0,0.13639626]
["bitfinex","BTCUSD",1730949305034,0.002,75180.0,75179.0,0.00415524]
["bitfinex","BTCUSD",1730949305258,0.002,75180.0,75179.0,0.13639626]
["bitfinex","BTCUSD",1730949306743,0.002,75183.0,75179.0,0.13639626]
["bitfinex","BTCUSD",1730949306991,0.005,75182.0,75180.0,0.13639626]
["bitfinex","BTCUSD",1730949307210,0.005,75182.0,75181.0,0.00415524]
["bitfinex","BTCUSD",1730949307422,0.005,75182.0,75181.0,0.13639626]
["bitfinex","BTCUSD",1730949307647,0.005,75182.0,75181.0,0.13905632]
["bitfinex","BTCUSD",1730949307865,0.005,75185.0,75181.0,0.21845632]
["bitfinex","BTCUSD",1730949308081,0.005,75185.0,75182.0,0.13639626]
["bitfinex","BTCUSD",1730949308322,0.007,75185.0,75183.0,0.00415524]
["bitfinex","BTCUSD",1730949308543,0.005,75185.0,75184.0,0.13639626]
["bitfinex","BTCUSD",1730949308757,0.005,75185.0,75184.0,0.14304461]
["bitfinex","BTCUSD",1730949309184,0.005,75185.0,75184.0,0.13224102]
["bitfinex","BTCUSD",1730949309397,0.01,75186.0,75184.0,0.1430446]
["bitfinex","BTCUSD",1730949309638,0.01,75186.0,75184.0,0.13639624]
["bitfinex","BTCUSD",1730949309851,0.01,75186.0,75185.0,0.00415522]
["bitfinex","BTCUSD",1730949310054,0.01,75186.0,75185.0,0.13639624]
["bitfinex","BTCUSD",1730949310265,0.005,75194.0,75185.0,0.13639624]
["bitfinex","BTCUSD",1730949310266,0.002,75188.0,75185.0,0.13639624]
["bitfinex","BTCUSD",1730949310475,0.002,75188.0,75186.0,0.13639624]
["bitfinex","BTCUSD",1730949310970,0.007,75188.0,75187.0,0.00415522]
["bitfinex","BTCUSD",1730949311176,0.007,75188.0,75187.0,0.13639624]
["bitfinex","BTCUSD",1730949312026,0.005,75193.0,75187.0,0.13639624]
["bitfinex","BTCUSD",1730949312263,0.005,75193.0,75185.0,0.00265983]
["bitfinex","BTCUSD",1730949312264,0.000834,75195.0,75189.0,0.15551757]
["bitfinex","BTCUSD",1730949312495,0.000834,75195.0,75190.0,0.13905579]
["bitfinex","BTCUSD",1730949312733,0.000834,75195.0,75194.0,0.31075859]
["bitfinex","BTCUSD",1730949312959,0.000834,75195.0,75194.0,0.49444857]
["bitfinex","BTCUSD",1730949313169,0.000833,75204.0,75195.0,0.2054]
["bitfinex","BTCUSD",1730949313391,0.1978931,75203.0,75202.0,0.2776688]
["bitfinex","BTCUSD",1730949313612,0.1978931,75203.0,75202.0,0.30482263]
["bitfinex","BTCUSD",1730949313819,0.000833,75204.0,75203.0,0.023]
["bitfinex","BTCUSD",1730949314042,0.000833,75204.0,75203.0,0.2190217]
["bitfinex","BTCUSD",1730949314490,0.000833,75204.0,75203.0,0.15939485]
["bitfinex","BTCUSD",1730949315151,0.000833,75204.0,75203.0,0.19910751]
["bitfinex","BTCUSD",1730949315570,0.000833,75204.0,75203.0,0.15939421]
["bitfinex","BTCUSD",1730949316031,0.000833,75204.0,75203.0,0.30176634]
["bitfinex","BTCUSD",1730949316218,0.2028931,75224.0,75203.0,0.30176634]
["bitfinex","BTCUSD",1730949316219,0.1978931,75224.0,75216.0,0.1824]
["bitfinex","BTCUSD",1730949316434,0.1978931,75224.0,75223.0,0.31075859]
["bitfinex","BTCUSD",1730949316652,0.1978931,75224.0,75223.0,0.31491178]
["bitfinex","BTCUSD",1730949317086,0.1978931,75224.0,75223.0,0.29191178]
["bitfinex","BTCUSD",1730949317325,0.000833,75226.0,75223.0,0.29191178]
["bitfinex","BTCUSD",1730949317565,0.002833,75226.0,75224.0,0.00415319]
["bitfinex","BTCUSD",1730949317775,0.000833,75226.0,75225.0,0.13639421]
["bitfinex","BTCUSD",1730949317986,0.002833,75226.0,75225.0,0.13639421]
["bitfinex","BTCUSD",1730949318200,0.002833,75226.0,75225.0,0.13224102]
["bitfinex","BTCUSD",1730949318414,0.000833,75226.0,75225.0,0.13224102]
["bitfinex","BTCUSD",1730949319300,0.000833,75226.0,75225.0,0.16179462]
["bitfinex","BTCUSD",1730949319517,0.000833,75226.0,75225.0,0.16445303]
["bitfinex","BTCUSD",1730949319735,0.000833,75226.0,75225.0,0.18479462]
["bitfinex","BTCUSD",1730949320395,0.000833,75226.0,75225.0,0.18894663]
["bitfinex","BTCUSD",1730949320603,0.000833,75226.0,75225.0,0.3444642]
["bitfinex","BTCUSD",1730949321030,0.000833,75226.0,75225.0,0.18894663]
["bitfinex","BTCUSD",1730949321248,0.000833,75226.0,75225.0,0.3444642]
["bitfinex","BTCUSD",1730949321702,0.000833,75226.0,75225.0,0.4276642]
["bitfinex","BTCUSD",1730949322330,0.000833,75226.0,75225.0,0.42766393]
["bitfinex","BTCUSD",1730949322849,0.1978931,75238.0,75226.0,0.123]
["bitfinex","BTCUSD",1730949323074,0.1978931,75238.0,75237.0,0.31075859]
["bitfinex","BTCUSD",1730949323291,0.1978931,75238.0,75237.0,0.49245859]
["bitfinex","BTCUSD",1730949323517,0.1978931,75247.0,75238.0,0.023]
["bitfinex","BTCUSD",1730949323732,0.1978931,75247.0,75246.0,0.17851757]
["bitfinex","BTCUSD",1730949323944,0.1978931,75247.0,75246.0,0.31491033]
["bitfinex","BTCUSD",1730949324171,0.000832,75255.0,75247.0,0.023]
["bitfinex","BTCUSD",1730949324388,0.000832,75255.0,75248.0,0.13639276]
["bitfinex","BTCUSD",1730949324610,0.000832,75255.0,75249.0,0.00415174]
["bitfinex","BTCUSD",1730949324823,0.000832,75255.0,75249.0,0.13905021]
["bitfinex","BTCUSD",1730949325030,0.000832,75255.0,75249.0,0.16205021]
["bitfinex","BTCUSD",1730949325675,0.000832,75255.0,75249.0,0.15939276]
["bitfinex","BTCUSD",1730949325894,0.002,75254.0,75249.0,0.15939276]
["bitfinex","BTCUSD",1730949326103,0.000832,75255.0,75249.0,0.15939276]
["bitfinex","BTCUSD",1730949326786,0.000832,75255.0,75249.0,0.15524102]
["bitfinex","BTCUSD",1730949327405,0.000832,75255.0,75249.0,0.15939211]
["bitfinex","BTCUSD",1730949328490,0.000832,75255.0,75249.0,0.13639211]
["bitfinex","BTCUSD",1730949328930,0.000832,75255.0,75249.0,0.16622343]
["bitfinex","BTCUSD",1730949329155,0.002832,75255.0,75249.0,0.16622343]
["bitfinex","BTCUSD",1730949329603,0.085232,75255.0,75249.0,0.16622343]
["bitfinex","BTCUSD",1730949329819,0.0454,75253.0,75249.0,0.16207234]
["bitfinex","BTCUSD",1730949331360,0.0454,75253.0,75249.0,0.16622392]
["bitfinex","BTCUSD",1730949332003,0.01244794,75250.0,75249.0,0.16622392]
["bitfinex","BTCUSD",1730949332216,0.000753,75250.0,75249.0,0.16622392]
["bitfinex","BTCUSD",1730949332437,0.01244794,75250.0,75249.0,0.16622392]
["bitfinex","BTCUSD",1730949332655,0.000753,75250.0,75249.0,0.16622392]
["bitfinex","BTCUSD",1730949332937,0.01444794,75250.0,75249.0,0.17286644]
["bitfinex","BTCUSD",1730949333148,0.0143031,75250.0,75249.0,0.17286644]
["bitfinex","BTCUSD",1730949333781,0.0143031,75250.0,75249.0,0.16207234]
["bitfinex","BTCUSD",1730949333998,0.0123031,75250.0,75249.0,0.17286611]
["bitfinex","BTCUSD",1730949334445,0.0123031,75250.0,75249.0,0.17286594]
["bitfinex","BTCUSD",1730949334903,0.1033031,75250.0,75249.0,0.0107936]
["bitfinex","BTCUSD",1730949335118,0.1103031,75250.0,75249.0,0.00415138]
["bitfinex","BTCUSD",1730949335585,1.6103031,75250.0,75249.0,0.00415138]
["bitfinex","BTCUSD",1730949336007,1.6103031,75250.0,75218.0,0.15551757]
["bitfinex","BTCUSD",1730949336008,0.002,75235.0,75234.0,0.0298837]
["bitfinex","BTCUSD",1730949336222,0.002,75235.0,75234.0,0.1363924]
["bitfinex","BTCUSD",1730949336435,0.01153091,75235.0,75234.0,0.1363924]
["bitfinex","BTCUSD",1730949336641,0.01153091,75235.0,75218.0,0.23561757]
["bitfinex","BTCUSD",1730949336642,0.005,75232.0,75219.0,0.00415138]
["bitfinex","BTCUSD",1730949336848,0.005,75232.0,75221.0,0.1978931]
["bitfinex","BTCUSD",1730949337064,0.002,75223.0,75222.0,0.1363924]
["bitfinex","BTCUSD",1730949337278,0.002,75228.0,75222.0,0.1363924]
["bitfinex","BTCUSD",1730949337446,0.002,75224.0,75223.0,0.00415138]
["bitfinex","BTCUSD",1730949337658,0.01151223,75227.0,75223.0,0.1363924]
["bitfinex","BTCUSD",1730949337858,0.01,75230.0,75212.0,0.15551757]
["bitfinex","BTCUSD",1730949337859,0.002,75225.0,75224.0,0.1363924]
["bitfinex","BTCUSD",1730949338680,0.002,75228.0,75224.0,0.1363924]
["bitfinex","BTCUSD",1730949338882,0.01151223,75227.0,75225.0,0.00415138]
["bitfinex","BTCUSD",1730949339235,0.01351223,75227.0,75226.0,0.1363924]
["bitfinex","BTCUSD",1730949340515,0.01151223,75227.0,75226.0,0.1363924]
["bitfinex","BTCUSD",1730949340722,0.01351223,75227.0,75226.0,0.1363924]
["bitfinex","BTCUSD",1730949340926,0.01151223,75227.0,75226.0,0.1363924]
["bitfinex","BTCUSD",1730949341760,0.005,75248.0,75226.0,0.1363924]
["bitfinex","BTCUSD",1730949341761,0.005,75239.0,75226.0,0.31490997]
["bitfinex","BTCUSD",1730949341970,0.1978931,75238.0,75233.0,0.15551757]
["bitfinex","BTCUSD",1730949342218,0.1978931,75238.0,75234.0,0.14569448]
["bitfinex","BTCUSD",1730949342439,0.1978931,75238.0,75235.0,0.01345346]
["bitfinex","BTCUSD",1730949342644,0.005,75247.0,75235.0,0.01345346]
["bitfinex","BTCUSD",1730949342645,0.005,75244.0,75236.0,0.14303643]
["bitfinex","BTCUSD",1730949342847,0.007,75248.0,75237.0,0.01345324]
["bitfinex","BTCUSD",1730949343051,0.005,75242.0,75238.0,0.14303643]
["bitfinex","BTCUSD",1730949343274,0.005,75242.0,75239.0,0.01079541]
["bitfinex","BTCUSD",1730949343475,0.005,75242.0,75240.0,0.14303643]
["bitfinex","BTCUSD",1730949343686,0.005,75242.0,75241.0,0.01079541]
["bitfinex","BTCUSD",1730949343889,0.007,75242.0,75241.0,0.14303643]
["bitfinex","BTCUSD",1730949344297,0.007,75242.0,75241.0,0.13224102]
["bitfinex","BTCUSD",1730949344505,0.007,75242.0,75241.0,0.14303578]
["bitfinex","BTCUSD",1730949345120,0.2028931,75249.0,75248.0,0.01796]
["bitfinex","BTCUSD",1730949345325,0.2028931,75249.0,75248.0,0.02875476]
["bitfinex","BTCUSD",1730949345537,0.005,75249.0,75248.0,0.02875476]
["bitfinex","BTCUSD",1730949346803,1.505,75249.0,75248.0,0.02875476]
["bitfinex","BTCUSD",1730949347933,1.505,75249.0,75248.0,0.02875564]
["bitfinex","BTCUSD",1730949348164,1.5825,75249.0,75248.0,0.02211217]
["bitfinex","BTCUSD",1730949348646,1.6825,75249.0,75248.0,0.02211217]
["bitfinex","BTCUSD",1730949348854,1.7359,75249.0,75248.0,0.02211217]
["bitfinex","BTCUSD",1730949350201,1.7359,75249.0,75248.0,0.01796]
["bitfinex","BTCUSD",1730949350639,1.74732107,75249.0,75248.0,0.01796]
["bitfinex","BTCUSD",1730949352365,1.75732107,75249.0,75248.0,0.01796]
["bitfinex","BTCUSD",1730949355927,2.02445409,75249.0,75248.0,0.01796]
["bitfinex","BTCUSD",1730949356138,1.88956209,75249.0,75248.0,0.01796]
["bitfinex","BTCUSD",1730949356767,2.02245409,75249.0,75248.0,0.01796]
["bitfinex","BTCUSD",1730949356969,1.88956209,75249.0,75248.0,0.01796]
["bitfinex","BTCUSD",1730949358627,2.02245409,75249.0,75248.0,0.01796]
["bitfinex","BTCUSD",1730949358832,2.15669686,75249.0,75248.0,0.01796]
["bitfinex","BTCUSD",1730949359039,2.02445409,75249.0,75248.0,0.01796]
["bitfinex","BTCUSD",1730949359672,2.02445409,75249.0,75227.0,0.001666]
["bitfinex","BTCUSD",1730949359673,0.005,75228.0,75227.0,0.001666]
["bitfinex","BTCUSD",1730949359890,0.1291,75228.0,75227.0,0.001666]
["bitfinex","BTCUSD",1730949360100,0.14050219,75228.0,75227.0,0.001666]
["bitfinex","BTCUSD",1730949360303,0.14284666,75228.0,75227.0,0.001666]
["bitfinex","BTCUSD",1730949360525,1.64284666,75228.0,75227.0,0.001666]
["bitfinex","BTCUSD",1730949360740,1.64050219,75228.0,75227.0,0.001666]
["bitfinex","BTCUSD",1730949361181,1.64050219,75228.0,75227.0,0.00581949]
["bitfinex","BTCUSD",1730949362024,1.56320219,75228.0,75227.0,0.00581949]
["bitfinex","BTCUSD",1730949362287,0.01140219,75228.0,75227.0,0.00581949]
["bitfinex","BTCUSD",1730949362520,0.01140219,75228.0,75227.0,0.13806051]
["bitfinex","BTCUSD",1730949362720,0.005,75236.0,75227.0,0.13806051]
["bitfinex","BTCUSD",1730949362931,0.1978931,75236.0,75228.0,0.13639451]
["bitfinex","BTCUSD",1730949363147,0.0113993,75235.0,75229.0,0.00681184]
["bitfinex","BTCUSD",1730949363361,0.0113993,75235.0,75230.0,0.13639451]
["bitfinex","BTCUSD",1730949363618,0.0113993,75235.0,75231.0,0.00415349]
["bitfinex","BTCUSD",1730949363837,0.0113993,75235.0,75232.0,0.13639451]
["bitfinex","BTCUSD",1730949364062,0.0113993,75235.0,75233.0,0.00415349]
["bitfinex","BTCUSD",1730949364268,0.005,75235.0,75234.0,0.01079729]
["bitfinex","BTCUSD",1730949364682,0.005,75238.0,75234.0,0.01079729]
["bitfinex","BTCUSD",1730949364862,0.01141157,75235.0,75229.0,0.03065012]
["bitfinex","BTCUSD",1730949365116,0.005,75238.0,75230.0,0.00415227]
["bitfinex","BTCUSD",1730949365335,0.20023757,75245.0,75231.0,0.13639329]
["bitfinex","BTCUSD",1730949365336,0.005,75241.0,75231.0,0.13639329]
["bitfinex","BTCUSD",1730949365574,0.1978931,75245.0,75232.0,0.00681032]
["bitfinex","BTCUSD",1730949365776,0.01142638,75237.0,75235.0,0.15551757]
["bitfinex","BTCUSD",1730949365997,0.1978931,75245.0,75236.0,0.13639329]
["bitfinex","BTCUSD",1730949366217,0.1978931,75245.0,75237.0,0.01079539]
["bitfinex","BTCUSD",1730949366416,0.000832,75249.0,75238.0,0.14303641]
["bitfinex","BTCUSD",1730949366713,0.000832,75249.0,75239.0,0.01345319]
["bitfinex","BTCUSD",1730949366939,0.000832,75249.0,75240.0,0.14303641]
["bitfinex","BTCUSD",1730949367187,0.005,75248.0,75241.0,0.01079539]
["bitfinex","BTCUSD",1730949367419,0.005,75248.0,75242.0,0.14303641]
["bitfinex","BTCUSD",1730949367664,0.000832,75249.0,75243.0,0.01079468]
["bitfinex","BTCUSD",1730949367910,0.000832,75249.0,75244.0,0.14569346]
["bitfinex","BTCUSD",1730949368128,0.000832,75249.0,75245.0,0.01079468]
["bitfinex","BTCUSD",1730949368347,0.000832,75249.0,75246.0,0.14569337]
["bitfinex","BTCUSD",1730949368572,0.000832,75249.0,75247.0,0.01079468]
["bitfinex","BTCUSD",1730949368924,0.000832,75249.0,75248.0,0.1430357]
["bitfinex","BTCUSD",1730949369157,0.000832,75249.0,75248.0,0.2254357]
["bitfinex","BTCUSD",1730949369615,0.000832,75249.0,75248.0,0.22809335]
["bitfinex","BTCUSD",1730949370345,0.000832,75249.0,75248.0,0.25492759]
["bitfinex","BTCUSD",1730949372450,0.000832,75249.0,75248.0,0.17252759]
["bitfinex","BTCUSD",1730949373974,0.01232467,75249.0,75248.0,0.17252759]
["bitfinex","BTCUSD",1730949374400,0.000832,75249.0,75248.0,0.17252608]
["bitfinex","BTCUSD",1730949374640,0.000832,75249.0,75248.0,0.32804365]
["bitfinex","BTCUSD",1730949374849,0.000832,75249.0,75248.0,0.40414365]
["bitfinex","BTCUSD",1730949375287,0.000832,75249.0,75248.0,0.24862608]
["bitfinex","BTCUSD",1730949375926,0.000832,75249.0,75248.0,0.25270848]
["bitfinex","BTCUSD",1730949376143,0.000832,75249.0,75248.0,0.17252608]
["bitfinex","BTCUSD",1730949376361,0.000832,75249.0,75238.0,0.005]
["bitfinex","BTCUSD",1730949376362,0.005,75237.0,75232.0,0.03964752]
["bitfinex","BTCUSD",1730949376566,0.005,75237.0,75220.0,0.07929504]
["bitfinex","BTCUSD",1730949376567,0.01,75228.0,75220.0,0.07929504]
["bitfinex","BTCUSD",1730949376802,1.76551757,75228.0,75206.0,0.07929504]
["bitfinex","BTCUSD",1730949377009,1.77551757,75228.0,75206.0,0.07929504]
["bitfinex","BTCUSD",1730949377218,1.77551757,75228.0,75195.0,0.0829]
["bitfinex","BTCUSD",1730949377219,1.78703747,75228.0,75202.0,0.03048285]
["bitfinex","BTCUSD",1730949377637,1.78703747,75228.0,75195.0,0.0829]
["bitfinex","BTCUSD",1730949378264,1.78203747,75228.0,75198.0,0.03010759]
["bitfinex","BTCUSD",1730949378477,1.91927849,75228.0,75195.0,0.0829]
["bitfinex","BTCUSD",1730949378684,1.75876092,75228.0,75195.0,0.0829]
["bitfinex","BTCUSD",1730949378888,1.91427849,75228.0,75197.0,0.03032975]
["bitfinex","BTCUSD",1730949379975,1.90274845,75228.0,75197.0,0.03032975]
["bitfinex","BTCUSD",1730949380452,1.89664397,75228.0,75197.0,0.03032975]
["bitfinex","BTCUSD",1730949381517,2.0078404,75228.0,75197.0,0.03032975]
["bitfinex","BTCUSD",1730949382193,0.0798,75212.0,75186.0,0.08]
["bitfinex","BTCUSD",1730949382410,0.00234447,75211.0,75204.0,0.1978931]
["bitfinex","BTCUSD",1730949382614,0.00234447,75211.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949383030,0.01143065,75210.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949383245,0.00234447,75209.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949383871,0.01143065,75208.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949384168,0.00234447,75207.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949384783,0.01143065,75206.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949385202,0.01377512,75206.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949387126,0.01143065,75206.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949387578,1.50234447,75209.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949387799,0.01143065,75205.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949388031,0.00234447,75208.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949388256,0.01143065,75204.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949388484,0.00234447,75208.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949388932,0.01124046,75207.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949389156,0.00234447,75206.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949389810,0.01124046,75205.0,75190.0,0.03061292]
["bitfinex","BTCUSD",1730949390016,0.00734447,75204.0,75177.0,0.0848]
["bitfinex","BTCUSD",1730949390219,0.00234447,75204.0,75177.0,0.0848]
["bitfinex","BTCUSD",1730949390592,0.01355328,75204.0,75184.0,0.02937375]
["bitfinex","BTCUSD",1730949390797,0.00234447,75204.0,75184.0,0.02937375]
["bitfinex","BTCUSD",1730949391012,0.01120881,75204.0,75184.0,0.02937375]
["bitfinex","BTCUSD",1730949391214,0.00234447,75204.0,75184.0,0.02937375]
["bitfinex","BTCUSD",1730949391670,0.01353438,75204.0,75184.0,0.02937375]
["bitfinex","BTCUSD",1730949391897,0.00234447,75204.0,75184.0,0.02937375]
["bitfinex","BTCUSD",1730949392079,0.01353438,75204.0,75184.0,0.02937375]
["bitfinex","BTCUSD",1730949392282,0.00234447,75204.0,75184.0,0.02937375]
["bitfinex","BTCUSD",1730949392482,0.01353438,75204.0,75184.0,0.02937375]
["bitfinex","BTCUSD",1730949392713,0.00234447,75207.0,75193.0,0.15551757]
["bitfinex","BTCUSD",1730949392920,0.01118991,75204.0,75199.0,0.15551757]
["bitfinex","BTCUSD",1730949393136,0.2978931,75218.0,75199.0,0.15551757]
["bitfinex","BTCUSD",1730949393137,0.1978931,75210.0,75199.0,0.15551757]
["bitfinex","BTCUSD",1730949393376,0.00234447,75209.0,75199.0,0.15551757]
["bitfinex","BTCUSD",1730949393581,0.1279,75207.0,75199.0,0.00265944]
["bitfinex","BTCUSD",1730949393782,0.1279,75207.0,75179.0,0.1]
["bitfinex","BTCUSD",1730949393783,0.16051757,75204.0,75183.0,0.03034979]
["bitfinex","BTCUSD",1730949393999,0.00734447,75204.0,75183.0,0.03034979]
["bitfinex","BTCUSD",1730949394200,1.51854223,75204.0,75179.0,0.0818]
["bitfinex","BTCUSD",1730949394377,1.61119776,75204.0,75179.0,0.0818]
["bitfinex","BTCUSD",1730949394614,1.61119776,75204.0,75182.0,0.03018754]
["bitfinex","BTCUSD",1730949394964,1.61119776,75204.0,75183.0,0.0026599]
["bitfinex","BTCUSD",1730949395171,1.61119776,75204.0,75182.0,0.03018754]
["bitfinex","BTCUSD",1730949396383,1.75843878,75204.0,75167.0,0.005]
["bitfinex","BTCUSD",1730949396730,1.91440978,75204.0,75167.0,0.005]
["bitfinex","BTCUSD",1730949397148,0.0801,75189.0,75166.0,0.0758]
["bitfinex","BTCUSD",1730949397348,0.00234447,75188.0,75179.0,0.1978931]
["bitfinex","BTCUSD",1730949397502,0.00234447,75188.0,75169.0,0.13374502]
["bitfinex","BTCUSD",1730949397503,0.01351524,75188.0,75169.0,0.13374502]
["bitfinex","BTCUSD",1730949397704,0.00234447,75188.0,75169.0,0.16375228]
["bitfinex","BTCUSD",1730949397904,0.1978931,75186.0,75169.0,0.16375228]
["bitfinex","BTCUSD",1730949398078,0.00234447,75185.0,75169.0,0.16375228]
["bitfinex","BTCUSD",1730949398282,0.01351524,75185.0,75169.0,0.16375228]
["bitfinex","BTCUSD",1730949398484,0.01351524,75185.0,75172.0,0.15551757]
["bitfinex","BTCUSD",1730949399451,0.01117077,75185.0,75178.0,0.15551757]
["bitfinex","BTCUSD",1730949399661,0.1978931,75184.0,75178.0,0.15551757]
["bitfinex","BTCUSD",1730949399833,1.505,75204.0,75184.0,0.15551757]
["bitfinex","BTCUSD",1730949400045,0.1978931,75187.0,75186.0,0.005]
["bitfinex","BTCUSD",1730949400186,0.005,75208.0,75186.0,0.005]
["bitfinex","BTCUSD",1730949400540,0.005,75204.0,75186.0,0.005]
["bitfinex","BTCUSD",1730949400765,0.00234447,75204.0,75186.0,0.005]
["bitfinex","BTCUSD",1730949400941,0.2450931,75218.0,75190.0,0.15551757]
["bitfinex","BTCUSD",1730949400942,0.1978931,75202.0,75190.0,0.15551757]
["bitfinex","BTCUSD",1730949401149,0.1978931,75202.0,75191.0,0.13224102]
["bitfinex","BTCUSD",1730949401584,0.1978931,75202.0,75192.0,0.00265957]
["bitfinex","BTCUSD",1730949401711,0.1978931,75202.0,75192.0,0.13490059]
["bitfinex","BTCUSD",1730949401923,0.1978931,75202.0,75192.0,0.13224102]
["bitfinex","BTCUSD",1730949402127,0.00234447,75209.0,75186.0,0.03446329]
["bitfinex","BTCUSD",1730949402128,0.1978931,75218.0,75197.0,0.005]
["bitfinex","BTCUSD",1730949402359,0.1978931,75202.0,75197.0,0.00265938]
["bitfinex","BTCUSD",1730949402520,0.1978931,75218.0,75197.0,0.005]
["bitfinex","BTCUSD",1730949402711,0.1978931,75202.0,75197.0,0.005]
["bitfinex","BTCUSD",1730949402919,0.00234447,75209.0,75197.0,0.005]
["bitfinex","BTCUSD",1730949404781,0.00234447,75209.0,75184.0,0.0755]
["bitfinex","BTCUSD",1730949404782,0.1978931,75202.0,75184.0,0.0755]
["bitfinex","BTCUSD",1730949404985,0.00234447,75201.0,75186.0,0.005]
["bitfinex","BTCUSD",1730949405212,0.1978931,75200.0,75187.0,0.13224102]
["bitfinex","BTCUSD",1730949405411,0.00234447,75199.0,75187.0,0.13224102]
["bitfinex","BTCUSD",1730949405826,0.0110488,75198.0,75187.0,0.13224102]
["bitfinex","BTCUSD",1730949406490,1.5110488,75198.0,75187.0,0.13224102]
["bitfinex","BTCUSD",1730949406770,0.0110488,75198.0,75188.0,0.00265973]
["bitfinex","BTCUSD",1730949406988,0.1978931,75197.0,75189.0,0.13490061]
["bitfinex","BTCUSD",1730949407200,0.1978931,75197.0,75189.0,0.13224102]
["bitfinex","BTCUSD",1730949407352,0.0110488,75196.0,75189.0,0.13224102]
["bitfinex","BTCUSD",1730949408400,0.0110488,75196.0,75184.0,0.10552244]
["bitfinex","BTCUSD",1730949408538,0.0110488,75196.0,75185.0,0.13724102]
["bitfinex","BTCUSD",1730949408738,0.1978931,75197.0,75185.0,0.13724102]
["bitfinex","BTCUSD",1730949410188,0.00234447,75208.0,75192.0,0.15551757]
["bitfinex","BTCUSD",1730949410362,0.1978931,75202.0,75198.0,0.15551757]
["bitfinex","BTCUSD",1730949410558,0.1978931,75202.0,75193.0,0.13224102]
["bitfinex","BTCUSD",1730949411815,0.01108312,75201.0,75193.0,0.13224102]
["bitfinex","BTCUSD",1730949412050,1.5,75209.0,75193.0,0.13224102]
["bitfinex","BTCUSD",1730949412258,0.1978931,75202.0,75193.0,0.13224102]
["bitfinex","BTCUSD",1730949412465,1.5,75209.0,75193.0,0.13224102]
["bitfinex","BTCUSD",1730949412921,0.01108312,75208.0,75193.0,0.16236419]
["bitfinex","BTCUSD",1730949413870,0.1978931,75202.0,75193.0,0.16236419]
["bitfinex","BTCUSD",1730949414072,0.01114454,75201.0,75193.0,0.16236419]
["bitfinex","BTCUSD",1730949414280,0.00234447,75209.0,75193.0,0.16236419]
["bitfinex","BTCUSD",1730949414527,0.1978931,75202.0,75193.0,0.16236419]
["bitfinex","BTCUSD",1730949414728,0.01114454,75208.0,75193.0,0.16236419]
["bitfinex","BTCUSD",1730949414943,1.5,75209.0,75193.0,0.16236419]
["bitfinex","BTCUSD",1730949415119,0.01114454,75207.0,75193.0,0.16236419]
["bitfinex","BTCUSD",1730949416419,0.1978931,75202.0,75193.0,0.16236419]
["bitfinex","BTCUSD",1730949416836,0.01114878,75201.0,75193.0,0.03012317]
["bitfinex","BTCUSD",1730949417040,0.01349325,75201.0,75189.0,0.001666]
["bitfinex","BTCUSD",1730949417404,1.5,75200.0,75189.0,0.03236598]
["bitfinex","BTCUSD",1730949417612,0.00234447,75199.0,75189.0,0.001666]
["bitfinex","BTCUSD",1730949417812,0.01114878,75198.0,75189.0,0.001666]
["bitfinex","BTCUSD",1730949418562,0.1978931,75194.0,75189.0,0.001666]
["bitfinex","BTCUSD",1730949418724,0.01,75190.0,75189.0,0.001666]
["bitfinex","BTCUSD",1730949418929,0.13958549,75190.0,75189.0,0.001666]
["bitfinex","BTCUSD",1730949419091,1.63958549,75190.0,75189.0,0.001666]
["bitfinex","BTCUSD",1730949419303,1.64836853,75190.0,75189.0,0.001666]
["bitfinex","BTCUSD",1730949419519,1.66075898,75190.0,75189.0,0.001666]
["bitfinex","BTCUSD",1730949420700,0.005,75184.0,75161.0,0.005]
["bitfinex","BTCUSD",1730949420861,0.0147333,75183.0,75170.0,0.1978931]
["bitfinex","BTCUSD",1730949421059,0.0234712,75182.0,75161.0,0.02915381]
["bitfinex","BTCUSD",1730949421268,0.0147333,75181.0,75163.0,0.005]
["bitfinex","BTCUSD",1730949421485,0.01238883,75180.0,75163.0,0.005]
["bitfinex","BTCUSD",1730949421699,0.02581567,75179.0,75163.0,0.005]
["bitfinex","BTCUSD",1730949421949,0.01342684,75179.0,75163.0,0.005]
["bitfinex","BTCUSD",1730949423161,0.01342684,75179.0,75161.0,0.02915381]
["bitfinex","BTCUSD",1730949423362,0.1978931,75175.0,75161.0,0.02915381]
["bitfinex","BTCUSD",1730949423718,0.00234447,75174.0,75161.0,0.02915381]
["bitfinex","BTCUSD",1730949423840,0.01108237,75174.0,75161.0,0.02915381]
["bitfinex","BTCUSD",1730949424060,0.00234447,75173.0,75161.0,0.02915381]
["bitfinex","BTCUSD",1730949424252,0.005,75180.0,75161.0,0.02915381]
["bitfinex","BTCUSD",1730949424253,0.01099532,75172.0,75161.0,0.02915381]
["bitfinex","BTCUSD",1730949424506,0.00234447,75171.0,75161.0,0.02415381]
["bitfinex","BTCUSD",1730949424704,0.01099532,75171.0,75161.0,0.02415381]
["bitfinex","BTCUSD",1730949424973,0.00234447,75179.0,75161.0,0.02415381]
["bitfinex","BTCUSD",1730949425133,1.51099532,75170.0,75161.0,0.02415381]
["bitfinex","BTCUSD",1730949425469,1.5,75170.0,75161.0,0.02415381]
["bitfinex","BTCUSD",1730949425581,1.51099532,75170.0,75161.0,0.02415381]
["bitfinex","BTCUSD",1730949425785,1.51099532,75170.0,75151.0,0.006504]
["bitfinex","BTCUSD",1730949426081,1.51099532,75170.0,75158.0,0.0238193]
["bitfinex","BTCUSD",1730949428678,0.01099532,75170.0,75158.0,0.0238193]
["bitfinex","BTCUSD",1730949429023,0.00234447,75170.0,75158.0,0.0238193]
["bitfinex","BTCUSD",1730949429227,0.01333979,75170.0,75158.0,0.0238193]
["bitfinex","BTCUSD",1730949429494,0.00234447,75170.0,75151.0,0.001504]
["bitfinex","BTCUSD",1730949429936,0.01091273,75170.0,75151.0,0.001504]
["bitfinex","BTCUSD",1730949430153,0.00234447,75170.0,75151.0,0.001504]
["bitfinex","BTCUSD",1730949430360,0.0132572,75170.0,75151.0,0.001504]
["bitfinex","BTCUSD",1730949430564,1.5132572,75170.0,75155.0,0.02546373]
["bitfinex","BTCUSD",1730949430800,1.80367132,75170.0,75155.0,0.001668]
["bitfinex","BTCUSD",1730949431205,2.03591409,75170.0,75155.0,0.001668]
["bitfinex","BTCUSD",1730949431421,1.90367132,75170.0,75155.0,0.001668]
["bitfinex","BTCUSD",1730949433547,1.51091273,75170.0,75155.0,0.001668]
["bitfinex","BTCUSD",1730949435569,1.64315375,75170.0,75155.0,0.001668]
["bitfinex","BTCUSD",1730949438296,0.005,75156.0,75155.0,0.001668]
["bitfinex","BTCUSD",1730949438506,0.13458549,75156.0,75155.0,0.001668]
["bitfinex","BTCUSD",1730949438722,0.01319414,75156.0,75155.0,0.001668]
["bitfinex","BTCUSD",1730949438923,1.51319414,75156.0,75155.0,0.001668]
["bitfinex","BTCUSD",1730949439190,1.51084967,75156.0,75155.0,0.001668]
["bitfinex","BTCUSD",1730949440825,0.0773,75154.0,75120.0,0.0823]
["bitfinex","BTCUSD",1730949441029,0.15551757,75138.0,75120.0,0.0823]
["bitfinex","BTCUSD",1730949441266,0.00234447,75137.0,75120.0,0.0823]
["bitfinex","BTCUSD",1730949441480,0.00234447,75137.0,75121.0,0.02406603]
["bitfinex","BTCUSD",1730949441481,0.1978931,75135.0,75121.0,0.02406603]
["bitfinex","BTCUSD",1730949441682,1.50234447,75134.0,75113.0,0.0873]
["bitfinex","BTCUSD",1730949441829,1.51079267,75134.0,75113.0,0.0873]
["bitfinex","BTCUSD",1730949442030,1.51079267,75134.0,75118.0,0.02412376]
["bitfinex","BTCUSD",1730949443038,1.51079267,75134.0,75120.0,0.15551757]
["bitfinex","BTCUSD",1730949443962,1.51079267,75134.0,75120.0,0.15817975]
["bitfinex","BTCUSD",1730949444165,1.51079267,75134.0,75126.0,0.15551757]
["bitfinex","BTCUSD",1730949444166,0.00234447,75133.0,75126.0,0.15551757]
["bitfinex","BTCUSD",1730949444324,0.1978931,75133.0,75119.0,0.005]
["bitfinex","BTCUSD",1730949444529,0.01306105,75132.0,75119.0,0.005]
["bitfinex","BTCUSD",1730949445668,0.01071658,75132.0,75119.0,0.005]
["bitfinex","BTCUSD",1730949445913,0.00234447,75141.0,75119.0,0.005]
["bitfinex","BTCUSD",1730949446146,0.00234447,75141.0,75116.0,0.005]
["bitfinex","BTCUSD",1730949446147,0.01071658,75131.0,75116.0,0.005]
["bitfinex","BTCUSD",1730949446359,0.00234447,75130.0,75119.0,0.005]
["bitfinex","BTCUSD",1730949446582,0.01071658,75130.0,75113.0,0.0873]
["bitfinex","BTCUSD",1730949446832,0.00234447,75129.0,75113.0,0.0873]
["bitfinex","BTCUSD",1730949447075,1.5107113,75129.0,75113.0,0.0873]
["bitfinex","BTCUSD",1730949447281,1.5,75129.0,75117.0,0.02457652]
["bitfinex","BTCUSD",1730949447531,1.5107113,75129.0,75117.0,0.02457652]
["bitfinex","BTCUSD",1730949447778,0.0107113,75129.0,75119.0,0.15551757]
["bitfinex","BTCUSD",1730949448046,0.0107113,75129.0,75125.0,0.15551757]
["bitfinex","BTCUSD",1730949448231,0.00234447,75143.0,75128.0,0.076606]
["bitfinex","BTCUSD",1730949448478,0.1978931,75133.0,75128.0,0.076606]
["bitfinex","BTCUSD",1730949448690,0.00234447,75143.0,75128.0,0.076606]
["bitfinex","BTCUSD",1730949448920,0.01070642,75142.0,75128.0,0.076606]
["bitfinex","BTCUSD",1730949449356,0.01070642,75142.0,75133.0,0.15551757]
["bitfinex","BTCUSD",1730949449544,0.01070642,75142.0,75128.0,0.07926782]
["bitfinex","BTCUSD",1730949449787,0.20023757,75144.0,75128.0,0.07926782]
["bitfinex","BTCUSD",1730949449975,0.01070642,75141.0,75128.0,0.07926782]
["bitfinex","BTCUSD",1730949450195,0.1978931,75144.0,75128.0,0.07926782]
["bitfinex","BTCUSD",1730949450397,0.01070642,75140.0,75129.0,0.13224102]
["bitfinex","BTCUSD",1730949450609,0.1978931,75144.0,75133.0,0.15551757]
["bitfinex","BTCUSD",1730949450805,0.01070642,75139.0,75133.0,0.15551757]
["bitfinex","BTCUSD",1730949451007,0.1978931,75144.0,75133.0,0.15551757]
["bitfinex","BTCUSD",1730949451384,0.00234447,75143.0,75129.0,0.13224102]
["bitfinex","BTCUSD",1730949451844,0.049,75140.0,75128.0,0.001506]
["bitfinex","BTCUSD",1730949451989,0.00234447,75139.0,75128.0,0.001506]
["bitfinex","BTCUSD",1730949452169,0.01299084,75139.0,75128.0,0.001506]
["bitfinex","BTCUSD",1730949452386,1.5,75138.0,75128.0,0.001506]
["bitfinex","BTCUSD",1730949452917,0.01064637,75137.0,75128.0,0.001506]
["bitfinex","BTCUSD",1730949453299,0.01064637,75137.0,75128.0,0.15702357]
["bitfinex","BTCUSD",1730949453506,0.00234447,75151.0,75129.0,0.00266181]
["bitfinex","BTCUSD",1730949453708,1.51299084,75143.0,75129.0,0.00266181]
["bitfinex","BTCUSD",1730949453933,1.51064637,75143.0,75128.0,0.15702357]
["bitfinex","BTCUSD",1730949454210,0.00234447,75142.0,75128.0,0.18066895]
["bitfinex","BTCUSD",1730949454402,0.00234447,75142.0,75129.0,0.0773]
["bitfinex","BTCUSD",1730949454596,0.01062636,75141.0,75134.0,0.15551757]
["bitfinex","BTCUSD",1730949454729,0.01062636,75141.0,75134.0,0.28775859]
["bitfinex","BTCUSD",1730949454926,0.01062636,75141.0,75135.0,0.00266168]
["bitfinex","BTCUSD",1730949455149,0.1978931,75140.0,75135.0,0.00266168]
["bitfinex","BTCUSD",1730949455336,0.1978931,75140.0,75134.0,0.28775859]
["bitfinex","BTCUSD",1730949455678,0.1978931,75140.0,75134.0,0.29042022]
["bitfinex","BTCUSD",1730949455679,0.01062636,75139.0,75134.0,0.29042022]
["bitfinex","BTCUSD",1730949456322,0.01062636,75139.0,75134.0,0.28775859]
["bitfinex","BTCUSD",1730949456569,0.00234447,75138.0,75129.0,0.0773]
["bitfinex","BTCUSD",1730949456702,0.00234447,75138.0,75128.0,0.02515138]
["bitfinex","BTCUSD",1730949456906,0.01066843,75137.0,75128.0,0.02515138]
["bitfinex","BTCUSD",1730949457140,0.00234447,75136.0,75128.0,0.02515138]
["bitfinex","BTCUSD",1730949457344,0.1978931,75132.0,75128.0,0.02515138]
["bitfinex","BTCUSD",1730949457557,0.00234447,75136.0,75128.0,0.001506]
["bitfinex","BTCUSD",1730949457772,0.1978931,75140.0,75128.0,0.001506]
["bitfinex","BTCUSD",1730949457773,0.01066843,75131.0,75128.0,0.001506]
["bitfinex","BTCUSD",1730949457970,0.47551067,75129.0,75128.0,0.001506]
["bitfinex","BTCUSD",1730949458166,0.60775169,75129.0,75128.0,0.001506]
["bitfinex","BTCUSD",1730949458521,0.42050273,75129.0,75128.0,0.001506]
["bitfinex","BTCUSD",1730949458748,0.42050273,75129.0,75093.0,0.050306]
["bitfinex","BTCUSD",1730949458749,0.266237,75121.0,75093.0,0.001506]
["bitfinex","BTCUSD",1730949458964,0.266237,75121.0,75070.0,0.09884776]
["bitfinex","BTCUSD",1730949458965,0.076,75085.0,75070.0,0.09884776]
["bitfinex","BTCUSD",1730949459175,0.076,75085.0,75071.0,0.1978931]
["bitfinex","BTCUSD",1730949459176,0.15551757,75076.0,75071.0,0.1978931]
["bitfinex","BTCUSD",1730949459391,0.12805459,75075.0,75059.0,0.07907821]
["bitfinex","BTCUSD",1730949459598,0.12805459,75075.0,75040.0,0.015]
["bitfinex","BTCUSD",1730949459599,1.5,75072.0,75043.0,0.23365916]
["bitfinex","BTCUSD",1730949459797,1.5,75072.0,75044.0,0.02879175]
["bitfinex","BTCUSD",1730949459798,0.03441402,75071.0,75044.0,0.02879175]
["bitfinex","BTCUSD",1730949460058,0.00199966,75069.0,75044.0,0.02879175]
["bitfinex","BTCUSD",1730949460264,0.00199966,75069.0,75044.0,0.02379175]
["bitfinex","BTCUSD",1730949460265,0.02299839,75068.0,75044.0,0.02379175]
["bitfinex","BTCUSD",1730949460488,0.02299839,75068.0,75040.0,0.005]
["bitfinex","BTCUSD",1730949460489,0.04038903,75067.0,75043.0,0.005]
["bitfinex","BTCUSD",1730949460696,0.0427335,75066.0,75038.0,0.0778]
["bitfinex","BTCUSD",1730949460902,0.04038903,75065.0,75039.0,0.02446279]
["bitfinex","BTCUSD",1730949461115,0.05053678,75065.0,75039.0,0.02446279]
["bitfinex","BTCUSD",1730949461523,0.1827778,75065.0,75038.0,0.0778]
["bitfinex","BTCUSD",1730949461732,0.30012227,75065.0,75032.0,0.23365916]
["bitfinex","BTCUSD",1730949461951,0.3383778,75065.0,75028.0,0.08]
["bitfinex","BTCUSD",1730949462160,0.3433778,75065.0,75028.0,0.08]
["bitfinex","BTCUSD",1730949462365,0.3433778,75065.0,75032.0,0.23365916]
["bitfinex","BTCUSD",1730949462366,0.3333778,75065.0,75032.0,0.23365916]
["bitfinex","BTCUSD",1730949462591,0.3333778,75065.0,75033.0,0.00266499]
["bitfinex","BTCUSD",1730949462819,0.3283778,75065.0,75032.0,0.23365916]
["bitfinex","BTCUSD",1730949463025,0.3473778,75065.0,75064.0,0.0221292]
["bitfinex","BTCUSD",1730949463228,0.3613778,75065.0,75064.0,0.0221292]
["bitfinex","BTCUSD",1730949463431,0.06453678,75065.0,75064.0,0.0211292]
["bitfinex","BTCUSD",1730949463846,0.05053678,75065.0,75064.0,0.0201292]
["bitfinex","BTCUSD",1730949464990,0.0422173,75065.0,75064.0,0.0201292]
["bitfinex","BTCUSD",1730949465616,0.05054247,75065.0,75064.0,0.0201292]
["bitfinex","BTCUSD",1730949467074,0.01014775,75065.0,75064.0,0.0201292]
["bitfinex","BTCUSD",1730949467204,0.04190638,75065.0,75064.0,0.0201292]
["bitfinex","BTCUSD",1730949467424,0.03175863,75065.0,75064.0,0.0201292]
["bitfinex","BTCUSD",1730949467661,0.28473888,75065.0,75064.0,0.0201292]
["bitfinex","BTCUSD",1730949467881,0.29973888,75065.0,75064.0,0.0201292]
["bitfinex","BTCUSD",1730949468060,0.29739441,75065.0,75064.0,0.0201292]
["bitfinex","BTCUSD",1730949468259,1.79739441,75065.0,75064.0,0.0201292]
["bitfinex","BTCUSD",1730949468988,0.29639441,75065.0,75064.0,0.0211292]
["bitfinex","BTCUSD",1730949469487,0.16415339,75065.0,75064.0,0.0211292]
["bitfinex","BTCUSD",1730949469683,0.16415339,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949469684,0.05249786,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949470059,0.05015339,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949470262,0.07049449,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949470465,0.05015339,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949471213,0.04417267,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949471977,0.0418282,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949472181,0.02228443,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949472498,0.0222664,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949473106,0.04177849,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949473424,0.17636398,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949473622,0.28468848,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949474127,0.27636398,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949474667,0.24465506,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949474869,0.27635608,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949476467,1.77635608,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949476675,1.77401161,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949477332,1.75450329,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949478514,1.52226227,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949478689,1.51006957,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949479102,1.52227396,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949479567,1.54181177,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949479748,1.54181223,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949480729,1.51006957,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949480931,1.54183266,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949481709,0.04183266,75065.0,75064.0,0.0217952]
["bitfinex","BTCUSD",1730949482202,0.02228614,75065.0,75064.0,0.25708166]
["bitfinex","BTCUSD",1730949482400,0.00199966,75069.0,75068.0,0.005]
["bitfinex","BTCUSD",1730949482633,0.00199966,75069.0,75068.0,0.3183047]
["bitfinex","BTCUSD",1730949482888,0.1978931,75094.0,75076.0,0.015]
["bitfinex","BTCUSD",1730949483092,0.1978931,75094.0,75076.0,0.14724102]
["bitfinex","BTCUSD",1730949483365,0.1978931,75094.0,75076.0,0.16196512]
["bitfinex","BTCUSD",1730949483570,0.00783605,75077.0,75076.0,0.16196512]
["bitfinex","BTCUSD",1730949483774,0.000834,75077.0,75076.0,0.16196512]
["bitfinex","BTCUSD",1730949483977,0.00789686,75077.0,75076.0,0.51862428]
["bitfinex","BTCUSD",1730949484187,0.000834,75077.0,75076.0,0.51862428]
["bitfinex","BTCUSD",1730949484594,0.000834,75077.0,75076.0,0.53772693]
["bitfinex","BTCUSD",1730949484795,0.1978931,75086.0,75082.0,0.005]
["bitfinex","BTCUSD",1730949484918,0.1978931,75086.0,75084.0,0.23365916]
["bitfinex","BTCUSD",1730949485127,0.1978931,75094.0,75085.0,0.16356202]
["bitfinex","BTCUSD",1730949485326,0.1978931,75094.0,75093.0,0.23365916]
["bitfinex","BTCUSD",1730949485526,0.1978931,75094.0,75093.0,0.36590018]
["bitfinex","BTCUSD",1730949485728,1.5,75105.0,75093.0,0.36590018]
["bitfinex","BTCUSD",1730949485931,0.1978931,75098.0,75094.0,0.13490403]
["bitfinex","BTCUSD",1730949486116,1.5,75105.0,75095.0,0.0147241]
["bitfinex","BTCUSD",1730949486314,0.00706286,75104.0,75096.0,0.13224102]
["bitfinex","BTCUSD",1730949486943,0.00234447,75114.0,75096.0,0.13224102]
["bitfinex","BTCUSD",1730949487151,1.50234447,75114.0,75096.0,0.13224102]
["bitfinex","BTCUSD",1730949487324,1.5,75114.0,75096.0,0.13224102]
["bitfinex","BTCUSD",1730949487526,0.1978931,75115.0,75101.0,0.23365916]
["bitfinex","BTCUSD",1730949487728,0.00706286,75114.0,75102.0,0.16122464]
["bitfinex","BTCUSD",1730949487931,0.1978931,75115.0,75102.0,0.16122464]
["bitfinex","BTCUSD",1730949488130,0.00706286,75114.0,75102.0,0.15856202]
["bitfinex","BTCUSD",1730949488359,0.00706286,75114.0,75111.0,0.005]
["bitfinex","BTCUSD",1730949488565,0.00706286,75114.0,75112.0,0.13724102]
["bitfinex","BTCUSD",1730949488732,1.50317747,75139.0,75113.0,0.0147241]
["bitfinex","BTCUSD",1730949488971,0.1978931,75116.0,75114.0,0.13224102]
["bitfinex","BTCUSD",1730949489167,0.00611748,75126.0,75114.0,0.13224102]
["bitfinex","BTCUSD",1730949489373,0.00614802,75115.0,75114.0,0.13224102]
["bitfinex","BTCUSD",1730949489573,0.00234447,75138.0,75114.0,0.15856202]
["bitfinex","BTCUSD",1730949490101,0.00614951,75126.0,75114.0,0.15856202]
["bitfinex","BTCUSD",1730949490663,0.00614951,75126.0,75115.0,0.23632128]
["bitfinex","BTCUSD",1730949490866,1.500833,75139.0,75122.0,0.23365916]
["bitfinex","BTCUSD",1730949491071,0.1978931,75130.0,75123.0,0.13490291]
["bitfinex","BTCUSD",1730949491273,1.500833,75139.0,75123.0,0.13490291]
["bitfinex","BTCUSD",1730949491274,1.500833,75139.0,75124.0,0.0147241]
["bitfinex","BTCUSD",1730949491497,0.1978931,75132.0,75125.0,0.13224102]
["bitfinex","BTCUSD",1730949491696,0.000833,75139.0,75125.0,0.13224102]
["bitfinex","BTCUSD",1730949491895,0.00614951,75138.0,75125.0,0.13224102]
["bitfinex","BTCUSD",1730949492098,0.00614951,75138.0,75126.0,0.026321]
["bitfinex","BTCUSD",1730949492296,0.00614951,75138.0,75127.0,0.13224102]
["bitfinex","BTCUSD",1730949495095,0.00614951,75138.0,75129.0,0.23365916]
["bitfinex","BTCUSD",1730949495321,0.00614951,75138.0,75130.0,0.13224102]
["bitfinex","BTCUSD",1730949495768,0.00614951,75138.0,75131.0,0.0831]
["bitfinex","BTCUSD",1730949495969,0.00614951,75138.0,75136.0,0.23365916]
["bitfinex","BTCUSD",1730949496241,0.000833,75139.0,75137.0,0.13224102]
["bitfinex","BTCUSD",1730949496445,0.000833,75139.0,75138.0,0.00266135]
["bitfinex","BTCUSD",1730949496598,0.000833,75139.0,75138.0,0.24990237]
["bitfinex","BTCUSD",1730949497402,0.1978931,75151.0,75144.0,0.005]
["bitfinex","BTCUSD",1730949497609,0.1978931,75151.0,75150.0,0.23865916]
["bitfinex","BTCUSD",1730949497836,0.000754,75153.0,75151.0,0.005]
["bitfinex","BTCUSD",1730949498049,0.000754,75153.0,75152.0,0.13990184]
["bitfinex","BTCUSD",1730949498255,1.5,75177.0,75156.0,0.005]
["bitfinex","BTCUSD",1730949498456,1.5,75177.0,75159.0,0.23365916]
["bitfinex","BTCUSD",1730949498685,1.5,75177.0,75160.0,0.13224102]
["bitfinex","BTCUSD",1730949498884,1.5,75177.0,75160.0,0.14696512]
["bitfinex","BTCUSD",1730949499229,0.1978931,75178.0,75175.0,0.23365916]
["bitfinex","BTCUSD",1730949499962,0.000754,75180.0,75175.0,0.23365916]
["bitfinex","BTCUSD",1730949500211,0.000754,75180.0,75176.0,0.00266008]
["bitfinex","BTCUSD",1730949500567,0.00647183,75179.0,75176.0,0.00266008]
["bitfinex","BTCUSD",1730949500761,0.00647183,75179.0,75177.0,0.13224102]
["bitfinex","BTCUSD",1730949500998,0.00647183,75179.0,75178.0,0.01349011]
["bitfinex","BTCUSD",1730949501203,0.000754,75180.0,75178.0,0.01349011]
["bitfinex","BTCUSD",1730949501636,0.00647183,75179.0,75178.0,0.01349011]
["bitfinex","BTCUSD",1730949502048,0.000754,75180.0,75178.0,0.01615021]
["bitfinex","BTCUSD",1730949502398,0.00647183,75179.0,75178.0,0.01615021]
["bitfinex","BTCUSD",1730949502598,0.00647183,75179.0,75178.0,0.14839123]
["bitfinex","BTCUSD",1730949502803,0.000754,75180.0,75178.0,0.148391]
["bitfinex","BTCUSD",1730949503002,0.000754,75180.0,75179.0,0.15979601]
["bitfinex","BTCUSD",1730949503706,0.000754,75180.0,75179.0,0.1624558]
["bitfinex","BTCUSD",1730949503910,0.000754,75180.0,75179.0,0.13490081]
["bitfinex","BTCUSD",1730949504396,0.000754,75180.0,75179.0,0.13224102]
["bitfinex","BTCUSD",1730949505797,0.000754,75180.0,75175.0,0.01888308]
["bitfinex","BTCUSD",1730949506005,0.000754,75180.0,75165.0,0.005]
["bitfinex","BTCUSD",1730949506205,0.000833,75179.0,75166.0,0.13224102]
["bitfinex","BTCUSD",1730949506404,0.00738427,75179.0,75167.0,0.0242241]
["bitfinex","BTCUSD",1730949506647,0.000833,75179.0,75168.0,0.13224102]
["bitfinex","BTCUSD",1730949506960,0.00655127,75178.0,75168.0,0.13224102]
["bitfinex","BTCUSD",1730949507167,1.5,75177.0,75168.0,0.13224102]
["bitfinex","BTCUSD",1730949507773,0.1978931,75173.0,75168.0,0.13224102]
["bitfinex","BTCUSD",1730949507976,0.00889574,75176.0,75168.0,0.14743115]
["bitfinex","BTCUSD",1730949508176,1.5,75177.0,75168.0,0.14743115]
["bitfinex","BTCUSD",1730949508396,0.00655127,75175.0,75168.0,0.14743115]
["bitfinex","BTCUSD",1730949508599,1.5,75177.0,75168.0,0.14743115]
["bitfinex","BTCUSD",1730949508803,0.00655127,75174.0,75169.0,0.13224102]
["bitfinex","BTCUSD",1730949509028,1.5,75177.0,75170.0,0.02240349]
["bitfinex","BTCUSD",1730949509278,0.00655127,75173.0,75171.0,0.13224102]
["bitfinex","BTCUSD",1730949509484,0.000833,75179.0,75172.0,0.00266007]
["bitfinex","BTCUSD",1730949509637,0.1978931,75178.0,75173.0,0.13224102]
["bitfinex","BTCUSD",1730949510022,0.00670905,75177.0,75173.0,0.13224102]
["bitfinex","BTCUSD",1730949510215,0.00670905,75177.0,75174.0,0.02630199]
["bitfinex","BTCUSD",1730949510459,0.00670905,75177.0,75175.0,0.13224102]
["bitfinex","BTCUSD",1730949510683,0.000833,75179.0,75175.0,0.13224102]
["bitfinex","BTCUSD",1730949510907,0.00672944,75178.0,75175.0,0.13224102]
["bitfinex","BTCUSD",1730949511152,0.000833,75179.0,75175.0,0.13224102]
["bitfinex","BTCUSD",1730949511356,0.000833,75179.0,75176.0,0.01474311]
["bitfinex","BTCUSD",1730949511563,0.000833,75179.0,75177.0,0.13490105]
["bitfinex","BTCUSD",1730949513703,0.000833,75179.0,75178.0,0.005]
["bitfinex","BTCUSD",1730949513866,0.000833,75179.0,75178.0,0.13724102]
["bitfinex","BTCUSD",1730949515353,0.000833,75179.0,75178.0,0.13224102]
["bitfinex","BTCUSD",1730949515556,0.000833,75179.0,75178.0,0.15134155]
["bitfinex","BTCUSD",1730949516325,0.000833,75179.0,75163.0,0.005]
["bitfinex","BTCUSD",1730949516522,0.00675011,75178.0,75165.0,0.1]
["bitfinex","BTCUSD",1730949516727,0.000833,75179.0,75167.0,0.1]
["bitfinex","BTCUSD",1730949516953,0.000833,75179.0,75164.0,0.00936]
["bitfinex","BTCUSD",1730949516954,0.000833,75179.0,75169.0,0.1]
["bitfinex","BTCUSD",1730949517159,1.5,75177.0,75170.0,0.13224102]
["bitfinex","BTCUSD",1730949517330,1.5,75177.0,75170.0,0.13724102]
["bitfinex","BTCUSD",1730949517331,0.00675011,75176.0,75170.0,0.13724102]
["bitfinex","BTCUSD",1730949517544,0.00675011,75176.0,75171.0,0.0237241]
["bitfinex","BTCUSD",1730949517906,0.00675011,75176.0,75175.0,0.14724102]
["bitfinex","BTCUSD",1730949518113,0.00675011,75176.0,75175.0,0.35084102]
["bitfinex","BTCUSD",1730949518315,0.000833,75179.0,75178.0,0.015]
["bitfinex","BTCUSD",1730949518495,0.000833,75179.0,75178.0,0.50390018]
["bitfinex","BTCUSD",1730949518676,0.000833,75179.0,75178.0,0.52122118]
["bitfinex","BTCUSD",1730949519070,0.000833,75179.0,75178.0,0.28756202]
["bitfinex","BTCUSD",1730949520516,0.000833,75179.0,75178.0,0.27756202]
["bitfinex","BTCUSD",1730949520775,0.000833,75179.0,75178.0,0.28756202]
["bitfinex","BTCUSD",1730949523927,0.000833,75179.0,75178.0,0.13224102]
["bitfinex","BTCUSD",1730949527821,0.000833,75179.0,75178.0,0.13490102]
["bitfinex","BTCUSD",1730949528032,0.000833,75179.0,75178.0,0.16290102]
["bitfinex","BTCUSD",1730949528238,0.000833,75179.0,75178.0,0.27290102]
["bitfinex","BTCUSD",1730949528990,0.000833,75179.0,75178.0,0.27224102]
["bitfinex","BTCUSD",1730949529187,0.1986471,75202.0,75199.0,0.005]
["bitfinex","BTCUSD",1730949529607,0.00685701,75201.0,75199.0,0.005]
["bitfinex","BTCUSD",1730949529733,0.000754,75202.0,75199.0,0.015]
["bitfinex","BTCUSD",1730949530139,0.000754,75202.0,75199.0,0.005]
["bitfinex","BTCUSD",1730949530380,0.000754,75202.0,75200.0,0.028]
["bitfinex","BTCUSD",1730949530537,0.000754,75202.0,75201.0,0.028]
["bitfinex","BTCUSD",1730949531278,0.000754,75202.0,75201.0,0.26431822]
["bitfinex","BTCUSD",1730949531653,0.000754,75202.0,75201.0,0.39390018]
["bitfinex","BTCUSD",1730949531879,0.000754,75202.0,75201.0,0.13224102]
["bitfinex","BTCUSD",1730949532497,0.000754,75202.0,75201.0,0.01936092]
["bitfinex","BTCUSD",1730949532699,0.000754,75202.0,75189.0,0.01]
["bitfinex","BTCUSD",1730949532700,0.00770294,75202.0,75189.0,0.005]
["bitfinex","BTCUSD",1730949532876,0.00770294,75202.0,75191.0,0.1]
["bitfinex","BTCUSD",1730949533107,0.000754,75202.0,75193.0,0.1]
["bitfinex","BTCUSD",1730949533480,0.000754,75202.0,75195.0,0.105]
["bitfinex","BTCUSD",1730949533653,0.000754,75202.0,75196.0,0.13990019]
["bitfinex","BTCUSD",1730949533998,0.000754,75202.0,75199.0,0.023]
["bitfinex","BTCUSD",1730949534196,0.000754,75202.0,75201.0,0.128]
["bitfinex","BTCUSD",1730949534392,0.000754,75202.0,75201.0,0.26024102]
["bitfinex","BTCUSD",1730949535016,0.000754,75202.0,75201.0,0.16024102]
["bitfinex","BTCUSD",1730949535648,0.000754,75202.0,75201.0,0.13224102]
["bitfinex","BTCUSD",1730949537576,0.000754,75202.0,75201.0,0.15159731]
["bitfinex","BTCUSD",1730949541470,0.000754,75202.0,75201.0,0.15425636]
["bitfinex","BTCUSD",1730949541703,0.000754,75202.0,75201.0,0.18225636]
["bitfinex","BTCUSD",1730949542376,0.000754,75202.0,75201.0,0.27959731]
["bitfinex","BTCUSD",1730949542790,0.000754,75202.0,75201.0,0.28225619]
["bitfinex","BTCUSD",1730949542995,0.000754,75202.0,75201.0,0.27959731]
["bitfinex","BTCUSD",1730949543466,0.000754,75202.0,75201.0,0.15159731]
["bitfinex","BTCUSD",1730949543692,0.000754,75202.0,75201.0,0.16725704]
["bitfinex","BTCUSD",1730949544361,0.000754,75202.0,75201.0,0.15159731]
["bitfinex","BTCUSD",1730949545437,0.000754,75202.0,75186.0,0.005]
["bitfinex","BTCUSD",1730949545692,0.000754,75202.0,75191.0,0.2028931]
["bitfinex","BTCUSD",1730949545923,0.000754,75202.0,75192.0,0.13490028]
["bitfinex","BTCUSD",1730949546346,0.00702225,75201.0,75192.0,0.13490028]
["bitfinex","BTCUSD",1730949546556,0.00702225,75201.0,75193.0,0.01499003]
["bitfinex","BTCUSD",1730949546751,0.000754,75202.0,75194.0,0.13490031]
["bitfinex","BTCUSD",1730949547089,0.00702225,75201.0,75194.0,0.13490031]
["bitfinex","BTCUSD",1730949547409,0.000754,75202.0,75194.0,0.13490031]
["bitfinex","BTCUSD",1730949547791,0.00702225,75201.0,75198.0,0.25665916]
["bitfinex","BTCUSD",1730949547996,0.000754,75202.0,75201.0,0.138]
["bitfinex","BTCUSD",1730949548202,0.000754,75202.0,75201.0,0.27024102]
["bitfinex","BTCUSD",1730949548423,0.00065,75202.0,75201.0,0.27024102]
["bitfinex","BTCUSD",1730949548589,0.00065,75202.0,75201.0,0.27289983]
["bitfinex","BTCUSD",1730949548989,1e-08,75202.0,75201.0,0.27289983]
["bitfinex","BTCUSD",1730949549197,0.00064999,75203.0,75202.0,0.04]
["bitfinex","BTCUSD",1730949549406,0.00064999,75203.0,75202.0,0.33171801]
["bitfinex","BTCUSD",1730949549605,0.00064999,75203.0,75202.0,0.27024102]
["bitfinex","BTCUSD",1730949550033,0.00064999,75203.0,75202.0,0.26024102]
["bitfinex","BTCUSD",1730949550306,0.00064999,75203.0,75202.0,0.27024102]
["bitfinex","BTCUSD",1730949551403,0.00064999,75203.0,75202.0,0.27289994]
["bitfinex","BTCUSD",1730949552341,0.00064999,75203.0,75202.0,0.29257317]
["bitfinex","BTCUSD",1730949552576,0.00064999,75203.0,75202.0,0.28991425]
["bitfinex","BTCUSD",1730949555197,0.000833,75227.0,75213.0,0.005]
["bitfinex","BTCUSD",1730949555434,0.00790546,75214.0,75213.0,0.49390018]
["bitfinex","BTCUSD",1730949555817,0.000754,75214.0,75213.0,0.49390018]
["bitfinex","BTCUSD",1730949557108,0.000754,75214.0,75213.0,0.25524102]
["bitfinex","BTCUSD",1730949557321,0.000754,75214.0,75213.0,0.23224102]
["bitfinex","BTCUSD",1730949557694,0.000754,75214.0,75213.0,0.25099381]
["bitfinex","BTCUSD",1730949558344,0.000754,75214.0,75213.0,0.15099381]
["bitfinex","BTCUSD",1730949558735,0.000754,75214.0,75213.0,0.16659319]
["bitfinex","BTCUSD",1730949559143,0.000754,75214.0,75213.0,0.42825235]
["bitfinex","BTCUSD",1730949562281,0.000754,75214.0,75213.0,0.17159319]
["bitfinex","BTCUSD",1730949562959,0.000754,75214.0,75213.0,0.16659319]
["bitfinex","BTCUSD",1730949566421,0.000754,75214.0,75213.0,0.17425181]
["bitfinex","BTCUSD",1730949566595,0.000754,75214.0,75213.0,0.17159319]
["bitfinex","BTCUSD",1730949567482,0.000754,75214.0,75213.0,0.27159319]
["bitfinex","BTCUSD",1730949567714,0.000754,75214.0,75213.0,0.27425171]
["bitfinex","BTCUSD",1730949567951,0.000754,75214.0,75213.0,0.29725171]
["bitfinex","BTCUSD",1730949568181,0.000754,75214.0,75213.0,0.29459319]
["bitfinex","BTCUSD",1730949568692,0.000754,75214.0,75213.0,0.30459319]
["bitfinex","BTCUSD",1730949568924,0.000833,75227.0,75214.0,0.45165916]
["bitfinex","BTCUSD",1730949569139,0.000833,75227.0,75214.0,0.70732675]
["bitfinex","BTCUSD",1730949569371,1.78e-05,75215.0,75214.0,0.64789174]
["bitfinex","BTCUSD",1730949569876,1.78e-05,75215.0,75214.0,0.49347281]
["bitfinex","BTCUSD",1730949570082,1.78e-05,75215.0,75214.0,0.72713539]
["bitfinex","BTCUSD",1730949570509,1.78e-05,75215.0,75214.0,0.64789174]
["bitfinex","BTCUSD",1730949570714,1.78e-05,75215.0,75214.0,0.64989174]
["bitfinex","BTCUSD",1730949571142,1.78e-05,75215.0,75214.0,0.74700126]
["bitfinex","BTCUSD",1730949571565,1.78e-05,75215.0,75214.0,0.64789174]
["bitfinex","BTCUSD",1730949571779,1.78e-05,75215.0,75214.0,0.67864458]
["bitfinex","BTCUSD",1730949572016,1.78e-05,75215.0,75214.0,0.57882745]
["bitfinex","BTCUSD",1730949572227,1.78e-05,75215.0,75214.0,0.5193459]
["bitfinex","BTCUSD",1730949572891,1.78e-05,75215.0,75214.0,0.57882745]
["bitfinex","BTCUSD",1730949573095,1.78e-05,75215.0,75214.0,0.58882745]
["bitfinex","BTCUSD",1730949573308,1.78e-05,75215.0,75214.0,0.5293459]
["bitfinex","BTCUSD",1730949573810,1.78e-05,75215.0,75214.0,0.58885925]
["bitfinex","BTCUSD",1730949574444,1.78e-05,75215.0,75214.0,0.60864458]
["bitfinex","BTCUSD",1730949574870,1.78e-05,75215.0,75214.0,0.5293459]
["bitfinex","BTCUSD",1730949575119,0.000833,75227.0,75225.0,0.005]
["bitfinex","BTCUSD",1730949575345,0.000833,75227.0,75225.0,0.13724102]
["bitfinex","BTCUSD",1730949575586,0.00726054,75226.0,75225.0,0.14596512]
["bitfinex","BTCUSD",1730949576030,0.000833,75227.0,75225.0,0.14596512]
["bitfinex","BTCUSD",1730949576296,0.000833,75227.0,75226.0,0.13224102]
["bitfinex","BTCUSD",1730949578597,0.000833,75227.0,75226.0,0.37090018]
["bitfinex","BTCUSD",1730949579302,0.000833,75227.0,75226.0,0.50390018]
["bitfinex","BTCUSD",1730949579563,0.000833,75232.0,75228.0,0.015]
["bitfinex","BTCUSD",1730949579792,0.000833,75232.0,75228.0,0.17024102]
["bitfinex","BTCUSD",1730949580009,0.000833,75232.0,75228.0,0.27024102]
["bitfinex","BTCUSD",1730949580682,0.000833,75232.0,75228.0,0.24724102]
["bitfinex","BTCUSD",1730949581663,0.000833,75232.0,75228.0,0.13724102]
["bitfinex","BTCUSD",1730949581888,0.000833,75232.0,75228.0,0.15096512]
["bitfinex","BTCUSD",1730949582588,0.000833,75232.0,75228.0,0.30593796]
["bitfinex","BTCUSD",1730949583566,0.000833,75232.0,75228.0,0.14596512]
["bitfinex","BTCUSD",1730949585541,0.1281,75228.0,75225.0,0.01914347]
["bitfinex","BTCUSD",1730949585728,0.1281,75228.0,75226.0,0.13224102]
["bitfinex","BTCUSD",1730949585951,0.00730084,75227.0,75226.0,0.13224102]
["bitfinex","BTCUSD",1730949586150,0.00730084,75227.0,75211.0,0.005]
["bitfinex","BTCUSD",1730949586151,0.00730084,75227.0,75211.0,0.06448653]
["bitfinex","BTCUSD",1730949586287,0.00730084,75227.0,75220.0,0.01957386]
["bitfinex","BTCUSD",1730949586509,0.00730084,75227.0,75221.0,0.13224102]
["bitfinex","BTCUSD",1730949587663,0.00730084,75227.0,75221.0,0.1513615]
["bitfinex","BTCUSD",1730949587866,0.00730084,75227.0,75221.0,0.16649765]
["bitfinex","BTCUSD",1730949588285,0.00730084,75227.0,75221.0,0.1513615]
["bitfinex","BTCUSD",1730949588871,0.1281,75228.0,75221.0,0.1513615]
["bitfinex","BTCUSD",1730949588872,0.00730084,75226.0,75221.0,0.1513615]
["bitfinex","BTCUSD",1730949589687,0.000833,75232.0,75196.0,0.06448653]
["bitfinex","BTCUSD",1730949589688,0.0468,75221.0,75196.0,0.06448653]
["bitfinex","BTCUSD",1730949589907,0.00234447,75220.0,75212.0,0.1978931]
["bitfinex","BTCUSD",1730949590113,0.00234447,75220.0,75200.0,0.005]
["bitfinex","BTCUSD",1730949590114,0.0083829,75220.0,75214.0,0.001664]
["bitfinex","BTCUSD",1730949590317,0.00234447,75220.0,75214.0,0.001664]
["bitfinex","BTCUSD",1730949590522,0.0468,75218.0,75214.0,0.001664]
["bitfinex","BTCUSD",1730949590725,0.00234447,75217.0,75214.0,0.001664]
["bitfinex","BTCUSD",1730949591170,0.00603843,75216.0,75214.0,0.001664]
["bitfinex","BTCUSD",1730949591399,0.00234447,75215.0,75214.0,0.001664]
["bitfinex","BTCUSD",1730949591832,0.00234447,75217.0,75214.0,0.001664]
["bitfinex","BTCUSD",1730949592037,0.00603843,75215.0,75214.0,0.001664]
["bitfinex","BTCUSD",1730949592145,0.0083829,75215.0,75214.0,0.001664]
["bitfinex","BTCUSD",1730949592579,0.00603843,75215.0,75214.0,0.001664]
["bitfinex","BTCUSD",1730949593591,0.00603843,75215.0,75214.0,0.13390502]
["bitfinex","BTCUSD",1730949594027,0.2454931,75226.0,75218.0,0.005]
["bitfinex","BTCUSD",1730949594028,0.0476,75226.0,75218.0,0.005]
["bitfinex","BTCUSD",1730949594240,0.1978931,75224.0,75219.0,0.13224102]
["bitfinex","BTCUSD",1730949594404,0.1978931,75224.0,75223.0,0.15497284]
["bitfinex","BTCUSD",1730949594578,0.0833,75234.0,75223.0,0.28721386]
["bitfinex","BTCUSD",1730949594780,0.1978931,75228.0,75224.0,0.13224102]
["bitfinex","BTCUSD",1730949594979,0.0833,75234.0,75224.0,0.13224102]
["bitfinex","BTCUSD",1730949597077,0.0833,75234.0,75224.0,0.12224102]
["bitfinex","BTCUSD",1730949597404,0.1978931,75227.0,75224.0,0.12224102]
["bitfinex","BTCUSD",1730949597598,0.00317747,75232.0,75224.0,0.12224102]
["bitfinex","BTCUSD",1730949598583,0.00317747,75232.0,75224.0,0.14187686]
["bitfinex","BTCUSD",1730949598781,0.00317747,75232.0,75225.0,0.01418769]
["bitfinex","BTCUSD",1730949599038,0.000833,75232.0,75226.0,0.13224102]
["bitfinex","BTCUSD",1730949601739,0.000833,75232.0,75227.0,0.00265842]
["bitfinex","BTCUSD",1730949601923,0.000833,75232.0,75228.0,0.13224102]
["bitfinex","BTCUSD",1730949602156,0.000833,75232.0,75228.0,0.13489933]
["bitfinex","BTCUSD",1730949602351,0.000833,75232.0,75228.0,0.13989933]
["bitfinex","BTCUSD",1730949602549,0.000833,75232.0,75228.0,0.16024102]
["bitfinex","BTCUSD",1730949603188,0.000833,75232.0,75228.0,0.21981644]
["bitfinex","BTCUSD",1730949603397,0.000833,75232.0,75228.0,0.17024102]
["bitfinex","BTCUSD",1730949603557,0.000833,75232.0,75228.0,0.34967492]
["bitfinex","BTCUSD",1730949603881,0.000833,75232.0,75228.0,0.28970197]
["bitfinex","BTCUSD",1730949604547,0.000833,75232.0,75228.0,0.34925259]
["bitfinex","BTCUSD",1730949605190,0.000833,75232.0,75228.0,0.32625259]
["bitfinex","BTCUSD",1730949605577,0.000833,75232.0,75228.0,0.31625259]
["bitfinex","BTCUSD",1730949606039,0.000833,75232.0,75228.0,0.25670197]
["bitfinex","BTCUSD",1730949607054,0.000833,75232.0,75228.0,0.31624178]
["bitfinex","BTCUSD",1730949607828,0.000833,75232.0,75228.0,0.31124178]
["bitfinex","BTCUSD",1730949608038,0.000833,75232.0,75228.0,0.25170197]
["bitfinex","BTCUSD",1730949608458,0.1894801,75238.0,75228.0,0.25170197]
["bitfinex","BTCUSD",1730949608687,0.0493,75245.0,75235.0,0.15497284]
["bitfinex","BTCUSD",1730949608860,0.1978931,75246.0,75241.0,0.15497284]
["bitfinex","BTCUSD",1730949609059,0.1978931,75245.0,75242.0,0.13489879]
["bitfinex","BTCUSD",1730949609387,0.046,75253.0,75248.0,0.15497284]
["bitfinex","BTCUSD",1730949609388,0.0023935,75249.0,75248.0,0.15497284]
["bitfinex","BTCUSD",1730949609590,0.0023935,75249.0,75248.0,0.28721386]
["bitfinex","BTCUSD",1730949611893,0.0023935,75249.0,75248.0,0.29221386]
["bitfinex","BTCUSD",1730949613766,0.0023935,75249.0,75248.0,0.31129539]
["bitfinex","BTCUSD",1730949614666,0.0023935,75249.0,75248.0,0.30629539]
["bitfinex","BTCUSD",1730949615362,0.0023935,75249.0,75248.0,0.31129539]
["bitfinex","BTCUSD",1730949615826,0.0023935,75249.0,75248.0,0.15132255]
["bitfinex","BTCUSD",1730949616177,0.0023935,75249.0,75248.0,0.16695481]
["bitfinex","BTCUSD",1730949616382,0.0023935,75249.0,75248.0,0.15132255]
["bitfinex","BTCUSD",1730949616747,0.00859947,75249.0,75248.0,0.15132255]
["bitfinex","BTCUSD",1730949620013,0.00859947,75249.0,75248.0,0.01908153]
["bitfinex","BTCUSD",1730949620213,0.00859947,75249.0,75234.0,0.005]
["bitfinex","BTCUSD",1730949620214,0.00859947,75249.0,75235.0,0.15497284]
["bitfinex","BTCUSD",1730949620477,0.00859947,75249.0,75242.0,0.1978931]
["bitfinex","BTCUSD",1730949620670,0.00859947,75249.0,75243.0,0.1348987]
["bitfinex","BTCUSD",1730949620837,0.00859947,75249.0,75248.0,0.15497284]
["bitfinex","BTCUSD",1730949621039,0.0023935,75249.0,75248.0,0.28721386]
["bitfinex","BTCUSD",1730949622708,0.0023935,75249.0,75248.0,0.15156169]
["bitfinex","BTCUSD",1730949622909,0.18263307,75261.0,75248.0,0.16534372]
["bitfinex","BTCUSD",1730949623093,0.18263307,75261.0,75249.0,0.13224102]
["bitfinex","BTCUSD",1730949623497,0.00234447,75261.0,75249.0,0.13224102]
["bitfinex","BTCUSD",1730949623969,0.005,75267.0,75250.0,0.00265772]
["bitfinex","BTCUSD",1730949624165,0.20023757,75261.0,75251.0,0.14766296]
["bitfinex","BTCUSD",1730949624606,0.20023757,75261.0,75251.0,0.01542194]
["bitfinex","BTCUSD",1730949624847,0.20023757,75261.0,75236.0,0.15497284]
["bitfinex","BTCUSD",1730949625048,0.00234447,75261.0,75251.0,0.01906137]
["bitfinex","BTCUSD",1730949625207,0.1978931,75259.0,75237.0,0.13224102]
["bitfinex","BTCUSD",1730949625411,0.00234447,75258.0,75241.0,0.1978931]
["bitfinex","BTCUSD",1730949625612,0.20023757,75261.0,75244.0,0.1978931]
["bitfinex","BTCUSD",1730949625822,0.20023757,75261.0,75245.0,0.13224102]
["bitfinex","BTCUSD",1730949626586,0.20023757,75261.0,75248.0,0.001666]
["bitfinex","BTCUSD",1730949626831,0.20107057,75261.0,75249.0,0.13224102]
["bitfinex","BTCUSD",1730949627280,0.00317747,75261.0,75249.0,0.13224102]
["bitfinex","BTCUSD",1730949627642,0.1978931,75260.0,75250.0,0.0133907]
["bitfinex","BTCUSD",1730949627889,0.00234447,75259.0,75248.0,0.001666]
["bitfinex","BTCUSD",1730949628097,0.00234447,75259.0,75249.0,0.13224102]
["bitfinex","BTCUSD",1730949628743,0.00234447,75260.0,75249.0,0.13224102]
["bitfinex","BTCUSD",1730949628940,0.006254,75258.0,75249.0,0.13224102]
["bitfinex","BTCUSD",1730949629240,0.00859847,75257.0,75249.0,0.13224102]
["bitfinex","BTCUSD",1730949630252,0.00859847,75257.0,75249.0,0.14563172]
["bitfinex","BTCUSD",1730949630654,0.00859847,75257.0,75249.0,0.13224102]
["bitfinex","BTCUSD",1730949631117,0.00234447,75257.0,75249.0,0.13224102]
["bitfinex","BTCUSD",1730949631320,0.00234447,75260.0,75249.0,0.13224102]
["bitfinex","BTCUSD",1730949632312,0.00234447,75260.0,75248.0,0.001666]
["bitfinex","BTCUSD",1730949632515,0.00234447,75260.0,75242.0,0.01580976]
["bitfinex","BTCUSD",1730949632741,0.00234447,75260.0,75245.0,0.1978931]
["bitfinex","BTCUSD",1730949632913,0.00234447,75260.0,75246.0,0.13224102]
["bitfinex","BTCUSD",1730949632914,0.20023757,75260.0,75246.0,0.13224102]
["bitfinex","BTCUSD",1730949633747,0.1978931,75259.0,75246.0,0.13224102]
["bitfinex","BTCUSD",1730949633964,0.00234447,75258.0,75246.0,0.13224102]
["bitfinex","BTCUSD",1730949634664,0.000833,75261.0,75246.0,0.13224102]
["bitfinex","BTCUSD",1730949634665,0.00317747,75261.0,75246.0,0.13224102]
["bitfinex","BTCUSD",1730949634872,0.1978931,75260.0,75246.0,0.15164518]
["bitfinex","BTCUSD",1730949635352,0.1978931,75259.0,75246.0,0.15164518]
["bitfinex","BTCUSD",1730949635579,0.20023757,75259.0,75246.0,0.15164518]
["bitfinex","BTCUSD",1730949635815,0.000833,75261.0,75251.0,0.15497284]
["bitfinex","BTCUSD",1730949635816,0.00317747,75261.0,75251.0,0.15497284]
["bitfinex","BTCUSD",1730949636038,0.1978931,75258.0,75252.0,0.13639199]
["bitfinex","BTCUSD",1730949636283,0.00317747,75261.0,75253.0,0.00415097]
["bitfinex","BTCUSD",1730949636530,0.00317747,75261.0,75254.0,0.13224102]
["bitfinex","BTCUSD",1730949636775,0.1978931,75260.0,75254.0,0.14546512]
["bitfinex","BTCUSD",1730949636994,0.00317747,75261.0,75254.0,0.14546512]
["bitfinex","BTCUSD",1730949636995,0.00234447,75259.0,75254.0,0.14546512]
["bitfinex","BTCUSD",1730949637263,0.000833,75261.0,75255.0,0.00415103]
["bitfinex","BTCUSD",1730949637480,0.000833,75261.0,75255.0,0.13639205]
["bitfinex","BTCUSD",1730949637710,0.1978931,75259.0,75255.0,0.00415103]
["bitfinex","BTCUSD",1730949637951,0.00234447,75258.0,75246.0,0.01940416]
["bitfinex","BTCUSD",1730949638217,0.00234447,75258.0,75238.0,0.105]
["bitfinex","BTCUSD",1730949638218,0.00234447,75258.0,75249.0,0.1978931]
["bitfinex","BTCUSD",1730949638443,1.5,75262.0,75250.0,0.13224102]
["bitfinex","BTCUSD",1730949638666,0.000833,75258.0,75250.0,0.13224102]
["bitfinex","BTCUSD",1730949640521,0.1978931,75257.0,75250.0,0.13224102]
["bitfinex","BTCUSD",1730949640725,0.000833,75258.0,75250.0,0.13224102]
["bitfinex","BTCUSD",1730949640900,0.000833,75258.0,75251.0,0.0153462]
["bitfinex","BTCUSD",1730949641102,0.000833,75258.0,75252.0,0.13224102]
["bitfinex","BTCUSD",1730949648002,0.1978931,75257.0,75249.0,0.01955503]
["bitfinex","BTCUSD",1730949648224,0.000833,75258.0,75250.0,0.13224102]
["bitfinex","BTCUSD",1730949648451,0.000833,75258.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949648452,0.2753931,75257.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949648673,0.0775,75257.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949649117,0.0775,75257.0,75246.0,0.02053316]
["bitfinex","BTCUSD",1730949649329,0.0775,75257.0,75246.0,0.02854201]
["bitfinex","BTCUSD",1730949649558,0.0775,75257.0,75247.0,0.1978931]
["bitfinex","BTCUSD",1730949649758,0.0775,75257.0,75246.0,0.02854201]
["bitfinex","BTCUSD",1730949650264,0.0775,75257.0,75246.0,0.02053316]
["bitfinex","BTCUSD",1730949652594,0.0775,75257.0,75247.0,0.00415151]
["bitfinex","BTCUSD",1730949653038,0.0775,75257.0,75248.0,0.00415151]
["bitfinex","BTCUSD",1730949653287,0.0775,75257.0,75249.0,0.00415151]
["bitfinex","BTCUSD",1730949653520,0.0775,75257.0,75250.0,0.00415151]
["bitfinex","BTCUSD",1730949653780,0.0535,75257.0,75251.0,0.00415151]
["bitfinex","BTCUSD",1730949654007,0.0535,75257.0,75252.0,0.00415151]
["bitfinex","BTCUSD",1730949654235,0.000833,75258.0,75246.0,0.02053316]
["bitfinex","BTCUSD",1730949654236,0.000833,75258.0,75253.0,0.00415151]
["bitfinex","BTCUSD",1730949654466,0.000833,75258.0,75247.0,0.05960293]
["bitfinex","BTCUSD",1730949654692,0.000833,75258.0,75248.0,0.38973705]
["bitfinex","BTCUSD",1730949654897,0.000833,75258.0,75250.0,0.05960293]
["bitfinex","BTCUSD",1730949655100,0.000833,75258.0,75248.0,0.40960469]
["bitfinex","BTCUSD",1730949655101,0.000833,75258.0,75251.0,0.19184395]
["bitfinex","BTCUSD",1730949655312,0.000833,75258.0,75251.0,0.13224102]
["bitfinex","BTCUSD",1730949655516,0.000833,75258.0,75252.0,0.02306211]
["bitfinex","BTCUSD",1730949655728,0.000833,75258.0,75253.0,0.13224102]
["bitfinex","BTCUSD",1730949656378,0.000833,75258.0,75256.0,0.15497284]
["bitfinex","BTCUSD",1730949656595,0.000833,75258.0,75257.0,0.13224102]
["bitfinex","BTCUSD",1730949657059,0.000833,75258.0,75257.0,0.23151994]
["bitfinex","BTCUSD",1730949657289,0.000833,75258.0,75257.0,0.24950293]
["bitfinex","BTCUSD",1730949657504,0.000833,75258.0,75257.0,0.15022401]
["bitfinex","BTCUSD",1730949658147,0.000833,75258.0,75257.0,0.15288122]
["bitfinex","BTCUSD",1730949658364,0.1978931,75269.0,75257.0,0.15288122]
["bitfinex","BTCUSD",1730949658608,0.1978931,75269.0,75260.0,0.05953987]
["bitfinex","BTCUSD",1730949658821,0.1978931,75269.0,75261.0,0.15530313]
["bitfinex","BTCUSD",1730949659718,0.00199353,75277.0,75261.0,0.15530313]
["bitfinex","BTCUSD",1730949659954,0.1978931,75273.0,75261.0,0.15530313]
["bitfinex","BTCUSD",1730949660835,0.00199353,75277.0,75261.0,0.15530313]
["bitfinex","BTCUSD",1730949661480,0.1978931,75273.0,75261.0,0.15530313]
["bitfinex","BTCUSD",1730949661686,0.000833,75263.0,75262.0,0.01798299]
["bitfinex","BTCUSD",1730949661903,0.000833,75263.0,75262.0,0.15022401]
["bitfinex","BTCUSD",1730949662141,0.000833,75263.0,75262.0,0.13224102]
["bitfinex","BTCUSD",1730949663574,0.000833,75263.0,75262.0,0.13639137]
["bitfinex","BTCUSD",1730949664046,0.16884355,75273.0,75262.0,0.13639137]
["bitfinex","BTCUSD",1730949664271,0.16884355,75273.0,75263.0,0.13639137]
["bitfinex","BTCUSD",1730949664498,0.00199353,75277.0,75264.0,0.20204345]
["bitfinex","BTCUSD",1730949664940,0.00199353,75277.0,75273.0,0.1978931]
["bitfinex","BTCUSD",1730949664942,0.000753,75278.0,75276.0,0.15497284]
["bitfinex","BTCUSD",1730949665183,0.000753,75278.0,75277.0,0.13639137]
["bitfinex","BTCUSD",1730949665424,0.000753,75278.0,75277.0,0.14588016]
["bitfinex","BTCUSD",1730949665686,0.000753,75278.0,75277.0,0.0041499]
["bitfinex","BTCUSD",1730949665928,0.000753,75278.0,75277.0,0.01078975]
["bitfinex","BTCUSD",1730949666890,0.000753,75278.0,75277.0,0.03474705]
["bitfinex","BTCUSD",1730949667387,0.049753,75278.0,75277.0,0.01078975]
["bitfinex","BTCUSD",1730949667609,0.17131255,75278.0,75277.0,0.0041499]
["bitfinex","BTCUSD",1730949667830,1.67131255,75278.0,75277.0,0.0041499]
["bitfinex","BTCUSD",1730949668056,1.67131255,75278.0,75254.0,0.0041499]
["bitfinex","BTCUSD",1730949668279,1.67131255,75278.0,75266.0,0.1978931]
["bitfinex","BTCUSD",1730949668280,0.002,75276.0,75266.0,0.1978931]
["bitfinex","BTCUSD",1730949668529,0.005,75276.0,75267.0,0.0041499]
["bitfinex","BTCUSD",1730949668772,0.049,75273.0,75268.0,0.0041499]
["bitfinex","BTCUSD",1730949668993,0.0791,75272.0,75269.0,0.0041499]
["bitfinex","BTCUSD",1730949669217,0.0791,75272.0,75259.0,0.0041499]
["bitfinex","BTCUSD",1730949669480,0.0791,75272.0,75260.0,0.0041499]
["bitfinex","BTCUSD",1730949669705,0.0791,75272.0,75261.0,0.0041499]
["bitfinex","BTCUSD",1730949669924,0.0791,75272.0,75262.0,0.0041499]
["bitfinex","BTCUSD",1730949670162,0.0791,75272.0,75263.0,0.0041499]
["bitfinex","BTCUSD",1730949670383,0.0791,75272.0,75264.0,0.0041499]
["bitfinex","BTCUSD",1730949670628,0.0791,75272.0,75265.0,0.0041499]
["bitfinex","BTCUSD",1730949670870,0.005,75271.0,75266.0,0.0041499]
["bitfinex","BTCUSD",1730949671122,0.005,75271.0,75253.0,0.0041499]
["bitfinex","BTCUSD",1730949671356,0.005,75271.0,75261.0,0.1978931]
["bitfinex","BTCUSD",1730949671357,0.0455,75270.0,75261.0,0.1978931]
["bitfinex","BTCUSD",1730949671605,0.1455,75270.0,75262.0,0.0041499]
["bitfinex","BTCUSD",1730949671827,0.1455,75270.0,75252.0,0.02601923]
["bitfinex","BTCUSD",1730949671828,0.005,75267.0,75263.0,0.0041499]
["bitfinex","BTCUSD",1730949672064,0.005,75267.0,75264.0,0.0041499]
["bitfinex","BTCUSD",1730949672296,0.005,75267.0,75265.0,0.0041499]
["bitfinex","BTCUSD",1730949672525,0.005,75267.0,75258.0,0.00415122]
["bitfinex","BTCUSD",1730949672526,0.0455,75264.0,75258.0,0.00415122]
["bitfinex","BTCUSD",1730949672736,0.0455,75264.0,75256.0,0.1978931]
["bitfinex","BTCUSD",1730949672952,0.0455,75264.0,75259.0,0.00415138]
["bitfinex","BTCUSD",1730949673167,0.0778,75263.0,75259.0,0.00415138]
["bitfinex","BTCUSD",1730949673397,0.0778,75263.0,75260.0,0.00415138]
["bitfinex","BTCUSD",1730949673398,1.5,75262.0,75260.0,0.00415138]
["bitfinex","BTCUSD",1730949673631,1.5,75262.0,75261.0,0.00415138]
["bitfinex","BTCUSD",1730949673858,1.507,75262.0,75261.0,0.00415138]
["bitfinex","BTCUSD",1730949674088,1.97002626,75262.0,75261.0,0.00415138]
["bitfinex","BTCUSD",1730949674309,0.017,75253.0,75252.0,0.001666]
["bitfinex","BTCUSD",1730949674517,0.37254102,75253.0,75252.0,0.001666]
["bitfinex","BTCUSD",1730949674944,0.34854102,75253.0,75252.0,0.001666]
["bitfinex","BTCUSD",1730949675164,1.89158349,75253.0,75252.0,0.001666]
["bitfinex","BTCUSD",1730949676461,0.1,75252.0,75242.0,0.001666]
["bitfinex","BTCUSD",1730949676686,0.1,75250.0,75242.0,0.001666]
["bitfinex","BTCUSD",1730949676909,0.15497284,75247.0,75242.0,0.001666]
["bitfinex","BTCUSD",1730949677125,0.28721386,75247.0,75242.0,0.001666]
["bitfinex","BTCUSD",1730949678053,1.83351386,75247.0,75242.0,0.001666]
["bitfinex","BTCUSD",1730949678284,1.67854102,75247.0,75242.0,0.001666]
["bitfinex","BTCUSD",1730949678784,1.5463,75247.0,75242.0,0.001666]
["bitfinex","BTCUSD",1730949679006,1.5,75247.0,75242.0,0.001666]
["bitfinex","BTCUSD",1730949679234,0.1,75254.0,75242.0,0.001666]
["bitfinex","BTCUSD",1730949679447,0.13224102,75253.0,75242.0,0.001666]
["bitfinex","BTCUSD",1730949679661,1.6,75252.0,75242.0,0.001666]
["bitfinex","BTCUSD",1730949679883,1.73224102,75252.0,75242.0,0.001666]
["bitfinex","BTCUSD",1730949680545,1.5,75252.0,75245.0,0.002]
["bitfinex","BTCUSD",1730949680765,0.1294,75255.0,75245.0,0.002]
["bitfinex","BTCUSD",1730949680995,0.26164102,75255.0,75242.0,0.003666]
["bitfinex","BTCUSD",1730949681229,1.5,75254.0,75242.0,0.001666]
["bitfinex","BTCUSD",1730949681911,1.5,75254.0,75242.0,0.003666]
["bitfinex","BTCUSD",1730949682582,1.5,75254.0,75242.0,0.001666]
["bitfinex","BTCUSD",1730949684204,1.5,75254.0,75244.0,0.002]
["bitfinex","BTCUSD",1730949684432,1.5,75254.0,75248.0,0.1978931]
["bitfinex","BTCUSD",1730949684657,1.5,75254.0,75244.0,0.002]
["bitfinex","BTCUSD",1730949684895,1.5,75254.0,75246.0,0.003666]
["bitfinex","BTCUSD",1730949685120,1.5,75254.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949685357,0.1,75260.0,75246.0,0.003666]
["bitfinex","BTCUSD",1730949685572,0.10976073,75261.0,75246.0,0.003666]
["bitfinex","BTCUSD",1730949685573,0.1,75258.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949686022,0.1,75258.0,75246.0,0.003666]
["bitfinex","BTCUSD",1730949686980,0.1,75258.0,75246.0,0.02510238]
["bitfinex","BTCUSD",1730949687209,0.1,75256.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949687452,0.38721386,75258.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949687907,0.1,75256.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949688133,0.15497284,75252.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949688833,1.5,75251.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949691819,0.18104102,75255.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949692047,0.0488,75255.0,75248.0,0.1978931]
["bitfinex","BTCUSD",1730949692274,0.02776073,75261.0,75249.0,0.02195591]
["bitfinex","BTCUSD",1730949692495,0.02776073,75261.0,75256.0,0.002]
["bitfinex","BTCUSD",1730949692752,0.02776073,75261.0,75255.0,0.002]
["bitfinex","BTCUSD",1730949692972,0.02776073,75261.0,75256.0,0.002]
["bitfinex","BTCUSD",1730949693216,0.02776073,75261.0,75255.0,0.002]
["bitfinex","BTCUSD",1730949693891,0.02776073,75261.0,75251.0,0.00415202]
["bitfinex","BTCUSD",1730949694105,0.02776073,75261.0,75249.0,0.00415202]
["bitfinex","BTCUSD",1730949694311,0.02776073,75261.0,75250.0,0.1978931]
["bitfinex","BTCUSD",1730949694567,0.02776073,75261.0,75247.0,0.00415202]
["bitfinex","BTCUSD",1730949694801,0.02776073,75261.0,75248.0,0.1978931]
["bitfinex","BTCUSD",1730949695042,0.02776073,75261.0,75248.0,0.22013081]
["bitfinex","BTCUSD",1730949695285,0.02776073,75261.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949695286,0.02776073,75261.0,75247.0,0.00415202]
["bitfinex","BTCUSD",1730949695503,0.02776073,75261.0,75248.0,0.20204512]
["bitfinex","BTCUSD",1730949695719,0.02776073,75261.0,75248.0,0.1978931]
["bitfinex","BTCUSD",1730949695945,0.02776073,75261.0,75248.0,0.20204512]
["bitfinex","BTCUSD",1730949696174,0.02776073,75261.0,75249.0,0.02352711]
["bitfinex","BTCUSD",1730949696394,0.02776073,75261.0,75254.0,0.002]
["bitfinex","BTCUSD",1730949696894,0.02776073,75261.0,75255.0,0.00415202]
["bitfinex","BTCUSD",1730949697101,0.02776073,75261.0,75256.0,0.00415202]
["bitfinex","BTCUSD",1730949697312,0.02859373,75261.0,75257.0,0.00415202]
["bitfinex","BTCUSD",1730949697519,0.02859373,75261.0,75258.0,0.00415202]
["bitfinex","BTCUSD",1730949697728,0.02859373,75261.0,75259.0,0.00415202]
["bitfinex","BTCUSD",1730949697937,0.02859373,75261.0,75260.0,0.00415202]
["bitfinex","BTCUSD",1730949698187,0.02859373,75261.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949698188,0.20564343,75261.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949698408,0.15497284,75252.0,75248.0,0.1978931]
["bitfinex","BTCUSD",1730949698613,1.5489,75251.0,75249.0,0.00415174]
["bitfinex","BTCUSD",1730949698823,1.5489,75251.0,75250.0,0.00415174]
["bitfinex","BTCUSD",1730949699031,1.5489,75251.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949699032,0.1,75250.0,75247.0,0.00415174]
["bitfinex","BTCUSD",1730949699254,0.1,75250.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949699668,1.5,75249.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949702497,0.13224102,75248.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949702706,0.0751,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949702913,0.20734102,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949703124,1.70734102,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949706946,1.63224102,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949707371,1.60824102,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949710228,1.5,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949711646,0.000833,75251.0,75250.0,0.005]
["bitfinex","BTCUSD",1730949711853,0.000833,75251.0,75250.0,0.03031388]
["bitfinex","BTCUSD",1730949712301,0.000833,75251.0,75246.0,0.088166]
["bitfinex","BTCUSD",1730949712506,0.000833,75251.0,75246.0,0.081166]
["bitfinex","BTCUSD",1730949712717,0.000833,75251.0,75246.0,0.02528162]
["bitfinex","BTCUSD",1730949712940,0.000833,75251.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949713359,0.04441234,75251.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949713611,0.000833,75251.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949714071,0.13307402,75251.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949714295,0.1,75250.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949714923,1.5,75249.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949715350,0.03,75248.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949716041,1.5,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949720605,0.03,75248.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949721489,0.000833,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949722652,0.000833,75247.0,75246.0,0.003666]
["bitfinex","BTCUSD",1730949723088,0.000833,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949724784,0.000833,75247.0,75246.0,0.33603057]
["bitfinex","BTCUSD",1730949724989,0.000833,75247.0,75246.0,0.35590509]
["bitfinex","BTCUSD",1730949725629,0.000833,75247.0,75246.0,0.33597964]
["bitfinex","BTCUSD",1730949725853,0.000833,75247.0,75246.0,0.144166]
["bitfinex","BTCUSD",1730949726928,0.000833,75247.0,75246.0,0.088866]
["bitfinex","BTCUSD",1730949727139,0.000833,75247.0,75246.0,0.098866]
["bitfinex","BTCUSD",1730949727584,0.000833,75247.0,75246.0,0.093866]
["bitfinex","BTCUSD",1730949727789,0.000833,75247.0,75246.0,0.088866]
["bitfinex","BTCUSD",1730949728003,0.000833,75247.0,75246.0,0.093866]
["bitfinex","BTCUSD",1730949728216,0.000833,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949733083,0.21207402,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949733312,0.23640307,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949733739,1.73640307,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949733984,1.71207402,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949734202,1.76688758,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949734411,1.71207402,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949734832,1.63307402,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949736662,1.78804686,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949736873,1.63307402,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949737985,1.500833,75247.0,75246.0,0.001666]
["bitfinex","BTCUSD",1730949738410,1.500833,75247.0,75246.0,0.003666]
["bitfinex","BTCUSD",1730949738411,0.000833,75247.0,75246.0,0.003666]
["bitfinex","BTCUSD",1730949738617,0.000833,75247.0,75246.0,0.020862]
["bitfinex","BTCUSD",1730949738834,0.000833,75247.0,75246.0,0.18083484]
["bitfinex","BTCUSD",1730949739056,0.000833,75247.0,75246.0,0.025862]
["bitfinex","BTCUSD",1730949739519,0.000833,75247.0,75246.0,0.18083484]
["bitfinex","BTCUSD",1730949740178,0.000833,75247.0,75246.0,0.31807586]
["bitfinex","BTCUSD",1730949740395,0.1978931,75259.0,75246.0,0.16310302]
["bitfinex","BTCUSD",1730949740628,0.1978931,75259.0,75251.0,0.005]
["bitfinex","BTCUSD",1730949740842,0.1978931,75259.0,75249.0,0.005]
["bitfinex","BTCUSD",1730949741048,0.000833,75261.0,75253.0,0.007]
["bitfinex","BTCUSD",1730949742166,0.000833,75261.0,75253.0,0.002]
["bitfinex","BTCUSD",1730949742372,0.000833,75261.0,75253.0,0.007]
["bitfinex","BTCUSD",1730949742581,0.000833,75261.0,75253.0,0.002]
["bitfinex","BTCUSD",1730949742787,0.000833,75261.0,75253.0,0.007]
["bitfinex","BTCUSD",1730949743474,0.000833,75259.0,75253.0,0.007]
["bitfinex","BTCUSD",1730949743684,0.000833,75259.0,75256.0,0.1978931]
["bitfinex","BTCUSD",1730949743898,0.000833,75259.0,75255.0,0.005]
["bitfinex","BTCUSD",1730949744107,0.000833,75259.0,75257.0,0.0091514]
["bitfinex","BTCUSD",1730949744329,0.000833,75259.0,75258.0,0.0041514]
["bitfinex","BTCUSD",1730949744774,0.000833,75259.0,75258.0,0.0061514]
["bitfinex","BTCUSD",1730949745420,0.000833,75259.0,75258.0,0.0041514]
["bitfinex","BTCUSD",1730949747203,0.000833,75259.0,75250.0,0.002]
["bitfinex","BTCUSD",1730949747414,0.000833,75259.0,75251.0,0.1978931]
["bitfinex","BTCUSD",1730949747851,0.000833,75259.0,75250.0,0.002]
["bitfinex","BTCUSD",1730949748310,0.000833,75259.0,75248.0,0.005]
["bitfinex","BTCUSD",1730949748576,0.000833,75259.0,75247.0,0.007]
["bitfinex","BTCUSD",1730949748781,0.000833,75259.0,75248.0,0.005]
["bitfinex","BTCUSD",1730949749642,0.000833,75259.0,75251.0,0.002]
["bitfinex","BTCUSD",1730949750935,0.000833,75259.0,75251.0,0.005]
["bitfinex","BTCUSD",1730949751152,1.500833,75259.0,75252.0,0.00415144]
["bitfinex","BTCUSD",1730949751354,1.500833,75259.0,75253.0,0.00415144]
["bitfinex","BTCUSD",1730949751558,1.500833,75259.0,75254.0,0.00415144]
["bitfinex","BTCUSD",1730949751763,1.500833,75259.0,75255.0,0.00415144]
["bitfinex","BTCUSD",1730949751974,0.000833,75259.0,75256.0,0.00415144]
["bitfinex","BTCUSD",1730949752177,0.000833,75259.0,75257.0,0.00415144]
["bitfinex","BTCUSD",1730949752385,0.000833,75259.0,75258.0,0.00415144]
["bitfinex","BTCUSD",1730949754184,0.000833,75259.0,75254.0,0.002]
["bitfinex","BTCUSD",1730949754391,0.00036447,75259.0,75255.0,0.00415142]
["bitfinex","BTCUSD",1730949754600,0.00036447,75259.0,75256.0,0.00415142]
["bitfinex","BTCUSD",1730949754829,0.00036447,75259.0,75257.0,0.00415142]
["bitfinex","BTCUSD",1730949755073,0.00036447,75259.0,75258.0,0.00415142]
["bitfinex","BTCUSD",1730949755303,0.00036447,75259.0,75258.0,0.00615142]
["bitfinex","BTCUSD",1730949755753,0.00036447,75259.0,75258.0,0.00415142]
["bitfinex","BTCUSD",1730949757266,0.00036447,75259.0,75258.0,0.01925656]
["bitfinex","BTCUSD",1730949757489,0.00036447,75259.0,75258.0,0.16149758]
["bitfinex","BTCUSD",1730949757705,0.000833,75261.0,75260.0,0.007]
["bitfinex","BTCUSD",1730949757920,0.000833,75261.0,75260.0,0.38611386]
["bitfinex","BTCUSD",1730949758132,0.000833,75261.0,75260.0,0.37611386]
["bitfinex","BTCUSD",1730949758344,0.000753,75279.0,75274.0,0.005]
["bitfinex","BTCUSD",1730949758556,0.1680151,75275.0,75274.0,0.22774102]
["bitfinex","BTCUSD",1730949758774,0.000753,75279.0,75275.0,0.012]
["bitfinex","BTCUSD",1730949758978,0.000753,75279.0,75275.0,0.14424102]
["bitfinex","BTCUSD",1730949759187,0.000753,75279.0,75275.0,0.15503072]
["bitfinex","BTCUSD",1730949759847,0.000753,75279.0,75275.0,0.16003072]
["bitfinex","BTCUSD",1730949760758,0.000753,75279.0,75275.0,0.16003052]
["bitfinex","BTCUSD",1730949760973,0.000753,75279.0,75275.0,0.18371955]
["bitfinex","BTCUSD",1730949761725,0.000753,75279.0,75275.0,0.18371907]
["bitfinex","BTCUSD",1730949761940,1e-06,75279.0,75278.0,0.017]
["bitfinex","BTCUSD",1730949762152,1e-06,75279.0,75278.0,0.31500288]
["bitfinex","BTCUSD",1730949762366,1.500752,75305.0,75299.0,0.002]
["bitfinex","BTCUSD",1730949762561,1.500752,75305.0,75299.0,0.00614962]
["bitfinex","BTCUSD",1730949762761,0.000752,75305.0,75301.0,0.002]
["bitfinex","BTCUSD",1730949762973,0.000752,75305.0,75301.0,0.15339064]
["bitfinex","BTCUSD",1730949763173,1e-06,75302.0,75301.0,0.15339064]
["bitfinex","BTCUSD",1730949763397,1e-06,75302.0,75301.0,0.16003004]
["bitfinex","BTCUSD",1730949765443,1e-06,75302.0,75301.0,0.01578902]
["bitfinex","BTCUSD",1730949765643,1e-06,75302.0,75301.0,0.01278902]
["bitfinex","BTCUSD",1730949765857,1e-06,75302.0,75301.0,0.01078902]
["bitfinex","BTCUSD",1730949766060,1e-06,75302.0,75301.0,0.00414962]
["bitfinex","BTCUSD",1730949766278,0.03966729,75302.0,75301.0,0.00414962]
["bitfinex","BTCUSD",1730949766499,1e-06,75302.0,75301.0,0.00414962]
["bitfinex","BTCUSD",1730949767145,0.13224202,75302.0,75301.0,0.00414962]
["bitfinex","BTCUSD",1730949767368,1.67190831,75302.0,75289.0,0.0041496]
["bitfinex","BTCUSD",1730949767640,0.15497284,75297.0,75294.0,0.1978931]
["bitfinex","BTCUSD",1730949767790,0.15497284,75297.0,75295.0,0.0041496]
["bitfinex","BTCUSD",1730949767990,0.15497284,75297.0,75246.0,0.003666]
["bitfinex","BTCUSD",1730949767991,0.15497284,75297.0,75296.0,0.0041496]
["bitfinex","BTCUSD",1730949768198,0.15497284,75297.0,75279.0,0.002]
["bitfinex","BTCUSD",1730949768199,0.15497284,75297.0,75283.0,0.01078917]
["bitfinex","BTCUSD",1730949768393,0.13224102,75296.0,75290.0,0.1978931]
["bitfinex","BTCUSD",1730949768602,1.5494,75295.0,75291.0,0.0041498]
["bitfinex","BTCUSD",1730949768802,1.5494,75295.0,75283.0,0.00663968]
["bitfinex","BTCUSD",1730949769030,1.5494,75295.0,75285.0,0.1978931]
["bitfinex","BTCUSD",1730949769233,1.5494,75295.0,75286.0,0.00414979]
["bitfinex","BTCUSD",1730949769438,1.5494,75295.0,75287.0,0.00414979]
["bitfinex","BTCUSD",1730949769643,1.5494,75295.0,75275.0,0.002]
["bitfinex","BTCUSD",1730949769644,1.5494,75295.0,75288.0,0.00414979]
["bitfinex","BTCUSD",1730949769910,1.5494,75295.0,75289.0,0.00414979]
["bitfinex","BTCUSD",1730949770126,1.5494,75295.0,75290.0,0.00414979]
["bitfinex","BTCUSD",1730949770330,1.5494,75295.0,75291.0,0.00414979]
["bitfinex","BTCUSD",1730949770556,1.5494,75295.0,75292.0,0.00414979]
["bitfinex","BTCUSD",1730949770755,1.5494,75295.0,75293.0,0.00414979]
["bitfinex","BTCUSD",1730949770986,1.5494,75295.0,75281.0,0.00863967]
["bitfinex","BTCUSD",1730949771188,1.5494,75295.0,75285.0,0.1978931]
["bitfinex","BTCUSD",1730949771390,1.5494,75295.0,75286.0,0.01078947]
["bitfinex","BTCUSD",1730949771594,1.68164102,75295.0,75287.0,0.01078947]
["bitfinex","BTCUSD",1730949771840,1.68164102,75295.0,75288.0,0.0041498]
["bitfinex","BTCUSD",1730949772158,1.68164102,75295.0,75276.0,0.00663967]
["bitfinex","BTCUSD",1730949772159,0.1,75290.0,75289.0,0.0041498]
["bitfinex","BTCUSD",1730949772367,0.23224102,75290.0,75278.0,0.00415025]
["bitfinex","BTCUSD",1730949772552,0.1,75288.0,75283.0,0.1978931]
["bitfinex","BTCUSD",1730949772752,0.1,75286.0,75280.0,0.00415025]
["bitfinex","BTCUSD",1730949772955,0.13224102,75285.0,75281.0,0.00415025]
["bitfinex","BTCUSD",1730949773118,0.13224102,75285.0,75272.0,0.00663967]
["bitfinex","BTCUSD",1730949773321,0.13224102,75285.0,75276.0,0.1978931]
["bitfinex","BTCUSD",1730949773522,0.13224102,75285.0,75277.0,0.01079015]
["bitfinex","BTCUSD",1730949773899,0.32593525,75285.0,75278.0,0.01079015]
["bitfinex","BTCUSD",1730949774080,0.28721386,75285.0,75279.0,0.00415048]
["bitfinex","BTCUSD",1730949774306,1.5,75284.0,75280.0,0.00415048]
["bitfinex","BTCUSD",1730949774436,0.13224102,75283.0,75281.0,0.00415048]
["bitfinex","BTCUSD",1730949774637,0.13224102,75283.0,75271.0,0.00663967]
["bitfinex","BTCUSD",1730949774840,0.13224102,75283.0,75276.0,0.1978931]
["bitfinex","BTCUSD",1730949775039,1.5,75282.0,75277.0,0.00415049]
["bitfinex","BTCUSD",1730949775293,0.13224102,75281.0,75278.0,0.00415049]
["bitfinex","BTCUSD",1730949775494,0.13224102,75281.0,75279.0,0.00415045]
["bitfinex","BTCUSD",1730949775721,0.13224102,75281.0,75280.0,0.00415045]
["bitfinex","BTCUSD",1730949775922,0.1,75286.0,75280.0,0.00415045]
["bitfinex","BTCUSD",1730949776172,0.15497284,75291.0,75281.0,0.00415045]
["bitfinex","BTCUSD",1730949776173,0.13224102,75285.0,75281.0,0.00415045]
["bitfinex","BTCUSD",1730949776341,0.13224102,75285.0,75272.0,0.00415045]
["bitfinex","BTCUSD",1730949776583,0.13224102,75285.0,75267.0,0.01]
["bitfinex","BTCUSD",1730949776584,0.13224102,75285.0,75275.0,0.1978931]
["bitfinex","BTCUSD",1730949776797,0.13224102,75285.0,75276.0,0.00415045]
["bitfinex","BTCUSD",1730949776959,0.15497284,75283.0,75277.0,0.00415045]
["bitfinex","BTCUSD",1730949777168,0.28721386,75283.0,75278.0,0.00415045]
["bitfinex","BTCUSD",1730949777329,0.28721386,75283.0,75279.0,0.00415045]
["bitfinex","BTCUSD",1730949777696,1.5,75280.0,75269.0,0.00415045]
["bitfinex","BTCUSD",1730949777880,1.5,75280.0,75278.0,0.001666]
["bitfinex","BTCUSD",1730949778304,1.5,75280.0,75279.0,0.00415045]
["bitfinex","BTCUSD",1730949778912,1.5,75280.0,75278.0,0.001666]
["bitfinex","BTCUSD",1730949779138,1.5,75280.0,75279.0,0.00415048]
["bitfinex","BTCUSD",1730949779558,0.1,75292.0,75279.0,0.00415048]
["bitfinex","BTCUSD",1730949779769,0.1,75292.0,75278.0,0.001666]
["bitfinex","BTCUSD",1730949779770,0.1,75290.0,75280.0,0.00415048]
["bitfinex","BTCUSD",1730949779978,0.1978931,75293.0,75281.0,0.00415048]
["bitfinex","BTCUSD",1730949779979,0.1,75288.0,75281.0,0.00415048]
["bitfinex","BTCUSD",1730949780179,0.13224102,75287.0,75282.0,0.00415048]
["bitfinex","BTCUSD",1730949780413,0.1,75288.0,75283.0,0.00415048]
["bitfinex","BTCUSD",1730949780622,0.23224102,75288.0,75284.0,0.00415048]
["bitfinex","BTCUSD",1730949780837,0.23224102,75288.0,75285.0,0.00415048]
["bitfinex","BTCUSD",1730949781041,0.23224102,75288.0,75286.0,0.00415048]
["bitfinex","BTCUSD",1730949781262,0.23224102,75288.0,75287.0,0.00415048]
["bitfinex","BTCUSD",1730949783244,0.23224102,75288.0,75278.0,0.001666]
["bitfinex","BTCUSD",1730949783469,0.23224102,75288.0,75280.0,0.1978931]
["bitfinex","BTCUSD",1730949783470,0.15497284,75282.0,75280.0,0.1978931]
["bitfinex","BTCUSD",1730949783684,0.20834102,75281.0,75278.0,0.001666]
["bitfinex","BTCUSD",1730949784113,0.1458,75280.0,75278.0,0.001666]
["bitfinex","BTCUSD",1730949784331,0.23224102,75279.0,75278.0,0.001666]
["bitfinex","BTCUSD",1730949784556,0.23224102,75279.0,75278.0,0.002666]
["bitfinex","BTCUSD",1730949784781,1.73224102,75279.0,75278.0,0.002666]
["bitfinex","BTCUSD",1730949785213,1.73224102,75279.0,75278.0,0.001666]
["bitfinex","BTCUSD",1730949785675,2.04964631,75279.0,75278.0,0.001666]
["bitfinex","BTCUSD",1730949785894,2.18188908,75279.0,75278.0,0.001666]
["bitfinex","BTCUSD",1730949786639,2.18188908,75279.0,75245.0,0.00664172]
["bitfinex","BTCUSD",1730949786640,0.2449,75270.0,75250.0,0.00415181]
["bitfinex","BTCUSD",1730949786900,0.15497284,75251.0,75239.0,0.00664172]
["bitfinex","BTCUSD",1730949787120,0.15497284,75251.0,75248.0,0.00415215]
["bitfinex","BTCUSD",1730949787367,0.123,75267.0,75242.0,0.003666]
["bitfinex","BTCUSD",1730949787368,1.5,75250.0,75242.0,0.003666]
["bitfinex","BTCUSD",1730949787609,1.5,75250.0,75243.0,0.00415226]
["bitfinex","BTCUSD",1730949787841,1.5,75250.0,75244.0,0.00415226]
["bitfinex","BTCUSD",1730949788061,1.5,75250.0,75245.0,0.00415226]
["bitfinex","BTCUSD",1730949788291,1.5,75250.0,75248.0,0.001]
["bitfinex","BTCUSD",1730949789554,1.5,75250.0,75242.0,0.001666]
["bitfinex","BTCUSD",1730949793061,1.5,75250.0,75247.0,0.002666]
["bitfinex","BTCUSD",1730949795847,1.5,75250.0,75247.0,0.001666]
["bitfinex","BTCUSD",1730949798569,0.13224102,75249.0,75247.0,0.001666]
["bitfinex","BTCUSD",1730949799268,0.13224102,75249.0,75248.0,0.00415228]
["bitfinex","BTCUSD",1730949799739,0.0477,75253.0,75248.0,0.00415228]
["bitfinex","BTCUSD",1730949799967,1.5,75249.0,75247.0,0.001666]
["bitfinex","BTCUSD",1730949800183,1.5,75249.0,75248.0,0.00415212]
["bitfinex","BTCUSD",1730949800889,0.0453,75261.0,75248.0,0.00415212]
["bitfinex","BTCUSD",1730949801105,0.13224102,75259.0,75249.0,0.00415212]
["bitfinex","BTCUSD",1730949801319,0.13224102,75259.0,75250.0,0.01079583]
["bitfinex","BTCUSD",1730949801554,1.5,75258.0,75251.0,0.01079583]
["bitfinex","BTCUSD",1730949801784,1.5,75258.0,75252.0,0.01079583]
["bitfinex","BTCUSD",1730949802008,0.03,75253.0,75247.0,0.001666]
["bitfinex","BTCUSD",1730949802251,0.03,75253.0,75248.0,0.01079495]
["bitfinex","BTCUSD",1730949802483,0.03,75253.0,75249.0,0.20868805]
["bitfinex","BTCUSD",1730949802705,0.03,75253.0,75252.0,0.002]
["bitfinex","BTCUSD",1730949802915,0.03,75253.0,75252.0,0.09759495]
["bitfinex","BTCUSD",1730949803351,6e-05,75260.0,75254.0,0.002]
["bitfinex","BTCUSD",1730949803602,6e-05,75260.0,75259.0,0.002]
["bitfinex","BTCUSD",1730949803807,6e-05,75260.0,75259.0,0.01779495]
["bitfinex","BTCUSD",1730949804488,6e-05,75260.0,75259.0,0.03891699]
["bitfinex","BTCUSD",1730949804733,6e-05,75260.0,75259.0,0.04391699]
["bitfinex","BTCUSD",1730949805144,6e-05,75260.0,75259.0,0.12411699]
["bitfinex","BTCUSD",1730949806029,6e-05,75260.0,75259.0,0.10299495]
["bitfinex","BTCUSD",1730949806252,6e-05,75260.0,75259.0,0.10299156]
["bitfinex","BTCUSD",1730949807303,6e-05,75260.0,75259.0,0.24023258]
["bitfinex","BTCUSD",1730949807933,6e-05,75260.0,75259.0,0.12660889]
["bitfinex","BTCUSD",1730949809591,6e-05,75260.0,75259.0,0.26384991]
["bitfinex","BTCUSD",1730949809792,6e-05,75260.0,75259.0,0.26384992]
["bitfinex","BTCUSD",1730949812058,6e-05,75260.0,75259.0,0.57922276]
["bitfinex","BTCUSD",1730949812199,0.19988714,75279.0,75277.0,0.30027284]
["bitfinex","BTCUSD",1730949812488,0.19988714,75279.0,75277.0,0.55330543]
["bitfinex","BTCUSD",1730949812838,1.5,75314.0,75294.0,0.0946]
["bitfinex","BTCUSD",1730949812977,1.5,75314.0,75294.0,0.24294199]
["bitfinex","BTCUSD",1730949813374,1.5,75314.0,75294.0,0.40206543]
["bitfinex","BTCUSD",1730949813582,0.1978931,75319.0,75301.0,0.002]
["bitfinex","BTCUSD",1730949813780,0.1978931,75319.0,75301.0,0.02278623]
["bitfinex","BTCUSD",1730949816735,8e-05,75311.0,75301.0,0.02278623]
["bitfinex","BTCUSD",1730949817590,8e-05,75311.0,75301.0,0.03108272]
["bitfinex","BTCUSD",1730949818756,8e-05,75311.0,75301.0,0.32329658]
["bitfinex","BTCUSD",1730949819336,8e-05,75311.0,75301.0,0.16832374]
["bitfinex","BTCUSD",1730949820257,8e-05,75311.0,75301.0,0.14924102]
["bitfinex","BTCUSD",1730949820473,8e-05,75311.0,75301.0,0.16832237]
["bitfinex","BTCUSD",1730949822029,8e-05,75311.0,75301.0,0.02908135]
["bitfinex","BTCUSD",1730949822671,8e-05,75311.0,75301.0,0.03108135]
["bitfinex","BTCUSD",1730949822869,8e-05,75311.0,75301.0,0.02408135]
["bitfinex","BTCUSD",1730949823076,8e-05,75311.0,75301.0,0.02608135]
["bitfinex","BTCUSD",1730949823512,0.1978931,75310.0,75303.0,0.00404331]
["bitfinex","BTCUSD",1730949823712,1.5,75309.0,75304.0,0.01908135]
["bitfinex","BTCUSD",1730949823924,1.5,75309.0,75303.0,0.00904331]
["bitfinex","BTCUSD",1730949823925,1.5,75309.0,75305.0,0.01908298]
["bitfinex","BTCUSD",1730949824139,1.5,75309.0,75306.0,0.00663756]
["bitfinex","BTCUSD",1730949824342,1.5,75309.0,75307.0,0.01908275]
["bitfinex","BTCUSD",1730949824575,1.5,75309.0,75308.0,0.01908275]
["bitfinex","BTCUSD",1730949825050,1.5,75309.0,75308.0,0.02108275]
["bitfinex","BTCUSD",1730949825470,1.5,75309.0,75308.0,0.01908275]
["bitfinex","BTCUSD",1730949826928,1.5,75309.0,75308.0,0.0107859]
["bitfinex","BTCUSD",1730949827358,1.5,75309.0,75303.0,0.005]
["bitfinex","BTCUSD",1730949827615,1.5,75309.0,75308.0,0.00829766]
["bitfinex","BTCUSD",1730949827821,1.5,75309.0,75308.0,0.01078696]
["bitfinex","BTCUSD",1730949828030,1.5,75309.0,75308.0,0.01908462]
["bitfinex","BTCUSD",1730949828531,1.6236,75309.0,75308.0,0.01908462]
["bitfinex","BTCUSD",1730949828927,1.6466,75309.0,75308.0,0.01908462]
["bitfinex","BTCUSD",1730949829128,1.77884102,75309.0,75308.0,0.01908462]
["bitfinex","BTCUSD",1730949830098,1.6466,75309.0,75308.0,0.01908462]
["bitfinex","BTCUSD",1730949830328,1.5,75309.0,75308.0,0.01908462]
["bitfinex","BTCUSD",1730949830733,8e-05,75311.0,75308.0,0.01908462]
["bitfinex","BTCUSD",1730949830941,8e-05,75311.0,75304.0,0.005]
["bitfinex","BTCUSD",1730949831139,8e-05,75311.0,75309.0,0.01908234]
["bitfinex","BTCUSD",1730949831345,8e-05,75311.0,75310.0,0.00414833]
["bitfinex","BTCUSD",1730949831573,8e-05,75311.0,75310.0,0.01908234]
["bitfinex","BTCUSD",1730949832997,0.10098,75311.0,75310.0,0.01908234]
["bitfinex","BTCUSD",1730949833574,0.23322102,75311.0,75310.0,0.01908234]
["bitfinex","BTCUSD",1730949833771,0.23322102,75311.0,75310.0,0.02314203]
["bitfinex","BTCUSD",1730949834438,0.23322102,75311.0,75298.0,0.005]
["bitfinex","BTCUSD",1730949834642,0.10098,75311.0,75310.0,0.01908476]
["bitfinex","BTCUSD",1730949834817,0.023,75310.0,75298.0,0.005]
["bitfinex","BTCUSD",1730949835048,0.023,75310.0,75300.0,0.1978931]
["bitfinex","BTCUSD",1730949835257,0.023,75310.0,75299.0,0.00414886]
["bitfinex","BTCUSD",1730949835368,0.023,75310.0,75300.0,0.01908475]
["bitfinex","BTCUSD",1730949835571,0.023,75310.0,75301.0,0.01908475]
["bitfinex","BTCUSD",1730949835776,0.023,75310.0,75302.0,0.01908475]
["bitfinex","BTCUSD",1730949835971,0.023,75310.0,75303.0,0.01908475]
["bitfinex","BTCUSD",1730949836172,0.023,75310.0,75304.0,0.01908475]
["bitfinex","BTCUSD",1730949836454,0.023,75310.0,75305.0,0.01908475]
["bitfinex","BTCUSD",1730949836646,0.023,75310.0,75306.0,0.01908475]
["bitfinex","BTCUSD",1730949836892,0.15524102,75310.0,75307.0,0.01908475]
["bitfinex","BTCUSD",1730949837109,0.023,75308.0,75307.0,0.00405269]
["bitfinex","BTCUSD",1730949837275,0.023,75308.0,75307.0,0.01908572]
["bitfinex","BTCUSD",1730949837763,0.023,75308.0,75307.0,0.01078758]
["bitfinex","BTCUSD",1730949838181,0.023,75308.0,75305.0,0.001666]
["bitfinex","BTCUSD",1730949838380,0.023,75308.0,75307.0,0.00414916]
["bitfinex","BTCUSD",1730949838617,0.27797284,75308.0,75307.0,0.01078782]
["bitfinex","BTCUSD",1730949838815,0.27797284,75308.0,75307.0,0.01908634]
["bitfinex","BTCUSD",1730949838993,1.77797284,75308.0,75307.0,0.01908634]
["bitfinex","BTCUSD",1730949841074,1.77797284,75308.0,75307.0,0.0190866]
["bitfinex","BTCUSD",1730949841732,1.91021386,75308.0,75307.0,0.0190866]
["bitfinex","BTCUSD",1730949842700,1.75524102,75308.0,75307.0,0.0190866]
["bitfinex","BTCUSD",1730949842940,1.6,75308.0,75307.0,0.0190866]
["bitfinex","BTCUSD",1730949843152,0.000913,75311.0,75307.0,0.0190866]
["bitfinex","BTCUSD",1730949843379,0.000913,75311.0,75308.0,0.0190866]
["bitfinex","BTCUSD",1730949843602,0.000913,75311.0,75309.0,0.0190866]
["bitfinex","BTCUSD",1730949843819,0.000913,75311.0,75305.0,0.001666]
["bitfinex","BTCUSD",1730949843820,0.000913,75311.0,75310.0,0.0190866]
["bitfinex","BTCUSD",1730949844305,0.000913,75311.0,75310.0,0.01908448]
["bitfinex","BTCUSD",1730949844508,0.000913,75311.0,75310.0,0.0190845]
["bitfinex","BTCUSD",1730949844719,0.023913,75311.0,75310.0,0.0190845]
["bitfinex","BTCUSD",1730949844951,0.000913,75311.0,75310.0,0.0190845]
["bitfinex","BTCUSD",1730949845610,4e-05,75320.0,75310.0,0.0190845]
["bitfinex","BTCUSD",1730949845611,4e-05,75320.0,75310.0,0.03130541]
["bitfinex","BTCUSD",1730949845816,4e-05,75320.0,75311.0,0.0190845]
["bitfinex","BTCUSD",1730949846027,4e-05,75320.0,75312.0,0.0190845]
["bitfinex","BTCUSD",1730949846267,4e-05,75320.0,75313.0,0.0190845]
["bitfinex","BTCUSD",1730949846498,4e-05,75320.0,75314.0,0.0190845]
["bitfinex","BTCUSD",1730949846727,4e-05,75320.0,75309.0,0.005]
["bitfinex","BTCUSD",1730949846728,4e-05,75320.0,75316.0,0.00406964]
["bitfinex","BTCUSD",1730949847637,4e-05,75320.0,75315.0,0.00406964]
["bitfinex","BTCUSD",1730949848325,0.1,75319.0,75315.0,0.00406964]
["bitfinex","BTCUSD",1730949848759,0.1,75319.0,75294.0,0.07019826]
["bitfinex","BTCUSD",1730949848990,1.5,75318.0,75310.0,0.1978931]
["bitfinex","BTCUSD",1730949849210,1.5,75318.0,75302.0,0.1978931]
["bitfinex","BTCUSD",1730949849445,1.5,75318.0,75302.0,0.33013412]
["bitfinex","BTCUSD",1730949849679,1.5,75318.0,75303.0,0.077]
["bitfinex","BTCUSD",1730949849893,1.5,75318.0,75304.0,0.13224102]
["bitfinex","BTCUSD",1730949850428,4e-05,75320.0,75305.0,0.001666]
["bitfinex","BTCUSD",1730949850429,0.000873,75320.0,75305.0,0.001666]
["bitfinex","BTCUSD",1730949850678,0.000873,75320.0,75316.0,0.00407129]
["bitfinex","BTCUSD",1730949850908,0.000873,75320.0,75317.0,0.077]
["bitfinex","BTCUSD",1730949853442,0.000873,75320.0,75319.0,0.00406533]
["bitfinex","BTCUSD",1730949853922,0.000873,75320.0,75317.0,0.077]
["bitfinex","BTCUSD",1730949854380,0.000873,75320.0,75306.0,0.13224102]
["bitfinex","BTCUSD",1730949854381,0.000873,75320.0,75318.0,0.00400651]
["bitfinex","BTCUSD",1730949854631,0.000873,75320.0,75315.0,0.00400651]
["bitfinex","BTCUSD",1730949854632,0.15497284,75319.0,75315.0,0.00400651]
["bitfinex","BTCUSD",1730949854871,0.15497284,75319.0,75296.0,0.005]
["bitfinex","BTCUSD",1730949854872,0.15497284,75319.0,75298.0,0.0755]
["bitfinex","BTCUSD",1730949855120,0.000873,75320.0,75314.0,0.00400628]
["bitfinex","BTCUSD",1730949855343,0.000873,75320.0,75313.0,0.00400628]
["bitfinex","BTCUSD",1730949855570,0.000873,75320.0,75312.0,0.00400628]
["bitfinex","BTCUSD",1730949855791,0.000873,75320.0,75314.0,0.00400628]
["bitfinex","BTCUSD",1730949856272,0.000873,75320.0,75313.0,0.00400628]
["bitfinex","BTCUSD",1730949856534,0.000873,75320.0,75319.0,0.1978931]
["bitfinex","BTCUSD",1730949856784,0.000873,75320.0,75319.0,0.14717178]
["bitfinex","BTCUSD",1730949857253,0.000873,75320.0,75319.0,0.20660861]
["bitfinex","BTCUSD",1730949857497,0.000873,75320.0,75319.0,0.14717178]
["bitfinex","BTCUSD",1730949857777,0.000873,75320.0,75319.0,0.13887725]
["bitfinex","BTCUSD",1730949857990,0.000873,75320.0,75319.0,0.13224102]
["bitfinex","BTCUSD",1730949858157,0.000873,75320.0,75319.0,0.00663552]
["bitfinex","BTCUSD",1730949858363,0.1225,75322.0,75319.0,0.00663552]
["bitfinex","BTCUSD",1730949858604,0.1225,75322.0,75305.0,0.001666]
["bitfinex","BTCUSD",1730949858605,0.005,75315.0,75312.0,0.00400285]
["bitfinex","BTCUSD",1730949858823,0.005,75315.0,75305.0,0.001666]
["bitfinex","BTCUSD",1730949858824,0.15497284,75314.0,75313.0,0.20867925]
["bitfinex","BTCUSD",1730949859060,1.65497284,75314.0,75305.0,0.001666]
["bitfinex","BTCUSD",1730949859325,1.5,75314.0,75309.0,0.1978931]
["bitfinex","BTCUSD",1730949859537,1.5,75314.0,75305.0,0.001666]
["bitfinex","BTCUSD",1730949860642,1.5,75314.0,75306.0,0.1978931]
["bitfinex","BTCUSD",1730949860868,1.5,75314.0,75305.0,0.001666]
["bitfinex","BTCUSD",1730949861122,1.5,75314.0,75310.0,0.00400453]
["bitfinex","BTCUSD",1730949861366,1.5,75314.0,75311.0,0.01908261]
["bitfinex","BTCUSD",1730949861616,1.5,75314.0,75313.0,0.00400453]
["bitfinex","BTCUSD",1730949861888,1.500833,75314.0,75313.0,0.01908261]
["bitfinex","BTCUSD",1730949862368,0.000833,75314.0,75313.0,0.01908261]
["bitfinex","BTCUSD",1730949863485,0.1201292,75326.0,75313.0,0.01908261]
["bitfinex","BTCUSD",1730949863726,0.1201292,75326.0,75315.0,0.0040037]
["bitfinex","BTCUSD",1730949863951,0.1201292,75326.0,75316.0,0.02308631]
["bitfinex","BTCUSD",1730949864186,0.1201292,75326.0,75317.0,0.01908261]
["bitfinex","BTCUSD",1730949864411,0.1201292,75326.0,75318.0,0.01908261]
["bitfinex","BTCUSD",1730949864634,0.1201292,75326.0,75319.0,0.01908261]
["bitfinex","BTCUSD",1730949864856,0.1201292,75326.0,75320.0,0.01908261]
["bitfinex","BTCUSD",1730949865071,0.1201292,75326.0,75321.0,0.01078582]
["bitfinex","BTCUSD",1730949865285,0.1,75324.0,75322.0,0.01078582]
["bitfinex","BTCUSD",1730949866287,1.5,75325.0,75322.0,0.0107846]
["bitfinex","BTCUSD",1730949866745,1.5,75325.0,75311.0,0.0804]
["bitfinex","BTCUSD",1730949867036,1.5,75325.0,75315.0,0.1978931]
["bitfinex","BTCUSD",1730949867269,1.5,75325.0,75312.0,0.13224102]
["bitfinex","BTCUSD",1730949867739,1.5,75325.0,75313.0,0.01078382]
["bitfinex","BTCUSD",1730949867966,1.5,75325.0,75316.0,0.00400404]
["bitfinex","BTCUSD",1730949868225,0.0201292,75326.0,75322.0,0.15497284]
["bitfinex","BTCUSD",1730949868450,0.0201292,75326.0,75322.0,0.22942009]
["bitfinex","BTCUSD",1730949868681,0.0201292,75326.0,75322.0,0.22112484]
["bitfinex","BTCUSD",1730949869844,0.0201292,75326.0,75322.0,0.21448864]
["bitfinex","BTCUSD",1730949870069,0.0201292,75326.0,75322.0,0.2294165]
["bitfinex","BTCUSD",1730949870745,0.0201292,75326.0,75322.0,0.16687856]
["bitfinex","BTCUSD",1730949870985,0.0201292,75326.0,75322.0,0.14302281]
["bitfinex","BTCUSD",1730949871661,0.0201292,75326.0,75322.0,0.26972281]
["bitfinex","BTCUSD",1730949871933,0.0201292,75326.0,75322.0,0.27237795]
["bitfinex","BTCUSD",1730949872148,0.0201292,75326.0,75322.0,0.32907538]
["bitfinex","BTCUSD",1730949872366,0.0201292,75326.0,75322.0,0.26972281]
["bitfinex","BTCUSD",1730949872612,0.0201292,75326.0,75322.0,0.32904938]
["bitfinex","BTCUSD",1730949872833,0.0201292,75326.0,75322.0,0.49902222]
["bitfinex","BTCUSD",1730949873052,0.0201292,75326.0,75322.0,0.28472281]
["bitfinex","BTCUSD",1730949873305,0.0201292,75326.0,75325.0,0.015]
["bitfinex","BTCUSD",1730949873548,0.0201292,75326.0,75325.0,0.41299565]
["bitfinex","BTCUSD",1730949873757,0.0201292,75326.0,75325.0,0.42128765]
["bitfinex","BTCUSD",1730949873994,0.0201292,75326.0,75325.0,0.01907379]
["bitfinex","BTCUSD",1730949875087,0.0201292,75326.0,75325.0,0.15131481]
["bitfinex","BTCUSD",1730949877313,0.0201292,75326.0,75325.0,0.15131499]
["bitfinex","BTCUSD",1730949877539,0.0201292,75326.0,75325.0,0.13224102]
["bitfinex","BTCUSD",1730949877766,0.0201292,75326.0,75325.0,0.15131521]
["bitfinex","BTCUSD",1730949878654,0.0201292,75326.0,75325.0,0.15131524]
["bitfinex","BTCUSD",1730949881539,0.0201292,75326.0,75325.0,0.13224102]
["bitfinex","BTCUSD",1730949882488,0.0201292,75326.0,75320.0,0.02383176]
["bitfinex","BTCUSD",1730949882736,0.0201292,75326.0,75318.0,0.005]
["bitfinex","BTCUSD",1730949882737,0.0201292,75326.0,75321.0,0.36209338]
["bitfinex","BTCUSD",1730949882949,0.0201292,75326.0,75322.0,0.01907608]
["bitfinex","BTCUSD",1730949883166,0.0201292,75326.0,75323.0,0.01907608]
["bitfinex","BTCUSD",1730949883382,0.0201292,75326.0,75324.0,0.01907608]
["bitfinex","BTCUSD",1730949883599,0.0201292,75326.0,75325.0,0.01907608]
["bitfinex","BTCUSD",1730949884764,0.0201292,75326.0,75325.0,0.01078213]
["bitfinex","BTCUSD",1730949885464,0.0201292,75326.0,75325.0,0.01477658]
["bitfinex","BTCUSD",1730949885688,0.01836758,75326.0,75325.0,0.01477658]
["bitfinex","BTCUSD",1730949885908,0.01836758,75326.0,75325.0,0.01078213]
["bitfinex","BTCUSD",1730949886166,0.01920058,75326.0,75325.0,0.01078213]
["bitfinex","BTCUSD",1730949886401,0.01920058,75326.0,75325.0,0.01477658]
["bitfinex","BTCUSD",1730949886624,0.01920058,75326.0,75325.0,0.14302315]
["bitfinex","BTCUSD",1730949886840,0.01920058,75326.0,75325.0,0.01078213]
["bitfinex","BTCUSD",1730949887068,0.01920058,75326.0,75318.0,0.02382763]
["bitfinex","BTCUSD",1730949887299,0.01920058,75326.0,75325.0,0.00663541]
["bitfinex","BTCUSD",1730949887511,0.01920058,75326.0,75325.0,0.01078254]
["bitfinex","BTCUSD",1730949887745,0.01920058,75326.0,75325.0,0.01477817]
["bitfinex","BTCUSD",1730949887982,0.01920058,75326.0,75325.0,0.02574998]
["bitfinex","BTCUSD",1730949888209,0.01920058,75326.0,75325.0,0.157991]
["bitfinex","BTCUSD",1730949889795,0.01920058,75326.0,75325.0,0.01078254]
["bitfinex","BTCUSD",1730949889796,0.14400058,75326.0,75325.0,0.01078254]
["bitfinex","BTCUSD",1730949890023,0.14400058,75326.0,75314.0,0.1004934]
["bitfinex","BTCUSD",1730949890024,0.1,75325.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949890229,1.5,75324.0,75318.0,0.1978931]
["bitfinex","BTCUSD",1730949890465,1.5,75324.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949890875,1.5,75324.0,75314.0,0.00566456]
["bitfinex","BTCUSD",1730949891080,1.5,75324.0,75315.0,0.00829577]
["bitfinex","BTCUSD",1730949891286,1.5,75324.0,75317.0,0.00399876]
["bitfinex","BTCUSD",1730949891522,1.5,75324.0,75318.0,0.0082954]
["bitfinex","BTCUSD",1730949891734,1.5,75324.0,75319.0,0.0082954]
["bitfinex","BTCUSD",1730949891934,1.5,75324.0,75320.0,0.0082954]
["bitfinex","BTCUSD",1730949892136,0.14400058,75326.0,75321.0,0.0082954]
["bitfinex","BTCUSD",1730949892347,0.06520058,75326.0,75322.0,0.01229416]
["bitfinex","BTCUSD",1730949892551,0.06520058,75326.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949892552,0.06520058,75326.0,75323.0,0.01229416]
["bitfinex","BTCUSD",1730949892753,0.06520058,75326.0,75324.0,0.0082954]
["bitfinex","BTCUSD",1730949892959,0.06520058,75326.0,75325.0,0.0082954]
["bitfinex","BTCUSD",1730949894643,0.06520058,75326.0,75325.0,0.00829518]
["bitfinex","BTCUSD",1730949897459,0.06520058,75326.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949897460,0.01920058,75326.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949897636,0.01920058,75326.0,75315.0,0.33013412]
["bitfinex","BTCUSD",1730949897840,0.01920058,75326.0,75318.0,0.15497284]
["bitfinex","BTCUSD",1730949898139,0.01920058,75326.0,75319.0,0.13224102]
["bitfinex","BTCUSD",1730949898762,0.01920058,75326.0,75320.0,0.00829425]
["bitfinex","BTCUSD",1730949898970,0.01920058,75326.0,75321.0,0.14319026]
["bitfinex","BTCUSD",1730949899178,0.01920058,75326.0,75322.0,0.06769836]
["bitfinex","BTCUSD",1730949899381,0.01920058,75326.0,75323.0,0.20259429]
["bitfinex","BTCUSD",1730949899585,0.01920058,75326.0,75324.0,0.00829425]
["bitfinex","BTCUSD",1730949899806,0.01920058,75326.0,75325.0,0.14053527]
["bitfinex","BTCUSD",1730949900019,0.01920058,75326.0,75325.0,0.14716997]
["bitfinex","BTCUSD",1730949901308,0.01920058,75326.0,75325.0,0.13224102]
["bitfinex","BTCUSD",1730949901510,0.01920058,75326.0,75325.0,0.14716894]
["bitfinex","BTCUSD",1730949901716,0.000752,75327.0,75325.0,0.14716894]
["bitfinex","BTCUSD",1730949901920,0.000752,75327.0,75326.0,0.01907455]
["bitfinex","BTCUSD",1730949902129,0.000752,75327.0,75326.0,0.15397036]
["bitfinex","BTCUSD",1730949902561,0.000752,75327.0,75326.0,0.16631557]
["bitfinex","BTCUSD",1730949902815,0.000752,75327.0,75326.0,0.42807568]
["bitfinex","BTCUSD",1730949903029,0.000752,75327.0,75326.0,0.34621557]
["bitfinex","BTCUSD",1730949903243,0.000752,75327.0,75326.0,0.44522242]
["bitfinex","BTCUSD",1730949903510,0.000752,75327.0,75326.0,0.34621557]
["bitfinex","BTCUSD",1730949904369,0.000752,75327.0,75326.0,0.42534576]
["bitfinex","BTCUSD",1730949904595,0.000752,75327.0,75326.0,0.34621557]
["bitfinex","BTCUSD",1730949904828,0.000752,75327.0,75326.0,0.42119784]
["bitfinex","BTCUSD",1730949905058,0.000752,75327.0,75326.0,0.25631393]
["bitfinex","BTCUSD",1730949905290,0.000752,75327.0,75326.0,0.31567721]
["bitfinex","BTCUSD",1730949905751,0.000752,75327.0,75326.0,0.25631393]
["bitfinex","BTCUSD",1730949906442,0.000752,75327.0,75326.0,0.15131393]
["bitfinex","BTCUSD",1730949907369,0.00030882,75327.0,75326.0,0.15131393]
["bitfinex","BTCUSD",1730949907898,0.00030882,75327.0,75326.0,0.01907291]
["bitfinex","BTCUSD",1730949908415,0.00030882,75327.0,75316.0,0.0234958]
["bitfinex","BTCUSD",1730949908640,0.00030882,75327.0,75326.0,0.00414752]
["bitfinex","BTCUSD",1730949908862,0.00030882,75327.0,75326.0,0.01907861]
["bitfinex","BTCUSD",1730949909091,0.00030882,75327.0,75326.0,0.01078356]
["bitfinex","BTCUSD",1730949910066,0.00030882,75327.0,75326.0,0.15131963]
["bitfinex","BTCUSD",1730949910314,0.00030882,75327.0,75326.0,0.03437717]
["bitfinex","BTCUSD",1730949910584,0.00030882,75327.0,75326.0,0.01907861]
["bitfinex","BTCUSD",1730949910817,0.0357329,75326.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949911049,0.28728166,75327.0,75323.0,0.1978931]
["bitfinex","BTCUSD",1730949911334,0.41952268,75327.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949911560,0.26454984,75327.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949912018,0.1978931,75325.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949913598,0.15497284,75321.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949914564,0.28447284,75315.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949916167,1.91671386,75315.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949916384,2.14895663,75315.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949916571,2.17695663,75315.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949917339,2.17665437,75315.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949918457,2.0444116,75315.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949920354,1.7295,75315.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949921540,0.1295,75315.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949921746,0.000752,75328.0,75314.0,0.00830398]
["bitfinex","BTCUSD",1730949921747,0.0763,75323.0,75314.0,0.00830398]
["bitfinex","BTCUSD",1730949921995,0.1978931,75321.0,75315.0,0.00663798]
["bitfinex","BTCUSD",1730949922208,0.0763,75323.0,75316.0,0.00663798]
["bitfinex","BTCUSD",1730949922407,0.0763,75323.0,75317.0,0.00663798]
["bitfinex","BTCUSD",1730949922630,0.0763,75323.0,75318.0,0.0107859]
["bitfinex","BTCUSD",1730949922836,0.047233,75326.0,75319.0,0.0107859]
["bitfinex","BTCUSD",1730949922985,0.000833,75326.0,75320.0,0.0107859]
["bitfinex","BTCUSD",1730949926407,0.000752,75335.0,75333.0,0.005]
["bitfinex","BTCUSD",1730949926618,0.000752,75335.0,75334.0,0.13224102]
["bitfinex","BTCUSD",1730949926761,0.000752,75335.0,75334.0,0.15131331]
["bitfinex","BTCUSD",1730949926972,0.000752,75335.0,75334.0,0.15631331]
["bitfinex","BTCUSD",1730949927174,0.000752,75335.0,75334.0,0.26896769]
["bitfinex","BTCUSD",1730949927409,0.000752,75335.0,75334.0,0.2498954]
["bitfinex","BTCUSD",1730949927749,4e-05,75340.0,75339.0,0.015]
["bitfinex","BTCUSD",1730949927997,4e-05,75340.0,75339.0,0.26896519]
["bitfinex","BTCUSD",1730949928404,0.000752,75352.0,75351.0,0.005]
["bitfinex","BTCUSD",1730949928617,0.000752,75352.0,75351.0,0.15631106]
["bitfinex","BTCUSD",1730949928819,0.000752,75352.0,75351.0,0.26896487]
["bitfinex","BTCUSD",1730949929229,0.1943971,75359.0,75357.0,0.005]
["bitfinex","BTCUSD",1730949929435,0.1943971,75359.0,75358.0,0.15131106]
["bitfinex","BTCUSD",1730949929628,0.1978931,75367.0,75358.0,0.15131106]
["bitfinex","BTCUSD",1730949929832,0.1978931,75367.0,75359.0,0.01907004]
["bitfinex","BTCUSD",1730949930040,0.1978931,75367.0,75359.0,0.15131106]
["bitfinex","BTCUSD",1730949930244,1.5,75381.0,75359.0,0.14567341]
["bitfinex","BTCUSD",1730949930383,1.5,75381.0,75359.0,0.14955717]
["bitfinex","BTCUSD",1730949930591,1.5,75381.0,75359.0,0.1469035]
["bitfinex","BTCUSD",1730949930789,1.5,75381.0,75359.0,0.15131106]
["bitfinex","BTCUSD",1730949931315,1.5,75381.0,75359.0,0.15396468]
["bitfinex","BTCUSD",1730949931666,0.07361713,75383.0,75359.0,0.14567336]
["bitfinex","BTCUSD",1730949931871,0.07361713,75383.0,75359.0,0.15396468]
["bitfinex","BTCUSD",1730949932085,1.5,75374.0,75359.0,0.15131106]
["bitfinex","BTCUSD",1730949932373,0.1978931,75367.0,75359.0,0.01907004]
["bitfinex","BTCUSD",1730949932721,0.1978931,75367.0,75334.0,0.05925811]
["bitfinex","BTCUSD",1730949932722,0.49460363,75360.0,75354.0,0.00387722]
["bitfinex","BTCUSD",1730949932946,0.1,75354.0,75325.0,0.02386485]
["bitfinex","BTCUSD",1730949933166,0.23172261,75348.0,75343.0,0.1978931]
["bitfinex","BTCUSD",1730949933371,0.23172261,75348.0,75326.0,0.13224102]
["bitfinex","BTCUSD",1730949933570,0.23172261,75348.0,75332.0,0.1978931]
["bitfinex","BTCUSD",1730949933937,0.23172261,75348.0,75326.0,0.13224102]
["bitfinex","BTCUSD",1730949934125,0.23172261,75348.0,75327.0,0.1978931]
["bitfinex","BTCUSD",1730949934326,0.23172261,75348.0,75328.0,0.13224102]
["bitfinex","BTCUSD",1730949934560,0.1978931,75344.0,75328.0,0.13224102]
["bitfinex","BTCUSD",1730949934913,0.1978931,75344.0,75332.0,0.001]
["bitfinex","BTCUSD",1730949935116,0.1978931,75344.0,75332.0,0.0143241]
["bitfinex","BTCUSD",1730949935920,0.1978931,75344.0,75332.0,0.001]
["bitfinex","BTCUSD",1730949936120,0.1978931,75344.0,75321.0,0.005]
["bitfinex","BTCUSD",1730949936326,0.1978931,75344.0,75325.0,0.1978931]
["bitfinex","BTCUSD",1730949936564,0.1978931,75344.0,75326.0,0.13224102]
["bitfinex","BTCUSD",1730949937053,0.1978931,75343.0,75327.0,0.00265488]
["bitfinex","BTCUSD",1730949937206,0.1978931,75343.0,75328.0,0.13224102]
["bitfinex","BTCUSD",1730949937839,0.1978931,75343.0,75336.0,0.00388351]
["bitfinex","BTCUSD",1730949938278,0.1978931,75343.0,75335.0,0.00388351]
["bitfinex","BTCUSD",1730949940005,0.1978931,75343.0,75332.0,0.00388351]
["bitfinex","BTCUSD",1730949940221,0.1,75351.0,75329.0,0.00388351]
["bitfinex","BTCUSD",1730949940423,0.1,75351.0,75330.0,0.00388351]
["bitfinex","BTCUSD",1730949940766,0.1,75351.0,75331.0,0.00829366]
["bitfinex","BTCUSD",1730949940964,0.1,75351.0,75332.0,0.00829366]
["bitfinex","BTCUSD",1730949941155,0.1,75351.0,75331.0,0.00829366]
["bitfinex","BTCUSD",1730949941363,0.1,75351.0,75332.0,0.00829366]
["bitfinex","BTCUSD",1730949941561,0.05446157,75350.0,75331.0,0.00829366]
["bitfinex","BTCUSD",1730949941765,0.05446157,75350.0,75332.0,0.00829366]
["bitfinex","BTCUSD",1730949941984,0.05446157,75350.0,75330.0,0.00829366]
["bitfinex","BTCUSD",1730949942197,0.05446157,75350.0,75331.0,0.00829366]
["bitfinex","BTCUSD",1730949942198,0.1978931,75344.0,75331.0,0.00829366]
["bitfinex","BTCUSD",1730949942398,0.1,75349.0,75332.0,0.1978931]
["bitfinex","BTCUSD",1730949942642,0.33013412,75348.0,75327.0,0.00388351]
["bitfinex","BTCUSD",1730949942794,0.33013412,75348.0,75319.0,0.005]
["bitfinex","BTCUSD",1730949942795,0.33013412,75348.0,75328.0,0.1978931]
["bitfinex","BTCUSD",1730949943000,0.1978931,75348.0,75328.0,0.1978931]
["bitfinex","BTCUSD",1730949943305,0.1978931,75348.0,75320.0,0.00265497]
["bitfinex","BTCUSD",1730949943512,0.1978931,75348.0,75325.0,0.1978931]
["bitfinex","BTCUSD",1730949943682,0.1978931,75348.0,75326.0,0.13224102]
["bitfinex","BTCUSD",1730949944244,0.1978931,75348.0,75335.0,0.001666]
["bitfinex","BTCUSD",1730949944961,0.1978931,75348.0,75336.0,0.00663491]
["bitfinex","BTCUSD",1730949945207,0.1978931,75348.0,75336.0,0.00414681]
["bitfinex","BTCUSD",1730949947580,0.005,75354.0,75337.0,0.1978931]
["bitfinex","BTCUSD",1730949947821,0.1,75350.0,75336.0,0.00414681]
["bitfinex","BTCUSD",1730949952522,0.15460156,75348.0,75336.0,0.00414681]
["bitfinex","BTCUSD",1730949952684,0.15460156,75348.0,75342.0,0.00385106]
["bitfinex","BTCUSD",1730949952845,0.15460156,75348.0,75343.0,0.01244014]
["bitfinex","BTCUSD",1730949953046,0.15460156,75348.0,75344.0,0.01907489]
["bitfinex","BTCUSD",1730949953329,0.15460156,75348.0,75345.0,0.01907489]
["bitfinex","BTCUSD",1730949953503,0.28511718,75348.0,75346.0,0.00829343]
["bitfinex","BTCUSD",1730949953821,0.38511718,75348.0,75347.0,0.01907489]
["bitfinex","BTCUSD",1730949953973,0.25460156,75348.0,75347.0,0.01907489]
["bitfinex","BTCUSD",1730949955185,0.131473,75360.0,75347.0,0.01907489]
["bitfinex","BTCUSD",1730949955425,0.131473,75360.0,75353.0,0.00385263]
["bitfinex","BTCUSD",1730949955426,0.1978931,75359.0,75353.0,0.00385263]
["bitfinex","BTCUSD",1730949955669,0.1978931,75359.0,75337.0,0.00265425]
["bitfinex","BTCUSD",1730949955670,0.1978931,75359.0,75358.0,0.00385263]
["bitfinex","BTCUSD",1730949955872,0.1978931,75359.0,75358.0,0.01907489]
["bitfinex","BTCUSD",1730949956073,0.000833,75359.0,75358.0,0.01907489]
["bitfinex","BTCUSD",1730949957031,0.000873,75360.0,75350.0,0.005]
["bitfinex","BTCUSD",1730949957264,0.000873,75360.0,75358.0,0.00414505]
["bitfinex","BTCUSD",1730949957503,0.000873,75360.0,75359.0,0.01906725]
["bitfinex","BTCUSD",1730949959281,0.000752,75371.0,75359.0,0.01906725]
["bitfinex","BTCUSD",1730949959485,0.1978931,75367.0,75360.0,0.01906725]
["bitfinex","BTCUSD",1730949959624,0.1978931,75367.0,75361.0,0.01906725]
["bitfinex","BTCUSD",1730949959826,0.1978931,75367.0,75362.0,0.01906725]
["bitfinex","BTCUSD",1730949960024,0.000752,75371.0,75363.0,0.01906725]
["bitfinex","BTCUSD",1730949960235,0.1978931,75370.0,75364.0,0.01906725]
["bitfinex","BTCUSD",1730949960609,0.1978931,75370.0,75365.0,0.01906725]
["bitfinex","BTCUSD",1730949960815,0.000752,75371.0,75366.0,0.01906725]
["bitfinex","BTCUSD",1730949960968,0.000752,75371.0,75351.0,0.13224102]
["bitfinex","BTCUSD",1730949961133,0.1978931,75368.0,75367.0,0.00663213]
["bitfinex","BTCUSD",1730949961356,0.1986451,75371.0,75367.0,0.01906737]
["bitfinex","BTCUSD",1730949961557,0.1986451,75371.0,75368.0,0.01906737]
["bitfinex","BTCUSD",1730949961762,0.000752,75371.0,75369.0,0.01906737]
["bitfinex","BTCUSD",1730949961971,1.5,75370.0,75366.0,0.00384769]
["bitfinex","BTCUSD",1730949962200,1.5,75370.0,75367.0,0.022917]
["bitfinex","BTCUSD",1730949962418,1.5,75370.0,75368.0,0.01906931]
["bitfinex","BTCUSD",1730949962635,1.5,75370.0,75369.0,0.01906931]
["bitfinex","BTCUSD",1730949964314,1.5,75370.0,75369.0,0.022917]
["bitfinex","BTCUSD",1730949964507,1.5,75370.0,75369.0,0.01906931]
["bitfinex","BTCUSD",1730949965354,1.5,75370.0,75369.0,0.022917]
["bitfinex","BTCUSD",1730949965724,1.5,75370.0,75369.0,0.01906931]
["bitfinex","BTCUSD",1730949968909,1.500833,75370.0,75369.0,0.01906931]
["bitfinex","BTCUSD",1730949969102,0.000833,75370.0,75369.0,0.01906931]
["bitfinex","BTCUSD",1730949969511,1.500833,75370.0,75369.0,0.01906931]
["bitfinex","BTCUSD",1730949970334,1.500833,75370.0,75360.0,0.001666]
["bitfinex","BTCUSD",1730949970533,1.500833,75370.0,75369.0,0.00414547]
["bitfinex","BTCUSD",1730949970740,1.500833,75370.0,75369.0,0.01906918]
["bitfinex","BTCUSD",1730949970940,1.500833,75370.0,75360.0,0.001666]
["bitfinex","BTCUSD",1730949972030,1.500833,75370.0,75361.0,0.01906955]
["bitfinex","BTCUSD",1730949972232,1.500833,75370.0,75362.0,0.01906955]
["bitfinex","BTCUSD",1730949972464,1.500833,75370.0,75363.0,0.01906955]
["bitfinex","BTCUSD",1730949972667,1.500833,75370.0,75364.0,0.01906955]
["bitfinex","BTCUSD",1730949972873,1.500833,75370.0,75365.0,0.01906955]
["bitfinex","BTCUSD",1730949973158,0.1978931,75368.0,75366.0,0.01906955]
["bitfinex","BTCUSD",1730949973437,0.005,75362.0,75360.0,0.001666]
["bitfinex","BTCUSD",1730949973669,0.21114102,75361.0,75360.0,0.001666]
["bitfinex","BTCUSD",1730949973891,1.71114102,75361.0,75360.0,0.02073656]
["bitfinex","BTCUSD",1730949974584,1.71114102,75361.0,75360.0,0.00581177]
["bitfinex","BTCUSD",1730949974752,1.71114102,75361.0,75360.0,0.02073904]
["bitfinex","BTCUSD",1730949976547,1.86574258,75361.0,75360.0,0.02073904]
["bitfinex","BTCUSD",1730949977246,1.86774258,75361.0,75360.0,0.02073904]
["bitfinex","BTCUSD",1730949977678,1.86574258,75361.0,75360.0,0.02073904]
["bitfinex","BTCUSD",1730949977882,1.86774258,75361.0,75360.0,0.02073904]
["bitfinex","BTCUSD",1730949978150,1.86774258,75361.0,75360.0,0.02073891]
["bitfinex","BTCUSD",1730949978355,1.86774258,75361.0,75360.0,0.01244634]
["bitfinex","BTCUSD",1730949979044,1.87274258,75361.0,75360.0,0.01244634]
["bitfinex","BTCUSD",1730949979272,2.32905094,75361.0,75360.0,0.00581228]
["bitfinex","BTCUSD",1730949979518,2.37645094,75361.0,75360.0,0.00581228]
["bitfinex","BTCUSD",1730949980015,2.37645094,75361.0,75360.0,0.001666]
["bitfinex","BTCUSD",1730949980892,2.39045094,75361.0,75360.0,0.002666]
["bitfinex","BTCUSD",1730949981556,2.22174414,75361.0,75360.0,0.002666]
["bitfinex","BTCUSD",1730949981790,2.06714258,75361.0,75360.0,0.002666]
["bitfinex","BTCUSD",1730949982245,0.1285,75352.0,75351.0,0.00663483]
["bitfinex","BTCUSD",1730949982482,0.51734258,75352.0,75351.0,0.00414704]
["bitfinex","BTCUSD",1730949982840,2.01734258,75352.0,75351.0,0.00414704]
["bitfinex","BTCUSD",1730949983046,2.04034258,75352.0,75351.0,0.00414704]
["bitfinex","BTCUSD",1730949983223,0.005,75344.0,75340.0,0.00663528]
["bitfinex","BTCUSD",1730949983422,0.15460156,75341.0,75334.0,0.00829353]
["bitfinex","BTCUSD",1730949983647,0.13424102,75340.0,75337.0,0.01078272]
["bitfinex","BTCUSD",1730949983849,1.502,75339.0,75338.0,0.01078272]
["bitfinex","BTCUSD",1730949984051,1.5,75339.0,75338.0,0.01078272]
["bitfinex","BTCUSD",1730949985030,1.5,75339.0,75338.0,0.0041472]
["bitfinex","BTCUSD",1730949985031,1.92594463,75339.0,75338.0,0.0041472]
["bitfinex","BTCUSD",1730949985216,1.94084258,75339.0,75338.0,0.0041472]
["bitfinex","BTCUSD",1730949985417,0.03,75337.0,75326.0,0.00663638]
["bitfinex","BTCUSD",1730949985748,0.16224102,75337.0,75327.0,0.00663638]
["bitfinex","BTCUSD",1730949985943,0.16224102,75337.0,75328.0,0.00663638]
["bitfinex","BTCUSD",1730949986152,0.16224102,75337.0,75318.0,0.00829353]
["bitfinex","BTCUSD",1730949986375,0.16224102,75337.0,75319.0,0.00663667]
["bitfinex","BTCUSD",1730949986593,0.16224102,75337.0,75314.0,0.00551451]
["bitfinex","BTCUSD",1730949986594,0.30684258,75337.0,75320.0,0.00663667]
["bitfinex","BTCUSD",1730949986794,0.30684258,75337.0,75321.0,0.00663667]
["bitfinex","BTCUSD",1730949986944,0.15224102,75337.0,75322.0,0.00663667]
["bitfinex","BTCUSD",1730949987147,1.65324102,75337.0,75323.0,0.00663667]
["bitfinex","BTCUSD",1730949987349,1.80784258,75337.0,75324.0,0.01078461]
["bitfinex","BTCUSD",1730949987579,1.80784258,75337.0,75325.0,0.00414794]
["bitfinex","BTCUSD",1730949987752,1.80784258,75337.0,75326.0,0.00414794]
["bitfinex","BTCUSD",1730949987953,1.80784258,75337.0,75317.0,0.00863667]
["bitfinex","BTCUSD",1730949988155,1.65324102,75337.0,75318.0,0.00663667]
["bitfinex","BTCUSD",1730949988365,1.75324102,75337.0,75319.0,0.00663667]
["bitfinex","BTCUSD",1730949988570,1.75324102,75337.0,75320.0,0.00663667]
["bitfinex","BTCUSD",1730949988784,1.75324102,75337.0,75321.0,0.00663667]
["bitfinex","BTCUSD",1730949988785,1.90784258,75337.0,75321.0,0.00663667]
["bitfinex","BTCUSD",1730949989020,1.90784258,75337.0,75322.0,0.00663667]
["bitfinex","BTCUSD",1730949989172,1.90784258,75337.0,75323.0,0.00663667]
["bitfinex","BTCUSD",1730949989368,2.17282135,75337.0,75324.0,0.01078478]
["bitfinex","BTCUSD",1730949989576,0.142738,75336.0,75325.0,0.00414811]
["bitfinex","BTCUSD",1730949989790,0.142738,75336.0,75315.0,0.00663667]
["bitfinex","BTCUSD",1730949989791,0.076,75324.0,75316.0,0.00663667]
["bitfinex","BTCUSD",1730949990010,0.076,75324.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949990011,0.147,75322.0,75317.0,0.00414846]
["bitfinex","BTCUSD",1730949990242,0.13224102,75321.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949990451,0.123,75320.0,75315.0,0.00414878]
["bitfinex","BTCUSD",1730949990659,0.123,75318.0,75316.0,0.00414882]
["bitfinex","BTCUSD",1730949990871,0.1,75316.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949991084,0.23224102,75315.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949991294,0.38684258,75315.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949991498,0.40984258,75315.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949991938,0.25524102,75315.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949992354,0.25524102,75315.0,75314.0,0.00581499]
["bitfinex","BTCUSD",1730949992774,0.38748379,75315.0,75314.0,0.00581499]
["bitfinex","BTCUSD",1730949992974,0.38748379,75315.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949993122,0.38748379,75315.0,75314.0,0.0058149]
["bitfinex","BTCUSD",1730949994494,0.25524102,75315.0,75314.0,0.0058149]
["bitfinex","BTCUSD",1730949997053,0.25524102,75315.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730949997274,0.25524102,75315.0,75314.0,0.00581491]
["bitfinex","BTCUSD",1730949999148,0.25524102,75315.0,75314.0,0.01245315]
["bitfinex","BTCUSD",1730950000508,0.25524102,75315.0,75314.0,0.01245314]
["bitfinex","BTCUSD",1730950001393,0.38748379,75315.0,75314.0,0.01245314]
["bitfinex","BTCUSD",1730950002063,0.38748379,75315.0,75314.0,0.02075094]
["bitfinex","BTCUSD",1730950002308,0.25524102,75315.0,75314.0,0.02075094]
["bitfinex","BTCUSD",1730950003519,1.5,75317.0,75314.0,0.02075094]
["bitfinex","BTCUSD",1730950003773,0.15460156,75320.0,75315.0,0.01908494]
["bitfinex","BTCUSD",1730950003985,0.33013412,75316.0,75314.0,0.001666]
["bitfinex","BTCUSD",1730950004205,0.13224102,75316.0,75315.0,0.01908259]
["bitfinex","BTCUSD",1730950004424,0.26448379,75316.0,75315.0,0.01908259]
["bitfinex","BTCUSD",1730950004685,0.34088379,75316.0,75315.0,0.02292444]
["bitfinex","BTCUSD",1730950004911,0.34088379,75316.0,75315.0,0.01908259]
["bitfinex","BTCUSD",1730950004912,0.43454258,75316.0,75315.0,0.01908259]
["bitfinex","BTCUSD",1730950005127,2.03454258,75316.0,75315.0,0.01908259]
["bitfinex","BTCUSD",1730950005373,1.87994102,75316.0,75315.0,0.01908259]
["bitfinex","BTCUSD",1730950005591,2.03454258,75316.0,75315.0,0.01908259]
["bitfinex","BTCUSD",1730950005819,2.03454258,75316.0,75305.0,0.001666]
["bitfinex","BTCUSD",1730950005820,0.0898,75306.0,75305.0,0.001666]
["bitfinex","BTCUSD",1730950006051,0.63243358,75306.0,75305.0,0.001666]
["bitfinex","BTCUSD",1730950006550,2.13243358,75306.0,75305.0,0.001666]
["bitfinex","BTCUSD",1730950006772,0.27760156,75299.0,75298.0,0.001666]
["bitfinex","BTCUSD",1730950006991,0.40984258,75299.0,75298.0,0.001666]
["bitfinex","BTCUSD",1730950007674,0.97897282,75299.0,75298.0,0.001666]
["bitfinex","BTCUSD",1730950007905,1.08877582,75299.0,75298.0,0.001666]
["bitfinex","BTCUSD",1730950008122,0.97897282,75299.0,75298.0,0.001666]
["bitfinex","BTCUSD",1730950008354,2.47897282,75299.0,75298.0,0.001666]
["bitfinex","BTCUSD",1730950008572,2.61177582,75299.0,75298.0,0.001666]
["bitfinex","BTCUSD",1730950008824,2.47897282,75299.0,75298.0,0.001666]
["bitfinex","BTCUSD",1730950009035,0.01,75295.0,75271.0,0.005]
["bitfinex","BTCUSD",1730950009255,0.15460156,75285.0,75271.0,0.005]
["bitfinex","BTCUSD",1730950009532,0.28684258,75285.0,75271.0,0.005]
["bitfinex","BTCUSD",1730950009747,0.28684258,75285.0,75284.0,0.0053506]
["bitfinex","BTCUSD",1730950010184,0.28684258,75285.0,75284.0,0.001502]
["bitfinex","BTCUSD",1730950011557,0.1,75292.0,75284.0,0.001502]
["bitfinex","BTCUSD",1730950011780,0.1,75290.0,75284.0,0.001502]
["bitfinex","BTCUSD",1730950012410,0.1232241,75290.0,75284.0,0.001502]
["bitfinex","BTCUSD",1730950012857,0.1,75290.0,75284.0,0.001502]
["bitfinex","BTCUSD",1730950013822,0.1,75290.0,75285.0,0.00829987]
["bitfinex","BTCUSD",1730950014021,1.5,75289.0,75286.0,0.00829987]
["bitfinex","BTCUSD",1730950014286,1.5,75289.0,75287.0,0.00829987]
["bitfinex","BTCUSD",1730950014407,1.5,75289.0,75284.0,0.001502]
["bitfinex","BTCUSD",1730950014408,1.5,75289.0,75288.0,0.00829987]
["bitfinex","BTCUSD",1730950015669,0.1,75290.0,75288.0,0.01493977]
["bitfinex","BTCUSD",1730950015873,0.1,75290.0,75289.0,0.00829987]
["bitfinex","BTCUSD",1730950016090,0.1,75290.0,75289.0,0.01493977]
["bitfinex","BTCUSD",1730950016496,0.13224102,75291.0,75289.0,0.01493977]
["bitfinex","BTCUSD",1730950016703,0.13224102,75291.0,75284.0,0.001502]
["bitfinex","BTCUSD",1730950016704,0.013334,75298.0,75290.0,0.01493977]
["bitfinex","BTCUSD",1730950017021,0.013334,75298.0,75288.0,0.001668]
["bitfinex","BTCUSD",1730950017022,0.1978931,75297.0,75291.0,0.02473055]
["bitfinex","BTCUSD",1730950017221,1.6978931,75297.0,75292.0,0.01493977]
["bitfinex","BTCUSD",1730950017431,1.6978931,75297.0,75293.0,0.01493977]
["bitfinex","BTCUSD",1730950017633,1.6978931,75297.0,75288.0,0.001668]
["bitfinex","BTCUSD",1730950017634,1.6978931,75297.0,75294.0,0.01908922]
["bitfinex","BTCUSD",1730950017837,1.6978931,75297.0,75288.0,0.001668]
["bitfinex","BTCUSD",1730950017838,0.15460156,75295.0,75288.0,0.001668]
["bitfinex","BTCUSD",1730950018036,0.13224102,75294.0,75289.0,0.01908783]
["bitfinex","BTCUSD",1730950018260,0.13224102,75294.0,75288.0,0.001668]
["bitfinex","BTCUSD",1730950018490,0.13224102,75294.0,75289.0,0.01908848]
["bitfinex","BTCUSD",1730950018491,0.15460156,75290.0,75289.0,0.01908848]
["bitfinex","BTCUSD",1730950019100,1.5,75293.0,75289.0,0.01908848]
["bitfinex","BTCUSD",1730950019313,1.63224102,75293.0,75290.0,0.01908903]
["bitfinex","BTCUSD",1730950019513,1.63224102,75293.0,75291.0,0.00829958]
["bitfinex","BTCUSD",1730950019732,1.63224102,75293.0,75288.0,0.001668]
["bitfinex","BTCUSD",1730950019951,1.63224102,75293.0,75289.0,0.01908917]
["bitfinex","BTCUSD",1730950020153,1.63224102,75293.0,75290.0,0.01908917]
["bitfinex","BTCUSD",1730950020315,1.63224102,75293.0,75291.0,0.01908917]
["bitfinex","BTCUSD",1730950020559,1.63224102,75293.0,75292.0,0.01908917]
["bitfinex","BTCUSD",1730950022043,0.013334,75298.0,75292.0,0.01908917]
["bitfinex","BTCUSD",1730950022341,0.013334,75298.0,75288.0,0.001668]
["bitfinex","BTCUSD",1730950022342,0.1978931,75297.0,75293.0,0.01908917]
["bitfinex","BTCUSD",1730950022528,0.1978931,75297.0,75294.0,0.01908917]
["bitfinex","BTCUSD",1730950022707,0.1978931,75297.0,75295.0,0.01908917]
["bitfinex","BTCUSD",1730950022904,0.013334,75298.0,75296.0,0.01908917]
["bitfinex","BTCUSD",1730950023109,0.013334,75298.0,75297.0,0.01908917]
["bitfinex","BTCUSD",1730950023306,0.16793556,75298.0,75297.0,0.01908917]
["bitfinex","BTCUSD",1730950023643,0.136334,75298.0,75297.0,0.01908917]
["bitfinex","BTCUSD",1730950023770,0.214234,75298.0,75297.0,0.01908917]
["bitfinex","BTCUSD",1730950024236,1.714234,75298.0,75297.0,0.01908917]
["bitfinex","BTCUSD",1730950024448,1.84647502,75298.0,75297.0,0.01908917]
["bitfinex","BTCUSD",1730950024659,1.97871779,75298.0,75297.0,0.01078953]
["bitfinex","BTCUSD",1730950024884,1.84647502,75298.0,75297.0,0.01078953]
["bitfinex","BTCUSD",1730950025093,2.00107658,75298.0,75297.0,0.01078953]
["bitfinex","BTCUSD",1730950025352,1.90517658,75298.0,75288.0,0.001668]
["bitfinex","BTCUSD",1730950025522,1.90517658,75298.0,75297.0,0.00381428]
["bitfinex","BTCUSD",1730950025523,1.513334,75298.0,75297.0,0.00381428]
["bitfinex","BTCUSD",1730950025774,1.513334,75298.0,75297.0,0.01908823]
["bitfinex","BTCUSD",1730950027643,1.513334,75298.0,75297.0,0.01078909]
["bitfinex","BTCUSD",1730950029026,0.013334,75298.0,75297.0,0.01078909]
["bitfinex","BTCUSD",1730950029428,1.513334,75298.0,75297.0,0.01078909]
["bitfinex","BTCUSD",1730950029878,1.514168,75298.0,75297.0,0.01078909]
["bitfinex","BTCUSD",1730950031402,1.51616095,75298.0,75297.0,0.01078909]
["bitfinex","BTCUSD",1730950031592,1.67076251,75298.0,75297.0,0.01078909]
["bitfinex","BTCUSD",1730950031808,1.67076251,75298.0,75297.0,0.01460533]
["bitfinex","BTCUSD",1730950031809,2.0352463,75298.0,75297.0,0.01460533]
["bitfinex","BTCUSD",1730950032030,2.0352463,75298.0,75297.0,0.01078909]
["bitfinex","BTCUSD",1730950032031,2.1160463,75298.0,75297.0,0.01078909]
["bitfinex","BTCUSD",1730950032231,2.1490463,75298.0,75297.0,0.01078909]
["bitfinex","BTCUSD",1730950032434,0.6490463,75298.0,75297.0,0.01078909]
["bitfinex","BTCUSD",1730950032581,1.1490463,75298.0,75297.0,0.01078909]
["bitfinex","BTCUSD",1730950032788,2.6490463,75298.0,75297.0,0.01078909]
["bitfinex","BTCUSD",1730950032993,2.67300301,75298.0,75297.0,0.01078909]
["bitfinex","BTCUSD",1730950033196,2.80580801,75298.0,75297.0,0.01078909]
["bitfinex","BTCUSD",1730950033396,0.033,75290.0,75289.0,0.001668]
["bitfinex","BTCUSD",1730950033624,0.57444414,75290.0,75289.0,0.00830872]
["bitfinex","BTCUSD",1730950033796,0.70234414,75290.0,75289.0,0.001668]
["bitfinex","BTCUSD",1730950033997,2.20234414,75290.0,75289.0,0.001668]
["bitfinex","BTCUSD",1730950034396,2.33000474,75290.0,75289.0,0.001668]
["bitfinex","BTCUSD",1730950034600,1.73224102,75290.0,75289.0,0.00830874]
["bitfinex","BTCUSD",1730950034807,1.73224102,75290.0,75289.0,0.001668]
["bitfinex","BTCUSD",1730950035892,1.73224102,75290.0,75289.0,0.00830793]
["bitfinex","BTCUSD",1730950036736,0.014168,75298.0,75292.0,0.005]
["bitfinex","BTCUSD",1730950036932,0.1978931,75296.0,75294.0,0.005]
["bitfinex","BTCUSD",1730950037284,0.014168,75298.0,75295.0,0.00663993]
["bitfinex","BTCUSD",1730950037475,0.014168,75298.0,75296.0,0.01040452]
["bitfinex","BTCUSD",1730950037702,0.014168,75298.0,75297.0,0.00663993]
["bitfinex","BTCUSD",1730950038034,0.014168,75298.0,75297.0,0.01493819]
["bitfinex","BTCUSD",1730950038595,0.03104496,75298.0,75297.0,0.01493819]
["bitfinex","BTCUSD",1730950038798,0.18564652,75298.0,75297.0,0.01493819]
["bitfinex","BTCUSD",1730950038995,1.91788754,75298.0,75297.0,0.01493819]
["bitfinex","BTCUSD",1730950039158,1.514168,75298.0,75297.0,0.01493819]
["bitfinex","BTCUSD",1730950039357,1.514168,75298.0,75297.0,0.01869456]
["bitfinex","BTCUSD",1730950039604,1.514168,75298.0,75297.0,0.01493819]
["bitfinex","BTCUSD",1730950039779,1.514168,75298.0,75292.0,0.0767]
["bitfinex","BTCUSD",1730950039980,1.514168,75298.0,75293.0,0.01493661]
["bitfinex","BTCUSD",1730950040232,1.514168,75298.0,75294.0,0.01493661]
["bitfinex","BTCUSD",1730950040362,1.514168,75298.0,75295.0,0.01493661]
["bitfinex","BTCUSD",1730950040563,1.514168,75298.0,75296.0,0.01493661]
["bitfinex","BTCUSD",1730950040811,1.514168,75298.0,75297.0,0.02486712]
["bitfinex","BTCUSD",1730950041370,1.514168,75298.0,75297.0,0.02986712]
["bitfinex","BTCUSD",1730950041548,1.514168,75298.0,75297.0,0.04002383]
["bitfinex","BTCUSD",1730950041549,0.014168,75298.0,75297.0,0.04002383]
["bitfinex","BTCUSD",1730950041836,0.000834,75305.0,75304.0,0.2357]
["bitfinex","BTCUSD",1730950042066,0.000834,75305.0,75304.0,0.54013473]
["bitfinex","BTCUSD",1730950042265,0.00199304,75311.0,75310.0,0.01]
["bitfinex","BTCUSD",1730950042493,0.00199304,75311.0,75310.0,0.03486712]
["bitfinex","BTCUSD",1730950042627,0.00199304,75311.0,75310.0,0.09432313]
["bitfinex","BTCUSD",1730950043162,0.00199304,75311.0,75310.0,0.03486712]
["bitfinex","BTCUSD",1730950043361,0.1978931,75326.0,75325.0,0.005]
["bitfinex","BTCUSD",1730950043621,0.1978931,75326.0,75325.0,0.01363849]
["bitfinex","BTCUSD",1730950043808,1.5,75333.0,75325.0,0.01993661]
["bitfinex","BTCUSD",1730950044042,1.5,75333.0,75313.0,0.00993051]
["bitfinex","BTCUSD",1730950044043,0.1978931,75326.0,75322.0,0.00993051]
["bitfinex","BTCUSD",1730950044254,0.00199197,75332.0,75325.0,0.0037479]
["bitfinex","BTCUSD",1730950044477,0.00199197,75332.0,75326.0,0.00829453]
["bitfinex","BTCUSD",1730950044684,0.00199197,75332.0,75327.0,0.00663562]
["bitfinex","BTCUSD",1730950044888,0.00199197,75332.0,75328.0,0.00663562]
["bitfinex","BTCUSD",1730950045134,0.00199197,75332.0,75331.0,0.005]
["bitfinex","BTCUSD",1730950045345,0.1978931,75332.0,75331.0,0.00663562]
["bitfinex","BTCUSD",1730950045553,1.5,75333.0,75331.0,0.0107828]
["bitfinex","BTCUSD",1730950045765,1.5,75333.0,75332.0,0.0107835]
["bitfinex","BTCUSD",1730950046501,1.63224102,75333.0,75332.0,0.0107835]
["bitfinex","BTCUSD",1730950046700,1.63224102,75333.0,75316.0,0.0837]
["bitfinex","BTCUSD",1730950046701,1.5,75333.0,75317.0,0.01095028]
["bitfinex","BTCUSD",1730950046901,0.005,75332.0,75320.0,0.1978931]
["bitfinex","BTCUSD",1730950047152,0.005,75332.0,75329.0,0.002]
["bitfinex","BTCUSD",1730950047307,0.2028931,75332.0,75321.0,0.002]
["bitfinex","BTCUSD",1730950047509,0.005,75332.0,75318.0,0.002]
["bitfinex","BTCUSD",1730950047717,0.005,75332.0,75317.0,0.002]
["bitfinex","BTCUSD",1730950048143,0.2028931,75332.0,75317.0,0.002]
["bitfinex","BTCUSD",1730950048578,0.33513587,75332.0,75317.0,0.002]
["bitfinex","BTCUSD",1730950048786,1.5,75333.0,75325.0,0.15660156]
["bitfinex","BTCUSD",1730950049047,0.1978931,75332.0,75331.0,0.002]
["bitfinex","BTCUSD",1730950049384,0.1978931,75332.0,75327.0,0.002]
["bitfinex","BTCUSD",1730950049589,1.5,75333.0,75327.0,0.002]
["bitfinex","BTCUSD",1730950050273,1.5,75333.0,75332.0,0.002]
["bitfinex","BTCUSD",1730950050669,0.000752,75374.0,75334.0,0.002]
["bitfinex","BTCUSD",1730950050670,0.005,75346.0,75334.0,0.002]
["bitfinex","BTCUSD",1730950050911,0.005,75346.0,75331.0,0.002]
["bitfinex","BTCUSD",1730950050912,0.1978931,75341.0,75331.0,0.002]
["bitfinex","BTCUSD",1730950051094,1.6978931,75341.0,75331.0,0.002]
["bitfinex","BTCUSD",1730950052036,1.6978931,75341.0,75334.0,0.002]
["bitfinex","BTCUSD",1730950052755,1.5,75341.0,75334.0,0.002]
["bitfinex","BTCUSD",1730950052942,0.005,75352.0,75349.0,0.002]
["bitfinex","BTCUSD",1730950053343,1.6978931,75350.0,75342.0,0.002]
["bitfinex","BTCUSD",1730950053533,1.5,75350.0,75342.0,0.002]
["bitfinex","BTCUSD",1730950054584,1.5,75350.0,75341.0,0.002]
["bitfinex","BTCUSD",1730950054782,1.5,75350.0,75339.0,0.002]
["bitfinex","BTCUSD",1730950055065,1.5,75350.0,75340.0,0.0082918]
["bitfinex","BTCUSD",1730950055309,1.5,75350.0,75341.0,0.0082918]
["bitfinex","BTCUSD",1730950055310,0.1978931,75349.0,75341.0,0.0082918]
["bitfinex","BTCUSD",1730950056548,1.5,75350.0,75348.0,0.0082918]
["bitfinex","BTCUSD",1730950056796,1.5,75350.0,75339.0,0.15460156]
["bitfinex","BTCUSD",1730950056797,0.005,75360.0,75349.0,0.01492459]
["bitfinex","BTCUSD",1730950057000,0.07598547,75361.0,75349.0,0.02737446]
["bitfinex","BTCUSD",1730950057199,1.5,75359.0,75350.0,0.01492459]
["bitfinex","BTCUSD",1730950057349,1.5,75359.0,75351.0,0.0082918]
["bitfinex","BTCUSD",1730950057556,1.5,75359.0,75352.0,0.01492459]
["bitfinex","BTCUSD",1730950057757,1.5,75359.0,75353.0,0.01492459]
["bitfinex","BTCUSD",1730950057934,1.5,75359.0,75354.0,0.01492459]
["bitfinex","BTCUSD",1730950058308,1.5,75359.0,75355.0,0.01492459]
["bitfinex","BTCUSD",1730950058511,1.5,75359.0,75356.0,0.01492459]
["bitfinex","BTCUSD",1730950058720,1.5,75359.0,75340.0,0.1]
["bitfinex","BTCUSD",1730950058721,1.65460156,75359.0,75357.0,0.01907048]
["bitfinex","BTCUSD",1730950058921,1.65460156,75359.0,75358.0,0.01907048]
["bitfinex","BTCUSD",1730950059660,1.5,75359.0,75358.0,0.01907048]
["bitfinex","BTCUSD",1730950060191,0.07598547,75361.0,75358.0,0.01907048]
["bitfinex","BTCUSD",1730950060519,0.07598547,75361.0,75359.0,0.01907048]
["bitfinex","BTCUSD",1730950060899,0.07598547,75361.0,75360.0,0.01907048]
["bitfinex","BTCUSD",1730950061622,0.07598547,75361.0,75360.0,0.01906941]
["bitfinex","BTCUSD",1730950063361,0.07598547,75361.0,75360.0,0.02106941]
["bitfinex","BTCUSD",1730950063566,1.57598547,75361.0,75360.0,0.02106941]
["bitfinex","BTCUSD",1730950064068,1.53453216,75361.0,75360.0,0.01906941]
["bitfinex","BTCUSD",1730950064323,0.03453216,75361.0,75360.0,0.03151928]
["bitfinex","BTCUSD",1730950064747,0.03453216,75361.0,75360.0,0.03351928]
["bitfinex","BTCUSD",1730950065159,0.03453216,75361.0,75360.0,0.02651928]
["bitfinex","BTCUSD",1730950065370,0.03453216,75361.0,75360.0,0.02322702]
["bitfinex","BTCUSD",1730950065767,0.03453216,75361.0,75360.0,0.02522702]
["bitfinex","BTCUSD",1730950065939,0.000752,75366.0,75365.0,0.002]
["bitfinex","BTCUSD",1730950066142,0.000752,75366.0,75365.0,0.01277715]
["bitfinex","BTCUSD",1730950066393,0.000752,75366.0,75365.0,0.02339985]
["bitfinex","BTCUSD",1730950066939,1.500833,75370.0,75366.0,0.002]
["bitfinex","BTCUSD",1730950067169,1.500833,75370.0,75367.0,0.01077715]
["bitfinex","BTCUSD",1730950067170,0.1978931,75369.0,75367.0,0.01077715]
["bitfinex","BTCUSD",1730950067365,1.500833,75370.0,75368.0,0.01077715]
["bitfinex","BTCUSD",1730950067566,1.500833,75370.0,75369.0,0.20867025]
["bitfinex","BTCUSD",1730950067742,0.000752,75371.0,75370.0,0.002]
["bitfinex","BTCUSD",1730950067980,0.000752,75371.0,75370.0,0.01277715]
["bitfinex","BTCUSD",1730950068183,0.000752,75371.0,75370.0,0.02522702]
["bitfinex","BTCUSD",1730950068764,0.000752,75371.0,75370.0,0.25342138]
["bitfinex","BTCUSD",1730950068978,0.000752,75381.0,75380.0,0.017]
["bitfinex","BTCUSD",1730950069194,0.1978931,75389.0,75388.0,0.002]
["bitfinex","BTCUSD",1730950069410,0.1978931,75389.0,75388.0,0.02522702]
["bitfinex","BTCUSD",1730950069624,0.1978931,75397.0,75393.0,0.002]
["bitfinex","BTCUSD",1730950069831,0.1978931,75397.0,75394.0,0.02522702]
["bitfinex","BTCUSD",1730950070040,1.5201292,75401.0,75395.0,0.02322702]
["bitfinex","BTCUSD",1730950070247,1.5201292,75401.0,75396.0,0.02322702]
["bitfinex","BTCUSD",1730950070448,1.5201292,75401.0,75398.0,0.002]
["bitfinex","BTCUSD",1730950070645,1.5201292,75401.0,75399.0,0.02322702]
["bitfinex","BTCUSD",1730950070929,0.0201292,75401.0,75400.0,0.02322702]
["bitfinex","BTCUSD",1730950072125,0.98082443,75411.0,75400.0,0.02322702]
["bitfinex","BTCUSD",1730950072332,0.13224102,75410.0,75401.0,0.02322702]
["bitfinex","BTCUSD",1730950072538,0.13224102,75410.0,75402.0,0.02322702]
["bitfinex","BTCUSD",1730950072684,0.15460156,75404.0,75403.0,0.02322702]
["bitfinex","BTCUSD",1730950072902,0.23460156,75404.0,75403.0,0.02322702]
["bitfinex","BTCUSD",1730950073118,0.23460156,75404.0,75403.0,0.01906436]
["bitfinex","BTCUSD",1730950073740,0.23460156,75404.0,75403.0,0.01906076]
["bitfinex","BTCUSD",1730950074119,1.73460156,75404.0,75403.0,0.01906076]
["bitfinex","BTCUSD",1730950075833,1.73460156,75404.0,75397.0,0.01244987]
["bitfinex","BTCUSD",1730950076040,1.73460156,75404.0,75398.0,0.01906063]
["bitfinex","BTCUSD",1730950076355,1.73460156,75404.0,75399.0,0.0315105]
["bitfinex","BTCUSD",1730950076563,1.73460156,75404.0,75400.0,0.01906063]
["bitfinex","BTCUSD",1730950076761,0.1978931,75402.0,75401.0,0.0315105]
["bitfinex","BTCUSD",1730950076978,0.28684258,75402.0,75401.0,0.01906063]
["bitfinex","BTCUSD",1730950077362,1.91484258,75402.0,75401.0,0.01906063]
["bitfinex","BTCUSD",1730950077563,0.005,75395.0,75370.0,0.002]
["bitfinex","BTCUSD",1730950077763,0.15524102,75394.0,75391.0,0.1978931]
["bitfinex","BTCUSD",1730950077974,0.15460156,75388.0,75383.0,0.1978931]
["bitfinex","BTCUSD",1730950078313,0.15460156,75388.0,75370.0,0.003666]
["bitfinex","BTCUSD",1730950078314,0.0824,75386.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950078515,0.15460156,75379.0,75376.0,0.1978931]
["bitfinex","BTCUSD",1730950078922,1.5,75378.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950079180,1.5,75378.0,75376.0,0.00363245]
["bitfinex","BTCUSD",1730950079389,0.15460156,75379.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950079390,0.15460156,75379.0,75375.0,0.00363245]
["bitfinex","BTCUSD",1730950079593,0.15460156,75376.0,75373.0,0.00363245]
["bitfinex","BTCUSD",1730950079797,0.15460156,75376.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950079798,0.13224102,75375.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950080176,0.023,75374.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950080342,0.13224102,75373.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950080548,0.17196528,75373.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950081163,0.1,75372.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950081447,0.13224102,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950081784,0.28984102,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950082821,0.0798,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950083053,0.023,75379.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950083224,0.33013412,75378.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950083697,0.13224102,75378.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950084111,1.5,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950085322,1.5,75371.0,75370.0,0.003666]
["bitfinex","BTCUSD",1730950085530,0.077,75389.0,75374.0,0.002]
["bitfinex","BTCUSD",1730950085728,0.1978931,75380.0,75376.0,0.002]
["bitfinex","BTCUSD",1730950086014,1.6978931,75388.0,75374.0,0.002]
["bitfinex","BTCUSD",1730950086166,0.15460156,75383.0,75370.0,0.026078]
["bitfinex","BTCUSD",1730950086375,0.077,75374.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950086573,0.077,75374.0,75371.0,0.1978931]
["bitfinex","BTCUSD",1730950086777,0.077,75374.0,75373.0,0.00340705]
["bitfinex","BTCUSD",1730950087004,0.2760931,75392.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950087208,0.1978931,75382.0,75371.0,0.002]
["bitfinex","BTCUSD",1730950087408,0.13224102,75391.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950087409,1.5,75390.0,75380.0,0.00340554]
["bitfinex","BTCUSD",1730950087610,1.5,75390.0,75372.0,0.20618349]
["bitfinex","BTCUSD",1730950087611,1.5,75390.0,75381.0,0.01492198]
["bitfinex","BTCUSD",1730950087933,1.5,75390.0,75382.0,0.01692198]
["bitfinex","BTCUSD",1730950088135,1.5,75390.0,75383.0,0.01492198]
["bitfinex","BTCUSD",1730950088286,0.15460156,75399.0,75384.0,0.01492198]
["bitfinex","BTCUSD",1730950088490,0.15460156,75399.0,75373.0,0.005]
["bitfinex","BTCUSD",1730950088491,0.1978931,75394.0,75385.0,0.01492198]
["bitfinex","BTCUSD",1730950088674,0.15460156,75399.0,75386.0,0.01492198]
["bitfinex","BTCUSD",1730950088871,0.15460156,75399.0,75387.0,0.01492198]
["bitfinex","BTCUSD",1730950089074,0.0782,75401.0,75372.0,0.2028931]
["bitfinex","BTCUSD",1730950089075,0.15460156,75392.0,75388.0,0.21281508]
["bitfinex","BTCUSD",1730950089285,0.15460156,75392.0,75389.0,0.00663159]
["bitfinex","BTCUSD",1730950089580,0.15460156,75392.0,75390.0,0.00663159]
["bitfinex","BTCUSD",1730950089779,0.15460156,75392.0,75391.0,0.01057625]
["bitfinex","BTCUSD",1730950091188,0.15460156,75392.0,75391.0,0.0041442]
["bitfinex","BTCUSD",1730950092409,0.15460156,75392.0,75374.0,0.002]
["bitfinex","BTCUSD",1730950092701,0.15460156,75392.0,75384.0,0.1978931]
["bitfinex","BTCUSD",1730950092905,0.15460156,75392.0,75385.0,0.00414425]
["bitfinex","BTCUSD",1730950093137,0.13224102,75398.0,75386.0,0.00414425]
["bitfinex","BTCUSD",1730950093138,0.1,75397.0,75386.0,0.00414425]
["bitfinex","BTCUSD",1730950093476,0.13224102,75396.0,75387.0,0.00414425]
["bitfinex","BTCUSD",1730950093778,0.1,75395.0,75388.0,0.00414425]
["bitfinex","BTCUSD",1730950093897,0.13224102,75394.0,75389.0,0.00414425]
["bitfinex","BTCUSD",1730950094095,1.5,75391.0,75390.0,0.00414425]
["bitfinex","BTCUSD",1730950094335,1.65460156,75391.0,75390.0,0.00414425]
["bitfinex","BTCUSD",1730950094707,1.5,75391.0,75390.0,0.00414425]
["bitfinex","BTCUSD",1730950096189,0.000833,75404.0,75395.0,0.002]
["bitfinex","BTCUSD",1730950096397,0.1978931,75403.0,75397.0,0.00340986]
["bitfinex","BTCUSD",1730950096621,1.5,75402.0,75398.0,0.0041439]
["bitfinex","BTCUSD",1730950096842,1.5,75402.0,75399.0,0.0041439]
["bitfinex","BTCUSD",1730950097053,1.5,75402.0,75400.0,0.0041439]
["bitfinex","BTCUSD",1730950097266,1.5,75402.0,75401.0,0.01443056]
["bitfinex","BTCUSD",1730950097707,1.5,75402.0,75401.0,0.01243056]
["bitfinex","BTCUSD",1730950097918,0.000833,75404.0,75401.0,0.01243056]
["bitfinex","BTCUSD",1730950098148,0.000833,75404.0,75403.0,0.002]
["bitfinex","BTCUSD",1730950098388,0.000833,75404.0,75403.0,0.01443056]
["bitfinex","BTCUSD",1730950099437,0.000833,75404.0,75403.0,0.24416843]
["bitfinex","BTCUSD",1730950099876,0.000833,75404.0,75403.0,0.24079629]
["bitfinex","BTCUSD",1730950100045,0.000833,75404.0,75403.0,0.25079629]
["bitfinex","BTCUSD",1730950100270,0.000833,75404.0,75403.0,0.10855527]
["bitfinex","BTCUSD",1730950100473,0.000833,75404.0,75403.0,0.02605527]
["bitfinex","BTCUSD",1730950101160,0.000833,75404.0,75403.0,0.02105527]
["bitfinex","BTCUSD",1730950101390,0.000833,75404.0,75403.0,0.01277033]
["bitfinex","BTCUSD",1730950102236,0.000833,75404.0,75403.0,0.01077033]
["bitfinex","BTCUSD",1730950103022,0.000833,75404.0,75403.0,0.010772]
["bitfinex","BTCUSD",1730950104017,0.000833,75404.0,75403.0,0.012772]
["bitfinex","BTCUSD",1730950104961,0.000833,75404.0,75403.0,0.23101302]
["bitfinex","BTCUSD",1730950105426,0.000833,75404.0,75403.0,0.22024102]
["bitfinex","BTCUSD",1730950106315,0.000833,75404.0,75403.0,0.21524102]
["bitfinex","BTCUSD",1730950106532,0.000833,75404.0,75403.0,0.24495001]
["bitfinex","BTCUSD",1730950106777,0.000833,75404.0,75403.0,0.14501119]
["bitfinex","BTCUSD",1730950107451,0.000833,75404.0,75403.0,0.01077107]
["bitfinex","BTCUSD",1730950107672,0.000833,75404.0,75403.0,0.00414272]
["bitfinex","BTCUSD",1730950108360,0.000833,75404.0,75403.0,0.00614272]
["bitfinex","BTCUSD",1730950108607,0.000833,75404.0,75403.0,0.00414272]
["bitfinex","BTCUSD",1730950108832,0.000833,75404.0,75403.0,0.00614272]
["bitfinex","BTCUSD",1730950109060,0.000833,75404.0,75403.0,0.00414272]
["bitfinex","BTCUSD",1730950109578,0.000833,75404.0,75401.0,0.002]
["bitfinex","BTCUSD",1730950110981,0.000833,75404.0,75403.0,0.002]
["bitfinex","BTCUSD",1730950112169,0.000833,75404.0,75402.0,0.002]
["bitfinex","BTCUSD",1730950112553,0.000833,75404.0,75403.0,0.01398487]
["bitfinex","BTCUSD",1730950112895,0.000833,75404.0,75400.0,0.01398487]
["bitfinex","BTCUSD",1730950113091,0.000833,75404.0,75401.0,0.00414319]
["bitfinex","BTCUSD",1730950113298,0.000833,75404.0,75402.0,0.00614319]
["bitfinex","BTCUSD",1730950113504,0.000833,75404.0,75402.0,0.002]
["bitfinex","BTCUSD",1730950113703,0.000833,75404.0,75399.0,0.002]
["bitfinex","BTCUSD",1730950113913,0.000833,75404.0,75400.0,0.00414319]
["bitfinex","BTCUSD",1730950114113,0.000833,75404.0,75401.0,0.00414319]
["bitfinex","BTCUSD",1730950114358,0.00016261,75404.0,75400.0,0.00414319]
["bitfinex","BTCUSD",1730950114511,0.00016261,75404.0,75396.0,0.002]
["bitfinex","BTCUSD",1730950114715,0.00016261,75404.0,75397.0,0.1978931]
["bitfinex","BTCUSD",1730950114923,0.00016261,75404.0,75393.0,0.002]
["bitfinex","BTCUSD",1730950115553,0.00016261,75404.0,75392.0,0.002]
["bitfinex","BTCUSD",1730950116168,1.50016261,75404.0,75390.0,0.001666]
["bitfinex","BTCUSD",1730950116494,1.63240363,75404.0,75391.0,0.1978931]
["bitfinex","BTCUSD",1730950116894,1.63240363,75404.0,75394.0,0.002]
["bitfinex","BTCUSD",1730950118277,1.63240363,75404.0,75391.0,0.1978931]
["bitfinex","BTCUSD",1730950118278,1.63240363,75404.0,75396.0,0.002]
["bitfinex","BTCUSD",1730950118605,1.63240363,75404.0,75391.0,0.1998931]
["bitfinex","BTCUSD",1730950119011,1.63240363,75404.0,75391.0,0.1978931]
["bitfinex","BTCUSD",1730950119880,1.63240363,75404.0,75396.0,0.002]
["bitfinex","BTCUSD",1730950120090,1.50016261,75404.0,75396.0,0.002]
["bitfinex","BTCUSD",1730950122540,1.50016261,75404.0,75394.0,0.002]
["bitfinex","BTCUSD",1730950123035,1.50016261,75404.0,75391.0,0.1998931]
["bitfinex","BTCUSD",1730950124699,1.50016261,75404.0,75396.0,0.002]
["bitfinex","BTCUSD",1730950124700,1.63240538,75404.0,75396.0,0.002]
["bitfinex","BTCUSD",1730950124870,1.50016261,75404.0,75397.0,0.00414335]
["bitfinex","BTCUSD",1730950125072,1.50016261,75404.0,75398.0,0.00414335]
["bitfinex","BTCUSD",1730950125283,1.50016261,75404.0,75399.0,0.00414335]
["bitfinex","BTCUSD",1730950125454,1.50016261,75404.0,75400.0,0.00414335]
["bitfinex","BTCUSD",1730950125658,1.50016261,75404.0,75396.0,0.002]
["bitfinex","BTCUSD",1730950125939,0.00016261,75404.0,75396.0,0.002]
["bitfinex","BTCUSD",1730950126467,0.00016261,75404.0,75395.0,0.002]
["bitfinex","BTCUSD",1730950127273,0.00016261,75404.0,75399.0,0.002]
["bitfinex","BTCUSD",1730950128371,0.00016261,75404.0,75396.0,0.002]
["bitfinex","BTCUSD",1730950129541,0.37543412,75403.0,75391.0,0.001666]
["bitfinex","BTCUSD",1730950129764,0.15460156,75398.0,75392.0,0.1978931]
["bitfinex","BTCUSD",1730950130175,1.5,75397.0,75392.0,0.1978931]
["bitfinex","BTCUSD",1730950130369,1.5,75397.0,75391.0,0.001666]
["bitfinex","BTCUSD",1730950130723,0.15460156,75392.0,75391.0,0.001666]
["bitfinex","BTCUSD",1730950130930,0.50058535,75392.0,75391.0,0.001666]
["bitfinex","BTCUSD",1730950131159,0.36834258,75392.0,75391.0,0.001666]
["bitfinex","BTCUSD",1730950131359,0.41364258,75392.0,75391.0,0.001666]
["bitfinex","BTCUSD",1730950131529,1.91364258,75392.0,75391.0,0.001666]
["bitfinex","BTCUSD",1730950133256,1.91864258,75392.0,75391.0,0.001666]
["bitfinex","BTCUSD",1730950133459,2.01864258,75392.0,75391.0,0.001666]
["bitfinex","BTCUSD",1730950133659,2.14748778,75392.0,75391.0,0.001666]
["bitfinex","BTCUSD",1730950134508,0.0837,75381.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950134672,0.0787,75375.0,75372.0,0.1978931]
["bitfinex","BTCUSD",1730950134864,0.28725556,75384.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950134865,0.1312,75373.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950135070,1.5,75372.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950135496,0.005,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950135715,0.0837,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950136123,1.5837,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950136585,1.6887,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950137039,1.84330156,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950137253,1.97554258,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950137816,1.99996435,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950139086,1.99496435,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950139214,1.81594102,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950139418,1.6837,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950139615,0.0787,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950141159,1.5,75377.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950141341,0.13224102,75376.0,75371.0,0.002]
["bitfinex","BTCUSD",1730950141545,0.15460156,75373.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950141989,1.5,75377.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950142852,0.15460156,75373.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950143849,0.13224102,75372.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950145223,0.1771,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950145375,0.30934102,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950145576,1.81434102,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950147037,1.91007587,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950147239,1.81434102,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950147824,1.80934102,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950149242,1.86394102,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950151183,2.00661802,75371.0,75370.0,0.001666]
["bitfinex","BTCUSD",1730950151412,0.1282,75359.0,75334.0,0.003666]
["bitfinex","BTCUSD",1730950151619,0.13224102,75358.0,75355.0,0.1978931]
["bitfinex","BTCUSD",1730950151841,0.13224102,75358.0,75336.0,0.002]
["bitfinex","BTCUSD",1730950152040,1.5,75357.0,75348.0,0.1978931]
["bitfinex","BTCUSD",1730950152271,1.5,75357.0,75336.0,0.002]
["bitfinex","BTCUSD",1730950152272,0.13224102,75356.0,75336.0,0.002]
["bitfinex","BTCUSD",1730950152476,0.13224102,75356.0,75353.0,0.1978931]
["bitfinex","BTCUSD",1730950152685,0.00199176,75354.0,75340.0,0.002]
["bitfinex","BTCUSD",1730950152915,0.13423278,75354.0,75342.0,0.1978931]
["bitfinex","BTCUSD",1730950153124,0.15460156,75352.0,75342.0,0.1978931]
["bitfinex","BTCUSD",1730950153911,0.13423278,75354.0,75349.0,0.002]
["bitfinex","BTCUSD",1730950154359,0.13423278,75354.0,75342.0,0.1978931]
["bitfinex","BTCUSD",1730950154562,0.13423278,75354.0,75348.0,0.002]
["bitfinex","BTCUSD",1730950154563,0.00199176,75354.0,75348.0,0.002]
["bitfinex","BTCUSD",1730950155429,0.00199176,75354.0,75349.0,0.002]
["bitfinex","BTCUSD",1730950156141,0.00199176,75354.0,75348.0,0.002]
["bitfinex","BTCUSD",1730950156379,0.00199176,75354.0,75342.0,0.1978931]
["bitfinex","BTCUSD",1730950156380,0.00199176,75354.0,75350.0,0.002]
["bitfinex","BTCUSD",1730950156612,1.5,75357.0,75349.0,0.002]
["bitfinex","BTCUSD",1730950156836,1.65460156,75357.0,75349.0,0.002]
["bitfinex","BTCUSD",1730950157511,1.65460156,75357.0,75346.0,0.002]
["bitfinex","BTCUSD",1730950157778,1.65460156,75357.0,75344.0,0.002]
["bitfinex","BTCUSD",1730950158019,0.15460156,75357.0,75343.0,0.002]
["bitfinex","BTCUSD",1730950158223,0.15460156,75357.0,75344.0,0.002]
["bitfinex","BTCUSD",1730950158666,0.0759,75364.0,75344.0,0.00465445]
["bitfinex","BTCUSD",1730950158667,0.2737931,75364.0,75344.0,0.00465445]
["bitfinex","BTCUSD",1730950158893,0.1978931,75356.0,75344.0,0.002]
["bitfinex","BTCUSD",1730950159113,0.15460156,75360.0,75344.0,0.002]
["bitfinex","BTCUSD",1730950159318,0.15460156,75360.0,75348.0,0.002]
["bitfinex","BTCUSD",1730950159931,0.15460156,75360.0,75354.0,0.002]
["bitfinex","BTCUSD",1730950160138,1.5,75359.0,75348.0,0.002]
["bitfinex","BTCUSD",1730950161064,1.5,75359.0,75356.0,0.002]
["bitfinex","BTCUSD",1730950161391,0.000833,75360.0,75356.0,0.002]
["bitfinex","BTCUSD",1730950162078,0.000833,75360.0,75357.0,0.33013412]
["bitfinex","BTCUSD",1730950162292,0.000833,75360.0,75359.0,0.002]
["bitfinex","BTCUSD",1730950162512,0.000833,75360.0,75359.0,0.23924102]
["bitfinex","BTCUSD",1730950162770,0.000833,75360.0,75359.0,0.35134102]
["bitfinex","BTCUSD",1730950163484,0.1978931,75373.0,75372.0,0.002]
["bitfinex","BTCUSD",1730950163702,1.6978931,75383.0,75372.0,0.002]
["bitfinex","BTCUSD",1730950163703,0.1978931,75383.0,75372.0,0.002]
["bitfinex","BTCUSD",1730950163940,0.1978931,75383.0,75375.0,0.002]
["bitfinex","BTCUSD",1730950164176,0.0788,75395.0,75375.0,0.002]
["bitfinex","BTCUSD",1730950164177,1.5,75391.0,75376.0,0.13224102]
["bitfinex","BTCUSD",1730950164648,1.5,75391.0,75387.0,0.002]
["bitfinex","BTCUSD",1730950164868,1.5,75391.0,75388.0,0.0041441]
["bitfinex","BTCUSD",1730950165112,1.5,75391.0,75377.0,0.32664612]
["bitfinex","BTCUSD",1730950165113,1.5,75391.0,75389.0,0.0061441]
["bitfinex","BTCUSD",1730950165332,0.08036261,75404.0,75392.0,0.002]
["bitfinex","BTCUSD",1730950165580,0.13224102,75400.0,75393.0,0.0041441]
["bitfinex","BTCUSD",1730950165787,1.78684258,75400.0,75385.0,0.0041441]
["bitfinex","BTCUSD",1730950166036,1.78684258,75400.0,75377.0,0.3239931]
["bitfinex","BTCUSD",1730950166037,1.63224102,75400.0,75399.0,0.002]
["bitfinex","BTCUSD",1730950166285,1.5,75400.0,75399.0,0.002]
["bitfinex","BTCUSD",1730950166987,1.5,75400.0,75399.0,0.0061441]
["bitfinex","BTCUSD",1730950167676,0.00016261,75404.0,75403.0,0.002]
["bitfinex","BTCUSD",1730950167932,0.00016261,75404.0,75390.0,0.005]
["bitfinex","BTCUSD",1730950167933,0.00016261,75404.0,75400.0,0.0041441]
["bitfinex","BTCUSD",1730950168136,0.00016261,75404.0,75398.0,0.0041441]
["bitfinex","BTCUSD",1730950168339,0.00016261,75404.0,75390.0,0.005]
["bitfinex","BTCUSD",1730950168340,0.00016261,75404.0,75399.0,0.0041441]
["bitfinex","BTCUSD",1730950168563,0.00016261,75404.0,75396.0,0.002]
["bitfinex","BTCUSD",1730950168992,0.00016261,75404.0,75400.0,0.002]
["bitfinex","BTCUSD",1730950169425,0.00016261,75404.0,75401.0,0.002]
["bitfinex","BTCUSD",1730950170051,0.00016261,75404.0,75399.0,0.002]
["bitfinex","BTCUSD",1730950170295,0.00016261,75404.0,75401.0,0.002]
["bitfinex","BTCUSD",1730950170566,0.00016261,75404.0,75390.0,0.00914334]
["bitfinex","BTCUSD",1730950170567,0.00016261,75404.0,75402.0,0.002]
["bitfinex","BTCUSD",1730950171132,0.00016261,75404.0,75403.0,0.002]
["bitfinex","BTCUSD",1730950172941,0.00016251,75404.0,75403.0,0.002]
["bitfinex","BTCUSD",1730950173634,0.00016251,75404.0,75403.0,0.13424102]
["bitfinex","BTCUSD",1730950173874,0.00016251,75404.0,75403.0,0.14838436]
["bitfinex","BTCUSD",1730950174370,0.00016251,75404.0,75403.0,0.15668133]
["bitfinex","BTCUSD",1730950174607,0.00016251,75404.0,75403.0,0.15402934]
["bitfinex","BTCUSD",1730950174822,0.00016251,75404.0,75403.0,0.14838343]
["bitfinex","BTCUSD",1730950176174,0.00016251,75404.0,75403.0,0.14338343]
["bitfinex","BTCUSD",1730950176382,0.00016251,75404.0,75403.0,0.14338346]
["bitfinex","BTCUSD",1730950177477,0.00016251,75404.0,75403.0,0.13838346]
["bitfinex","BTCUSD",1730950177746,0.00016251,75404.0,75403.0,0.14338346]
["bitfinex","BTCUSD",1730950178216,0.00016251,75404.0,75403.0,0.01114244]
["bitfinex","BTCUSD",1730950179201,0.00016251,75404.0,75403.0,0.00614244]
["bitfinex","BTCUSD",1730950180824,0.00016251,75404.0,75403.0,0.002]
["bitfinex","BTCUSD",1730950183398,0.00016251,75404.0,75400.0,0.002]
["bitfinex","BTCUSD",1730950183745,0.00016251,75404.0,75388.0,0.00414244]
["bitfinex","BTCUSD",1730950183746,0.15460156,75401.0,75388.0,0.00414244]
["bitfinex","BTCUSD",1730950183952,0.13224102,75400.0,75396.0,0.1978931]
["bitfinex","BTCUSD",1730950184158,0.13224102,75400.0,75390.0,0.00414244]
["bitfinex","BTCUSD",1730950184368,0.13224102,75400.0,75391.0,0.00414244]
["bitfinex","BTCUSD",1730950184571,1.5,75395.0,75392.0,0.00414244]
["bitfinex","BTCUSD",1730950184799,0.15460156,75394.0,75385.0,0.00414244]
["bitfinex","BTCUSD",1730950185004,0.15460156,75394.0,75388.0,0.1978931]
["bitfinex","BTCUSD",1730950185269,0.15460156,75394.0,75389.0,0.00414401]
["bitfinex","BTCUSD",1730950185777,0.15460156,75394.0,75390.0,0.00414401]
["bitfinex","BTCUSD",1730950186015,0.15460156,75394.0,75391.0,0.00414401]
["bitfinex","BTCUSD",1730950186256,0.15460156,75392.0,75376.0,0.00663042]
["bitfinex","BTCUSD",1730950186485,0.28684258,75392.0,75386.0,0.1978931]
["bitfinex","BTCUSD",1730950186724,0.28684258,75392.0,75387.0,0.00414435]
["bitfinex","BTCUSD",1730950186945,0.28684258,75392.0,75380.0,0.00414435]
["bitfinex","BTCUSD",1730950187169,0.38464398,75392.0,75381.0,0.00414435]
["bitfinex","BTCUSD",1730950187402,0.38464398,75392.0,75368.0,0.00980048]
["bitfinex","BTCUSD",1730950187403,0.15460156,75384.0,75382.0,0.00414435]
["bitfinex","BTCUSD",1730950187647,0.15460156,75384.0,75383.0,0.00414435]
["bitfinex","BTCUSD",1730950187884,0.28684258,75384.0,75371.0,0.00414435]
["bitfinex","BTCUSD",1730950188102,0.28684258,75384.0,75362.0,0.002]
["bitfinex","BTCUSD",1730950188103,0.15460156,75375.0,75373.0,0.1978931]
["bitfinex","BTCUSD",1730950188338,0.15460156,75375.0,75374.0,0.00414435]
["bitfinex","BTCUSD",1730950189494,1.65460156,75375.0,75374.0,0.00414435]
["bitfinex","BTCUSD",1730950190866,1.78684258,75375.0,75374.0,0.00414435]
["bitfinex","BTCUSD",1730950191838,1.78684258,75375.0,75363.0,0.00663042]
["bitfinex","BTCUSD",1730950191839,1.86554258,75375.0,75363.0,0.00663042]
["bitfinex","BTCUSD",1730950192081,1.86554258,75375.0,75352.0,0.00980048]
["bitfinex","BTCUSD",1730950192082,0.13224102,75374.0,75367.0,0.1978931]
["bitfinex","BTCUSD",1730950192303,0.13224102,75374.0,75368.0,0.00414555]
["bitfinex","BTCUSD",1730950192525,0.13224102,75374.0,75369.0,0.00414555]
["bitfinex","BTCUSD",1730950192757,0.13224102,75374.0,75351.0,0.002]
["bitfinex","BTCUSD",1730950192758,0.13224102,75374.0,75370.0,0.00414555]
["bitfinex","BTCUSD",1730950192981,1.5,75373.0,75371.0,0.00414555]
["bitfinex","BTCUSD",1730950193219,0.13224102,75372.0,75367.0,0.00663288]
["bitfinex","BTCUSD",1730950193581,0.13224102,75372.0,75368.0,0.00414541]
["bitfinex","BTCUSD",1730950193894,0.13224102,75372.0,75369.0,0.00414541]
["bitfinex","BTCUSD",1730950194135,1.5,75371.0,75370.0,0.00414541]
["bitfinex","BTCUSD",1730950194380,0.0787,75375.0,75370.0,0.00414541]
["bitfinex","BTCUSD",1730950194601,0.0787,75375.0,75374.0,0.002]
["bitfinex","BTCUSD",1730950194823,0.0787,75375.0,75374.0,0.00614541]
["bitfinex","BTCUSD",1730950195543,0.0787,75375.0,75374.0,0.002]
["bitfinex","BTCUSD",1730950195771,0.0787,75375.0,75374.0,0.00414491]
["bitfinex","BTCUSD",1730950196005,0.0787,75375.0,75374.0,0.00414504]
["bitfinex","BTCUSD",1730950196448,0.0787,75375.0,75368.0,0.00414504]
["bitfinex","BTCUSD",1730950196618,0.0787,75375.0,75369.0,0.00414504]
["bitfinex","BTCUSD",1730950196848,0.0787,75375.0,75370.0,0.00414504]
["bitfinex","BTCUSD",1730950197045,0.0787,75375.0,75371.0,0.00414504]
["bitfinex","BTCUSD",1730950197308,0.0787,75375.0,75372.0,0.00414504]
["bitfinex","BTCUSD",1730950197495,0.0787,75375.0,75373.0,0.00414504]
["bitfinex","BTCUSD",1730950197678,0.0787,75375.0,75368.0,0.001666]
["bitfinex","BTCUSD",1730950197679,0.0787,75375.0,75374.0,0.00414504]
["bitfinex","BTCUSD",1730950197902,0.5,75391.0,75374.0,0.00414504]
["bitfinex","BTCUSD",1730950197903,0.0798,75391.0,75374.0,0.00414504]
["bitfinex","BTCUSD",1730950198105,0.1978931,75382.0,75379.0,0.002]
["bitfinex","BTCUSD",1730950198245,0.1978931,75390.0,75380.0,0.00414504]
["bitfinex","BTCUSD",1730950198453,0.1243367,75389.0,75381.0,0.00414504]
["bitfinex","BTCUSD",1730950198667,0.1243367,75389.0,75375.0,0.002]
["bitfinex","BTCUSD",1730950198668,0.1243367,75389.0,75382.0,0.00414504]
["bitfinex","BTCUSD",1730950198902,0.1243367,75389.0,75376.0,0.00663207]
["bitfinex","BTCUSD",1730950198903,0.1243367,75389.0,75383.0,0.00414504]
["bitfinex","BTCUSD",1730950199118,0.1243367,75389.0,75375.0,0.002]
["bitfinex","BTCUSD",1730950199119,0.1243367,75389.0,75384.0,0.00414504]
["bitfinex","BTCUSD",1730950199355,1.5,75388.0,75385.0,0.00414467]
["bitfinex","BTCUSD",1730950199584,1.5,75388.0,75386.0,0.00414467]
["bitfinex","BTCUSD",1730950199855,1.5,75388.0,75387.0,0.00414467]
["bitfinex","BTCUSD",1730950201870,1.5,75388.0,75387.0,0.0041445]
["bitfinex","BTCUSD",1730950202798,0.1243367,75389.0,75387.0,0.0041445]
["bitfinex","BTCUSD",1730950203011,0.12257655,75389.0,75388.0,0.0041445]
["bitfinex","BTCUSD",1730950203434,0.25481757,75389.0,75388.0,0.0041445]
["bitfinex","BTCUSD",1730950203643,0.13224102,75389.0,75376.0,0.00414472]
["bitfinex","BTCUSD",1730950203864,0.13224102,75389.0,75381.0,0.1978931]
["bitfinex","BTCUSD",1730950203865,0.1243367,75387.0,75381.0,0.1978931]
["bitfinex","BTCUSD",1730950204079,1.63224102,75386.0,75382.0,0.00414472]
["bitfinex","BTCUSD",1730950204299,1.63224102,75386.0,75383.0,0.00414472]
["bitfinex","BTCUSD",1730950204504,0.1243367,75384.0,75369.0,0.2045243]
["bitfinex","BTCUSD",1730950204721,0.13224102,75383.0,75370.0,0.01077607]
["bitfinex","BTCUSD",1730950204968,0.1243367,75378.0,75371.0,0.00414487]
["bitfinex","BTCUSD",1730950205175,1.5,75377.0,75372.0,0.00414487]
["bitfinex","BTCUSD",1730950205325,1.5,75377.0,75373.0,0.00414487]
["bitfinex","BTCUSD",1730950205526,1.5,75377.0,75374.0,0.00414487]
["bitfinex","BTCUSD",1730950205734,1.5,75377.0,75375.0,0.00414487]
["bitfinex","BTCUSD",1730950205735,0.2806931,75376.0,75375.0,0.00414487]
["bitfinex","BTCUSD",1730950205948,0.33937772,75376.0,75375.0,0.00414516]
["bitfinex","BTCUSD",1730950206169,0.33937772,75376.0,75368.0,0.001666]
["bitfinex","BTCUSD",1730950206170,0.33937772,75376.0,75369.0,0.00414547]
["bitfinex","BTCUSD",1730950206388,1.5,75375.0,75370.0,0.00414547]
["bitfinex","BTCUSD",1730950206612,1.5,75375.0,75371.0,0.00414547]
["bitfinex","BTCUSD",1730950206812,1.5,75375.0,75372.0,0.00414547]
["bitfinex","BTCUSD",1730950207013,0.13224102,75374.0,75373.0,0.00414547]
["bitfinex","BTCUSD",1730950207277,0.13224102,75374.0,75368.0,0.001666]
["bitfinex","BTCUSD",1730950207278,0.25657772,75374.0,75369.0,0.00414548]
["bitfinex","BTCUSD",1730950207490,0.25657772,75374.0,75370.0,0.00414552]
["bitfinex","BTCUSD",1730950207696,1.5,75373.0,75371.0,0.00414552]
["bitfinex","BTCUSD",1730950207925,1.5,75373.0,75368.0,0.001666]
["bitfinex","BTCUSD",1730950207926,0.13224102,75372.0,75368.0,0.001666]
["bitfinex","BTCUSD",1730950208130,0.13224102,75372.0,75369.0,0.00414552]
["bitfinex","BTCUSD",1730950208332,0.13224102,75372.0,75370.0,0.00414552]
["bitfinex","BTCUSD",1730950208651,0.13224102,75372.0,75371.0,0.00581352]
["bitfinex","BTCUSD",1730950209065,0.10443183,75387.0,75379.0,0.002]
["bitfinex","BTCUSD",1730950209263,0.10443183,75387.0,75380.0,0.00414552]
["bitfinex","BTCUSD",1730950209264,0.1978931,75383.0,75380.0,0.00414552]
["bitfinex","BTCUSD",1730950209475,0.1978931,75383.0,75371.0,0.001668]
["bitfinex","BTCUSD",1730950209476,0.13224102,75382.0,75381.0,0.00414552]
["bitfinex","BTCUSD",1730950210303,0.13224102,75382.0,75381.0,0.01077777]
["bitfinex","BTCUSD",1730950211138,0.13224102,75382.0,75381.0,0.00414552]
["bitfinex","BTCUSD",1730950211782,0.13224102,75382.0,75381.0,0.02060573]
["bitfinex","BTCUSD",1730950212206,0.13224102,75382.0,75381.0,0.00414552]
["bitfinex","BTCUSD",1730950212694,0.17724102,75382.0,75381.0,0.00414552]
["bitfinex","BTCUSD",1730950212898,0.17724102,75382.0,75381.0,0.00414532]
["bitfinex","BTCUSD",1730950214217,1.70127556,75382.0,75381.0,0.00414532]
["bitfinex","BTCUSD",1730950216838,1.70127556,75382.0,75381.0,0.00414517]
["bitfinex","BTCUSD",1730950217597,1.70735592,75382.0,75381.0,0.00414517]
["bitfinex","BTCUSD",1730950218584,2.02508326,75382.0,75381.0,0.00414517]
["bitfinex","BTCUSD",1730950218789,0.105,75381.0,75372.0,0.0066325]
["bitfinex","BTCUSD",1730950219017,0.13224102,75380.0,75373.0,0.20203875]
["bitfinex","BTCUSD",1730950219219,0.028,75378.0,75374.0,0.00414565]
["bitfinex","BTCUSD",1730950219426,0.13224102,75377.0,75375.0,0.00414565]
["bitfinex","BTCUSD",1730950219559,0.1243367,75376.0,75371.0,0.001668]
["bitfinex","BTCUSD",1730950219761,0.13224102,75375.0,75372.0,0.00414565]
["bitfinex","BTCUSD",1730950219950,0.13224102,75375.0,75373.0,0.00414565]
["bitfinex","BTCUSD",1730950220163,0.23224102,75375.0,75374.0,0.00414565]
["bitfinex","BTCUSD",1730950220842,0.31504102,75375.0,75374.0,0.00414565]
["bitfinex","BTCUSD",1730950221042,0.21504102,75375.0,75374.0,0.00414565]
["bitfinex","BTCUSD",1730950221284,0.21504102,75375.0,75374.0,0.01077869]
["bitfinex","BTCUSD",1730950221497,0.21515023,75375.0,75374.0,0.01077869]
["bitfinex","BTCUSD",1730950221708,0.31515023,75375.0,75374.0,0.01244669]
["bitfinex","BTCUSD",1730950221911,0.31515023,75375.0,75374.0,0.01244674]
["bitfinex","BTCUSD",1730950222145,0.31515023,75375.0,75374.0,0.00581365]
["bitfinex","BTCUSD",1730950224220,0.32015023,75375.0,75374.0,0.00581365]
["bitfinex","BTCUSD",1730950224427,0.34315023,75375.0,75374.0,0.00581365]
["bitfinex","BTCUSD",1730950224660,0.41568823,75375.0,75374.0,0.00581365]
["bitfinex","BTCUSD",1730950224899,0.41568823,75375.0,75344.0,0.001666]
["bitfinex","BTCUSD",1730950224900,0.2486734,75349.0,75344.0,0.001666]
["bitfinex","BTCUSD",1730950225121,0.38091442,75349.0,75344.0,0.001666]
["bitfinex","BTCUSD",1730950225365,1.88688928,75349.0,75344.0,0.001666]
["bitfinex","BTCUSD",1730950225607,1.76255258,75349.0,75344.0,0.001666]
["bitfinex","BTCUSD",1730950225822,0.005,75347.0,75344.0,0.001666]
["bitfinex","BTCUSD",1730950226028,0.1,75345.0,75321.0,0.002]
["bitfinex","BTCUSD",1730950226238,0.1243367,75335.0,75320.0,0.02343895]
["bitfinex","BTCUSD",1730950226451,0.25657772,75335.0,75320.0,0.02343895]
["bitfinex","BTCUSD",1730950226671,0.25657772,75335.0,75319.0,0.002]
["bitfinex","BTCUSD",1730950226672,1.76255258,75335.0,75319.0,0.002]
["bitfinex","BTCUSD",1730950226904,1.84525258,75335.0,75319.0,0.002]
["bitfinex","BTCUSD",1730950227333,1.87325258,75335.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950227546,0.005,75327.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950227754,0.28457772,75327.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950228223,0.25657772,75327.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950231743,0.25857005,75327.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950235057,1.75857005,75327.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950235297,1.50199233,75327.0,75315.0,0.003502]
["bitfinex","BTCUSD",1730950235514,0.00199233,75327.0,75326.0,0.003502]
["bitfinex","BTCUSD",1730950236797,0.00199233,75327.0,75326.0,0.001502]
["bitfinex","BTCUSD",1730950238482,0.00199233,75327.0,75326.0,0.003502]
["bitfinex","BTCUSD",1730950239618,0.00199233,75327.0,75326.0,0.001502]
["bitfinex","BTCUSD",1730950240315,0.00199233,75327.0,75326.0,0.003502]
["bitfinex","BTCUSD",1730950241240,0.00199233,75327.0,75326.0,0.19294302]
["bitfinex","BTCUSD",1730950241357,0.00199233,75327.0,75326.0,0.30208996]
["bitfinex","BTCUSD",1730950241556,0.00199233,75327.0,75326.0,0.38328996]
["bitfinex","BTCUSD",1730950241793,0.00199233,75327.0,75326.0,0.40628996]
["bitfinex","BTCUSD",1730950241995,0.1978931,75344.0,75343.0,0.002]
["bitfinex","BTCUSD",1730950242195,0.1978931,75344.0,75343.0,0.00614694]
["bitfinex","BTCUSD",1730950242392,1.5,75353.0,75343.0,0.00614694]
["bitfinex","BTCUSD",1730950242393,1.5,75353.0,75351.0,0.002]
["bitfinex","BTCUSD",1730950243215,1.5,75353.0,75349.0,0.002]
["bitfinex","BTCUSD",1730950244166,1.5,75353.0,75352.0,0.002]
["bitfinex","BTCUSD",1730950244320,0.0814,75369.0,75357.0,0.002]
["bitfinex","BTCUSD",1730950244744,1.5,75361.0,75351.0,0.002]
["bitfinex","BTCUSD",1730950246760,0.1978931,75360.0,75342.0,0.002]
["bitfinex","BTCUSD",1730950246965,0.1243367,75356.0,75343.0,0.1978931]
["bitfinex","BTCUSD",1730950247354,0.1243367,75356.0,75342.0,0.002]
["bitfinex","BTCUSD",1730950248331,0.1243367,75356.0,75349.0,0.002]
["bitfinex","BTCUSD",1730950248687,0.1243367,75356.0,75348.0,0.002]
["bitfinex","BTCUSD",1730950248849,1.5,75355.0,75347.0,0.002]
["bitfinex","BTCUSD",1730950249463,1.5,75355.0,75349.0,0.002]
["bitfinex","BTCUSD",1730950249661,1.5,75355.0,75342.0,0.002]
["bitfinex","BTCUSD",1730950249892,1.5,75355.0,75344.0,0.002]
["bitfinex","BTCUSD",1730950250341,0.1978931,75352.0,75341.0,0.02416924]
["bitfinex","BTCUSD",1730950250580,0.1243367,75356.0,75341.0,0.02416924]
["bitfinex","BTCUSD",1730950250769,0.1243367,75356.0,75340.0,0.002]
["bitfinex","BTCUSD",1730950251019,1.5,75351.0,75340.0,0.002]
["bitfinex","BTCUSD",1730950251246,1.5,75351.0,75341.0,0.005]
["bitfinex","BTCUSD",1730950251655,1.5,75351.0,75339.0,0.002]
["bitfinex","BTCUSD",1730950251862,1.5,75351.0,75331.0,0.005]
["bitfinex","BTCUSD",1730950251863,0.12444713,75347.0,75332.0,0.002]
["bitfinex","BTCUSD",1730950252064,0.12444713,75347.0,75329.0,0.005]
["bitfinex","BTCUSD",1730950252065,0.12444713,75347.0,75340.0,0.002]
["bitfinex","BTCUSD",1730950252267,0.12444713,75347.0,75334.0,0.005]
["bitfinex","BTCUSD",1730950253060,0.13224102,75350.0,75334.0,0.005]
["bitfinex","BTCUSD",1730950253456,0.1978931,75350.0,75334.0,0.01]
["bitfinex","BTCUSD",1730950253782,0.1978931,75350.0,75341.0,0.002]
["bitfinex","BTCUSD",1730950254205,0.1978931,75350.0,75342.0,0.002]
["bitfinex","BTCUSD",1730950254425,0.2784931,75360.0,75345.0,0.002]
["bitfinex","BTCUSD",1730950254654,0.1978931,75360.0,75358.0,0.002]
["bitfinex","BTCUSD",1730950254901,1.5,75359.0,75346.0,0.002]
["bitfinex","BTCUSD",1730950255085,1.5,75359.0,75358.0,0.002]
["bitfinex","BTCUSD",1730950255719,1.5,75359.0,75349.0,0.002]
["bitfinex","BTCUSD",1730950256508,1.5,75359.0,75350.0,0.002]
["bitfinex","BTCUSD",1730950256773,1.5,75359.0,75349.0,0.002]
["bitfinex","BTCUSD",1730950256976,0.000834,75360.0,75348.0,0.002]
["bitfinex","BTCUSD",1730950258336,0.000834,75360.0,75349.0,0.002]
["bitfinex","BTCUSD",1730950258749,0.000834,75360.0,75348.0,0.002]
["bitfinex","BTCUSD",1730950259322,0.12171213,75357.0,75338.0,0.002]
["bitfinex","BTCUSD",1730950259456,0.12171213,75357.0,75343.0,0.1978931]
["bitfinex","BTCUSD",1730950259457,0.13224102,75356.0,75343.0,0.1978931]
["bitfinex","BTCUSD",1730950259654,0.13224102,75356.0,75338.0,0.002]
["bitfinex","BTCUSD",1730950259853,0.13224102,75356.0,75339.0,0.1978931]
["bitfinex","BTCUSD",1730950260054,1.6978931,75355.0,75339.0,0.1978931]
["bitfinex","BTCUSD",1730950260262,0.0827,75354.0,75342.0,0.015]
["bitfinex","BTCUSD",1730950261509,0.0827,75354.0,75342.0,0.017]
["bitfinex","BTCUSD",1730950261706,0.13224102,75356.0,75342.0,0.017]
["bitfinex","BTCUSD",1730950261933,0.1978931,75355.0,75348.0,0.002]
["bitfinex","BTCUSD",1730950262238,0.2805931,75363.0,75348.0,0.002]
["bitfinex","BTCUSD",1730950262448,0.1978931,75355.0,75346.0,0.002]
["bitfinex","BTCUSD",1730950262603,0.13224102,75359.0,75345.0,0.002]
["bitfinex","BTCUSD",1730950262807,0.2805931,75363.0,75345.0,0.002]
["bitfinex","BTCUSD",1730950263013,0.13307502,75360.0,75345.0,0.002]
["bitfinex","BTCUSD",1730950263994,0.000834,75360.0,75357.0,0.002]
["bitfinex","BTCUSD",1730950264194,0.000834,75360.0,75359.0,0.002]
["bitfinex","BTCUSD",1730950264562,0.000834,75360.0,75347.0,0.0829]
["bitfinex","BTCUSD",1730950264871,0.000834,75360.0,75359.0,0.002]
["bitfinex","BTCUSD",1730950266243,0.000834,75360.0,75357.0,0.002]
["bitfinex","BTCUSD",1730950266508,0.000834,75360.0,75356.0,0.002]
["bitfinex","BTCUSD",1730950266697,0.000834,75360.0,75355.0,0.002]
["bitfinex","BTCUSD",1730950267023,0.000834,75360.0,75357.0,0.002]
["bitfinex","BTCUSD",1730950269121,0.000834,75360.0,75356.0,0.002]
["bitfinex","BTCUSD",1730950269629,0.000834,75360.0,75349.0,0.002]
["bitfinex","BTCUSD",1730950269816,0.000834,75360.0,75348.0,0.003668]
["bitfinex","BTCUSD",1730950270256,0.000834,75360.0,75349.0,0.002]
["bitfinex","BTCUSD",1730950270469,0.12171213,75350.0,75348.0,0.001668]
["bitfinex","BTCUSD",1730950270883,1.63224102,75349.0,75348.0,0.001668]
["bitfinex","BTCUSD",1730950273113,1.71084102,75349.0,75348.0,0.001668]
["bitfinex","BTCUSD",1730950273577,1.79554204,75349.0,75348.0,0.001668]
["bitfinex","BTCUSD",1730950273781,1.71084102,75349.0,75348.0,0.001668]
["bitfinex","BTCUSD",1730950274196,1.83884102,75349.0,75348.0,0.001668]
["bitfinex","BTCUSD",1730950274611,0.005,75340.0,75327.0,0.001668]
["bitfinex","BTCUSD",1730950274816,0.028,75335.0,75332.0,0.1978931]
["bitfinex","BTCUSD",1730950275032,0.028,75335.0,75327.0,0.001668]
["bitfinex","BTCUSD",1730950275033,0.13224102,75334.0,75327.0,0.001668]
["bitfinex","BTCUSD",1730950275253,0.023,75330.0,75328.0,0.1978931]
["bitfinex","BTCUSD",1730950275492,0.13224102,75329.0,75327.0,0.001668]
["bitfinex","BTCUSD",1730950275715,0.12171213,75328.0,75327.0,0.001668]
["bitfinex","BTCUSD",1730950275925,0.25395315,75328.0,75327.0,0.001668]
["bitfinex","BTCUSD",1730950276137,1.75395315,75328.0,75327.0,0.001668]
["bitfinex","BTCUSD",1730950276348,1.5,75328.0,75327.0,0.001668]
["bitfinex","BTCUSD",1730950276793,1.75395315,75328.0,75327.0,0.001668]
["bitfinex","BTCUSD",1730950277472,1.81122691,75328.0,75327.0,0.001668]
["bitfinex","BTCUSD",1730950277686,1.68951478,75328.0,75327.0,0.001668]
["bitfinex","BTCUSD",1730950277887,1.73761478,75328.0,75327.0,0.001668]
["bitfinex","BTCUSD",1730950278297,2.04956678,75328.0,75327.0,0.001668]
["bitfinex","BTCUSD",1730950278518,1.88754102,75328.0,75327.0,0.001668]
["bitfinex","BTCUSD",1730950278724,2.02029302,75328.0,75327.0,0.001668]
["bitfinex","BTCUSD",1730950279576,2.02029302,75328.0,75326.0,0.001502]
["bitfinex","BTCUSD",1730950279577,0.352954,75327.0,75326.0,0.001502]
["bitfinex","BTCUSD",1730950279782,0.48519502,75327.0,75326.0,0.001502]
["bitfinex","BTCUSD",1730950280450,1.85244102,75327.0,75326.0,0.001502]
["bitfinex","BTCUSD",1730950282849,0.12171213,75316.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950283058,0.33325315,75316.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950283268,0.50605315,75316.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950283511,0.51105315,75316.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950283734,2.01105315,75316.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950284151,2.00605315,75316.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950284717,1.98305315,75316.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950284884,1.83325315,75316.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950285886,1.71154102,75316.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950287369,1.5,75316.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950290827,0.12171213,75321.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950291027,0.13224102,75320.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950291250,1.5,75319.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950291685,0.13224102,75318.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950292315,1.5,75317.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950292542,1.5,75317.0,75315.0,0.003502]
["bitfinex","BTCUSD",1730950293176,1.5,75317.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950295099,0.12171213,75333.0,75319.0,0.002]
["bitfinex","BTCUSD",1730950295393,0.1978931,75323.0,75319.0,0.002]
["bitfinex","BTCUSD",1730950295594,1.5,75330.0,75319.0,0.002]
["bitfinex","BTCUSD",1730950295810,1.63224102,75330.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950296228,1.69332597,75330.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950296440,0.1978931,75326.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950296631,0.12171213,75327.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950296632,0.12171213,75327.0,75318.0,0.002]
["bitfinex","BTCUSD",1730950296820,0.12171213,75327.0,75319.0,0.002]
["bitfinex","BTCUSD",1730950297022,0.33013412,75326.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950297237,0.13224102,75326.0,75315.0,0.003502]
["bitfinex","BTCUSD",1730950297393,0.12171213,75320.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950297603,0.12171213,75320.0,75315.0,0.003502]
["bitfinex","BTCUSD",1730950298070,0.12171213,75320.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950298271,0.13224102,75319.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950298872,1.5,75318.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950299113,0.13224102,75317.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950299474,0.03319531,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950299681,1.63224102,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950300041,1.75395315,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950304400,1.63224102,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950307412,0.078,75320.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950307594,0.13224102,75319.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950307728,0.12171213,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950307939,0.25395315,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950308339,1.75395315,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950308758,1.5,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950309144,0.000834,75326.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950310612,0.13224277,75323.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950310810,0.12171213,75323.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950311337,1.5,75322.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950311657,0.1978931,75321.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950311859,0.13224102,75322.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950312515,0.13224102,75322.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950313617,0.13224102,75322.0,75315.0,0.003502]
["bitfinex","BTCUSD",1730950313845,0.13224102,75322.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950314025,1.5,75320.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950314463,1.76448379,75320.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950314617,0.13224102,75319.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950315022,0.13224102,75319.0,75318.0,0.002]
["bitfinex","BTCUSD",1730950315201,0.13224102,75319.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950315630,0.13224102,75319.0,75318.0,0.002]
["bitfinex","BTCUSD",1730950316272,0.13224102,75319.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950316273,0.13224102,75319.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950317148,0.13224102,75319.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950317369,0.13224102,75319.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950319605,1.5,75318.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950320323,1.5,75318.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950320324,1.5,75318.0,75317.0,0.002]
["bitfinex","BTCUSD",1730950320531,1.5,75318.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950320943,1.5,75318.0,75317.0,0.002]
["bitfinex","BTCUSD",1730950321152,1.5,75318.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950321569,1.5,75318.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950321772,1.63224277,75318.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950323123,0.12171213,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950323710,1.75395315,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950324018,1.83025315,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950324223,1.75395315,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950324424,0.0763,75322.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950324648,0.13224102,75321.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950325191,1.5,75320.0,75315.0,0.003502]
["bitfinex","BTCUSD",1730950325397,0.13224102,75319.0,75315.0,0.003502]
["bitfinex","BTCUSD",1730950326428,0.13224102,75319.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950326847,0.13224102,75319.0,75315.0,0.003502]
["bitfinex","BTCUSD",1730950327255,1.5,75320.0,75315.0,0.003502]
["bitfinex","BTCUSD",1730950327374,1.5,75320.0,75319.0,0.002]
["bitfinex","BTCUSD",1730950328385,1.5,75320.0,75318.0,0.002]
["bitfinex","BTCUSD",1730950328783,1.5,75320.0,75316.0,0.002]
["bitfinex","BTCUSD",1730950329028,1.5,75320.0,75319.0,0.002]
["bitfinex","BTCUSD",1730950329236,1.5,75320.0,75317.0,0.002]
["bitfinex","BTCUSD",1730950329631,1.5,75320.0,75315.0,0.003502]
["bitfinex","BTCUSD",1730950329833,0.12171213,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950333666,1.62171213,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950334136,1.5,75316.0,75315.0,0.003502]
["bitfinex","BTCUSD",1730950334509,1.5,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950335104,1.63224277,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950335509,1.5,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950336896,1.83435315,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950338739,2.09512615,75316.0,75315.0,0.001502]
["bitfinex","BTCUSD",1730950339112,0.841175,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950339373,1.03141602,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950339497,1.09102398,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950339710,2.72326675,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950340262,2.53141602,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950340461,2.59100896,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950341428,2.53141602,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950342260,2.59100896,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950342415,2.53141602,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950342855,2.66365879,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950343398,2.57112873,75315.0,75314.0,0.001502]
["bitfinex","BTCUSD",1730950344093,2.57112873,75315.0,75305.0,0.001502]
["bitfinex","BTCUSD",1730950344094,0.241291,75306.0,75305.0,0.001502]
["bitfinex","BTCUSD",1730950344212,1.16205628,75306.0,75305.0,0.001502]
["bitfinex","BTCUSD",1730950344420,1.26705628,75306.0,75305.0,0.001502]
["bitfinex","BTCUSD",1730950344715,1.40429905,75306.0,75305.0,0.001502]
["bitfinex","BTCUSD",1730950344915,2.96389199,75306.0,75305.0,0.001502]
["bitfinex","BTCUSD",1730950345065,3.05089097,75306.0,75305.0,0.001502]
["bitfinex","BTCUSD",1730950345485,3.05082847,75306.0,75305.0,0.001502]
["bitfinex","BTCUSD",1730950345855,2.9185857,75306.0,75305.0,0.001502]
["bitfinex","BTCUSD",1730950346063,2.78605628,75306.0,75305.0,0.001502]
["bitfinex","BTCUSD",1730950346423,2.82573507,75306.0,75305.0,0.001502]
["bitfinex","BTCUSD",1730950346625,2.81173507,75306.0,75305.0,0.001502]
["bitfinex","BTCUSD",1730950346827,2.77205628,75306.0,75305.0,0.001502]
["bitfinex","BTCUSD",1730950347086,2.91829905,75306.0,75305.0,0.001502]
["bitfinex","BTCUSD",1730950347300,2.91878333,75306.0,75305.0,0.001502]
["bitfinex","BTCUSD",1730950347565,0.35855627,75300.0,75299.0,0.001502]
["bitfinex","BTCUSD",1730950347767,0.49079729,75300.0,75299.0,0.001502]
["bitfinex","BTCUSD",1730950347977,0.59079729,75300.0,75299.0,0.001502]
["bitfinex","BTCUSD",1730950348327,2.09079729,75300.0,75299.0,0.001502]
["bitfinex","BTCUSD",1730950348526,2.22304006,75300.0,75299.0,0.001502]
["bitfinex","BTCUSD",1730950349899,2.09079729,75300.0,75299.0,0.001502]
["bitfinex","BTCUSD",1730950352471,1.95799529,75300.0,75299.0,0.001502]
["bitfinex","BTCUSD",1730950352671,1.97185266,75300.0,75299.0,0.001502]
["bitfinex","BTCUSD",1730950354845,2.15719079,75297.0,75296.0,0.001668]
["bitfinex","BTCUSD",1730950356533,0.346909,75296.0,75295.0,0.001502]
["bitfinex","BTCUSD",1730950356741,0.346909,75296.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950356742,0.0827,75286.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950356958,0.13224102,75285.0,75280.0,0.1978931]
["bitfinex","BTCUSD",1730950357125,0.0827,75286.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950357126,0.023,75279.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950357504,0.13224102,75278.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950358107,0.32769091,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950358306,0.59778093,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950358508,1.96493193,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950359034,1.83993504,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950359877,2.61002681,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950360471,2.61502681,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950360599,2.62002681,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950360799,2.48717781,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950361444,2.51081022,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950362016,2.64365922,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950362441,2.51081022,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950362766,2.64365922,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950364002,2.37856745,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950364471,2.51141645,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950368001,2.52527382,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950368442,2.57497382,75273.0,75272.0,0.001502]
["bitfinex","BTCUSD",1730950368890,0.005,75263.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730950369102,0.13224102,75262.0,75258.0,0.1978931]
["bitfinex","BTCUSD",1730950369323,0.005,75261.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730950369561,1.5,75252.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730950369781,1.63224102,75252.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730950370428,1.84430952,75252.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730950371512,1.83193193,75252.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730950371731,1.84593193,75252.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730950372652,1.86974246,75252.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730950373008,1.85574246,75252.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730950373208,1.86974246,75252.0,75251.0,0.002502]
["bitfinex","BTCUSD",1730950373411,1.85574246,75252.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730950374434,1.8681218,75252.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730950376101,1.79042054,75252.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730950378863,1.91992054,75252.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730950379029,1.97061863,75252.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730950379237,2.22650463,75252.0,75251.0,0.001502]
["bitfinex","BTCUSD",1730950379408,2.22650463,75252.0,75250.0,0.001502]
["bitfinex","BTCUSD",1730950379409,0.260888,75251.0,75250.0,0.001502]
["bitfinex","BTCUSD",1730950379610,0.4055071,75251.0,75250.0,0.001502]
["bitfinex","BTCUSD",1730950380272,1.9055071,75251.0,75250.0,0.001502]
["bitfinex","BTCUSD",1730950380446,1.7726191,75251.0,75250.0,0.001502]
["bitfinex","BTCUSD",1730950380669,1.76024102,75251.0,75250.0,0.001502]
["bitfinex","BTCUSD",1730950380981,1.89312902,75251.0,75250.0,0.001502]
["bitfinex","BTCUSD",1730950382789,1.76024102,75251.0,75250.0,0.001502]
["bitfinex","BTCUSD",1730950383158,1.75109839,75251.0,75250.0,0.001502]
["bitfinex","BTCUSD",1730950383615,1.74609839,75251.0,75250.0,0.001502]
["bitfinex","BTCUSD",1730950384544,1.87834116,75251.0,75250.0,0.001502]
["bitfinex","BTCUSD",1730950385154,1.90634116,75251.0,75250.0,0.001502]
["bitfinex","BTCUSD",1730950385501,1.75109839,75251.0,75250.0,0.001502]
["bitfinex","BTCUSD",1730950386529,1.75109839,75251.0,75238.0,0.001502]
["bitfinex","BTCUSD",1730950386530,0.01,75240.0,75238.0,0.001502]
["bitfinex","BTCUSD",1730950386702,0.26423193,75240.0,75238.0,0.001502]
["bitfinex","BTCUSD",1730950386907,0.39713993,75240.0,75238.0,0.001502]
["bitfinex","BTCUSD",1730950387091,0.39213993,75240.0,75238.0,0.001502]
["bitfinex","BTCUSD",1730950387310,1.89213993,75240.0,75238.0,0.001502]
["bitfinex","BTCUSD",1730950387500,1.9647649,75240.0,75238.0,0.001502]
["bitfinex","BTCUSD",1730950387908,1.89213993,75240.0,75238.0,0.001502]
["bitfinex","BTCUSD",1730950388110,1.75923193,75240.0,75238.0,0.001502]
["bitfinex","BTCUSD",1730950388552,1.75423193,75240.0,75238.0,0.001502]
["bitfinex","BTCUSD",1730950391287,1.63224102,75240.0,75238.0,0.001502]
["bitfinex","BTCUSD",1730950391441,1.5,75240.0,75238.0,0.001502]
["bitfinex","BTCUSD",1730950391676,1.5,75240.0,75239.0,0.003502]
["bitfinex","BTCUSD",1730950392383,1.5,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950392585,1.5,75240.0,75239.0,0.003502]
["bitfinex","BTCUSD",1730950392879,1.5,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950393080,1.63224102,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950393437,1.5,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950393646,1.5,75240.0,75239.0,0.003502]
["bitfinex","BTCUSD",1730950393841,1.5,75240.0,75239.0,0.053202]
["bitfinex","BTCUSD",1730950394050,0.1978931,75254.0,75253.0,0.002]
["bitfinex","BTCUSD",1730950394599,1.5,75254.0,75253.0,0.002]
["bitfinex","BTCUSD",1730950395362,1.5,75254.0,75251.0,0.002]
["bitfinex","BTCUSD",1730950395594,0.13224102,75253.0,75250.0,0.002]
["bitfinex","BTCUSD",1730950395819,0.13224102,75253.0,75246.0,0.002]
["bitfinex","BTCUSD",1730950396703,0.001668,75251.0,75246.0,0.002]
["bitfinex","BTCUSD",1730950396905,0.12199091,75249.0,75246.0,0.002]
["bitfinex","BTCUSD",1730950397106,0.13224102,75248.0,75246.0,0.002]
["bitfinex","BTCUSD",1730950397330,0.13224102,75248.0,75243.0,0.002]
["bitfinex","BTCUSD",1730950398678,0.13224102,75248.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950398679,0.26448379,75248.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950398898,0.13224102,75248.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950399081,0.12199091,75243.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950399369,0.25423193,75243.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950399576,0.33013412,75242.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950399808,1.5,75241.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950399974,0.13224102,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950400368,0.77014902,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950400546,2.27014902,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950400749,2.37014902,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950400948,2.51239179,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950401980,2.24224102,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950402145,2.36423193,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950402344,2.36455193,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950402597,2.35923193,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950402971,1.85423193,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950403175,1.63224102,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950403394,1.75423193,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950404584,1.89213993,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950404784,1.99213993,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950405520,2.01513993,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950406223,2.02513993,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950406654,2.1573827,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950408214,2.2377827,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950409437,2.25164007,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950410424,2.1193973,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950410829,2.6193973,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950411076,2.4634893,75240.0,75239.0,0.001502]
["bitfinex","BTCUSD",1730950412126,0.51,75230.0,75229.0,0.001502]
["bitfinex","BTCUSD",1730950412343,0.005,75224.0,75223.0,0.001502]
["bitfinex","BTCUSD",1730950412525,0.35923193,75224.0,75223.0,0.001502]
["bitfinex","BTCUSD",1730950412725,1.85923193,75224.0,75223.0,0.001502]
["bitfinex","BTCUSD",1730950413265,1.85423193,75224.0,75223.0,0.001502]
["bitfinex","BTCUSD",1730950413481,1.85923193,75224.0,75223.0,0.001502]
["bitfinex","BTCUSD",1730950413834,1.87852698,75224.0,75223.0,0.001502]
["bitfinex","BTCUSD",1730950417451,1.75423193,75224.0,75223.0,0.001502]
["bitfinex","BTCUSD",1730950417578,1.63224102,75224.0,75223.0,0.001502]
["bitfinex","BTCUSD",1730950417998,1.5,75224.0,75223.0,0.001502]
["bitfinex","BTCUSD",1730950418194,1.63224102,75224.0,75223.0,0.001502]
["bitfinex","BTCUSD",1730950418457,1.84478379,75224.0,75223.0,0.001502]
["bitfinex","BTCUSD",1730950418628,0.505,75218.0,75214.0,0.0201292]
["bitfinex","BTCUSD",1730950418957,0.25423193,75216.0,75214.0,0.0201292]
["bitfinex","BTCUSD",1730950419296,1.93513412,75215.0,75214.0,0.0201292]
["bitfinex","BTCUSD",1730950419510,1.87019302,75215.0,75214.0,0.0201292]
["bitfinex","BTCUSD",1730950419713,1.73724102,75215.0,75214.0,0.0201292]
["bitfinex","BTCUSD",1730950419913,2.00243579,75215.0,75214.0,0.0201292]
["bitfinex","BTCUSD",1730950420119,2.03043579,75215.0,75214.0,0.0201292]
["bitfinex","BTCUSD",1730950420344,2.03543579,75215.0,75214.0,0.0201292]
["bitfinex","BTCUSD",1730950421398,0.12199091,75197.0,75187.0,0.002]
["bitfinex","BTCUSD",1730950421653,0.25423193,75197.0,75187.0,0.002]
["bitfinex","BTCUSD",1730950421778,0.25423193,75197.0,75188.0,0.002]
["bitfinex","BTCUSD",1730950421983,1.75423193,75197.0,75187.0,0.002]
["bitfinex","BTCUSD",1730950424155,1.75423193,75197.0,75180.0,0.07965462]
["bitfinex","BTCUSD",1730950424156,1.75423193,75197.0,75192.0,0.002]
["bitfinex","BTCUSD",1730950424762,1.75423193,75197.0,75189.0,0.002]
["bitfinex","BTCUSD",1730950425943,1.63224102,75197.0,75189.0,0.002]
["bitfinex","BTCUSD",1730950426260,1.5,75197.0,75191.0,0.005]
["bitfinex","BTCUSD",1730950426483,0.12199091,75217.0,75180.0,0.0755]
["bitfinex","BTCUSD",1730950426484,0.12199091,75217.0,75203.0,0.002]
["bitfinex","BTCUSD",1730950426712,0.1978931,75204.0,75203.0,0.002]
["bitfinex","BTCUSD",1730950426938,1.5,75210.0,75203.0,0.002]
["bitfinex","BTCUSD",1730950427132,0.13224102,75209.0,75203.0,0.002]
["bitfinex","BTCUSD",1730950427488,0.13224102,75209.0,75199.0,0.002]
["bitfinex","BTCUSD",1730950427973,1.5,75208.0,75199.0,0.002]
["bitfinex","BTCUSD",1730950428112,0.13224102,75207.0,75199.0,0.002]
["bitfinex","BTCUSD",1730950428776,1.5,75206.0,75199.0,0.002]
["bitfinex","BTCUSD",1730950429412,1.5,75206.0,75200.0,0.00415522]
["bitfinex","BTCUSD",1730950429612,1.5,75206.0,75205.0,0.002]
["bitfinex","BTCUSD",1730950432073,1.5,75206.0,75205.0,0.00615468]
["bitfinex","BTCUSD",1730950432274,1.5,75206.0,75205.0,0.002]
["bitfinex","BTCUSD",1730950433477,1.5,75206.0,75203.0,0.002]
["bitfinex","BTCUSD",1730950433645,1.5,75206.0,75204.0,0.00415448]
["bitfinex","BTCUSD",1730950433858,1.5,75206.0,75202.0,0.00415448]
["bitfinex","BTCUSD",1730950434053,1.5,75206.0,75203.0,0.00415448]
["bitfinex","BTCUSD",1730950434252,1.5,75206.0,75204.0,0.00615448]
["bitfinex","BTCUSD",1730950434472,1.5,75206.0,75203.0,0.00415448]
["bitfinex","BTCUSD",1730950434707,1.5,75206.0,75204.0,0.00615448]
["bitfinex","BTCUSD",1730950434879,1.5,75206.0,75204.0,0.002]
["bitfinex","BTCUSD",1730950435298,1.5,75206.0,75205.0,0.00415448]
["bitfinex","BTCUSD",1730950436292,1.5,75206.0,75205.0,0.01407786]
["bitfinex","BTCUSD",1730950437047,1.5,75206.0,75205.0,0.00992338]
["bitfinex","BTCUSD",1730950437251,1.5,75206.0,75205.0,0.01985155]
["bitfinex","BTCUSD",1730950437479,1.5,75206.0,75205.0,0.01408255]
["bitfinex","BTCUSD",1730950438141,1.5,75206.0,75205.0,0.01608255]
["bitfinex","BTCUSD",1730950438753,1.5,75206.0,75205.0,0.002]
["bitfinex","BTCUSD",1730950439955,1.5,75206.0,75205.0,0.0160834]
["bitfinex","BTCUSD",1730950440694,1.5,75206.0,75205.0,0.00615427]
["bitfinex","BTCUSD",1730950440905,1.5,75206.0,75205.0,0.01608459]
["bitfinex","BTCUSD",1730950441234,1.5,75206.0,75205.0,0.00615427]
["bitfinex","BTCUSD",1730950441434,1.5,75206.0,75205.0,0.0160852]
["bitfinex","BTCUSD",1730950441638,1.5,75206.0,75205.0,0.01608518]
["bitfinex","BTCUSD",1730950442677,1.63224277,75206.0,75205.0,0.01408518]
["bitfinex","BTCUSD",1730950442844,1.5,75206.0,75205.0,0.01408518]
["bitfinex","BTCUSD",1730950444349,1.5,75206.0,75205.0,0.01608518]
["bitfinex","BTCUSD",1730950444781,1.5,75206.0,75205.0,0.09958518]
["bitfinex","BTCUSD",1730950444990,0.00167,75214.0,75213.0,0.007]
["bitfinex","BTCUSD",1730950445197,0.00167,75214.0,75213.0,0.02108518]
["bitfinex","BTCUSD",1730950445859,0.00167,75214.0,75213.0,0.02773049]
["bitfinex","BTCUSD",1730950447108,0.0771,75244.0,75234.0,0.002]
["bitfinex","BTCUSD",1730950447322,0.0771,75244.0,75234.0,0.00615425]
["bitfinex","BTCUSD",1730950447522,0.10127683,75244.0,75235.0,0.002]
["bitfinex","BTCUSD",1730950447722,0.1978931,75236.0,75231.0,0.002]
["bitfinex","BTCUSD",1730950447923,0.13224102,75239.0,75232.0,0.00415295]
["bitfinex","BTCUSD",1730950448137,1.5,75235.0,75233.0,0.00415295]
["bitfinex","BTCUSD",1730950448275,1.5,75235.0,75231.0,0.002]
["bitfinex","BTCUSD",1730950448276,1.5,75235.0,75234.0,0.00415295]
["bitfinex","BTCUSD",1730950448919,1.5,75235.0,75234.0,0.00615295]
["bitfinex","BTCUSD",1730950449257,1.5,75235.0,75234.0,0.00415295]
["bitfinex","BTCUSD",1730950449999,1.5,75235.0,75234.0,0.00615295]
["bitfinex","BTCUSD",1730950450223,1.5,75235.0,75234.0,0.00415295]
["bitfinex","BTCUSD",1730950450224,1.63224102,75235.0,75234.0,0.00415295]
["bitfinex","BTCUSD",1730950451031,1.76448379,75235.0,75234.0,0.00415295]
["bitfinex","BTCUSD",1730950451243,1.63224102,75235.0,75221.0,0.00664531]
["bitfinex","BTCUSD",1730950451581,1.63224102,75235.0,75215.0,0.007]
["bitfinex","BTCUSD",1730950451582,0.12199091,75232.0,75225.0,0.002]
["bitfinex","BTCUSD",1730950451801,0.13224102,75231.0,75226.0,0.00415326]
["bitfinex","BTCUSD",1730950452010,0.13224102,75231.0,75227.0,0.00415326]
["bitfinex","BTCUSD",1730950452186,0.13224102,75231.0,75228.0,0.00415326]
["bitfinex","BTCUSD",1730950452403,0.13224102,75231.0,75219.0,0.002]
["bitfinex","BTCUSD",1730950452404,0.13224102,75231.0,75229.0,0.00415326]
["bitfinex","BTCUSD",1730950452525,0.13224102,75231.0,75230.0,0.00415326]
["bitfinex","BTCUSD",1730950454011,1.63224102,75231.0,75219.0,0.00864531]
["bitfinex","BTCUSD",1730950454218,0.12199091,75224.0,75220.0,0.00415338]
["bitfinex","BTCUSD",1730950454383,0.12199091,75224.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950454384,0.12199091,75217.0,75211.0,0.0041541]
["bitfinex","BTCUSD",1730950454584,0.12199091,75222.0,75206.0,0.00993093]
["bitfinex","BTCUSD",1730950454585,0.12199091,75212.0,75206.0,0.00993093]
["bitfinex","BTCUSD",1730950454786,1.5,75207.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950454960,1.5,75207.0,75206.0,0.00415429]
["bitfinex","BTCUSD",1730950457601,1.5,75207.0,75206.0,0.00615429]
["bitfinex","BTCUSD",1730950458052,1.5,75207.0,75206.0,0.01280106]
["bitfinex","BTCUSD",1730950459083,1.5,75207.0,75206.0,0.01780106]
["bitfinex","BTCUSD",1730950459760,1.5,75207.0,75206.0,0.01280106]
["bitfinex","BTCUSD",1730950460394,0.00167,75214.0,75206.0,0.00615429]
["bitfinex","BTCUSD",1730950460610,0.1978931,75212.0,75211.0,0.002]
["bitfinex","BTCUSD",1730950460817,0.1978931,75212.0,75211.0,0.00615429]
["bitfinex","BTCUSD",1730950461038,0.00167,75214.0,75211.0,0.00615429]
["bitfinex","BTCUSD",1730950461237,0.00167,75214.0,75212.0,0.00615429]
["bitfinex","BTCUSD",1730950461469,1.5,75213.0,75212.0,0.002]
["bitfinex","BTCUSD",1730950461671,0.00167,75214.0,75212.0,0.002]
["bitfinex","BTCUSD",1730950461672,0.00167,75214.0,75212.0,0.00415397]
["bitfinex","BTCUSD",1730950462087,0.00167,75214.0,75213.0,0.00415397]
["bitfinex","BTCUSD",1730950462295,0.00167,75214.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950462507,0.12199091,75212.0,75206.0,0.01080019]
["bitfinex","BTCUSD",1730950462657,1.63224102,75211.0,75207.0,0.00415392]
["bitfinex","BTCUSD",1730950462858,1.63224102,75211.0,75208.0,0.00415392]
["bitfinex","BTCUSD",1730950462859,1.63094102,75211.0,75208.0,0.00415392]
["bitfinex","BTCUSD",1730950463037,1.63094102,75211.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950463038,1.63094102,75211.0,75209.0,0.00415392]
["bitfinex","BTCUSD",1730950463241,1.63094102,75211.0,75210.0,0.00415392]
["bitfinex","BTCUSD",1730950463443,1.63094102,75211.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950463444,1.76318379,75211.0,75206.0,0.00415392]
["bitfinex","BTCUSD",1730950463642,1.76318379,75211.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950463643,0.0827,75210.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950463936,0.12199091,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950464163,1.75423193,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950469005,1.83253193,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950472195,2.02154969,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950472489,1.98733193,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950473168,1.98233193,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950473618,1.98733193,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950473830,1.98233193,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950474302,1.98733193,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950474847,1.98233193,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950477971,1.9961893,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950479684,1.8961893,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950480648,2.0291573,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950481204,1.8961893,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950483899,2.0291573,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950484116,1.8961893,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950486510,2.0341573,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950487128,1.9011893,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950488493,2.0341573,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950489200,1.9011893,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950490931,2.03343207,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950491140,2.16640007,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950491768,1.9011893,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950492180,1.8513893,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950493007,1.85116753,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950493211,1.84616753,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950493850,1.76786753,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950494301,1.5,75206.0,75205.0,0.002835]
["bitfinex","BTCUSD",1730950494507,1.5,75206.0,75205.0,0.00698988]
["bitfinex","BTCUSD",1730950494923,1.5,75206.0,75205.0,0.02290914]
["bitfinex","BTCUSD",1730950495358,1.5,75206.0,75205.0,0.02091202]
["bitfinex","BTCUSD",1730950495559,1.5,75206.0,75205.0,0.02091205]
["bitfinex","BTCUSD",1730950495758,1.63224102,75206.0,75205.0,0.00498935]
["bitfinex","BTCUSD",1730950495971,1.63224102,75206.0,75205.0,0.00698935]
["bitfinex","BTCUSD",1730950496229,1.75423193,75206.0,75205.0,0.00498935]
["bitfinex","BTCUSD",1730950498820,1.75423193,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950498821,1.82943193,75206.0,75205.0,0.000835]
["bitfinex","BTCUSD",1730950500324,1.82943193,75206.0,75191.0,0.01591877]
["bitfinex","BTCUSD",1730950500325,1.9616747,75206.0,75191.0,0.01591877]
["bitfinex","BTCUSD",1730950500569,1.9616747,75206.0,75177.0,0.01]
["bitfinex","BTCUSD",1730950500570,0.0787,75185.0,75160.0,0.07950888]
["bitfinex","BTCUSD",1730950500720,0.0787,75185.0,75147.0,0.12076733]
["bitfinex","BTCUSD",1730950500721,0.22199091,75176.0,75155.0,0.02383868]
["bitfinex","BTCUSD",1730950500930,0.005,75174.0,75155.0,0.02383868]
["bitfinex","BTCUSD",1730950501105,0.12199091,75164.0,75155.0,0.02383868]
["bitfinex","BTCUSD",1730950501552,0.12199091,75164.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950502002,1.63224102,75164.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950502945,1.63224102,75164.0,75147.0,0.006504]
["bitfinex","BTCUSD",1730950504033,1.63224102,75164.0,75150.0,0.005]
["bitfinex","BTCUSD",1730950508769,0.005,75161.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950508969,0.0775,75162.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950508970,0.13224102,75160.0,75148.0,0.1978931]
["bitfinex","BTCUSD",1730950509121,0.08317319,75159.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950509331,0.12199091,75154.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950509496,0.13224102,75153.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950509701,0.14609839,75153.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950510156,1.5,75152.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950510380,0.13224102,75151.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950510568,0.12199091,75148.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950510773,0.25423193,75148.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950510987,1.63224102,75148.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950511432,1.5,75148.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950511977,0.01385737,75153.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950512183,0.33013412,75152.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950512382,1.5,75151.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950512585,1.63224102,75151.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950520812,0.13224102,75151.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950521244,1.5,75150.0,75147.0,0.001504]
["bitfinex","BTCUSD",1730950528958,1.5,75150.0,75149.0,0.005]
["bitfinex","BTCUSD",1730950529154,0.001666,75163.0,75152.0,0.005]
["bitfinex","BTCUSD",1730950529364,0.1978931,75154.0,75152.0,0.005]
["bitfinex","BTCUSD",1730950529477,0.001666,75163.0,75152.0,0.005]
["bitfinex","BTCUSD",1730950529478,1.5,75160.0,75152.0,0.005]
["bitfinex","BTCUSD",1730950530291,0.1978931,75158.0,75152.0,0.005]
["bitfinex","BTCUSD",1730950530924,0.1978931,75158.0,75149.0,0.02356794]
["bitfinex","BTCUSD",1730950531124,0.1978931,75158.0,75147.0,0.016504]
["bitfinex","BTCUSD",1730950531730,0.1978931,75158.0,75147.0,0.011504]
["bitfinex","BTCUSD",1730950532130,0.1978931,75158.0,75147.0,0.0360287]
["bitfinex","BTCUSD",1730950532403,0.1978931,75158.0,75147.0,0.0410287]
["bitfinex","BTCUSD",1730950532613,0.1978931,75158.0,75147.0,0.011504]
["bitfinex","BTCUSD",1730950532828,1.5,75160.0,75152.0,0.005]
["bitfinex","BTCUSD",1730950533061,0.1978931,75159.0,75155.0,0.005]
["bitfinex","BTCUSD",1730950533482,0.001666,75163.0,75159.0,0.005]
["bitfinex","BTCUSD",1730950534653,0.001666,75163.0,75160.0,0.00994935]
["bitfinex","BTCUSD",1730950534889,0.001666,75163.0,75155.0,0.01]
["bitfinex","BTCUSD",1730950534890,0.001666,75163.0,75161.0,0.00994935]
["bitfinex","BTCUSD",1730950535149,0.001666,75163.0,75162.0,0.00994935]
["bitfinex","BTCUSD",1730950536519,0.001666,75163.0,75156.0,0.005]
["bitfinex","BTCUSD",1730950537438,0.001666,75163.0,75155.0,0.005]
["bitfinex","BTCUSD",1730950537643,0.001666,75163.0,75156.0,0.005]
["bitfinex","BTCUSD",1730950537876,0.001666,75163.0,75155.0,0.015]
["bitfinex","BTCUSD",1730950538069,0.001666,75163.0,75156.0,0.005]
["bitfinex","BTCUSD",1730950538223,0.001666,75163.0,75155.0,0.01]
["bitfinex","BTCUSD",1730950538224,0.001666,75163.0,75155.0,0.015]
["bitfinex","BTCUSD",1730950538602,0.001666,75163.0,75155.0,0.005]
["bitfinex","BTCUSD",1730950539014,0.001666,75163.0,75156.0,0.005]
["bitfinex","BTCUSD",1730950539756,0.001666,75163.0,75153.0,0.01]
["bitfinex","BTCUSD",1730950539956,0.001666,75163.0,75155.0,0.005]
["bitfinex","BTCUSD",1730950540369,0.001666,75163.0,75156.0,0.005]
["bitfinex","BTCUSD",1730950540569,0.001666,75163.0,75155.0,0.005]
["bitfinex","BTCUSD",1730950540862,0.001666,75163.0,75156.0,0.005]
["bitfinex","BTCUSD",1730950541064,0.001666,75163.0,75155.0,0.005]
["bitfinex","BTCUSD",1730950541341,0.001666,75163.0,75156.0,0.005]
["bitfinex","BTCUSD",1730950542495,0.001666,75163.0,75157.0,0.0099453]
["bitfinex","BTCUSD",1730950542724,0.001666,75163.0,75158.0,0.0149453]
["bitfinex","BTCUSD",1730950542933,0.001666,75163.0,75159.0,0.0099453]
["bitfinex","BTCUSD",1730950543144,0.001666,75163.0,75160.0,0.0099453]
["bitfinex","BTCUSD",1730950543365,0.001666,75163.0,75161.0,0.0099453]
["bitfinex","BTCUSD",1730950543585,0.001666,75163.0,75162.0,0.0099453]
["bitfinex","BTCUSD",1730950544508,0.078766,75163.0,75155.0,0.005]
["bitfinex","BTCUSD",1730950544726,0.078766,75163.0,75154.0,0.005]
["bitfinex","BTCUSD",1730950544971,1.5,75162.0,75156.0,0.005]
["bitfinex","BTCUSD",1730950545182,1.5,75162.0,75152.0,0.02936106]
["bitfinex","BTCUSD",1730950545406,1.5,75162.0,75155.0,0.005]
["bitfinex","BTCUSD",1730950545656,0.1978931,75158.0,75151.0,0.05961541]
["bitfinex","BTCUSD",1730950545893,0.13224102,75161.0,75147.0,0.016504]
["bitfinex","BTCUSD",1730950546131,0.13224102,75161.0,75147.0,0.04037717]
["bitfinex","BTCUSD",1730950546420,1.6978931,75160.0,75147.0,0.016504]
["bitfinex","BTCUSD",1730950546659,1.83013412,75160.0,75147.0,0.016504]
["bitfinex","BTCUSD",1730950546887,0.1978931,75152.0,75147.0,0.006504]
["bitfinex","BTCUSD",1730950547134,0.1978931,75152.0,75133.0,0.1168]
["bitfinex","BTCUSD",1730950547135,0.1978931,75152.0,75132.0,0.05961541]
["bitfinex","BTCUSD",1730950547136,0.005,75140.0,75132.0,0.05961541]
["bitfinex","BTCUSD",1730950547473,0.005,75140.0,75121.0,0.05961541]
["bitfinex","BTCUSD",1730950547474,0.005,75130.0,75121.0,0.05961541]
["bitfinex","BTCUSD",1730950547729,0.005,75130.0,75129.0,0.01145624]
["bitfinex","BTCUSD",1730950547730,1.51740665,75130.0,75129.0,0.01145624]
["bitfinex","BTCUSD",1730950547879,1.61740665,75130.0,75129.0,0.001506]
["bitfinex","BTCUSD",1730950548393,1.74964767,75130.0,75129.0,0.001506]
["bitfinex","BTCUSD",1730950548626,1.76946823,75130.0,75129.0,0.001506]
["bitfinex","BTCUSD",1730950549077,1.51240665,75130.0,75129.0,0.001506]
["bitfinex","BTCUSD",1730950549318,1.5,75130.0,75129.0,0.001506]
["bitfinex","BTCUSD",1730950552171,0.0464,75139.0,75129.0,0.001506]
["bitfinex","BTCUSD",1730950552391,0.1978931,75133.0,75129.0,0.001506]
["bitfinex","BTCUSD",1730950552596,1.5,75133.0,75129.0,0.001506]
["bitfinex","BTCUSD",1730950555699,0.00199727,75141.0,75129.0,0.011506]
["bitfinex","BTCUSD",1730950556015,0.1978931,75136.0,75129.0,0.011506]
["bitfinex","BTCUSD",1730950557047,1.5,75139.0,75129.0,0.011506]
["bitfinex","BTCUSD",1730950558948,1.5,75139.0,75130.0,0.01]
["bitfinex","BTCUSD",1730950559608,1.5,75139.0,75130.0,0.033]
["bitfinex","BTCUSD",1730950559993,1.5,75139.0,75132.0,0.023]
["bitfinex","BTCUSD",1730950560342,0.1978931,75136.0,75132.0,0.023]
["bitfinex","BTCUSD",1730950560542,1.5,75139.0,75132.0,0.023]
["bitfinex","BTCUSD",1730950561857,1.5,75139.0,75131.0,0.01]
["bitfinex","BTCUSD",1730950562022,1.5,75139.0,75132.0,0.023]
["bitfinex","BTCUSD",1730950562698,0.1978931,75136.0,75131.0,0.01]
["bitfinex","BTCUSD",1730950562864,1.5,75139.0,75132.0,0.000834]
["bitfinex","BTCUSD",1730950568052,0.0808,75133.0,75132.0,0.000834]
["bitfinex","BTCUSD",1730950568254,0.0019971,75142.0,75132.0,0.000834]
["bitfinex","BTCUSD",1730950568466,0.0019971,75142.0,75133.0,0.00266167]
["bitfinex","BTCUSD",1730950568663,1.5,75139.0,75132.0,0.033834]
["bitfinex","BTCUSD",1730950569403,1.5,75139.0,75137.0,0.01]
["bitfinex","BTCUSD",1730950570029,0.01385737,75149.0,75140.0,0.01]
["bitfinex","BTCUSD",1730950570229,0.01385737,75149.0,75138.0,0.023]
["bitfinex","BTCUSD",1730950570230,0.01385737,75149.0,75144.0,0.01]
["bitfinex","BTCUSD",1730950570461,1.5,75148.0,75145.0,0.01]
["bitfinex","BTCUSD",1730950570664,0.01385737,75149.0,75146.0,0.023]
["bitfinex","BTCUSD",1730950571018,0.01385737,75149.0,75148.0,0.033]
["bitfinex","BTCUSD",1730950571864,1.5,75159.0,75154.0,0.01]
["bitfinex","BTCUSD",1730950572069,0.01385737,75158.0,75154.0,0.01]
["bitfinex","BTCUSD",1730950572650,1.5,75157.0,75154.0,0.01]
["bitfinex","BTCUSD",1730950574361,0.01385737,75158.0,75155.0,0.023]
["bitfinex","BTCUSD",1730950574571,0.01385737,75158.0,75156.0,0.0026608]
["bitfinex","BTCUSD",1730950575314,0.01385737,75158.0,75157.0,0.023]
["bitfinex","BTCUSD",1730950575498,0.01385737,75158.0,75157.0,0.0395241]
["bitfinex","BTCUSD",1730950577759,0.001668,75160.0,75159.0,0.01]
["bitfinex","BTCUSD",1730950577962,0.001668,75160.0,75159.0,0.2918925]
["bitfinex","BTCUSD",1730950578162,0.001668,75160.0,75159.0,0.2898925]
["bitfinex","BTCUSD",1730950578633,0.001668,75160.0,75159.0,0.2918925]
["bitfinex","BTCUSD",1730950578809,0.001668,75160.0,75159.0,0.38923193]
["bitfinex","BTCUSD",1730950578964,0.001668,75160.0,75159.0,0.43050967]
["bitfinex","BTCUSD",1730950579428,0.001668,75160.0,75159.0,0.44730967]
["bitfinex","BTCUSD",1730950582068,0.001668,75160.0,75159.0,0.44530967]
["bitfinex","BTCUSD",1730950582209,0.001668,75160.0,75159.0,0.24224102]
["bitfinex","BTCUSD",1730950584079,0.001668,75160.0,75159.0,0.033]
["bitfinex","BTCUSD",1730950584850,0.001668,75160.0,75159.0,0.16524102]
["bitfinex","BTCUSD",1730950585052,0.001668,75160.0,75159.0,0.033]
["bitfinex","BTCUSD",1730950588716,0.001668,75160.0,75158.0,0.023]
["bitfinex","BTCUSD",1730950588922,0.001668,75160.0,75159.0,0.033]
["bitfinex","BTCUSD",1730950589412,0.001668,75160.0,75156.0,0.01]
["bitfinex","BTCUSD",1730950589608,0.001668,75160.0,75159.0,0.01]
["bitfinex","BTCUSD",1730950590019,1.501668,75160.0,75156.0,0.01]
["bitfinex","BTCUSD",1730950590729,0.001668,75160.0,75156.0,0.01]
["bitfinex","BTCUSD",1730950590930,0.001668,75160.0,75157.0,0.005]
["bitfinex","BTCUSD",1730950591237,0.001668,75160.0,75148.0,0.01]
["bitfinex","BTCUSD",1730950591238,0.0813,75157.0,75148.0,0.01]
["bitfinex","BTCUSD",1730950591586,0.0813,75157.0,75135.0,0.002]
["bitfinex","BTCUSD",1730950591788,0.1978931,75156.0,75133.0,0.002]
["bitfinex","BTCUSD",1730950592228,1.62199091,75155.0,75144.0,0.005]
["bitfinex","BTCUSD",1730950592390,1.5,75155.0,75144.0,0.005]
["bitfinex","BTCUSD",1730950593377,1.5,75155.0,75140.0,0.01]
["bitfinex","BTCUSD",1730950593627,1.5,75155.0,75139.0,0.02502198]
["bitfinex","BTCUSD",1730950593628,0.1259,75140.0,75139.0,0.000834]
["bitfinex","BTCUSD",1730950593821,0.1259,75140.0,75132.0,0.000834]
["bitfinex","BTCUSD",1730950593822,0.0819,75133.0,75132.0,0.000834]
["bitfinex","BTCUSD",1730950594031,0.33113193,75133.0,75132.0,0.000834]
["bitfinex","BTCUSD",1730950594158,1.5769,75133.0,75132.0,0.000834]
["bitfinex","BTCUSD",1730950595431,0.0794,75143.0,75132.0,0.000834]
["bitfinex","BTCUSD",1730950595567,0.01385737,75135.0,75133.0,0.00266163]
["bitfinex","BTCUSD",1730950595793,0.01385737,75135.0,75132.0,0.010834]
["bitfinex","BTCUSD",1730950596838,0.01385737,75135.0,75134.0,0.033]
["bitfinex","BTCUSD",1730950597025,0.01385737,75135.0,75134.0,0.0546817]
["bitfinex","BTCUSD",1730950597440,0.01385737,75135.0,75134.0,0.18692272]
["bitfinex","BTCUSD",1730950597559,0.1978931,75148.0,75143.0,0.01]
["bitfinex","BTCUSD",1730950597762,0.01385737,75146.0,75143.0,0.01]
["bitfinex","BTCUSD",1730950598191,0.01385737,75146.0,75136.0,0.023]
["bitfinex","BTCUSD",1730950598426,0.01385737,75146.0,75138.0,0.01]
["bitfinex","BTCUSD",1730950599031,0.01385737,75146.0,75139.0,0.02566147]
["bitfinex","BTCUSD",1730950599457,0.01385737,75146.0,75139.0,0.023]
["bitfinex","BTCUSD",1730950599856,0.01385737,75146.0,75140.0,0.00266134]
["bitfinex","BTCUSD",1730950600836,0.01385737,75146.0,75143.0,0.01]
["bitfinex","BTCUSD",1730950601039,0.01385737,75146.0,75144.0,0.0424515]
["bitfinex","BTCUSD",1730950601262,0.01385737,75146.0,75145.0,0.01]
["bitfinex","BTCUSD",1730950601738,0.01385737,75146.0,75145.0,0.16724102]
["bitfinex","BTCUSD",1730950601959,0.001668,75148.0,75147.0,0.01]
["bitfinex","BTCUSD",1730950602135,0.001668,75148.0,75147.0,0.16524102]
["bitfinex","BTCUSD",1730950602296,0.001668,75148.0,75147.0,0.20584324]
["bitfinex","BTCUSD",1730950602897,0.001668,75148.0,75147.0,0.20784324]
["bitfinex","BTCUSD",1730950604164,0.001668,75148.0,75147.0,0.21050405]
["bitfinex","BTCUSD",1730950604352,0.001668,75148.0,75147.0,0.20784324]
["bitfinex","BTCUSD",1730950606205,0.001668,75148.0,75147.0,0.16524102]
["bitfinex","BTCUSD",1730950607163,0.001668,75148.0,75147.0,0.16724102]
["bitfinex","BTCUSD",1730950610464,0.001668,75148.0,75147.0,0.38189281]
["bitfinex","BTCUSD",1730950610672,0.001668,75148.0,75147.0,0.43623193]
["bitfinex","BTCUSD",1730950611655,0.01385737,75170.0,75159.0,0.012]
["bitfinex","BTCUSD",1730950611947,0.01385737,75170.0,75159.0,0.26724102]
["bitfinex","BTCUSD",1730950612188,0.01385737,75170.0,75159.0,0.30882476]
["bitfinex","BTCUSD",1730950612386,0.0456,75180.0,75159.0,0.30616421]
["bitfinex","BTCUSD",1730950612387,0.1244,75180.0,75159.0,0.30616421]
["bitfinex","BTCUSD",1730950613144,0.1244,75180.0,75159.0,0.38551045]
["bitfinex","BTCUSD",1730950613348,0.1244,75180.0,75159.0,0.30616421]
["bitfinex","BTCUSD",1730950615079,0.1244,75180.0,75159.0,0.30416421]
["bitfinex","BTCUSD",1730950615273,0.1244,75180.0,75159.0,0.32760199]
["bitfinex","BTCUSD",1730950616933,0.1244,75180.0,75159.0,0.13343778]
["bitfinex","BTCUSD",1730950616934,0.09166,75161.0,75159.0,0.13343778]
["bitfinex","BTCUSD",1730950617167,0.09166,75161.0,75159.0,0.03343778]
["bitfinex","BTCUSD",1730950617570,0.09166,75161.0,75159.0,0.01]
["bitfinex","BTCUSD",1730950618983,0.09166,75161.0,75159.0,0.033]
["bitfinex","BTCUSD",1730950620344,0.09166,75161.0,75159.0,0.023]
["bitfinex","BTCUSD",1730950620565,0.09166,75161.0,75159.0,0.033]
["bitfinex","BTCUSD",1730950621210,0.09166,75161.0,75159.0,0.023]
["bitfinex","BTCUSD",1730950621852,0.09166,75161.0,75154.0,0.01]
["bitfinex","BTCUSD",1730950622076,0.09166,75161.0,75143.0,0.1]
["bitfinex","BTCUSD",1730950622077,0.09166,75161.0,75143.0,0.023]
["bitfinex","BTCUSD",1730950622303,0.09166,75161.0,75146.0,0.023]
["bitfinex","BTCUSD",1730950622560,0.09166,75161.0,75158.0,0.005]
["bitfinex","BTCUSD",1730950624102,0.09166,75161.0,75158.0,0.01266092]
["bitfinex","BTCUSD",1730950624333,0.09166,75161.0,75158.0,0.01]
["bitfinex","BTCUSD",1730950624789,0.09166,75161.0,75158.0,0.03429272]
["bitfinex","BTCUSD",1730950625040,0.09166,75161.0,75158.0,0.01]
["bitfinex","BTCUSD",1730950625297,0.01496,75161.0,75159.0,0.16790183]
["bitfinex","BTCUSD",1730950625557,0.01496,75161.0,75159.0,0.18469201]
["bitfinex","BTCUSD",1730950625820,0.01496,75161.0,75159.0,0.28669201]
["bitfinex","BTCUSD",1730950626059,0.01496,75161.0,75159.0,0.2840312]
["bitfinex","BTCUSD",1730950626309,0.01496,75161.0,75159.0,0.36343301]
["bitfinex","BTCUSD",1730950626782,0.01496,75161.0,75159.0,0.2840312]
["bitfinex","BTCUSD",1730950627014,0.01496,75161.0,75159.0,0.36342444]
["bitfinex","BTCUSD",1730950627260,0.01496,75161.0,75159.0,0.2840312]
["bitfinex","BTCUSD",1730950627466,0.01496,75161.0,75159.0,0.36341904]
["bitfinex","BTCUSD",1730950627711,0.01496,75161.0,75159.0,0.2840312]
["bitfinex","BTCUSD",1730950627938,0.01496,75161.0,75159.0,0.38328346]
["bitfinex","BTCUSD",1730950628143,0.01496,75161.0,75159.0,0.2840312]
["bitfinex","BTCUSD",1730950628350,0.01496,75161.0,75159.0,0.38328346]
["bitfinex","BTCUSD",1730950628610,0.01496,75161.0,75159.0,0.2840312]
["bitfinex","BTCUSD",1730950629072,0.01496,75161.0,75159.0,0.3634176]
["bitfinex","BTCUSD",1730950629700,0.01496,75161.0,75159.0,0.2840312]
["bitfinex","BTCUSD",1730950631023,0.01496,75161.0,75159.0,0.3634176]
["bitfinex","BTCUSD",1730950631442,0.01496,75161.0,75159.0,0.2840312]
["bitfinex","BTCUSD",1730950637889,0.09126,75161.0,75159.0,0.1]
["bitfinex","BTCUSD",1730950638121,0.09126,75161.0,75159.0,0.01]
["bitfinex","BTCUSD",1730950638334,0.01552537,75160.0,75159.0,0.01]
["bitfinex","BTCUSD",1730950638537,1.51552537,75160.0,75159.0,0.01]
["bitfinex","BTCUSD",1730950638749,0.01552537,75160.0,75159.0,0.01]
["bitfinex","BTCUSD",1730950638964,0.01552537,75160.0,75158.0,0.02390098]
["bitfinex","BTCUSD",1730950639168,1.51552537,75160.0,75158.0,0.02390098]
["bitfinex","BTCUSD",1730950639420,0.1978931,75159.0,75152.0,0.01]
["bitfinex","BTCUSD",1730950639641,0.01552537,75160.0,75153.0,0.01]
["bitfinex","BTCUSD",1730950639868,0.01552537,75160.0,75153.0,0.005]
["bitfinex","BTCUSD",1730950639869,0.1307,75159.0,75153.0,0.005]
["bitfinex","BTCUSD",1730950640078,1.6307,75159.0,75153.0,0.005]
["bitfinex","BTCUSD",1730950640773,1.6307,75159.0,75148.0,0.02517671]
["bitfinex","BTCUSD",1730950640979,0.0766,75158.0,75148.0,0.02517671]
["bitfinex","BTCUSD",1730950641189,0.0766,75158.0,75149.0,0.01]
["bitfinex","BTCUSD",1730950641398,0.0766,75158.0,75148.0,0.02517671]
["bitfinex","BTCUSD",1730950641646,0.0766,75158.0,75153.0,0.005]
["bitfinex","BTCUSD",1730950647774,0.0766,75158.0,75154.0,0.023]
["bitfinex","BTCUSD",1730950649644,0.001668,75160.0,75157.0,0.023]
["bitfinex","BTCUSD",1730950649860,0.1978931,75159.0,75158.0,0.15524102]
["bitfinex","BTCUSD",1730950650066,0.001668,75160.0,75159.0,0.023]
["bitfinex","BTCUSD",1730950650276,0.001668,75160.0,75159.0,0.15524102]
["bitfinex","BTCUSD",1730950652027,0.001668,75160.0,75159.0,0.16524102]
["bitfinex","BTCUSD",1730950652236,0.001668,75160.0,75159.0,0.18485744]
["bitfinex","BTCUSD",1730950652441,0.001668,75160.0,75159.0,0.17485744]
["bitfinex","BTCUSD",1730950652655,0.001668,75160.0,75159.0,0.18485744]
["bitfinex","BTCUSD",1730950654562,0.001668,75160.0,75159.0,0.20902468]
["bitfinex","BTCUSD",1730950655011,0.001668,75160.0,75159.0,0.18940826]
["bitfinex","BTCUSD",1730950663890,0.001668,75160.0,75159.0,0.26891881]
["bitfinex","BTCUSD",1730950664853,0.001668,75160.0,75159.0,0.17940826]
["bitfinex","BTCUSD",1730950665068,0.001668,75160.0,75159.0,0.03416724]
["bitfinex","BTCUSD",1730950665069,0.082068,75160.0,75159.0,0.03416724]
["bitfinex","BTCUSD",1730950668656,0.082068,75160.0,75159.0,0.02916724]
["bitfinex","BTCUSD",1730950669149,0.082068,75160.0,75159.0,0.02416724]
["bitfinex","BTCUSD",1730950669411,0.082068,75160.0,75159.0,0.17940826]
["bitfinex","BTCUSD",1730950669650,0.082068,75160.0,75159.0,0.15524102]
["bitfinex","BTCUSD",1730950670133,0.082068,75160.0,75159.0,0.17196512]
["bitfinex","BTCUSD",1730950672476,0.082068,75160.0,75158.0,0.02897704]
["bitfinex","BTCUSD",1730950672687,0.082068,75160.0,75158.0,0.03397704]
["bitfinex","BTCUSD",1730950673552,0.0491,75180.0,75159.0,0.13224102]
["bitfinex","BTCUSD",1730950673780,0.0491,75192.0,75173.0,0.15499091]
["bitfinex","BTCUSD",1730950673990,0.0491,75192.0,75191.0,0.132994]
["bitfinex","BTCUSD",1730950674691,0.0491,75192.0,75187.0,0.023]
["bitfinex","BTCUSD",1730950675127,0.0491,75192.0,75185.0,0.00083411]
["bitfinex","BTCUSD",1730950675339,0.0491,75192.0,75178.0,0.00083411]
["bitfinex","BTCUSD",1730950675554,0.0491,75192.0,75183.0,0.00083411]
["bitfinex","BTCUSD",1730950675772,0.0491,75192.0,75177.0,0.00083411]
["bitfinex","BTCUSD",1730950676001,0.0491,75192.0,75175.0,0.023]
["bitfinex","BTCUSD",1730950676002,0.05326589,75192.0,75175.0,0.00083411]
["bitfinex","BTCUSD",1730950676216,0.005,75191.0,75174.0,0.02383411]
["bitfinex","BTCUSD",1730950676421,0.005,75191.0,75174.0,0.01474644]
["bitfinex","BTCUSD",1730950676422,0.05006589,75184.0,75174.0,0.01474644]
["bitfinex","BTCUSD",1730950676647,0.0781,75183.0,75170.0,0.00083411]
["bitfinex","BTCUSD",1730950677052,0.0831,75181.0,75164.0,0.00083411]
["bitfinex","BTCUSD",1730950677279,0.0831,75179.0,75158.0,0.05962239]
["bitfinex","BTCUSD",1730950677475,0.0831,75179.0,75157.0,0.00083411]
["bitfinex","BTCUSD",1730950677476,0.00416589,75178.0,75164.0,0.00083411]
["bitfinex","BTCUSD",1730950677683,0.00416589,75178.0,75165.0,0.03703693]
["bitfinex","BTCUSD",1730950677890,0.00416589,75178.0,75164.0,0.00083411]
["bitfinex","BTCUSD",1730950678297,0.00416589,75178.0,75160.0,0.14869694]
["bitfinex","BTCUSD",1730950678503,0.00416589,75178.0,75164.0,0.00083411]
["bitfinex","BTCUSD",1730950678953,0.1978931,75174.0,75164.0,0.00083411]
["bitfinex","BTCUSD",1730950679161,0.00416589,75178.0,75164.0,0.00083411]
["bitfinex","BTCUSD",1730950679387,0.00416589,75178.0,75164.0,0.03038918]
["bitfinex","BTCUSD",1730950680700,0.0831,75179.0,75165.0,0.15524102]
["bitfinex","BTCUSD",1730950680915,0.2809931,75179.0,75165.0,0.15524102]
["bitfinex","BTCUSD",1730950681843,0.001666,75178.0,75165.0,0.15524102]
["bitfinex","BTCUSD",1730950682927,1.501666,75178.0,75165.0,0.15524102]
["bitfinex","BTCUSD",1730950683130,1.501666,75178.0,75167.0,0.023]
["bitfinex","BTCUSD",1730950683736,1.501666,75178.0,75162.0,0.00083411]
["bitfinex","BTCUSD",1730950684021,1.50583189,75178.0,75162.0,0.00083411]
["bitfinex","BTCUSD",1730950684884,1.50583189,75178.0,75163.0,0.00083411]
["bitfinex","BTCUSD",1730950686677,0.00416589,75177.0,75161.0,0.023]
["bitfinex","BTCUSD",1730950687064,0.00416589,75177.0,75162.0,0.00083411]
["bitfinex","BTCUSD",1730950687273,0.20205899,75171.0,75160.0,0.0834762]
["bitfinex","BTCUSD",1730950687579,0.1233,75170.0,75157.0,0.023]
["bitfinex","BTCUSD",1730950687975,0.1233,75170.0,75157.0,0.00083411]
["bitfinex","BTCUSD",1730950687976,1.5,75169.0,75157.0,0.00083411]
["bitfinex","BTCUSD",1730950688176,1.5,75169.0,75156.0,0.023]
["bitfinex","BTCUSD",1730950689014,1.5,75169.0,75157.0,0.00083411]
["bitfinex","BTCUSD",1730950690258,1.5,75169.0,75158.0,0.03865867]
["bitfinex","BTCUSD",1730950691493,1.5,75169.0,75158.0,0.023]
["bitfinex","BTCUSD",1730950691924,0.1978931,75168.0,75158.0,0.023]
["bitfinex","BTCUSD",1730950692587,0.1978931,75168.0,75157.0,0.1]
["bitfinex","BTCUSD",1730950692588,1.5,75167.0,75157.0,0.02383411]
["bitfinex","BTCUSD",1730950692803,1.5,75167.0,75157.0,0.023]
["bitfinex","BTCUSD",1730950693006,1.5,75167.0,75156.0,0.123]
["bitfinex","BTCUSD",1730950693219,1.5,75167.0,75158.0,0.000833]
["bitfinex","BTCUSD",1730950693445,0.1233,75170.0,75160.0,0.1978931]
["bitfinex","BTCUSD",1730950693741,0.006666,75178.0,75169.0,0.123]
["bitfinex","BTCUSD",1730950693742,0.001666,75178.0,75169.0,0.123]
["bitfinex","BTCUSD",1730950694000,0.001666,75178.0,75177.0,0.00083411]
["bitfinex","BTCUSD",1730950694174,0.0808,75199.0,75185.0,0.00283411]
["bitfinex","BTCUSD",1730950694383,0.0808,75199.0,75185.0,0.00083411]
["bitfinex","BTCUSD",1730950694595,0.0808,75199.0,75185.0,0.02383411]
["bitfinex","BTCUSD",1730950694800,0.0808,75199.0,75189.0,0.00083411]
["bitfinex","BTCUSD",1730950695025,0.0808,75199.0,75198.0,0.00325346]
["bitfinex","BTCUSD",1730950695258,0.0808,75199.0,75198.0,0.0437329]
["bitfinex","BTCUSD",1730950695922,0.0808,75199.0,75198.0,0.0207329]
["bitfinex","BTCUSD",1730950696999,0.00416589,75205.0,75198.0,0.0207329]
["bitfinex","BTCUSD",1730950697201,0.005,75206.0,75199.0,0.0437329]
["bitfinex","BTCUSD",1730950697406,0.005,75206.0,75200.0,0.01080038]
["bitfinex","BTCUSD",1730950697617,0.005,75206.0,75201.0,0.01080038]
["bitfinex","BTCUSD",1730950697834,0.005,75206.0,75202.0,0.01791874]
["bitfinex","BTCUSD",1730950698046,0.0813,75207.0,75203.0,0.01080038]
["bitfinex","BTCUSD",1730950698253,0.0813,75207.0,75204.0,0.01080038]
["bitfinex","BTCUSD",1730950698457,0.08546589,75207.0,75205.0,0.01080038]
["bitfinex","BTCUSD",1730950698673,0.08546589,75207.0,75206.0,0.01080038]
["bitfinex","BTCUSD",1730950699111,0.09046589,75207.0,75206.0,0.01080038]
["bitfinex","BTCUSD",1730950699550,0.0813,75207.0,75206.0,0.01080038]
["bitfinex","BTCUSD",1730950701069,1.5813,75207.0,75206.0,0.01080038]
["bitfinex","BTCUSD",1730950701548,1.5,75207.0,75206.0,0.01080038]
["bitfinex","BTCUSD",1730950703242,0.00167,75211.0,75207.0,0.023]
["bitfinex","BTCUSD",1730950703464,0.00167,75211.0,75210.0,0.02624274]
["bitfinex","BTCUSD",1730950703678,0.00167,75211.0,75210.0,0.04210803]
["bitfinex","BTCUSD",1730950704108,0.00167,75211.0,75210.0,0.04210536]
["bitfinex","BTCUSD",1730950704329,0.00167,75211.0,75210.0,0.04534753]
["bitfinex","BTCUSD",1730950704562,0.00167,75211.0,75210.0,0.02234753]
["bitfinex","BTCUSD",1730950704772,0.01083589,75211.0,75210.0,0.01079868]
["bitfinex","BTCUSD",1730950704974,1.51583589,75211.0,75210.0,0.01079868]
["bitfinex","BTCUSD",1730950705395,1.51583589,75211.0,75210.0,0.00415334]
["bitfinex","BTCUSD",1730950706916,1.51083589,75211.0,75210.0,0.00415334]
["bitfinex","BTCUSD",1730950707125,1.51583589,75211.0,75210.0,0.00415334]
["bitfinex","BTCUSD",1730950707330,1.51583589,75211.0,75195.0,0.02413115]
["bitfinex","BTCUSD",1730950707532,0.00416589,75206.0,75199.0,0.1978931]
["bitfinex","BTCUSD",1730950707732,0.0474,75205.0,75200.0,0.01080066]
["bitfinex","BTCUSD",1730950707969,0.0474,75205.0,75196.0,0.023]
["bitfinex","BTCUSD",1730950708156,0.0782,75204.0,75197.0,0.01080074]
["bitfinex","BTCUSD",1730950708358,0.0782,75204.0,75198.0,0.01080074]
["bitfinex","BTCUSD",1730950708569,0.0782,75204.0,75199.0,0.01080074]
["bitfinex","BTCUSD",1730950708771,0.0782,75204.0,75200.0,0.01080074]
["bitfinex","BTCUSD",1730950708977,0.0782,75204.0,75201.0,0.01080074]
["bitfinex","BTCUSD",1730950709212,0.0782,75204.0,75202.0,0.01080074]
["bitfinex","BTCUSD",1730950709354,0.0782,75204.0,75203.0,0.01080074]
["bitfinex","BTCUSD",1730950709554,0.0782,75204.0,75203.0,0.00415413]
["bitfinex","BTCUSD",1730950709756,0.09236589,75204.0,75203.0,0.00415413]
["bitfinex","BTCUSD",1730950710194,0.09236589,75204.0,75200.0,0.00415413]
["bitfinex","BTCUSD",1730950710407,0.00416589,75198.0,75186.0,0.00988314]
["bitfinex","BTCUSD",1730950710608,0.00416589,75198.0,75196.0,0.1978931]
["bitfinex","BTCUSD",1730950710954,0.00416589,75198.0,75197.0,0.00415464]
["bitfinex","BTCUSD",1730950712558,0.01416589,75198.0,75197.0,0.00415464]
["bitfinex","BTCUSD",1730950712687,0.00416589,75193.0,75192.0,0.00415464]
["bitfinex","BTCUSD",1730950713510,0.05236589,75193.0,75192.0,0.00415464]
["bitfinex","BTCUSD",1730950713941,0.05736589,75193.0,75192.0,0.00415464]
["bitfinex","BTCUSD",1730950714110,0.05736589,75193.0,75181.0,0.00415464]
["bitfinex","BTCUSD",1730950714111,0.005,75191.0,75181.0,0.00415464]
["bitfinex","BTCUSD",1730950714298,0.00416589,75187.0,75183.0,0.1978931]
["bitfinex","BTCUSD",1730950714500,0.07946589,75186.0,75184.0,0.00415521]
["bitfinex","BTCUSD",1730950714712,0.07946589,75186.0,75185.0,0.00415521]
["bitfinex","BTCUSD",1730950714917,0.07946589,75186.0,75171.0,0.00083411]
["bitfinex","BTCUSD",1730950715119,0.07946589,75186.0,75177.0,0.1978931]
["bitfinex","BTCUSD",1730950715325,0.07946589,75186.0,75178.0,0.00415521]
["bitfinex","BTCUSD",1730950715552,0.07946589,75186.0,75179.0,0.00415521]
["bitfinex","BTCUSD",1730950715774,0.00416589,75182.0,75180.0,0.00415521]
["bitfinex","BTCUSD",1730950716006,0.005,75185.0,75165.0,0.01060454]
["bitfinex","BTCUSD",1730950716007,0.05236589,75180.0,75175.0,0.00415554]
["bitfinex","BTCUSD",1730950716214,0.00416589,75178.0,75167.0,0.00415554]
["bitfinex","BTCUSD",1730950716431,0.00416589,75177.0,75171.0,0.1978931]
["bitfinex","BTCUSD",1730950716686,0.00416589,75177.0,75172.0,0.00415554]
["bitfinex","BTCUSD",1730950716925,0.00416589,75177.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950716926,0.00416589,75177.0,75173.0,0.00415554]
["bitfinex","BTCUSD",1730950717131,0.00416589,75177.0,75165.0,0.00415554]
["bitfinex","BTCUSD",1730950717351,0.00416589,75177.0,75167.0,0.1]
["bitfinex","BTCUSD",1730950717550,0.00416589,75177.0,75168.0,0.02715554]
["bitfinex","BTCUSD",1730950717755,0.00416589,75177.0,75169.0,0.00415554]
["bitfinex","BTCUSD",1730950717959,0.00416589,75177.0,75170.0,0.00415554]
["bitfinex","BTCUSD",1730950718188,0.00416589,75177.0,75171.0,0.00415554]
["bitfinex","BTCUSD",1730950718393,0.00416589,75177.0,75172.0,0.00415554]
["bitfinex","BTCUSD",1730950718595,0.00416589,75177.0,75173.0,0.00415554]
["bitfinex","BTCUSD",1730950718804,0.00416589,75177.0,75174.0,0.00415554]
["bitfinex","BTCUSD",1730950719001,0.00416589,75177.0,75170.0,0.00415554]
["bitfinex","BTCUSD",1730950719248,0.00416589,75177.0,75171.0,0.00415554]
["bitfinex","BTCUSD",1730950719457,0.00416589,75177.0,75172.0,0.00415554]
["bitfinex","BTCUSD",1730950719663,0.00416589,75177.0,75173.0,0.00415554]
["bitfinex","BTCUSD",1730950719867,0.00416589,75177.0,75168.0,0.023]
["bitfinex","BTCUSD",1730950719868,0.00416589,75177.0,75174.0,0.00415554]
["bitfinex","BTCUSD",1730950720068,0.00416589,75177.0,75175.0,0.00415554]
["bitfinex","BTCUSD",1730950720271,0.00416589,75177.0,75176.0,0.00415554]
["bitfinex","BTCUSD",1730950721144,1.5,75179.0,75176.0,0.00415554]
["bitfinex","BTCUSD",1730950721145,1.5,75179.0,75176.0,0.02715582]
["bitfinex","BTCUSD",1730950721367,1.5,75179.0,75178.0,0.023]
["bitfinex","BTCUSD",1730950721572,1.5,75179.0,75178.0,0.02715582]
["bitfinex","BTCUSD",1730950723096,0.005,75183.0,75178.0,0.02715582]
["bitfinex","BTCUSD",1730950723300,0.00448495,75183.0,75179.0,0.00415582]
["bitfinex","BTCUSD",1730950723532,0.00448495,75184.0,75180.0,0.00415582]
["bitfinex","BTCUSD",1730950723771,0.0457,75188.0,75181.0,0.00415582]
["bitfinex","BTCUSD",1730950723979,0.00416589,75185.0,75182.0,0.00415582]
["bitfinex","BTCUSD",1730950724183,0.00416589,75185.0,75183.0,0.00415582]
["bitfinex","BTCUSD",1730950724423,0.00416589,75185.0,75178.0,0.023]
["bitfinex","BTCUSD",1730950724622,0.00416589,75185.0,75179.0,0.01080384]
["bitfinex","BTCUSD",1730950724835,0.00416589,75185.0,75171.0,0.023]
["bitfinex","BTCUSD",1730950725039,0.00416589,75185.0,75175.0,0.1]
["bitfinex","BTCUSD",1730950725249,0.00416589,75185.0,75176.0,0.03380384]
["bitfinex","BTCUSD",1730950725449,0.00416589,75185.0,75178.0,0.023]
["bitfinex","BTCUSD",1730950725659,1.50448495,75187.0,75179.0,0.01080384]
["bitfinex","BTCUSD",1730950725863,1.50448495,75187.0,75180.0,0.01080384]
["bitfinex","BTCUSD",1730950726083,1.50448495,75187.0,75181.0,0.02418422]
["bitfinex","BTCUSD",1730950726214,1.50448495,75187.0,75182.0,0.01080384]
["bitfinex","BTCUSD",1730950726416,0.00416589,75185.0,75183.0,0.00415532]
["bitfinex","BTCUSD",1730950726631,0.00416589,75185.0,75184.0,0.00415532]
["bitfinex","BTCUSD",1730950732850,1.50416589,75185.0,75184.0,0.02715532]
["bitfinex","BTCUSD",1730950733071,1.50416589,75185.0,75184.0,0.00415532]
["bitfinex","BTCUSD",1730950733072,1.63564175,75185.0,75184.0,0.00415532]
["bitfinex","BTCUSD",1730950733438,1.68514175,75185.0,75184.0,0.00415532]
["bitfinex","BTCUSD",1730950735433,1.68514175,75185.0,75179.0,0.000833]
["bitfinex","BTCUSD",1730950735434,0.005,75182.0,75179.0,0.000833]
["bitfinex","BTCUSD",1730950735615,0.00865084,75180.0,75179.0,0.000833]
["bitfinex","BTCUSD",1730950735809,0.00865084,75180.0,75179.0,0.023833]
["bitfinex","BTCUSD",1730950736010,1.50865084,75180.0,75179.0,0.02798879]
["bitfinex","BTCUSD",1730950736239,1.51365084,75180.0,75179.0,0.02798879]
["bitfinex","BTCUSD",1730950736476,1.51365084,75180.0,75179.0,0.00498879]
["bitfinex","BTCUSD",1730950736611,1.59015084,75180.0,75179.0,0.00498879]
["bitfinex","BTCUSD",1730950736814,1.59015084,75180.0,75179.0,0.000833]
["bitfinex","BTCUSD",1730950737040,1.72239186,75180.0,75179.0,0.000833]
["bitfinex","BTCUSD",1730950741004,1.72239186,75180.0,75179.0,0.00498935]
["bitfinex","BTCUSD",1730950742728,1.72239186,75180.0,75179.0,0.00498922]
["bitfinex","BTCUSD",1730950742944,1.72239186,75180.0,75179.0,0.00498925]
["bitfinex","BTCUSD",1730950745310,1.76909186,75180.0,75179.0,0.00498925]
["bitfinex","BTCUSD",1730950745525,1.76909186,75180.0,75179.0,0.000833]
["bitfinex","BTCUSD",1730950746369,1.77409186,75180.0,75179.0,0.000833]
["bitfinex","BTCUSD",1730950747427,1.77609186,75180.0,75179.0,0.000833]
["bitfinex","BTCUSD",1730950747643,1.78609186,75180.0,75179.0,0.000833]
["bitfinex","BTCUSD",1730950747857,1.78409186,75180.0,75179.0,0.000833]
["bitfinex","BTCUSD",1730950752351,1.79794923,75180.0,75179.0,0.000833]
["bitfinex","BTCUSD",1730950753740,1.79294923,75180.0,75179.0,0.000833]
["bitfinex","BTCUSD",1730950756100,1.78794923,75180.0,75179.0,0.000833]
["bitfinex","BTCUSD",1730950762217,0.01365084,75167.0,75166.0,0.00665069]
["bitfinex","BTCUSD",1730950762440,0.39738277,75167.0,75166.0,0.20870057]
["bitfinex","BTCUSD",1730950762687,0.39738277,75167.0,75166.0,0.01080747]
["bitfinex","BTCUSD",1730950762916,1.89738277,75167.0,75166.0,0.01080747]
["bitfinex","BTCUSD",1730950763358,1.89738277,75167.0,75160.0,0.00665165]
["bitfinex","BTCUSD",1730950763562,0.00865084,75165.0,75150.0,0.00993983]
["bitfinex","BTCUSD",1730950763769,0.14089186,75165.0,75164.0,0.00499033]
["bitfinex","BTCUSD",1730950764685,0.14089186,75165.0,75164.0,0.02799033]
["bitfinex","BTCUSD",1730950765551,0.14089186,75165.0,75164.0,0.023833]
["bitfinex","BTCUSD",1730950765762,0.14089186,75165.0,75164.0,0.02799027]
["bitfinex","BTCUSD",1730950766420,0.14089186,75165.0,75164.0,0.023833]
["bitfinex","BTCUSD",1730950766636,1.64089186,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950766861,1.68233014,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950767081,1.68733014,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950767529,1.70118751,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950767734,2.2303328,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950767941,2.3160328,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950768175,2.4490728,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950768375,2.40763452,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950770300,2.27459452,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950771313,2.40763452,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950771534,2.40963452,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950771789,2.45893452,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950771988,2.59117729,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950772683,2.58917729,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950773147,2.45693452,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950773433,2.32389452,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950774120,1.82389452,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950776142,0.00416589,75166.0,75165.0,0.023]
["bitfinex","BTCUSD",1730950776388,0.00865084,75166.0,75165.0,0.03381011]
["bitfinex","BTCUSD",1730950776861,0.01365084,75166.0,75165.0,0.03381011]
["bitfinex","BTCUSD",1730950778083,0.14589186,75166.0,75165.0,0.03381011]
["bitfinex","BTCUSD",1730950778323,0.14589186,75166.0,75165.0,0.02715747]
["bitfinex","BTCUSD",1730950779970,1.64589186,75166.0,75165.0,0.02715747]
["bitfinex","BTCUSD",1730950780401,1.64589186,75166.0,75165.0,0.02715692]
["bitfinex","BTCUSD",1730950780875,1.64589186,75166.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950781142,0.14089186,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950781367,0.14089186,75165.0,75164.0,0.0279899]
["bitfinex","BTCUSD",1730950781586,0.14589186,75165.0,75164.0,0.0279899]
["bitfinex","BTCUSD",1730950782522,0.01365084,75165.0,75164.0,0.0279899]
["bitfinex","BTCUSD",1730950783004,0.01365084,75165.0,75164.0,0.03464084]
["bitfinex","BTCUSD",1730950783242,0.01365084,75165.0,75164.0,0.0279899]
["bitfinex","BTCUSD",1730950784888,1.51365084,75165.0,75164.0,0.0279899]
["bitfinex","BTCUSD",1730950785822,1.70524258,75165.0,75164.0,0.0049899]
["bitfinex","BTCUSD",1730950786094,1.64589186,75165.0,75164.0,0.0049899]
["bitfinex","BTCUSD",1730950787018,1.64589186,75165.0,75164.0,0.0279899]
["bitfinex","BTCUSD",1730950791379,1.65089186,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950791613,1.806992,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950794286,1.67474923,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950795490,1.67674923,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950795734,1.80474923,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950801841,1.93978923,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950802048,1.80674923,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950802245,1.938992,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950802689,1.80474923,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950803752,1.79974923,75165.0,75164.0,0.000833]
["bitfinex","BTCUSD",1730950803966,1.65526428,75165.0,75164.0,0.00499012]
["bitfinex","BTCUSD",1730950804180,1.65974923,75165.0,75164.0,0.02799012]
["bitfinex","BTCUSD",1730950804615,1.65974923,75165.0,75164.0,0.03464146]
["bitfinex","BTCUSD",1730950804826,1.65974923,75165.0,75164.0,0.03464134]
["bitfinex","BTCUSD",1730950805036,1.65974923,75165.0,75164.0,0.02799012]
["bitfinex","BTCUSD",1730950805241,1.65474923,75165.0,75164.0,0.02799012]
["bitfinex","BTCUSD",1730950805450,1.65974923,75165.0,75164.0,0.03464129]
["bitfinex","BTCUSD",1730950806515,1.52750821,75165.0,75164.0,0.03464129]
["bitfinex","BTCUSD",1730950806930,1.51365084,75165.0,75164.0,0.03464129]
["bitfinex","BTCUSD",1730950807140,1.50865084,75165.0,75164.0,0.04459238]
["bitfinex","BTCUSD",1730950810383,0.00865084,75165.0,75164.0,0.04459238]
["bitfinex","BTCUSD",1730950810798,1.50865084,75165.0,75164.0,0.04459238]
["bitfinex","BTCUSD",1730950812794,1.50865084,75165.0,75164.0,0.04458799]
["bitfinex","BTCUSD",1730950813006,1.50865084,75165.0,75164.0,0.0337797]
["bitfinex","BTCUSD",1730950813216,1.50865084,75165.0,75164.0,0.0445867]
["bitfinex","BTCUSD",1730950813841,0.00865084,75165.0,75164.0,0.0445867]
["bitfinex","BTCUSD",1730950814275,1.50865084,75165.0,75164.0,0.0445867]
["bitfinex","BTCUSD",1730950814918,1.50865084,75165.0,75164.0,0.0337797]
["bitfinex","BTCUSD",1730950815123,1.50865084,75165.0,75164.0,0.01163974]
["bitfinex","BTCUSD",1730950815296,1.50865084,75165.0,75164.0,0.02158467]
["bitfinex","BTCUSD",1730950815534,1.50865084,75165.0,75164.0,0.04458467]
["bitfinex","BTCUSD",1730950815962,0.00448495,75175.0,75164.0,0.04458467]
["bitfinex","BTCUSD",1730950816183,0.001666,75179.0,75167.0,0.12620775]
["bitfinex","BTCUSD",1730950816184,0.1995591,75179.0,75167.0,0.12620775]
["bitfinex","BTCUSD",1730950816392,0.001666,75179.0,75171.0,0.023]
["bitfinex","BTCUSD",1730950816601,0.1978931,75178.0,75177.0,0.023]
["bitfinex","BTCUSD",1730950816817,0.001666,75179.0,75177.0,0.03795977]
["bitfinex","BTCUSD",1730950817027,0.001666,75179.0,75178.0,0.09111547]
["bitfinex","BTCUSD",1730950817229,0.001666,75179.0,75178.0,0.11943287]
["bitfinex","BTCUSD",1730950818515,0.001666,75179.0,75178.0,0.10949119]
["bitfinex","BTCUSD",1730950818729,0.001666,75179.0,75178.0,0.11943287]
["bitfinex","BTCUSD",1730950818937,0.001666,75179.0,75178.0,0.10949119]
["bitfinex","BTCUSD",1730950819410,0.001666,75179.0,75178.0,0.10118055]
["bitfinex","BTCUSD",1730950819616,0.001666,75179.0,75178.0,0.08280483]
["bitfinex","BTCUSD",1730950820045,0.001666,75179.0,75178.0,0.08280391]
["bitfinex","BTCUSD",1730950820953,0.001666,75179.0,75178.0,0.03380391]
["bitfinex","BTCUSD",1730950821632,0.001666,75183.0,75179.0,0.123]
["bitfinex","BTCUSD",1730950821832,0.001666,75183.0,75182.0,0.123]
["bitfinex","BTCUSD",1730950822104,0.001666,75183.0,75182.0,0.32439577]
["bitfinex","BTCUSD",1730950822302,0.001666,75183.0,75182.0,0.32965579]
["bitfinex","BTCUSD",1730950822525,0.001666,75183.0,75182.0,0.31973593]
["bitfinex","BTCUSD",1730950822856,0.001666,75183.0,75182.0,0.32965579]
["bitfinex","BTCUSD",1730950823276,0.001666,75183.0,75182.0,0.31973593]
["bitfinex","BTCUSD",1730950823877,0.001666,75183.0,75182.0,0.32965302]
["bitfinex","BTCUSD",1730950824077,0.001666,75183.0,75182.0,0.33165302]
["bitfinex","BTCUSD",1730950824283,0.001666,75183.0,75182.0,0.32965302]
["bitfinex","BTCUSD",1730950824500,0.001666,75186.0,75183.0,0.00551416]
["bitfinex","BTCUSD",1730950824723,0.001666,75186.0,75185.0,0.1]
["bitfinex","BTCUSD",1730950824923,0.001666,75186.0,75185.0,0.25135234]
["bitfinex","BTCUSD",1730950825149,0.001666,75186.0,75185.0,0.25335234]
["bitfinex","BTCUSD",1730950825383,0.001666,75186.0,75185.0,0.25135234]
["bitfinex","BTCUSD",1730950825585,0.001666,75186.0,75185.0,0.25135206]
["bitfinex","BTCUSD",1730950825799,0.001666,75186.0,75185.0,0.29121872]
["bitfinex","BTCUSD",1730950826425,0.00199618,75188.0,75185.0,0.29121872]
["bitfinex","BTCUSD",1730950826663,0.00199618,75188.0,75187.0,0.023]
["bitfinex","BTCUSD",1730950826870,0.00199618,75188.0,75187.0,0.04211104]
["bitfinex","BTCUSD",1730950827096,0.00199618,75188.0,75187.0,0.04211074]
["bitfinex","BTCUSD",1730950827304,0.00199618,75188.0,75187.0,0.084654]
["bitfinex","BTCUSD",1730950828036,1.501666,75199.0,75187.0,0.084654]
["bitfinex","BTCUSD",1730950828037,1.501666,75199.0,75188.0,0.123]
["bitfinex","BTCUSD",1730950828238,1.501666,75199.0,75195.0,0.2027]
["bitfinex","BTCUSD",1730950828239,0.001666,75199.0,75195.0,0.2027]
["bitfinex","BTCUSD",1730950828439,0.001666,75199.0,75197.0,0.123]
["bitfinex","BTCUSD",1730950828648,0.001666,75199.0,75198.0,0.14211074]
["bitfinex","BTCUSD",1730950829134,0.001666,75199.0,75198.0,0.04211074]
["bitfinex","BTCUSD",1730950829783,0.001666,75199.0,75198.0,0.04528502]
["bitfinex","BTCUSD",1730950829991,0.14339197,75199.0,75198.0,0.01911074]
["bitfinex","BTCUSD",1730950830204,0.31568623,75199.0,75198.0,0.01911219]
["bitfinex","BTCUSD",1730950830468,0.31568623,75199.0,75198.0,0.00830965]
["bitfinex","BTCUSD",1730950830694,0.00448495,75195.0,75191.0,0.00317317]
["bitfinex","BTCUSD",1730950830895,0.005,75192.0,75190.0,0.00317317]
["bitfinex","BTCUSD",1730950831125,0.005,75192.0,75191.0,0.01911334]
["bitfinex","BTCUSD",1730950831329,0.13724102,75192.0,75191.0,0.01911334]
["bitfinex","BTCUSD",1730950831503,1.63724102,75192.0,75191.0,0.01911334]
["bitfinex","BTCUSD",1730950832787,1.63724102,75192.0,75191.0,0.04528651]
["bitfinex","BTCUSD",1730950833665,1.63724102,75192.0,75191.0,0.04211334]
["bitfinex","BTCUSD",1730950834326,1.63724102,75192.0,75191.0,0.023]
["bitfinex","BTCUSD",1730950834573,1.72182597,75192.0,75191.0,0.03795827]
["bitfinex","BTCUSD",1730950834782,1.72182597,75192.0,75191.0,0.04847082]
["bitfinex","BTCUSD",1730950834991,1.72182597,75192.0,75191.0,0.04529226]
["bitfinex","BTCUSD",1730950835911,1.77092597,75192.0,75191.0,0.01398191]
["bitfinex","BTCUSD",1730950837022,1.77092597,75192.0,75191.0,0.03698191]
["bitfinex","BTCUSD",1730950837905,1.77092597,75192.0,75191.0,0.03698354]
["bitfinex","BTCUSD",1730950838155,1.77092597,75192.0,75191.0,0.03033426]
["bitfinex","BTCUSD",1730950838554,1.77259197,75192.0,75191.0,0.03698378]
["bitfinex","BTCUSD",1730950839660,1.78759197,75192.0,75191.0,0.03033426]
["bitfinex","BTCUSD",1730950839862,1.81211245,75192.0,75191.0,0.0271558]
["bitfinex","BTCUSD",1730950840533,1.81211245,75192.0,75191.0,0.03380515]
["bitfinex","BTCUSD",1730950840740,1.81211245,75192.0,75191.0,0.0271558]
["bitfinex","BTCUSD",1730950841129,1.81211245,75192.0,75191.0,0.03380526]
["bitfinex","BTCUSD",1730950841438,1.81211245,75192.0,75191.0,0.0271558]
["bitfinex","BTCUSD",1730950841809,1.81211245,75192.0,75191.0,0.03380527]
["bitfinex","BTCUSD",1730950842019,1.93560671,75192.0,75191.0,0.03380527]
["bitfinex","BTCUSD",1730950842241,1.93060671,75192.0,75191.0,0.03380527]
["bitfinex","BTCUSD",1730950842651,1.92560671,75192.0,75191.0,0.03380527]
["bitfinex","BTCUSD",1730950842853,1.92560671,75192.0,75191.0,0.04211664]
["bitfinex","BTCUSD",1730950843631,1.93560671,75192.0,75191.0,0.04211664]
["bitfinex","BTCUSD",1730950843907,1.94446408,75192.0,75191.0,0.04211664]
["bitfinex","BTCUSD",1730950844102,1.94946408,75192.0,75191.0,0.04211664]
["bitfinex","BTCUSD",1730950844359,1.94446408,75192.0,75191.0,0.04211664]
["bitfinex","BTCUSD",1730950844563,1.94946408,75192.0,75191.0,0.04211664]
["bitfinex","BTCUSD",1730950845195,1.94946408,75192.0,75191.0,0.01911645]
["bitfinex","BTCUSD",1730950845412,1.94946408,75192.0,75191.0,0.04211645]
["bitfinex","BTCUSD",1730950845649,1.94946408,75192.0,75191.0,0.03796133]
["bitfinex","BTCUSD",1730950845887,1.94946408,75192.0,75191.0,0.04211725]
["bitfinex","BTCUSD",1730950846728,2.08170685,75192.0,75191.0,0.04211725]
["bitfinex","BTCUSD",1730950846967,1.94946408,75192.0,75191.0,0.04211731]
["bitfinex","BTCUSD",1730950848396,1.94946408,75192.0,75191.0,0.0338054]
["bitfinex","BTCUSD",1730950849883,1.94946408,75192.0,75191.0,0.0108054]
["bitfinex","BTCUSD",1730950850766,1.95146408,75192.0,75191.0,0.0108054]
["bitfinex","BTCUSD",1730950850989,2.21669885,75192.0,75191.0,0.02715592]
["bitfinex","BTCUSD",1730950851439,2.21669885,75192.0,75191.0,0.023]
["bitfinex","BTCUSD",1730950851906,1.94946408,75192.0,75191.0,0.023]
["bitfinex","BTCUSD",1730950853051,2.08245608,75192.0,75191.0,0.023]
["bitfinex","BTCUSD",1730950854505,0.38608595,75187.0,75186.0,0.000833]
["bitfinex","BTCUSD",1730950854740,0.51832697,75187.0,75186.0,0.000833]
["bitfinex","BTCUSD",1730950855236,2.01832697,75187.0,75186.0,0.000833]
["bitfinex","BTCUSD",1730950855462,0.14308495,75172.0,75171.0,0.00665082]
["bitfinex","BTCUSD",1730950855681,0.00948495,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730950855919,0.26522023,75167.0,75166.0,0.01164157]
["bitfinex","BTCUSD",1730950856451,1.76522023,75167.0,75166.0,0.01164157]
["bitfinex","BTCUSD",1730950856687,1.76522023,75167.0,75166.0,0.03464157]
["bitfinex","BTCUSD",1730950856928,1.76522023,75167.0,75166.0,0.02799014]
["bitfinex","BTCUSD",1730950857413,1.76522023,75167.0,75166.0,0.03464145]
["bitfinex","BTCUSD",1730950859243,1.64172597,75167.0,75166.0,0.03464145]
["bitfinex","BTCUSD",1730950859469,1.50948495,75167.0,75166.0,0.03464145]
["bitfinex","BTCUSD",1730950859990,0.00948495,75167.0,75166.0,0.0429553]
["bitfinex","BTCUSD",1730950861950,0.00948495,75167.0,75166.0,0.03464145]
["bitfinex","BTCUSD",1730950862173,0.00948495,75167.0,75166.0,0.03464095]
["bitfinex","BTCUSD",1730950862608,0.00948495,75167.0,75166.0,0.04295476]
["bitfinex","BTCUSD",1730950863772,1.50948495,75167.0,75166.0,0.04295476]
["bitfinex","BTCUSD",1730950865424,1.88843528,75167.0,75166.0,0.01995476]
["bitfinex","BTCUSD",1730950865657,1.90292023,75167.0,75166.0,0.01164095]
["bitfinex","BTCUSD",1730950865872,1.94587523,75167.0,75166.0,0.00499035]
["bitfinex","BTCUSD",1730950866083,1.89792023,75167.0,75166.0,0.00499035]
["bitfinex","BTCUSD",1730950866541,1.90324423,75167.0,75166.0,0.01164195]
["bitfinex","BTCUSD",1730950866756,1.84652023,75167.0,75166.0,0.01164195]
["bitfinex","BTCUSD",1730950866977,1.72302597,75167.0,75166.0,0.03464195]
["bitfinex","BTCUSD",1730950867194,0.00948495,75167.0,75166.0,0.04295575]
["bitfinex","BTCUSD",1730950869404,0.00948495,75167.0,75166.0,0.0387984]
["bitfinex","BTCUSD",1730950869823,0.00948495,75167.0,75166.0,0.0304846]
["bitfinex","BTCUSD",1730950870252,0.00948495,75167.0,75166.0,0.03464055]
["bitfinex","BTCUSD",1730950870682,0.00948495,75167.0,75166.0,0.04295405]
["bitfinex","BTCUSD",1730950871317,1.50948495,75167.0,75166.0,0.04295405]
["bitfinex","BTCUSD",1730950871680,1.50448495,75167.0,75166.0,0.04295405]
["bitfinex","BTCUSD",1730950871916,1.5,75167.0,75166.0,0.04295405]
["bitfinex","BTCUSD",1730950872086,0.03,75168.0,75167.0,0.023]
["bitfinex","BTCUSD",1730950872923,0.03,75168.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730950873142,0.005,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730950874464,0.005,75167.0,75166.0,0.03048288]
["bitfinex","BTCUSD",1730950874679,0.005,75167.0,75166.0,0.0429514]
["bitfinex","BTCUSD",1730950875573,0.005,75167.0,75166.0,0.03463905]
["bitfinex","BTCUSD",1730950875783,0.005,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730950876209,1.505,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730950876633,1.5,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730950877458,1.5,75167.0,75166.0,0.04295218]
["bitfinex","BTCUSD",1730950878722,1.505,75167.0,75166.0,0.04295218]
["bitfinex","BTCUSD",1730950879814,1.505,75167.0,75166.0,0.023833]
["bitfinex","BTCUSD",1730950880036,1.505,75167.0,75166.0,0.01995227]
["bitfinex","BTCUSD",1730950880264,1.505,75167.0,75166.0,0.04295227]
["bitfinex","BTCUSD",1730950881184,1.5,75167.0,75166.0,0.04975383]
["bitfinex","BTCUSD",1730950881409,1.5,75167.0,75166.0,0.04295227]
["bitfinex","BTCUSD",1730950881623,0.03,75168.0,75166.0,0.04295227]
["bitfinex","BTCUSD",1730950881624,0.03,75168.0,75167.0,0.023]
["bitfinex","BTCUSD",1730950881861,0.03,75168.0,75167.0,0.04211927]
["bitfinex","BTCUSD",1730950882317,0.006,75168.0,75167.0,0.12371927]
["bitfinex","BTCUSD",1730950882539,0.006,75168.0,75167.0,0.15919109]
["bitfinex","BTCUSD",1730950882750,0.006,75168.0,75167.0,0.07759109]
["bitfinex","BTCUSD",1730950883615,0.006,75168.0,75167.0,0.05847182]
["bitfinex","BTCUSD",1730950883842,0.006,75168.0,75167.0,0.07758969]
["bitfinex","BTCUSD",1730950885565,0.006,75168.0,75167.0,0.04211787]
["bitfinex","BTCUSD",1730950887136,0.006,75168.0,75167.0,0.04211734]
["bitfinex","BTCUSD",1730950889087,0.005,75180.0,75167.0,0.04211734]
["bitfinex","BTCUSD",1730950889312,0.1978931,75176.0,75175.0,0.00319386]
["bitfinex","BTCUSD",1730950889538,1.6978931,75176.0,75175.0,0.01911734]
["bitfinex","BTCUSD",1730950889764,1.5,75176.0,75175.0,0.04495161]
["bitfinex","BTCUSD",1730950890214,0.005,75180.0,75175.0,0.04495161]
["bitfinex","BTCUSD",1730950890441,0.00448495,75182.0,75175.0,0.10803427]
["bitfinex","BTCUSD",1730950890699,1.50448495,75182.0,75175.0,0.10803427]
["bitfinex","BTCUSD",1730950891156,1.5,75182.0,75176.0,0.023]
["bitfinex","BTCUSD",1730950891582,1.5,75182.0,75181.0,0.02619163]
["bitfinex","BTCUSD",1730950891791,1.50448495,75182.0,75181.0,0.03450237]
["bitfinex","BTCUSD",1730950892027,1.50448495,75182.0,75181.0,0.04530633]
["bitfinex","BTCUSD",1730950892234,1.5,75182.0,75181.0,0.0421147]
["bitfinex","BTCUSD",1730950892441,1.5,75182.0,75181.0,0.05205623]
["bitfinex","BTCUSD",1730950893060,1.50448495,75182.0,75181.0,0.05205623]
["bitfinex","BTCUSD",1730950894177,1.5,75182.0,75181.0,0.05524532]
["bitfinex","BTCUSD",1730950894955,1.5,75182.0,75181.0,0.07719052]
["bitfinex","BTCUSD",1730950895360,1.5,75182.0,75181.0,0.07400143]
["bitfinex","BTCUSD",1730950895765,1.5,75182.0,75181.0,0.0771904]
["bitfinex","BTCUSD",1730950895979,1.5,75182.0,75181.0,0.05523954]
["bitfinex","BTCUSD",1730950896184,1.5,75182.0,75181.0,0.05205057]
["bitfinex","BTCUSD",1730950896821,0.001666,75186.0,75182.0,0.023]
["bitfinex","BTCUSD",1730950897021,0.001666,75186.0,75183.0,0.02905057]
["bitfinex","BTCUSD",1730950897143,0.001666,75186.0,75185.0,0.1]
["bitfinex","BTCUSD",1730950897348,0.001666,75186.0,75185.0,0.49491627]
["bitfinex","BTCUSD",1730950897548,0.1978931,75196.0,75185.0,0.41742075]
["bitfinex","BTCUSD",1730950897777,1.5,75195.0,75189.0,0.13901737]
["bitfinex","BTCUSD",1730950897989,1.5,75195.0,75190.0,0.02905057]
["bitfinex","BTCUSD",1730950898197,0.025,75200.0,75191.0,0.07865356]
["bitfinex","BTCUSD",1730950898473,0.016182,75200.0,75192.0,0.1]
["bitfinex","BTCUSD",1730950898682,0.016182,75200.0,75198.0,0.023]
["bitfinex","BTCUSD",1730950898900,0.016182,75200.0,75199.0,0.05204334]
["bitfinex","BTCUSD",1730950899131,0.016182,75200.0,75199.0,0.04373519]
["bitfinex","BTCUSD",1730950899349,0.016182,75200.0,75199.0,0.05204334]
["bitfinex","BTCUSD",1730950899564,0.016182,75200.0,75199.0,0.04373519]
["bitfinex","BTCUSD",1730950899787,0.016182,75200.0,75199.0,0.05204334]
["bitfinex","BTCUSD",1730950899993,0.016182,75200.0,75199.0,0.05523001]
["bitfinex","BTCUSD",1730950900284,0.016182,75200.0,75199.0,0.03380059]
["bitfinex","BTCUSD",1730950901601,0.016182,75200.0,75199.0,0.05752035]
["bitfinex","BTCUSD",1730950901804,0.016182,75200.0,75199.0,0.06458451]
["bitfinex","BTCUSD",1730950901985,0.016182,75200.0,75199.0,0.03380059]
["bitfinex","BTCUSD",1730950905793,0.016182,75200.0,75199.0,0.023]
["bitfinex","BTCUSD",1730950906061,0.016182,75200.0,75199.0,0.03380075]
["bitfinex","BTCUSD",1730950908718,1.516182,75200.0,75199.0,0.03380075]
["bitfinex","BTCUSD",1730950910150,1.517848,75200.0,75199.0,0.03380075]
["bitfinex","BTCUSD",1730950911003,1.517848,75200.0,75199.0,0.04052677]
["bitfinex","BTCUSD",1730950911440,1.517848,75200.0,75199.0,0.0504346]
["bitfinex","BTCUSD",1730950911654,1.517848,75200.0,75199.0,0.04052677]
["bitfinex","BTCUSD",1730950912076,0.017848,75200.0,75199.0,0.0504346]
["bitfinex","BTCUSD",1730950912316,0.017848,75200.0,75199.0,0.04370858]
["bitfinex","BTCUSD",1730950912538,0.100348,75200.0,75199.0,0.04370858]
["bitfinex","BTCUSD",1730950912759,1.600348,75200.0,75199.0,0.04370858]
["bitfinex","BTCUSD",1730950913205,1.517848,75200.0,75199.0,0.04370858]
["bitfinex","BTCUSD",1730950913690,1.517848,75200.0,75199.0,0.05201684]
["bitfinex","BTCUSD",1730950913909,1.517848,75200.0,75199.0,0.05957369]
["bitfinex","BTCUSD",1730950914364,1.517848,75200.0,75199.0,0.05201684]
["bitfinex","BTCUSD",1730950915836,1.65613295,75200.0,75199.0,0.05201684]
["bitfinex","BTCUSD",1730950916040,1.77966036,75200.0,75199.0,0.04210901]
["bitfinex","BTCUSD",1730950916460,1.65613295,75200.0,75199.0,0.04210901]
["bitfinex","BTCUSD",1730950916677,1.65613295,75200.0,75199.0,0.04527887]
["bitfinex","BTCUSD",1730950916884,1.65613295,75200.0,75199.0,0.02227888]
["bitfinex","BTCUSD",1730950917101,1.65613295,75200.0,75199.0,0.01911187]
["bitfinex","BTCUSD",1730950917902,1.65613295,75200.0,75199.0,0.04211187]
["bitfinex","BTCUSD",1730950918067,1.65613295,75200.0,75199.0,0.04528308]
["bitfinex","BTCUSD",1730950918269,1.65613295,75200.0,75199.0,0.04211187]
["bitfinex","BTCUSD",1730950919134,1.65613295,75200.0,75199.0,0.05203515]
["bitfinex","BTCUSD",1730950920384,1.65613295,75200.0,75199.0,0.05203509]
["bitfinex","BTCUSD",1730950922356,1.65613295,75200.0,75199.0,0.05286809]
["bitfinex","BTCUSD",1730950922765,1.78837397,75200.0,75199.0,0.05286809]
["bitfinex","BTCUSD",1730950922985,1.78837397,75200.0,75199.0,0.05604316]
["bitfinex","BTCUSD",1730950923197,1.78837397,75200.0,75199.0,0.05286809]
["bitfinex","BTCUSD",1730950923424,1.78837397,75200.0,75199.0,0.05604378]
["bitfinex","BTCUSD",1730950923663,1.78837397,75200.0,75199.0,0.05286809]
["bitfinex","BTCUSD",1730950925565,1.78837397,75200.0,75199.0,0.05604536]
["bitfinex","BTCUSD",1730950925798,1.78837397,75200.0,75199.0,0.04773588]
["bitfinex","BTCUSD",1730950926215,1.78837397,75200.0,75199.0,0.04455861]
["bitfinex","BTCUSD",1730950927075,1.78837397,75200.0,75199.0,0.03463533]
["bitfinex","BTCUSD",1730950927229,1.78837397,75200.0,75199.0,0.04458561]
["bitfinex","BTCUSD",1730950929148,1.802263,75200.0,75199.0,0.04458561]
["bitfinex","BTCUSD",1730950930251,1.802263,75200.0,75199.0,0.03463533]
["bitfinex","BTCUSD",1730950930454,0.302263,75200.0,75199.0,0.04458446]
["bitfinex","BTCUSD",1730950930994,1.802263,75200.0,75199.0,0.04458446]
["bitfinex","BTCUSD",1730950933899,0.302263,75200.0,75199.0,0.04458446]
["bitfinex","BTCUSD",1730950934513,1.93079041,75200.0,75199.0,0.02798774]
["bitfinex","BTCUSD",1730950934953,1.93579041,75200.0,75199.0,0.02798774]
["bitfinex","BTCUSD",1730950935366,1.93579041,75200.0,75199.0,0.03463593]
["bitfinex","BTCUSD",1730950935756,1.93079041,75200.0,75199.0,0.03463593]
["bitfinex","BTCUSD",1730950935959,1.807263,75200.0,75199.0,0.03463593]
["bitfinex","BTCUSD",1730950936420,1.802263,75200.0,75199.0,0.03463593]
["bitfinex","BTCUSD",1730950939517,1.78837397,75200.0,75199.0,0.03463593]
["bitfinex","BTCUSD",1730950940141,1.78837397,75200.0,75199.0,0.03463556]
["bitfinex","BTCUSD",1730950941435,1.78837397,75200.0,75199.0,0.02798783]
["bitfinex","BTCUSD",1730950942088,1.78837397,75200.0,75199.0,0.023833]
["bitfinex","BTCUSD",1730950942306,1.78837397,75200.0,75199.0,0.03463571]
["bitfinex","BTCUSD",1730950943196,1.78837397,75200.0,75199.0,0.02798789]
["bitfinex","BTCUSD",1730950943608,1.78837397,75200.0,75199.0,0.023833]
["bitfinex","BTCUSD",1730950943820,1.78837397,75200.0,75199.0,0.02798803]
["bitfinex","BTCUSD",1730950944110,1.78837397,75200.0,75199.0,0.03463608]
["bitfinex","BTCUSD",1730950944317,1.78837397,75200.0,75199.0,0.04459111]
["bitfinex","BTCUSD",1730950944522,1.78837397,75200.0,75199.0,0.02798803]
["bitfinex","BTCUSD",1730950944941,1.78837397,75200.0,75199.0,0.03463618]
["bitfinex","BTCUSD",1730950945155,1.87101882,75200.0,75199.0,0.03463618]
["bitfinex","BTCUSD",1730950946391,1.87101882,75200.0,75199.0,0.04459867]
["bitfinex","BTCUSD",1730950946602,1.87101882,75200.0,75199.0,0.03463619]
["bitfinex","BTCUSD",1730950949621,1.87101882,75200.0,75199.0,0.04459753]
["bitfinex","BTCUSD",1730950950073,1.60823295,75200.0,75199.0,0.04459753]
["bitfinex","BTCUSD",1730950950290,1.52733295,75200.0,75199.0,0.04459753]
["bitfinex","BTCUSD",1730950950942,1.52733295,75200.0,75199.0,0.05502525]
["bitfinex","BTCUSD",1730950952437,1.52733295,75200.0,75199.0,0.05820693]
["bitfinex","BTCUSD",1730950952648,1.52233295,75200.0,75199.0,0.05820687]
["bitfinex","BTCUSD",1730950953081,1.52233295,75200.0,75199.0,0.05502525]
["bitfinex","BTCUSD",1730950953510,1.52733295,75200.0,75199.0,0.05820687]
["bitfinex","BTCUSD",1730950953730,1.52733295,75200.0,75199.0,0.04777915]
["bitfinex","BTCUSD",1730950953952,1.52733295,75200.0,75199.0,0.04459753]
["bitfinex","BTCUSD",1730950956666,0.02733295,75200.0,75199.0,0.04459753]
["bitfinex","BTCUSD",1730950956873,0.02733295,75200.0,75199.0,0.06298592]
["bitfinex","BTCUSD",1730950957114,1.52733295,75200.0,75199.0,0.04222139]
["bitfinex","BTCUSD",1730950957320,1.52733295,75200.0,75199.0,0.06297828]
["bitfinex","BTCUSD",1730950960274,0.02733295,75200.0,75199.0,0.06297828]
["bitfinex","BTCUSD",1730950960740,1.52733295,75200.0,75199.0,0.06297828]
["bitfinex","BTCUSD",1730950961605,1.52733295,75200.0,75199.0,0.04458989]
["bitfinex","BTCUSD",1730950964292,1.52733295,75200.0,75199.0,0.023833]
["bitfinex","BTCUSD",1730950964506,1.52733295,75200.0,75199.0,0.01163481]
["bitfinex","BTCUSD",1730950964756,1.52733295,75200.0,75199.0,0.03878935]
["bitfinex","BTCUSD",1730950964956,1.52733295,75200.0,75199.0,0.04458796]
["bitfinex","BTCUSD",1730950965155,1.52733295,75200.0,75199.0,0.07292441]
["bitfinex","BTCUSD",1730950965391,0.02733295,75200.0,75199.0,0.07292441]
["bitfinex","BTCUSD",1730950965867,1.52733295,75200.0,75199.0,0.07292444]
["bitfinex","BTCUSD",1730950966982,1.52733295,75200.0,75199.0,0.04458799]
["bitfinex","BTCUSD",1730950968028,1.52733295,75200.0,75199.0,0.00748027]
["bitfinex","BTCUSD",1730950968245,1.52733295,75200.0,75199.0,0.03463481]
["bitfinex","BTCUSD",1730950968468,1.52733295,75200.0,75199.0,0.04458929]
["bitfinex","BTCUSD",1730950969295,1.60503295,75200.0,75199.0,0.04458929]
["bitfinex","BTCUSD",1730950971650,1.8692131,75200.0,75199.0,0.04458929]
["bitfinex","BTCUSD",1730950975031,1.8692131,75200.0,75199.0,0.03048064]
["bitfinex","BTCUSD",1730950975237,1.8692131,75200.0,75199.0,0.04459304]
["bitfinex","BTCUSD",1730950975441,1.8692131,75200.0,75199.0,0.03379062]
["bitfinex","BTCUSD",1730950975771,1.8692131,75200.0,75199.0,0.04459298]
["bitfinex","BTCUSD",1730950978602,1.8692131,75200.0,75199.0,0.03379062]
["bitfinex","BTCUSD",1730950978804,1.8692131,75200.0,75199.0,0.04459266]
["bitfinex","BTCUSD",1730950979818,1.78657397,75200.0,75199.0,0.0629913]
["bitfinex","BTCUSD",1730950981473,1.73727397,75200.0,75199.0,0.06299811]
["bitfinex","BTCUSD",1730950981690,0.02733295,75200.0,75199.0,0.06299811]
["bitfinex","BTCUSD",1730950981916,0.02733295,75200.0,75199.0,0.12273714]
["bitfinex","BTCUSD",1730950982363,0.02733295,75200.0,75199.0,0.06299811]
["bitfinex","BTCUSD",1730950984101,0.02733295,75200.0,75199.0,0.12273711]
["bitfinex","BTCUSD",1730950984306,0.02733295,75200.0,75199.0,0.06299811]
["bitfinex","BTCUSD",1730950984758,0.02733295,75200.0,75199.0,0.12273632]
["bitfinex","BTCUSD",1730950984960,0.02733295,75200.0,75199.0,0.06299688]
["bitfinex","BTCUSD",1730950985154,0.02733295,75200.0,75199.0,0.12273628]
["bitfinex","BTCUSD",1730950986022,0.02733295,75200.0,75199.0,0.06299683]
["bitfinex","BTCUSD",1730950986457,0.02733295,75200.0,75199.0,0.14264888]
["bitfinex","BTCUSD",1730950987651,0.02733295,75200.0,75199.0,0.06299683]
["bitfinex","BTCUSD",1730950987875,0.017848,75200.0,75199.0,0.06299683]
["bitfinex","BTCUSD",1730950988102,0.017848,75200.0,75199.0,0.37000102]
["bitfinex","BTCUSD",1730950988323,0.017848,75200.0,75199.0,0.25203732]
["bitfinex","BTCUSD",1730950990323,0.017848,75200.0,75199.0,0.28876679]
["bitfinex","BTCUSD",1730950990530,0.017848,75200.0,75199.0,0.04459819]
["bitfinex","BTCUSD",1730950990741,0.017848,75200.0,75199.0,0.02159819]
["bitfinex","BTCUSD",1730950990947,0.017848,75200.0,75199.0,0.08130952]
["bitfinex","BTCUSD",1730950991146,0.017848,75200.0,75199.0,0.02159819]
["bitfinex","BTCUSD",1730950991346,0.017848,75200.0,75199.0,0.08130952]
["bitfinex","BTCUSD",1730950991596,0.017848,75200.0,75199.0,0.08131513]
["bitfinex","BTCUSD",1730950992016,0.017848,75200.0,75199.0,0.08449555]
["bitfinex","BTCUSD",1730950992218,0.017848,75200.0,75199.0,0.10749555]
["bitfinex","BTCUSD",1730950992370,0.017848,75200.0,75199.0,0.04459819]
["bitfinex","BTCUSD",1730950992694,0.017848,75200.0,75199.0,0.10428928]
["bitfinex","BTCUSD",1730950992898,0.017848,75200.0,75199.0,0.10746811]
["bitfinex","BTCUSD",1730950993104,0.017848,75200.0,75199.0,0.10428928]
["bitfinex","BTCUSD",1730950993305,0.017848,75200.0,75199.0,0.0477772]
["bitfinex","BTCUSD",1730950993509,0.017848,75200.0,75199.0,0.10747328]
["bitfinex","BTCUSD",1730950993719,0.017848,75200.0,75199.0,0.0477772]
["bitfinex","BTCUSD",1730950994297,1.517848,75200.0,75199.0,0.0477772]
["bitfinex","BTCUSD",1730950994504,1.52733295,75200.0,75199.0,0.10430435]
["bitfinex","BTCUSD",1730950994702,1.57383295,75200.0,75199.0,0.02159819]
["bitfinex","BTCUSD",1730950995747,1.57383295,75200.0,75199.0,0.01163514]
["bitfinex","BTCUSD",1730950995948,1.57383295,75200.0,75199.0,0.04458548]
["bitfinex","BTCUSD",1730950996940,1.70607397,75200.0,75199.0,0.04458548]
["bitfinex","BTCUSD",1730950997297,1.78707397,75200.0,75199.0,0.03463514]
["bitfinex","BTCUSD",1730950997510,1.78707397,75200.0,75199.0,0.03463578]
["bitfinex","BTCUSD",1730950998976,1.78707397,75200.0,75199.0,0.03463626]
["bitfinex","BTCUSD",1730950999221,1.78707397,75200.0,75199.0,0.01163626]
["bitfinex","BTCUSD",1730950999667,0.28707397,75200.0,75199.0,0.0049881]
["bitfinex","BTCUSD",1730951000103,1.78707397,75200.0,75199.0,0.0049881]
["bitfinex","BTCUSD",1730951000471,1.79207397,75200.0,75199.0,0.0049881]
["bitfinex","BTCUSD",1730951001688,1.78707397,75200.0,75199.0,0.0049881]
["bitfinex","BTCUSD",1730951001861,1.79207397,75200.0,75199.0,0.0049881]
["bitfinex","BTCUSD",1730951003867,1.79207397,75200.0,75199.0,0.0279881]
["bitfinex","BTCUSD",1730951004227,1.79207397,75200.0,75199.0,0.023833]
["bitfinex","BTCUSD",1730951004431,1.79207397,75200.0,75199.0,0.02798812]
["bitfinex","BTCUSD",1730951006374,1.79207397,75200.0,75199.0,0.023833]
["bitfinex","BTCUSD",1730951006585,1.79207397,75200.0,75199.0,0.02798812]
["bitfinex","BTCUSD",1730951007730,1.79207397,75200.0,75199.0,0.023833]
["bitfinex","BTCUSD",1730951007929,1.79207397,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951009522,1.78707397,75200.0,75199.0,0.00498819]
["bitfinex","BTCUSD",1730951009714,1.78707397,75200.0,75199.0,0.02798816]
["bitfinex","BTCUSD",1730951011055,1.78707397,75200.0,75199.0,0.00498817]
["bitfinex","BTCUSD",1730951011417,1.78707397,75200.0,75199.0,0.02798817]
["bitfinex","BTCUSD",1730951011616,1.52733295,75200.0,75199.0,0.02798817]
["bitfinex","BTCUSD",1730951011818,0.02733295,75200.0,75199.0,0.02798817]
["bitfinex","BTCUSD",1730951015715,1.52733295,75200.0,75199.0,0.02798817]
["bitfinex","BTCUSD",1730951016455,1.52733295,75200.0,75199.0,0.03463642]
["bitfinex","BTCUSD",1730951016659,1.52733295,75200.0,75199.0,0.02798817]
["bitfinex","BTCUSD",1730951017361,1.52733295,75200.0,75199.0,0.02798779]
["bitfinex","BTCUSD",1730951017582,1.52733295,75200.0,75199.0,0.03463546]
["bitfinex","BTCUSD",1730951017740,1.52733295,75200.0,75199.0,0.02798779]
["bitfinex","BTCUSD",1730951018167,1.65957397,75200.0,75199.0,0.00498779]
["bitfinex","BTCUSD",1730951018381,1.78987397,75200.0,75199.0,0.00498779]
["bitfinex","BTCUSD",1730951019531,1.78487397,75200.0,75199.0,0.02798779]
["bitfinex","BTCUSD",1730951019712,1.78987397,75200.0,75199.0,0.02798779]
["bitfinex","BTCUSD",1730951020346,1.78987397,75200.0,75199.0,0.03463546]
["bitfinex","BTCUSD",1730951020602,1.78987397,75200.0,75199.0,0.023833]
["bitfinex","BTCUSD",1730951020750,1.78987397,75200.0,75199.0,0.03463604]
["bitfinex","BTCUSD",1730951022586,1.65957397,75200.0,75199.0,0.03463604]
["bitfinex","BTCUSD",1730951023665,0.02733295,75200.0,75199.0,0.03463604]
["bitfinex","BTCUSD",1730951024231,0.02733295,75200.0,75199.0,0.023833]
["bitfinex","BTCUSD",1730951024411,0.02733295,75200.0,75199.0,0.03463553]
["bitfinex","BTCUSD",1730951024833,0.11043295,75200.0,75199.0,0.03463553]
["bitfinex","BTCUSD",1730951027706,1.61043295,75200.0,75199.0,0.03463553]
["bitfinex","BTCUSD",1730951028125,1.61043295,75200.0,75199.0,0.01163541]
["bitfinex","BTCUSD",1730951028476,1.61043295,75200.0,75199.0,0.03463541]
["bitfinex","BTCUSD",1730951033101,1.91203584,75200.0,75199.0,0.03463541]
["bitfinex","BTCUSD",1730951033304,1.91203584,75200.0,75199.0,0.02798777]
["bitfinex","BTCUSD",1730951033784,1.78857397,75200.0,75199.0,0.02798777]
["bitfinex","BTCUSD",1730951036493,1.91703584,75200.0,75199.0,0.02798777]
["bitfinex","BTCUSD",1730951038795,1.91703584,75200.0,75199.0,0.023833]
["bitfinex","BTCUSD",1730951039220,1.94127402,75200.0,75199.0,0.023833]
["bitfinex","BTCUSD",1730951039861,1.94127402,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951041767,1.94127402,75200.0,75199.0,0.00498831]
["bitfinex","BTCUSD",1730951042379,1.94127402,75200.0,75199.0,0.02798831]
["bitfinex","BTCUSD",1730951042380,1.81781215,75200.0,75199.0,0.02798831]
["bitfinex","BTCUSD",1730951042589,1.81781215,75200.0,75199.0,0.03463639]
["bitfinex","BTCUSD",1730951042794,1.81781215,75200.0,75199.0,0.02798831]
["bitfinex","BTCUSD",1730951042996,1.81281215,75200.0,75199.0,0.02798831]
["bitfinex","BTCUSD",1730951043815,1.81781215,75200.0,75199.0,0.02798831]
["bitfinex","BTCUSD",1730951047395,1.90046535,75200.0,75199.0,0.02798831]
["bitfinex","BTCUSD",1730951048011,1.90046535,75200.0,75199.0,0.02798827]
["bitfinex","BTCUSD",1730951049037,1.79357397,75200.0,75199.0,0.02798827]
["bitfinex","BTCUSD",1730951049261,1.78857397,75200.0,75199.0,0.02798827]
["bitfinex","BTCUSD",1730951049466,1.78857397,75200.0,75199.0,0.03463641]
["bitfinex","BTCUSD",1730951049673,1.78857397,75200.0,75199.0,0.02798827]
["bitfinex","BTCUSD",1730951051100,1.52733295,75200.0,75199.0,0.03463639]
["bitfinex","BTCUSD",1730951051667,1.52733295,75200.0,75199.0,0.03463585]
["bitfinex","BTCUSD",1730951056263,1.73658615,75200.0,75199.0,0.03463585]
["bitfinex","BTCUSD",1730951056910,1.73658615,75200.0,75199.0,0.02798794]
["bitfinex","BTCUSD",1730951058848,1.73658615,75200.0,75199.0,0.02798784]
["bitfinex","BTCUSD",1730951059244,1.73658615,75200.0,75199.0,0.023833]
["bitfinex","BTCUSD",1730951059441,1.65393295,75200.0,75199.0,0.02798784]
["bitfinex","BTCUSD",1730951061815,1.65393295,75200.0,75199.0,0.03463557]
["bitfinex","BTCUSD",1730951062392,1.65393295,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951062579,1.65393295,75200.0,75199.0,0.03463556]
["bitfinex","BTCUSD",1730951063419,1.52733295,75200.0,75199.0,0.03463556]
["bitfinex","BTCUSD",1730951065441,1.52733295,75200.0,75199.0,0.023833]
["bitfinex","BTCUSD",1730951066044,1.52733295,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951066616,1.60998615,75200.0,75199.0,0.02798827]
["bitfinex","BTCUSD",1730951068187,1.74222717,75200.0,75199.0,0.02798827]
["bitfinex","BTCUSD",1730951069021,1.74222717,75200.0,75199.0,0.03463652]
["bitfinex","BTCUSD",1730951069642,1.65957397,75200.0,75199.0,0.03463652]
["bitfinex","BTCUSD",1730951070884,1.65957397,75200.0,75199.0,0.04459491]
["bitfinex","BTCUSD",1730951071729,1.65957397,75200.0,75199.0,0.03463561]
["bitfinex","BTCUSD",1730951071913,1.65957397,75200.0,75199.0,0.04459516]
["bitfinex","BTCUSD",1730951074965,1.65957397,75200.0,75199.0,0.0379474]
["bitfinex","BTCUSD",1730951075196,1.65957397,75200.0,75199.0,0.04459591]
["bitfinex","BTCUSD",1730951075598,1.52733295,75200.0,75199.0,0.05502982]
["bitfinex","BTCUSD",1730951075761,1.52733295,75200.0,75199.0,0.04459591]
["bitfinex","BTCUSD",1730951079740,1.522848,75200.0,75199.0,0.04459591]
["bitfinex","BTCUSD",1730951080139,1.52733295,75200.0,75199.0,0.04459591]
["bitfinex","BTCUSD",1730951081325,1.517848,75200.0,75199.0,0.04459591]
["bitfinex","BTCUSD",1730951081579,1.517848,75200.0,75199.0,0.06781373]
["bitfinex","BTCUSD",1730951081787,1.517848,75200.0,75199.0,0.12755693]
["bitfinex","BTCUSD",1730951081985,1.517848,75200.0,75199.0,0.06781373]
["bitfinex","BTCUSD",1730951082245,1.517848,75200.0,75199.0,0.05701112]
["bitfinex","BTCUSD",1730951082391,1.517848,75200.0,75199.0,0.06781577]
["bitfinex","BTCUSD",1730951082585,1.517848,75200.0,75199.0,0.04459795]
["bitfinex","BTCUSD",1730951082791,1.517848,75200.0,75199.0,0.04459633]
["bitfinex","BTCUSD",1730951084345,1.517848,75200.0,75199.0,0.10432604]
["bitfinex","BTCUSD",1730951084545,0.017848,75200.0,75199.0,0.10432604]
["bitfinex","BTCUSD",1730951084978,1.517848,75200.0,75199.0,0.13718161]
["bitfinex","BTCUSD",1730951085188,1.522848,75200.0,75199.0,0.08132604]
["bitfinex","BTCUSD",1730951085725,1.522848,75200.0,75199.0,0.02477678]
["bitfinex","BTCUSD",1730951085927,1.522848,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951086286,1.522848,75200.0,75199.0,0.01481557]
["bitfinex","BTCUSD",1730951086516,1.522848,75200.0,75199.0,0.02477521]
["bitfinex","BTCUSD",1730951086517,1.78438902,75200.0,75199.0,0.02477521]
["bitfinex","BTCUSD",1730951086755,1.78438902,75200.0,75199.0,0.02159476]
["bitfinex","BTCUSD",1730951087929,1.78438902,75200.0,75199.0,0.04459476]
["bitfinex","BTCUSD",1730951090105,1.652148,75200.0,75199.0,0.04459476]
["bitfinex","BTCUSD",1730951090524,1.522848,75200.0,75199.0,0.04459476]
["bitfinex","BTCUSD",1730951092745,1.522848,75200.0,75199.0,0.0445952]
["bitfinex","BTCUSD",1730951093128,1.522848,75200.0,75199.0,0.03463536]
["bitfinex","BTCUSD",1730951093327,1.522848,75200.0,75199.0,0.04459455]
["bitfinex","BTCUSD",1730951093528,1.522848,75200.0,75199.0,0.03379219]
["bitfinex","BTCUSD",1730951093759,1.522848,75200.0,75199.0,0.03463535]
["bitfinex","BTCUSD",1730951093953,1.522848,75200.0,75199.0,0.04459447]
["bitfinex","BTCUSD",1730951098186,0.022848,75200.0,75199.0,0.04459447]
["bitfinex","BTCUSD",1730951098641,1.522848,75200.0,75199.0,0.04459447]
["bitfinex","BTCUSD",1730951101961,0.022848,75200.0,75199.0,0.04459447]
["bitfinex","BTCUSD",1730951102640,1.522848,75200.0,75199.0,0.04459447]
["bitfinex","BTCUSD",1730951104689,1.522848,75200.0,75199.0,0.04459772]
["bitfinex","BTCUSD",1730951107252,1.73708902,75200.0,75199.0,0.04459772]
["bitfinex","BTCUSD",1730951107539,1.78258902,75200.0,75199.0,0.04459772]
["bitfinex","BTCUSD",1730951110074,1.78258902,75200.0,75199.0,0.04044298]
["bitfinex","BTCUSD",1730951110293,1.65508902,75200.0,75199.0,0.03463536]
["bitfinex","BTCUSD",1730951111411,1.522848,75200.0,75199.0,0.03463536]
["bitfinex","BTCUSD",1730951113825,0.022848,75200.0,75199.0,0.023833]
["bitfinex","BTCUSD",1730951114037,0.022848,75200.0,75199.0,0.02798774]
["bitfinex","BTCUSD",1730951114263,1.522848,75200.0,75199.0,0.02798774]
["bitfinex","BTCUSD",1730951114732,1.522848,75200.0,75199.0,0.05619254]
["bitfinex","BTCUSD",1730951114733,1.517848,75200.0,75199.0,0.05619254]
["bitfinex","BTCUSD",1730951114968,1.517848,75200.0,75199.0,0.03463538]
["bitfinex","BTCUSD",1730951116520,1.517848,75200.0,75199.0,0.11433547]
["bitfinex","BTCUSD",1730951116794,0.017848,75200.0,75199.0,0.03515043]
["bitfinex","BTCUSD",1730951117018,0.017848,75200.0,75199.0,0.03780961]
["bitfinex","BTCUSD",1730951117269,0.017848,75200.0,75199.0,0.30108514]
["bitfinex","BTCUSD",1730951117477,0.017848,75200.0,75199.0,0.34642596]
["bitfinex","BTCUSD",1730951117958,0.001666,75200.0,75199.0,0.56096609]
["bitfinex","BTCUSD",1730951118173,0.1978931,75209.0,75208.0,0.00051505]
["bitfinex","BTCUSD",1730951118392,0.00167,75211.0,75209.0,0.00051505]
["bitfinex","BTCUSD",1730951118621,0.00167,75211.0,75210.0,0.13422202]
["bitfinex","BTCUSD",1730951119071,0.00167,75211.0,75210.0,0.36931843]
["bitfinex","BTCUSD",1730951120885,0.00167,75211.0,75210.0,0.36931643]
["bitfinex","BTCUSD",1730951121072,0.00167,75211.0,75210.0,0.46872003]
["bitfinex","BTCUSD",1730951121282,0.00167,75211.0,75210.0,0.46871961]
["bitfinex","BTCUSD",1730951121714,0.00167,75211.0,75210.0,0.47071961]
["bitfinex","BTCUSD",1730951121926,0.00167,75211.0,75210.0,0.37131643]
["bitfinex","BTCUSD",1730951122135,0.00167,75211.0,75210.0,0.39344919]
["bitfinex","BTCUSD",1730951122765,0.00167,75211.0,75210.0,0.39544919]
["bitfinex","BTCUSD",1730951124149,0.00167,75211.0,75210.0,0.44094757]
["bitfinex","BTCUSD",1730951124548,0.000753,75233.0,75214.0,0.13311416]
["bitfinex","BTCUSD",1730951124757,0.000753,75233.0,75214.0,0.48854037]
["bitfinex","BTCUSD",1730951124945,0.000753,75233.0,75214.0,0.49684534]
["bitfinex","BTCUSD",1730951126534,0.1978931,75229.0,75214.0,0.49684534]
["bitfinex","BTCUSD",1730951126708,0.1978931,75229.0,75214.0,0.50074343]
["bitfinex","BTCUSD",1730951127523,0.1978931,75229.0,75223.0,0.33776736]
["bitfinex","BTCUSD",1730951127697,0.1978931,75229.0,75223.0,0.53989856]
["bitfinex","BTCUSD",1730951127893,0.1978931,75229.0,75223.0,0.59026914]
["bitfinex","BTCUSD",1730951128097,0.000753,75233.0,75223.0,0.59026914]
["bitfinex","BTCUSD",1730951128528,0.000753,75233.0,75223.0,0.50761594]
["bitfinex","BTCUSD",1730951128729,0.000753,75233.0,75223.0,0.18634194]
["bitfinex","BTCUSD",1730951128970,0.0753,75232.0,75223.0,0.08634194]
["bitfinex","BTCUSD",1730951129278,0.0753,75232.0,75223.0,0.03431052]
["bitfinex","BTCUSD",1730951129465,0.0753,75232.0,75223.0,0.03742893]
["bitfinex","BTCUSD",1730951129615,0.0803,75232.0,75223.0,0.03742893]
["bitfinex","BTCUSD",1730951129825,0.076053,75224.0,75223.0,0.01079547]
["bitfinex","BTCUSD",1730951130027,1.576053,75224.0,75223.0,0.01079547]
["bitfinex","BTCUSD",1730951130251,1.622453,75224.0,75223.0,0.01079547]
["bitfinex","BTCUSD",1730951130426,1.627453,75224.0,75223.0,0.0041521]
["bitfinex","BTCUSD",1730951130635,1.84234722,75224.0,75223.0,0.0041521]
["bitfinex","BTCUSD",1730951131600,1.75969402,75224.0,75223.0,0.0041521]
["bitfinex","BTCUSD",1730951132216,1.75969402,75224.0,75223.0,0.0271521]
["bitfinex","BTCUSD",1730951133929,1.627453,75224.0,75223.0,0.0271521]
["bitfinex","BTCUSD",1730951134600,1.627453,75224.0,75223.0,0.03379547]
["bitfinex","BTCUSD",1730951135439,1.627453,75224.0,75223.0,0.03379855]
["bitfinex","BTCUSD",1730951135866,1.627453,75224.0,75223.0,0.02715329]
["bitfinex","BTCUSD",1730951136903,1.627453,75224.0,75216.0,0.023]
["bitfinex","BTCUSD",1730951137143,1.627453,75224.0,75223.0,0.023]
["bitfinex","BTCUSD",1730951137318,1.627453,75224.0,75223.0,0.0041534]
["bitfinex","BTCUSD",1730951137524,1.627453,75224.0,75223.0,0.03379885]
["bitfinex","BTCUSD",1730951139072,1.627453,75224.0,75216.0,0.023]
["bitfinex","BTCUSD",1730951139307,1.627453,75224.0,75223.0,0.023]
["bitfinex","BTCUSD",1730951139555,1.627453,75224.0,75223.0,0.03379895]
["bitfinex","BTCUSD",1730951141357,1.627453,75224.0,75223.0,0.04210583]
["bitfinex","BTCUSD",1730951143892,1.627453,75224.0,75223.0,0.04522304]
["bitfinex","BTCUSD",1730951144121,1.627453,75224.0,75223.0,0.04210583]
["bitfinex","BTCUSD",1730951145997,0.000753,75224.0,75223.0,0.04210583]
["bitfinex","BTCUSD",1730951146223,0.000753,75224.0,75223.0,0.0663716]
["bitfinex","BTCUSD",1730951146480,0.000753,75224.0,75223.0,0.06903005]
["bitfinex","BTCUSD",1730951146709,0.005,75230.0,75224.0,0.023]
["bitfinex","BTCUSD",1730951146936,0.000753,75233.0,75226.0,0.023]
["bitfinex","BTCUSD",1730951147189,0.000753,75233.0,75228.0,0.023]
["bitfinex","BTCUSD",1730951147445,0.000753,75233.0,75230.0,0.023]
["bitfinex","BTCUSD",1730951147682,0.000753,75233.0,75232.0,0.023]
["bitfinex","BTCUSD",1730951147918,0.000753,75233.0,75232.0,0.04210583]
["bitfinex","BTCUSD",1730951148577,0.000753,75234.0,75232.0,0.04210583]
["bitfinex","BTCUSD",1730951148786,0.000753,75234.0,75233.0,0.04210583]
["bitfinex","BTCUSD",1730951148957,0.000753,75234.0,75233.0,0.06088303]
["bitfinex","BTCUSD",1730951152657,0.000753,75234.0,75233.0,0.04210583]
["bitfinex","BTCUSD",1730951153083,0.000753,75234.0,75233.0,0.04210018]
["bitfinex","BTCUSD",1730951154962,0.128253,75234.0,75233.0,0.01910018]
["bitfinex","BTCUSD",1730951155367,1.628253,75234.0,75233.0,0.01910018]
["bitfinex","BTCUSD",1730951155685,1.577753,75234.0,75233.0,0.01910018]
["bitfinex","BTCUSD",1730951156508,1.577753,75234.0,75233.0,0.04210018]
["bitfinex","BTCUSD",1730951156947,1.577753,75234.0,75233.0,0.04210097]
["bitfinex","BTCUSD",1730951158399,0.077753,75234.0,75233.0,0.04210097]
["bitfinex","BTCUSD",1730951158804,0.077753,75234.0,75233.0,0.05870616]
["bitfinex","BTCUSD",1730951160294,0.077753,75234.0,75233.0,0.04210095]
["bitfinex","BTCUSD",1730951161944,0.077753,75234.0,75233.0,0.01910095]
["bitfinex","BTCUSD",1730951161945,0.130153,75234.0,75233.0,0.01910095]
["bitfinex","BTCUSD",1730951162180,0.130153,75234.0,75233.0,0.02222323]
["bitfinex","BTCUSD",1730951162407,0.130153,75234.0,75233.0,0.01910095]
["bitfinex","BTCUSD",1730951162664,1.630153,75234.0,75233.0,0.01910095]
["bitfinex","BTCUSD",1730951162898,0.0826,75227.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951163131,0.0876,75227.0,75226.0,0.1978931]
["bitfinex","BTCUSD",1730951163395,0.005,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951163621,0.005,75224.0,75223.0,0.00498632]
["bitfinex","BTCUSD",1730951163857,1.505,75224.0,75223.0,0.0116318]
["bitfinex","BTCUSD",1730951164791,1.6366,75224.0,75223.0,0.0116318]
["bitfinex","BTCUSD",1730951165940,1.6366,75224.0,75223.0,0.0346318]
["bitfinex","BTCUSD",1730951166417,1.76884102,75224.0,75223.0,0.03878504]
["bitfinex","BTCUSD",1730951166654,1.76884102,75224.0,75223.0,0.03463172]
["bitfinex","BTCUSD",1730951173293,1.76884102,75224.0,75223.0,0.023833]
["bitfinex","BTCUSD",1730951173499,1.76884102,75224.0,75223.0,0.03463171]
["bitfinex","BTCUSD",1730951174326,0.26884102,75224.0,75223.0,0.03463171]
["bitfinex","BTCUSD",1730951174757,1.76884102,75224.0,75223.0,0.03463171]
["bitfinex","BTCUSD",1730951177033,1.76884102,75224.0,75223.0,0.00498635]
["bitfinex","BTCUSD",1730951177237,1.76884102,75224.0,75223.0,0.023833]
["bitfinex","BTCUSD",1730951177414,1.76884102,75224.0,75223.0,0.03463168]
["bitfinex","BTCUSD",1730951177877,0.26884102,75224.0,75223.0,0.03463168]
["bitfinex","BTCUSD",1730951178300,1.76884102,75224.0,75223.0,0.03463168]
["bitfinex","BTCUSD",1730951179759,1.6366,75224.0,75223.0,0.03463168]
["bitfinex","BTCUSD",1730951179983,0.1366,75224.0,75223.0,0.03463168]
["bitfinex","BTCUSD",1730951182401,0.26884102,75224.0,75223.0,0.03463168]
["bitfinex","BTCUSD",1730951182625,0.27332597,75224.0,75223.0,0.03463168]
["bitfinex","BTCUSD",1730951183106,1.77332597,75224.0,75223.0,0.02798634]
["bitfinex","BTCUSD",1730951183738,1.77332597,75224.0,75223.0,0.03463168]
["bitfinex","BTCUSD",1730951184026,1.77332597,75224.0,75223.0,0.023833]
["bitfinex","BTCUSD",1730951184251,1.77332597,75224.0,75223.0,0.03463244]
["bitfinex","BTCUSD",1730951191669,1.77332597,75224.0,75223.0,0.03463259]
["bitfinex","BTCUSD",1730951194360,1.64108495,75224.0,75223.0,0.03463259]
["bitfinex","BTCUSD",1730951194575,1.59208495,75224.0,75223.0,0.03463259]
["bitfinex","BTCUSD",1730951194786,1.50948495,75224.0,75223.0,0.03463259]
["bitfinex","BTCUSD",1730951195416,1.50948495,75224.0,75223.0,0.01163156]
["bitfinex","BTCUSD",1730951195625,1.50948495,75224.0,75223.0,0.03463156]
["bitfinex","BTCUSD",1730951197592,0.00948495,75224.0,75223.0,0.03463156]
["bitfinex","BTCUSD",1730951198223,1.50948495,75224.0,75223.0,0.03463156]
["bitfinex","BTCUSD",1730951198864,1.50948495,75224.0,75223.0,0.01163156]
["bitfinex","BTCUSD",1730951198865,1.77212597,75224.0,75223.0,0.01163156]
["bitfinex","BTCUSD",1730951202495,1.77212597,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951202697,1.77212597,75224.0,75223.0,0.01163247]
["bitfinex","BTCUSD",1730951205463,1.8547185,75224.0,75223.0,0.01163247]
["bitfinex","BTCUSD",1730951206047,1.8547185,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951206254,1.8547185,75224.0,75223.0,0.01163275]
["bitfinex","BTCUSD",1730951209487,1.8547185,75224.0,75223.0,0.00498675]
["bitfinex","BTCUSD",1730951212151,1.77212597,75224.0,75223.0,0.00498675]
["bitfinex","BTCUSD",1730951213414,1.77212597,75224.0,75223.0,0.00498692]
["bitfinex","BTCUSD",1730951215776,1.77185116,75224.0,75223.0,0.00498692]
["bitfinex","BTCUSD",1730951216556,1.77185116,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951218812,1.77185116,75224.0,75223.0,0.00498683]
["bitfinex","BTCUSD",1730951220692,1.77685116,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951239806,1.77685116,75224.0,75223.0,0.00498691]
["bitfinex","BTCUSD",1730951240738,1.77685116,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951241455,1.77851716,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951241684,1.77351716,75224.0,75223.0,0.00498681]
["bitfinex","BTCUSD",1730951242815,1.77351716,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951248220,1.77351716,75224.0,75223.0,0.00918079]
["bitfinex","BTCUSD",1730951248221,1.50639119,75224.0,75223.0,0.00918079]
["bitfinex","BTCUSD",1730951248441,1.50639119,75224.0,75223.0,0.03218079]
["bitfinex","BTCUSD",1730951248651,1.501666,75224.0,75223.0,0.03218079]
["bitfinex","BTCUSD",1730951248905,1.501666,75224.0,75223.0,0.09182569]
["bitfinex","BTCUSD",1730951249118,1.501666,75224.0,75223.0,0.03218079]
["bitfinex","BTCUSD",1730951249331,1.501666,75224.0,75223.0,0.11170733]
["bitfinex","BTCUSD",1730951249537,1.501666,75224.0,75223.0,0.11169463]
["bitfinex","BTCUSD",1730951249747,1.501666,75224.0,75223.0,0.10334684]
["bitfinex","BTCUSD",1730951250376,1.501666,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951250987,1.501666,75224.0,75223.0,0.023833]
["bitfinex","BTCUSD",1730951251675,1.501666,75224.0,75223.0,0.10334595]
["bitfinex","BTCUSD",1730951253320,0.001666,75224.0,75223.0,0.10334595]
["bitfinex","BTCUSD",1730951253523,0.001666,75224.0,75223.0,0.58180784]
["bitfinex","BTCUSD",1730951253698,0.00113895,75224.0,75223.0,0.49655671]
["bitfinex","BTCUSD",1730951253929,0.00113895,75224.0,75223.0,0.41704376]
["bitfinex","BTCUSD",1730951254583,0.00113895,75224.0,75223.0,0.41904376]
["bitfinex","BTCUSD",1730951257696,0.00113895,75224.0,75223.0,0.41704376]
["bitfinex","BTCUSD",1730951259134,0.00113895,75224.0,75223.0,0.41904376]
["bitfinex","BTCUSD",1730951259321,0.00113895,75224.0,75223.0,0.41704376]
["bitfinex","BTCUSD",1730951262420,0.00113895,75224.0,75223.0,0.49412213]
["bitfinex","BTCUSD",1730951262627,0.00113895,75224.0,75223.0,0.49963629]
["bitfinex","BTCUSD",1730951262847,0.00113895,75224.0,75223.0,0.50163629]
["bitfinex","BTCUSD",1730951266313,0.00113895,75224.0,75223.0,0.41904376]
["bitfinex","BTCUSD",1730951266539,0.00113895,75224.0,75223.0,0.50163629]
["bitfinex","BTCUSD",1730951268407,0.00113895,75224.0,75223.0,0.58422882]
["bitfinex","BTCUSD",1730951269059,0.00113895,75224.0,75223.0,0.50578819]
["bitfinex","BTCUSD",1730951269909,0.00113895,75224.0,75223.0,0.50163629]
["bitfinex","BTCUSD",1730951272142,0.00073592,75224.0,75223.0,0.50163629]
["bitfinex","BTCUSD",1730951273159,0.00073592,75224.0,75223.0,0.5806785]
["bitfinex","BTCUSD",1730951273559,0.00073592,75224.0,75223.0,0.50163629]
["bitfinex","BTCUSD",1730951274707,0.00073592,75224.0,75223.0,0.58067727]
["bitfinex","BTCUSD",1730951274907,0.00073592,75224.0,75223.0,0.50163629]
["bitfinex","BTCUSD",1730951275887,0.00073592,75224.0,75223.0,0.58068157]
["bitfinex","BTCUSD",1730951276291,0.00073592,75224.0,75223.0,0.50163629]
["bitfinex","BTCUSD",1730951276707,0.00073592,75224.0,75223.0,0.49963629]
["bitfinex","BTCUSD",1730951276915,0.00073592,75224.0,75223.0,0.57868372]
["bitfinex","BTCUSD",1730951277551,0.00073592,75224.0,75223.0,0.57868609]
["bitfinex","BTCUSD",1730951277755,0.00073592,75224.0,75223.0,0.58069152]
["bitfinex","BTCUSD",1730951278035,0.00073592,75224.0,75223.0,0.36859899]
["bitfinex","BTCUSD",1730951278240,0.00073592,75224.0,75223.0,0.28754376]
["bitfinex","BTCUSD",1730951278650,0.00073592,75224.0,75223.0,0.37013629]
["bitfinex","BTCUSD",1730951281491,0.00073592,75224.0,75223.0,0.42946874]
["bitfinex","BTCUSD",1730951281659,0.00073592,75224.0,75223.0,0.37013629]
["bitfinex","BTCUSD",1730951282035,0.00073592,75224.0,75223.0,0.4491946]
["bitfinex","BTCUSD",1730951282465,0.00073592,75224.0,75223.0,0.37013629]
["bitfinex","BTCUSD",1730951283190,0.00073592,75224.0,75223.0,0.4491946]
["bitfinex","BTCUSD",1730951283440,0.00073592,75224.0,75223.0,0.37013629]
["bitfinex","BTCUSD",1730951283631,0.00073592,75224.0,75223.0,0.4491946]
["bitfinex","BTCUSD",1730951284700,0.00073592,75224.0,75223.0,0.4493158]
["bitfinex","BTCUSD",1730951284917,0.00073592,75224.0,75223.0,0.37013629]
["bitfinex","BTCUSD",1730951285856,0.00073592,75224.0,75223.0,0.46919291]
["bitfinex","BTCUSD",1730951286518,0.00073592,75224.0,75223.0,0.37013629]
["bitfinex","BTCUSD",1730951286957,0.00073592,75224.0,75223.0,0.46923944]
["bitfinex","BTCUSD",1730951287226,0.00073592,75224.0,75223.0,0.37013629]
["bitfinex","BTCUSD",1730951287425,0.00073592,75224.0,75223.0,0.46924152]
["bitfinex","BTCUSD",1730951287648,0.00073592,75224.0,75223.0,0.37013629]
["bitfinex","BTCUSD",1730951291715,0.00073592,75224.0,75223.0,0.48900423]
["bitfinex","BTCUSD",1730951292371,0.00073592,75224.0,75223.0,0.37013629]
["bitfinex","BTCUSD",1730951292584,0.00073592,75224.0,75223.0,0.48900423]
["bitfinex","BTCUSD",1730951293462,0.13033592,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951294114,0.13033592,75224.0,75223.0,0.18037038]
["bitfinex","BTCUSD",1730951294528,0.13033592,75224.0,75223.0,0.20025207]
["bitfinex","BTCUSD",1730951294734,0.13033592,75224.0,75223.0,0.22591067]
["bitfinex","BTCUSD",1730951295002,0.13033592,75224.0,75223.0,0.22325207]
["bitfinex","BTCUSD",1730951295207,0.13033592,75224.0,75223.0,0.15995059]
["bitfinex","BTCUSD",1730951295417,0.00073592,75224.0,75223.0,0.39512498]
["bitfinex","BTCUSD",1730951295619,0.00073592,75224.0,75223.0,0.412358]
["bitfinex","BTCUSD",1730951295828,0.00073592,75224.0,75223.0,0.29852267]
["bitfinex","BTCUSD",1730951296243,0.00073592,75224.0,75223.0,0.30052267]
["bitfinex","BTCUSD",1730951296466,0.00073592,75224.0,75223.0,0.55934218]
["bitfinex","BTCUSD",1730951296672,0.00073592,75224.0,75223.0,0.54981077]
["bitfinex","BTCUSD",1730951297531,0.00073592,75224.0,75223.0,0.38541824]
["bitfinex","BTCUSD",1730951297734,0.00073592,75224.0,75223.0,0.51333881]
["bitfinex","BTCUSD",1730951297921,0.00073592,75224.0,75223.0,0.29852267]
["bitfinex","BTCUSD",1730951298536,0.00073592,75224.0,75223.0,0.29824786]
["bitfinex","BTCUSD",1730951298974,0.00073592,75224.0,75223.0,0.29852267]
["bitfinex","BTCUSD",1730951302742,0.00073592,75224.0,75223.0,0.100833]
["bitfinex","BTCUSD",1730951302950,0.00073592,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951302951,0.13013592,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951303885,0.13013592,75224.0,75223.0,0.10033634]
["bitfinex","BTCUSD",1730951304109,0.13013592,75224.0,75223.0,0.12333634]
["bitfinex","BTCUSD",1730951304324,0.13013592,75224.0,75223.0,0.123833]
["bitfinex","BTCUSD",1730951304745,0.13013592,75224.0,75223.0,0.1835301]
["bitfinex","BTCUSD",1730951305242,0.13013592,75224.0,75223.0,0.123833]
["bitfinex","BTCUSD",1730951305467,0.13013592,75224.0,75223.0,0.0835301]
["bitfinex","BTCUSD",1730951305666,0.13013592,75224.0,75223.0,0.023833]
["bitfinex","BTCUSD",1730951306296,0.13486111,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951308075,1.63486111,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951308919,1.63934606,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951309137,1.77158708,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951314517,1.77658708,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951315509,1.77858708,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951315714,1.77658708,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951315972,1.77858708,75224.0,75223.0,0.000833]
["bitfinex","BTCUSD",1730951316178,1.77858708,75224.0,75215.0,0.000833]
["bitfinex","BTCUSD",1730951316179,0.00472519,75216.0,75215.0,0.000833]
["bitfinex","BTCUSD",1730951316402,0.38605793,75216.0,75215.0,0.000833]
["bitfinex","BTCUSD",1730951316747,1.88605793,75216.0,75215.0,0.000833]
["bitfinex","BTCUSD",1730951317287,1.89105793,75216.0,75215.0,0.000833]
["bitfinex","BTCUSD",1730951318069,0.00921014,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951318258,0.13091014,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951318865,1.63091014,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951321354,1.76315116,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951324454,0.26815116,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951324637,0.32087885,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951324839,1.82087885,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951326073,1.77815116,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951326411,2.27815116,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951326842,1.77815116,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951327851,1.78015116,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951328437,1.77815116,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951328657,1.87324033,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951331464,1.87524033,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951331845,1.87324033,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951332813,1.77815116,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951333021,1.90145793,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951336177,1.90345793,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951336887,1.90145793,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951337619,1.86082172,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951337875,1.99306449,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951338104,1.99506449,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951338583,1.99306449,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951338813,2.12604249,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951339031,1.99306449,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951339744,2.12804249,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951339986,1.99506449,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951342624,1.99306449,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951342847,1.86082172,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951345563,1.99379972,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951345790,2.07647028,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951345997,1.94349228,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951346203,2.07573505,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951346818,1.94549228,75200.0,75199.0,0.000833]
["bitfinex","BTCUSD",1730951347897,0.15481014,75199.0,75198.0,0.01496]
["bitfinex","BTCUSD",1730951348113,0.15481014,75199.0,75168.0,0.079033]
["bitfinex","BTCUSD",1730951348114,0.00472519,75171.0,75168.0,0.000833]
["bitfinex","BTCUSD",1730951348330,0.00472519,75171.0,75170.0,0.1978931]
["bitfinex","BTCUSD",1730951348801,1.50472519,75171.0,75168.0,0.000833]
["bitfinex","BTCUSD",1730951349246,0.01242558,75170.0,75168.0,0.000833]
["bitfinex","BTCUSD",1730951349471,1.50472519,75171.0,75168.0,0.000833]
["bitfinex","BTCUSD",1730951349945,0.01242529,75170.0,75168.0,0.000833]
["bitfinex","BTCUSD",1730951350167,1.50472519,75171.0,75168.0,0.000833]
["bitfinex","BTCUSD",1730951350828,1.50472519,75171.0,75169.0,0.0132799]
["bitfinex","BTCUSD",1730951351102,1.50472519,75171.0,75168.0,0.000833]
["bitfinex","BTCUSD",1730951351347,1.5,75171.0,75170.0,0.023]
["bitfinex","BTCUSD",1730951351565,0.00448495,75182.0,75170.0,0.1533]
["bitfinex","BTCUSD",1730951351788,0.00448495,75182.0,75170.0,0.18618921]
["bitfinex","BTCUSD",1730951352012,0.00448495,75182.0,75170.0,0.1533]
["bitfinex","BTCUSD",1730951352252,0.01243083,75181.0,75170.0,0.1533]
["bitfinex","BTCUSD",1730951352693,0.01243725,75180.0,75170.0,0.1533]
["bitfinex","BTCUSD",1730951352952,0.01243725,75179.0,75170.0,0.1533]
["bitfinex","BTCUSD",1730951353167,1.51243725,75179.0,75170.0,0.1533]
["bitfinex","BTCUSD",1730951353626,0.00472519,75176.0,75170.0,0.1533]
["bitfinex","BTCUSD",1730951354545,0.00472519,75176.0,75170.0,0.0708]
["bitfinex","BTCUSD",1730951355257,0.00472519,75176.0,75170.0,0.0478]
["bitfinex","BTCUSD",1730951356588,1.5,75175.0,75170.0,0.048633]
["bitfinex","BTCUSD",1730951357646,1.5,75175.0,75170.0,0.148633]
["bitfinex","BTCUSD",1730951358290,1.5,75175.0,75171.0,0.05940262]
["bitfinex","BTCUSD",1730951358965,1.5,75175.0,75171.0,0.05951606]
["bitfinex","BTCUSD",1730951359371,1.5,75175.0,75173.0,0.05951606]
["bitfinex","BTCUSD",1730951360213,1.5,75175.0,75174.0,0.07935475]
["bitfinex","BTCUSD",1730951361214,1.5,75175.0,75174.0,0.09919343]
["bitfinex","BTCUSD",1730951362165,1.5,75175.0,75171.0,0.11903212]
["bitfinex","BTCUSD",1730951364274,1.5,75175.0,75170.0,0.11986512]
["bitfinex","BTCUSD",1730951365709,1.5,75175.0,75170.0,0.000833]
["bitfinex","BTCUSD",1730951365920,1.5,75175.0,75173.0,0.09956716]
["bitfinex","BTCUSD",1730951366345,1.5,75175.0,75174.0,0.07965293]
["bitfinex","BTCUSD",1730951367190,1.5,75175.0,75174.0,0.07965116]
["bitfinex","BTCUSD",1730951368151,1.5,75175.0,75172.0,0.09956716]
["bitfinex","BTCUSD",1730951368152,1.5,75175.0,75173.0,0.07965116]
["bitfinex","BTCUSD",1730951369007,1.5,75175.0,75174.0,0.07965116]
["bitfinex","BTCUSD",1730951369415,1.5,75175.0,75173.0,0.07965116]
["bitfinex","BTCUSD",1730951370581,1.5,75175.0,75174.0,0.07965116]
["bitfinex","BTCUSD",1730951370817,1.5,75175.0,75173.0,0.07965116]
["bitfinex","BTCUSD",1730951371019,1.5,75175.0,75174.0,0.07965116]
["bitfinex","BTCUSD",1730951372277,1.5,75175.0,75174.0,0.07966605]
["bitfinex","BTCUSD",1730951372484,1.5,75175.0,75173.0,0.09956716]
["bitfinex","BTCUSD",1730951373115,1.5,75175.0,75174.0,0.07966243]
["bitfinex","BTCUSD",1730951373319,1.5,75175.0,75174.0,0.07966467]
["bitfinex","BTCUSD",1730951373522,1.5,75175.0,75173.0,0.09956716]
["bitfinex","BTCUSD",1730951374153,1.50472519,75175.0,75173.0,0.09956716]
["bitfinex","BTCUSD",1730951374389,0.00472519,75174.0,75173.0,0.07967094]
["bitfinex","BTCUSD",1730951375033,1.50472519,75174.0,75172.0,0.07967094]
["bitfinex","BTCUSD",1730951375248,1.50472519,75174.0,75173.0,0.05976371]
["bitfinex","BTCUSD",1730951375899,1.50472519,75174.0,75172.0,0.05976371]
["bitfinex","BTCUSD",1730951376139,1.50472519,75174.0,75171.0,0.05976371]
["bitfinex","BTCUSD",1730951376594,1.50472519,75174.0,75172.0,0.05976371]
["bitfinex","BTCUSD",1730951377486,1.50472519,75174.0,75170.0,0.000833]
["bitfinex","BTCUSD",1730951377704,1.50472519,75174.0,75173.0,0.05976794]
["bitfinex","BTCUSD",1730951377934,1.50472519,75174.0,75173.0,0.05976856]
["bitfinex","BTCUSD",1730951378877,0.00472519,75173.0,75172.0,0.07969142]
["bitfinex","BTCUSD",1730951379099,0.00472519,75173.0,75170.0,0.06060248]
["bitfinex","BTCUSD",1730951379100,0.08432519,75173.0,75170.0,0.06060248]
["bitfinex","BTCUSD",1730951379317,0.08432519,75173.0,75170.0,0.000833]
["bitfinex","BTCUSD",1730951381630,0.08432519,75173.0,75170.0,0.06060248]
["bitfinex","BTCUSD",1730951381852,0.08432519,75173.0,75171.0,0.05976948]
["bitfinex","BTCUSD",1730951382293,0.08432519,75173.0,75170.0,0.06060248]
["bitfinex","BTCUSD",1730951382600,1.5,75172.0,75170.0,0.14460483]
["bitfinex","BTCUSD",1730951382842,1.5,75172.0,75171.0,0.09960272]
["bitfinex","BTCUSD",1730951383081,1.5,75172.0,75170.0,0.000833]
["bitfinex","BTCUSD",1730951386023,0.46475931,75171.0,75170.0,0.000833]
["bitfinex","BTCUSD",1730951386292,0.46475931,75171.0,75170.0,0.06059645]
["bitfinex","BTCUSD",1730951386293,0.27135116,75171.0,75170.0,0.06059645]
["bitfinex","BTCUSD",1730951386508,1.77135116,75171.0,75170.0,0.000833]
["bitfinex","BTCUSD",1730951388168,1.90359393,75171.0,75170.0,0.000833]
["bitfinex","BTCUSD",1730951388393,1.77135116,75171.0,75170.0,0.000833]
["bitfinex","BTCUSD",1730951393674,0.27135116,75171.0,75170.0,0.000833]
["bitfinex","BTCUSD",1730951394160,1.77135116,75171.0,75170.0,0.000833]
["bitfinex","BTCUSD",1730951407146,1.77635116,75171.0,75170.0,0.000833]
["bitfinex","BTCUSD",1730951408476,2.52059393,75171.0,75170.0,0.000833]
["bitfinex","BTCUSD",1730951408718,2.52059393,75171.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951408719,0.02621014,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951408950,0.55619228,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951409435,0.47352172,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951409664,1.97352172,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951409890,2.10576449,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951410110,1.97352172,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951411505,2.01446295,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951413685,2.02835394,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951414371,2.05272847,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951416757,2.05072847,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951417397,1.92711668,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951417810,2.05072847,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951418854,2.18297124,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951420458,0.68297124,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951420888,2.18297124,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951422238,2.05072847,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951422672,1.78774215,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951422908,1.92135394,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951423390,1.92635394,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951427922,1.73814215,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951428166,1.65534215,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951429520,1.6508572,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951429730,1.65534215,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951431860,1.6508572,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951432095,1.73805704,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951440914,1.87029981,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951441142,1.87045704,75167.0,75166.0,0.000833]
["bitfinex","BTCUSD",1730951442806,0.00472519,75152.0,75146.0,0.023]
["bitfinex","BTCUSD",1730951443023,0.00472519,75152.0,75151.0,0.1978931]
["bitfinex","BTCUSD",1730951443252,0.00472519,75152.0,75146.0,0.023]
["bitfinex","BTCUSD",1730951443512,0.00448495,75155.0,75146.0,0.023]
["bitfinex","BTCUSD",1730951443513,0.00472519,75148.0,75146.0,0.023]
["bitfinex","BTCUSD",1730951443740,0.00472519,75148.0,75145.0,0.023]
["bitfinex","BTCUSD",1730951444417,1.5,75147.0,75145.0,0.023]
["bitfinex","BTCUSD",1730951444635,1.5,75147.0,75142.0,0.123]
["bitfinex","BTCUSD",1730951445093,1.5,75147.0,75142.0,0.20239495]
["bitfinex","BTCUSD",1730951446692,0.00472519,75148.0,75142.0,0.20239495]
["bitfinex","BTCUSD",1730951447133,1.50472519,75148.0,75142.0,0.20239495]
["bitfinex","BTCUSD",1730951447349,1.50472519,75148.0,75144.0,0.023]
["bitfinex","BTCUSD",1730951447561,1.50472519,75148.0,75144.0,0.123]
["bitfinex","BTCUSD",1730951448951,0.00472519,75148.0,75144.0,0.123833]
["bitfinex","BTCUSD",1730951449393,0.00472519,75148.0,75144.0,0.20322795]
["bitfinex","BTCUSD",1730951450286,0.00472519,75148.0,75146.0,0.023]
["bitfinex","BTCUSD",1730951450537,0.00472519,75148.0,75145.0,0.023]
["bitfinex","BTCUSD",1730951451710,0.00472519,75148.0,75147.0,0.023]
["bitfinex","BTCUSD",1730951452841,0.00472519,75148.0,75147.0,0.08261754]
["bitfinex","BTCUSD",1730951453034,0.00472519,75148.0,75147.0,0.023]
["bitfinex","BTCUSD",1730951453289,0.00472519,75148.0,75147.0,0.08261754]
["bitfinex","BTCUSD",1730951455995,0.00472519,75148.0,75147.0,0.023]
["bitfinex","BTCUSD",1730951456410,0.00448495,75147.0,75145.0,0.023]
["bitfinex","BTCUSD",1730951456914,0.00448495,75147.0,75144.0,0.023833]
["bitfinex","BTCUSD",1730951457119,0.00921014,75148.0,75144.0,0.023833]
["bitfinex","BTCUSD",1730951457322,0.00921014,75148.0,75144.0,0.08345054]
["bitfinex","BTCUSD",1730951457746,0.00921014,75148.0,75144.0,0.08350646]
["bitfinex","BTCUSD",1730951460890,0.01087614,75148.0,75144.0,0.08350646]
["bitfinex","BTCUSD",1730951461097,1.5,75147.0,75144.0,0.08350646]
["bitfinex","BTCUSD",1730951461310,1.5,75147.0,75145.0,0.05968197]
["bitfinex","BTCUSD",1730951461521,1.5,75147.0,75146.0,0.023]
["bitfinex","BTCUSD",1730951465838,1.5,75147.0,75145.0,0.05973354]
["bitfinex","BTCUSD",1730951466074,1.5,75147.0,75146.0,0.023]
["bitfinex","BTCUSD",1730951471592,1.5,75147.0,75145.0,0.023]
["bitfinex","BTCUSD",1730951474830,1.5,75147.0,75145.0,0.08271804]
["bitfinex","BTCUSD",1730951477435,1.5,75147.0,75146.0,0.08271804]
["bitfinex","BTCUSD",1730951477656,1.5,75147.0,75146.0,0.023]
["bitfinex","BTCUSD",1730951477898,1.5,75147.0,75146.0,0.08271804]
["bitfinex","BTCUSD",1730951478111,0.01087614,75148.0,75145.0,0.10262405]
["bitfinex","BTCUSD",1730951478419,0.00615095,75148.0,75147.0,0.08274976]
["bitfinex","BTCUSD",1730951478529,0.00615095,75148.0,75147.0,0.023]
["bitfinex","BTCUSD",1730951480342,0.00615095,75148.0,75147.0,0.10262405]
["bitfinex","BTCUSD",1730951480562,0.00615095,75148.0,75147.0,0.0827505]
["bitfinex","BTCUSD",1730951481074,0.00615095,75148.0,75147.0,0.023]
["bitfinex","BTCUSD",1730951481303,0.00615095,75148.0,75147.0,0.0827505]
["bitfinex","BTCUSD",1730951482136,0.00615095,75148.0,75147.0,0.023]
["bitfinex","BTCUSD",1730951482342,0.00615095,75148.0,75147.0,0.0827505]
["bitfinex","BTCUSD",1730951482547,0.00615095,75148.0,75147.0,0.023]
["bitfinex","BTCUSD",1730951482956,0.00615095,75148.0,75147.0,0.0827505]
["bitfinex","BTCUSD",1730951484420,0.00615095,75148.0,75146.0,0.10262405]
["bitfinex","BTCUSD",1730951485036,0.00615095,75148.0,75147.0,0.05977044]
["bitfinex","BTCUSD",1730951485253,0.00615095,75148.0,75147.0,0.08277044]
["bitfinex","BTCUSD",1730951485468,0.00615095,75148.0,75147.0,0.023]
["bitfinex","BTCUSD",1730951485688,0.09317614,75148.0,75147.0,0.05977648]
["bitfinex","BTCUSD",1730951485907,0.09317614,75148.0,75146.0,0.05977648]
["bitfinex","BTCUSD",1730951486135,0.09317614,75148.0,75146.0,0.08277648]
["bitfinex","BTCUSD",1730951486544,1.5,75147.0,75146.0,0.08277648]
["bitfinex","BTCUSD",1730951488392,0.00921014,75146.0,75145.0,0.06060948]
["bitfinex","BTCUSD",1730951488604,0.26485116,75146.0,75145.0,0.000833]
["bitfinex","BTCUSD",1730951489228,1.76485116,75146.0,75145.0,0.000833]
["bitfinex","BTCUSD",1730951491929,1.7892856,75146.0,75145.0,0.000833]
["bitfinex","BTCUSD",1730951496531,1.7909516,75146.0,75145.0,0.000833]
["bitfinex","BTCUSD",1730951502859,1.89066649,75146.0,75145.0,0.000833]
["bitfinex","BTCUSD",1730951503070,2.02374049,75146.0,75145.0,0.000833]
["bitfinex","BTCUSD",1730951503273,2.25598326,75146.0,75145.0,0.000833]
["bitfinex","BTCUSD",1730951504347,2.26988161,75146.0,75145.0,0.000833]
["bitfinex","BTCUSD",1730951505393,0.88989414,75140.0,75139.0,0.001506]
["bitfinex","BTCUSD",1730951505601,0.89104842,75140.0,75139.0,0.001506]
["bitfinex","BTCUSD",1730951505817,1.02413242,75140.0,75139.0,0.001506]
["bitfinex","BTCUSD",1730951506240,2.52413242,75140.0,75139.0,0.001506]
["bitfinex","BTCUSD",1730951506449,2.65637519,75140.0,75139.0,0.001506]
["bitfinex","BTCUSD",1730951507361,2.82180497,75140.0,75139.0,0.001506]
["bitfinex","BTCUSD",1730951508377,2.6895622,75140.0,75139.0,0.001506]
["bitfinex","BTCUSD",1730951509114,2.77227709,75140.0,75139.0,0.001506]
["bitfinex","BTCUSD",1730951509322,2.6895622,75140.0,75139.0,0.001506]
["bitfinex","BTCUSD",1730951513432,2.77227709,75140.0,75139.0,0.001506]
["bitfinex","BTCUSD",1730951513764,2.77227709,75140.0,75107.0,9e-05]
["bitfinex","BTCUSD",1730951513765,0.08271489,75111.0,75107.0,9e-05]
["bitfinex","BTCUSD",1730951513967,0.08271489,75111.0,75110.0,0.1978931]
["bitfinex","BTCUSD",1730951514367,1.58271489,75111.0,75107.0,9e-05]
["bitfinex","BTCUSD",1730951517700,0.1978931,75109.0,75107.0,9e-05]
["bitfinex","BTCUSD",1730951517918,0.00448495,75110.0,75107.0,9e-05]
["bitfinex","BTCUSD",1730951518360,0.00921014,75110.0,75107.0,9e-05]
["bitfinex","BTCUSD",1730951518584,0.00921014,75108.0,75107.0,9e-05]
["bitfinex","BTCUSD",1730951519526,0.19015116,75108.0,75107.0,9e-05]
["bitfinex","BTCUSD",1730951519733,0.35416605,75108.0,75107.0,9e-05]
["bitfinex","BTCUSD",1730951519940,0.27145116,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951520795,0.35416605,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951521505,0.27145116,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951521976,1.77145116,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951522191,1.64145116,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951522595,1.72416605,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951523321,1.50921014,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951523658,1.50448495,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951523872,0.00448495,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951524498,0.00448495,75108.0,75107.0,0.023924]
["bitfinex","BTCUSD",1730951525500,0.00448495,75110.0,75107.0,0.023924]
["bitfinex","BTCUSD",1730951525699,0.00448495,75112.0,75107.0,0.023924]
["bitfinex","BTCUSD",1730951526078,0.00448495,75108.0,75107.0,0.023924]
["bitfinex","BTCUSD",1730951537351,0.00448495,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951542336,1.5,75112.0,75107.0,0.02419881]
["bitfinex","BTCUSD",1730951542554,1.5,75112.0,75108.0,0.05964547]
["bitfinex","BTCUSD",1730951542768,1.5,75112.0,75111.0,0.023]
["bitfinex","BTCUSD",1730951543220,0.00199775,75118.0,75114.0,0.00027481]
["bitfinex","BTCUSD",1730951543458,0.1978931,75117.0,75114.0,0.02327481]
["bitfinex","BTCUSD",1730951543679,1.5,75117.0,75114.0,0.00027481]
["bitfinex","BTCUSD",1730951544109,0.0064827,75118.0,75114.0,0.00027481]
["bitfinex","BTCUSD",1730951544793,1.5064827,75118.0,75114.0,0.00027481]
["bitfinex","BTCUSD",1730951545029,0.0064827,75118.0,75114.0,0.02327481]
["bitfinex","BTCUSD",1730951545265,0.0064827,75118.0,75115.0,0.0823]
["bitfinex","BTCUSD",1730951545266,0.00199775,75118.0,75115.0,0.0823]
["bitfinex","BTCUSD",1730951545503,0.00199775,75118.0,75116.0,0.02566221]
["bitfinex","BTCUSD",1730951546190,0.00199775,75118.0,75117.0,0.023]
["bitfinex","BTCUSD",1730951546675,0.00199775,75118.0,75117.0,0.06847481]
["bitfinex","BTCUSD",1730951548310,0.00199775,75118.0,75117.0,0.16795926]
["bitfinex","BTCUSD",1730951549203,0.00199775,75118.0,75117.0,0.12248445]
["bitfinex","BTCUSD",1730951549446,0.00199775,75118.0,75117.0,0.12275926]
["bitfinex","BTCUSD",1730951549952,0.00199775,75118.0,75117.0,0.02327481]
["bitfinex","BTCUSD",1730951550170,0.00199775,75118.0,75117.0,0.04248907]
["bitfinex","BTCUSD",1730951550857,0.00199775,75118.0,75117.0,0.12272704]
["bitfinex","BTCUSD",1730951551313,0.00199775,75118.0,75117.0,0.02327481]
["bitfinex","BTCUSD",1730951553303,0.00199775,75118.0,75117.0,0.10278617]
["bitfinex","BTCUSD",1730951554425,0.00199775,75118.0,75117.0,0.02327481]
["bitfinex","BTCUSD",1730951555174,0.00199775,75118.0,75117.0,0.08262924]
["bitfinex","BTCUSD",1730951555398,0.12569775,75118.0,75117.0,0.000833]
["bitfinex","BTCUSD",1730951555618,0.13490789,75118.0,75117.0,0.000833]
["bitfinex","BTCUSD",1730951555833,1.63490789,75118.0,75117.0,0.000833]
["bitfinex","BTCUSD",1730951558451,1.8753259,75118.0,75117.0,0.000833]
["bitfinex","BTCUSD",1730951559319,1.76714891,75118.0,75117.0,0.000833]
["bitfinex","BTCUSD",1730951560220,1.8498638,75118.0,75117.0,0.000833]
["bitfinex","BTCUSD",1730951561529,1.76714891,75118.0,75117.0,0.000833]
["bitfinex","BTCUSD",1730951562601,1.76515116,75118.0,75117.0,0.000833]
["bitfinex","BTCUSD",1730951563482,1.88889611,75118.0,75117.0,0.00071193]
["bitfinex","BTCUSD",1730951564198,1.89589611,75118.0,75117.0,0.00071193]
["bitfinex","BTCUSD",1730951564645,1.89389611,75118.0,75117.0,0.00071193]
["bitfinex","BTCUSD",1730951565343,1.90389611,75118.0,75117.0,0.00071193]
["bitfinex","BTCUSD",1730951565782,1.90589611,75118.0,75117.0,0.00071193]
["bitfinex","BTCUSD",1730951566425,1.90389611,75118.0,75117.0,0.00071193]
["bitfinex","BTCUSD",1730951567242,2.03613888,75118.0,75117.0,0.00071193]
["bitfinex","BTCUSD",1730951567618,2.04857693,75118.0,75117.0,0.00071193]
["bitfinex","BTCUSD",1730951567851,2.28369993,75118.0,75117.0,0.00071193]
["bitfinex","BTCUSD",1730951568110,0.02421014,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951568346,0.40339611,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951568550,0.41583466,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951568987,1.91583466,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951569199,1.90583466,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951569841,1.89339611,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951571009,1.91729085,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951572182,2.04953362,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951572385,1.91729085,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951574878,1.92729085,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951575497,1.92929085,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951576573,1.93970116,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951576795,1.99493989,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951577014,1.93970116,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951577215,1.80595621,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951577419,1.7935459,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951578085,1.89406095,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951578273,1.9035459,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951579684,1.95226735,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951580151,1.9035459,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951580390,1.9055459,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951580618,1.9035459,75108.0,75107.0,0.000924]
["bitfinex","BTCUSD",1730951580848,1.01281209,75099.0,75098.0,0.001506]
["bitfinex","BTCUSD",1730951581083,1.02130816,75099.0,75098.0,0.001506]
["bitfinex","BTCUSD",1730951581303,0.88615116,75099.0,75098.0,0.001506]
["bitfinex","BTCUSD",1730951581561,2.60220879,75099.0,75098.0,0.001506]
["bitfinex","BTCUSD",1730951581796,2.60329456,75099.0,75098.0,0.001506]
["bitfinex","BTCUSD",1730951582036,2.47105047,75099.0,75098.0,0.001506]
["bitfinex","BTCUSD",1730951583871,1.79718382,75099.0,75098.0,0.001506]
["bitfinex","BTCUSD",1730951584101,1.74818382,75099.0,75098.0,0.001506]
["bitfinex","BTCUSD",1730951584577,0.133162,75097.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730951584795,0.00472519,75073.0,75072.0,0.1978931]
["bitfinex","BTCUSD",1730951585253,0.00472519,75073.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730951585981,0.00472519,75072.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730951586201,1.5,75071.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730951586426,0.00472519,75070.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730951588041,1.5,75071.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730951588511,0.00448495,75072.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730951592871,0.00448495,75076.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730951593106,0.00448495,75080.0,75072.0,0.023]
["bitfinex","BTCUSD",1730951593337,0.00448495,75084.0,75073.0,0.01765808]
["bitfinex","BTCUSD",1730951593551,0.1978931,75085.0,75075.0,0.00027481]
["bitfinex","BTCUSD",1730951594203,0.00448495,75081.0,75075.0,0.00027481]
["bitfinex","BTCUSD",1730951594459,0.1978931,75085.0,75075.0,0.00027481]
["bitfinex","BTCUSD",1730951594696,0.00448495,75081.0,75075.0,0.00027481]
["bitfinex","BTCUSD",1730951594906,0.00448495,75078.0,75075.0,0.00027481]
["bitfinex","BTCUSD",1730951595339,0.00448495,75078.0,75071.0,0.0825]
["bitfinex","BTCUSD",1730951595562,0.00448495,75078.0,75072.0,0.023]
["bitfinex","BTCUSD",1730951600048,0.00448495,75078.0,75070.0,0.023]
["bitfinex","BTCUSD",1730951602474,0.00472519,75076.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730951603138,1.5,75075.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730951603599,0.1978931,75070.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730951603812,0.0457,75074.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730951604020,0.0457,75074.0,75071.0,0.000834]
["bitfinex","BTCUSD",1730951604234,1.51242707,75073.0,75071.0,0.000834]
["bitfinex","BTCUSD",1730951604444,0.01242707,75072.0,75071.0,0.000834]
["bitfinex","BTCUSD",1730951604868,1.5,75073.0,75071.0,0.000834]
["bitfinex","BTCUSD",1730951609707,0.00472519,75076.0,75071.0,0.000834]
["bitfinex","BTCUSD",1730951609923,0.01243635,75075.0,75071.0,0.000834]
["bitfinex","BTCUSD",1730951610160,0.00472519,75072.0,75071.0,0.000834]
["bitfinex","BTCUSD",1730951610391,0.00472519,75072.0,75057.0,0.05962037]
["bitfinex","BTCUSD",1730951610392,0.27250223,75072.0,75057.0,0.05962037]
["bitfinex","BTCUSD",1730951610641,0.00472519,75051.0,75047.0,0.1978931]
["bitfinex","BTCUSD",1730951610904,1.54064929,75050.0,75047.0,0.1978931]
["bitfinex","BTCUSD",1730951611113,1.54064929,75050.0,75039.0,0.07962939]
["bitfinex","BTCUSD",1730951611114,1.5,75050.0,75039.0,0.07962939]
["bitfinex","BTCUSD",1730951611335,0.04064522,75049.0,75038.0,0.00051505]
["bitfinex","BTCUSD",1730951611544,0.03231948,75048.0,75038.0,0.00051505]
["bitfinex","BTCUSD",1730951611755,0.00472519,75050.0,75038.0,0.00051505]
["bitfinex","BTCUSD",1730951611756,0.03231948,75047.0,75042.0,0.00869244]
["bitfinex","BTCUSD",1730951611964,1.51243057,75046.0,75042.0,0.00869244]
["bitfinex","BTCUSD",1730951612184,0.01243057,75045.0,75042.0,0.00869244]
["bitfinex","BTCUSD",1730951612404,0.01243057,75044.0,75042.0,0.00869244]
["bitfinex","BTCUSD",1730951612623,0.01243057,75043.0,75038.0,0.00318008]
["bitfinex","BTCUSD",1730951612846,0.2807931,75042.0,75039.0,0.07962939]
["bitfinex","BTCUSD",1730951613062,0.33957461,75042.0,75024.0,0.07962939]
["bitfinex","BTCUSD",1730951613283,1.53698847,75042.0,75032.0,0.00051505]
["bitfinex","BTCUSD",1730951613497,1.66922949,75042.0,75030.0,0.08014444]
["bitfinex","BTCUSD",1730951613714,1.66922949,75042.0,75031.0,0.08113739]
["bitfinex","BTCUSD",1730951613715,1.51240895,75042.0,75031.0,0.08113739]
["bitfinex","BTCUSD",1730951613926,0.00448495,75046.0,75033.0,0.00027481]
["bitfinex","BTCUSD",1730951614139,0.01239998,75045.0,75032.0,0.00551416]
["bitfinex","BTCUSD",1730951614367,0.00472519,75043.0,75032.0,0.00051505]
["bitfinex","BTCUSD",1730951614585,1.50472519,75044.0,75032.0,0.00051505]
["bitfinex","BTCUSD",1730951614810,1.5,75044.0,75033.0,0.00027481]
["bitfinex","BTCUSD",1730951615022,1.5,75044.0,75035.0,0.02447069]
["bitfinex","BTCUSD",1730951615240,0.00448495,75046.0,75035.0,0.02447069]
["bitfinex","BTCUSD",1730951615896,0.00448495,75047.0,75036.0,0.00293992]
["bitfinex","BTCUSD",1730951616153,0.00448495,75054.0,75040.0,0.00027481]
["bitfinex","BTCUSD",1730951616356,0.00448495,75055.0,75042.0,0.02162821]
["bitfinex","BTCUSD",1730951616575,0.1978931,75049.0,75042.0,0.02429303]
["bitfinex","BTCUSD",1730951616795,0.00448495,75055.0,75042.0,0.02162821]
["bitfinex","BTCUSD",1730951617011,0.00448495,75052.0,75042.0,0.02162821]
["bitfinex","BTCUSD",1730951617231,0.00448495,75052.0,75042.0,0.00027481]
["bitfinex","BTCUSD",1730951617470,0.00448495,75054.0,75042.0,0.00027481]
["bitfinex","BTCUSD",1730951617898,0.1978931,75056.0,75045.0,0.00027481]
["bitfinex","BTCUSD",1730951618125,0.001668,75057.0,75056.0,0.00051505]
["bitfinex","BTCUSD",1730951620949,0.001668,75057.0,75055.0,0.10051505]
["bitfinex","BTCUSD",1730951621199,0.001668,75057.0,75056.0,0.00051505]
["bitfinex","BTCUSD",1730951621634,0.001668,75057.0,75055.0,0.05962539]
["bitfinex","BTCUSD",1730951621844,0.001668,75057.0,75056.0,0.00051505]
["bitfinex","BTCUSD",1730951622731,0.001668,75057.0,75056.0,0.0349731]
["bitfinex","BTCUSD",1730951622979,0.001668,75057.0,75056.0,0.00051505]
["bitfinex","BTCUSD",1730951623191,0.001668,75057.0,75056.0,0.10051505]
["bitfinex","BTCUSD",1730951623437,0.001668,75057.0,75056.0,0.18014444]
["bitfinex","BTCUSD",1730951623870,0.001668,75057.0,75056.0,0.17962939]
["bitfinex","BTCUSD",1730951624128,0.001668,75057.0,75056.0,0.18014444]
["bitfinex","BTCUSD",1730951624336,0.001668,75057.0,75056.0,0.18004713]
["bitfinex","BTCUSD",1730951624550,0.001668,75057.0,75056.0,0.21361342]
["bitfinex","BTCUSD",1730951625592,0.001668,75057.0,75056.0,0.13408134]
["bitfinex","BTCUSD",1730951626220,0.001668,75057.0,75056.0,0.03408134]
["bitfinex","BTCUSD",1730951626431,0.001668,75057.0,75056.0,0.00317942]
["bitfinex","BTCUSD",1730951627081,0.001668,75057.0,75056.0,0.10317942]
["bitfinex","BTCUSD",1730951627729,0.001668,75057.0,75056.0,0.10051505]
["bitfinex","BTCUSD",1730951630022,0.001668,75057.0,75056.0,0.18007552]
["bitfinex","BTCUSD",1730951630257,0.001668,75057.0,75056.0,0.18035033]
["bitfinex","BTCUSD",1730951631102,0.001668,75057.0,75056.0,0.18008119]
["bitfinex","BTCUSD",1730951631377,0.001668,75057.0,75056.0,0.10051505]
["bitfinex","BTCUSD",1730951631799,0.001668,75057.0,75056.0,0.18008254]
["bitfinex","BTCUSD",1730951633773,0.001668,75057.0,75056.0,0.17956749]
["bitfinex","BTCUSD",1730951634001,0.001668,75057.0,75056.0,0.18008254]
["bitfinex","BTCUSD",1730951634233,0.001668,75057.0,75056.0,0.1800827]
["bitfinex","BTCUSD",1730951634678,0.001668,75057.0,75056.0,0.21097073]
["bitfinex","BTCUSD",1730951634892,0.001668,75057.0,75056.0,0.10051505]
["bitfinex","BTCUSD",1730951635108,0.001668,75057.0,75056.0,0.1800827]
["bitfinex","BTCUSD",1730951637070,0.001668,75057.0,75056.0,0.10051505]
["bitfinex","BTCUSD",1730951637725,0.001668,75057.0,75056.0,0.1800827]
["bitfinex","BTCUSD",1730951637951,0.001668,75057.0,75056.0,0.18274704]
["bitfinex","BTCUSD",1730951638163,0.001668,75057.0,75056.0,0.22239336]
["bitfinex","BTCUSD",1730951638595,0.001668,75057.0,75056.0,0.18274704]
["bitfinex","BTCUSD",1730951639295,0.001668,75057.0,75056.0,0.18474704]
["bitfinex","BTCUSD",1730951639723,0.001668,75057.0,75056.0,0.10317939]
["bitfinex","BTCUSD",1730951639939,0.001668,75057.0,75056.0,0.10845331]
["bitfinex","BTCUSD",1730951640162,0.001668,75057.0,75056.0,0.10578897]
["bitfinex","BTCUSD",1730951640377,0.001668,75057.0,75056.0,0.13721209]
["bitfinex","BTCUSD",1730951640824,0.001668,75057.0,75056.0,0.13987635]
["bitfinex","BTCUSD",1730951641048,0.001668,75057.0,75056.0,0.23933591]
["bitfinex","BTCUSD",1730951641276,0.001668,75057.0,75056.0,0.37241093]
["bitfinex","BTCUSD",1730951641502,0.001668,75057.0,75056.0,0.36974667]
["bitfinex","BTCUSD",1730951642236,0.001668,75057.0,75056.0,0.27028711]
["bitfinex","BTCUSD",1730951642452,0.001668,75057.0,75056.0,0.27295134]
["bitfinex","BTCUSD",1730951642669,0.001668,75057.0,75056.0,0.29595134]
["bitfinex","BTCUSD",1730951642928,0.001668,75057.0,75056.0,0.29528711]
["bitfinex","BTCUSD",1730951643385,0.001668,75057.0,75056.0,0.42498711]
["bitfinex","BTCUSD",1730951645079,0.001668,75057.0,75056.0,0.60125664]
["bitfinex","BTCUSD",1730951645291,0.001668,75057.0,75056.0,0.42498711]
["bitfinex","BTCUSD",1730951645541,0.001668,75057.0,75056.0,0.46356608]
["bitfinex","BTCUSD",1730951646452,0.001668,75057.0,75056.0,0.54648463]
["bitfinex","BTCUSD",1730951647537,0.001668,75057.0,75056.0,0.58738147]
["bitfinex","BTCUSD",1730951649512,0.001668,75057.0,75056.0,0.76357362]
["bitfinex","BTCUSD",1730951650992,0.001668,75057.0,75056.0,0.58738147]
["bitfinex","BTCUSD",1730951651209,0.001668,75057.0,75056.0,0.76355192]
["bitfinex","BTCUSD",1730951651429,0.001668,75057.0,75056.0,0.76355335]
["bitfinex","BTCUSD",1730951652535,0.001668,75057.0,75056.0,0.58738147]
["bitfinex","BTCUSD",1730951661597,0.1978931,75075.0,75074.0,0.02527481]
["bitfinex","BTCUSD",1730951661800,0.1978931,75075.0,75074.0,0.15751583]
["bitfinex","BTCUSD",1730951662013,0.1978931,75075.0,75074.0,0.19814047]
["bitfinex","BTCUSD",1730951662290,0.001668,75078.0,75077.0,0.00027481]
["bitfinex","BTCUSD",1730951662498,0.001668,75078.0,75077.0,0.07987534]
["bitfinex","BTCUSD",1730951663116,0.001668,75078.0,75077.0,0.0845389]
["bitfinex","BTCUSD",1730951663339,0.001668,75078.0,75077.0,0.00027481]
["bitfinex","BTCUSD",1730951663548,0.001668,75078.0,75077.0,0.09562249]
["bitfinex","BTCUSD",1730951663757,0.001668,75078.0,75077.0,0.01601098]
["bitfinex","BTCUSD",1730951663970,0.001668,75078.0,75077.0,0.09562249]
["bitfinex","BTCUSD",1730951664184,0.001668,75078.0,75077.0,0.01801098]
["bitfinex","BTCUSD",1730951664394,0.001668,75078.0,75077.0,0.02067455]
["bitfinex","BTCUSD",1730951665447,0.001668,75078.0,75077.0,0.04439516]
["bitfinex","BTCUSD",1730951665657,0.001668,75078.0,75077.0,0.10028331]
["bitfinex","BTCUSD",1730951666071,0.001668,75078.0,75077.0,0.02067455]
["bitfinex","BTCUSD",1730951666493,0.001668,75078.0,75077.0,0.10028367]
["bitfinex","BTCUSD",1730951666699,0.001668,75078.0,75077.0,0.02067455]
["bitfinex","BTCUSD",1730951667125,0.001668,75078.0,75077.0,0.173252]
["bitfinex","BTCUSD",1730951667311,0.001668,75078.0,75077.0,0.29706739]
["bitfinex","BTCUSD",1730951667598,0.001668,75078.0,75077.0,0.01601098]
["bitfinex","BTCUSD",1730951667991,0.001668,75078.0,75077.0,0.07572343]
["bitfinex","BTCUSD",1730951668685,0.001668,75078.0,75077.0,0.07572656]
["bitfinex","BTCUSD",1730951669123,0.001668,75078.0,75077.0,0.01601098]
["bitfinex","BTCUSD",1730951669340,0.001668,75078.0,75077.0,0.09562614]
["bitfinex","BTCUSD",1730951669993,0.001668,75078.0,75077.0,0.01601098]
["bitfinex","BTCUSD",1730951670433,0.001668,75078.0,75074.0,0.10150067]
["bitfinex","BTCUSD",1730951670434,0.00472519,75075.0,75074.0,0.07962109]
["bitfinex","BTCUSD",1730951670655,0.00472519,75075.0,75063.0,0.05972683]
["bitfinex","BTCUSD",1730951670656,0.05432519,75069.0,75063.0,0.05972683]
["bitfinex","BTCUSD",1730951670873,0.0496,75064.0,75062.0,0.1978931]
["bitfinex","BTCUSD",1730951671090,0.0811,75063.0,75058.0,0.05972683]
["bitfinex","BTCUSD",1730951671307,0.0496,75064.0,75057.0,0.02381474]
["bitfinex","BTCUSD",1730951671308,0.01245015,75062.0,75057.0,0.08354157]
["bitfinex","BTCUSD",1730951671533,0.079,75062.0,75059.0,0.02637978]
["bitfinex","BTCUSD",1730951672449,0.079,75062.0,75059.0,0.08610661]
["bitfinex","BTCUSD",1730951672668,0.079,75062.0,75059.0,0.02637978]
["bitfinex","BTCUSD",1730951672881,0.079,75062.0,75059.0,0.08610661]
["bitfinex","BTCUSD",1730951673100,0.079,75062.0,75059.0,0.02637978]
["bitfinex","BTCUSD",1730951673528,0.079,75062.0,75060.0,0.02937318]
["bitfinex","BTCUSD",1730951673983,0.079,75062.0,75061.0,0.05972683]
["bitfinex","BTCUSD",1730951674203,0.079,75062.0,75061.0,0.19223798]
["bitfinex","BTCUSD",1730951674421,0.079,75062.0,75061.0,0.13251583]
["bitfinex","BTCUSD",1730951674852,0.079,75062.0,75061.0,0.21414381]
["bitfinex","BTCUSD",1730951675060,0.079,75062.0,75061.0,0.18429046]
["bitfinex","BTCUSD",1730951675267,0.079,75062.0,75061.0,0.26391844]
["bitfinex","BTCUSD",1730951675953,0.079,75062.0,75061.0,0.26391755]
["bitfinex","BTCUSD",1730951676163,0.0496,75064.0,75061.0,0.18429046]
["bitfinex","BTCUSD",1730951676461,0.0832,75068.0,75066.0,0.002]
["bitfinex","BTCUSD",1730951677111,0.0832,75068.0,75067.0,0.01677714]
["bitfinex","BTCUSD",1730951677765,0.0832,75068.0,75065.0,0.00027481]
["bitfinex","BTCUSD",1730951678895,0.0832,75068.0,75065.0,0.08443754]
["bitfinex","BTCUSD",1730951679069,0.0832,75068.0,75065.0,0.00027481]
["bitfinex","BTCUSD",1730951679517,0.0832,75068.0,75064.0,0.05972508]
["bitfinex","BTCUSD",1730951679724,0.0832,75068.0,75063.0,0.05972508]
["bitfinex","BTCUSD",1730951679937,0.0832,75068.0,75064.0,0.0238238]
["bitfinex","BTCUSD",1730951680149,0.0832,75068.0,75063.0,0.05972508]
["bitfinex","BTCUSD",1730951680365,0.0832,75068.0,75061.0,0.05972508]
["bitfinex","BTCUSD",1730951680811,0.0832,75068.0,75062.0,0.05972508]
["bitfinex","BTCUSD",1730951681020,0.0832,75068.0,75061.0,0.08400125]
["bitfinex","BTCUSD",1730951681234,0.0832,75068.0,75061.0,0.05972508]
["bitfinex","BTCUSD",1730951681467,0.0832,75068.0,75060.0,0.05999989]
["bitfinex","BTCUSD",1730951681886,0.0832,75068.0,75060.0,0.08378279]
["bitfinex","BTCUSD",1730951683403,0.0465,75067.0,75060.0,0.08378279]
["bitfinex","BTCUSD",1730951684088,0.0465,75067.0,75060.0,0.11099681]
["bitfinex","BTCUSD",1730951684293,0.0465,75067.0,75060.0,0.11100338]
["bitfinex","BTCUSD",1730951684498,0.0465,75067.0,75060.0,0.08378936]
["bitfinex","BTCUSD",1730951684714,0.0465,75067.0,75062.0,0.05973165]
["bitfinex","BTCUSD",1730951685603,0.0465,75067.0,75061.0,0.05973165]
["bitfinex","BTCUSD",1730951685797,0.0465,75067.0,75062.0,0.05973165]
["bitfinex","BTCUSD",1730951686275,0.0465,75067.0,75061.0,0.05973165]
["bitfinex","BTCUSD",1730951686521,0.0465,75067.0,75062.0,0.02701665]
["bitfinex","BTCUSD",1730951686735,0.0465,75067.0,75061.0,0.05973165]
["bitfinex","BTCUSD",1730951687185,0.0465,75067.0,75062.0,0.05973165]
["bitfinex","BTCUSD",1730951687434,0.048168,75067.0,75061.0,0.05973165]
["bitfinex","BTCUSD",1730951688863,0.048168,75067.0,75062.0,0.05973165]
["bitfinex","BTCUSD",1730951689306,0.048168,75067.0,75063.0,0.02693325]
["bitfinex","BTCUSD",1730951689523,0.048168,75067.0,75066.0,0.002]
["bitfinex","BTCUSD",1730951689946,0.048168,75067.0,75065.0,0.05973165]
["bitfinex","BTCUSD",1730951690580,0.048168,75067.0,75066.0,0.08191701]
["bitfinex","BTCUSD",1730951690581,0.001668,75067.0,75066.0,0.08191701]
["bitfinex","BTCUSD",1730951690791,0.001668,75067.0,75066.0,0.15751583]
["bitfinex","BTCUSD",1730951691017,0.001668,75067.0,75066.0,0.20205171]
["bitfinex","BTCUSD",1730951691232,0.001668,75067.0,75066.0,0.32151501]
["bitfinex","BTCUSD",1730951691440,0.001668,75067.0,75066.0,0.20205171]
["bitfinex","BTCUSD",1730951694485,0.001668,75067.0,75066.0,0.20756587]
["bitfinex","BTCUSD",1730951706464,0.078968,75067.0,75066.0,0.12518514]
["bitfinex","BTCUSD",1730951706673,0.078968,75067.0,75066.0,0.00578897]
["bitfinex","BTCUSD",1730951706886,0.078968,75067.0,75066.0,0.10529266]
["bitfinex","BTCUSD",1730951707161,0.078968,75067.0,75066.0,0.00578897]
["bitfinex","BTCUSD",1730951707370,0.078968,75067.0,75066.0,0.10529266]
["bitfinex","BTCUSD",1730951708007,0.078968,75067.0,75066.0,0.00578897]
["bitfinex","BTCUSD",1730951708233,0.078968,75067.0,75066.0,0.03089653]
["bitfinex","BTCUSD",1730951708647,0.078968,75067.0,75066.0,0.00578897]
["bitfinex","BTCUSD",1730951709509,0.078968,75067.0,75066.0,0.00051505]
["bitfinex","BTCUSD",1730951709740,0.078968,75067.0,75066.0,0.08013098]
["bitfinex","BTCUSD",1730951710185,0.078968,75067.0,75066.0,0.00051505]
["bitfinex","BTCUSD",1730951710437,0.078968,75067.0,75062.0,0.0597172]
["bitfinex","BTCUSD",1730951710438,0.0457,75066.0,75062.0,0.0597172]
["bitfinex","BTCUSD",1730951710666,0.0777,75065.0,75060.0,0.08377491]
["bitfinex","BTCUSD",1730951711324,0.0777,75065.0,75060.0,0.08377942]
["bitfinex","BTCUSD",1730951712401,0.0777,75065.0,75060.0,0.08350461]
["bitfinex","BTCUSD",1730951714459,0.0777,75065.0,75061.0,0.05972171]
["bitfinex","BTCUSD",1730951714701,0.0777,75065.0,75060.0,0.08350461]
["bitfinex","BTCUSD",1730951715141,0.0777,75065.0,75061.0,0.02721267]
["bitfinex","BTCUSD",1730951715369,0.0777,75065.0,75061.0,0.08693438]
["bitfinex","BTCUSD",1730951715605,0.0777,75065.0,75064.0,0.002]
["bitfinex","BTCUSD",1730951715833,0.0777,75065.0,75061.0,0.08693438]
["bitfinex","BTCUSD",1730951716064,0.0777,75065.0,75061.0,0.05972171]
["bitfinex","BTCUSD",1730951716299,0.0777,75065.0,75062.0,0.02721267]
["bitfinex","BTCUSD",1730951716962,0.0777,75065.0,75064.0,0.00027481]
["bitfinex","BTCUSD",1730951717805,0.0777,75065.0,75064.0,0.07990631]
["bitfinex","BTCUSD",1730951718428,0.0777,75065.0,75064.0,0.00027481]
["bitfinex","BTCUSD",1730951722002,0.0777,75065.0,75064.0,0.00227481]
["bitfinex","BTCUSD",1730951722220,0.0777,75065.0,75064.0,0.0277738]
["bitfinex","BTCUSD",1730951724134,0.0777,75065.0,75064.0,0.00227481]
["bitfinex","BTCUSD",1730951724347,0.0777,75065.0,75064.0,0.06200849]
["bitfinex","BTCUSD",1730951724980,0.0777,75065.0,75064.0,0.00027481]
["bitfinex","BTCUSD",1730951725187,0.0777,75065.0,75063.0,0.05973368]
["bitfinex","BTCUSD",1730951725399,0.0777,75065.0,75064.0,0.05973368]
["bitfinex","BTCUSD",1730951725613,0.0777,75065.0,75061.0,0.05973977]
["bitfinex","BTCUSD",1730951726065,0.06066,75066.0,75061.0,0.05973977]
["bitfinex","BTCUSD",1730951726066,0.0829,75062.0,75061.0,0.05973977]
["bitfinex","BTCUSD",1730951726284,0.0829,75062.0,75060.0,0.05973977]
["bitfinex","BTCUSD",1730951728318,0.0829,75062.0,75059.0,0.08439361]
["bitfinex","BTCUSD",1730951728609,0.0829,75062.0,75059.0,0.02465384]
["bitfinex","BTCUSD",1730951728816,0.0829,75062.0,75057.0,0.000834]
["bitfinex","BTCUSD",1730951729026,0.0829,75062.0,75057.0,0.019545]
["bitfinex","BTCUSD",1730951729678,0.0829,75062.0,75057.0,0.04377307]
["bitfinex","BTCUSD",1730951729887,0.0829,75062.0,75057.0,0.02506207]
["bitfinex","BTCUSD",1730951731415,0.01496,75066.0,75057.0,0.000834]
["bitfinex","BTCUSD",1730951731416,0.00472519,75058.0,75057.0,0.000834]
["bitfinex","BTCUSD",1730951731631,0.27444328,75058.0,75057.0,0.000834]
["bitfinex","BTCUSD",1730951731849,0.00921014,75057.0,75056.0,0.000834]
["bitfinex","BTCUSD",1730951732076,0.00921014,75057.0,75031.0,0.10107175]
["bitfinex","BTCUSD",1730951732077,0.1213,75042.0,75031.0,0.06124625]
["bitfinex","BTCUSD",1730951732293,0.13841731,75042.0,75032.0,0.02448075]
["bitfinex","BTCUSD",1730951732544,0.0753,75037.0,75031.0,0.001508]
["bitfinex","BTCUSD",1730951732763,1.5,75036.0,75031.0,0.001508]
["bitfinex","BTCUSD",1730951733253,1.50472519,75036.0,75031.0,0.001208]
["bitfinex","BTCUSD",1730951733516,0.1213,75035.0,75031.0,0.001208]
["bitfinex","BTCUSD",1730951734232,1.5,75034.0,75031.0,0.001208]
["bitfinex","BTCUSD",1730951737032,0.00472519,75032.0,75031.0,0.001208]
["bitfinex","BTCUSD",1730951737669,1.50472519,75032.0,75031.0,0.001208]
["bitfinex","BTCUSD",1730951738318,0.1213,75035.0,75031.0,0.001208]
["bitfinex","BTCUSD",1730951738319,0.00472519,75034.0,75031.0,0.001208]
["bitfinex","BTCUSD",1730951738792,0.00472519,75033.0,75031.0,0.001208]
["bitfinex","BTCUSD",1730951739010,0.1213,75035.0,75031.0,0.001208]
["bitfinex","BTCUSD",1730951743616,0.1213,75035.0,75032.0,0.01280302]
["bitfinex","BTCUSD",1730951744235,0.1213,75035.0,75031.0,0.001208]
["bitfinex","BTCUSD",1730951744846,0.0753,75035.0,75031.0,0.001208]
["bitfinex","BTCUSD",1730951746298,0.001666,75041.0,75037.0,0.00027481]
["bitfinex","BTCUSD",1730951746505,0.001666,75041.0,75039.0,0.002]
["bitfinex","BTCUSD",1730951746736,0.001666,75041.0,75039.0,0.00466498]
["bitfinex","BTCUSD",1730951746956,0.001666,75041.0,75038.0,0.00027481]
["bitfinex","BTCUSD",1730951747847,0.001666,75041.0,75040.0,0.00227481]
["bitfinex","BTCUSD",1730951748078,0.001666,75041.0,75040.0,0.13451583]
["bitfinex","BTCUSD",1730951748301,0.001666,75041.0,75040.0,0.13251583]
["bitfinex","BTCUSD",1730951749239,0.001666,75041.0,75038.0,0.00027481]
["bitfinex","BTCUSD",1730951749921,0.001666,75041.0,75039.0,0.04234209]
["bitfinex","BTCUSD",1730951751269,0.001666,75041.0,75040.0,0.002]
["bitfinex","BTCUSD",1730951752048,0.001666,75041.0,75039.0,0.04234209]
["bitfinex","BTCUSD",1730951752282,0.001666,75041.0,75038.0,0.00027481]
["bitfinex","BTCUSD",1730951754133,0.1978931,75039.0,75037.0,0.02393792]
["bitfinex","BTCUSD",1730951754360,0.0768,75040.0,75037.0,0.02393792]
["bitfinex","BTCUSD",1730951754596,0.0768,75040.0,75031.0,0.001208]
["bitfinex","BTCUSD",1730951754812,0.0768,75040.0,75034.0,0.02426378]
["bitfinex","BTCUSD",1730951755034,0.0768,75040.0,75032.0,0.00027481]
["bitfinex","BTCUSD",1730951755929,0.0768,75040.0,75031.0,0.03328207]
["bitfinex","BTCUSD",1730951755930,0.0768,75040.0,75031.0,0.02576791]
["bitfinex","BTCUSD",1730951756144,0.0768,75040.0,75031.0,0.02628296]
["bitfinex","BTCUSD",1730951756585,0.0768,75040.0,75031.0,0.0533241]
["bitfinex","BTCUSD",1730951758302,0.0768,75040.0,75035.0,0.002]
["bitfinex","BTCUSD",1730951758720,0.0768,75040.0,75036.0,0.002]
["bitfinex","BTCUSD",1730951759038,0.0768,75040.0,75031.0,0.0533241]
["bitfinex","BTCUSD",1730951759328,0.1978931,75039.0,75031.0,0.0533241]
["bitfinex","BTCUSD",1730951759547,0.0768,75040.0,75031.0,0.0533241]
["bitfinex","BTCUSD",1730951759765,0.0768,75040.0,75031.0,0.05280905]
["bitfinex","BTCUSD",1730951759996,0.0768,75040.0,75031.0,0.02628296]
["bitfinex","BTCUSD",1730951761095,0.07326351,75040.0,75031.0,0.02628296]
["bitfinex","BTCUSD",1730951761771,0.001666,75041.0,75032.0,0.12388186]
["bitfinex","BTCUSD",1730951762628,0.001666,75041.0,75031.0,0.02628296]
["bitfinex","BTCUSD",1730951763582,0.001666,75041.0,75031.0,0.02828296]
["bitfinex","BTCUSD",1730951763781,0.001666,75041.0,75032.0,0.0317032]
["bitfinex","BTCUSD",1730951764205,0.0472,75039.0,75031.0,0.02576791]
["bitfinex","BTCUSD",1730951766525,1.5472,75039.0,75031.0,0.02576791]
["bitfinex","BTCUSD",1730951766742,1.5472,75039.0,75031.0,0.02628296]
["bitfinex","BTCUSD",1730951767169,1.5472,75039.0,75031.0,0.02576791]
["bitfinex","BTCUSD",1730951770240,1.5472,75039.0,75032.0,0.002]
["bitfinex","BTCUSD",1730951770469,1.5472,75039.0,75033.0,0.0267334]
["bitfinex","BTCUSD",1730951770728,0.0472,75039.0,75033.0,0.0267334]
["bitfinex","BTCUSD",1730951771374,0.0472,75039.0,75033.0,0.08632669]
["bitfinex","BTCUSD",1730951772821,0.0777,75040.0,75035.0,0.05959329]
["bitfinex","BTCUSD",1730951773028,0.1978931,75039.0,75035.0,0.05959329]
["bitfinex","BTCUSD",1730951773253,0.0777,75040.0,75034.0,0.05959329]
["bitfinex","BTCUSD",1730951773461,0.0777,75040.0,75036.0,0.05959329]
["bitfinex","BTCUSD",1730951773868,0.0777,75040.0,75035.0,0.0863014]
["bitfinex","BTCUSD",1730951774499,0.0777,75040.0,75036.0,0.05959329]
["bitfinex","BTCUSD",1730951775317,0.0777,75040.0,75037.0,0.05977803]
["bitfinex","BTCUSD",1730951775934,0.0777,75040.0,75037.0,0.08893685]
["bitfinex","BTCUSD",1730951776981,0.0777,75040.0,75037.0,0.05977803]
["bitfinex","BTCUSD",1730951777404,0.24891829,75039.0,75038.0,0.05977803]
["bitfinex","BTCUSD",1730951777643,0.24891829,75039.0,75034.0,0.05977803]
["bitfinex","BTCUSD",1730951777644,0.13052519,75039.0,75034.0,0.05977803]
["bitfinex","BTCUSD",1730951777860,0.13052519,75039.0,75031.0,0.001208]
["bitfinex","BTCUSD",1730951777861,1.5,75038.0,75033.0,0.05977803]
["bitfinex","BTCUSD",1730951778082,1.5,75038.0,75032.0,0.05977803]
["bitfinex","BTCUSD",1730951778303,1.5,75038.0,75031.0,0.06098603]
["bitfinex","BTCUSD",1730951780053,1.5,75038.0,75031.0,0.06102306]
["bitfinex","BTCUSD",1730951784224,0.08398495,75039.0,75034.0,0.05981506]
["bitfinex","BTCUSD",1730951784664,0.08398495,75039.0,75036.0,0.05981506]
["bitfinex","BTCUSD",1730951786544,0.0795,75039.0,75036.0,0.05981506]
["bitfinex","BTCUSD",1730951786762,0.08398495,75039.0,75036.0,0.05981506]
["bitfinex","BTCUSD",1730951787918,0.08398495,75039.0,75037.0,0.05981506]
["bitfinex","BTCUSD",1730951788102,1.5,75038.0,75037.0,0.05981506]
["bitfinex","BTCUSD",1730951789521,1.5,75038.0,75037.0,0.08406189]
["bitfinex","BTCUSD",1730951789981,0.08398495,75039.0,75037.0,0.05981506]
["bitfinex","BTCUSD",1730951790187,0.001666,75040.0,75035.0,0.00027481]
["bitfinex","BTCUSD",1730951790395,0.001666,75040.0,75039.0,0.09969568]
["bitfinex","BTCUSD",1730951790631,0.001666,75040.0,75035.0,0.00027481]
["bitfinex","BTCUSD",1730951790753,0.001666,75040.0,75036.0,0.02497429]
["bitfinex","BTCUSD",1730951791603,0.001666,75040.0,75036.0,0.02580729]
["bitfinex","BTCUSD",1730951792006,0.001666,75040.0,75039.0,0.002]
["bitfinex","BTCUSD",1730951792216,0.001666,75040.0,75039.0,0.13451583]
["bitfinex","BTCUSD",1730951792404,0.001666,75040.0,75039.0,0.13251583]
["bitfinex","BTCUSD",1730951792577,0.001666,75040.0,75039.0,0.16075018]
["bitfinex","BTCUSD",1730951794187,0.001666,75040.0,75039.0,0.18575018]
["bitfinex","BTCUSD",1730951794602,0.001666,75040.0,75039.0,0.18375018]
["bitfinex","BTCUSD",1730951794820,0.001666,75040.0,75039.0,0.30338203]
["bitfinex","BTCUSD",1730951795242,0.001666,75040.0,75039.0,0.18375018]
["bitfinex","BTCUSD",1730951795668,0.001666,75040.0,75039.0,0.30338203]
["bitfinex","BTCUSD",1730951796103,0.001666,75040.0,75039.0,0.18375018]
["bitfinex","BTCUSD",1730951796744,0.001666,75040.0,75039.0,0.16075018]
["bitfinex","BTCUSD",1730951796962,0.001666,75040.0,75039.0,0.16047537]
["bitfinex","BTCUSD",1730951798766,0.001666,75040.0,75039.0,0.02823435]
["bitfinex","BTCUSD",1730951798981,0.001666,75040.0,75039.0,0.05186077]
["bitfinex","BTCUSD",1730951799199,0.001666,75040.0,75039.0,0.12334873]
["bitfinex","BTCUSD",1730951799425,0.001666,75040.0,75039.0,0.02362642]
["bitfinex","BTCUSD",1730951799833,0.001666,75040.0,75038.0,0.07978874]
["bitfinex","BTCUSD",1730951803822,0.001666,75040.0,75038.0,0.07979287]
["bitfinex","BTCUSD",1730951804264,0.001666,75040.0,75039.0,0.15306538]
["bitfinex","BTCUSD",1730951804484,0.001666,75040.0,75039.0,0.25480647]
["bitfinex","BTCUSD",1730951804696,0.001666,75040.0,75039.0,0.15506538]
["bitfinex","BTCUSD",1730951805085,0.001666,75040.0,75039.0,0.15306538]
["bitfinex","BTCUSD",1730951810812,0.001666,75040.0,75039.0,0.02054955]
["bitfinex","BTCUSD",1730951811872,0.001666,75040.0,75037.0,0.00110781]
["bitfinex","BTCUSD",1730951816575,0.001666,75040.0,75037.0,0.00310781]
["bitfinex","BTCUSD",1730951817783,0.001666,75040.0,75037.0,0.00110781]
["bitfinex","BTCUSD",1730951819186,0.001666,75040.0,75037.0,0.000833]
["bitfinex","BTCUSD",1730951819400,0.0481,75039.0,75038.0,0.09970623]
["bitfinex","BTCUSD",1730951819622,0.0481,75039.0,75037.0,0.000833]
["bitfinex","BTCUSD",1730951819623,0.1236,75039.0,75037.0,0.10053923]
["bitfinex","BTCUSD",1730951819829,0.1236,75039.0,75038.0,0.07976632]
["bitfinex","BTCUSD",1730951822314,0.1236,75039.0,75038.0,0.10030973]
["bitfinex","BTCUSD",1730951822524,0.1236,75039.0,75038.0,0.07976562]
["bitfinex","BTCUSD",1730951823613,0.1236,75039.0,75037.0,0.08059862]
["bitfinex","BTCUSD",1730951824790,1.6236,75039.0,75037.0,0.08059862]
["bitfinex","BTCUSD",1730951825196,0.1236,75039.0,75037.0,0.08059862]
["bitfinex","BTCUSD",1730951826535,0.1236,75039.0,75037.0,0.10119847]
["bitfinex","BTCUSD",1730951827368,0.1236,75039.0,75037.0,0.08062096]
["bitfinex","BTCUSD",1730951827575,0.1236,75039.0,75038.0,0.07978796]
["bitfinex","BTCUSD",1730951827776,0.1236,75039.0,75037.0,0.08062096]
["bitfinex","BTCUSD",1730951829311,0.1236,75039.0,75037.0,0.06068625]
["bitfinex","BTCUSD",1730951829477,0.1236,75039.0,75038.0,0.05985325]
["bitfinex","BTCUSD",1730951829855,0.1236,75039.0,75037.0,0.06068625]
["bitfinex","BTCUSD",1730951830263,0.1236,75039.0,75038.0,0.05985325]
["bitfinex","BTCUSD",1730951830989,0.1236,75039.0,75038.0,0.08632912]
["bitfinex","BTCUSD",1730951831392,0.1236,75039.0,75038.0,0.0264694]
["bitfinex","BTCUSD",1730951831756,0.1236,75039.0,75038.0,0.10625736]
["bitfinex","BTCUSD",1730951832150,0.1236,75039.0,75038.0,0.0264694]
["bitfinex","BTCUSD",1730951832490,0.1236,75039.0,75038.0,0.05986084]
["bitfinex","BTCUSD",1730951832893,0.1236,75039.0,75037.0,0.08062096]
["bitfinex","BTCUSD",1730951835182,0.001666,75040.0,75038.0,0.07978796]
["bitfinex","BTCUSD",1730951835455,0.001666,75040.0,75039.0,0.09976383]
["bitfinex","BTCUSD",1730951835624,0.001666,75040.0,75037.0,0.08672503]
["bitfinex","BTCUSD",1730951835831,0.001666,75040.0,75039.0,0.002]
["bitfinex","BTCUSD",1730951836261,0.001666,75040.0,75038.0,0.02328918]
["bitfinex","BTCUSD",1730951836469,0.001666,75040.0,75039.0,0.09976883]
["bitfinex","BTCUSD",1730951837339,0.001666,75040.0,75039.0,0.09976894]
["bitfinex","BTCUSD",1730951837763,0.001666,75040.0,75038.0,0.02328918]
["bitfinex","BTCUSD",1730951837984,0.001666,75040.0,75039.0,0.0256181]
["bitfinex","BTCUSD",1730951838187,0.001666,75040.0,75038.0,0.002]
["bitfinex","BTCUSD",1730951838391,0.001666,75040.0,75038.0,0.002833]
["bitfinex","BTCUSD",1730951839683,0.001666,75040.0,75038.0,0.000833]
["bitfinex","BTCUSD",1730951840341,0.001666,75040.0,75038.0,0.002833]
["bitfinex","BTCUSD",1730951840609,0.001666,75040.0,75039.0,0.02337248]
["bitfinex","BTCUSD",1730951841073,0.001666,75040.0,75039.0,0.02803753]
["bitfinex","BTCUSD",1730951841302,0.001666,75040.0,75039.0,0.02337248]
["bitfinex","BTCUSD",1730951841720,0.001666,75040.0,75039.0,0.15751583]
["bitfinex","BTCUSD",1730951841938,0.001666,75040.0,75039.0,0.28538082]
["bitfinex","BTCUSD",1730951842562,0.001666,75040.0,75039.0,0.28271583]
["bitfinex","BTCUSD",1730951843449,0.001666,75040.0,75039.0,0.15751583]
["bitfinex","BTCUSD",1730951844094,0.001666,75040.0,75039.0,0.15551583]
["bitfinex","BTCUSD",1730951844310,0.001666,75040.0,75039.0,0.20468571]
["bitfinex","BTCUSD",1730951844529,0.001666,75040.0,75039.0,0.32439685]
["bitfinex","BTCUSD",1730951844755,0.001666,75040.0,75039.0,0.32639685]
["bitfinex","BTCUSD",1730951845015,0.001666,75040.0,75039.0,0.20668571]
["bitfinex","BTCUSD",1730951845448,0.001666,75040.0,75039.0,0.32639069]
["bitfinex","BTCUSD",1730951846082,0.001666,75040.0,75039.0,0.20668571]
["bitfinex","BTCUSD",1730951846892,0.001666,75040.0,75039.0,0.32639069]
["bitfinex","BTCUSD",1730951848090,0.001666,75040.0,75039.0,0.20668571]
["bitfinex","BTCUSD",1730951848468,0.001666,75040.0,75039.0,0.32639069]
["bitfinex","BTCUSD",1730951849342,0.001666,75040.0,75039.0,0.20668571]
["bitfinex","BTCUSD",1730951849741,0.001666,75040.0,75039.0,0.32639069]
["bitfinex","BTCUSD",1730951849944,0.001666,75040.0,75039.0,0.20751871]
["bitfinex","BTCUSD",1730951850329,0.001666,75040.0,75039.0,0.32722369]
["bitfinex","BTCUSD",1730951851226,0.001666,75040.0,75039.0,0.20751871]
["bitfinex","BTCUSD",1730951852142,0.001666,75040.0,75039.0,0.32722369]
["bitfinex","BTCUSD",1730951852809,0.001666,75040.0,75039.0,0.25305381]
["bitfinex","BTCUSD",1730951853016,0.001666,75040.0,75039.0,0.13334883]
["bitfinex","BTCUSD",1730951857555,0.001666,75040.0,75039.0,0.13534883]
["bitfinex","BTCUSD",1730951858235,0.001666,75040.0,75039.0,0.16101389]
["bitfinex","BTCUSD",1730951858462,0.001666,75040.0,75039.0,0.28071887]
["bitfinex","BTCUSD",1730951858668,0.001666,75040.0,75039.0,0.23920071]
["bitfinex","BTCUSD",1730951858869,0.001666,75040.0,75039.0,0.27785264]
["bitfinex","BTCUSD",1730951859063,0.001666,75040.0,75039.0,0.40465264]
["bitfinex","BTCUSD",1730951859293,0.001666,75040.0,75039.0,0.40198758]
["bitfinex","BTCUSD",1730951859494,0.001666,75040.0,75039.0,0.54001181]
["bitfinex","BTCUSD",1730951859722,0.001666,75040.0,75039.0,0.64552597]
["bitfinex","BTCUSD",1730951859919,0.001666,75040.0,75039.0,0.46884981]
["bitfinex","BTCUSD",1730951860196,0.001666,75040.0,75039.0,0.64550192]
["bitfinex","BTCUSD",1730951860816,0.001666,75040.0,75039.0,0.64498687]
["bitfinex","BTCUSD",1730951861405,0.001666,75040.0,75039.0,0.63998776]
["bitfinex","BTCUSD",1730951862394,0.001666,75040.0,75039.0,0.46333565]
["bitfinex","BTCUSD",1730951863351,0.001666,75040.0,75039.0,0.63998776]
["bitfinex","BTCUSD",1730951863917,0.001666,75040.0,75039.0,0.46333565]
["bitfinex","BTCUSD",1730951867221,0.001666,75040.0,75039.0,0.46884981]
["bitfinex","BTCUSD",1730951867627,0.001666,75040.0,75039.0,0.50748772]
["bitfinex","BTCUSD",1730951870815,0.001666,75040.0,75039.0,0.6839437]
["bitfinex","BTCUSD",1730951871348,0.1978931,75055.0,75054.0,0.00227481]
["bitfinex","BTCUSD",1730951871575,0.1978931,75055.0,75054.0,0.42608457]
["bitfinex","BTCUSD",1730951871795,0.09416,75066.0,75063.0,0.00227481]
["bitfinex","BTCUSD",1730951871796,0.01496,75066.0,75063.0,0.00227481]
["bitfinex","BTCUSD",1730951872137,0.01496,75066.0,75063.0,0.21746797]
["bitfinex","BTCUSD",1730951872326,0.00199913,75064.0,75063.0,0.29710043]
["bitfinex","BTCUSD",1730951872891,0.00199913,75064.0,75063.0,0.24046797]
["bitfinex","BTCUSD",1730951873067,0.00199913,75064.0,75063.0,0.24313207]
["bitfinex","BTCUSD",1730951873462,0.00199913,75064.0,75063.0,0.37696959]
["bitfinex","BTCUSD",1730951873642,0.00199913,75064.0,75063.0,0.19178579]
["bitfinex","BTCUSD",1730951873852,0.00199913,75064.0,75063.0,0.27473793]
["bitfinex","BTCUSD",1730951875225,0.00199913,75064.0,75063.0,0.29849527]
["bitfinex","BTCUSD",1730951876338,0.00199913,75064.0,75063.0,0.21554313]
["bitfinex","BTCUSD",1730951876459,0.00199913,75064.0,75063.0,0.29849527]
["bitfinex","BTCUSD",1730951876849,0.00199913,75064.0,75063.0,0.39792114]
["bitfinex","BTCUSD",1730951878227,0.00199913,75064.0,75063.0,0.29849527]
["bitfinex","BTCUSD",1730951879051,0.00199913,75064.0,75063.0,0.39792114]
["bitfinex","BTCUSD",1730951879299,0.00199913,75064.0,75063.0,0.21554313]
["bitfinex","BTCUSD",1730951879472,0.00199913,75064.0,75063.0,0.29849527]
["bitfinex","BTCUSD",1730951881607,0.00199913,75064.0,75063.0,0.39792114]
["bitfinex","BTCUSD",1730951881787,0.00199913,75064.0,75063.0,0.39787311]
["bitfinex","BTCUSD",1730951882224,0.00199913,75064.0,75063.0,0.39849527]
["bitfinex","BTCUSD",1730951883341,0.00199913,75064.0,75063.0,0.31554313]
["bitfinex","BTCUSD",1730951883564,0.00199913,75064.0,75063.0,0.39849527]
["bitfinex","BTCUSD",1730951883764,0.01496,75066.0,75064.0,0.12527481]
["bitfinex","BTCUSD",1730951883897,0.01496,75066.0,75064.0,0.30143269]
["bitfinex","BTCUSD",1730951884522,0.01496,75066.0,75064.0,0.38438483]
["bitfinex","BTCUSD",1730951884918,0.083266,75065.0,75064.0,0.29943269]
["bitfinex","BTCUSD",1730951885386,0.083266,75065.0,75064.0,0.30143269]
["bitfinex","BTCUSD",1730951888414,0.083266,75065.0,75064.0,0.3610248]
["bitfinex","BTCUSD",1730951891893,0.083266,75065.0,75064.0,0.3590248]
["bitfinex","BTCUSD",1730951892108,0.049,75064.0,75063.0,0.02375734]
["bitfinex","BTCUSD",1730951892286,0.1311,75064.0,75063.0,0.02375734]
["bitfinex","BTCUSD",1730951892540,0.0821,75063.0,75057.0,0.00027481]
["bitfinex","BTCUSD",1730951892749,0.0821,75063.0,75058.0,0.13224102]
["bitfinex","BTCUSD",1730951893393,0.001666,75065.0,75057.0,0.02364092]
["bitfinex","BTCUSD",1730951893394,0.049,75062.0,75057.0,0.02364092]
["bitfinex","BTCUSD",1730951893569,0.049,75060.0,75057.0,0.02364092]
["bitfinex","BTCUSD",1730951893720,0.049,75060.0,75053.0,0.05987434]
["bitfinex","BTCUSD",1730951893721,0.0821,75059.0,75053.0,0.05987434]
["bitfinex","BTCUSD",1730951893921,0.1311,75059.0,75055.0,0.1]
["bitfinex","BTCUSD",1730951894147,0.1311,75059.0,75055.0,0.102]
["bitfinex","BTCUSD",1730951894521,0.1311,75059.0,75057.0,0.002]
["bitfinex","BTCUSD",1730951894967,0.1311,75059.0,75055.0,0.18495214]
["bitfinex","BTCUSD",1730951895358,0.1311,75059.0,75055.0,0.18295214]
["bitfinex","BTCUSD",1730951895538,0.1311,75059.0,75056.0,0.05042102]
["bitfinex","BTCUSD",1730951896402,0.1311,75059.0,75057.0,0.002]
["bitfinex","BTCUSD",1730951896811,0.1311,75059.0,75058.0,0.15551583]
["bitfinex","BTCUSD",1730951897048,0.0821,75059.0,75058.0,0.15551583]
["bitfinex","BTCUSD",1730951897475,0.001666,75064.0,75063.0,0.02527481]
["bitfinex","BTCUSD",1730951897673,0.001666,75064.0,75063.0,0.34164556]
["bitfinex","BTCUSD",1730951897830,0.001666,75064.0,75063.0,0.26217951]
["bitfinex","BTCUSD",1730951898030,0.001666,75064.0,75063.0,0.26484365]
["bitfinex","BTCUSD",1730951898440,0.001666,75064.0,75063.0,0.26217951]
["bitfinex","BTCUSD",1730951898643,0.001666,75064.0,75063.0,0.34430966]
["bitfinex","BTCUSD",1730951898837,0.001666,75064.0,75063.0,0.26217951]
["bitfinex","BTCUSD",1730951899003,0.001666,75064.0,75063.0,0.34164556]
["bitfinex","BTCUSD",1730951899400,0.001666,75064.0,75063.0,0.17922737]
["bitfinex","BTCUSD",1730951899625,0.001666,75064.0,75063.0,0.36417607]
["bitfinex","BTCUSD",1730951899823,0.001666,75064.0,75063.0,0.36151207]
["bitfinex","BTCUSD",1730951900035,0.001666,75064.0,75063.0,0.26217951]
["bitfinex","BTCUSD",1730951900431,0.001666,75064.0,75063.0,0.26484347]
["bitfinex","BTCUSD",1730951900781,0.0148002,75066.0,75065.0,0.02527481]
["bitfinex","BTCUSD",1730951900978,0.0148002,75066.0,75065.0,0.18397217]
["bitfinex","BTCUSD",1730951901143,0.0148002,75066.0,75065.0,0.28338045]
["bitfinex","BTCUSD",1730951901772,0.0148002,75066.0,75065.0,0.2807165]
["bitfinex","BTCUSD",1730951902417,0.0148002,75066.0,75065.0,0.18130822]
["bitfinex","BTCUSD",1730951909149,0.0164662,75066.0,75065.0,0.18130822]
["bitfinex","BTCUSD",1730951911412,0.0164662,75066.0,75065.0,0.30073829]
["bitfinex","BTCUSD",1730951912223,0.0164662,75066.0,75065.0,0.18130822]
["bitfinex","BTCUSD",1730951914355,0.0164662,75066.0,75065.0,0.26426036]
["bitfinex","BTCUSD",1730951914631,0.0164662,75066.0,75065.0,0.38381347]
["bitfinex","BTCUSD",1730951915562,0.0164662,75066.0,75065.0,0.26426036]
["bitfinex","BTCUSD",1730951917746,0.0164662,75066.0,75065.0,0.18130822]
["bitfinex","BTCUSD",1730951919572,0.01611687,75066.0,75065.0,0.18130822]
["bitfinex","BTCUSD",1730951920454,0.01611687,75066.0,75065.0,0.18214122]
["bitfinex","BTCUSD",1730951921586,0.06241687,75066.0,75065.0,0.28214122]
["bitfinex","BTCUSD",1730951922954,0.14551687,75066.0,75065.0,0.28214122]
["bitfinex","BTCUSD",1730951923618,0.14551687,75066.0,75065.0,0.28014122]
["bitfinex","BTCUSD",1730951926194,0.01611687,75066.0,75065.0,0.28014122]
["bitfinex","BTCUSD",1730951926409,0.01611687,75066.0,75065.0,0.28214122]
["bitfinex","BTCUSD",1730951930045,0.001668,75067.0,75066.0,0.02527481]
["bitfinex","BTCUSD",1730951930270,0.001668,75067.0,75066.0,0.19882963]
["bitfinex","BTCUSD",1730951930474,0.001668,75067.0,75066.0,0.23750525]
["bitfinex","BTCUSD",1730951930682,0.001668,75067.0,75066.0,0.19882963]
["bitfinex","BTCUSD",1730951931611,0.001668,75067.0,75066.0,0.23751999]
["bitfinex","BTCUSD",1730951932687,0.001668,75067.0,75066.0,0.33751999]
["bitfinex","BTCUSD",1730951934721,0.001668,75067.0,75066.0,0.42047213]
["bitfinex","BTCUSD",1730951934975,0.001668,75067.0,75066.0,0.33751999]
["bitfinex","BTCUSD",1730951935339,0.001668,75067.0,75066.0,0.42047213]
["bitfinex","BTCUSD",1730951935552,0.001668,75067.0,75066.0,0.33751999]
["bitfinex","BTCUSD",1730951935887,0.001668,75067.0,75066.0,0.42047213]
["bitfinex","BTCUSD",1730951936430,0.001668,75067.0,75066.0,0.33751999]
["bitfinex","BTCUSD",1730951936647,0.001668,75067.0,75066.0,0.42047213]
["bitfinex","BTCUSD",1730951936851,0.001668,75067.0,75066.0,0.33751999]
["bitfinex","BTCUSD",1730951937866,0.001668,75078.0,75076.0,0.00227481]
["bitfinex","BTCUSD",1730951938063,0.001668,75078.0,75076.0,0.24046797]
["bitfinex","BTCUSD",1730951938486,0.001668,75078.0,75077.0,0.02527481]
["bitfinex","BTCUSD",1730951938691,0.001668,75078.0,75077.0,0.27709554]
["bitfinex","BTCUSD",1730951939985,0.001668,75078.0,75077.0,0.15751583]
["bitfinex","BTCUSD",1730951940224,0.001668,75078.0,75077.0,0.18130822]
["bitfinex","BTCUSD",1730951944563,0.00154067,75078.0,75077.0,0.18130822]
["bitfinex","BTCUSD",1730951945471,0.00154067,75078.0,75077.0,0.28130822]
["bitfinex","BTCUSD",1730951945664,0.00154067,75078.0,75077.0,0.28397179]
["bitfinex","BTCUSD",1730951946188,0.00154067,75078.0,75077.0,0.46340805]
["bitfinex","BTCUSD",1730951946323,0.00154067,75078.0,75077.0,0.3254654]
["bitfinex","BTCUSD",1730951949586,0.00154067,75078.0,75077.0,0.40841754]
["bitfinex","BTCUSD",1730951950306,0.00154067,75078.0,75077.0,0.54623473]
["bitfinex","BTCUSD",1730951950757,0.00154067,75078.0,75077.0,0.54623239]
["bitfinex","BTCUSD",1730951951727,0.00154067,75078.0,75077.0,0.40839081]
["bitfinex","BTCUSD",1730951953851,0.12604067,75078.0,75077.0,0.25524102]
["bitfinex","BTCUSD",1730951954171,0.12604067,75078.0,75077.0,0.13251583]
["bitfinex","BTCUSD",1730951954938,0.12604067,75078.0,75077.0,0.13451583]
["bitfinex","BTCUSD",1730951955144,0.12604067,75078.0,75077.0,0.13251583]
["bitfinex","BTCUSD",1730951955407,0.12604067,75078.0,75077.0,0.26846559]
["bitfinex","BTCUSD",1730951956434,0.12604067,75078.0,75077.0,0.29146559]
["bitfinex","BTCUSD",1730951959707,0.00154067,75078.0,75077.0,0.29346559]
["bitfinex","BTCUSD",1730951961244,0.00154067,75078.0,75077.0,0.29146559]
["bitfinex","BTCUSD",1730951962325,0.00154067,75078.0,75077.0,0.29346559]
["bitfinex","BTCUSD",1730951964099,0.00154067,75078.0,75077.0,0.29146559]
["bitfinex","BTCUSD",1730951964947,0.00085491,75078.0,75077.0,0.29146559]
["bitfinex","BTCUSD",1730951965694,0.00085491,75078.0,75077.0,0.29346559]
["bitfinex","BTCUSD",1730951966816,0.00085491,75078.0,75077.0,0.29146559]
["bitfinex","BTCUSD",1730951967484,0.00085491,75078.0,75077.0,0.29346559]
["bitfinex","BTCUSD",1730951970878,0.00085491,75078.0,75077.0,0.26846559]
["bitfinex","BTCUSD",1730951971081,0.13543986,75078.0,75077.0,0.27506702]
["bitfinex","BTCUSD",1730951971258,0.13543986,75078.0,75077.0,0.13251583]
["bitfinex","BTCUSD",1730951979942,0.13543986,75078.0,75077.0,0.13224102]
["bitfinex","BTCUSD",1730951980274,0.00448495,75075.0,75071.0,0.11955119]
["bitfinex","BTCUSD",1730951980486,0.0789,75074.0,75072.0,0.07974974]
["bitfinex","BTCUSD",1730951980696,0.08853224,75078.0,75072.0,0.05981479]
["bitfinex","BTCUSD",1730951980697,0.00448495,75073.0,75072.0,0.05981479]
["bitfinex","BTCUSD",1730951980875,0.00448495,75072.0,75071.0,0.07974974]
["bitfinex","BTCUSD",1730951981097,0.13058495,75072.0,75071.0,0.07974974]
["bitfinex","BTCUSD",1730951981300,0.00448495,75070.0,75069.0,0.07974974]
["bitfinex","BTCUSD",1730951981530,0.13058495,75070.0,75069.0,0.07974974]
["bitfinex","BTCUSD",1730951981954,0.08853224,75078.0,75067.0,0.12438523]
["bitfinex","BTCUSD",1730951981955,0.13178495,75069.0,75067.0,0.08055516]
["bitfinex","BTCUSD",1730951982212,0.13178495,75068.0,75067.0,0.08055516]
["bitfinex","BTCUSD",1730951982452,0.13178495,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730951982850,0.13178495,75068.0,75067.0,0.06060469]
["bitfinex","BTCUSD",1730951983048,0.13178495,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730951991283,0.13178495,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730951998670,1.63178495,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952000316,1.63113495,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952001700,0.13113495,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952003711,0.08413495,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952004524,0.08580095,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952004935,0.13570095,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952009500,0.00550095,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952010396,0.00550095,75068.0,75067.0,0.13307402]
["bitfinex","BTCUSD",1730952010630,0.00550095,75068.0,75067.0,0.14889657]
["bitfinex","BTCUSD",1730952010859,0.00550095,75068.0,75067.0,0.14917138]
["bitfinex","BTCUSD",1730952011751,0.12920095,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952013102,0.12920095,75068.0,75067.0,0.00499459]
["bitfinex","BTCUSD",1730952013548,0.12904503,75068.0,75067.0,0.00499459]
["bitfinex","BTCUSD",1730952014415,0.12892849,75068.0,75067.0,0.00499457]
["bitfinex","BTCUSD",1730952014634,0.12869382,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952014847,0.12869382,75068.0,75067.0,0.0049946]
["bitfinex","BTCUSD",1730952015052,0.00499382,75068.0,75067.0,0.13723562]
["bitfinex","BTCUSD",1730952015272,0.00499382,75068.0,75067.0,0.15349166]
["bitfinex","BTCUSD",1730952015705,0.0048379,75068.0,75067.0,0.15349166]
["bitfinex","BTCUSD",1730952016355,0.0048379,75068.0,75067.0,0.23313865]
["bitfinex","BTCUSD",1730952016805,0.0048379,75068.0,75067.0,0.23315853]
["bitfinex","BTCUSD",1730952017228,0.0048379,75068.0,75067.0,0.0049946]
["bitfinex","BTCUSD",1730952017461,0.13906309,75068.0,75067.0,0.0049946]
["bitfinex","BTCUSD",1730952017704,0.13906309,75068.0,75067.0,0.06475586]
["bitfinex","BTCUSD",1730952017942,1.63906309,75068.0,75067.0,0.0049946]
["bitfinex","BTCUSD",1730952018238,1.63906309,75068.0,75067.0,0.06059355]
["bitfinex","BTCUSD",1730952018465,1.63906309,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952018713,0.13410323,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952018962,0.13371105,75068.0,75067.0,0.02490176]
["bitfinex","BTCUSD",1730952019220,0.13371105,75068.0,75067.0,0.08466231]
["bitfinex","BTCUSD",1730952019470,0.08701105,75068.0,75067.0,0.10460037]
["bitfinex","BTCUSD",1730952019706,0.0416745,75102.0,75067.0,0.08467726]
["bitfinex","BTCUSD",1730952019707,0.0795,75072.0,75067.0,0.08467726]
["bitfinex","BTCUSD",1730952020446,0.0795,75072.0,75068.0,0.0597755]
["bitfinex","BTCUSD",1730952020670,0.0795,75072.0,75070.0,0.0597755]
["bitfinex","BTCUSD",1730952020899,0.0795,75072.0,75069.0,0.01652109]
["bitfinex","BTCUSD",1730952021345,0.07891253,75072.0,75069.0,0.07629659]
["bitfinex","BTCUSD",1730952021572,0.07891253,75072.0,75068.0,0.05979178]
["bitfinex","BTCUSD",1730952022706,0.07891253,75072.0,75070.0,0.05979178]
["bitfinex","BTCUSD",1730952022925,0.07879599,75072.0,75070.0,0.05979178]
["bitfinex","BTCUSD",1730952023143,0.07879599,75072.0,75067.0,0.06062478]
["bitfinex","BTCUSD",1730952023365,0.08295214,75070.0,75068.0,0.05979178]
["bitfinex","BTCUSD",1730952023580,0.08295214,75070.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952023819,0.0468,75074.0,75067.0,0.02491631]
["bitfinex","BTCUSD",1730952024042,0.0468,75074.0,75067.0,0.08470809]
["bitfinex","BTCUSD",1730952024249,0.0468,75074.0,75068.0,0.05979178]
["bitfinex","BTCUSD",1730952024889,1.5,75073.0,75068.0,0.05979178]
["bitfinex","BTCUSD",1730952025091,1.5,75073.0,75067.0,0.08470809]
["bitfinex","BTCUSD",1730952025297,1.5,75073.0,75068.0,0.05979178]
["bitfinex","BTCUSD",1730952025957,0.0767,75072.0,75068.0,0.05979178]
["bitfinex","BTCUSD",1730952026163,0.0767,75072.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952027748,0.0482,75071.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952028006,0.0785,75070.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952028442,0.0482,75071.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952028443,0.0797,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952028681,0.0797,75068.0,75067.0,0.06070449]
["bitfinex","BTCUSD",1730952029099,0.0797,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952029506,0.0797,75068.0,75067.0,0.06070449]
["bitfinex","BTCUSD",1730952029717,0.0797,75068.0,75067.0,0.08065603]
["bitfinex","BTCUSD",1730952029919,0.0797,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952030261,0.0797,75068.0,75067.0,0.08065615]
["bitfinex","BTCUSD",1730952030705,0.0797,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952030911,0.0797,75068.0,75067.0,0.08065615]
["bitfinex","BTCUSD",1730952031528,0.0797,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952031737,1.5797,75068.0,75067.0,0.08065232]
["bitfinex","BTCUSD",1730952031969,0.0797,75068.0,75067.0,0.08065232]
["bitfinex","BTCUSD",1730952032172,0.0797,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952032618,0.0797,75068.0,75067.0,0.08065137]
["bitfinex","BTCUSD",1730952032958,0.0797,75068.0,75067.0,0.08065041]
["bitfinex","BTCUSD",1730952033408,0.015,75069.0,75067.0,0.01895879]
["bitfinex","BTCUSD",1730952033623,0.015,75069.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952034494,0.01493339,75069.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952038784,0.1259,75068.0,75067.0,0.10059912]
["bitfinex","BTCUSD",1730952038937,0.1259,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952039136,0.1259,75068.0,75067.0,0.08064904]
["bitfinex","BTCUSD",1730952039359,1.6259,75068.0,75067.0,0.08064904]
["bitfinex","BTCUSD",1730952039900,0.0794,75068.0,75067.0,0.0189581]
["bitfinex","BTCUSD",1730952040102,0.0794,75068.0,75067.0,0.11872706]
["bitfinex","BTCUSD",1730952040931,0.0794,75068.0,75067.0,0.10060196]
["bitfinex","BTCUSD",1730952041413,0.01493339,75069.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952041617,0.01493339,75069.0,75068.0,0.09976505]
["bitfinex","BTCUSD",1730952041833,0.01493339,75069.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952041834,1.51493339,75069.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952042036,1.56023339,75069.0,75067.0,0.10059873]
["bitfinex","BTCUSD",1730952042240,1.56023339,75069.0,75068.0,0.05986204]
["bitfinex","BTCUSD",1730952042440,0.0773,75068.0,75067.0,0.06069504]
["bitfinex","BTCUSD",1730952043402,0.0773,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952044639,0.0773,75068.0,75067.0,0.06069163]
["bitfinex","BTCUSD",1730952044863,0.0773,75068.0,75067.0,0.0806475]
["bitfinex","BTCUSD",1730952045109,0.0773,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952045333,0.0773,75068.0,75067.0,0.06069153]
["bitfinex","BTCUSD",1730952045553,0.0773,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952045782,1.5773,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952046224,0.0773,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952048222,1.5773,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952049287,0.0773,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952049518,0.0773,75068.0,75067.0,0.08479976]
["bitfinex","BTCUSD",1730952049952,0.0773,75068.0,75067.0,0.08478974]
["bitfinex","BTCUSD",1730952050100,0.0773,75068.0,75067.0,0.0249425]
["bitfinex","BTCUSD",1730952050701,0.0773,75068.0,75067.0,0.10473666]
["bitfinex","BTCUSD",1730952051028,0.01493339,75069.0,75067.0,0.10473666]
["bitfinex","BTCUSD",1730952051416,0.01493339,75069.0,75068.0,0.02053124]
["bitfinex","BTCUSD",1730952051859,0.01493339,75069.0,75067.0,0.08062716]
["bitfinex","BTCUSD",1730952052071,0.01493339,75069.0,75067.0,0.0606798]
["bitfinex","BTCUSD",1730952052464,0.01493339,75069.0,75068.0,0.0598468]
["bitfinex","BTCUSD",1730952052663,0.13693339,75069.0,75068.0,0.0598468]
["bitfinex","BTCUSD",1730952052862,0.13693339,75069.0,75067.0,0.0606798]
["bitfinex","BTCUSD",1730952053093,0.13693339,75069.0,75068.0,0.0598468]
["bitfinex","BTCUSD",1730952053298,0.13693339,75069.0,75067.0,0.0606798]
["bitfinex","BTCUSD",1730952054240,1.5,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952054398,1.5,75068.0,75067.0,0.0606798]
["bitfinex","BTCUSD",1730952054774,1.5,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952055360,1.5,75068.0,75067.0,0.06068109]
["bitfinex","BTCUSD",1730952055832,1.5,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952056600,1.5,75068.0,75067.0,0.06068109]
["bitfinex","BTCUSD",1730952057752,0.13859939,75069.0,75067.0,0.06068109]
["bitfinex","BTCUSD",1730952057753,0.13859939,75069.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952057947,0.13859939,75069.0,75068.0,0.05985725]
["bitfinex","BTCUSD",1730952058185,0.22155153,75069.0,75068.0,0.05985725]
["bitfinex","BTCUSD",1730952058391,0.0801,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952058854,1.5801,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952062657,0.0801,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952065256,0.01659939,75069.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952065448,0.01659939,75069.0,75067.0,0.06069089]
["bitfinex","BTCUSD",1730952065600,0.01659939,75069.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952066189,0.01659939,75069.0,75068.0,0.05985789]
["bitfinex","BTCUSD",1730952067708,0.01659939,75069.0,75067.0,0.08064353]
["bitfinex","BTCUSD",1730952068618,1.5,75068.0,75067.0,0.08064353]
["bitfinex","BTCUSD",1730952070669,1.5,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952070875,0.01659939,75069.0,75067.0,0.01097592]
["bitfinex","BTCUSD",1730952071166,0.01659939,75069.0,75068.0,0.0798189]
["bitfinex","BTCUSD",1730952071296,0.01659939,75069.0,75067.0,0.11073908]
["bitfinex","BTCUSD",1730952071495,0.01659939,75069.0,75068.0,0.00416174]
["bitfinex","BTCUSD",1730952072791,0.09955153,75069.0,75068.0,0.00416152]
["bitfinex","BTCUSD",1730952072995,0.09955153,75069.0,75068.0,0.06402492]
["bitfinex","BTCUSD",1730952073200,0.09955153,75069.0,75068.0,0.00416152]
["bitfinex","BTCUSD",1730952073424,0.17675153,75069.0,75068.0,0.06402513]
["bitfinex","BTCUSD",1730952073641,0.17675153,75069.0,75068.0,0.00416152]
["bitfinex","BTCUSD",1730952074460,0.09379939,75069.0,75068.0,0.00416152]
["bitfinex","BTCUSD",1730952074840,1.59379939,75069.0,75068.0,0.00416152]
["bitfinex","BTCUSD",1730952075197,1.59379939,75069.0,75068.0,0.06402462]
["bitfinex","BTCUSD",1730952075798,1.59379939,75069.0,75068.0,0.00416152]
["bitfinex","BTCUSD",1730952076013,1.64359939,75069.0,75068.0,0.00416152]
["bitfinex","BTCUSD",1730952076227,1.56639939,75069.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952076443,0.16425214,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952076663,0.16425214,75068.0,75067.0,0.00499517]
["bitfinex","BTCUSD",1730952078196,0.16425214,75068.0,75067.0,0.06485827]
["bitfinex","BTCUSD",1730952078884,0.16425214,75068.0,75067.0,0.00499517]
["bitfinex","BTCUSD",1730952079456,0.29649316,75068.0,75067.0,0.00499517]
["bitfinex","BTCUSD",1730952079682,0.34229316,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952079974,1.84229316,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952082048,2.16439828,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952082316,2.24735042,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952082545,2.42099566,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952082958,2.21974793,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952083124,2.21774793,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952084055,1.86934102,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952084379,1.95229316,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952085837,1.94729316,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952086184,1.95229316,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952087535,1.86434102,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952087754,1.86934102,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952088068,1.85934102,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952090311,1.86434102,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952091697,1.86934102,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952093292,1.87134102,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952093921,2.00455302,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952094519,2.00348731,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952094717,2.00148731,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952096544,1.86827531,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952096867,2.00148731,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952098287,2.13373008,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952098421,2.00148731,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952100968,2.00315331,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952102259,2.00515331,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952102799,1.86994131,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952104831,1.87194131,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952105236,1.86994131,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952105609,2.00218408,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952107208,1.86994131,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952108761,1.87194131,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952109341,1.95290782,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952111554,2.08611982,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952115566,2.1275172,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952115748,2.25975997,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952116777,2.1275172,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952117637,2.1295172,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952117852,1.86553869,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952118020,1.9485052,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952119546,1.86553869,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952119900,1.82414131,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952120432,1.86559027,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952121467,1.93539743,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952122349,1.86559027,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952124297,1.91089027,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952127595,1.95054275,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952128222,0.45054275,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952129211,0.58375475,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952129824,0.45054275,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952130237,0.58375475,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952130464,0.58575475,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952130819,0.71799752,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952131027,0.67834504,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952131355,0.67634504,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952131912,0.54610227,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952132124,0.62540723,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952132350,0.60382459,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952132550,0.54410227,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952132975,0.60382297,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952133325,0.64212235,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952133531,0.56249866,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952133733,0.66200634,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952134357,0.56049866,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952134538,0.56249866,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952134857,0.54610227,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952135060,0.64360995,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952135263,0.54610227,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952135427,0.64560995,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952135860,0.54610227,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952136432,0.64360995,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952136943,0.64560995,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952137152,0.54610227,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952137720,0.6536587,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952137922,0.62299539,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952138122,0.7059619,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952139293,0.82543249,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952139545,0.7059619,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952139749,0.95767526,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952140234,0.83820467,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952140439,0.95767526,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952140644,0.86120467,75068.0,75067.0,0.000833]
["bitfinex","BTCUSD",1730952141675,0.60276569,75068.0,75067.0,0.00038918]
["bitfinex","BTCUSD",1730952141868,0.6857322,75068.0,75067.0,0.00038918]
["bitfinex","BTCUSD",1730952142073,0.6857322,75068.0,75067.0,0.00016727]
["bitfinex","BTCUSD",1730952142293,0.68545028,75068.0,75067.0,0.00016727]
["bitfinex","BTCUSD",1730952144917,0.74541679,75068.0,75067.0,0.00016727]
["bitfinex","BTCUSD",1730952145123,0.74541679,75068.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952145124,0.01,75047.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952145449,0.08296651,75046.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952145855,0.01,75047.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952146488,0.01,75047.0,75042.0,0.0456]
["bitfinex","BTCUSD",1730952147405,0.1159106,75050.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952147406,0.01,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952148257,0.09296651,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952148828,0.23419621,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952149238,0.40318165,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952149850,0.40518157,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952151013,0.36843715,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952152143,0.39245981,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952153553,0.35123011,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952153782,0.00199992,75042.0,75041.0,0.045933]
["bitfinex","BTCUSD",1730952156174,0.1,75051.0,75043.0,0.0487]
["bitfinex","BTCUSD",1730952157128,0.1978931,75052.0,75043.0,0.0487]
["bitfinex","BTCUSD",1730952157129,0.1978931,75052.0,75043.0,0.0620232]
["bitfinex","BTCUSD",1730952157402,0.0412297,75050.0,75043.0,0.0487]
["bitfinex","BTCUSD",1730952157872,0.08296651,75044.0,75043.0,0.0487]
["bitfinex","BTCUSD",1730952158115,0.08296651,75044.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952158345,0.08296651,75048.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952158568,0.21520753,75048.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952159266,0.26524759,75048.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952161604,0.21520753,75048.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952162805,0.08296651,75043.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952163526,0.85705175,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952163766,0.44893703,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952164008,0.49922852,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952164249,0.65447129,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952164475,0.52222852,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952164940,0.60519503,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952165446,0.64828968,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952165675,0.68951938,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952165909,0.64828968,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952166123,0.51303168,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952166343,0.64725251,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952166563,0.68848221,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952166804,0.82072498,75042.0,75041.0,0.000833]
["bitfinex","BTCUSD",1730952167086,0.68848221,75042.0,75041.0,0.00078104]
["bitfinex","BTCUSD",1730952167336,0.55522421,75042.0,75041.0,0.00078104]
["bitfinex","BTCUSD",1730952168494,0.51022421,75042.0,75041.0,0.00078104]
["bitfinex","BTCUSD",1730952169165,0.45899451,75042.0,75041.0,0.00078104]
["bitfinex","BTCUSD",1730952171669,0.45399451,75042.0,75041.0,0.00078104]
["bitfinex","BTCUSD",1730952174152,0.58867818,75042.0,75041.0,0.00078104]
["bitfinex","BTCUSD",1730952174367,0.72877818,75042.0,75041.0,0.00078104]
["bitfinex","BTCUSD",1730952174583,0.54088763,75042.0,75041.0,0.00078104]
["bitfinex","BTCUSD",1730952175559,0.50522421,75042.0,75041.0,0.00078104]
["bitfinex","BTCUSD",1730952177746,0.63848221,75042.0,75041.0,0.00078104]
["bitfinex","BTCUSD",1730952177962,0.59725251,75042.0,75041.0,0.00078104]
["bitfinex","BTCUSD",1730952178814,0.64375251,75042.0,75041.0,0.00078104]
["bitfinex","BTCUSD",1730952179021,0.77799528,75042.0,75041.0,0.00078104]
["bitfinex","BTCUSD",1730952179648,0.012,75040.0,75038.0,0.000833]
["bitfinex","BTCUSD",1730952179871,0.012,75040.0,75036.0,0.000833]
["bitfinex","BTCUSD",1730952179872,0.245267,75037.0,75036.0,0.000833]
["bitfinex","BTCUSD",1730952180075,0.45410802,75037.0,75036.0,0.000833]
["bitfinex","BTCUSD",1730952180277,0.45210802,75037.0,75036.0,0.000833]
["bitfinex","BTCUSD",1730952181467,0.45410802,75037.0,75036.0,0.000833]
["bitfinex","BTCUSD",1730952181885,0.52900114,75037.0,75036.0,0.000833]
["bitfinex","BTCUSD",1730952182302,0.55400114,75037.0,75036.0,0.000833]
["bitfinex","BTCUSD",1730952182481,0.44633716,75032.0,75031.0,0.001208]
["bitfinex","BTCUSD",1730952182754,0.44633716,75032.0,74968.0,0.03920455]
["bitfinex","BTCUSD",1730952182755,0.00497,74970.0,74968.0,0.03920455]
["bitfinex","BTCUSD",1730952182996,0.00497,74970.0,74950.0,0.005]
["bitfinex","BTCUSD",1730952182997,0.1,74962.0,74950.0,0.005]
["bitfinex","BTCUSD",1730952183228,0.12906116,74951.0,74950.0,0.005]
["bitfinex","BTCUSD",1730952183443,0.09823049,74961.0,74952.0,0.005]
["bitfinex","BTCUSD",1730952183661,0.1,74962.0,74950.0,0.0761]
["bitfinex","BTCUSD",1730952183662,0.005,74951.0,74950.0,0.0761]
["bitfinex","BTCUSD",1730952184098,0.005,74961.0,74955.0,0.005]
["bitfinex","BTCUSD",1730952184338,0.00497,74970.0,74950.0,0.1118]
["bitfinex","BTCUSD",1730952184339,0.005,74951.0,74950.0,0.0661]
["bitfinex","BTCUSD",1730952184543,0.005,74951.0,74950.0,0.0711]
["bitfinex","BTCUSD",1730952184748,0.005,74951.0,74950.0,0.0661]
["bitfinex","BTCUSD",1730952184963,0.005,74951.0,74950.0,0.0711]
["bitfinex","BTCUSD",1730952185175,0.005,74953.0,74952.0,0.005]
["bitfinex","BTCUSD",1730952186256,0.005,74951.0,74950.0,0.0661]
["bitfinex","BTCUSD",1730952186714,0.23724102,74951.0,74950.0,0.0661]
["bitfinex","BTCUSD",1730952187125,0.005,74951.0,74950.0,0.0661]
["bitfinex","BTCUSD",1730952187330,0.13724102,74951.0,74950.0,0.0661]
["bitfinex","BTCUSD",1730952187562,0.005,74951.0,74950.0,0.0661]
["bitfinex","BTCUSD",1730952188278,0.005,74955.0,74950.0,0.0661]
["bitfinex","BTCUSD",1730952188497,0.1978931,74960.0,74958.0,0.005]
["bitfinex","BTCUSD",1730952189202,0.00200175,74966.0,74965.0,0.005]
["bitfinex","BTCUSD",1730952189485,0.1978931,74978.0,74969.0,0.005]
["bitfinex","BTCUSD",1730952189729,0.1978931,74978.0,74969.0,0.13724102]
["bitfinex","BTCUSD",1730952189953,0.1978931,74978.0,74977.0,0.005]
["bitfinex","BTCUSD",1730952190408,0.1978931,74992.0,74984.0,0.005]
["bitfinex","BTCUSD",1730952190645,0.1978931,74992.0,74991.0,0.005]
["bitfinex","BTCUSD",1730952190880,0.005,75019.0,74995.0,0.0788]
["bitfinex","BTCUSD",1730952191105,0.1978931,75055.0,75029.0,0.00499911]
["bitfinex","BTCUSD",1730952191106,0.1978931,75034.0,75029.0,0.00499911]
["bitfinex","BTCUSD",1730952191601,0.1978931,75034.0,75026.0,0.00999911]
["bitfinex","BTCUSD",1730952191844,0.1978931,75043.0,75029.0,0.00499911]
["bitfinex","BTCUSD",1730952192300,0.1978931,75043.0,75026.0,0.01]
["bitfinex","BTCUSD",1730952192301,0.13224102,75041.0,75026.0,0.00999911]
["bitfinex","BTCUSD",1730952192545,0.1,75040.0,75027.0,0.1978931]
["bitfinex","BTCUSD",1730952192778,0.001666,75042.0,75027.0,0.1978931]
["bitfinex","BTCUSD",1730952192779,0.13224102,75039.0,75027.0,0.1978931]
["bitfinex","BTCUSD",1730952193967,0.13224102,75039.0,75030.0,0.00499911]
["bitfinex","BTCUSD",1730952194183,0.001666,75042.0,75032.0,0.005]
["bitfinex","BTCUSD",1730952194432,0.001668,75037.0,75035.0,0.005]
["bitfinex","BTCUSD",1730952195369,0.001668,75037.0,75034.0,0.00499911]
["bitfinex","BTCUSD",1730952195613,0.001668,75037.0,75030.0,0.005]
["bitfinex","BTCUSD",1730952195614,0.001668,75037.0,75033.0,0.00499911]
["bitfinex","BTCUSD",1730952195896,0.13224102,75036.0,75024.0,0.00499911]
["bitfinex","BTCUSD",1730952196144,0.12406116,75032.0,75025.0,0.1978931]
["bitfinex","BTCUSD",1730952196359,0.1,75035.0,75025.0,0.1978931]
["bitfinex","BTCUSD",1730952196584,0.13224102,75034.0,75025.0,0.1978931]
["bitfinex","BTCUSD",1730952197060,0.13224102,75034.0,75024.0,0.00499911]
["bitfinex","BTCUSD",1730952197267,0.13224102,75034.0,75025.0,0.00499911]
["bitfinex","BTCUSD",1730952197478,0.221284,75033.0,75022.0,0.005]
["bitfinex","BTCUSD",1730952197708,0.13224102,75032.0,75016.0,0.005]
["bitfinex","BTCUSD",1730952197929,0.13224102,75032.0,75021.0,0.2028931]
["bitfinex","BTCUSD",1730952198121,0.13224102,75032.0,75020.0,0.005]
["bitfinex","BTCUSD",1730952198326,0.03813611,75031.0,75023.0,0.1978931]
["bitfinex","BTCUSD",1730952198535,0.33013412,75030.0,75017.0,0.005]
["bitfinex","BTCUSD",1730952198748,0.13224102,75030.0,75018.0,0.1978931]
["bitfinex","BTCUSD",1730952198954,0.13224102,75030.0,75020.0,0.005]
["bitfinex","BTCUSD",1730952199364,0.13224102,75030.0,75018.0,0.1978931]
["bitfinex","BTCUSD",1730952199846,0.12406116,75027.0,75018.0,0.1978931]
["bitfinex","BTCUSD",1730952200087,0.13224102,75026.0,75019.0,0.005]
["bitfinex","BTCUSD",1730952200323,0.13224102,75026.0,75020.0,0.005]
["bitfinex","BTCUSD",1730952201173,0.1978931,75024.0,75016.0,0.00499911]
["bitfinex","BTCUSD",1730952201378,0.0132241,75025.0,75013.0,0.00499911]
["bitfinex","BTCUSD",1730952201379,0.12406116,75019.0,75013.0,0.00499911]
["bitfinex","BTCUSD",1730952201586,0.12406116,75019.0,75014.0,0.00499911]
["bitfinex","BTCUSD",1730952201792,0.12406116,75019.0,75013.0,0.00499911]
["bitfinex","BTCUSD",1730952202206,0.12406116,75019.0,75013.0,0.00999911]
["bitfinex","BTCUSD",1730952202635,0.12406116,75019.0,75013.0,0.00499911]
["bitfinex","BTCUSD",1730952202855,0.1978931,75017.0,75009.0,0.005]
["bitfinex","BTCUSD",1730952203099,0.12406116,75010.0,75003.0,0.00499911]
["bitfinex","BTCUSD",1730952203307,0.12406116,75010.0,75001.0,0.005]
["bitfinex","BTCUSD",1730952203308,0.12406116,75010.0,75009.0,0.1978931]
["bitfinex","BTCUSD",1730952203516,0.12406116,75010.0,75005.0,0.005]
["bitfinex","BTCUSD",1730952203517,0.13224102,75016.0,75005.0,0.005]
["bitfinex","BTCUSD",1730952205711,0.1978931,75015.0,75005.0,0.005]
["bitfinex","BTCUSD",1730952205933,0.12406116,75010.0,74995.0,0.005]
["bitfinex","BTCUSD",1730952206148,0.266592,75021.0,74995.0,0.005]
["bitfinex","BTCUSD",1730952206149,0.13224102,75009.0,75007.0,0.1978931]
["bitfinex","BTCUSD",1730952206343,0.13224102,75009.0,75003.0,0.005]
["bitfinex","BTCUSD",1730952206763,0.1,75015.0,75003.0,0.005]
["bitfinex","BTCUSD",1730952206968,0.33013412,75014.0,75004.0,0.00499911]
["bitfinex","BTCUSD",1730952207417,0.13224102,75014.0,75004.0,0.00499911]
["bitfinex","BTCUSD",1730952211058,0.1978931,75013.0,75003.0,0.005]
["bitfinex","BTCUSD",1730952211297,0.13224102,75014.0,74995.0,0.005]
["bitfinex","BTCUSD",1730952211298,0.13224102,75012.0,74995.0,0.005]
["bitfinex","BTCUSD",1730952211502,0.13224102,75012.0,75003.0,0.005]
["bitfinex","BTCUSD",1730952212114,0.13224102,75012.0,74995.0,0.005]
["bitfinex","BTCUSD",1730952212337,0.13224102,75012.0,74999.0,0.2028931]
["bitfinex","BTCUSD",1730952212788,0.13224102,75012.0,74995.0,0.005]
["bitfinex","BTCUSD",1730952212789,0.1,75011.0,74995.0,0.00999911]
["bitfinex","BTCUSD",1730952213035,0.13224102,75010.0,74997.0,0.1978931]
["bitfinex","BTCUSD",1730952213252,0.13224102,75010.0,74995.0,0.005]
["bitfinex","BTCUSD",1730952213472,0.12406116,75006.0,74988.0,0.005]
["bitfinex","BTCUSD",1730952213734,0.13224102,75005.0,74996.0,0.1978931]
["bitfinex","BTCUSD",1730952213962,0.13224102,75005.0,74995.0,0.0661]
["bitfinex","BTCUSD",1730952214181,0.13224102,75005.0,74999.0,0.005]
["bitfinex","BTCUSD",1730952214411,0.13224102,75005.0,74995.0,0.0661]
["bitfinex","BTCUSD",1730952214660,0.12614813,75005.0,74995.0,0.0661]
["bitfinex","BTCUSD",1730952215146,0.12614813,75005.0,74996.0,0.005]
["bitfinex","BTCUSD",1730952215397,0.12614813,75005.0,74995.0,0.0661]
["bitfinex","BTCUSD",1730952215398,0.12406116,75000.0,74995.0,0.0661]
["bitfinex","BTCUSD",1730952215635,0.13224102,74999.0,74995.0,0.0661]
["bitfinex","BTCUSD",1730952216881,0.1,74998.0,74995.0,0.0661]
["bitfinex","BTCUSD",1730952217125,0.13224102,74997.0,74995.0,0.0661]
["bitfinex","BTCUSD",1730952217365,0.23224102,74997.0,74995.0,0.0661]
["bitfinex","BTCUSD",1730952217590,0.23224102,74997.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952218040,0.1,74997.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952218494,0.02468083,75006.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952218721,0.1,75003.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952218948,0.13224102,75002.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952219172,0.1,75001.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952219423,0.13224102,75000.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952219681,0.1,74999.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952219922,0.1,74997.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952220166,0.13224102,74996.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952221386,0.36558102,74996.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952221635,0.38858102,74996.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952221864,0.39058102,74996.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952222091,0.38858102,74996.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952222581,0.39058102,74996.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952222802,0.36558102,74996.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952223735,0.52370028,74996.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952224177,0.39145751,74996.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952224642,0.25611751,74996.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952225538,0.23224102,74996.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952225757,0.13224102,74996.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952226393,0.02463455,75002.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952226394,0.22252765,75002.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952226597,0.13224102,75001.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952227016,0.02369717,75006.0,74995.0,0.07193211]
["bitfinex","BTCUSD",1730952227228,0.33013412,75005.0,74995.0,0.07193211]
["bitfinex","BTCUSD",1730952227903,0.13224102,75005.0,74995.0,0.07193211]
["bitfinex","BTCUSD",1730952228111,0.1,75004.0,74996.0,0.00499911]
["bitfinex","BTCUSD",1730952228348,0.32195426,75013.0,74995.0,0.066933]
["bitfinex","BTCUSD",1730952228349,0.1978931,75013.0,74999.0,0.00499911]
["bitfinex","BTCUSD",1730952228573,0.1978931,75012.0,75007.0,0.005]
["bitfinex","BTCUSD",1730952229014,0.1978931,75031.0,74997.0,0.05409321]
["bitfinex","BTCUSD",1730952229015,0.1978931,75031.0,75014.0,0.005]
["bitfinex","BTCUSD",1730952229224,0.1978931,75031.0,75008.0,0.00499911]
["bitfinex","BTCUSD",1730952229225,0.1978931,75015.0,75010.0,0.00499911]
["bitfinex","BTCUSD",1730952229432,0.12406116,75021.0,75014.0,0.005]
["bitfinex","BTCUSD",1730952229655,0.13224102,75020.0,75014.0,0.005]
["bitfinex","BTCUSD",1730952232863,0.1,75026.0,75019.0,0.00499911]
["bitfinex","BTCUSD",1730952233287,0.13224102,75028.0,75020.0,0.00499911]
["bitfinex","BTCUSD",1730952233709,0.1,75027.0,75020.0,0.00499911]
["bitfinex","BTCUSD",1730952235213,0.02420404,75031.0,75021.0,0.00999911]
["bitfinex","BTCUSD",1730952235457,0.02420404,75031.0,75022.0,0.00499911]
["bitfinex","BTCUSD",1730952235458,0.1,75030.0,75022.0,0.00499911]
["bitfinex","BTCUSD",1730952236796,0.1,75032.0,75022.0,0.00499911]
["bitfinex","BTCUSD",1730952237438,0.1,75028.0,75022.0,0.00499911]
["bitfinex","BTCUSD",1730952238288,0.1,75028.0,75018.0,0.005]
["bitfinex","BTCUSD",1730952238289,1.6978931,75027.0,75021.0,0.00499911]
["bitfinex","BTCUSD",1730952238510,0.12406116,75026.0,75018.0,0.005]
["bitfinex","BTCUSD",1730952238743,0.12406116,75020.0,75010.0,0.2028931]
["bitfinex","BTCUSD",1730952238969,0.12406116,75020.0,75018.0,0.2028931]
["bitfinex","BTCUSD",1730952239194,0.12406116,75020.0,75016.0,0.005]
["bitfinex","BTCUSD",1730952239464,0.13224102,75025.0,75018.0,0.005]
["bitfinex","BTCUSD",1730952240180,1.5,75019.0,75018.0,0.005]
["bitfinex","BTCUSD",1730952241341,1.63224102,75019.0,75018.0,0.005]
["bitfinex","BTCUSD",1730952241576,1.63224102,75019.0,75006.0,0.005]
["bitfinex","BTCUSD",1730952241813,0.13224102,75018.0,75010.0,0.1978931]
["bitfinex","BTCUSD",1730952242035,1.5,75019.0,75017.0,0.005]
["bitfinex","BTCUSD",1730952242261,1.5,75019.0,75018.0,0.005]
["bitfinex","BTCUSD",1730952242765,1.75630218,75019.0,75010.0,0.00499911]
["bitfinex","BTCUSD",1730952242979,0.13224102,75018.0,75011.0,0.1978931]
["bitfinex","BTCUSD",1730952243454,0.13224102,75018.0,75001.0,0.005]
["bitfinex","BTCUSD",1730952243455,0.1,75011.0,75001.0,0.005]
["bitfinex","BTCUSD",1730952243681,0.12406116,75008.0,75007.0,0.1978931]
["bitfinex","BTCUSD",1730952243873,0.25630218,75008.0,75001.0,0.005]
["bitfinex","BTCUSD",1730952244148,0.13224102,75007.0,75001.0,0.005]
["bitfinex","BTCUSD",1730952246969,0.12406116,75002.0,74995.0,0.071933]
["bitfinex","BTCUSD",1730952247218,0.13224102,75001.0,74996.0,0.1978931]
["bitfinex","BTCUSD",1730952247441,0.13224102,75001.0,74995.0,0.071933]
["bitfinex","BTCUSD",1730952247687,1.5,75000.0,74995.0,0.071933]
["bitfinex","BTCUSD",1730952247908,0.13224102,74999.0,74995.0,0.071933]
["bitfinex","BTCUSD",1730952248595,1.5,74998.0,74995.0,0.071933]
["bitfinex","BTCUSD",1730952248813,1.63224102,74998.0,74995.0,0.071933]
["bitfinex","BTCUSD",1730952249022,1.63224102,74998.0,74970.0,0.1295754]
["bitfinex","BTCUSD",1730952249023,0.005,74997.0,74970.0,0.0315754]
["bitfinex","BTCUSD",1730952249241,0.13724102,74997.0,74988.0,0.1978931]
["bitfinex","BTCUSD",1730952249467,0.1978931,74996.0,74980.0,0.1978931]
["bitfinex","BTCUSD",1730952249696,0.1978931,74996.0,74981.0,0.01978931]
["bitfinex","BTCUSD",1730952250393,0.33513412,74997.0,74981.0,0.01978931]
["bitfinex","BTCUSD",1730952251317,0.33513412,74997.0,74980.0,0.1978931]
["bitfinex","BTCUSD",1730952252772,0.005,74997.0,74989.0,0.1978931]
["bitfinex","BTCUSD",1730952253008,0.1978931,74997.0,74981.0,0.13424102]
["bitfinex","BTCUSD",1730952253251,0.005,75002.0,74982.0,0.00466691]
["bitfinex","BTCUSD",1730952253503,0.1978931,74999.0,74983.0,0.16672112]
["bitfinex","BTCUSD",1730952253956,0.1978931,75008.0,74990.0,0.0752]
["bitfinex","BTCUSD",1730952254184,0.1978931,75008.0,74993.0,0.002]
["bitfinex","BTCUSD",1730952254406,0.1978931,75008.0,74994.0,0.13490742]
["bitfinex","BTCUSD",1730952254638,0.1978931,75017.0,75000.0,0.12606116]
["bitfinex","BTCUSD",1730952254909,0.1978931,75012.0,75006.0,0.005]
["bitfinex","BTCUSD",1730952255136,0.1978931,75012.0,75007.0,0.13224102]
["bitfinex","BTCUSD",1730952255399,0.1978931,75023.0,75001.0,0.08269543]
["bitfinex","BTCUSD",1730952255400,0.1978931,75008.0,75001.0,0.0498]
["bitfinex","BTCUSD",1730952255611,0.005,75018.0,75001.0,0.0498]
["bitfinex","BTCUSD",1730952255868,0.1978931,75014.0,75001.0,0.0498]
["bitfinex","BTCUSD",1730952256983,0.1978931,75014.0,74996.0,0.005]
["bitfinex","BTCUSD",1730952257223,0.1978931,75014.0,75000.0,0.1978931]
["bitfinex","BTCUSD",1730952257493,0.1978931,75014.0,75000.0,0.33013412]
["bitfinex","BTCUSD",1730952257730,0.1978931,75014.0,74990.0,0.10377052]
["bitfinex","BTCUSD",1730952257977,0.1978931,75014.0,74999.0,0.1978931]
["bitfinex","BTCUSD",1730952257978,0.32195426,75014.0,74999.0,0.1978931]
["bitfinex","BTCUSD",1730952258223,0.1978931,75006.0,74992.0,0.01843798]
["bitfinex","BTCUSD",1730952258456,0.1978931,75006.0,74981.0,0.076133]
["bitfinex","BTCUSD",1730952258457,1.5,75005.0,74994.0,0.1978931]
["bitfinex","BTCUSD",1730952260559,1.5,75005.0,74986.0,0.1978931]
["bitfinex","BTCUSD",1730952260769,1.5,75005.0,74986.0,0.33013412]
["bitfinex","BTCUSD",1730952261246,0.1978931,75004.0,74986.0,0.33013412]
["bitfinex","BTCUSD",1730952261953,1.5,75003.0,74986.0,0.33013412]
["bitfinex","BTCUSD",1730952262669,1.5,75003.0,74986.0,0.37713382]
["bitfinex","BTCUSD",1730952263127,1.5,75003.0,74986.0,0.33013412]
["bitfinex","BTCUSD",1730952265648,1.5,75003.0,74981.0,0.076133]
["bitfinex","BTCUSD",1730952265649,1.63224102,75003.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952265852,1.63224102,75003.0,74988.0,0.1978931]
["bitfinex","BTCUSD",1730952265853,0.13224102,75003.0,74988.0,0.1978931]
["bitfinex","BTCUSD",1730952266280,0.2216518,75004.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952266281,1.5,74992.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952266528,1.5,74992.0,74982.0,0.1978931]
["bitfinex","BTCUSD",1730952267381,0.1978931,74991.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952267586,1.5,74992.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952268014,1.5,74992.0,74982.0,0.1978931]
["bitfinex","BTCUSD",1730952268225,1.5,74992.0,74983.0,0.01987261]
["bitfinex","BTCUSD",1730952268634,1.5,74992.0,74982.0,0.1978931]
["bitfinex","BTCUSD",1730952269478,0.005,74995.0,74982.0,0.1978931]
["bitfinex","BTCUSD",1730952269692,0.2028931,74995.0,74982.0,0.1978931]
["bitfinex","BTCUSD",1730952269916,1.5,74983.0,74982.0,0.1978931]
["bitfinex","BTCUSD",1730952270155,0.20556116,74996.0,74982.0,0.1978931]
["bitfinex","BTCUSD",1730952270156,0.0865,74996.0,74982.0,0.1978931]
["bitfinex","BTCUSD",1730952270373,0.1978931,74995.0,74982.0,0.02253963]
["bitfinex","BTCUSD",1730952270597,0.13224102,75003.0,74982.0,0.00266702]
["bitfinex","BTCUSD",1730952270806,1.5,74994.0,74982.0,0.00266702]
["bitfinex","BTCUSD",1730952271018,1.5,74994.0,74983.0,0.1978931]
["bitfinex","BTCUSD",1730952272734,1.5,74994.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952272927,0.1978931,74992.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952273588,1.5,74994.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952273790,0.0123687,74993.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952274002,0.2102618,74993.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952274221,0.1978931,74993.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952274683,0.13224277,74992.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952275130,0.1978931,74993.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952275374,0.1978931,74985.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952275592,0.12406116,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952276026,0.13642593,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952276453,0.12406116,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952277507,0.13641987,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952278596,0.13641587,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952279019,0.12406116,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952279231,1.63641476,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730952279906,1.63641476,74982.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952280122,1.62406116,74982.0,74973.0,0.1978931]
["bitfinex","BTCUSD",1730952280578,0.33013412,74981.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952280801,0.01234688,74980.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952281441,0.12406116,74976.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952281883,0.01234269,74975.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952282126,0.13224102,74974.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952282531,0.01234164,74973.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952282775,0.13224102,74972.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952282981,1.63224102,74972.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952285582,1.5,74972.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952287128,0.005,74975.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952288240,0.005,74976.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952288660,1.5,74975.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952289991,0.0239726,74982.0,74971.0,0.00727899]
["bitfinex","BTCUSD",1730952290201,0.1978931,74985.0,74972.0,0.00266737]
["bitfinex","BTCUSD",1730952290405,1.5,74984.0,74972.0,0.00266737]
["bitfinex","BTCUSD",1730952290618,0.1978931,74982.0,74973.0,0.13224102]
["bitfinex","BTCUSD",1730952290833,1.5,74984.0,74974.0,0.023]
["bitfinex","BTCUSD",1730952291051,1.5,74984.0,74974.0,0.04028083]
["bitfinex","BTCUSD",1730952291456,1.5,74984.0,74974.0,0.023]
["bitfinex","BTCUSD",1730952291999,1.5,74984.0,74975.0,0.1978931]
["bitfinex","BTCUSD",1730952292207,1.5,74984.0,74974.0,0.023]
["bitfinex","BTCUSD",1730952293498,0.1978931,74983.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952293903,0.0763,74982.0,74971.0,0.1978931]
["bitfinex","BTCUSD",1730952294056,0.01235993,74981.0,74971.0,0.1978931]
["bitfinex","BTCUSD",1730952294230,0.01235993,74981.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952294434,0.12820808,74981.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952294658,0.01235993,74980.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952295066,0.01235993,74981.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952295387,0.01235993,74980.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952295585,0.01235993,74979.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952295847,0.01235993,74980.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952296030,0.01235993,74979.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952296233,0.12406116,74976.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952296818,0.1978931,74971.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952297020,0.47284705,74971.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952297223,0.47784705,74971.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952297460,2.12329937,74971.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952297797,1.85923119,74971.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952297983,1.83945779,74971.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952298937,1.7138331,74971.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952299146,1.6138331,74971.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952299800,1.58985554,74971.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952300343,1.51235554,74971.0,74970.0,0.00028826]
["bitfinex","BTCUSD",1730952300585,0.005,74962.0,74934.0,0.0108321]
["bitfinex","BTCUSD",1730952300813,0.12906116,74944.0,74934.0,0.0108321]
["bitfinex","BTCUSD",1730952301081,0.1,74953.0,74934.0,0.0108321]
["bitfinex","BTCUSD",1730952301265,0.1,74953.0,74937.0,0.005]
["bitfinex","BTCUSD",1730952301517,0.01235621,74952.0,74937.0,0.005]
["bitfinex","BTCUSD",1730952301756,0.1,74949.0,74941.0,0.005]
["bitfinex","BTCUSD",1730952301977,0.1,74949.0,74940.0,0.005]
["bitfinex","BTCUSD",1730952301978,0.0805,74974.0,74945.0,0.005]
["bitfinex","BTCUSD",1730952302220,0.01235422,74973.0,74946.0,0.023]
["bitfinex","BTCUSD",1730952302441,0.01235422,74973.0,74945.0,0.028]
["bitfinex","BTCUSD",1730952302442,0.11735422,74972.0,74945.0,0.028]
["bitfinex","BTCUSD",1730952302669,0.005,74966.0,74945.0,0.028]
["bitfinex","BTCUSD",1730952302899,0.01235422,74970.0,74950.0,0.023]
["bitfinex","BTCUSD",1730952303116,0.01235422,74971.0,74952.0,0.023]
["bitfinex","BTCUSD",1730952303631,0.1978931,74970.0,74953.0,0.33013412]
["bitfinex","BTCUSD",1730952303844,0.1978931,74970.0,74954.0,0.05931341]
["bitfinex","BTCUSD",1730952304083,0.1978931,74970.0,74954.0,0.19155443]
["bitfinex","BTCUSD",1730952304321,0.01235942,74969.0,74954.0,0.19155443]
["bitfinex","BTCUSD",1730952305034,0.1978931,74970.0,74954.0,0.19155443]
["bitfinex","BTCUSD",1730952305256,0.01235945,74969.0,74956.0,0.023]
["bitfinex","BTCUSD",1730952306669,0.01235945,74969.0,74964.0,0.023]
["bitfinex","BTCUSD",1730952306876,0.01235945,74969.0,74957.0,0.13224102]
["bitfinex","BTCUSD",1730952306877,0.01236363,74972.0,74966.0,0.023]
["bitfinex","BTCUSD",1730952307082,0.1978931,74973.0,74968.0,0.023]
["bitfinex","BTCUSD",1730952307291,0.001668,74981.0,74968.0,0.023]
["bitfinex","BTCUSD",1730952307511,0.001668,74981.0,74956.0,0.02446729]
["bitfinex","BTCUSD",1730952307512,0.12406116,74969.0,74953.0,0.005]
["bitfinex","BTCUSD",1730952307720,0.12406116,74976.0,74962.0,0.1978931]
["bitfinex","BTCUSD",1730952307917,0.1978931,74974.0,74956.0,0.13224102]
["bitfinex","BTCUSD",1730952308118,0.22470522,74973.0,74957.0,0.1978931]
["bitfinex","BTCUSD",1730952308331,0.0123642,74972.0,74957.0,0.1978931]
["bitfinex","BTCUSD",1730952308536,0.0123642,74971.0,74957.0,0.1978931]
["bitfinex","BTCUSD",1730952308784,0.0123642,74970.0,74957.0,0.1978931]
["bitfinex","BTCUSD",1730952308990,0.0123642,74972.0,74957.0,0.1978931]
["bitfinex","BTCUSD",1730952309198,0.0123642,74971.0,74957.0,0.1978931]
["bitfinex","BTCUSD",1730952309407,0.0801,74973.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952309408,0.0123642,74970.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952309622,0.0123642,74972.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952309841,0.0123642,74971.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952310055,0.0123642,74970.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952310258,0.0123642,74972.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952310498,0.01236153,74971.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952310704,0.01236153,74970.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952310910,0.01236064,74970.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952311174,0.01236064,74972.0,74960.0,0.023]
["bitfinex","BTCUSD",1730952311391,0.0801,74973.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952311392,0.01236064,74971.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952311590,0.01236064,74970.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952311796,0.0801,74973.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952311797,0.01236064,74972.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952311999,0.001666,74969.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952312211,1.501666,74969.0,74958.0,0.04558931]
["bitfinex","BTCUSD",1730952312414,1.501666,74969.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952314108,0.12406116,74966.0,74943.0,0.005]
["bitfinex","BTCUSD",1730952314305,0.12406116,74966.0,74949.0,0.1978931]
["bitfinex","BTCUSD",1730952314306,0.01235909,74965.0,74949.0,0.1978931]
["bitfinex","BTCUSD",1730952314504,0.12406116,74966.0,74949.0,0.1978931]
["bitfinex","BTCUSD",1730952314505,0.01235909,74964.0,74949.0,0.1978931]
["bitfinex","BTCUSD",1730952314913,0.01235909,74963.0,74949.0,0.1978931]
["bitfinex","BTCUSD",1730952315126,0.1978931,74965.0,74949.0,0.1978931]
["bitfinex","BTCUSD",1730952315336,0.0123577,74964.0,74950.0,0.023]
["bitfinex","BTCUSD",1730952315545,0.0123577,74963.0,74950.0,0.023]
["bitfinex","BTCUSD",1730952315746,0.0123577,74962.0,74950.0,0.023]
["bitfinex","BTCUSD",1730952315952,0.0123577,74964.0,74950.0,0.023]
["bitfinex","BTCUSD",1730952316153,0.0123577,74963.0,74950.0,0.023]
["bitfinex","BTCUSD",1730952316358,0.0123577,74964.0,74950.0,0.023]
["bitfinex","BTCUSD",1730952316780,0.0123577,74964.0,74951.0,0.03531341]
["bitfinex","BTCUSD",1730952316998,1.501666,74969.0,74959.0,0.023]
["bitfinex","BTCUSD",1730952317203,0.001666,74969.0,74961.0,0.023]
["bitfinex","BTCUSD",1730952317422,0.001666,74969.0,74964.0,0.01]
["bitfinex","BTCUSD",1730952317620,0.001666,74969.0,74965.0,0.15524102]
["bitfinex","BTCUSD",1730952317822,0.001666,74969.0,74965.0,0.17196512]
["bitfinex","BTCUSD",1730952318229,0.001666,74969.0,74965.0,0.15524102]
["bitfinex","BTCUSD",1730952318443,0.001666,74969.0,74965.0,0.023]
["bitfinex","BTCUSD",1730952318875,0.001666,74969.0,74961.0,0.023]
["bitfinex","BTCUSD",1730952319089,0.001666,74969.0,74963.0,0.023]
["bitfinex","BTCUSD",1730952319307,0.001666,74969.0,74965.0,0.023]
["bitfinex","BTCUSD",1730952319986,0.001666,74969.0,74951.0,0.14031341]
["bitfinex","BTCUSD",1730952320190,0.001666,74969.0,74958.0,0.1978931]
["bitfinex","BTCUSD",1730952320615,0.001666,74969.0,74952.0,0.16960586]
["bitfinex","BTCUSD",1730952320812,0.1978931,74968.0,74952.0,0.16960586]
["bitfinex","BTCUSD",1730952321472,1.5,74967.0,74955.0,0.023]
["bitfinex","BTCUSD",1730952321697,1.5,74967.0,74949.0,0.1978931]
["bitfinex","BTCUSD",1730952321897,1.5,74967.0,74949.0,0.21683016]
["bitfinex","BTCUSD",1730952322116,0.12406116,74962.0,74949.0,0.21683016]
["bitfinex","BTCUSD",1730952322769,0.12406116,74962.0,74949.0,0.1978931]
["bitfinex","BTCUSD",1730952323205,0.1978931,74968.0,74949.0,0.1978931]
["bitfinex","BTCUSD",1730952323410,0.0123668,74967.0,74950.0,0.00266815]
["bitfinex","BTCUSD",1730952324358,0.1978931,74968.0,74950.0,0.00266815]
["bitfinex","BTCUSD",1730952324570,0.1978931,74968.0,74950.0,0.023]
["bitfinex","BTCUSD",1730952324791,0.0797,74955.0,74938.0,0.0997134]
["bitfinex","BTCUSD",1730952325017,0.0797,74955.0,74949.0,0.1978931]
["bitfinex","BTCUSD",1730952325262,0.0797,74955.0,74942.0,0.000833]
["bitfinex","BTCUSD",1730952325487,0.12406116,74947.0,74942.0,0.000833]
["bitfinex","BTCUSD",1730952325695,1.5,74946.0,74942.0,0.000833]
["bitfinex","BTCUSD",1730952326970,1.5,74946.0,74942.0,0.13307402]
["bitfinex","BTCUSD",1730952327185,0.1978931,74960.0,74944.0,0.023]
["bitfinex","BTCUSD",1730952327397,0.1978931,74952.0,74945.0,0.13224102]
["bitfinex","BTCUSD",1730952327603,1.5,74959.0,74946.0,0.023]
["bitfinex","BTCUSD",1730952327819,1.5,74959.0,74946.0,0.0391074]
["bitfinex","BTCUSD",1730952327995,0.0823,74964.0,74948.0,0.023]
["bitfinex","BTCUSD",1730952328248,0.1978931,74960.0,74950.0,0.023]
["bitfinex","BTCUSD",1730952328456,0.1978931,74960.0,74952.0,0.023]
["bitfinex","BTCUSD",1730952328666,0.1978931,74960.0,74952.0,0.13224102]
["bitfinex","BTCUSD",1730952328880,1.5,74967.0,74950.0,0.023]
["bitfinex","BTCUSD",1730952328881,1.5,74967.0,74954.0,0.023]
["bitfinex","BTCUSD",1730952329123,1.5,74967.0,74956.0,0.023]
["bitfinex","BTCUSD",1730952329584,0.0823,74972.0,74958.0,0.023]
["bitfinex","BTCUSD",1730952329785,0.1978931,74966.0,74959.0,0.13224102]
["bitfinex","BTCUSD",1730952329993,0.1978931,74966.0,74960.0,0.023]
["bitfinex","BTCUSD",1730952330235,0.1978931,74966.0,74960.0,0.13224102]
["bitfinex","BTCUSD",1730952330451,0.1978931,74966.0,74961.0,0.023]
["bitfinex","BTCUSD",1730952331105,1.5,74971.0,74961.0,0.023]
["bitfinex","BTCUSD",1730952331331,1.5,74971.0,74943.0,0.09969707]
["bitfinex","BTCUSD",1730952331332,0.005,74960.0,74943.0,0.09969707]
["bitfinex","BTCUSD",1730952331572,0.005,74960.0,74953.0,0.1978931]
["bitfinex","BTCUSD",1730952331801,0.005,74960.0,74945.0,0.1978931]
["bitfinex","BTCUSD",1730952332539,0.1978931,74960.0,74946.0,0.02566826]
["bitfinex","BTCUSD",1730952332761,0.0799,74962.0,74948.0,0.023]
["bitfinex","BTCUSD",1730952332993,0.1978931,74959.0,74950.0,0.023]
["bitfinex","BTCUSD",1730952333233,0.1978931,74959.0,74941.0,0.023]
["bitfinex","BTCUSD",1730952333458,0.1978931,74959.0,74944.0,0.023]
["bitfinex","BTCUSD",1730952333679,0.32195426,74959.0,74944.0,0.023]
["bitfinex","BTCUSD",1730952333909,0.0799,74962.0,74944.0,0.023]
["bitfinex","BTCUSD",1730952333910,0.0799,74962.0,74945.0,0.13490923]
["bitfinex","BTCUSD",1730952334178,0.1978931,74961.0,74946.0,0.028]
["bitfinex","BTCUSD",1730952334399,0.1978931,74961.0,74948.0,0.023]
["bitfinex","BTCUSD",1730952334611,0.1978931,74961.0,74950.0,0.023]
["bitfinex","BTCUSD",1730952335776,0.01493,74956.0,74940.0,0.09969707]
["bitfinex","BTCUSD",1730952336009,0.01493,74956.0,74945.0,0.023]
["bitfinex","BTCUSD",1730952336230,0.01493,74956.0,74943.0,0.13224102]
["bitfinex","BTCUSD",1730952336231,0.01493,74956.0,74943.0,0.023]
["bitfinex","BTCUSD",1730952336723,1.5,74955.0,74943.0,0.023]
["bitfinex","BTCUSD",1730952338333,1.5,74955.0,74945.0,0.023]
["bitfinex","BTCUSD",1730952338564,1.5,74955.0,74947.0,0.023]
["bitfinex","BTCUSD",1730952341268,1.5,74955.0,74947.0,0.0166074]
["bitfinex","BTCUSD",1730952341473,1.5,74955.0,74942.0,0.023833]
["bitfinex","BTCUSD",1730952341722,1.5,74955.0,74944.0,0.023]
["bitfinex","BTCUSD",1730952341925,1.5,74955.0,74944.0,0.15524102]
["bitfinex","BTCUSD",1730952348358,1.49983592,74955.0,74944.0,0.15524102]
["bitfinex","BTCUSD",1730952349718,1.49983592,74955.0,74942.0,0.000833]
["bitfinex","BTCUSD",1730952349719,0.12406116,74952.0,74942.0,0.000833]
["bitfinex","BTCUSD",1730952349952,0.12406116,74952.0,74943.0,0.023]
["bitfinex","BTCUSD",1730952350286,1.5,74951.0,74943.0,0.023]
["bitfinex","BTCUSD",1730952350491,0.12406116,74946.0,74942.0,0.000833]
["bitfinex","BTCUSD",1730952350914,0.0806,74945.0,74942.0,0.000833]
["bitfinex","BTCUSD",1730952354057,0.12406116,74952.0,74942.0,0.000833]
["bitfinex","BTCUSD",1730952354058,1.5,74944.0,74942.0,0.000833]
["bitfinex","BTCUSD",1730952354648,1.5,74944.0,74943.0,0.15524102]
["bitfinex","BTCUSD",1730952354867,0.082,74952.0,74943.0,0.15524102]
["bitfinex","BTCUSD",1730952355217,0.082,74952.0,74943.0,0.17184842]
["bitfinex","BTCUSD",1730952355218,0.1978931,74949.0,74943.0,0.17184842]
["bitfinex","BTCUSD",1730952355418,0.082,74952.0,74943.0,0.17184842]
["bitfinex","BTCUSD",1730952358426,0.082,74952.0,74943.0,0.15524102]
["bitfinex","BTCUSD",1730952360321,0.1978931,74950.0,74942.0,0.02015555]
["bitfinex","BTCUSD",1730952360547,0.082,74952.0,74942.0,0.000833]
["bitfinex","BTCUSD",1730952360958,0.1978931,74951.0,74942.0,0.000833]
["bitfinex","BTCUSD",1730952362247,0.12406116,74946.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952363874,0.0518,74950.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952364074,0.20606116,74952.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952364075,0.082,74952.0,74945.0,0.023]
["bitfinex","BTCUSD",1730952364304,0.001666,74955.0,74946.0,0.0180074]
["bitfinex","BTCUSD",1730952364491,0.1978931,74953.0,74946.0,0.0180074]
["bitfinex","BTCUSD",1730952364925,1.501666,74955.0,74946.0,0.0180074]
["bitfinex","BTCUSD",1730952365137,0.001666,74955.0,74943.0,0.15624102]
["bitfinex","BTCUSD",1730952365542,1.501666,74955.0,74943.0,0.15624102]
["bitfinex","BTCUSD",1730952373941,0.1978931,74952.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952374150,0.001666,74955.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952374612,1.5,74951.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952375989,1.62406116,74951.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952376204,0.12406116,74945.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952376425,0.0806,74944.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952378290,1.5806,74944.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952380327,1.5,74944.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952381352,1.62406116,74944.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952383189,1.88400393,74944.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952383608,1.75176116,74944.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952383784,2.07345319,74944.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952384122,2.13681403,74944.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952384512,2.15617531,74944.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952384707,2.02274331,74944.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952384942,2.15498608,74944.0,74943.0,0.001]
["bitfinex","BTCUSD",1730952385151,2.02274331,74944.0,74943.0,0.001833]
["bitfinex","BTCUSD",1730952385379,2.02274331,74944.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952385380,0.1327,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952385558,0.38900218,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952385705,0.0856,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952385902,0.0806,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952386332,0.20466116,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952387679,0.50481958,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952387881,0.5099683,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952388149,0.48900218,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952388357,1.98900218,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952390585,2.0083002,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952408894,2.0103002,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952409041,2.0083002,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952411058,1.88423904,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952411260,2.0083002,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952412650,1.9612002,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952413233,1.97357936,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952413636,1.59797916,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952413898,1.5,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952414311,1.505,74935.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952415804,1.5,74935.0,74934.0,0.0346651]
["bitfinex","BTCUSD",1730952417479,0.02049494,74942.0,74934.0,0.0346651]
["bitfinex","BTCUSD",1730952417480,0.001666,74942.0,74935.0,0.028]
["bitfinex","BTCUSD",1730952417688,0.001666,74942.0,74940.0,0.023]
["bitfinex","BTCUSD",1730952417689,0.1978931,74941.0,74940.0,0.023]
["bitfinex","BTCUSD",1730952417900,0.001666,74942.0,74941.0,0.0534741]
["bitfinex","BTCUSD",1730952418355,0.001666,74942.0,74941.0,0.15524102]
["bitfinex","BTCUSD",1730952418619,0.001666,74942.0,74941.0,0.16024102]
["bitfinex","BTCUSD",1730952421541,0.001666,74942.0,74939.0,0.0451]
["bitfinex","BTCUSD",1730952421542,0.001666,74942.0,74940.0,0.023]
["bitfinex","BTCUSD",1730952421753,0.001666,74942.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952421754,0.12406116,74940.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952422328,1.5,74939.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952423572,1.5,74939.0,74935.0,0.023]
["bitfinex","BTCUSD",1730952426716,1.5,74939.0,74935.0,0.02566877]
["bitfinex","BTCUSD",1730952426954,1.5,74939.0,74935.0,0.023]
["bitfinex","BTCUSD",1730952428830,0.2773931,74936.0,74934.0,0.0116651]
["bitfinex","BTCUSD",1730952428999,0.26130218,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952429225,0.49475018,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952429452,1.86130218,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952429660,1.72906116,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952431124,1.605,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952432300,1.72906116,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952433750,1.505,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952433931,1.5,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952434131,1.505,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952434545,1.62906116,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952435360,1.76130393,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952435517,1.62906116,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952435724,1.85736116,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952435929,1.98960218,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952437953,2.0092414,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952439226,2.1426894,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952439436,2.27493217,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952440061,2.28727489,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952440277,2.27493217,74935.0,74934.0,0.0016651]
["bitfinex","BTCUSD",1730952440563,2.27493217,74935.0,74910.0,0.1]
["bitfinex","BTCUSD",1730952440564,0.005,74924.0,74911.0,0.023]
["bitfinex","BTCUSD",1730952440792,0.12406116,74920.0,74918.0,0.1978931]
["bitfinex","BTCUSD",1730952441027,0.12406116,74914.0,74910.0,0.09837235]
["bitfinex","BTCUSD",1730952441219,1.5,74913.0,74910.0,0.09837235]
["bitfinex","BTCUSD",1730952442710,1.5,74913.0,74910.0,0.08997235]
["bitfinex","BTCUSD",1730952444844,1.5,74913.0,74911.0,0.000833]
["bitfinex","BTCUSD",1730952446092,1.5,74913.0,74911.0,0.023833]
["bitfinex","BTCUSD",1730952449645,0.005,74918.0,74911.0,0.023833]
["bitfinex","BTCUSD",1730952450263,1.5,74917.0,74911.0,0.023833]
["bitfinex","BTCUSD",1730952450908,0.0761,74926.0,74911.0,0.023833]
["bitfinex","BTCUSD",1730952450909,0.005,74919.0,74911.0,0.02650261]
["bitfinex","BTCUSD",1730952451107,0.005,74918.0,74911.0,0.02650261]
["bitfinex","BTCUSD",1730952451310,1.5,74917.0,74911.0,0.02650261]
["bitfinex","BTCUSD",1730952451721,1.5,74917.0,74911.0,0.023833]
["bitfinex","BTCUSD",1730952454087,0.1978931,74915.0,74911.0,0.023833]
["bitfinex","BTCUSD",1730952454357,0.12406116,74917.0,74911.0,0.023833]
["bitfinex","BTCUSD",1730952454728,1.5,74914.0,74911.0,0.023833]
["bitfinex","BTCUSD",1730952455239,1.5,74914.0,74911.0,0.15607402]
["bitfinex","BTCUSD",1730952456092,0.1978931,74913.0,74911.0,0.15607402]
["bitfinex","BTCUSD",1730952456449,0.005,74918.0,74911.0,0.15607402]
["bitfinex","BTCUSD",1730952456587,0.1978931,74917.0,74911.0,0.023833]
["bitfinex","BTCUSD",1730952456788,1.5,74916.0,74911.0,0.023833]
["bitfinex","BTCUSD",1730952460059,1.5,74916.0,74911.0,0.000833]
["bitfinex","BTCUSD",1730952461080,0.02402428,74918.0,74911.0,0.000833]
["bitfinex","BTCUSD",1730952461417,1.5,74917.0,74911.0,0.000833]
["bitfinex","BTCUSD",1730952462435,0.1978931,74916.0,74911.0,0.000833]
["bitfinex","BTCUSD",1730952462690,0.005,74918.0,74911.0,0.000833]
["bitfinex","BTCUSD",1730952463210,0.105,74911.0,74910.0,0.01154135]
["bitfinex","BTCUSD",1730952463338,0.23724102,74911.0,74910.0,0.01154135]
["bitfinex","BTCUSD",1730952464297,1.81234102,74911.0,74910.0,0.01154135]
["bitfinex","BTCUSD",1730952464474,1.82434102,74911.0,74910.0,0.01154135]
["bitfinex","BTCUSD",1730952464699,1.6851,74911.0,74910.0,0.01154135]
["bitfinex","BTCUSD",1730952465035,0.005,74911.0,74910.0,0.01154135]
["bitfinex","BTCUSD",1730952465261,0.005,74916.0,74910.0,0.01154135]
["bitfinex","BTCUSD",1730952465469,0.1978931,74915.0,74910.0,0.01154135]
["bitfinex","BTCUSD",1730952465926,0.1978931,74915.0,74911.0,0.023]
["bitfinex","BTCUSD",1730952466517,1.505,74916.0,74911.0,0.023]
["bitfinex","BTCUSD",1730952468296,0.005,74922.0,74911.0,0.15524102]
["bitfinex","BTCUSD",1730952468928,1.5,74921.0,74911.0,0.15524102]
["bitfinex","BTCUSD",1730952469128,0.005,74920.0,74911.0,0.15524102]
["bitfinex","BTCUSD",1730952469332,0.005,74920.0,74911.0,0.17994926]
["bitfinex","BTCUSD",1730952469692,1.5,74919.0,74911.0,0.17994926]
["bitfinex","BTCUSD",1730952470535,0.005,74924.0,74911.0,0.17994926]
["bitfinex","BTCUSD",1730952470785,0.1978931,74925.0,74911.0,0.17994926]
["bitfinex","BTCUSD",1730952470786,0.1978931,74925.0,74913.0,0.023]
["bitfinex","BTCUSD",1730952470990,0.1978931,74925.0,74911.0,0.17994926]
["bitfinex","BTCUSD",1730952470991,0.0797,74932.0,74915.0,0.023]
["bitfinex","BTCUSD",1730952471191,0.001666,74917.0,74916.0,0.17669008]
["bitfinex","BTCUSD",1730952471847,0.001666,74917.0,74916.0,0.15524102]
["bitfinex","BTCUSD",1730952475682,0.001666,74917.0,74910.0,0.01154135]
["bitfinex","BTCUSD",1730952475883,0.12406116,74914.0,74910.0,0.01154135]
["bitfinex","BTCUSD",1730952476313,1.5,74913.0,74910.0,0.01154135]
["bitfinex","BTCUSD",1730952477251,0.075,74912.0,74910.0,0.01154135]
["bitfinex","BTCUSD",1730952477841,0.02088616,74912.0,74910.0,0.01154135]
["bitfinex","BTCUSD",1730952480124,0.02088616,74912.0,74911.0,0.023]
["bitfinex","BTCUSD",1730952480391,0.02088616,74912.0,74911.0,0.16291062]
["bitfinex","BTCUSD",1730952480600,0.001666,74917.0,74911.0,0.23217622]
["bitfinex","BTCUSD",1730952480751,0.1978931,74916.0,74911.0,0.23217622]
["bitfinex","BTCUSD",1730952481127,0.1978931,74916.0,74911.0,0.20584102]
["bitfinex","BTCUSD",1730952482135,0.001666,74917.0,74911.0,0.20584102]
["bitfinex","BTCUSD",1730952482352,0.001666,74917.0,74912.0,0.005]
["bitfinex","BTCUSD",1730952482580,0.001666,74917.0,74916.0,0.028]
["bitfinex","BTCUSD",1730952482841,0.001666,74917.0,74916.0,0.16490997]
["bitfinex","BTCUSD",1730952483097,0.001666,74917.0,74916.0,0.39473074]
["bitfinex","BTCUSD",1730952483327,0.001666,74917.0,74916.0,0.39272595]
["bitfinex","BTCUSD",1730952483542,0.001666,74917.0,74916.0,0.29293213]
["bitfinex","BTCUSD",1730952483775,0.001666,74917.0,74916.0,0.41699329]
["bitfinex","BTCUSD",1730952484046,0.001666,74917.0,74916.0,0.57329329]
["bitfinex","BTCUSD",1730952484513,0.001666,74917.0,74916.0,0.69095673]
["bitfinex","BTCUSD",1730952484776,0.001666,74917.0,74916.0,0.56689557]
["bitfinex","BTCUSD",1730952484949,0.001666,74917.0,74916.0,0.44723213]
["bitfinex","BTCUSD",1730952485586,0.001666,74917.0,74916.0,0.46606126]
["bitfinex","BTCUSD",1730952485806,0.001666,74917.0,74916.0,0.41097015]
["bitfinex","BTCUSD",1730952491365,0.001666,74917.0,74916.0,0.33337015]
["bitfinex","BTCUSD",1730952491620,0.001666,74917.0,74916.0,0.15524102]
["bitfinex","BTCUSD",1730952491818,0.001666,74917.0,74916.0,0.13224102]
["bitfinex","BTCUSD",1730952492880,0.0796,74916.0,74912.0,0.09960861]
["bitfinex","BTCUSD",1730952493090,0.001666,74917.0,74913.0,0.13224102]
["bitfinex","BTCUSD",1730952493311,0.001666,74917.0,74913.0,0.13724102]
["bitfinex","BTCUSD",1730952494305,0.001666,74917.0,74914.0,0.023]
["bitfinex","BTCUSD",1730952494508,0.001666,74917.0,74916.0,0.023]
["bitfinex","BTCUSD",1730952494691,0.001666,74917.0,74916.0,0.15524102]
["bitfinex","BTCUSD",1730952495977,0.001666,74917.0,74912.0,0.09960861]
["bitfinex","BTCUSD",1730952496252,0.077,74916.0,74912.0,0.09960861]
["bitfinex","BTCUSD",1730952497664,1.5,74915.0,74912.0,0.09960861]
["bitfinex","BTCUSD",1730952500922,0.005,74913.0,74912.0,0.09960861]
["bitfinex","BTCUSD",1730952501545,1.505,74913.0,74912.0,0.09960861]
["bitfinex","BTCUSD",1730952502165,1.5842,74913.0,74912.0,0.09960861]
["bitfinex","BTCUSD",1730952503356,1.60378168,74913.0,74912.0,0.09960861]
["bitfinex","BTCUSD",1730952505549,1.60378168,74913.0,74912.0,0.02150861]
["bitfinex","BTCUSD",1730952505550,1.7842227,74913.0,74912.0,0.02150861]
["bitfinex","BTCUSD",1730952505750,1.89655047,74913.0,74912.0,0.02150861]
["bitfinex","BTCUSD",1730952505948,1.76430945,74913.0,74912.0,0.02150861]
["bitfinex","BTCUSD",1730952506534,1.59152777,74913.0,74912.0,0.02150861]
["bitfinex","BTCUSD",1730952506730,1.5,74913.0,74912.0,0.02150861]
["bitfinex","BTCUSD",1730952506953,0.001666,74917.0,74913.0,0.023]
["bitfinex","BTCUSD",1730952507151,0.001666,74917.0,74915.0,0.023]
["bitfinex","BTCUSD",1730952507529,0.005,74916.0,74915.0,0.023]
["bitfinex","BTCUSD",1730952507737,0.001666,74917.0,74915.0,0.023]
["bitfinex","BTCUSD",1730952508144,0.005,74916.0,74915.0,0.023]
["bitfinex","BTCUSD",1730952508340,0.001666,74917.0,74915.0,0.023]
["bitfinex","BTCUSD",1730952508590,0.001666,74917.0,74916.0,0.17652159]
["bitfinex","BTCUSD",1730952508801,0.001666,74917.0,74916.0,0.17885217]
["bitfinex","BTCUSD",1730952508959,0.001666,74917.0,74916.0,0.30715217]
["bitfinex","BTCUSD",1730952514026,0.001666,74917.0,74916.0,0.30215217]
["bitfinex","BTCUSD",1730952514232,0.001666,74917.0,74916.0,0.15524102]
["bitfinex","BTCUSD",1730952514431,0.001666,74917.0,74910.0,0.01654135]
["bitfinex","BTCUSD",1730952514648,0.001666,74917.0,74911.0,0.13224102]
["bitfinex","BTCUSD",1730952515660,0.001666,74917.0,74916.0,0.005]
["bitfinex","BTCUSD",1730952515844,0.001666,74917.0,74916.0,0.17538619]
["bitfinex","BTCUSD",1730952517054,0.001666,74917.0,74916.0,0.16024102]
["bitfinex","BTCUSD",1730952519656,0.001666,74917.0,74916.0,0.15524102]
["bitfinex","BTCUSD",1730952520458,0.001666,74917.0,74916.0,0.16024102]
["bitfinex","BTCUSD",1730952521022,0.001666,74917.0,74916.0,0.15524102]
["bitfinex","BTCUSD",1730952521279,1e-06,74917.0,74916.0,0.13224102]
["bitfinex","BTCUSD",1730952521481,1e-06,74917.0,74916.0,0.14711926]
["bitfinex","BTCUSD",1730952521683,1e-06,74917.0,74916.0,0.13224102]
["bitfinex","BTCUSD",1730952521912,1e-06,74917.0,74916.0,0.13724102]
["bitfinex","BTCUSD",1730952522756,1e-06,74917.0,74916.0,0.16024102]
["bitfinex","BTCUSD",1730952526260,1e-06,74917.0,74916.0,0.39240987]
["bitfinex","BTCUSD",1730952526500,1e-06,74917.0,74916.0,0.44274226]
["bitfinex","BTCUSD",1730952526925,1e-06,74917.0,74916.0,0.46382096]
["bitfinex","BTCUSD",1730952527980,1e-06,74917.0,74916.0,0.46182096]
["bitfinex","BTCUSD",1730952530595,1e-06,74917.0,74916.0,0.40881972]
["bitfinex","BTCUSD",1730952531470,1e-06,74917.0,74916.0,0.63243827]
["bitfinex","BTCUSD",1730952532004,1e-06,74917.0,74916.0,0.53288088]
["bitfinex","BTCUSD",1730952532207,1e-06,74917.0,74916.0,0.63243315]
["bitfinex","BTCUSD",1730952532406,1e-06,74917.0,74916.0,0.53488088]
["bitfinex","BTCUSD",1730952532626,1e-06,74917.0,74916.0,0.60156056]
["bitfinex","BTCUSD",1730952536172,1e-06,74917.0,74916.0,0.57656056]
["bitfinex","BTCUSD",1730952536370,1e-06,74917.0,74916.0,0.25631972]
["bitfinex","BTCUSD",1730952536574,1e-06,74917.0,74916.0,0.26131972]
["bitfinex","BTCUSD",1730952537571,1e-06,74917.0,74916.0,0.28431972]
["bitfinex","BTCUSD",1730952540347,1e-06,74917.0,74916.0,0.28515272]
["bitfinex","BTCUSD",1730952540607,1e-06,74917.0,74916.0,0.26215272]
["bitfinex","BTCUSD",1730952540916,1e-06,74917.0,74916.0,0.25715272]
["bitfinex","BTCUSD",1730952541355,1e-06,74917.0,74916.0,0.15715272]
["bitfinex","BTCUSD",1730952541978,1e-06,74917.0,74916.0,0.18515272]
["bitfinex","BTCUSD",1730952542292,1e-06,74917.0,74916.0,0.15215272]
["bitfinex","BTCUSD",1730952542903,1e-06,74917.0,74916.0,0.13307402]
["bitfinex","BTCUSD",1730952543555,1e-06,74917.0,74916.0,0.14761886]
["bitfinex","BTCUSD",1730952543705,1e-06,74917.0,74916.0,0.17061886]
["bitfinex","BTCUSD",1730952543916,1e-06,74917.0,74916.0,0.15607402]
["bitfinex","BTCUSD",1730952544534,0.02088421,74917.0,74916.0,0.15607402]
["bitfinex","BTCUSD",1730952545195,1e-06,74917.0,74916.0,0.000833]
["bitfinex","BTCUSD",1730952546907,1e-06,74917.0,74916.0,0.15607402]
["bitfinex","BTCUSD",1730952547122,1e-06,74917.0,74916.0,0.15874329]
["bitfinex","BTCUSD",1730952547313,1e-06,74917.0,74916.0,0.17635505]
["bitfinex","BTCUSD",1730952547674,1e-06,74917.0,74916.0,0.17868578]
["bitfinex","BTCUSD",1730952549281,1e-06,74917.0,74916.0,0.28135463]
["bitfinex","BTCUSD",1730952549491,1e-06,74917.0,74916.0,0.50997587]
["bitfinex","BTCUSD",1730952549667,1e-06,74917.0,74916.0,0.40968578]
["bitfinex","BTCUSD",1730952549903,1e-06,74917.0,74916.0,0.42921324]
["bitfinex","BTCUSD",1730952552295,0.1955571,74937.0,74936.0,0.005]
["bitfinex","BTCUSD",1730952552520,0.19455359,74937.0,74936.0,0.30285218]
["bitfinex","BTCUSD",1730952553008,0.21876963,74953.0,74937.0,0.023]
["bitfinex","BTCUSD",1730952553215,0.21876963,74953.0,74938.0,0.13224102]
["bitfinex","BTCUSD",1730952553736,0.21876963,74953.0,74940.0,0.13224102]
["bitfinex","BTCUSD",1730952553868,0.1978931,74953.0,74941.0,0.23924102]
["bitfinex","BTCUSD",1730952554269,0.1978931,74953.0,74941.0,0.23724102]
["bitfinex","BTCUSD",1730952554909,0.1978931,74953.0,74941.0,0.26024102]
["bitfinex","BTCUSD",1730952555930,0.001666,74955.0,74941.0,0.2649091]
["bitfinex","BTCUSD",1730952556074,0.1978931,74952.0,74941.0,0.2649091]
["bitfinex","BTCUSD",1730952556276,0.1978931,74952.0,74941.0,0.38624102]
["bitfinex","BTCUSD",1730952556538,0.1978931,74952.0,74941.0,0.40385278]
["bitfinex","BTCUSD",1730952557379,0.1978931,74952.0,74950.0,0.023]
["bitfinex","BTCUSD",1730952557609,0.1978931,74952.0,74951.0,0.13224102]
["bitfinex","BTCUSD",1730952558042,0.0763,74953.0,74951.0,0.13224102]
["bitfinex","BTCUSD",1730952558269,1.6978931,74952.0,74943.0,0.09952104]
["bitfinex","BTCUSD",1730952558466,0.12406116,74948.0,74943.0,0.09952104]
["bitfinex","BTCUSD",1730952558874,0.12406116,74948.0,74936.0,0.11948794]
["bitfinex","BTCUSD",1730952559071,0.12406116,74948.0,74937.0,0.35205343]
["bitfinex","BTCUSD",1730952559279,1.5,74947.0,74937.0,0.35205343]
["bitfinex","BTCUSD",1730952560106,1.5,74947.0,74937.0,0.15416033]
["bitfinex","BTCUSD",1730952560463,1.5,74947.0,74937.0,0.13224102]
["bitfinex","BTCUSD",1730952561766,0.0763,74946.0,74937.0,0.13224102]
["bitfinex","BTCUSD",1730952563330,1.5,74945.0,74937.0,0.13224102]
["bitfinex","BTCUSD",1730952564032,0.005,74943.0,74937.0,0.13224102]
["bitfinex","BTCUSD",1730952564731,1.5,74945.0,74938.0,0.1978931]
["bitfinex","BTCUSD",1730952564901,1.5,74945.0,74939.0,0.18717374]
["bitfinex","BTCUSD",1730952565291,0.0763,74946.0,74939.0,0.18717374]
["bitfinex","BTCUSD",1730952565473,0.0763,74946.0,74939.0,0.13224102]
["bitfinex","BTCUSD",1730952568467,0.0763,74946.0,74940.0,0.00266853]
["bitfinex","BTCUSD",1730952568671,0.0763,74946.0,74941.0,0.13224102]
["bitfinex","BTCUSD",1730952573413,1.5,74945.0,74941.0,0.13224102]
["bitfinex","BTCUSD",1730952573763,1.5,74945.0,74941.0,0.13307302]
["bitfinex","BTCUSD",1730952574465,1.5,74945.0,74941.0,0.14835491]
["bitfinex","BTCUSD",1730952574678,0.0763,74946.0,74941.0,0.14835491]
["bitfinex","BTCUSD",1730952577081,0.005,74948.0,74941.0,0.14835491]
["bitfinex","BTCUSD",1730952577292,0.082966,74952.0,74941.0,0.14835491]
["bitfinex","BTCUSD",1730952577504,0.082966,74952.0,74942.0,0.01681008]
["bitfinex","BTCUSD",1730952577505,0.1978931,74951.0,74942.0,0.01681008]
["bitfinex","BTCUSD",1730952577709,0.1978931,74951.0,74943.0,0.13224102]
["bitfinex","BTCUSD",1730952577911,0.005,74950.0,74943.0,0.13224102]
["bitfinex","BTCUSD",1730952578113,0.005,74948.0,74943.0,0.13224102]
["bitfinex","BTCUSD",1730952581293,0.077966,74952.0,74944.0,0.0133073]
["bitfinex","BTCUSD",1730952581617,0.077966,74952.0,74945.0,0.13224102]
["bitfinex","BTCUSD",1730952584785,1.5,74951.0,74945.0,0.13224102]
["bitfinex","BTCUSD",1730952590231,1.5,74951.0,74922.0,0.22565351]
["bitfinex","BTCUSD",1730952590232,0.081,74916.0,74912.0,0.000833]
["bitfinex","BTCUSD",1730952590561,0.80055505,74925.0,74900.0,0.22996519]
["bitfinex","BTCUSD",1730952590562,0.1402,74905.0,74901.0,0.11951082]
["bitfinex","BTCUSD",1730952590705,0.1402,74905.0,74900.0,0.0535]
["bitfinex","BTCUSD",1730952590706,0.016,74902.0,74900.0,0.0535]
["bitfinex","BTCUSD",1730952590901,0.02835878,74901.0,74900.0,0.0535]
["bitfinex","BTCUSD",1730952591316,0.016,74899.0,74879.0,0.00175]
["bitfinex","BTCUSD",1730952591500,0.011,74889.0,74879.0,0.00175]
["bitfinex","BTCUSD",1730952591746,0.13506116,74889.0,74879.0,0.00175]
["bitfinex","BTCUSD",1730952592169,1.77230218,74889.0,74879.0,0.00175]
["bitfinex","BTCUSD",1730952592871,1.64824102,74889.0,74879.0,0.00175]
["bitfinex","BTCUSD",1730952593076,1.516,74889.0,74879.0,0.00175]
["bitfinex","BTCUSD",1730952593257,1.516,74889.0,74888.0,0.11]
["bitfinex","BTCUSD",1730952593451,1.516,74889.0,74888.0,0.1]
["bitfinex","BTCUSD",1730952596698,0.016,74889.0,74888.0,0.1]
["bitfinex","BTCUSD",1730952597222,0.016,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952597354,0.27016116,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952597607,0.40240218,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952598399,1.90240218,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952600250,2.01066825,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952600412,1.90240218,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952600605,1.77016116,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952600809,0.1461,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952602387,0.016,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952607443,0.011,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952607612,0.006,74889.0,74888.0,0.1109152]
["bitfinex","BTCUSD",1730952607819,0.001,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952608022,0.005,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952608622,0.001,74892.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952608623,0.005,74890.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952608796,0.001,74892.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952608997,0.005,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952609653,0.005,74891.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952609827,0.005,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952610029,0.005,74889.0,74888.0,0.1109152]
["bitfinex","BTCUSD",1730952610430,0.005,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952610827,0.001,74892.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952611015,0.001,74901.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952611227,0.005,74898.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952611688,0.006,74898.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952611903,0.005,74898.0,74889.0,0.0100832]
["bitfinex","BTCUSD",1730952612125,0.001,74895.0,74889.0,0.0100832]
["bitfinex","BTCUSD",1730952612796,0.006,74898.0,74889.0,0.0100832]
["bitfinex","BTCUSD",1730952612996,0.001,74892.0,74889.0,0.0100832]
["bitfinex","BTCUSD",1730952613150,0.001,74896.0,74889.0,0.0100832]
["bitfinex","BTCUSD",1730952613350,0.006,74898.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952614027,0.005,74890.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952614660,0.0768,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952615004,0.001,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952615912,0.006,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952616971,0.005,74892.0,74888.0,0.1109152]
["bitfinex","BTCUSD",1730952616972,0.001,74892.0,74888.0,0.1109152]
["bitfinex","BTCUSD",1730952617396,0.001,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952619393,0.006,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952619598,0.22544102,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952619808,0.001,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952619978,0.006,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952620440,0.001,74889.0,74888.0,0.100832]
["bitfinex","BTCUSD",1730952620664,0.005,74887.0,74841.0,0.1]
["bitfinex","BTCUSD",1730952620864,0.005,74884.0,74872.0,0.20029778]
["bitfinex","BTCUSD",1730952621008,0.005,74884.0,74868.0,0.01974202]
["bitfinex","BTCUSD",1730952621009,0.20029778,74879.0,74868.0,0.01974202]
["bitfinex","BTCUSD",1730952621208,0.005,74884.0,74870.0,0.1]
["bitfinex","BTCUSD",1730952621557,0.20029778,74881.0,74872.0,0.1]
["bitfinex","BTCUSD",1730952621744,0.20029778,74881.0,74872.0,0.23224102]
["bitfinex","BTCUSD",1730952621947,0.20029778,74881.0,74872.0,0.13224102]
["bitfinex","BTCUSD",1730952622118,0.002,74878.0,74872.0,0.13224102]
["bitfinex","BTCUSD",1730952622323,0.20029778,74881.0,74872.0,0.13224102]
["bitfinex","BTCUSD",1730952622500,0.20029778,74881.0,74872.0,0.14798495]
["bitfinex","BTCUSD",1730952622706,0.20029778,74881.0,74872.0,0.13224102]
["bitfinex","BTCUSD",1730952623115,0.005,74884.0,74872.0,0.15193671]
["bitfinex","BTCUSD",1730952623315,0.002,74882.0,74872.0,0.15193671]
["bitfinex","BTCUSD",1730952623717,0.002,74882.0,74859.0,0.0461]
["bitfinex","BTCUSD",1730952623718,0.005,74879.0,74859.0,0.0461]
["bitfinex","BTCUSD",1730952623973,0.005,74879.0,74866.0,0.1]
["bitfinex","BTCUSD",1730952624105,0.20029778,74878.0,74866.0,0.1]
["bitfinex","BTCUSD",1730952624669,0.002,74876.0,74866.0,0.1]
["bitfinex","BTCUSD",1730952625231,0.002,74877.0,74861.0,0.1]
["bitfinex","BTCUSD",1730952625411,0.002,74877.0,74863.0,0.1]
["bitfinex","BTCUSD",1730952625608,0.002,74877.0,74865.0,0.1]
["bitfinex","BTCUSD",1730952625828,0.002,74877.0,74866.0,0.1]
["bitfinex","BTCUSD",1730952626037,0.002,74877.0,74867.0,0.13224102]
["bitfinex","BTCUSD",1730952627828,0.20029778,74878.0,74867.0,0.13224102]
["bitfinex","BTCUSD",1730952628452,0.002,74877.0,74867.0,0.13224102]
["bitfinex","BTCUSD",1730952628673,0.002,74877.0,74868.0,0.02629137]
["bitfinex","BTCUSD",1730952628852,0.002,74877.0,74869.0,0.13224102]
["bitfinex","BTCUSD",1730952629051,0.002,74874.0,74869.0,0.13224102]
["bitfinex","BTCUSD",1730952629273,0.002,74877.0,74869.0,0.13224102]
["bitfinex","BTCUSD",1730952629714,0.20029778,74878.0,74869.0,0.13224102]
["bitfinex","BTCUSD",1730952629715,0.002,74872.0,74869.0,0.13224102]
["bitfinex","BTCUSD",1730952629837,0.002,74875.0,74869.0,0.13224102]
["bitfinex","BTCUSD",1730952630037,0.002,74876.0,74869.0,0.13224102]
["bitfinex","BTCUSD",1730952630242,0.002,74875.0,74869.0,0.13224102]
["bitfinex","BTCUSD",1730952630440,0.002,74876.0,74869.0,0.13224102]
["bitfinex","BTCUSD",1730952631287,0.002,74876.0,74869.0,0.15809426]
["bitfinex","BTCUSD",1730952631826,0.002,74877.0,74869.0,0.17456864]
["bitfinex","BTCUSD",1730952632237,0.20229778,74878.0,74869.0,0.17456864]
["bitfinex","BTCUSD",1730952632458,0.002,74876.0,74869.0,0.17456864]
["bitfinex","BTCUSD",1730952632657,0.20229778,74878.0,74870.0,0.02745686]
["bitfinex","BTCUSD",1730952633592,0.20229778,74878.0,74869.0,0.1487154]
["bitfinex","BTCUSD",1730952633593,0.005,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730952634641,0.005,74877.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730952634764,0.005,74874.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730952635171,1.5,74876.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730952635378,0.005,74874.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730952635977,0.005,74877.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730952636364,0.005,74877.0,74869.0,0.01237802]
["bitfinex","BTCUSD",1730952636814,0.005,74878.0,74869.0,0.14461904]
["bitfinex","BTCUSD",1730952636990,0.01,74879.0,74869.0,0.14461904]
["bitfinex","BTCUSD",1730952637406,0.01,74879.0,74869.0,0.24397963]
["bitfinex","BTCUSD",1730952637407,0.005,74879.0,74869.0,0.24397963]
["bitfinex","BTCUSD",1730952637616,0.005,74879.0,74870.0,0.02439796]
["bitfinex","BTCUSD",1730952637931,0.005,74879.0,74870.0,0.12375855]
["bitfinex","BTCUSD",1730952638129,0.005,74879.0,74870.0,0.02439796]
["bitfinex","BTCUSD",1730952638902,0.002,74878.0,74870.0,0.02439796]
["bitfinex","BTCUSD",1730952639139,0.005,74879.0,74870.0,0.02439796]
["bitfinex","BTCUSD",1730952639846,0.002,74877.0,74870.0,0.02439796]
["bitfinex","BTCUSD",1730952640075,0.01493,74871.0,74870.0,0.02439796]
["bitfinex","BTCUSD",1730952641957,0.01493,74871.0,74869.0,0.13307402]
["bitfinex","BTCUSD",1730952645493,0.01493,74871.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730952650375,0.01493,74871.0,74869.0,0.13307402]
["bitfinex","BTCUSD",1730952652954,0.01493,74871.0,74855.0,0.09987199]
["bitfinex","BTCUSD",1730952653159,0.01493,74871.0,74857.0,0.20029778]
["bitfinex","BTCUSD",1730952653329,0.01493,74871.0,74859.0,0.023]
["bitfinex","BTCUSD",1730952653534,0.01493,74871.0,74861.0,0.023]
["bitfinex","BTCUSD",1730952653878,0.01493,74871.0,74859.0,0.023]
["bitfinex","BTCUSD",1730952653879,0.01493,74871.0,74862.0,0.13224102]
["bitfinex","BTCUSD",1730952654715,0.20029778,74870.0,74862.0,0.13224102]
["bitfinex","BTCUSD",1730952654848,0.20029778,74870.0,74863.0,0.0170171]
["bitfinex","BTCUSD",1730952655043,0.20029778,74870.0,74864.0,0.13224102]
["bitfinex","BTCUSD",1730952655247,0.27529778,74870.0,74864.0,0.13224102]
["bitfinex","BTCUSD",1730952655808,0.075,74870.0,74864.0,0.13224102]
["bitfinex","BTCUSD",1730952656326,0.075,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730952656630,0.075,74870.0,74869.0,0.01584211]
["bitfinex","BTCUSD",1730952657384,0.075,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730952657938,0.075,74870.0,74869.0,0.01631049]
["bitfinex","BTCUSD",1730952658131,0.075,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730952659776,0.01493,74871.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730952660309,0.001666,74872.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730952660537,0.001666,74872.0,74870.0,0.03481736]
["bitfinex","BTCUSD",1730952663504,0.001666,74872.0,74871.0,0.1]
["bitfinex","BTCUSD",1730952663702,0.001666,74872.0,74871.0,0.19998252]
["bitfinex","BTCUSD",1730952663903,0.001666,74872.0,74871.0,0.1]
["bitfinex","BTCUSD",1730952664292,0.001666,74872.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730952665651,0.001666,74872.0,74869.0,0.03735459]
["bitfinex","BTCUSD",1730952670425,0.001666,74872.0,74869.0,0.13737746]
["bitfinex","BTCUSD",1730952670581,0.001666,74872.0,74869.0,0.10085587]
["bitfinex","BTCUSD",1730952671030,0.001666,74872.0,74871.0,0.10002287]
["bitfinex","BTCUSD",1730952671248,0.001666,74872.0,74871.0,0.10267102]
["bitfinex","BTCUSD",1730952671468,0.001666,74872.0,74871.0,0.23491204]
["bitfinex","BTCUSD",1730952671668,0.001666,74872.0,74871.0,0.40585286]
["bitfinex","BTCUSD",1730952671871,0.001666,74872.0,74871.0,0.28315439]
["bitfinex","BTCUSD",1730952672164,0.001666,74872.0,74871.0,0.34756987]
["bitfinex","BTCUSD",1730952672362,0.001666,74872.0,74871.0,0.34489914]
["bitfinex","BTCUSD",1730952672566,0.001666,74890.0,74872.0,0.1]
["bitfinex","BTCUSD",1730952672774,0.20029778,74878.0,74874.0,0.023]
["bitfinex","BTCUSD",1730952672985,0.001666,74890.0,74876.0,0.023]
["bitfinex","BTCUSD",1730952673201,0.001666,74890.0,74883.0,0.1]
["bitfinex","BTCUSD",1730952673412,0.001666,74890.0,74887.0,0.09988504]
["bitfinex","BTCUSD",1730952673614,0.001666,74890.0,74887.0,0.23212606]
["bitfinex","BTCUSD",1730952673836,0.001666,74890.0,74888.0,0.38330648]
["bitfinex","BTCUSD",1730952674036,0.001666,74890.0,74889.0,0.02567003]
["bitfinex","BTCUSD",1730952674245,0.001666,74890.0,74889.0,0.25524102]
["bitfinex","BTCUSD",1730952674869,0.00118405,74890.0,74889.0,0.25524102]
["bitfinex","BTCUSD",1730952675506,0.00118405,74890.0,74889.0,0.25791101]
["bitfinex","BTCUSD",1730952675706,0.00118405,74890.0,74889.0,0.37403084]
["bitfinex","BTCUSD",1730952675919,0.00118405,74890.0,74889.0,0.37136085]
["bitfinex","BTCUSD",1730952676344,0.20029778,74899.0,74889.0,0.3327353]
["bitfinex","BTCUSD",1730952676544,0.20029778,74898.0,74897.0,0.22264218]
["bitfinex","BTCUSD",1730952676757,0.20029778,74908.0,74897.0,0.22264042]
["bitfinex","BTCUSD",1730952676924,0.20029778,74908.0,74899.0,0.19963885]
["bitfinex","BTCUSD",1730952677127,0.20029778,74908.0,74900.0,0.1]
["bitfinex","BTCUSD",1730952677474,0.0773,74907.0,74900.0,0.1]
["bitfinex","BTCUSD",1730952677607,0.0773,74907.0,74901.0,0.13224102]
["bitfinex","BTCUSD",1730952684726,0.0773,74907.0,74900.0,0.11563838]
["bitfinex","BTCUSD",1730952684727,0.0773,74907.0,74900.0,0.01563838]
["bitfinex","BTCUSD",1730952684926,0.0773,74907.0,74884.0,0.023]
["bitfinex","BTCUSD",1730952685159,0.0793,74907.0,74893.0,0.023]
["bitfinex","BTCUSD",1730952685354,0.20029778,74906.0,74895.0,0.1]
["bitfinex","BTCUSD",1730952685559,0.20029778,74906.0,74897.0,0.1]
["bitfinex","BTCUSD",1730952685777,0.20029778,74906.0,74898.0,0.13224102]
["bitfinex","BTCUSD",1730952686139,0.20229778,74906.0,74899.0,0.1]
["bitfinex","BTCUSD",1730952686335,0.20229778,74906.0,74900.0,0.0232241]
["bitfinex","BTCUSD",1730952686336,0.20029778,74906.0,74900.0,0.0232241]
["bitfinex","BTCUSD",1730952686486,0.0773,74907.0,74900.0,0.0232241]
["bitfinex","BTCUSD",1730952687103,0.002,74905.0,74900.0,0.0232241]
["bitfinex","BTCUSD",1730952687338,0.0773,74907.0,74900.0,0.0232241]
["bitfinex","BTCUSD",1730952687535,0.002,74905.0,74901.0,0.02554651]
["bitfinex","BTCUSD",1730952688027,0.0773,74907.0,74901.0,0.02554651]
["bitfinex","BTCUSD",1730952688733,0.002,74905.0,74901.0,0.02554651]
["bitfinex","BTCUSD",1730952688962,0.002,74905.0,74899.0,0.1]
["bitfinex","BTCUSD",1730952689190,0.0773,74907.0,74899.0,0.1]
["bitfinex","BTCUSD",1730952689418,0.002,74906.0,74899.0,0.1]
["bitfinex","BTCUSD",1730952690792,0.002,74905.0,74899.0,0.1]
["bitfinex","BTCUSD",1730952691463,0.001666,74906.0,74899.0,0.1]
["bitfinex","BTCUSD",1730952691684,0.002,74905.0,74899.0,0.1]
["bitfinex","BTCUSD",1730952691885,0.001666,74906.0,74900.0,0.02516448]
["bitfinex","BTCUSD",1730952694690,0.002,74914.0,74901.0,0.13491095]
["bitfinex","BTCUSD",1730952694691,0.005,74914.0,74901.0,0.13491095]
["bitfinex","BTCUSD",1730952695171,0.005,74914.0,74901.0,0.13224102]
["bitfinex","BTCUSD",1730952695406,0.005,74913.0,74902.0,0.01768093]
["bitfinex","BTCUSD",1730952695648,0.005,74913.0,74902.0,0.14992195]
["bitfinex","BTCUSD",1730952697289,0.005,74914.0,74902.0,0.14992195]
["bitfinex","BTCUSD",1730952697573,0.0756,74913.0,74902.0,0.14992195]
["bitfinex","BTCUSD",1730952697791,0.0806,74913.0,74902.0,0.14992195]
["bitfinex","BTCUSD",1730952698000,0.0806,74913.0,74903.0,0.01548729]
["bitfinex","BTCUSD",1730952698928,0.002,74911.0,74903.0,0.01548729]
["bitfinex","BTCUSD",1730952699522,0.007,74911.0,74900.0,0.02516448]
["bitfinex","BTCUSD",1730952699700,0.007,74911.0,74898.0,0.01940382]
["bitfinex","BTCUSD",1730952699912,0.007,74911.0,74899.0,0.13224102]
["bitfinex","BTCUSD",1730952700140,0.015,74907.0,74900.0,0.1]
["bitfinex","BTCUSD",1730952703880,0.016666,74907.0,74900.0,0.1]
["bitfinex","BTCUSD",1730952705133,0.016666,74907.0,74901.0,0.00266988]
["bitfinex","BTCUSD",1730952705306,0.016666,74907.0,74902.0,0.15581541]
["bitfinex","BTCUSD",1730952705485,0.016666,74907.0,74903.0,0.00266977]
["bitfinex","BTCUSD",1730952705684,0.016666,74907.0,74903.0,0.13491079]
["bitfinex","BTCUSD",1730952707111,0.016666,74907.0,74904.0,0.13224102]
["bitfinex","BTCUSD",1730952708706,0.016666,74907.0,74905.0,0.00266967]
["bitfinex","BTCUSD",1730952708841,0.016666,74907.0,74906.0,0.15001169]
["bitfinex","BTCUSD",1730952709863,0.016666,74907.0,74906.0,0.27301169]
["bitfinex","BTCUSD",1730952710076,0.016666,74907.0,74906.0,0.27568119]
["bitfinex","BTCUSD",1730952710969,0.016666,74907.0,74906.0,0.27301169]
["bitfinex","BTCUSD",1730952711169,0.016666,74907.0,74906.0,0.27568118]
["bitfinex","BTCUSD",1730952712137,0.016666,74907.0,74906.0,0.27301169]
["bitfinex","BTCUSD",1730952712540,0.20029778,74919.0,74907.0,0.1]
["bitfinex","BTCUSD",1730952712799,0.20029778,74919.0,74908.0,0.15524102]
["bitfinex","BTCUSD",1730952715641,0.0758,74920.0,74908.0,0.15524102]
["bitfinex","BTCUSD",1730952715841,0.0758,74920.0,74910.0,0.023]
["bitfinex","BTCUSD",1730952715982,0.0758,74920.0,74911.0,0.13224102]
["bitfinex","BTCUSD",1730952716182,0.0758,74920.0,74912.0,0.01326086]
["bitfinex","BTCUSD",1730952716382,0.0758,74920.0,74913.0,0.13491045]
["bitfinex","BTCUSD",1730952716571,0.001666,74919.0,74916.0,0.20029778]
["bitfinex","BTCUSD",1730952716768,0.001666,74919.0,74918.0,0.023]
["bitfinex","BTCUSD",1730952716979,0.001666,74919.0,74918.0,0.15524102]
["bitfinex","BTCUSD",1730952717199,0.001666,74919.0,74918.0,0.17209121]
["bitfinex","BTCUSD",1730952719508,0.001666,74919.0,74912.0,0.11274503]
["bitfinex","BTCUSD",1730952719785,0.001666,74919.0,74913.0,0.23224102]
["bitfinex","BTCUSD",1730952719977,0.0462,74918.0,74913.0,0.23224102]
["bitfinex","BTCUSD",1730952720759,0.0462,74918.0,74914.0,0.0026694]
["bitfinex","BTCUSD",1730952723683,0.04556654,74918.0,74914.0,0.0026694]
["bitfinex","BTCUSD",1730952723839,0.04556654,74918.0,74915.0,0.02679213]
["bitfinex","BTCUSD",1730952726467,0.001666,74919.0,74915.0,0.02679213]
["bitfinex","BTCUSD",1730952726663,0.001666,74919.0,74916.0,0.15524102]
["bitfinex","BTCUSD",1730952730050,0.001666,74919.0,74918.0,0.023]
["bitfinex","BTCUSD",1730952730216,0.001666,74919.0,74918.0,0.15524102]
["bitfinex","BTCUSD",1730952730416,0.001666,74919.0,74918.0,0.18699606]
["bitfinex","BTCUSD",1730952736103,0.001666,74919.0,74918.0,0.18966516]
["bitfinex","BTCUSD",1730952736584,0.001666,74919.0,74918.0,0.18699606]
["bitfinex","BTCUSD",1730952739853,0.001666,74919.0,74918.0,0.18966517]
["bitfinex","BTCUSD",1730952740471,0.001666,74919.0,74918.0,0.18699606]
["bitfinex","BTCUSD",1730952744528,0.080366,74919.0,74918.0,0.18699606]
["bitfinex","BTCUSD",1730952752735,0.080366,74919.0,74918.0,0.18782806]
["bitfinex","BTCUSD",1730952753176,0.080366,74919.0,74918.0,0.28782806]
["bitfinex","BTCUSD",1730952754838,0.080366,74919.0,74918.0,0.38769826]
["bitfinex","BTCUSD",1730952755044,0.080366,74919.0,74918.0,0.28782806]
["bitfinex","BTCUSD",1730952755220,0.080366,74919.0,74918.0,0.38769818]
["bitfinex","BTCUSD",1730952755425,0.080366,74919.0,74918.0,0.28782806]
["bitfinex","BTCUSD",1730952755987,0.46335141,74919.0,74918.0,0.28782806]
["bitfinex","BTCUSD",1730952758169,0.51115141,74919.0,74918.0,0.28782806]
["bitfinex","BTCUSD",1730952760731,0.38465141,74919.0,74918.0,0.28782806]
["bitfinex","BTCUSD",1730952764442,0.38465141,74919.0,74918.0,0.25607302]
["bitfinex","BTCUSD",1730952764857,0.46685141,74919.0,74918.0,0.25607302]
["bitfinex","BTCUSD",1730952765040,0.46885141,74919.0,74918.0,0.25607302]
["bitfinex","BTCUSD",1730952765274,0.51355141,74919.0,74918.0,0.25607302]
["bitfinex","BTCUSD",1730952765466,0.51355141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952765801,0.51555141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952765989,0.53055141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952768399,0.52555141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952768554,0.51855141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952769462,0.51355141,74919.0,74918.0,0.1712549]
["bitfinex","BTCUSD",1730952770055,0.51355141,74919.0,74918.0,0.1942549]
["bitfinex","BTCUSD",1730952771786,0.46685141,74919.0,74918.0,0.1942549]
["bitfinex","BTCUSD",1730952772533,0.46685141,74919.0,74918.0,0.19082899]
["bitfinex","BTCUSD",1730952772945,0.46685141,74919.0,74918.0,0.21382899]
["bitfinex","BTCUSD",1730952773148,0.38465141,74919.0,74918.0,0.21382899]
["bitfinex","BTCUSD",1730952773403,0.38465141,74919.0,74918.0,0.31372517]
["bitfinex","BTCUSD",1730952773606,0.38465141,74919.0,74918.0,0.21382899]
["bitfinex","BTCUSD",1730952773880,0.38465141,74919.0,74918.0,0.31372517]
["bitfinex","BTCUSD",1730952775760,0.38465141,74919.0,74918.0,0.21382899]
["bitfinex","BTCUSD",1730952778517,0.38465141,74919.0,74918.0,0.17564711]
["bitfinex","BTCUSD",1730952788489,0.38665141,74919.0,74918.0,0.17564711]
["bitfinex","BTCUSD",1730952789236,0.38465141,74919.0,74918.0,0.17564711]
["bitfinex","BTCUSD",1730952790037,0.46805141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952790269,0.51395141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952790806,0.51195141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952791125,0.51195141,74919.0,74918.0,0.03287331]
["bitfinex","BTCUSD",1730952791776,0.51195141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952792031,0.51395141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952795300,0.51895141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952798353,0.52895141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952798559,2.02895141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952801611,0.52895141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952802229,2.02895141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952805152,0.52895141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952805696,2.02895141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952808800,0.52895141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952809234,2.02895141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952812150,0.52895141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952812549,2.02895141,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952819556,2.37678492,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952819880,2.32809554,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952820074,2.19585277,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952823087,2.1958452,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952825088,2.27419492,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952826186,2.29390725,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952826641,2.24954215,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952826868,2.29388875,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952827285,2.29888875,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952829868,2.30088875,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952830154,2.29888875,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952830356,2.29887946,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952832248,2.43112223,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952832631,2.29887946,74919.0,74918.0,0.000832]
["bitfinex","BTCUSD",1730952834118,0.41219944,74913.0,74912.0,0.3]
["bitfinex","BTCUSD",1730952834316,0.80261763,74913.0,74912.0,0.3]
["bitfinex","BTCUSD",1730952834533,0.80061763,74913.0,74912.0,0.3]
["bitfinex","BTCUSD",1730952834714,0.72426791,74913.0,74912.0,0.3]
["bitfinex","BTCUSD",1730952834848,2.22426791,74913.0,74912.0,0.3]
["bitfinex","BTCUSD",1730952835263,2.31656089,74913.0,74912.0,0.3]
["bitfinex","BTCUSD",1730952835476,2.31656089,74913.0,74912.0,0.2219]
["bitfinex","BTCUSD",1730952836198,2.23821117,74913.0,74912.0,0.2219]
["bitfinex","BTCUSD",1730952836396,2.28123868,74913.0,74912.0,0.2219]
["bitfinex","BTCUSD",1730952836601,2.23619895,74913.0,74912.0,0.2219]
["bitfinex","BTCUSD",1730952836954,2.23819895,74913.0,74912.0,0.2219]
["bitfinex","BTCUSD",1730952837399,2.23619895,74913.0,74912.0,0.2219]
["bitfinex","BTCUSD",1730952838454,2.25563516,74913.0,74912.0,0.2219]
["bitfinex","BTCUSD",1730952838641,2.12214716,74913.0,74912.0,0.2219]
["bitfinex","BTCUSD",1730952838873,2.22362604,74913.0,74912.0,0.2219]
["bitfinex","BTCUSD",1730952839097,2.23593429,74913.0,74912.0,0.2219]
["bitfinex","BTCUSD",1730952839324,2.29569098,74913.0,74912.0,0.2219]
["bitfinex","BTCUSD",1730952839524,2.31538122,74913.0,74912.0,0.2219]
["bitfinex","BTCUSD",1730952840404,2.25762453,74913.0,74912.0,0.2219]
["bitfinex","BTCUSD",1730952842543,0.032,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952842766,0.6319141,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952843319,2.1319141,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952843524,2.11959599,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952843734,1.99840205,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952843937,2.01808707,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952844527,2.02301694,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952844653,2.01309433,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952844851,1.91505412,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952845081,1.99340384,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952845288,1.98840384,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952845483,1.79369729,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952845696,1.89369729,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952847006,2.02594006,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952847381,2.03825533,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952847576,2.03826467,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952847770,1.89370663,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952847973,1.90602252,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952850244,1.90602252,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952850452,1.9257454,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952850648,1.90602252,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952851476,1.92574695,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952851630,2.00130201,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952852866,1.92574695,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952854055,2.00674695,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952854261,1.97472389,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952854496,2.00679009,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952855304,2.01679009,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952855584,2.03652862,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952856279,2.1216425,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952857802,2.12165323,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952858203,2.33349995,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952858353,2.12165323,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952858955,2.12999737,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952859138,2.26549437,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952859342,2.21034709,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952859586,2.12165323,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952859960,2.11025757,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952861009,2.12999506,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952861422,2.08958035,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952861629,2.24375811,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952861837,2.26349702,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952864231,2.13000002,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952864394,2.26349702,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952865186,2.26345948,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952865641,2.3438092,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952865792,2.3418092,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952865993,2.3438092,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952866435,2.3418092,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952868145,2.3438092,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952868355,2.3418092,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952868695,2.3438092,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952869472,2.38120402,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952870157,2.38320402,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952870365,2.3418092,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952870571,2.48925165,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952870781,2.5680413,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952870982,2.46952429,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952871181,2.38117722,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952871389,2.28313117,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952872417,2.30973248,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952872622,2.32205446,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952873018,2.16535502,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952873242,2.32205446,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952873588,2.24370474,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952876154,2.2053236,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952876306,2.24568693,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952877471,2.30478231,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952877872,2.38313203,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952878045,2.46949537,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952878457,2.56798243,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952878617,2.51529712,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952881049,2.51538517,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952881922,2.35868573,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952882259,2.51538517,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952883876,2.35192157,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952884236,2.25338425,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952884448,2.33173397,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952884661,2.17503453,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952884840,2.19675769,74908.0,74907.0,0.000833]
["bitfinex","BTCUSD",1730952885040,0.017,74891.0,74890.0,0.85480685]
["bitfinex","BTCUSD",1730952885266,0.14924102,74891.0,74890.0,0.85480685]
["bitfinex","BTCUSD",1730952885738,1.64924102,74891.0,74890.0,0.85480685]
["bitfinex","BTCUSD",1730952891666,1.65024102,74891.0,74890.0,0.85480685]
["bitfinex","BTCUSD",1730952892301,1.64924102,74891.0,74890.0,0.85480685]
["bitfinex","BTCUSD",1730952894133,1.64924102,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952894348,1.65090702,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952895476,1.518666,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952896389,1.59701572,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952896654,1.72925674,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952898305,1.85695674,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952898507,1.77605674,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952898727,1.72925674,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952900908,1.65090702,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952902678,0.13390702,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952903476,1.63390702,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952903672,1.501666,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952910416,1.58001572,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952913449,1.501666,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952918306,0.001666,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952919202,0.08001572,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952919703,0.12781572,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952919907,1.62781572,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952929586,1.501666,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952932891,0.001666,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952937782,0.001666,74891.0,74890.0,0.88473985]
["bitfinex","BTCUSD",1730952938506,0.001666,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952939736,0.048766,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952940265,1.501666,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952945484,0.001666,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952947992,1.501666,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952966197,1.547366,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952969406,1.626166,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952975056,1.628166,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952976009,1.626166,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952985797,1.63852933,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952989833,1.55972933,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952991184,1.547366,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952991399,1.55972883,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952991831,1.547366,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952992036,1.501666,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952994212,0.001666,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952996701,0.12821572,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952997107,0.14057585,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952997320,1.64057585,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952997645,1.62821572,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952997807,1.64057528,74891.0,74890.0,0.85563985]
["bitfinex","BTCUSD",1730952999730,1.64057528,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953001331,1.64058188,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953004126,1.62821572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953011818,1.6405764,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953012980,1.62821572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953016989,1.549866,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953017206,1.62821572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953019540,0.12821572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953020217,1.62821572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953023039,0.12821572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953023250,0.26045674,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953023472,1.8573188,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953023734,1.8593188,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953023943,1.8573188,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953024761,1.64172806,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953025020,1.501666,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953036273,1.58001572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953037301,1.501666,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953037498,1.58001572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953041358,1.62631572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953041546,1.70391572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953041986,1.71628661,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953042219,1.70391572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953043700,1.71828714,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953043960,1.71628714,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953045903,1.547966,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953046825,1.501666,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953047720,0.001666,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953049052,0.08001572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953051537,0.20561572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953051919,1.70561572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953053409,1.62541572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953053964,1.58001572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953062293,1.62521572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953076903,1.63760915,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953078076,1.62521572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953081071,1.546866,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953081272,1.62521572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953084503,1.546866,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953084700,1.62521572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953087240,1.63761458,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953088008,1.62521572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953088275,1.63761579,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953089243,1.65745123,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953089452,1.63761579,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953093356,1.62521572,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953093551,1.63760846,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953094277,1.55925874,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953094552,1.63760846,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953096334,2.19124938,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953096538,2.34257517,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953096734,2.38386939,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953096933,2.35165347,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953097137,2.26420683,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953097535,2.34255655,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953097997,2.34455655,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953098395,2.42178876,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953098614,2.34255655,74891.0,74890.0,2.85563985]
["bitfinex","BTCUSD",1730953098981,2.34255655,74891.0,74880.0,1.0]
["bitfinex","BTCUSD",1730953098982,0.245545,74881.0,74880.0,0.4228723]
["bitfinex","BTCUSD",1730953099214,0.405063,74871.0,74870.0,1.0]
["bitfinex","BTCUSD",1730953099432,0.405063,74871.0,74860.0,1.0]
["bitfinex","BTCUSD",1730953099433,0.2638,74861.0,74860.0,1.0]
["bitfinex","BTCUSD",1730953099676,1.7949246,74861.0,74860.0,1.0]
["bitfinex","BTCUSD",1730953099871,1.73224102,74861.0,74860.0,1.0]
["bitfinex","BTCUSD",1730953100280,1.63224102,74861.0,74860.0,1.0]
["bitfinex","BTCUSD",1730953100909,1.65145379,74861.0,74860.0,1.0]
["bitfinex","BTCUSD",1730953102467,1.65645379,74861.0,74860.0,1.0]
["bitfinex","BTCUSD",1730953104269,1.79003379,74861.0,74860.0,1.0]
["bitfinex","BTCUSD",1730953104475,1.83553379,74861.0,74860.0,1.0]
["bitfinex","BTCUSD",1730953105400,2.07777656,74861.0,74860.0,1.0]
["bitfinex","BTCUSD",1730953105617,1.94553379,74861.0,74860.0,1.0]
["bitfinex","BTCUSD",1730953105854,2.02763379,74861.0,74860.0,1.0]
["bitfinex","BTCUSD",1730953107007,2.10398351,74861.0,74860.0,1.0]
["bitfinex","BTCUSD",1730953107530,0.145598,74851.0,74840.0,1.0]
["bitfinex","BTCUSD",1730953107792,0.44335261,74851.0,74840.0,1.0]
["bitfinex","BTCUSD",1730953108015,0.54135261,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953108252,0.54335261,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953108503,2.18773846,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953109210,2.18573846,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953109434,2.18773846,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953109882,2.00603902,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953110113,2.10038874,74851.0,74850.0,0.87759411]
["bitfinex","BTCUSD",1730953110345,2.10038874,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953110569,2.09838874,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953110796,2.140389,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953111054,2.168389,74851.0,74850.0,0.87759411]
["bitfinex","BTCUSD",1730953111256,2.168389,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953111257,2.142389,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953111709,2.140389,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953112171,2.15433342,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953112393,2.15633342,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953112607,2.14033342,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953113298,0.64033342,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953113941,2.14033342,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953115054,2.126389,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953115590,2.04803928,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953115792,2.128389,74851.0,74850.0,0.87659411]
["bitfinex","BTCUSD",1730953116076,0.148616,74841.0,74840.0,1.0]
["bitfinex","BTCUSD",1730953116265,0.48220674,74841.0,74840.0,1.0]
["bitfinex","BTCUSD",1730953116803,1.98220674,74841.0,74840.0,1.0]
["bitfinex","BTCUSD",1730953117015,1.98420674,74841.0,74840.0,1.0]
["bitfinex","BTCUSD",1730953117217,1.97920674,74841.0,74840.0,1.0]
["bitfinex","BTCUSD",1730953117532,1.98420674,74841.0,74840.0,1.0]
["bitfinex","BTCUSD",1730953117898,2.05044031,74841.0,74840.0,1.0]
["bitfinex","BTCUSD",1730953118327,1.98420674,74841.0,74840.0,1.0]
["bitfinex","BTCUSD",1730953118716,1.98220674,74841.0,74840.0,1.0]
["bitfinex","BTCUSD",1730953119480,1.90585702,74841.0,74840.0,1.0]
["bitfinex","BTCUSD",1730953120448,1.90385702,74841.0,74840.0,1.0]
["bitfinex","BTCUSD",1730953121110,1.92319471,74841.0,74840.0,1.0]
["bitfinex","BTCUSD",1730953124176,0.42319471,74841.0,74840.0,1.0]
["bitfinex","BTCUSD",1730953124608,1.92319471,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953124823,1.78957871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953125466,1.92319471,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953126010,1.78957871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953126444,1.92319471,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953126643,1.76657871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953128801,1.92182148,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953128951,2.05543748,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953129152,2.18012603,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953129559,2.04788326,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953130000,1.92319471,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953130399,1.92519471,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953131385,1.75657871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953131591,1.90019471,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953131823,2.03443748,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953132495,2.03243748,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953132882,1.76657871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953134081,1.92319471,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953140070,1.92519471,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953140288,1.92319471,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953140499,1.78957871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953144082,1.76657871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953145015,1.75157871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953145501,1.75657871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953146818,1.75157871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953147954,0.25157871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953148333,1.75157871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953163742,1.75657871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953165767,1.90219471,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953165981,1.92519471,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953166411,1.92319471,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953166615,2.05159471,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953166819,2.04959471,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953169266,2.06940611,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953170187,2.20164888,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953171046,2.20364888,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953171283,2.06940611,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953171494,1.93579011,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953171714,1.85679011,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953171922,1.78957871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953172127,1.76657871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953172736,1.89882148,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953172940,1.76657871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953178478,1.75657871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953178691,1.76157871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953178893,1.76657871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953182555,1.75657871,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953185940,1.61933769,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953186157,0.005,74845.0,74840.0,1.081833]
["bitfinex","BTCUSD",1730953186388,0.01897253,74843.0,74840.0,1.081833]
["bitfinex","BTCUSD",1730953186589,1.73224102,74844.0,74840.0,1.081833]
["bitfinex","BTCUSD",1730953186704,0.30029778,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953186906,0.23224102,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953190224,1.73224102,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953192598,1.74462795,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953193240,1.76411856,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953194025,1.76911856,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953194225,1.98127714,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953194437,1.98127397,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953194647,1.84765797,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953195039,1.76911539,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953196044,1.79211539,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953196687,1.92573139,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953197063,2.00427397,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953197266,2.05097397,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953198589,2.06097397,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953198797,2.10059422,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953199075,2.21303188,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953200027,2.08078911,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953200431,1.84563053,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953200642,1.77911539,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953204111,1.76673163,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953204294,1.77913142,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953204497,1.79153118,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953204672,1.77913139,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953206318,1.79675795,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953206524,1.77913139,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953209765,1.77413139,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953209971,1.77913139,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953211120,1.7791379,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953211322,1.7691379,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953211522,1.7791379,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953212336,1.9127539,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953212564,1.7791379,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953213872,1.7691379,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953214110,1.7791379,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953214928,1.76673163,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953215132,1.77913575,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953215493,1.76913575,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953215873,1.77913575,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953216395,1.76673163,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953216599,1.61240645,74841.0,74840.0,1.125533]
["bitfinex","BTCUSD",1730953217095,1.6,74841.0,74840.0,1.125533]
["bitfinex","BTCUSD",1730953217316,1.5,74841.0,74840.0,1.20407558]
["bitfinex","BTCUSD",1730953217566,0.02146311,74850.0,74841.0,0.0753]
["bitfinex","BTCUSD",1730953217804,0.02146311,74850.0,74848.0,0.07854258]
["bitfinex","BTCUSD",1730953217805,0.20029778,74849.0,74848.0,0.07854258]
["bitfinex","BTCUSD",1730953218056,0.20029778,74849.0,74843.0,0.0494]
["bitfinex","BTCUSD",1730953218057,1.70029778,74849.0,74846.0,0.0753]
["bitfinex","BTCUSD",1730953218296,1.5,74849.0,74846.0,0.0753]
["bitfinex","BTCUSD",1730953219462,0.001666,74850.0,74846.0,0.0753]
["bitfinex","BTCUSD",1730953222764,0.20196378,74850.0,74846.0,0.0753]
["bitfinex","BTCUSD",1730953222998,0.001666,74850.0,74846.0,0.0753]
["bitfinex","BTCUSD",1730953223256,0.13390702,74850.0,74846.0,0.0753]
["bitfinex","BTCUSD",1730953223511,1.5,74849.0,74846.0,0.0753]
["bitfinex","BTCUSD",1730953224000,1.5,74849.0,74841.0,0.0768]
["bitfinex","BTCUSD",1730953224001,1.63224102,74849.0,74841.0,0.0768]
["bitfinex","BTCUSD",1730953224219,0.13224102,74848.0,74841.0,0.0768]
["bitfinex","BTCUSD",1730953224472,0.13224102,74848.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953224942,1.5,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953225192,1.73224102,74841.0,74840.0,1.000833]
["bitfinex","BTCUSD",1730953226467,1.5,74841.0,74840.0,1.080433]
["bitfinex","BTCUSD",1730953226812,0.11937783,74852.0,74840.0,1.080433]
["bitfinex","BTCUSD",1730953227022,0.1,74848.0,74840.0,1.080433]
["bitfinex","BTCUSD",1730953227250,0.1,74848.0,74847.0,0.07854258]
["bitfinex","BTCUSD",1730953227452,0.1,74848.0,74843.0,0.07854258]
["bitfinex","BTCUSD",1730953227915,1.5,74847.0,74843.0,0.07854258]
["bitfinex","BTCUSD",1730953228976,1.5,74847.0,74845.0,0.0484]
["bitfinex","BTCUSD",1730953229385,0.01937783,74852.0,74845.0,0.0484]
["bitfinex","BTCUSD",1730953229982,1.5,74851.0,74845.0,0.0484]
["bitfinex","BTCUSD",1730953231300,1.5,74851.0,74846.0,0.00267186]
["bitfinex","BTCUSD",1730953231504,1.5,74851.0,74845.0,0.0484]
["bitfinex","BTCUSD",1730953232505,0.005,74866.0,74845.0,0.0484]
["bitfinex","BTCUSD",1730953232831,0.01237208,74860.0,74845.0,0.0484]
["bitfinex","BTCUSD",1730953233143,0.01237208,74860.0,74846.0,0.0822]
["bitfinex","BTCUSD",1730953233762,1.5,74859.0,74846.0,0.0822]
["bitfinex","BTCUSD",1730953233967,0.01237208,74858.0,74846.0,0.0822]
["bitfinex","BTCUSD",1730953234396,0.00144353,74850.0,74846.0,0.0822]
["bitfinex","BTCUSD",1730953234600,0.00144353,74850.0,74847.0,0.02551818]
["bitfinex","BTCUSD",1730953234801,0.00144353,74850.0,74848.0,0.0804]
["bitfinex","BTCUSD",1730953238919,0.00144353,74850.0,74848.0,0.08307167]
["bitfinex","BTCUSD",1730953241675,0.00144353,74850.0,74849.0,0.24916358]
["bitfinex","BTCUSD",1730953241889,0.21953544,74872.0,74860.0,0.0802]
["bitfinex","BTCUSD",1730953242155,0.20029778,74861.0,74860.0,0.0802]
["bitfinex","BTCUSD",1730953242374,1.52474388,74871.0,74860.0,0.0802]
["bitfinex","BTCUSD",1730953242375,1.5,74871.0,74860.0,0.0802]
["bitfinex","BTCUSD",1730953242597,0.02474673,74870.0,74860.0,0.0802]
["bitfinex","BTCUSD",1730953242807,0.01237336,74870.0,74869.0,0.12458179]
["bitfinex","BTCUSD",1730953243016,0.01237382,74871.0,74869.0,0.13703997]
["bitfinex","BTCUSD",1730953243232,1.5,74870.0,74869.0,0.13703997]
["bitfinex","BTCUSD",1730953243444,0.01237382,74870.0,74869.0,0.21723997]
["bitfinex","BTCUSD",1730953243704,0.01237382,74879.0,74869.0,0.21723997]
["bitfinex","BTCUSD",1730953243914,0.14461484,74878.0,74870.0,0.021724]
["bitfinex","BTCUSD",1730953244093,0.02474819,74877.0,74870.0,0.021724]
["bitfinex","BTCUSD",1730953244294,0.01237382,74876.0,74870.0,0.021724]
["bitfinex","BTCUSD",1730953244519,0.01237437,74877.0,74875.0,0.12458179]
["bitfinex","BTCUSD",1730953244648,0.02475161,74885.0,74875.0,0.12458179]
["bitfinex","BTCUSD",1730953244849,0.1466,74889.0,74871.0,0.0469]
["bitfinex","BTCUSD",1730953244850,0.20029778,74881.0,74880.0,0.12458179]
["bitfinex","BTCUSD",1730953245056,1.71267502,74881.0,74880.0,0.12458179]
["bitfinex","BTCUSD",1730953245267,1.51237724,74881.0,74880.0,0.12458179]
["bitfinex","BTCUSD",1730953245660,1.5,74881.0,74880.0,0.12458179]
["bitfinex","BTCUSD",1730953246517,1.5,74881.0,74880.0,0.13703997]
["bitfinex","BTCUSD",1730953246720,1.5,74881.0,74880.0,0.20508179]
["bitfinex","BTCUSD",1730953247245,1.5,74881.0,74880.0,0.0805]
["bitfinex","BTCUSD",1730953248753,0.001666,74891.0,74880.0,0.0805]
["bitfinex","BTCUSD",1730953248922,0.20029778,74887.0,74880.0,0.0805]
["bitfinex","BTCUSD",1730953249116,1.70029778,74887.0,74886.0,0.12458179]
["bitfinex","BTCUSD",1730953249320,1.5,74887.0,74886.0,0.12458179]
["bitfinex","BTCUSD",1730953250932,1.5,74887.0,74872.0,0.0805]
["bitfinex","BTCUSD",1730953251142,1.5,74887.0,74873.0,0.20029778]
["bitfinex","BTCUSD",1730953251355,0.13224102,74886.0,74872.0,0.0805]
["bitfinex","BTCUSD",1730953251563,0.20029778,74885.0,74866.0,0.12458179]
["bitfinex","BTCUSD",1730953251767,0.1445935,74884.0,74867.0,0.20029778]
["bitfinex","BTCUSD",1730953251941,0.1445935,74884.0,74866.0,0.20508179]
["bitfinex","BTCUSD",1730953251942,0.01235248,74883.0,74866.0,0.20508179]
["bitfinex","BTCUSD",1730953252155,0.13224102,74882.0,74866.0,0.20508179]
["bitfinex","BTCUSD",1730953252382,0.20029778,74877.0,74860.0,0.20508179]
["bitfinex","BTCUSD",1730953252596,0.1445935,74876.0,74862.0,0.20029778]
["bitfinex","BTCUSD",1730953252811,0.01235248,74875.0,74861.0,0.02050818]
["bitfinex","BTCUSD",1730953253021,0.1445935,74875.0,74861.0,0.02050818]
["bitfinex","BTCUSD",1730953253216,0.01235248,74874.0,74861.0,0.02050818]
["bitfinex","BTCUSD",1730953253448,0.20029778,74873.0,74861.0,0.02050818]
["bitfinex","BTCUSD",1730953253790,0.20029778,74873.0,74860.0,0.0805]
["bitfinex","BTCUSD",1730953253791,1.5,74872.0,74860.0,0.0805]
["bitfinex","BTCUSD",1730953254369,1.63224102,74872.0,74858.0,0.12458179]
["bitfinex","BTCUSD",1730953255267,0.13224102,74871.0,74858.0,0.12458179]
["bitfinex","BTCUSD",1730953255870,1.5,74870.0,74858.0,0.12458179]
["bitfinex","BTCUSD",1730953256077,1.63224102,74870.0,74858.0,0.12458179]
["bitfinex","BTCUSD",1730953257038,1.63201873,74870.0,74858.0,0.12458179]
["bitfinex","BTCUSD",1730953257432,0.01235942,74869.0,74858.0,0.12458179]
["bitfinex","BTCUSD",1730953257656,0.01235942,74869.0,74852.0,0.12458179]
["bitfinex","BTCUSD",1730953257830,1.63201873,74870.0,74852.0,0.12458179]
["bitfinex","BTCUSD",1730953258545,1.63201873,74870.0,74853.0,0.005]
["bitfinex","BTCUSD",1730953258546,0.01235924,74869.0,74853.0,0.005]
["bitfinex","BTCUSD",1730953258996,0.01235924,74869.0,74854.0,0.02100138]
["bitfinex","BTCUSD",1730953259244,1.63201873,74870.0,74854.0,0.02100138]
["bitfinex","BTCUSD",1730953259481,0.01236136,74869.0,74854.0,0.02100138]
["bitfinex","BTCUSD",1730953261175,0.01236136,74869.0,74852.0,0.12458179]
["bitfinex","BTCUSD",1730953261412,0.01236136,74868.0,74852.0,0.12458179]
["bitfinex","BTCUSD",1730953261635,0.01236136,74869.0,74852.0,0.12458179]
["bitfinex","BTCUSD",1730953261870,0.01236136,74868.0,74858.0,0.12458179]
["bitfinex","BTCUSD",1730953262094,0.01236136,74869.0,74858.0,0.12458179]
["bitfinex","BTCUSD",1730953262324,0.01236136,74868.0,74858.0,0.13703997]
["bitfinex","BTCUSD",1730953262580,0.01236136,74867.0,74858.0,0.13703997]
["bitfinex","BTCUSD",1730953262804,0.01236136,74869.0,74858.0,0.13703997]
["bitfinex","BTCUSD",1730953263041,0.01236136,74868.0,74858.0,0.13703997]
["bitfinex","BTCUSD",1730953263263,0.01236136,74867.0,74858.0,0.13703997]
["bitfinex","BTCUSD",1730953263494,0.01236136,74869.0,74858.0,0.13703997]
["bitfinex","BTCUSD",1730953263713,0.01236136,74868.0,74858.0,0.13703997]
["bitfinex","BTCUSD",1730953263934,1.65139892,74870.0,74858.0,0.13703997]
["bitfinex","BTCUSD",1730953263935,0.01236136,74867.0,74858.0,0.13703997]
["bitfinex","BTCUSD",1730953264144,0.01237258,74869.0,74858.0,0.13703997]
["bitfinex","BTCUSD",1730953264347,0.01237258,74868.0,74858.0,0.13703997]
["bitfinex","BTCUSD",1730953264547,0.01237258,74867.0,74858.0,0.13703997]
["bitfinex","BTCUSD",1730953264744,0.01237258,74869.0,74858.0,0.13703997]
["bitfinex","BTCUSD",1730953264973,0.01237258,74868.0,74858.0,0.13703997]
["bitfinex","BTCUSD",1730953265180,0.01237258,74867.0,74858.0,0.13703997]
["bitfinex","BTCUSD",1730953265381,1.65139892,74870.0,74858.0,0.12458179]
["bitfinex","BTCUSD",1730953265382,0.01237258,74866.0,74858.0,0.12458179]
["bitfinex","BTCUSD",1730953265588,0.01237258,74869.0,74858.0,0.12458179]
["bitfinex","BTCUSD",1730953265794,1.65139892,74870.0,74858.0,0.12458179]
["bitfinex","BTCUSD",1730953265795,0.01237258,74868.0,74858.0,0.12458179]
["bitfinex","BTCUSD",1730953265995,0.01237258,74867.0,74858.0,0.12458179]
["bitfinex","BTCUSD",1730953266197,0.01237258,74866.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953266442,0.21267036,74869.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953266645,0.20029778,74869.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953267000,1.6,74875.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953267163,0.0123794,74874.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953267373,0.0123794,74873.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953267733,0.0123809,74872.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953267932,1.5,74873.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953268333,0.001664,74870.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953268558,0.0123809,74869.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953268688,0.0123809,74868.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953268902,0.0123809,74869.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953269100,0.001664,74870.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953269101,0.0123809,74868.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953269457,0.0123809,74869.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953269636,0.001664,74870.0,74864.0,0.14614899]
["bitfinex","BTCUSD",1730953269847,0.0123809,74869.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953270409,0.001664,74870.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953270410,0.0123809,74868.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953270616,0.0123809,74869.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953271237,0.001664,74870.0,74864.0,0.12458179]
["bitfinex","BTCUSD",1730953271843,0.20029778,74869.0,74858.0,0.20321379]
["bitfinex","BTCUSD",1730953272056,0.08937885,74868.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953272250,0.01237885,74867.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953272863,0.01237885,74866.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953273065,0.01237885,74865.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953273270,0.01237885,74867.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953273471,1.5,74864.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953276708,1.5,74864.0,74858.0,0.01387338]
["bitfinex","BTCUSD",1730953277225,1.5,74864.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953284827,0.0468,74868.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953285058,0.13224102,74867.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953285214,1.5,74866.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953285426,0.13224102,74865.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953286013,1.5,74864.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953286990,0.01240584,74863.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953287553,1.5,74862.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953287968,0.01240584,74863.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953288169,0.01240584,74863.0,74859.0,0.01254138]
["bitfinex","BTCUSD",1730953288549,1.5,74867.0,74859.0,0.01254138]
["bitfinex","BTCUSD",1730953288894,0.13224102,74866.0,74859.0,0.01254138]
["bitfinex","BTCUSD",1730953289565,0.0477,74873.0,74862.0,0.12458179]
["bitfinex","BTCUSD",1730953289769,0.001664,74870.0,74869.0,0.12458179]
["bitfinex","BTCUSD",1730953290178,0.001664,74870.0,74869.0,0.14499997]
["bitfinex","BTCUSD",1730953293471,0.001664,74870.0,74869.0,0.22779997]
["bitfinex","BTCUSD",1730953294159,0.001664,74870.0,74869.0,0.27469997]
["bitfinex","BTCUSD",1730953296596,0.001664,74870.0,74869.0,0.40694099]
["bitfinex","BTCUSD",1730953296988,0.001664,74870.0,74869.0,0.4259677]
["bitfinex","BTCUSD",1730953300207,0.001664,74870.0,74869.0,0.40694099]
["bitfinex","BTCUSD",1730953301408,0.001664,74870.0,74869.0,0.1297]
["bitfinex","BTCUSD",1730953302030,0.001664,74870.0,74869.0,0.25428179]
["bitfinex","BTCUSD",1730953303299,0.001664,74870.0,74869.0,0.20738179]
["bitfinex","BTCUSD",1730953304292,0.001664,74870.0,74869.0,0.20821379]
["bitfinex","BTCUSD",1730953307233,0.001664,74870.0,74869.0,0.25651379]
["bitfinex","BTCUSD",1730953307435,0.001664,74870.0,74869.0,0.28485752]
["bitfinex","BTCUSD",1730953309070,0.001664,74870.0,74869.0,0.131932]
["bitfinex","BTCUSD",1730953309334,0.001664,74870.0,74869.0,0.083632]
["bitfinex","BTCUSD",1730953310791,0.001664,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730953315694,0.001664,74870.0,74869.0,0.12541379]
["bitfinex","BTCUSD",1730953316171,0.001664,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730953317049,0.001664,74870.0,74869.0,0.0090652]
["bitfinex","BTCUSD",1730953317289,0.001664,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730953319612,0.001664,74870.0,74869.0,0.0792638]
["bitfinex","BTCUSD",1730953322359,0.001664,74870.0,74869.0,0.1257638]
["bitfinex","BTCUSD",1730953322560,0.001664,74870.0,74869.0,0.12843451]
["bitfinex","BTCUSD",1730953322700,0.001664,74870.0,74869.0,0.15847114]
["bitfinex","BTCUSD",1730953325848,0.001664,74870.0,74869.0,0.23997114]
["bitfinex","BTCUSD",1730953326485,0.001664,74870.0,74869.0,0.15886863]
["bitfinex","BTCUSD",1730953326683,0.001664,74870.0,74869.0,0.2072638]
["bitfinex","BTCUSD",1730953329601,0.001664,74870.0,74869.0,0.20993452]
["bitfinex","BTCUSD",1730953330356,0.001664,74870.0,74869.0,0.2072638]
["bitfinex","BTCUSD",1730953333217,0.001664,74870.0,74869.0,0.0784318]
["bitfinex","BTCUSD",1730953336615,0.001664,74870.0,74869.0,0.21114315]
["bitfinex","BTCUSD",1730953336799,0.001664,74870.0,74869.0,0.25918488]
["bitfinex","BTCUSD",1730953338617,0.001664,74870.0,74869.0,0.26001688]
["bitfinex","BTCUSD",1730953340656,0.001664,74870.0,74869.0,0.18158508]
["bitfinex","BTCUSD",1730953340855,0.001664,74870.0,74869.0,0.26001688]
["bitfinex","BTCUSD",1730953343252,0.001664,74870.0,74869.0,0.27001688]
["bitfinex","BTCUSD",1730953347476,0.001664,74870.0,74869.0,0.27268748]
["bitfinex","BTCUSD",1730953348095,0.001664,74870.0,74869.0,0.27001688]
["bitfinex","BTCUSD",1730953351560,0.001664,74870.0,74869.0,0.27308508]
["bitfinex","BTCUSD",1730953351800,0.001664,74870.0,74869.0,0.35151688]
["bitfinex","BTCUSD",1730953354045,0.001664,74870.0,74869.0,0.13807302]
["bitfinex","BTCUSD",1730953354289,0.001664,74870.0,74869.0,0.0842638]
["bitfinex","BTCUSD",1730953356557,0.001664,74870.0,74869.0,0.21650482]
["bitfinex","BTCUSD",1730953357240,0.001664,74870.0,74869.0,0.21917554]
["bitfinex","BTCUSD",1730953357734,0.001664,74870.0,74869.0,0.22150482]
["bitfinex","BTCUSD",1730953357963,0.001664,74870.0,74869.0,0.26183358]
["bitfinex","BTCUSD",1730953358199,0.001664,74870.0,74869.0,0.26383358]
["bitfinex","BTCUSD",1730953359109,0.001664,74870.0,74869.0,0.26183358]
["bitfinex","BTCUSD",1730953360711,0.001664,74870.0,74869.0,0.34807465]
["bitfinex","BTCUSD",1730953360941,0.001664,74870.0,74869.0,0.34540391]
["bitfinex","BTCUSD",1730953362260,0.001664,74870.0,74869.0,0.42583571]
["bitfinex","BTCUSD",1730953362608,0.001664,74870.0,74869.0,0.34740391]
["bitfinex","BTCUSD",1730953362979,0.001664,74870.0,74869.0,0.42583571]
["bitfinex","BTCUSD",1730953363213,0.20029778,74885.0,74883.0,0.00047033]
["bitfinex","BTCUSD",1730953363452,0.20029778,74885.0,74884.0,0.13224102]
["bitfinex","BTCUSD",1730953363664,0.20029778,74885.0,74884.0,0.16119852]
["bitfinex","BTCUSD",1730953363866,0.001664,74886.0,74884.0,0.16119852]
["bitfinex","BTCUSD",1730953366433,0.001664,74886.0,74885.0,0.08357241]
["bitfinex","BTCUSD",1730953366633,0.001664,74886.0,74885.0,0.21314315]
["bitfinex","BTCUSD",1730953366843,0.001664,74886.0,74885.0,0.13471135]
["bitfinex","BTCUSD",1730953367102,0.001664,74886.0,74885.0,0.14680866]
["bitfinex","BTCUSD",1730953369052,0.001664,74886.0,74885.0,0.16622207]
["bitfinex","BTCUSD",1730953370499,0.001664,74886.0,74885.0,0.16822207]
["bitfinex","BTCUSD",1730953370924,0.001664,74886.0,74885.0,0.16622207]
["bitfinex","BTCUSD",1730953371336,0.001664,74886.0,74885.0,0.24465387]
["bitfinex","BTCUSD",1730953375629,0.001664,74886.0,74885.0,0.24732394]
["bitfinex","BTCUSD",1730953376066,0.001664,74886.0,74885.0,0.24932394]
["bitfinex","BTCUSD",1730953376300,0.001664,74886.0,74885.0,0.24665387]
["bitfinex","BTCUSD",1730953377210,0.001664,74886.0,74885.0,0.24465387]
["bitfinex","BTCUSD",1730953377438,0.001664,74886.0,74885.0,0.16622207]
["bitfinex","BTCUSD",1730953377670,0.001664,74886.0,74885.0,0.24465387]
["bitfinex","BTCUSD",1730953380401,0.001664,74886.0,74885.0,0.24665387]
["bitfinex","BTCUSD",1730953380872,0.001664,74886.0,74885.0,0.24465387]
["bitfinex","BTCUSD",1730953383875,0.00154566,74886.0,74885.0,0.24465387]
["bitfinex","BTCUSD",1730953384283,0.00154566,74886.0,74885.0,0.24665387]
["bitfinex","BTCUSD",1730953384482,0.00154566,74886.0,74885.0,0.24465387]
["bitfinex","BTCUSD",1730953398536,0.00154566,74886.0,74885.0,0.16575174]
["bitfinex","BTCUSD",1730953406461,0.00154566,74886.0,74885.0,0.24418354]
["bitfinex","BTCUSD",1730953408818,0.00154566,74886.0,74885.0,0.24501654]
["bitfinex","BTCUSD",1730953411576,0.00154566,74886.0,74885.0,0.24748687]
["bitfinex","BTCUSD",1730953412402,0.00154566,74886.0,74885.0,0.24548687]
["bitfinex","BTCUSD",1730953419959,0.001666,74891.0,74890.0,0.00047033]
["bitfinex","BTCUSD",1730953420176,0.001666,74891.0,74890.0,0.28957495]
["bitfinex","BTCUSD",1730953429056,0.001666,74891.0,74890.0,0.29374632]
["bitfinex","BTCUSD",1730953429279,0.001666,74891.0,74890.0,0.40614038]
["bitfinex","BTCUSD",1730953429977,0.001666,74891.0,74890.0,0.52610623]
["bitfinex","BTCUSD",1730953430143,0.001666,74891.0,74890.0,0.45077203]
["bitfinex","BTCUSD",1730953430344,0.001666,74891.0,74890.0,0.33080618]
["bitfinex","BTCUSD",1730953432056,0.001666,74891.0,74890.0,0.35380618]
["bitfinex","BTCUSD",1730953432786,0.001666,74891.0,74890.0,0.35580618]
["bitfinex","BTCUSD",1730953432988,0.001666,74891.0,74890.0,0.47577203]
["bitfinex","BTCUSD",1730953433351,0.001666,74891.0,74890.0,0.47377203]
["bitfinex","BTCUSD",1730953433771,0.001666,74891.0,74890.0,0.39534023]
["bitfinex","BTCUSD",1730953434252,0.001666,74891.0,74890.0,0.27737438]
["bitfinex","BTCUSD",1730953434453,0.001666,74891.0,74890.0,0.27537438]
["bitfinex","BTCUSD",1730953434673,0.001666,74891.0,74890.0,0.25237438]
["bitfinex","BTCUSD",1730953438163,0.050366,74891.0,74890.0,0.01416543]
["bitfinex","BTCUSD",1730953438382,0.131966,74891.0,74890.0,0.01416543]
["bitfinex","BTCUSD",1730953439017,0.001666,74891.0,74890.0,0.00417184]
["bitfinex","BTCUSD",1730953439218,0.001666,74891.0,74890.0,0.01416722]
["bitfinex","BTCUSD",1730953439610,0.127266,74891.0,74890.0,0.01416722]
["bitfinex","BTCUSD",1730953441389,0.127266,74891.0,74890.0,0.00999538]
["bitfinex","BTCUSD",1730953441594,0.127266,74891.0,74890.0,0.06346726]
["bitfinex","BTCUSD",1730953445097,0.127266,74891.0,74890.0,0.05347188]
["bitfinex","BTCUSD",1730953445285,0.127266,74891.0,74890.0,0.06346641]
["bitfinex","BTCUSD",1730953448666,0.127266,74891.0,74890.0,0.05929453]
["bitfinex","BTCUSD",1730953448941,0.127266,74891.0,74890.0,0.06346347]
["bitfinex","BTCUSD",1730953452643,0.127266,74891.0,74890.0,0.06346341]
["bitfinex","BTCUSD",1730953454333,0.127266,74891.0,74890.0,0.07013832]
["bitfinex","BTCUSD",1730953454551,0.127266,74891.0,74890.0,0.07731875]
["bitfinex","BTCUSD",1730953456412,0.127266,74891.0,74890.0,0.07064384]
["bitfinex","BTCUSD",1730953457430,0.047766,74891.0,74890.0,0.07064384]
["bitfinex","BTCUSD",1730953457630,0.001666,74891.0,74890.0,0.14907564]
["bitfinex","BTCUSD",1730953457860,0.001666,74891.0,74890.0,0.07064384]
["bitfinex","BTCUSD",1730953458460,0.001666,74891.0,74890.0,0.07731855]
["bitfinex","BTCUSD",1730953461183,0.001666,74891.0,74890.0,0.20955957]
["bitfinex","BTCUSD",1730953461382,0.001666,74891.0,74890.0,0.49451725]
["bitfinex","BTCUSD",1730953461644,0.001666,74891.0,74890.0,0.50485538]
["bitfinex","BTCUSD",1730953461855,0.001666,74891.0,74890.0,0.50685538]
["bitfinex","BTCUSD",1730953462267,0.20029778,74907.0,74906.0,0.15733393]
["bitfinex","BTCUSD",1730953462480,0.20029778,74907.0,74906.0,0.24065654]
["bitfinex","BTCUSD",1730953462714,0.001666,74913.0,74909.0,0.00047033]
["bitfinex","BTCUSD",1730953462921,0.001666,74913.0,74911.0,0.15733393]
["bitfinex","BTCUSD",1730953463128,0.001666,74913.0,74911.0,0.31097025]
["bitfinex","BTCUSD",1730953463333,0.001666,74913.0,74911.0,0.32181305]
["bitfinex","BTCUSD",1730953463565,0.001666,74913.0,74911.0,0.30420325]
["bitfinex","BTCUSD",1730953463775,0.129166,74912.0,74911.0,0.0108428]
["bitfinex","BTCUSD",1730953463985,0.129166,74912.0,74911.0,0.02083135]
["bitfinex","BTCUSD",1730953464438,0.129166,74912.0,74911.0,0.0108428]
["bitfinex","BTCUSD",1730953465729,0.001666,74912.0,74911.0,0.26740142]
["bitfinex","BTCUSD",1730953465946,0.001666,74912.0,74911.0,0.30544296]
["bitfinex","BTCUSD",1730953466410,0.001666,74912.0,74911.0,0.30591329]
["bitfinex","BTCUSD",1730953466874,0.001666,74912.0,74911.0,0.29592394]
["bitfinex","BTCUSD",1730953467081,0.001666,74912.0,74911.0,0.30588974]
["bitfinex","BTCUSD",1730953469447,0.001666,74912.0,74911.0,0.3254557]
["bitfinex","BTCUSD",1730953469652,0.001666,74912.0,74911.0,0.3154899]
["bitfinex","BTCUSD",1730953470061,0.001666,74912.0,74911.0,0.31460523]
["bitfinex","BTCUSD",1730953471445,0.001666,74912.0,74911.0,0.33540426]
["bitfinex","BTCUSD",1730953471865,0.001666,74912.0,74911.0,0.33740426]
["bitfinex","BTCUSD",1730953472041,0.001666,74912.0,74911.0,0.33540426]
["bitfinex","BTCUSD",1730953472798,0.001666,74912.0,74911.0,0.36040426]
["bitfinex","BTCUSD",1730953472998,0.001666,74912.0,74911.0,0.33960523]
["bitfinex","BTCUSD",1730953473672,0.001666,74912.0,74911.0,0.33760523]
["bitfinex","BTCUSD",1730953474806,0.001666,74912.0,74911.0,0.31460523]
["bitfinex","BTCUSD",1730953475359,0.001666,74912.0,74911.0,0.32455973]
["bitfinex","BTCUSD",1730953475943,0.001666,74912.0,74911.0,0.33540114]
["bitfinex","BTCUSD",1730953476149,0.001666,74912.0,74911.0,0.32544664]
["bitfinex","BTCUSD",1730953476344,0.001666,74912.0,74911.0,0.33540087]
["bitfinex","BTCUSD",1730953476964,0.001666,74912.0,74911.0,0.32544664]
["bitfinex","BTCUSD",1730953477159,0.001666,74912.0,74911.0,0.33539707]
["bitfinex","BTCUSD",1730953477833,0.001666,74912.0,74911.0,0.33821408]
["bitfinex","BTCUSD",1730953478242,0.001666,74912.0,74911.0,0.33539707]
["bitfinex","BTCUSD",1730953478444,0.001666,74912.0,74911.0,0.32544664]
["bitfinex","BTCUSD",1730953480222,0.001666,74912.0,74911.0,0.31460523]
["bitfinex","BTCUSD",1730953480450,0.001666,74912.0,74911.0,0.32544679]
["bitfinex","BTCUSD",1730953480946,0.001666,74912.0,74911.0,0.40474679]
["bitfinex","BTCUSD",1730953481169,0.001666,74912.0,74911.0,0.41469722]
["bitfinex","BTCUSD",1730953482588,0.001666,74912.0,74911.0,0.4146903]
["bitfinex","BTCUSD",1730953483576,0.001666,74912.0,74911.0,0.40474679]
["bitfinex","BTCUSD",1730953484037,0.001666,74912.0,74911.0,0.38174679]
["bitfinex","BTCUSD",1730953484279,0.081466,74912.0,74911.0,0.25742919]
["bitfinex","BTCUSD",1730953484491,0.081466,74912.0,74911.0,0.20933991]
["bitfinex","BTCUSD",1730953485919,0.081466,74912.0,74911.0,0.19938258]
["bitfinex","BTCUSD",1730953486355,0.081466,74912.0,74911.0,0.06714156]
["bitfinex","BTCUSD",1730953489616,0.081466,74912.0,74911.0,0.06995755]
["bitfinex","BTCUSD",1730953489827,0.081466,74912.0,74911.0,0.07991198]
["bitfinex","BTCUSD",1730953490467,0.081466,74912.0,74911.0,0.07709599]
["bitfinex","BTCUSD",1730953490902,0.081466,74912.0,74911.0,0.06625443]
["bitfinex","BTCUSD",1730953491124,0.081466,74912.0,74911.0,0.07709705]
["bitfinex","BTCUSD",1730953493781,0.081466,74912.0,74911.0,0.06714262]
["bitfinex","BTCUSD",1730953496422,0.001666,74912.0,74911.0,0.06714262]
["bitfinex","BTCUSD",1730953497792,0.001666,74912.0,74911.0,0.19938364]
["bitfinex","BTCUSD",1730953498174,0.001666,74912.0,74911.0,0.20205316]
["bitfinex","BTCUSD",1730953499175,0.001666,74912.0,74911.0,0.19938364]
["bitfinex","BTCUSD",1730953499406,0.001666,74912.0,74911.0,0.23475948]
["bitfinex","BTCUSD",1730953499581,0.001666,74912.0,74911.0,0.22391686]
["bitfinex","BTCUSD",1730953499784,0.001666,74912.0,74911.0,0.22658638]
["bitfinex","BTCUSD",1730953500243,0.001666,74912.0,74911.0,0.22705671]
["bitfinex","BTCUSD",1730953500897,0.001666,74912.0,74911.0,0.23789806]
["bitfinex","BTCUSD",1730953501114,0.001666,74912.0,74911.0,0.33754152]
["bitfinex","BTCUSD",1730953501332,0.001666,74912.0,74911.0,0.32820016]
["bitfinex","BTCUSD",1730953501543,0.001666,74912.0,74911.0,0.23939868]
["bitfinex","BTCUSD",1730953501744,0.001666,74913.0,74912.0,0.00047033]
["bitfinex","BTCUSD",1730953501945,0.001666,74913.0,74912.0,0.19692177]
["bitfinex","BTCUSD",1730953502352,0.001666,74913.0,74912.0,0.21992177]
["bitfinex","BTCUSD",1730953502574,0.001666,74913.0,74912.0,0.27622177]
["bitfinex","BTCUSD",1730953503961,0.001666,74913.0,74912.0,0.27822177]
["bitfinex","BTCUSD",1730953504162,0.001666,74913.0,74912.0,0.32782066]
["bitfinex","BTCUSD",1730953504375,0.001666,74913.0,74912.0,0.41282066]
["bitfinex","BTCUSD",1730953504776,0.001666,74913.0,74912.0,0.43714104]
["bitfinex","BTCUSD",1730953506602,0.001666,74913.0,74912.0,0.43514104]
["bitfinex","BTCUSD",1730953506809,0.001666,74913.0,74912.0,0.43714104]
["bitfinex","BTCUSD",1730953507418,0.001666,74913.0,74912.0,0.43514104]
["bitfinex","BTCUSD",1730953507650,0.001666,74913.0,74912.0,0.41082066]
["bitfinex","BTCUSD",1730953507853,0.001666,74913.0,74912.0,0.36122066]
["bitfinex","BTCUSD",1730953509532,0.001666,74913.0,74912.0,0.5381356]
["bitfinex","BTCUSD",1730953510149,0.38465141,74919.0,74918.0,0.00047033]
["bitfinex","BTCUSD",1730953510365,0.38465141,74919.0,74918.0,0.18610825]
["bitfinex","BTCUSD",1730953511219,0.38465141,74919.0,74918.0,0.17526762]
["bitfinex","BTCUSD",1730953511418,0.38465141,74919.0,74918.0,0.18610809]
["bitfinex","BTCUSD",1730953513687,0.38465141,74919.0,74918.0,0.20494903]
["bitfinex","BTCUSD",1730953514986,0.38465141,74919.0,74918.0,0.19410856]
["bitfinex","BTCUSD",1730953515205,0.38465141,74919.0,74918.0,0.20494911]
["bitfinex","BTCUSD",1730953516333,0.38465141,74919.0,74918.0,0.32475894]
["bitfinex","BTCUSD",1730953520089,0.38465141,74919.0,74918.0,0.20494911]
["bitfinex","BTCUSD",1730953520302,0.38465141,74919.0,74918.0,0.32926671]
["bitfinex","BTCUSD",1730953522278,0.38465141,74919.0,74918.0,0.43822419]
["bitfinex","BTCUSD",1730953522489,0.38465141,74919.0,74918.0,0.32474735]
["bitfinex","BTCUSD",1730953522780,0.38465141,74919.0,74918.0,0.19410856]
["bitfinex","BTCUSD",1730953523009,0.43078022,74919.0,74918.0,0.2049494]
["bitfinex","BTCUSD",1730953524340,0.37614622,74919.0,74918.0,0.2049494]
["bitfinex","BTCUSD",1730953527978,0.37614622,74919.0,74918.0,0.2049494]
["bitfinex","BTCUSD",1730953528183,0.37781022,74919.0,74918.0,0.2049494]
["bitfinex","BTCUSD",1730953528878,0.59099851,74919.0,74899.0,0.1769067]
["bitfinex","BTCUSD",1730953529135,0.59099851,74919.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953529136,0.00452967,74896.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953529370,0.00452967,74897.0,74892.0,0.20029778]
["bitfinex","BTCUSD",1730953529606,0.00452967,74896.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953530255,0.005,74902.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953530256,0.00452967,74899.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953530485,0.0201,74903.0,74892.0,0.13224102]
["bitfinex","BTCUSD",1730953530692,0.20029778,74902.0,74893.0,0.01362138]
["bitfinex","BTCUSD",1730953530899,0.0201,74903.0,74893.0,0.1458624]
["bitfinex","BTCUSD",1730953531343,0.20029778,74902.0,74893.0,0.1458624]
["bitfinex","BTCUSD",1730953532772,0.0201,74903.0,74894.0,0.13224102]
["bitfinex","BTCUSD",1730953532982,0.0201,74903.0,74894.0,0.13491125]
["bitfinex","BTCUSD",1730953533183,0.0201,74903.0,74895.0,0.02741526]
["bitfinex","BTCUSD",1730953533380,0.0201,74903.0,74896.0,0.13224102]
["bitfinex","BTCUSD",1730953535641,0.20029778,74910.0,74896.0,0.13271135]
["bitfinex","BTCUSD",1730953535848,0.20029778,74910.0,74899.0,0.1243176]
["bitfinex","BTCUSD",1730953536056,0.20029778,74910.0,74900.0,0.13491096]
["bitfinex","BTCUSD",1730953536875,0.20029778,74910.0,74901.0,0.02871142]
["bitfinex","BTCUSD",1730953537051,0.20029778,74910.0,74902.0,0.13224102]
["bitfinex","BTCUSD",1730953538921,0.20029778,74910.0,74903.0,0.00667335]
["bitfinex","BTCUSD",1730953540711,0.20029778,74910.0,74902.0,0.13224102]
["bitfinex","BTCUSD",1730953541138,0.20029778,74910.0,74903.0,0.00417095]
["bitfinex","BTCUSD",1730953541352,0.20029778,74910.0,74904.0,0.00417095]
["bitfinex","BTCUSD",1730953541557,0.20029778,74910.0,74894.0,0.00130233]
["bitfinex","BTCUSD",1730953541558,0.00452967,74909.0,74905.0,0.00417095]
["bitfinex","BTCUSD",1730953541767,0.00452967,74909.0,74906.0,0.00417095]
["bitfinex","BTCUSD",1730953541995,0.00452967,74909.0,74907.0,0.00417095]
["bitfinex","BTCUSD",1730953542202,0.00452967,74909.0,74898.0,0.00667335]
["bitfinex","BTCUSD",1730953542424,0.00452967,74909.0,74894.0,0.000832]
["bitfinex","BTCUSD",1730953542425,0.00452967,74909.0,74899.0,0.00417119]
["bitfinex","BTCUSD",1730953542647,0.00452967,74904.0,74900.0,0.00417119]
["bitfinex","BTCUSD",1730953542886,0.00452967,74904.0,74894.0,0.000832]
["bitfinex","BTCUSD",1730953542887,0.083,74903.0,74894.0,0.000832]
["bitfinex","BTCUSD",1730953543090,0.083,74903.0,74895.0,0.00417171]
["bitfinex","BTCUSD",1730953543293,0.083,74903.0,74896.0,0.00417171]
["bitfinex","BTCUSD",1730953543501,0.083,74903.0,74897.0,0.00417171]
["bitfinex","BTCUSD",1730953543717,0.083,74903.0,74898.0,0.00417171]
["bitfinex","BTCUSD",1730953543931,0.083,74903.0,74894.0,0.000832]
["bitfinex","BTCUSD",1730953544187,0.083,74903.0,74895.0,0.00417165]
["bitfinex","BTCUSD",1730953544393,0.083,74903.0,74896.0,0.00417165]
["bitfinex","BTCUSD",1730953544600,0.083,74903.0,74894.0,0.000832]
["bitfinex","BTCUSD",1730953544833,0.083,74903.0,74895.0,0.00417147]
["bitfinex","BTCUSD",1730953545255,0.083,74903.0,74896.0,0.00417147]
["bitfinex","BTCUSD",1730953545490,0.083,74903.0,74897.0,0.00417147]
["bitfinex","BTCUSD",1730953545693,0.083,74903.0,74898.0,0.00417147]
["bitfinex","BTCUSD",1730953545898,0.083,74903.0,74899.0,0.00417147]
["bitfinex","BTCUSD",1730953546106,0.083,74903.0,74900.0,0.00417147]
["bitfinex","BTCUSD",1730953546319,0.083,74903.0,74901.0,0.00417147]
["bitfinex","BTCUSD",1730953546513,0.083,74903.0,74894.0,0.000832]
["bitfinex","BTCUSD",1730953546723,0.083,74903.0,74895.0,0.00417146]
["bitfinex","BTCUSD",1730953546934,0.083,74903.0,74896.0,0.00417146]
["bitfinex","BTCUSD",1730953547139,0.083,74903.0,74897.0,0.00417146]
["bitfinex","BTCUSD",1730953547353,0.083,74903.0,74898.0,0.00417146]
["bitfinex","BTCUSD",1730953547557,0.083,74903.0,74899.0,0.00417146]
["bitfinex","BTCUSD",1730953547759,0.083,74903.0,74900.0,0.00417146]
["bitfinex","BTCUSD",1730953547970,0.083,74903.0,74901.0,0.00417146]
["bitfinex","BTCUSD",1730953548199,0.083,74903.0,74902.0,0.00417146]
["bitfinex","BTCUSD",1730953549300,0.1022493,74903.0,74902.0,0.00417146]
["bitfinex","BTCUSD",1730953549515,0.083,74903.0,74902.0,0.00417146]
["bitfinex","BTCUSD",1730953551486,0.083,74903.0,74902.0,0.01084581]
["bitfinex","BTCUSD",1730953551695,0.083,74903.0,74902.0,0.01084499]
["bitfinex","BTCUSD",1730953555012,0.083,74903.0,74895.0,0.000832]
["bitfinex","BTCUSD",1730953555222,0.083,74903.0,74902.0,0.01084499]
["bitfinex","BTCUSD",1730953558932,0.083,74903.0,74902.0,0.01084492]
["bitfinex","BTCUSD",1730953560474,0.083,74903.0,74902.0,0.01361571]
["bitfinex","BTCUSD",1730953560912,0.0794,74908.0,74902.0,0.15251898]
["bitfinex","BTCUSD",1730953561124,0.0794,74908.0,74903.0,0.01361571]
["bitfinex","BTCUSD",1730953561338,0.13772967,74912.0,74902.0,0.13890327]
["bitfinex","BTCUSD",1730953561550,0.30029778,74911.0,74904.0,0.00667371]
["bitfinex","BTCUSD",1730953561767,0.30029778,74911.0,74905.0,0.01361534]
["bitfinex","BTCUSD",1730953561982,0.30029778,74911.0,74906.0,0.01084478]
["bitfinex","BTCUSD",1730953562214,0.30029778,74911.0,74907.0,0.01084478]
["bitfinex","BTCUSD",1730953562420,0.1,74911.0,74908.0,0.01084478]
["bitfinex","BTCUSD",1730953562626,0.1,74911.0,74909.0,0.01084478]
["bitfinex","BTCUSD",1730953562842,0.1,74911.0,74910.0,0.01084478]
["bitfinex","BTCUSD",1730953564620,0.13272967,74912.0,74910.0,0.01084478]
["bitfinex","BTCUSD",1730953564856,0.13272967,74912.0,74911.0,0.01084478]
["bitfinex","BTCUSD",1730953565077,0.13272967,74912.0,74902.0,0.13890327]
["bitfinex","BTCUSD",1730953565314,0.13272967,74912.0,74903.0,0.01389033]
["bitfinex","BTCUSD",1730953565542,0.13272967,74912.0,74906.0,0.00277075]
["bitfinex","BTCUSD",1730953565767,0.13272967,74912.0,74907.0,0.01084416]
["bitfinex","BTCUSD",1730953566004,0.13272967,74912.0,74908.0,0.01084416]
["bitfinex","BTCUSD",1730953566227,0.13272967,74912.0,74909.0,0.01084416]
["bitfinex","BTCUSD",1730953566443,0.13272967,74912.0,74902.0,0.13973527]
["bitfinex","BTCUSD",1730953566674,0.13272967,74912.0,74906.0,0.00276983]
["bitfinex","BTCUSD",1730953566902,0.13272967,74912.0,74907.0,0.01918582]
["bitfinex","BTCUSD",1730953567093,0.13272967,74912.0,74908.0,0.01918582]
["bitfinex","BTCUSD",1730953567405,0.006664,74918.0,74911.0,0.00277014]
["bitfinex","BTCUSD",1730953567406,0.001664,74918.0,74911.0,0.00277014]
["bitfinex","BTCUSD",1730953567620,0.001664,74918.0,74917.0,0.1243176]
["bitfinex","BTCUSD",1730953567831,0.20196178,74918.0,74917.0,0.27574416]
["bitfinex","BTCUSD",1730953568038,0.001664,74918.0,74917.0,0.30336561]
["bitfinex","BTCUSD",1730953568253,0.001664,74918.0,74917.0,0.29502407]
["bitfinex","BTCUSD",1730953568511,0.001664,74918.0,74917.0,0.2950208]
["bitfinex","BTCUSD",1730953569149,0.001664,74918.0,74917.0,0.14308175]
["bitfinex","BTCUSD",1730953570509,0.001664,74918.0,74917.0,0.14584789]
["bitfinex","BTCUSD",1730953571388,0.001664,74918.0,74917.0,0.14308175]
["bitfinex","BTCUSD",1730953571588,0.001664,74918.0,74917.0,0.26739935]
["bitfinex","BTCUSD",1730953571808,0.001664,74918.0,74917.0,0.27016549]
["bitfinex","BTCUSD",1730953572021,0.001664,74918.0,74917.0,0.29722877]
["bitfinex","BTCUSD",1730953572441,0.001664,74918.0,74917.0,0.29722796]
["bitfinex","BTCUSD",1730953573549,0.001664,74918.0,74917.0,0.29446348]
["bitfinex","BTCUSD",1730953574397,0.001664,74918.0,74917.0,0.37686348]
["bitfinex","BTCUSD",1730953575270,0.001664,74918.0,74917.0,0.37962796]
["bitfinex","BTCUSD",1730953575452,0.001664,74918.0,74917.0,0.37962709]
["bitfinex","BTCUSD",1730953575692,0.001664,74918.0,74917.0,0.3660222]
["bitfinex","BTCUSD",1730953575901,0.001664,74918.0,74917.0,0.3768634]
["bitfinex","BTCUSD",1730953577238,0.001664,74918.0,74917.0,0.4263634]
["bitfinex","BTCUSD",1730953579790,0.001664,74918.0,74917.0,0.44575164]
["bitfinex","BTCUSD",1730953582514,0.001664,74918.0,74917.0,0.43491044]
["bitfinex","BTCUSD",1730953582713,0.001664,74918.0,74917.0,0.44575106]
["bitfinex","BTCUSD",1730953583812,0.001664,74918.0,74917.0,0.44622139]
["bitfinex","BTCUSD",1730953584934,0.001664,74918.0,74917.0,0.44822139]
["bitfinex","BTCUSD",1730953585943,0.001664,74918.0,74917.0,0.44822109]
["bitfinex","BTCUSD",1730953589004,0.001664,74918.0,74917.0,0.44622109]
["bitfinex","BTCUSD",1730953589625,0.001664,74918.0,74917.0,0.43538077]
["bitfinex","BTCUSD",1730953589834,0.001664,74918.0,74917.0,0.39672109]
["bitfinex","BTCUSD",1730953591170,0.20196178,74918.0,74917.0,0.36965751]
["bitfinex","BTCUSD",1730953591394,0.001664,74918.0,74917.0,0.28725751]
["bitfinex","BTCUSD",1730953593118,0.001664,74918.0,74917.0,0.27641719]
["bitfinex","BTCUSD",1730953593322,0.001664,74918.0,74917.0,0.28725751]
["bitfinex","BTCUSD",1730953596688,0.001664,74918.0,74917.0,0.32873326]
["bitfinex","BTCUSD",1730953598760,0.001664,74918.0,74917.0,0.28725751]
["bitfinex","BTCUSD",1730953601435,0.001664,74918.0,74917.0,0.2412536]
["bitfinex","BTCUSD",1730953602785,0.001664,74918.0,74917.0,0.2420856]
["bitfinex","BTCUSD",1730953603663,0.001664,74918.0,74917.0,0.25208505]
["bitfinex","BTCUSD",1730953607303,0.001664,74918.0,74917.0,0.24124473]
["bitfinex","BTCUSD",1730953607562,0.001664,74918.0,74917.0,0.26208792]
["bitfinex","BTCUSD",1730953607794,0.001664,74918.0,74917.0,0.2420858]
["bitfinex","BTCUSD",1730953608009,0.001664,74918.0,74917.0,0.2520888]
["bitfinex","BTCUSD",1730953611040,0.001664,74918.0,74917.0,0.2420858]
["bitfinex","BTCUSD",1730953611267,0.082564,74918.0,74917.0,0.15391703]
["bitfinex","BTCUSD",1730953611938,0.082564,74918.0,74917.0,0.02167601]
["bitfinex","BTCUSD",1730953618537,0.082564,74918.0,74917.0,0.02167759]
["bitfinex","BTCUSD",1730953620590,0.082564,74918.0,74917.0,0.00500553]
["bitfinex","BTCUSD",1730953621720,0.28739145,74918.0,74917.0,0.00500553]
["bitfinex","BTCUSD",1730953621930,0.08709367,74918.0,74917.0,0.00417004]
["bitfinex","BTCUSD",1730953623453,0.13399367,74918.0,74917.0,0.00417004]
["bitfinex","BTCUSD",1730953623906,0.0769,74911.0,74902.0,0.000832]
["bitfinex","BTCUSD",1730953624107,0.0769,74911.0,74906.0,0.20029778]
["bitfinex","BTCUSD",1730953624320,0.0769,74911.0,74902.0,0.000832]
["bitfinex","BTCUSD",1730953624321,0.0466,74910.0,74903.0,0.0041707]
["bitfinex","BTCUSD",1730953624561,0.0466,74910.0,74902.0,0.000832]
["bitfinex","BTCUSD",1730953624562,0.0466,74910.0,74904.0,0.0041707]
["bitfinex","BTCUSD",1730953624784,0.0466,74910.0,74905.0,0.01084383]
["bitfinex","BTCUSD",1730953624996,0.0466,74910.0,74902.0,0.000832]
["bitfinex","BTCUSD",1730953624997,0.0466,74910.0,74906.0,0.0041707]
["bitfinex","BTCUSD",1730953625202,0.0466,74910.0,74907.0,0.0041707]
["bitfinex","BTCUSD",1730953625422,0.0466,74910.0,74908.0,0.0041707]
["bitfinex","BTCUSD",1730953625639,1.50452967,74909.0,74902.0,0.000832]
["bitfinex","BTCUSD",1730953626106,1.50452967,74909.0,74903.0,0.00417085]
["bitfinex","BTCUSD",1730953626321,1.50452967,74909.0,74904.0,0.00417085]
["bitfinex","BTCUSD",1730953626544,0.08,74908.0,74905.0,0.00417085]
["bitfinex","BTCUSD",1730953626756,0.08,74908.0,74906.0,0.00417085]
["bitfinex","BTCUSD",1730953626960,0.08,74908.0,74907.0,0.00417085]
["bitfinex","BTCUSD",1730953627216,1.58,74908.0,74907.0,0.00417085]
["bitfinex","BTCUSD",1730953627634,1.58,74908.0,74904.0,0.000832]
["bitfinex","BTCUSD",1730953627846,1.58,74908.0,74907.0,0.0041709]
["bitfinex","BTCUSD",1730953628051,1.58,74908.0,74905.0,0.0041709]
["bitfinex","BTCUSD",1730953628259,1.58,74908.0,74906.0,0.0041709]
["bitfinex","BTCUSD",1730953628485,1.58,74908.0,74907.0,0.0041709]
["bitfinex","BTCUSD",1730953630454,0.08,74908.0,74907.0,0.0041709]
["bitfinex","BTCUSD",1730953632144,0.08452967,74908.0,74907.0,0.0041709]
["bitfinex","BTCUSD",1730953633532,0.08452967,74908.0,74907.0,0.00417091]
["bitfinex","BTCUSD",1730953638295,0.08452967,74908.0,74904.0,0.000832]
["bitfinex","BTCUSD",1730953638819,0.08452967,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953639002,0.08452967,74908.0,74907.0,0.00500291]
["bitfinex","BTCUSD",1730953639940,0.08452967,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953640332,1.58452967,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953641109,1.63012967,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953644400,0.13012967,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953645444,0.13012967,74908.0,74907.0,0.00500308]
["bitfinex","BTCUSD",1730953645625,0.00452967,74913.0,74907.0,0.00500308]
["bitfinex","BTCUSD",1730953645875,0.00452967,74913.0,74908.0,0.00417108]
["bitfinex","BTCUSD",1730953646111,0.00452967,74913.0,74909.0,0.00417108]
["bitfinex","BTCUSD",1730953646329,0.00452967,74913.0,74910.0,0.00417108]
["bitfinex","BTCUSD",1730953646527,0.00452967,74913.0,74911.0,0.00417108]
["bitfinex","BTCUSD",1730953646684,0.00452967,74913.0,74912.0,0.00417108]
["bitfinex","BTCUSD",1730953646885,0.00452967,74913.0,74909.0,0.00998581]
["bitfinex","BTCUSD",1730953647063,0.00452967,74913.0,74910.0,0.00998581]
["bitfinex","BTCUSD",1730953647280,0.00452967,74913.0,74908.0,0.00998581]
["bitfinex","BTCUSD",1730953647474,0.00452967,74913.0,74909.0,0.00998581]
["bitfinex","BTCUSD",1730953647677,0.00452967,74913.0,74910.0,0.00998581]
["bitfinex","BTCUSD",1730953648045,0.00452967,74913.0,74911.0,0.00417067]
["bitfinex","BTCUSD",1730953648156,0.00452967,74913.0,74912.0,0.00417067]
["bitfinex","BTCUSD",1730953648608,0.13322967,74913.0,74912.0,0.00417067]
["bitfinex","BTCUSD",1730953648810,0.13322967,74913.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953649014,0.00452967,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953649569,0.00452967,74908.0,74907.0,0.01082334]
["bitfinex","BTCUSD",1730953654102,0.13182967,74908.0,74907.0,0.01082334]
["bitfinex","BTCUSD",1730953654306,0.13182967,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953654681,0.26407244,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953655317,0.13182967,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953657169,1.63182967,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953670693,1.76407069,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953672191,1.86907069,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953673271,1.87907069,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953674621,2.01131346,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953674841,1.87907069,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953678125,1.60952967,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953683954,1.74177069,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953686935,1.60952967,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953688512,1.87707069,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953688739,1.98046873,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953689192,1.99086468,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953689889,1.99286468,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953690097,1.91246664,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953690330,1.99086468,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953690538,1.91246664,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953690757,2.11548677,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953693295,1.99086468,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953698941,1.91246664,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953699150,1.99086468,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953699362,1.99086704,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953699800,1.912469,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953700012,1.754169,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953700230,1.74177069,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953705132,2.00851346,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953705584,2.03151346,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953707010,2.04391206,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953708091,1.91166929,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953709554,1.91366929,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953710371,2.04716616,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953710574,1.91366916,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953714497,2.04716616,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953714698,2.04591193,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953715319,1.91166916,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953716075,1.89927069,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953716314,1.9116645,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953717324,1.9136645,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953717738,1.89927069,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953717947,2.01575222,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953718153,2.02814704,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953719174,1.91166551,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953721273,1.89927069,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953721622,1.91166672,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953721832,1.95132894,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953723390,1.90522698,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953723716,2.03746975,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953724128,2.05730155,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953724349,1.92505878,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953724897,1.92505713,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953725873,1.81865909,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953726078,1.79382759,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953726936,1.75416537,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953727119,1.83256341,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953728626,1.83256356,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953728846,2.00249505,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953729076,2.14248607,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953730607,2.34344317,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953731018,2.30243836,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953731713,2.16894136,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953731922,2.12782653,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953732354,2.26132353,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953733634,2.32081131,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953735580,2.288585,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953735819,2.46409656,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953736053,2.46409569,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953736280,2.4631624,74908.0,74907.0,0.000832]
["bitfinex","BTCUSD",1730953736484,0.30263167,74905.0,74904.0,0.000832]
["bitfinex","BTCUSD",1730953736693,0.70755739,74905.0,74904.0,0.000832]
["bitfinex","BTCUSD",1730953736936,0.78967703,74905.0,74904.0,0.000832]
["bitfinex","BTCUSD",1730953737162,2.28967703,74905.0,74904.0,0.000832]
["bitfinex","BTCUSD",1730953738593,2.19053983,74905.0,74904.0,0.000832]
["bitfinex","BTCUSD",1730953738831,2.3227826,74905.0,74904.0,0.000832]
["bitfinex","BTCUSD",1730953740272,2.3227826,74905.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953740273,0.56454375,74896.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953740500,0.72902368,74896.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953741126,2.22902368,74896.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953741333,2.29105159,74896.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953741784,2.36944963,74896.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953742006,2.49284539,74896.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953742214,2.57204684,74896.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953742420,2.49284539,74896.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953742645,2.43366229,74896.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953742846,0.14462967,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953743051,0.79521947,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953743259,0.7358248,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953743639,2.27540414,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953744263,2.2358248,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953744465,2.31422284,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953744675,2.20259135,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953746798,2.19019177,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953747008,2.20255227,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953747872,2.2436671,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953748074,2.21911379,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953748290,2.37590987,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953752172,2.29751183,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953752378,2.28515133,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953752590,2.37589713,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953755219,2.12414149,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953756196,2.12414085,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953756563,2.04374281,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953756766,2.12214085,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953757101,2.07414085,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953757413,2.11623938,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953757631,2.06514085,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953758348,2.06714085,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953758553,1.98874281,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953758755,1.85321781,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953758961,1.85651585,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953759592,1.84416873,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953759849,1.85652527,74892.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730953760826,1.85652527,74892.0,74886.0,0.048733]
["bitfinex","BTCUSD",1730953761027,1.83352527,74892.0,74886.0,0.124633]
["bitfinex","BTCUSD",1730953762462,1.85652527,74892.0,74886.0,0.124633]
["bitfinex","BTCUSD",1730953763037,1.84416873,74892.0,74886.0,0.124633]
["bitfinex","BTCUSD",1730953763247,1.85653519,74892.0,74886.0,0.124633]
["bitfinex","BTCUSD",1730953764734,1.78013715,74892.0,74886.0,0.124633]
["bitfinex","BTCUSD",1730953764936,1.85653519,74892.0,74886.0,0.124633]
["bitfinex","BTCUSD",1730953765363,0.35653519,74892.0,74886.0,0.124633]
["bitfinex","BTCUSD",1730953765997,1.85653519,74892.0,74886.0,0.124633]
["bitfinex","BTCUSD",1730953766215,1.99044396,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953766843,1.99244396,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953767054,1.9800775,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953767285,1.99246248,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953767494,1.85821971,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953768731,1.86021971,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953768936,1.85821971,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953769372,1.86021971,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953769691,1.85821971,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953769813,1.99046248,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953770208,1.9780775,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953770435,1.99046986,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953770665,1.99246986,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953771524,1.99046986,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953771746,2.12599486,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953772060,1.99246986,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953772688,1.99046986,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953773380,1.85822709,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953773570,1.89952697,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953773782,2.03305223,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953774594,2.04705223,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953774804,2.06105223,74892.0,74891.0,0.001832]
["bitfinex","BTCUSD",1730953775042,2.04705223,74892.0,74891.0,0.001832]
["bitfinex","BTCUSD",1730953775231,2.03305223,74892.0,74891.0,0.000832]
["bitfinex","BTCUSD",1730953775757,1.89952723,74892.0,74891.0,0.000832]
["bitfinex","BTCUSD",1730953775959,2.03305223,74892.0,74891.0,0.000832]
["bitfinex","BTCUSD",1730953776529,1.96153373,74892.0,74891.0,0.000832]
["bitfinex","BTCUSD",1730953776828,1.89952723,74892.0,74891.0,0.000832]
["bitfinex","BTCUSD",1730953780255,1.9266698,74892.0,74891.0,0.000832]
["bitfinex","BTCUSD",1730953780636,1.88713461,74892.0,74891.0,0.000832]
["bitfinex","BTCUSD",1730953781068,1.92675871,74892.0,74891.0,0.000832]
["bitfinex","BTCUSD",1730953781696,1.9464374,74892.0,74891.0,0.000832]
["bitfinex","BTCUSD",1730953781902,2.07868017,74892.0,74891.0,0.000832]
["bitfinex","BTCUSD",1730953782319,1.9464374,74892.0,74891.0,0.000832]
["bitfinex","BTCUSD",1730953784262,1.88713461,74892.0,74891.0,0.000832]
["bitfinex","BTCUSD",1730953784496,1.88913461,74892.0,74891.0,0.000832]
["bitfinex","BTCUSD",1730953784711,0.11192771,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953784917,0.47770273,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953785140,0.34416873,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953786026,0.47970273,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953786724,0.38946873,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953787268,0.72024698,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953787621,0.72224698,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953787826,0.68260077,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953788244,2.37431298,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953789226,2.39400436,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953789431,1.92413151,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953789664,1.92332955,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953791176,1.96465589,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953791512,1.86386011,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953792253,1.78546207,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953792465,1.86386011,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953793225,1.90352129,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953794124,1.86386011,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953795430,1.90352252,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953795598,1.86386011,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953796326,0.26146207,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953797925,0.25646207,74887.0,74886.0,0.047633]
["bitfinex","BTCUSD",1730953799342,0.01969138,74887.0,74886.0,0.127633]
["bitfinex","BTCUSD",1730953799559,0.00452967,74889.0,74887.0,0.1227]
["bitfinex","BTCUSD",1730953799961,0.00452967,74889.0,74888.0,0.0467]
["bitfinex","BTCUSD",1730953800161,0.00619567,74892.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730953800363,0.00619567,74892.0,74887.0,0.1227]
["bitfinex","BTCUSD",1730953800581,0.00619567,74892.0,74888.0,0.0467]
["bitfinex","BTCUSD",1730953800784,0.00619567,74892.0,74889.0,0.076]
["bitfinex","BTCUSD",1730953800961,0.001666,74891.0,74890.0,0.0467]
["bitfinex","BTCUSD",1730953801164,0.001666,74891.0,74890.0,0.1261]
["bitfinex","BTCUSD",1730953803313,0.0983856,74898.0,74890.0,0.1261]
["bitfinex","BTCUSD",1730953803526,0.11769147,74898.0,74890.0,0.1261]
["bitfinex","BTCUSD",1730953804450,0.11769147,74898.0,74891.0,0.0127766]
["bitfinex","BTCUSD",1730953806050,0.01930587,74898.0,74891.0,0.0127766]
["bitfinex","BTCUSD",1730953806279,0.1,74906.0,74892.0,0.1287]
["bitfinex","BTCUSD",1730953806419,0.1,74904.0,74892.0,0.1287]
["bitfinex","BTCUSD",1730953806622,0.1,74902.0,74892.0,0.1287]
["bitfinex","BTCUSD",1730953806814,0.1,74900.0,74893.0,0.01456487]
["bitfinex","BTCUSD",1730953807070,0.28369582,74907.0,74893.0,0.01456487]
["bitfinex","BTCUSD",1730953807071,0.1,74898.0,74893.0,0.01456487]
["bitfinex","BTCUSD",1730953808183,0.1,74898.0,74892.0,0.1287]
["bitfinex","BTCUSD",1730953809862,0.1,74898.0,74887.0,0.00417205]
["bitfinex","BTCUSD",1730953810092,0.1,74898.0,74894.0,0.045]
["bitfinex","BTCUSD",1730953813457,0.12121716,74898.0,74895.0,0.0803]
["bitfinex","BTCUSD",1730953813707,0.101666,74898.0,74895.0,0.0207698]
["bitfinex","BTCUSD",1730953813959,0.001666,74898.0,74897.0,0.1261]
["bitfinex","BTCUSD",1730953814211,0.001666,74898.0,74897.0,0.1301]
["bitfinex","BTCUSD",1730953814726,0.001666,74898.0,74897.0,0.13427192]
["bitfinex","BTCUSD",1730953814940,0.001666,74898.0,74897.0,0.151867]
["bitfinex","BTCUSD",1730953818066,0.001666,74898.0,74897.0,0.1301]
["bitfinex","BTCUSD",1730953826314,0.001666,74898.0,74897.0,0.13427127]
["bitfinex","BTCUSD",1730953826515,0.001666,74898.0,74897.0,0.00817127]
["bitfinex","BTCUSD",1730953827285,0.001666,74898.0,74897.0,0.004]
["bitfinex","BTCUSD",1730953828295,0.001666,74898.0,74897.0,0.0508]
["bitfinex","BTCUSD",1730953828526,0.001666,74898.0,74897.0,0.0719498]
["bitfinex","BTCUSD",1730953829127,0.001666,74898.0,74897.0,0.05497134]
["bitfinex","BTCUSD",1730953829531,0.001666,74898.0,74897.0,0.00817134]
["bitfinex","BTCUSD",1730953830194,0.001666,74898.0,74897.0,0.004]
["bitfinex","BTCUSD",1730953832166,0.001666,74898.0,74897.0,0.1249]
["bitfinex","BTCUSD",1730953833307,0.001666,74898.0,74897.0,0.12907119]
["bitfinex","BTCUSD",1730953833913,0.001666,74898.0,74897.0,0.15031811]
["bitfinex","BTCUSD",1730953836572,0.001666,74898.0,74897.0,0.14697992]
["bitfinex","BTCUSD",1730953836727,0.001666,74898.0,74897.0,0.15115101]
["bitfinex","BTCUSD",1730953837099,0.001666,74898.0,74897.0,0.15615101]
["bitfinex","BTCUSD",1730953840325,0.001666,74898.0,74897.0,0.15615081]
["bitfinex","BTCUSD",1730953843651,0.001666,74898.0,74897.0,0.15882084]
["bitfinex","BTCUSD",1730953843874,0.001666,74898.0,74897.0,0.15464995]
["bitfinex","BTCUSD",1730953844088,0.001666,74898.0,74897.0,0.15882069]
["bitfinex","BTCUSD",1730953844305,0.001666,74898.0,74897.0,0.15882071]
["bitfinex","BTCUSD",1730953845006,0.001666,74898.0,74897.0,0.29194059]
["bitfinex","BTCUSD",1730953845223,0.001666,74898.0,74897.0,0.29394059]
["bitfinex","BTCUSD",1730953845452,0.001666,74898.0,74897.0,0.28927056]
["bitfinex","BTCUSD",1730953845683,0.001666,74898.0,74897.0,0.29194053]
["bitfinex","BTCUSD",1730953845926,0.001666,74898.0,74897.0,0.29394053]
["bitfinex","BTCUSD",1730953846605,0.001666,74898.0,74897.0,0.29127056]
["bitfinex","BTCUSD",1730953846834,0.001666,74898.0,74897.0,0.28927056]
["bitfinex","BTCUSD",1730953847031,0.001666,74898.0,74897.0,0.29394038]
["bitfinex","BTCUSD",1730953847268,0.001666,74898.0,74897.0,0.28927056]
["bitfinex","BTCUSD",1730953847443,0.001666,74898.0,74897.0,0.28927025]
["bitfinex","BTCUSD",1730953848067,0.001666,74898.0,74897.0,0.3110045]
["bitfinex","BTCUSD",1730953848305,0.001666,74898.0,74897.0,0.31033467]
["bitfinex","BTCUSD",1730953848504,0.001666,74898.0,74897.0,0.32033467]
["bitfinex","BTCUSD",1730953848621,0.001666,74898.0,74897.0,0.35909392]
["bitfinex","BTCUSD",1730953849064,0.001666,74898.0,74897.0,0.53599066]
["bitfinex","BTCUSD",1730953849274,0.001666,74898.0,74897.0,0.35909392]
["bitfinex","BTCUSD",1730953850749,0.001666,74898.0,74897.0,0.32033467]
["bitfinex","BTCUSD",1730953850937,0.001666,74898.0,74897.0,0.53590579]
["bitfinex","BTCUSD",1730953851379,0.001666,74898.0,74897.0,0.35700905]
["bitfinex","BTCUSD",1730953851621,0.001666,74898.0,74897.0,0.32033397]
["bitfinex","BTCUSD",1730953852147,0.001666,74898.0,74897.0,0.43995863]
["bitfinex","BTCUSD",1730953852925,0.001666,74898.0,74897.0,0.44633507]
["bitfinex","BTCUSD",1730953853549,0.001666,74898.0,74897.0,0.32671041]
["bitfinex","BTCUSD",1730953854465,0.001666,74898.0,74897.0,0.32671063]
["bitfinex","BTCUSD",1730953854678,0.001666,74898.0,74897.0,0.32254066]
["bitfinex","BTCUSD",1730953854882,0.001666,74898.0,74897.0,0.32671062]
["bitfinex","BTCUSD",1730953855880,0.001666,74898.0,74897.0,0.44628991]
["bitfinex","BTCUSD",1730953856315,0.001666,74898.0,74897.0,0.32671062]
["bitfinex","BTCUSD",1730953859116,0.001666,74898.0,74897.0,0.32471062]
["bitfinex","BTCUSD",1730953859514,0.001666,74898.0,74897.0,0.41307833]
["bitfinex","BTCUSD",1730953860167,0.001666,74898.0,74897.0,0.41507833]
["bitfinex","BTCUSD",1730953860972,0.001666,74898.0,74897.0,0.4239387]
["bitfinex","BTCUSD",1730953861171,0.001666,74898.0,74897.0,0.43807876]
["bitfinex","BTCUSD",1730953861374,0.001666,74898.0,74897.0,0.44475074]
["bitfinex","BTCUSD",1730953861583,0.20029778,74908.0,74907.0,0.21939804]
["bitfinex","BTCUSD",1730953861883,0.20029778,74908.0,74907.0,0.3923909]
["bitfinex","BTCUSD",1730953862083,0.20029778,74916.0,74912.0,0.005]
["bitfinex","BTCUSD",1730953862257,0.20029778,74916.0,74915.0,0.009]
["bitfinex","BTCUSD",1730953862470,0.127412,74925.0,74916.0,0.009]
["bitfinex","BTCUSD",1730953862715,0.127412,74925.0,74916.0,0.02314006]
["bitfinex","BTCUSD",1730953862835,0.127412,74925.0,74916.0,0.04701797]
["bitfinex","BTCUSD",1730953863446,0.127412,74925.0,74916.0,0.05368957]
["bitfinex","BTCUSD",1730953863650,0.127412,74925.0,74916.0,0.04284792]
["bitfinex","BTCUSD",1730953864035,0.127412,74925.0,74916.0,0.16928868]
["bitfinex","BTCUSD",1730953864249,0.127412,74925.0,74916.0,0.18593156]
["bitfinex","BTCUSD",1730953864462,0.001512,74925.0,74916.0,0.23923156]
["bitfinex","BTCUSD",1730953865377,0.00153992,74917.0,74916.0,0.23923156]
["bitfinex","BTCUSD",1730953865666,0.00153992,74917.0,74916.0,0.23255996]
["bitfinex","BTCUSD",1730953865993,0.00153992,74917.0,74916.0,0.31295996]
["bitfinex","BTCUSD",1730953866402,0.00153992,74917.0,74916.0,0.3367083]
["bitfinex","BTCUSD",1730953867238,0.00153992,74917.0,74916.0,0.1940083]
["bitfinex","BTCUSD",1730953867440,0.00153992,74917.0,74916.0,0.17925983]
["bitfinex","BTCUSD",1730953868031,0.00153992,74917.0,74916.0,0.18425984]
["bitfinex","BTCUSD",1730953869091,0.00153992,74917.0,74916.0,0.02314091]
["bitfinex","BTCUSD",1730953869493,0.12543992,74917.0,74916.0,0.02314091]
["bitfinex","BTCUSD",1730953869910,0.12543992,74917.0,74916.0,0.01316963]
["bitfinex","BTCUSD",1730953870635,0.12543992,74917.0,74916.0,0.02981329]
["bitfinex","BTCUSD",1730953877011,0.12543992,74917.0,74916.0,0.02983432]
["bitfinex","BTCUSD",1730953877990,0.12543992,74917.0,74916.0,0.02983551]
["bitfinex","BTCUSD",1730953878664,0.12543992,74917.0,74916.0,0.0231633]
["bitfinex","BTCUSD",1730953879431,0.00153992,74917.0,74916.0,0.0231633]
["bitfinex","BTCUSD",1730953881359,0.00153992,74917.0,74916.0,0.01317004]
["bitfinex","BTCUSD",1730953881563,0.00153992,74917.0,74916.0,0.02316339]
["bitfinex","BTCUSD",1730953881738,0.00153992,74917.0,74916.0,0.03315708]
["bitfinex","BTCUSD",1730953882075,0.00153992,74917.0,74916.0,0.02316373]
["bitfinex","BTCUSD",1730953882711,0.00153992,74917.0,74916.0,0.02399573]
["bitfinex","BTCUSD",1730953883621,0.00153992,74917.0,74916.0,0.03066774]
["bitfinex","BTCUSD",1730953885314,0.00153992,74917.0,74916.0,0.01982569]
["bitfinex","BTCUSD",1730953885515,0.00153992,74917.0,74916.0,0.03066771]
["bitfinex","BTCUSD",1730953885724,0.00153992,74917.0,74916.0,0.0239957]
["bitfinex","BTCUSD",1730953887094,0.00153992,74917.0,74916.0,0.0149957]
["bitfinex","BTCUSD",1730953887095,0.12833992,74917.0,74916.0,0.0149957]
["bitfinex","BTCUSD",1730953887296,0.22833992,74917.0,74916.0,0.00500201]
["bitfinex","BTCUSD",1730953887789,0.22833992,74917.0,74916.0,0.000832]
["bitfinex","BTCUSD",1730953889435,0.48496124,74917.0,74916.0,0.000832]
["bitfinex","BTCUSD",1730953889638,0.1,74914.0,74904.0,0.00667345]
["bitfinex","BTCUSD",1730953889820,0.2276,74910.0,74905.0,0.00417131]
["bitfinex","BTCUSD",1730953890024,0.2276,74910.0,74906.0,0.00417131]
["bitfinex","BTCUSD",1730953890025,0.1,74908.0,74906.0,0.00417131]
["bitfinex","BTCUSD",1730953890252,0.1,74908.0,74891.0,0.004]
["bitfinex","BTCUSD",1730953890253,0.1,74908.0,74901.0,0.0066741]
["bitfinex","BTCUSD",1730953890473,0.0473,74906.0,74902.0,0.00417139]
["bitfinex","BTCUSD",1730953890679,0.1,74903.0,74898.0,0.004]
["bitfinex","BTCUSD",1730953890852,0.1811,74903.0,74899.0,0.00817154]
["bitfinex","BTCUSD",1730953891033,0.1811,74903.0,74900.0,0.00417154]
["bitfinex","BTCUSD",1730953891232,0.1811,74903.0,74899.0,0.004]
["bitfinex","BTCUSD",1730953891657,0.13224102,74908.0,74900.0,0.00417166]
["bitfinex","BTCUSD",1730953891658,0.2243803,74901.0,74900.0,0.00417166]
["bitfinex","BTCUSD",1730953891854,0.2243803,74901.0,74891.0,0.00417192]
["bitfinex","BTCUSD",1730953891855,0.1306,74898.0,74891.0,0.00417192]
["bitfinex","BTCUSD",1730953892029,0.2306,74898.0,74891.0,0.00417192]
["bitfinex","BTCUSD",1730953892230,0.2586,74898.0,74879.0,0.00667507]
["bitfinex","BTCUSD",1730953892431,0.2586,74898.0,74880.0,0.00417247]
["bitfinex","BTCUSD",1730953892432,0.393114,74898.0,74880.0,0.00417247]
["bitfinex","BTCUSD",1730953892635,0.393114,74898.0,74877.0,0.004]
["bitfinex","BTCUSD",1730953892865,0.395114,74898.0,74878.0,0.00417271]
["bitfinex","BTCUSD",1730953893069,0.395114,74898.0,74877.0,0.004]
["bitfinex","BTCUSD",1730953893280,1.895114,74898.0,74878.0,0.0041728]
["bitfinex","BTCUSD",1730953893486,2.15959779,74898.0,74877.0,0.004]
["bitfinex","BTCUSD",1730953894066,2.02608379,74898.0,74878.0,0.00417269]
["bitfinex","BTCUSD",1730953894272,2.02608379,74898.0,74877.0,0.004]
["bitfinex","BTCUSD",1730953894474,1.89384102,74898.0,74877.0,0.004]
["bitfinex","BTCUSD",1730953894688,1.89184102,74898.0,74877.0,0.004]
["bitfinex","BTCUSD",1730953895499,1.89184102,74898.0,74871.0,0.00417268]
["bitfinex","BTCUSD",1730953895500,0.005,74893.0,74871.0,0.00417268]
["bitfinex","BTCUSD",1730953895702,0.1253,74890.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953895897,0.0767,74888.0,74871.0,0.00834543]
["bitfinex","BTCUSD",1730953896148,0.23224102,74887.0,74871.0,0.00834543]
["bitfinex","BTCUSD",1730953896348,0.23224102,74887.0,74871.0,0.00417271]
["bitfinex","BTCUSD",1730953903782,0.23224102,74887.0,74870.0,0.004833]
["bitfinex","BTCUSD",1730953904861,0.23224102,74887.0,74871.0,0.00417272]
["bitfinex","BTCUSD",1730953905258,0.23224102,74887.0,74871.0,0.00817272]
["bitfinex","BTCUSD",1730953907023,0.23224102,74887.0,74872.0,0.00417272]
["bitfinex","BTCUSD",1730953907224,0.23224102,74887.0,74873.0,0.00417272]
["bitfinex","BTCUSD",1730953907437,0.23224102,74887.0,74874.0,0.00417272]
["bitfinex","BTCUSD",1730953907623,0.23224102,74887.0,74872.0,0.00417272]
["bitfinex","BTCUSD",1730953907832,0.23224102,74887.0,74873.0,0.00417272]
["bitfinex","BTCUSD",1730953908257,0.23224102,74887.0,74874.0,0.00417272]
["bitfinex","BTCUSD",1730953908433,0.23224102,74887.0,74875.0,0.00417272]
["bitfinex","BTCUSD",1730953908625,0.23224102,74887.0,74876.0,0.00417272]
["bitfinex","BTCUSD",1730953908807,0.23224102,74887.0,74872.0,0.00417272]
["bitfinex","BTCUSD",1730953908991,0.23224102,74887.0,74873.0,0.00417272]
["bitfinex","BTCUSD",1730953909191,0.23224102,74887.0,74874.0,0.00417272]
["bitfinex","BTCUSD",1730953909388,0.23224102,74887.0,74875.0,0.00417272]
["bitfinex","BTCUSD",1730953909668,0.23224102,74887.0,74876.0,0.00417272]
["bitfinex","BTCUSD",1730953909787,0.23224102,74887.0,74871.0,0.004]
["bitfinex","BTCUSD",1730953909989,0.23224102,74887.0,74872.0,0.00417272]
["bitfinex","BTCUSD",1730953910221,0.23224102,74887.0,74873.0,0.00417272]
["bitfinex","BTCUSD",1730953910455,0.23224102,74887.0,74874.0,0.00417272]
["bitfinex","BTCUSD",1730953910603,0.23224102,74887.0,74875.0,0.00417272]
["bitfinex","BTCUSD",1730953910807,0.23224102,74887.0,74876.0,0.00417272]
["bitfinex","BTCUSD",1730953911009,0.23224102,74887.0,74877.0,0.00417272]
["bitfinex","BTCUSD",1730953911215,0.23224102,74887.0,74871.0,0.004]
["bitfinex","BTCUSD",1730953911410,0.23224102,74887.0,74872.0,0.00417271]
["bitfinex","BTCUSD",1730953911614,0.23224102,74887.0,74873.0,0.00417271]
["bitfinex","BTCUSD",1730953911826,0.23224102,74887.0,74874.0,0.00417271]
["bitfinex","BTCUSD",1730953912029,0.23224102,74887.0,74875.0,0.00417271]
["bitfinex","BTCUSD",1730953912240,0.23224102,74887.0,74876.0,0.00417271]
["bitfinex","BTCUSD",1730953912439,0.23224102,74887.0,74877.0,0.00417271]
["bitfinex","BTCUSD",1730953912632,0.23224102,74887.0,74878.0,0.00417271]
["bitfinex","BTCUSD",1730953912844,0.23224102,74887.0,74879.0,0.00417271]
["bitfinex","BTCUSD",1730953913044,0.23224102,74887.0,74872.0,0.00667634]
["bitfinex","BTCUSD",1730953913275,0.23224102,74887.0,74873.0,0.00667634]
["bitfinex","BTCUSD",1730953913511,0.23224102,74887.0,74874.0,0.00667634]
["bitfinex","BTCUSD",1730953913740,0.23224102,74887.0,74875.0,0.01084905]
["bitfinex","BTCUSD",1730953913955,0.23224102,74887.0,74876.0,0.00417271]
["bitfinex","BTCUSD",1730953914158,0.23224102,74887.0,74873.0,0.00667634]
["bitfinex","BTCUSD",1730953914369,0.23224102,74887.0,74874.0,0.00667634]
["bitfinex","BTCUSD",1730953914576,0.23224102,74887.0,74876.0,0.049]
["bitfinex","BTCUSD",1730953914952,0.23224102,74887.0,74877.0,0.00667634]
["bitfinex","BTCUSD",1730953915236,0.23224102,74887.0,74878.0,0.00667634]
["bitfinex","BTCUSD",1730953915461,0.23224102,74887.0,74876.0,0.049]
["bitfinex","BTCUSD",1730953915663,0.23224102,74887.0,74877.0,0.00667631]
["bitfinex","BTCUSD",1730953915802,0.23224102,74887.0,74876.0,0.049]
["bitfinex","BTCUSD",1730953915803,0.23224102,74887.0,74878.0,0.00667631]
["bitfinex","BTCUSD",1730953916006,0.23224102,74887.0,74879.0,0.00667631]
["bitfinex","BTCUSD",1730953916209,0.23224102,74887.0,74880.0,0.00667631]
["bitfinex","BTCUSD",1730953916408,0.0236603,74888.0,74886.0,0.00500569]
["bitfinex","BTCUSD",1730953916638,0.078,74893.0,74887.0,0.00417269]
["bitfinex","BTCUSD",1730953916838,0.1,74891.0,74888.0,0.00417269]
["bitfinex","BTCUSD",1730953917192,0.23224102,74891.0,74889.0,0.00417269]
["bitfinex","BTCUSD",1730953917397,0.23224102,74891.0,74890.0,0.00417269]
["bitfinex","BTCUSD",1730953918383,0.23224102,74891.0,74890.0,0.00417256]
["bitfinex","BTCUSD",1730953919446,0.23224102,74891.0,74890.0,0.01084865]
["bitfinex","BTCUSD",1730953919765,0.1,74892.0,74890.0,0.01084865]
["bitfinex","BTCUSD",1730953919958,0.1015558,74893.0,74891.0,0.01084865]
["bitfinex","BTCUSD",1730953919959,0.0235558,74893.0,74891.0,0.01084865]
["bitfinex","BTCUSD",1730953920089,0.1,74896.0,74892.0,0.01084865]
["bitfinex","BTCUSD",1730953920300,0.1,74894.0,74893.0,0.01084865]
["bitfinex","BTCUSD",1730953922359,0.58539954,74894.0,74893.0,0.01084865]
["bitfinex","BTCUSD",1730953922505,0.029,74887.0,74886.0,0.00079301]
["bitfinex","BTCUSD",1730953922722,0.60521167,74887.0,74886.0,0.00079301]
["bitfinex","BTCUSD",1730953923088,2.10521167,74887.0,74886.0,0.00079301]
["bitfinex","BTCUSD",1730953923797,1.97167767,74887.0,74886.0,0.00079301]
["bitfinex","BTCUSD",1730953924855,1.96967767,74887.0,74886.0,0.00079301]
["bitfinex","BTCUSD",1730953925046,1.97167767,74887.0,74886.0,0.00079301]
["bitfinex","BTCUSD",1730953925437,1.89324102,74887.0,74886.0,0.00079301]
["bitfinex","BTCUSD",1730953926100,2.02677502,74887.0,74886.0,0.00079301]
["bitfinex","BTCUSD",1730953926311,2.05042473,74887.0,74886.0,0.00079301]
["bitfinex","BTCUSD",1730953926933,2.1826675,74887.0,74886.0,0.00079301]
["bitfinex","BTCUSD",1730953927139,2.22395538,74887.0,74886.0,0.00079301]
["bitfinex","BTCUSD",1730953935679,2.22395538,74887.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953935680,0.1,74875.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953935902,0.1,74873.0,74871.0,0.00417356]
["bitfinex","BTCUSD",1730953936172,0.1,74872.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953936411,0.1,74872.0,74871.0,0.00417356]
["bitfinex","BTCUSD",1730953937077,0.47790995,74872.0,74871.0,0.00417356]
["bitfinex","BTCUSD",1730953937317,0.264563,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953937547,0.39680402,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953937775,0.43801885,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953938017,1.93801885,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953938715,1.89680402,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953939422,2.02904679,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953942429,2.05260128,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953942857,1.92035851,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953946426,2.04315851,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953947494,2.20016857,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953948657,2.12166354,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953949575,1.98610054,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953949842,2.11966354,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953950834,2.12166354,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953960797,2.04315851,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953961026,2.11966354,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953961434,2.07530254,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953963073,2.07730254,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953965510,2.28805034,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953966157,2.15580757,74871.0,74870.0,0.000833]
["bitfinex","BTCUSD",1730953966672,0.25857,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730953966870,0.31208903,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953967099,0.44433005,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953967315,0.52693527,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953967973,0.52493527,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953968196,0.44433005,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953968403,0.44633005,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953968617,1.94633005,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953968862,2.15707785,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953969073,2.13625673,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953969297,2.25704061,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953972439,2.28104311,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953973294,2.20253808,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953973448,2.16281643,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953973851,2.25347654,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953974155,2.24132146,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953974411,2.16281643,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953975115,2.28104311,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953975347,2.20253808,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953976127,2.28104311,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953976352,2.37666,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953976513,2.28104311,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953976946,2.30194729,74859.0,74858.0,0.000832]
["bitfinex","BTCUSD",1730953979240,0.135598,74851.0,74850.0,0.000832]
["bitfinex","BTCUSD",1730953979452,0.52484908,74851.0,74850.0,0.000832]
["bitfinex","BTCUSD",1730953980501,0.52284908,74851.0,74850.0,0.000832]
["bitfinex","BTCUSD",1730953980633,0.44434405,74851.0,74850.0,0.000832]
["bitfinex","BTCUSD",1730953980845,0.1,74850.0,74841.0,0.074544]
["bitfinex","BTCUSD",1730953981068,0.07850503,74842.0,74841.0,0.074544]
["bitfinex","BTCUSD",1730953981256,0.31074605,74842.0,74841.0,0.074544]
["bitfinex","BTCUSD",1730953982500,1.81074605,74842.0,74841.0,0.074544]
["bitfinex","BTCUSD",1730953986501,1.81074605,74842.0,74841.0,0.074544]
["bitfinex","BTCUSD",1730953988339,1.81074605,74842.0,74841.0,0.075377]
["bitfinex","BTCUSD",1730953990689,1.8345297,74842.0,74841.0,0.000833]
["bitfinex","BTCUSD",1730953991789,0.3345297,74842.0,74841.0,0.000833]
["bitfinex","BTCUSD",1730953992423,1.8345297,74842.0,74841.0,0.000833]
["bitfinex","BTCUSD",1730953994243,0.1,74840.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730953994489,0.54788108,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730953994688,0.44637605,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730953994875,1.77343004,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730953995072,1.73224102,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730953995302,1.6,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730953995483,1.67850503,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730953997954,1.94437605,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730953998759,1.94637605,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730953998966,1.94437605,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954001074,0.44437605,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954001643,0.46792424,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954005035,0.63911099,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954005472,0.54892424,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954006430,0.62742927,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954006631,0.62942927,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954007093,2.12942927,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954008167,2.12742927,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954009012,2.04892424,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954009259,1.83429424,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954009465,1.96792424,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954009689,1.88941921,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954009930,1.96792424,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954011422,1.96992424,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954012739,0.33429424,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954013168,1.83429424,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954013422,1.96792424,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954014310,1.83429424,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954015282,0.25578921,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954016237,0.38803198,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954016472,0.25578921,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954017674,0.38941921,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954018387,0.25578921,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954019516,1.75578921,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954020052,1.88941921,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954020494,1.75578921,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954023029,2.10016701,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954023468,1.75578921,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954023726,1.83429424,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954024402,1.75578921,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954024619,1.83429424,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954026543,1.8755458,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954026738,2.00778857,74833.0,74832.0,0.001512]
["bitfinex","BTCUSD",1730954027029,2.00778857,74833.0,74829.0,0.19019985]
["bitfinex","BTCUSD",1730954027030,0.1,74832.0,74829.0,0.19019985]
["bitfinex","BTCUSD",1730954027245,0.13224102,74831.0,74829.0,0.19019985]
["bitfinex","BTCUSD",1730954027471,0.1,74830.0,74829.0,0.19019985]
["bitfinex","BTCUSD",1730954027696,0.23224102,74830.0,74829.0,0.19019985]
["bitfinex","BTCUSD",1730954027951,1.73224102,74830.0,74829.0,0.19019985]
["bitfinex","BTCUSD",1730954028406,1.73224102,74830.0,74829.0,0.19437597]
["bitfinex","BTCUSD",1730954029517,1.77357444,74830.0,74829.0,0.19437597]
["bitfinex","BTCUSD",1730954029763,1.77357444,74830.0,74829.0,0.19019985]
["bitfinex","BTCUSD",1730954031008,0.27357444,74830.0,74829.0,0.19019985]
["bitfinex","BTCUSD",1730954031409,1.77357444,74830.0,74829.0,0.19019985]
["bitfinex","BTCUSD",1730954034414,1.88883145,74830.0,74829.0,0.19019985]
["bitfinex","BTCUSD",1730954035216,1.90721044,74830.0,74829.0,0.19019985]
["bitfinex","BTCUSD",1730954035762,1.77357444,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954035995,1.77524044,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954036688,1.90887644,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954037122,1.77524044,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954041763,1.91087644,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954041968,1.79814996,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954042374,1.79614996,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954043034,1.83583037,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954043660,1.83783037,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954043861,1.97146637,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954047137,1.83583037,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954047762,1.96946809,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954048537,1.97146809,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954049103,1.96946809,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954049333,1.83583209,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954049890,1.96946809,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954050469,1.97146809,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954051500,1.96946809,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954051859,1.92978596,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954052314,1.79614996,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954055925,1.75481654,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954056596,1.79615239,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954057685,1.92839516,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954057900,1.93178839,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954058379,1.92978839,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954060341,1.79615239,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954061242,1.93178839,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954062110,1.79615239,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954062323,1.79815239,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954062532,1.79615239,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954062760,1.93178839,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954063001,1.92978839,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954063463,1.79615239,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954063882,1.79815239,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954064115,1.93178839,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954064309,1.92978839,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954064769,2.06203116,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954066243,2.06403116,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954067156,1.92839516,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954067609,2.06203116,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954069213,1.92978839,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954072599,1.79615239,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954074695,1.83332157,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954075898,0.001666,74830.0,74829.0,0.3402904]
["bitfinex","BTCUSD",1730954076117,0.001666,74830.0,74829.0,0.35530899]
["bitfinex","BTCUSD",1730954076358,0.001666,74841.0,74840.0,0.1334]
["bitfinex","BTCUSD",1730954076843,0.001666,74841.0,74840.0,0.14425633]
["bitfinex","BTCUSD",1730954077081,0.001666,74841.0,74840.0,0.13757601]
["bitfinex","BTCUSD",1730954078024,0.02618345,74841.0,74840.0,0.13757601]
["bitfinex","BTCUSD",1730954078313,0.001666,74841.0,74840.0,0.13757601]
["bitfinex","BTCUSD",1730954079166,0.23590702,74841.0,74840.0,0.00417601]
["bitfinex","BTCUSD",1730954079370,0.23590702,74841.0,74837.0,0.005]
["bitfinex","BTCUSD",1730954079371,0.1,74840.0,74837.0,0.005]
["bitfinex","BTCUSD",1730954079606,0.17850503,74838.0,74837.0,0.005]
["bitfinex","BTCUSD",1730954079812,0.31074605,74838.0,74837.0,0.005]
["bitfinex","BTCUSD",1730954080017,0.31074605,74838.0,74835.0,0.005]
["bitfinex","BTCUSD",1730954080251,0.17850503,74836.0,74835.0,0.005]
["bitfinex","BTCUSD",1730954080458,0.31074605,74836.0,74835.0,0.005]
["bitfinex","BTCUSD",1730954080667,1.81074605,74836.0,74835.0,0.005]
["bitfinex","BTCUSD",1730954082167,1.81241205,74836.0,74835.0,0.005]
["bitfinex","BTCUSD",1730954082301,1.94465482,74836.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954082507,0.08050503,74832.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954082707,0.1,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954083007,0.23224102,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954086188,1.73224102,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954089148,0.2557002,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954089613,1.7557002,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954091839,0.02345918,74830.0,74829.0,0.21113614]
["bitfinex","BTCUSD",1730954092054,0.001666,74836.0,74835.0,0.005]
["bitfinex","BTCUSD",1730954092252,0.001666,74836.0,74835.0,0.0973]
["bitfinex","BTCUSD",1730954092460,0.001666,74836.0,74835.0,0.15314789]
["bitfinex","BTCUSD",1730954092665,0.001666,74836.0,74835.0,0.15715554]
["bitfinex","BTCUSD",1730954092915,0.001666,74836.0,74835.0,0.20210244]
["bitfinex","BTCUSD",1730954093425,0.001666,74836.0,74835.0,0.19542231]
["bitfinex","BTCUSD",1730954093881,0.001666,74836.0,74835.0,0.20210256]
["bitfinex","BTCUSD",1730954094326,0.001666,74836.0,74835.0,0.19542231]
["bitfinex","BTCUSD",1730954094531,0.001666,74836.0,74835.0,0.20210248]
["bitfinex","BTCUSD",1730954094965,0.001666,74836.0,74835.0,0.19542231]
["bitfinex","BTCUSD",1730954095343,0.001666,74836.0,74835.0,0.20210252]
["bitfinex","BTCUSD",1730954095544,0.001666,74836.0,74835.0,0.19542231]
["bitfinex","BTCUSD",1730954095749,0.001666,74836.0,74835.0,0.20210252]
["bitfinex","BTCUSD",1730954095953,0.001666,74836.0,74835.0,0.15715576]
["bitfinex","BTCUSD",1730954096396,0.001666,74836.0,74835.0,0.15047541]
["bitfinex","BTCUSD",1730954100340,0.001666,74836.0,74835.0,0.15047515]
["bitfinex","BTCUSD",1730954102741,0.001666,74836.0,74835.0,0.1463]
["bitfinex","BTCUSD",1730954102946,0.001666,74836.0,74835.0,0.15047518]
["bitfinex","BTCUSD",1730954104194,0.31241205,74836.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954104392,0.31241205,74836.0,74834.0,0.005]
["bitfinex","BTCUSD",1730954104393,0.23224102,74835.0,74834.0,0.005]
["bitfinex","BTCUSD",1730954104593,1.73224102,74835.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954104963,1.73224102,74835.0,74833.0,0.005]
["bitfinex","BTCUSD",1730954105324,1.73224102,74835.0,74834.0,0.005]
["bitfinex","BTCUSD",1730954105527,1.73224102,74835.0,74833.0,0.005]
["bitfinex","BTCUSD",1730954105749,1.72837402,74835.0,74833.0,0.005]
["bitfinex","BTCUSD",1730954106427,1.72837402,74835.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954106428,0.20029778,74834.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954106630,0.133634,74832.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954106833,0.21074605,74833.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954107853,0.1,74832.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954108969,0.1,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954109176,0.23224102,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954110422,0.31074605,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954110627,1.81074605,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954113887,1.73224102,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954115039,1.7557408,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954115297,1.8013408,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954117607,1.7557408,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954120033,0.2557408,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954120632,1.7557408,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954123680,0.2557408,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954124289,1.7557408,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954127169,0.2557408,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954127810,1.7557408,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954130802,0.2557408,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954131242,1.7557408,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954134170,0.2557408,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954134784,1.7557408,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954136750,1.77665133,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954137655,0.27665133,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954138311,1.77665133,74830.0,74829.0,0.19520901]
["bitfinex","BTCUSD",1730954141278,0.27665133,74830.0,74829.0,0.19520901]
["bitfinex","BTCUSD",1730954141697,1.77665133,74830.0,74829.0,0.19520901]
["bitfinex","BTCUSD",1730954142358,1.77665133,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954144675,0.27665133,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954145277,1.77665133,74830.0,74829.0,0.19520901]
["bitfinex","BTCUSD",1730954148099,0.27665133,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954148307,0.27665133,74830.0,74829.0,0.19520901]
["bitfinex","BTCUSD",1730954148867,1.77665133,74830.0,74829.0,0.19520901]
["bitfinex","BTCUSD",1730954151704,1.77665133,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954152855,1.77665133,74830.0,74829.0,0.19520901]
["bitfinex","BTCUSD",1730954156255,1.77665133,74830.0,74829.0,0.19103285]
["bitfinex","BTCUSD",1730954156410,1.77665133,74830.0,74829.0,0.19520901]
["bitfinex","BTCUSD",1730954156794,0.27665133,74830.0,74829.0,0.19520901]
["bitfinex","BTCUSD",1730954157223,1.77665133,74830.0,74829.0,0.19520901]
["bitfinex","BTCUSD",1730954161391,0.02593319,74835.0,74829.0,0.23641154]
["bitfinex","BTCUSD",1730954161596,0.001666,74835.0,74834.0,0.1425]
["bitfinex","BTCUSD",1730954161801,0.001666,74835.0,74834.0,0.16103002]
["bitfinex","BTCUSD",1730954162524,0.001666,74835.0,74834.0,0.15835779]
["bitfinex","BTCUSD",1730954166414,0.001666,74835.0,74834.0,0.29059881]
["bitfinex","BTCUSD",1730954166650,0.001666,74835.0,74834.0,0.322723]
["bitfinex","BTCUSD",1730954167651,0.001666,74835.0,74834.0,0.327723]
["bitfinex","BTCUSD",1730954170228,0.001666,74835.0,74834.0,0.19548198]
["bitfinex","BTCUSD",1730954170561,0.001666,74835.0,74834.0,0.18880035]
["bitfinex","BTCUSD",1730954175666,0.001666,74835.0,74834.0,0.18462419]
["bitfinex","BTCUSD",1730954175895,0.001666,74835.0,74834.0,0.18879904]
["bitfinex","BTCUSD",1730954176306,0.001666,74835.0,74834.0,0.19547881]
["bitfinex","BTCUSD",1730954176515,0.001666,74835.0,74834.0,0.18879904]
["bitfinex","BTCUSD",1730954176723,0.001666,74835.0,74834.0,0.15667485]
["bitfinex","BTCUSD",1730954179230,0.001666,74835.0,74834.0,0.15667481]
["bitfinex","BTCUSD",1730954184334,0.001666,74835.0,74834.0,0.16335451]
["bitfinex","BTCUSD",1730954185755,0.001666,74835.0,74834.0,0.24185954]
["bitfinex","BTCUSD",1730954185978,0.001666,74835.0,74834.0,0.28564878]
["bitfinex","BTCUSD",1730954186412,0.001666,74835.0,74834.0,0.28564877]
["bitfinex","BTCUSD",1730954186554,0.001666,74835.0,74834.0,0.28648077]
["bitfinex","BTCUSD",1730954189923,0.001666,74835.0,74834.0,0.27562627]
["bitfinex","BTCUSD",1730954190149,0.001666,74835.0,74834.0,0.28648076]
["bitfinex","BTCUSD",1730954193425,0.001666,74835.0,74834.0,0.27562627]
["bitfinex","BTCUSD",1730954193635,0.001666,74835.0,74834.0,0.28648069]
["bitfinex","BTCUSD",1730954194093,0.001666,74835.0,74834.0,0.41872171]
["bitfinex","BTCUSD",1730954194502,0.001666,74835.0,74834.0,0.34021668]
["bitfinex","BTCUSD",1730954195855,0.001666,74835.0,74834.0,0.34521668]
["bitfinex","BTCUSD",1730954196522,0.001666,74835.0,74834.0,0.35021668]
["bitfinex","BTCUSD",1730954196938,0.001666,74835.0,74834.0,0.37321668]
["bitfinex","BTCUSD",1730954197158,0.001666,74835.0,74834.0,0.36236226]
["bitfinex","BTCUSD",1730954197365,0.001666,74835.0,74834.0,0.37321516]
["bitfinex","BTCUSD",1730954197592,0.001666,74835.0,74834.0,0.49292467]
["bitfinex","BTCUSD",1730954198204,0.001666,74835.0,74834.0,0.37321516]
["bitfinex","BTCUSD",1730954198624,0.001666,74835.0,74834.0,0.49292467]
["bitfinex","BTCUSD",1730954199320,0.001666,74835.0,74834.0,0.49295467]
["bitfinex","BTCUSD",1730954199526,0.001666,74835.0,74834.0,0.37321516]
["bitfinex","BTCUSD",1730954202860,0.001666,74835.0,74834.0,0.45172019]
["bitfinex","BTCUSD",1730954203099,0.001666,74835.0,74834.0,0.37321516]
["bitfinex","BTCUSD",1730954203259,0.001666,74835.0,74834.0,0.30142592]
["bitfinex","BTCUSD",1730954204092,0.001666,74835.0,74834.0,0.29474721]
["bitfinex","BTCUSD",1730954208623,0.001666,74841.0,74834.0,0.29474721]
["bitfinex","BTCUSD",1730954208838,0.001666,74866.0,74865.0,0.01]
["bitfinex","BTCUSD",1730954209056,0.001666,74866.0,74865.0,0.01917419]
["bitfinex","BTCUSD",1730954209466,0.001666,74866.0,74865.0,0.09767922]
["bitfinex","BTCUSD",1730954209649,0.001666,74866.0,74865.0,0.01917419]
["bitfinex","BTCUSD",1730954210913,0.001666,74866.0,74865.0,0.09767922]
["bitfinex","BTCUSD",1730954211358,0.001666,74866.0,74865.0,0.10035027]
["bitfinex","BTCUSD",1730954211592,0.001666,74866.0,74865.0,0.1108853]
["bitfinex","BTCUSD",1730954212793,0.001666,74866.0,74865.0,0.10671111]
["bitfinex","BTCUSD",1730954213005,0.001666,74866.0,74865.0,0.11088417]
["bitfinex","BTCUSD",1730954213468,0.001666,74866.0,74865.0,0.24312519]
["bitfinex","BTCUSD",1730954213712,0.001666,74866.0,74865.0,0.24045414]
["bitfinex","BTCUSD",1730954214824,0.001666,74866.0,74865.0,0.24045406]
["bitfinex","BTCUSD",1730954215232,0.001666,74866.0,74865.0,0.02970801]
["bitfinex","BTCUSD",1730954215432,0.001666,74866.0,74865.0,0.02553503]
["bitfinex","BTCUSD",1730954217122,0.225666,74866.0,74865.0,0.005]
["bitfinex","BTCUSD",1730954217580,1.725666,74866.0,74865.0,0.005]
["bitfinex","BTCUSD",1730954217790,0.225666,74866.0,74865.0,0.005]
["bitfinex","BTCUSD",1730954218400,1.725666,74866.0,74865.0,0.005]
["bitfinex","BTCUSD",1730954219970,1.74963073,74866.0,74865.0,0.005]
["bitfinex","BTCUSD",1730954220649,0.1,74865.0,74864.0,0.005]
["bitfinex","BTCUSD",1730954221069,0.30029778,74865.0,74864.0,0.005]
["bitfinex","BTCUSD",1730954221308,0.0483,74862.0,74853.0,0.005]
["bitfinex","BTCUSD",1730954221488,0.1,74852.0,74846.0,0.20029778]
["bitfinex","BTCUSD",1730954221679,0.07850503,74849.0,74846.0,0.20029778]
["bitfinex","BTCUSD",1730954221889,0.07850503,74849.0,74845.0,0.005]
["bitfinex","BTCUSD",1730954222056,0.1773,74848.0,74845.0,0.005]
["bitfinex","BTCUSD",1730954222467,0.1773,74848.0,74846.0,0.005]
["bitfinex","BTCUSD",1730954223091,0.1,74846.0,74844.0,0.005]
["bitfinex","BTCUSD",1730954224271,0.1,74846.0,74845.0,0.005]
["bitfinex","BTCUSD",1730954224846,0.1,74846.0,74844.0,0.01]
["bitfinex","BTCUSD",1730954225044,0.1,74846.0,74845.0,0.005]
["bitfinex","BTCUSD",1730954226050,0.0773,74848.0,74844.0,0.005]
["bitfinex","BTCUSD",1730954226248,0.047,74845.0,74844.0,0.01]
["bitfinex","BTCUSD",1730954226451,0.047,74845.0,74844.0,0.005]
["bitfinex","BTCUSD",1730954226660,0.147,74845.0,74844.0,0.005]
["bitfinex","BTCUSD",1730954227060,0.147,74845.0,74844.0,0.01]
["bitfinex","BTCUSD",1730954227336,0.147,74845.0,74835.0,0.005]
["bitfinex","BTCUSD",1730954227337,0.0772,74844.0,74835.0,0.005]
["bitfinex","BTCUSD",1730954227594,0.047,74839.0,74838.0,0.005]
["bitfinex","BTCUSD",1730954227788,0.0772,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954228037,0.43407238,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954228183,1.93407238,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954228908,1.93407238,74835.0,74834.0,0.005832]
["bitfinex","BTCUSD",1730954229450,1.93407238,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954229851,1.93407238,74835.0,74834.0,0.005832]
["bitfinex","BTCUSD",1730954230076,1.80944102,74835.0,74834.0,0.005832]
["bitfinex","BTCUSD",1730954230864,0.30944102,74835.0,74834.0,0.005832]
["bitfinex","BTCUSD",1730954232929,0.30944102,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954233129,0.51238622,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954233319,0.37875922,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954233691,0.38042322,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954240910,1.88042322,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954241734,2.01405022,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954241958,1.88042322,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954242857,2.01405022,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954243441,1.88042322,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954246647,1.83492322,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954247954,0.33492322,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954251790,1.83492322,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954252320,0.0254822,74835.0,74834.0,0.000832]
["bitfinex","BTCUSD",1730954252981,0.1787,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954253197,0.31094102,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954253399,1.81094102,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954260218,0.31094102,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954260625,1.81094102,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954263637,0.23224102,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954266209,0.28134102,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954267633,1.78134102,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954270781,0.28134102,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954271386,1.80225087,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954272584,0.30225087,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954276584,1.80225087,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954277382,1.80325087,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954277587,1.80225087,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954280080,1.80391687,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954281471,1.88249116,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954284084,1.73390702,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954286789,1.86614979,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954287016,1.73390702,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954287328,0.23390702,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954287738,1.73390702,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954291872,1.85910702,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954292089,2.05717264,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954292323,2.05917264,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954292540,2.05717264,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954293597,1.92353664,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954293998,2.05717264,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954294382,1.92353664,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954295164,2.05717264,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954295920,1.92353664,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954296330,1.90053664,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954296601,1.93768131,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954296734,1.85910702,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954296938,1.73390702,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954299472,1.86754302,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954300753,1.99978579,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954300910,2.04319823,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954301168,2.04119823,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954302128,1.81248131,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954302333,1.73390702,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954304371,1.82322882,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954304892,1.95686482,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954305094,1.89980311,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954305498,1.85838131,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954305655,1.89979995,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954306066,1.77532566,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954306275,1.81248131,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954307189,1.73390702,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954307487,1.81248131,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954307691,1.94611731,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954307896,1.96911731,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954308146,2.08913472,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954308925,2.09113472,74830.0,74829.0,0.18436885]
["bitfinex","BTCUSD",1730954309350,0.256668,74812.0,74811.0,0.0003]
["bitfinex","BTCUSD",1730954309560,0.133682,74804.0,74803.0,0.0051]
["bitfinex","BTCUSD",1730954309778,0.31081531,74804.0,74803.0,0.0051]
["bitfinex","BTCUSD",1730954310207,1.81081531,74804.0,74803.0,0.0051]
["bitfinex","BTCUSD",1730954310808,1.83486645,74804.0,74803.0,0.0051]
["bitfinex","BTCUSD",1730954311025,1.62405114,74804.0,74803.0,0.0051]
["bitfinex","BTCUSD",1730954311429,1.62405114,74804.0,74803.0,0.0150986]
["bitfinex","BTCUSD",1730954311566,1.62405114,74804.0,74803.0,0.0051]
["bitfinex","BTCUSD",1730954311762,0.02405114,74804.0,74803.0,0.0051]
["bitfinex","BTCUSD",1730954311965,0.1,74815.0,74803.0,0.0051]
["bitfinex","BTCUSD",1730954312166,0.1,74813.0,74805.0,0.005]
["bitfinex","BTCUSD",1730954312396,0.1,74809.0,74805.0,0.005]
["bitfinex","BTCUSD",1730954312594,0.1,74807.0,74805.0,0.005]
["bitfinex","BTCUSD",1730954312816,0.23224102,74807.0,74805.0,0.005]
["bitfinex","BTCUSD",1730954315257,0.23224102,74807.0,74805.0,0.005833]
["bitfinex","BTCUSD",1730954315651,0.25649183,74807.0,74805.0,0.005833]
["bitfinex","BTCUSD",1730954320737,0.25649183,74807.0,74806.0,0.005]
["bitfinex","BTCUSD",1730954320937,0.02425081,74807.0,74806.0,0.005]
["bitfinex","BTCUSD",1730954321149,0.1,74814.0,74806.0,0.005]
["bitfinex","BTCUSD",1730954321343,0.1,74812.0,74808.0,0.005]
["bitfinex","BTCUSD",1730954321551,0.1,74810.0,74808.0,0.005]
["bitfinex","BTCUSD",1730954321769,0.13224102,74809.0,74808.0,0.005]
["bitfinex","BTCUSD",1730954322191,0.23224102,74809.0,74808.0,0.005]
["bitfinex","BTCUSD",1730954323757,0.1,74808.0,74807.0,0.005]
["bitfinex","BTCUSD",1730954324078,0.23224102,74808.0,74807.0,0.005]
["bitfinex","BTCUSD",1730954324540,0.1,74808.0,74807.0,0.005]
["bitfinex","BTCUSD",1730954324759,0.1245233,74814.0,74808.0,0.005]
["bitfinex","BTCUSD",1730954324981,0.1,74812.0,74806.0,0.005]
["bitfinex","BTCUSD",1730954325228,0.1,74812.0,74805.0,0.000833]
["bitfinex","BTCUSD",1730954325229,0.1,74810.0,74808.0,0.005]
["bitfinex","BTCUSD",1730954325471,0.1,74808.0,74807.0,0.005]
["bitfinex","BTCUSD",1730954330255,0.63621398,74808.0,74805.0,0.000833]
["bitfinex","BTCUSD",1730954330459,0.1,74806.0,74805.0,0.000833]
["bitfinex","BTCUSD",1730954330669,0.23424102,74806.0,74805.0,0.000833]
["bitfinex","BTCUSD",1730954330876,1.73424102,74806.0,74805.0,0.000833]
["bitfinex","BTCUSD",1730954331080,1.73224102,74806.0,74805.0,0.000833]
["bitfinex","BTCUSD",1730954333519,1.86592002,74806.0,74805.0,0.000833]
["bitfinex","BTCUSD",1730954333722,1.87832457,74806.0,74805.0,0.000833]
["bitfinex","BTCUSD",1730954334073,1.89988834,74806.0,74805.0,0.000833]
["bitfinex","BTCUSD",1730954334229,2.03356734,74806.0,74805.0,0.000833]
["bitfinex","BTCUSD",1730954334616,2.05967416,74806.0,74805.0,0.000833]
["bitfinex","BTCUSD",1730954334814,2.05767416,74806.0,74805.0,0.000833]
["bitfinex","BTCUSD",1730954335063,2.04526961,74806.0,74805.0,0.000833]
["bitfinex","BTCUSD",1730954336057,2.04726961,74806.0,74805.0,0.000833]
["bitfinex","BTCUSD",1730954336256,0.133682,74804.0,74803.0,0.0001]
["bitfinex","BTCUSD",1730954336677,0.256688,74801.0,74800.0,0.032686]
["bitfinex","BTCUSD",1730954336847,0.5137042,74801.0,74800.0,0.032686]
["bitfinex","BTCUSD",1730954338661,0.3800162,74801.0,74800.0,0.032686]
["bitfinex","BTCUSD",1730954339102,0.3570162,74801.0,74800.0,0.032686]
["bitfinex","BTCUSD",1730954339342,0.23224102,74801.0,74800.0,0.032686]
["bitfinex","BTCUSD",1730954340362,0.31086467,74801.0,74800.0,0.032686]
["bitfinex","BTCUSD",1730954341148,0.23224102,74801.0,74800.0,0.032686]
["bitfinex","BTCUSD",1730954345307,1.73224102,74801.0,74800.0,0.032686]
["bitfinex","BTCUSD",1730954348289,0.23224102,74801.0,74800.0,0.032686]
["bitfinex","BTCUSD",1730954348802,1.73224102,74801.0,74800.0,0.032686]
["bitfinex","BTCUSD",1730954349394,1.85514102,74801.0,74800.0,0.032686]
["bitfinex","BTCUSD",1730954349796,1.80914102,74801.0,74800.0,0.032686]
["bitfinex","BTCUSD",1730954350000,1.73224102,74801.0,74800.0,0.032686]
["bitfinex","BTCUSD",1730954351760,0.23224102,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954352294,1.73224102,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954353750,1.76906543,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954354395,1.73224102,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954357265,0.23224102,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954357692,1.73224102,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954358545,1.75524102,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954361426,1.8338762,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954363718,1.8355422,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954366411,1.8375422,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954367099,1.8918657,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954367316,2.0709537,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954367569,1.9372657,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954367814,1.8829422,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954368508,1.9639422,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954369389,1.97636228,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954371117,1.97637036,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954371585,2.11005836,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954372000,1.97637036,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954372206,1.9639422,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954372345,2.0976302,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954372756,2.22987297,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954372976,2.0976302,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954373213,2.11005881,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954374373,2.0976302,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954374644,2.13904638,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954375298,2.15147092,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954375546,2.23897337,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954377126,2.15147092,74801.0,74800.0,0.033519]
["bitfinex","BTCUSD",1730954379868,2.11005474,74801.0,74800.0,0.00518481]
["bitfinex","BTCUSD",1730954381590,2.0976302,74801.0,74800.0,0.00518481]
["bitfinex","BTCUSD",1730954381832,2.11005145,74801.0,74800.0,0.00518481]
["bitfinex","BTCUSD",1730954383403,0.002,74797.0,74796.0,0.02224617]
["bitfinex","BTCUSD",1730954383630,0.39093602,74797.0,74796.0,0.02224617]
["bitfinex","BTCUSD",1730954383851,0.40335727,74797.0,74796.0,0.02224617]
["bitfinex","BTCUSD",1730954384810,0.40335727,74797.0,74790.0,0.975184]
["bitfinex","BTCUSD",1730954384811,0.258705,74791.0,74790.0,0.975184]
["bitfinex","BTCUSD",1730954385052,0.25524102,74791.0,74790.0,0.975184]
["bitfinex","BTCUSD",1730954385303,1.74466227,74791.0,74790.0,0.975184]
["bitfinex","BTCUSD",1730954386865,1.74466227,74791.0,74790.0,0.976017]
["bitfinex","BTCUSD",1730954389367,1.63224102,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954390747,1.73224102,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954392243,0.23224102,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954392513,0.32328366,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954392721,1.82328366,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954395210,1.74464848,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954395444,1.73224102,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954398939,1.73390702,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954400430,1.74631857,74791.0,74790.0,1.060317]
["bitfinex","BTCUSD",1730954400646,1.74631857,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954400647,1.81130702,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954400848,1.82371856,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954401288,1.74631856,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954404022,1.74831856,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954404648,1.82695374,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954405389,1.82696058,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954405802,1.82696058,74791.0,74790.0,0.976017]
["bitfinex","BTCUSD",1730954406010,1.82696058,74791.0,74790.0,0.981017]
["bitfinex","BTCUSD",1730954406423,1.82696058,74791.0,74790.0,0.89548942]
["bitfinex","BTCUSD",1730954406424,2.01693172,74791.0,74790.0,0.89548942]
["bitfinex","BTCUSD",1730954406671,2.01693172,74791.0,74790.0,0.86765942]
["bitfinex","BTCUSD",1730954407308,1.98166558,74791.0,74790.0,0.86765942]
["bitfinex","BTCUSD",1730954407511,1.98366672,74791.0,74790.0,0.86765942]
["bitfinex","BTCUSD",1730954407964,2.03246672,74791.0,74790.0,0.83888942]
["bitfinex","BTCUSD",1730954408376,2.03246689,74791.0,74790.0,0.83888942]
["bitfinex","BTCUSD",1730954408578,2.04488663,74791.0,74790.0,0.83888942]
["bitfinex","BTCUSD",1730954408783,2.04488663,74791.0,74790.0,0.81088942]
["bitfinex","BTCUSD",1730954410033,1.96625145,74791.0,74790.0,0.81088942]
["bitfinex","BTCUSD",1730954410238,2.04488663,74791.0,74790.0,0.81088942]
["bitfinex","BTCUSD",1730954410456,2.04488663,74791.0,74790.0,0.89197836]
["bitfinex","BTCUSD",1730954410457,1.68174645,74791.0,74790.0,0.89197836]
["bitfinex","BTCUSD",1730954410668,1.65874645,74791.0,74790.0,0.81588942]
["bitfinex","BTCUSD",1730954411844,1.75874645,74791.0,74790.0,0.81588942]
["bitfinex","BTCUSD",1730954412063,1.74632671,74791.0,74790.0,0.81588942]
["bitfinex","BTCUSD",1730954412283,1.75874781,74791.0,74790.0,0.81588942]
["bitfinex","BTCUSD",1730954412496,1.74632671,74791.0,74790.0,0.82088942]
["bitfinex","BTCUSD",1730954412725,0.24632671,74791.0,74790.0,0.82088942]
["bitfinex","BTCUSD",1730954413663,0.24632671,74791.0,74790.0,0.81588942]
["bitfinex","BTCUSD",1730954414101,0.24632671,74791.0,74790.0,0.82088942]
["bitfinex","BTCUSD",1730954415699,0.23390702,74791.0,74790.0,0.82088942]
["bitfinex","BTCUSD",1730954416603,1.73390702,74791.0,74790.0,0.82088942]
["bitfinex","BTCUSD",1730954418818,0.001666,74791.0,74790.0,1.0294246]
["bitfinex","BTCUSD",1730954419035,0.001666,74808.0,74800.0,0.005]
["bitfinex","BTCUSD",1730954419240,0.02572051,74801.0,74800.0,0.21853518]
["bitfinex","BTCUSD",1730954419445,0.02572051,74801.0,74800.0,0.2408887]
["bitfinex","BTCUSD",1730954419650,0.001666,74801.0,74800.0,0.16225352]
["bitfinex","BTCUSD",1730954419861,0.001666,74801.0,74800.0,0.1399]
["bitfinex","BTCUSD",1730954420069,0.001666,74801.0,74800.0,0.0902]
["bitfinex","BTCUSD",1730954421525,0.001666,74801.0,74800.0,0.015]
["bitfinex","BTCUSD",1730954422777,0.23390702,74801.0,74800.0,0.005]
["bitfinex","BTCUSD",1730954422975,1.73390702,74801.0,74800.0,0.005]
["bitfinex","BTCUSD",1730954429073,1.73390702,74801.0,74790.0,0.81088942]
["bitfinex","BTCUSD",1730954429074,0.002,74791.0,74790.0,0.81088942]
["bitfinex","BTCUSD",1730954429276,0.3108762,74791.0,74790.0,0.81088942]
["bitfinex","BTCUSD",1730954429920,1.8108762,74791.0,74790.0,0.81588942]
["bitfinex","BTCUSD",1730954431212,1.73224102,74791.0,74790.0,0.81588942]
["bitfinex","BTCUSD",1730954431785,1.75590218,74791.0,74790.0,0.81588942]
["bitfinex","BTCUSD",1730954434118,1.75756818,74791.0,74790.0,0.81588942]
["bitfinex","BTCUSD",1730954437680,0.25756818,74791.0,74790.0,0.81588942]
["bitfinex","BTCUSD",1730954438086,1.75756818,74791.0,74790.0,0.81588942]
["bitfinex","BTCUSD",1730954441560,0.02532716,74791.0,74790.0,0.82088942]
["bitfinex","BTCUSD",1730954441772,0.001666,74791.0,74790.0,0.90388942]
["bitfinex","BTCUSD",1730954443285,0.001666,74791.0,74790.0,0.9875246]
["bitfinex","BTCUSD",1730954443496,0.001666,74791.0,74790.0,1.0374246]
["bitfinex","BTCUSD",1730954444339,0.001666,74791.0,74790.0,0.95878942]
["bitfinex","BTCUSD",1730954444758,0.001666,74791.0,74790.0,0.95378942]
["bitfinex","BTCUSD",1730954452403,0.001666,74791.0,74790.0,0.94878942]
["bitfinex","BTCUSD",1730954454469,0.001666,74791.0,74790.0,0.88597642]
["bitfinex","BTCUSD",1730954455456,0.001666,74791.0,74790.0,0.75807642]
["bitfinex","BTCUSD",1730954455780,0.001666,74791.0,74790.0,0.75307642]
["bitfinex","BTCUSD",1730954455996,0.001666,74791.0,74790.0,0.75807642]
["bitfinex","BTCUSD",1730954456202,0.02541671,74791.0,74790.0,0.75807642]
["bitfinex","BTCUSD",1730954456432,0.001666,74791.0,74790.0,0.75807642]
["bitfinex","BTCUSD",1730954456836,0.001666,74791.0,74790.0,0.91418406]
["bitfinex","BTCUSD",1730954457009,0.001666,74791.0,74790.0,0.99281924]
["bitfinex","BTCUSD",1730954457218,0.001666,74791.0,74790.0,0.91418406]
["bitfinex","BTCUSD",1730954457624,0.001666,74791.0,74790.0,0.83837642]
["bitfinex","BTCUSD",1730954460466,0.02602959,74791.0,74790.0,0.83837642]
["bitfinex","BTCUSD",1730954460674,0.001666,74791.0,74790.0,0.9070116]
["bitfinex","BTCUSD",1730954460883,0.001666,74791.0,74790.0,0.9170116]
["bitfinex","BTCUSD",1730954461313,0.001666,74791.0,74790.0,0.75807642]
["bitfinex","BTCUSD",1730954464815,0.02540089,74791.0,74790.0,0.75807642]
["bitfinex","BTCUSD",1730954465026,0.001666,74791.0,74790.0,0.75807642]
["bitfinex","BTCUSD",1730954469559,40.187282,74791.0,74790.0,0.75807642]
["bitfinex","BTCUSD",1730954470153,40.18720112,74791.0,74790.0,0.75807642]
["bitfinex","BTCUSD",1730954472847,40.21177046,74791.0,74790.0,0.75807642]
["bitfinex","BTCUSD",1730954481564,41.71177046,74791.0,74790.0,0.75807642]
["bitfinex","BTCUSD",1730954481992,41.71177046,74791.0,74790.0,0.74807642]
["bitfinex","BTCUSD",1730954482263,41.71177046,74791.0,74790.0,0.75807642]
["bitfinex","BTCUSD",1730954482471,41.84401148,74791.0,74790.0,0.74807642]
["bitfinex","BTCUSD",1730954482700,41.84401148,74791.0,74790.0,0.75307642]
["bitfinex","BTCUSD",1730954482944,41.84401148,74791.0,74790.0,0.74807642]
["bitfinex","BTCUSD",1730954486440,41.97141148,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954489096,41.97141148,74791.0,74790.0,0.74807642]
["bitfinex","BTCUSD",1730954489728,41.99641148,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954489985,42.12811648,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954490856,42.13011648,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954491071,42.12811648,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954494534,42.13011648,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954494970,42.12811648,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954495195,41.99441148,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954495407,42.13011648,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954495844,42.20875166,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954496060,41.99441148,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954496491,42.20675166,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954498309,42.07304666,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954500202,41.99441148,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954500879,41.97141148,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954501033,41.84401148,74791.0,74790.0,0.74307642]
["bitfinex","BTCUSD",1730954501245,41.84401148,74791.0,74790.0,0.74807642]
["bitfinex","BTCUSD",1730954504888,41.71177046,74791.0,74790.0,0.75807642]
["bitfinex","BTCUSD",1730954505097,40.21177046,74791.0,74790.0,0.75807642]
["bitfinex","BTCUSD",1730954510858,40.21177046,74791.0,74790.0,0.75307642]
["bitfinex","BTCUSD",1730954511071,40.21177046,74791.0,74790.0,0.74674548]
["bitfinex","BTCUSD",1730954511683,41.71177046,74791.0,74790.0,0.74674548]
["bitfinex","BTCUSD",1730954513573,40.21177046,74791.0,74790.0,0.74674548]
["bitfinex","BTCUSD",1730954514528,40.21177046,74791.0,74790.0,0.74174548]
["bitfinex","BTCUSD",1730954514735,40.21177046,74791.0,74790.0,0.74674548]
["bitfinex","BTCUSD",1730954516923,40.34401148,74791.0,74790.0,0.74174548]
["bitfinex","BTCUSD",1730954517597,41.84401148,74791.0,74790.0,0.74174548]
["bitfinex","BTCUSD",1730954518403,41.84401148,74791.0,74790.0,0.73174548]
["bitfinex","BTCUSD",1730954518577,41.84401148,74791.0,74790.0,0.73674548]
["bitfinex","BTCUSD",1730954519129,41.84401148,74791.0,74790.0,0.74174548]
["bitfinex","BTCUSD",1730954519273,41.84401148,74791.0,74790.0,0.73674548]
["bitfinex","BTCUSD",1730954520290,41.85797529,74791.0,74790.0,0.73674548]
["bitfinex","BTCUSD",1730954520702,41.90444566,74791.0,74790.0,0.73174548]
["bitfinex","BTCUSD",1730954520924,41.92944566,74791.0,74790.0,0.73174548]
["bitfinex","BTCUSD",1730954521332,41.88097529,74791.0,74790.0,0.73674548]
["bitfinex","BTCUSD",1730954521548,41.89339259,74791.0,74790.0,0.73674548]
["bitfinex","BTCUSD",1730954521970,41.87039259,74791.0,74790.0,0.73674548]
["bitfinex","BTCUSD",1730954522320,41.85797529,74791.0,74790.0,0.73674548]
["bitfinex","BTCUSD",1730954523082,41.96761148,74791.0,74790.0,0.74174548]
["bitfinex","BTCUSD",1730954523300,41.96761148,74791.0,74790.0,0.73674548]
["bitfinex","BTCUSD",1730954523864,41.92211148,74791.0,74790.0,0.73674548]
["bitfinex","BTCUSD",1730954527039,41.97071148,74791.0,74790.0,0.73674548]
["bitfinex","BTCUSD",1730954527936,41.97071148,74791.0,74790.0,0.03674548]
["bitfinex","BTCUSD",1730954529389,41.97071148,74791.0,74790.0,0.03174548]
["bitfinex","BTCUSD",1730954529817,41.99571148,74791.0,74790.0,0.03174548]
["bitfinex","BTCUSD",1730954530022,41.99371148,74791.0,74790.0,0.03174548]
["bitfinex","BTCUSD",1730954530240,41.99371148,74791.0,74790.0,0.03674548]
["bitfinex","BTCUSD",1730954530452,41.99571148,74791.0,74790.0,0.03174548]
["bitfinex","BTCUSD",1730954530659,41.99371148,74791.0,74790.0,0.03174548]
["bitfinex","BTCUSD",1730954530864,42.07234666,74791.0,74790.0,0.03174548]
["bitfinex","BTCUSD",1730954531083,42.07434666,74791.0,74790.0,0.03174548]
["bitfinex","BTCUSD",1730954531288,42.07234666,74791.0,74790.0,0.03174548]
["bitfinex","BTCUSD",1730954532640,42.07434666,74791.0,74790.0,0.03174548]
["bitfinex","BTCUSD",1730954532830,42.07234666,74791.0,74790.0,0.03174548]
["bitfinex","BTCUSD",1730954533490,42.17237588,74791.0,74790.0,0.03174548]
["bitfinex","BTCUSD",1730954533690,41.99571148,74791.0,74790.0,0.03174548]
["bitfinex","BTCUSD",1730954533954,42.07234666,74791.0,74790.0,0.03174548]
["bitfinex","BTCUSD",1730954536636,42.07434666,74791.0,74790.0,0.03174548]
["bitfinex","BTCUSD",1730954537244,42.07434666,74791.0,74790.0,0.01140264]
["bitfinex","BTCUSD",1730954537245,42.28668684,74791.0,74790.0,0.01140264]
["bitfinex","BTCUSD",1730954537495,0.38489543,74784.0,74783.0,0.001512]
["bitfinex","BTCUSD",1730954537810,0.51735902,74784.0,74783.0,0.001512]
["bitfinex","BTCUSD",1730954538013,0.5959942,74784.0,74783.0,0.001512]
["bitfinex","BTCUSD",1730954538221,0.123,74783.0,74780.0,0.996512]
["bitfinex","BTCUSD",1730954538423,0.1,74781.0,74780.0,0.996512]
["bitfinex","BTCUSD",1730954538629,0.23224102,74781.0,74780.0,0.996512]
["bitfinex","BTCUSD",1730954538812,0.35614102,74781.0,74780.0,0.991512]
["bitfinex","BTCUSD",1730954539048,1.85614102,74781.0,74780.0,0.991512]
["bitfinex","BTCUSD",1730954540981,1.83520197,74781.0,74780.0,0.991512]
["bitfinex","BTCUSD",1730954541105,1.75680197,74781.0,74780.0,0.991512]
["bitfinex","BTCUSD",1730954546214,2.00869121,74781.0,74780.0,0.986512]
["bitfinex","BTCUSD",1730954546417,2.12326015,74781.0,74780.0,0.986512]
["bitfinex","BTCUSD",1730954546649,2.04462497,74781.0,74780.0,0.986512]
["bitfinex","BTCUSD",1730954546840,2.04462497,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954547250,1.91090197,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954547469,1.98953715,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954550470,1.91090197,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954551090,1.99153715,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954551472,1.98953715,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954553004,2.25550292,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954553839,2.12177992,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954554057,2.25550292,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954554222,2.12177992,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954554797,2.25550292,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954555997,2.25750292,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954556372,2.12526015,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954556975,2.12326015,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954557379,2.13567315,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954559250,2.05703797,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954559601,2.05903797,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954560764,2.09591252,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954561183,2.04662497,74781.0,74780.0,0.987345]
["bitfinex","BTCUSD",1730954561398,2.04662497,74781.0,74763.0,0.005]
["bitfinex","BTCUSD",1730954561399,0.133773,74753.0,74740.0,1.0]
["bitfinex","BTCUSD",1730954561550,0.133777,74751.0,74750.0,0.99244431]
["bitfinex","BTCUSD",1730954561752,0.25524102,74751.0,74750.0,0.86285859]
["bitfinex","BTCUSD",1730954562152,1.88901802,74751.0,74750.0,0.86285859]
["bitfinex","BTCUSD",1730954562354,1.75724102,74751.0,74750.0,0.86285859]
["bitfinex","BTCUSD",1730954562586,1.9696532,74751.0,74750.0,0.86285859]
["bitfinex","BTCUSD",1730954562953,1.9836532,74751.0,74750.0,0.86385859]
["bitfinex","BTCUSD",1730954563168,2.00651509,74751.0,74750.0,0.86285859]
["bitfinex","BTCUSD",1730954563572,2.02051509,74751.0,74750.0,0.86385859]
["bitfinex","BTCUSD",1730954563768,1.75524102,74751.0,74750.0,0.86285859]
["bitfinex","BTCUSD",1730954563972,1.77972552,74751.0,74750.0,0.86285859]
["bitfinex","BTCUSD",1730954564171,1.77072552,74751.0,74750.0,0.86385859]
["bitfinex","BTCUSD",1730954564449,1.8493607,74751.0,74750.0,0.86385859]
["bitfinex","BTCUSD",1730954565390,1.8353607,74751.0,74750.0,0.86285859]
["bitfinex","BTCUSD",1730954565670,1.8583607,74751.0,74750.0,0.86285859]
["bitfinex","BTCUSD",1730954565868,1.8723607,74751.0,74750.0,0.86385859]
["bitfinex","BTCUSD",1730954566219,1.8723607,74751.0,74750.0,0.86285859]
["bitfinex","BTCUSD",1730954567175,0.3723607,74751.0,74750.0,0.86285859]
["bitfinex","BTCUSD",1730954567546,1.79372552,74751.0,74750.0,0.86285859]
["bitfinex","BTCUSD",1730954568565,1.77972552,74751.0,74750.0,0.86285859]
["bitfinex","BTCUSD",1730954568803,1.75672552,74751.0,74750.0,0.86285859]
["bitfinex","BTCUSD",1730954569217,0.25672552,74751.0,74750.0,0.86285859]
["bitfinex","BTCUSD",1730954570678,0.25672552,74751.0,74750.0,0.87285859]
["bitfinex","BTCUSD",1730954571497,0.25672552,74751.0,74750.0,0.87369159]
["bitfinex","BTCUSD",1730954572966,0.25672552,74751.0,74750.0,0.86869159]
["bitfinex","BTCUSD",1730954574258,1.75672552,74751.0,74750.0,0.87869159]
["bitfinex","BTCUSD",1730954580561,1.75672552,74751.0,74750.0,0.86869159]
["bitfinex","BTCUSD",1730954580779,1.8583607,74751.0,74750.0,0.86869159]
["bitfinex","BTCUSD",1730954581947,1.8583607,74751.0,74750.0,0.86369159]
["bitfinex","BTCUSD",1730954582176,1.8583607,74751.0,74750.0,0.86869159]
["bitfinex","BTCUSD",1730954582405,1.9921377,74751.0,74750.0,0.86369159]
["bitfinex","BTCUSD",1730954582670,1.91350252,74751.0,74750.0,0.86369159]
["bitfinex","BTCUSD",1730954582832,1.91550252,74751.0,74750.0,0.86369159]
["bitfinex","BTCUSD",1730954583030,1.91350252,74751.0,74750.0,0.86369159]
["bitfinex","BTCUSD",1730954583268,1.91550252,74751.0,74750.0,0.86369159]
["bitfinex","BTCUSD",1730954583690,1.91350252,74751.0,74750.0,0.86369159]
["bitfinex","BTCUSD",1730954584061,1.91716852,74751.0,74750.0,0.86369159]
["bitfinex","BTCUSD",1730954584490,2.04430152,74751.0,74750.0,0.7988488]
["bitfinex","BTCUSD",1730954584831,1.9958037,74751.0,74750.0,0.7988488]
["bitfinex","BTCUSD",1730954585169,1.9958037,74751.0,74750.0,0.7273219]
["bitfinex","BTCUSD",1730954586180,2.0098037,74751.0,74750.0,0.7283219]
["bitfinex","BTCUSD",1730954586564,1.9938037,74751.0,74750.0,0.7273219]
["bitfinex","BTCUSD",1730954586719,2.0078037,74751.0,74750.0,0.7283219]
["bitfinex","BTCUSD",1730954586916,2.0098037,74751.0,74750.0,0.7283219]
["bitfinex","BTCUSD",1730954587122,2.0078037,74751.0,74750.0,0.7273219]
["bitfinex","BTCUSD",1730954587320,2.0218037,74751.0,74750.0,0.7283219]
["bitfinex","BTCUSD",1730954587528,1.92916852,74751.0,74750.0,0.7283219]
["bitfinex","BTCUSD",1730954587970,1.94516852,74751.0,74750.0,0.7283219]
["bitfinex","BTCUSD",1730954588471,1.93116852,74751.0,74750.0,0.7283219]
["bitfinex","BTCUSD",1730954588608,1.91716852,74751.0,74750.0,0.7273219]
["bitfinex","BTCUSD",1730954588817,2.04287895,74751.0,74750.0,0.7273219]
["bitfinex","BTCUSD",1730954589054,1.92916852,74751.0,74750.0,0.7283219]
["bitfinex","BTCUSD",1730954589253,1.93116852,74751.0,74750.0,0.7283219]
["bitfinex","BTCUSD",1730954589466,1.91516852,74751.0,74750.0,0.7273219]
["bitfinex","BTCUSD",1730954589694,1.92916852,74751.0,74750.0,0.7283219]
["bitfinex","BTCUSD",1730954589931,1.94316852,74751.0,74750.0,0.7283219]
["bitfinex","BTCUSD",1730954590131,1.92916852,74751.0,74750.0,0.7273219]
["bitfinex","BTCUSD",1730954590330,1.91716852,74751.0,74750.0,0.7283219]
["bitfinex","BTCUSD",1730954590539,1.92916852,74751.0,74750.0,0.7283219]
["bitfinex","BTCUSD",1730954590740,1.94316852,74751.0,74750.0,0.7273219]
["bitfinex","BTCUSD",1730954591251,1.92916852,74751.0,74750.0,0.7273219]
["bitfinex","BTCUSD",1730954591460,1.94316852,74751.0,74750.0,0.7273219]
["bitfinex","BTCUSD",1730954591989,1.95716852,74751.0,74750.0,0.7283219]
["bitfinex","BTCUSD",1730954592404,1.80039152,74751.0,74750.0,0.7383219]
["bitfinex","BTCUSD",1730954592823,1.75839152,74751.0,74750.0,0.7373219]
["bitfinex","BTCUSD",1730954593045,1.78639152,74751.0,74750.0,0.7283219]
["bitfinex","BTCUSD",1730954593379,1.77239152,74751.0,74750.0,0.7273219]
["bitfinex","BTCUSD",1730954593570,1.75839152,74751.0,74750.0,0.7223219]
["bitfinex","BTCUSD",1730954593781,36.49607759,74701.0,74700.0,0.023]
["bitfinex","BTCUSD",1730954593945,35.88876754,74701.0,74700.0,0.41251138]
["bitfinex","BTCUSD",1730954594151,35.79046754,74701.0,74700.0,0.41251138]
["bitfinex","BTCUSD",1730954596480,35.79146754,74701.0,74700.0,0.41251138]
["bitfinex","BTCUSD",1730954597677,35.7712979,74701.0,74700.0,0.41251138]
["bitfinex","BTCUSD",1730954597882,35.7712979,74701.0,74700.0,0.45949516]
["bitfinex","BTCUSD",1730954598985,35.7712979,74701.0,74700.0,0.34194016]
["bitfinex","BTCUSD",1730954602982,35.70500717,74701.0,74700.0,0.34194016]
["bitfinex","BTCUSD",1730954603844,35.70500717,74701.0,74700.0,0.38368181]
["bitfinex","BTCUSD",1730954605312,34.69795024,74701.0,74700.0,0.39659156]
["bitfinex","BTCUSD",1730954605616,34.66579779,74701.0,74700.0,0.43832533]
["bitfinex","BTCUSD",1730954605767,34.66579779,74701.0,74700.0,0.39659156]
["bitfinex","BTCUSD",1730954606294,34.66479779,74701.0,74700.0,0.39659156]
["bitfinex","BTCUSD",1730954606436,34.66479779,74701.0,74700.0,0.31795638]
["bitfinex","BTCUSD",1730954606636,34.6645752,74701.0,74700.0,0.31795638]
["bitfinex","BTCUSD",1730954607674,34.6645752,74701.0,74700.0,0.31878938]
["bitfinex","BTCUSD",1730954608095,34.6662412,74701.0,74700.0,0.31878938]
["bitfinex","BTCUSD",1730954608521,34.6662412,74701.0,74700.0,0.29578938]
["bitfinex","BTCUSD",1730954609335,34.6662412,74701.0,74700.0,0.2171542]
["bitfinex","BTCUSD",1730954609563,34.6662412,74701.0,74700.0,0.29578938]
["bitfinex","BTCUSD",1730954614363,34.6662412,74701.0,74700.0,0.2171542]
["bitfinex","BTCUSD",1730954614559,34.6662412,74701.0,74700.0,0.1171542]
["bitfinex","BTCUSD",1730954615052,34.6662412,74701.0,74700.0,0.2171542]
["bitfinex","BTCUSD",1730954615257,34.6662412,74701.0,74700.0,0.18029407]
["bitfinex","BTCUSD",1730954615522,34.6662412,74701.0,74700.0,0.25892925]
["bitfinex","BTCUSD",1730954616432,34.7483412,74701.0,74700.0,0.08029407]
["bitfinex","BTCUSD",1730954616843,34.7483412,74701.0,74700.0,0.03851902]
["bitfinex","BTCUSD",1730954618453,34.6662412,74701.0,74700.0,0.03851902]
["bitfinex","BTCUSD",1730954619313,34.7916412,74701.0,74700.0,0.12097742]
["bitfinex","BTCUSD",1730954619537,34.7916412,74701.0,74700.0,0.000833]
["bitfinex","BTCUSD",1730954627766,34.7916412,74701.0,74700.0,0.13307402]
["bitfinex","BTCUSD",1730954627945,34.6662412,74701.0,74700.0,0.13307402]
["bitfinex","BTCUSD",1730954630497,34.6662412,74701.0,74700.0,0.25321844]
["bitfinex","BTCUSD",1730954630885,34.6662412,74701.0,74700.0,0.33185362]
["bitfinex","BTCUSD",1730954631246,34.6662412,74701.0,74700.0,0.2117092]
["bitfinex","BTCUSD",1730954631449,34.6662412,74701.0,74700.0,0.13307402]
["bitfinex","BTCUSD",1730954632439,34.6662412,74701.0,74700.0,0.000833]
["bitfinex","BTCUSD",1730954633075,34.7484412,74701.0,74700.0,0.000833]
["bitfinex","BTCUSD",1730954633279,34.7944412,74701.0,74700.0,0.000833]
["bitfinex","BTCUSD",1730954635426,34.7944412,74701.0,74700.0,0.12586843]
["bitfinex","BTCUSD",1730954635427,34.6662412,74701.0,74700.0,0.12586843]
["bitfinex","BTCUSD",1730954638108,34.6662412,74701.0,74700.0,0.000833]
["bitfinex","BTCUSD",1730954638534,34.6662412,74701.0,74700.0,0.13307402]
["bitfinex","BTCUSD",1730954641541,34.6662412,74701.0,74700.0,0.11807402]
["bitfinex","BTCUSD",1730954642655,34.6662412,74701.0,74699.0,0.13144883]
["bitfinex","BTCUSD",1730954643067,0.0485,74700.0,74699.0,0.13144883]
["bitfinex","BTCUSD",1730954643671,0.0485,74700.0,74699.0,0.0064134]
["bitfinex","BTCUSD",1730954643672,0.32669778,74700.0,74699.0,0.0064134]
["bitfinex","BTCUSD",1730954643893,0.1264,74700.0,74699.0,0.0064134]
["bitfinex","BTCUSD",1730954645666,0.1264,74700.0,74699.0,0.0064134]
["bitfinex","BTCUSD",1730954649906,0.12617771,74700.0,74699.0,0.0064134]
["bitfinex","BTCUSD",1730954650282,0.32647549,74700.0,74699.0,0.0064134]
["bitfinex","BTCUSD",1730954650466,0.12617771,74700.0,74699.0,0.0064134]
["bitfinex","BTCUSD",1730954653556,0.32647549,74700.0,74699.0,0.0064134]
["bitfinex","BTCUSD",1730954653782,0.12617771,74700.0,74699.0,0.0064134]
["bitfinex","BTCUSD",1730954655572,0.12817771,74700.0,74699.0,0.0072464]
["bitfinex","BTCUSD",1730954655784,0.42847549,74700.0,74699.0,0.0072464]
["bitfinex","BTCUSD",1730954655992,0.4018429,74700.0,74699.0,0.0072464]
["bitfinex","BTCUSD",1730954656204,0.41965917,74700.0,74699.0,0.0072464]
["bitfinex","BTCUSD",1730954656409,0.41965917,74700.0,74685.0,0.12006941]
["bitfinex","BTCUSD",1730954656410,0.06093619,74687.0,74685.0,0.12006941]
["bitfinex","BTCUSD",1730954656620,0.04477743,74688.0,74685.0,0.12006941]
["bitfinex","BTCUSD",1730954657451,0.04477743,74688.0,74674.0,0.01]
["bitfinex","BTCUSD",1730954657579,0.04477743,74688.0,74675.0,0.13299802]
["bitfinex","BTCUSD",1730954657972,0.20029778,74687.0,74675.0,0.13299802]
["bitfinex","BTCUSD",1730954658174,0.20029778,74687.0,74676.0,0.13224102]
["bitfinex","BTCUSD",1730954658441,0.20029778,74687.0,74676.0,0.12724102]
["bitfinex","BTCUSD",1730954658590,0.20029778,74687.0,74678.0,0.07879877]
["bitfinex","BTCUSD",1730954658769,0.20029778,74686.0,74679.0,0.13224102]
["bitfinex","BTCUSD",1730954659183,0.04477743,74688.0,74679.0,0.13224102]
["bitfinex","BTCUSD",1730954659657,0.20029778,74687.0,74679.0,0.13224102]
["bitfinex","BTCUSD",1730954660537,0.20029778,74687.0,74675.0,0.02422035]
["bitfinex","BTCUSD",1730954660538,0.20029778,74687.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954660738,0.20029778,74687.0,74675.0,0.13299802]
["bitfinex","BTCUSD",1730954661152,0.20029778,74687.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954661153,0.0787,74678.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954661546,0.045,74677.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954664224,0.0787,74678.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954665592,0.0787,74678.0,74675.0,0.00343495]
["bitfinex","BTCUSD",1730954666048,0.0787,74678.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954666261,0.0787,74678.0,74675.0,0.00343497]
["bitfinex","BTCUSD",1730954666751,0.07847737,74678.0,74675.0,0.00343497]
["bitfinex","BTCUSD",1730954666958,0.07847737,74678.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954667163,0.07847737,74678.0,74675.0,0.00343497]
["bitfinex","BTCUSD",1730954667369,0.07847737,74678.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954670175,0.07847737,74678.0,74676.0,0.00267794]
["bitfinex","BTCUSD",1730954670388,0.07847737,74678.0,74676.0,0.00267782]
["bitfinex","BTCUSD",1730954670587,0.07847737,74678.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954670824,0.07847737,74678.0,74677.0,0.12510258]
["bitfinex","BTCUSD",1730954670991,0.1263,74684.0,74677.0,0.12510258]
["bitfinex","BTCUSD",1730954671322,0.20029778,74680.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954671438,0.1263,74684.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954671644,0.20029778,74682.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954672063,0.005,74678.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954672263,0.1333,74676.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954672508,0.36554102,74676.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954672711,0.37790353,74676.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954672954,0.2263,74676.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954673785,0.23866168,74676.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954673952,0.2263,74676.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954677971,0.1263,74676.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954680833,0.13866853,74676.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954681448,0.15844904,74676.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954681649,0.13866853,74676.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954682461,0.13867226,74676.0,74675.0,0.000757]
["bitfinex","BTCUSD",1730954684094,0.13867226,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954684342,0.15847946,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954684541,0.17922431,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954684705,0.16684701,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954684898,0.15847946,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954685350,0.16047946,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954685574,0.15847946,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954685946,0.16049203,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954686182,0.15849203,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954686396,0.15849406,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954687769,0.29273508,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954688593,0.29073508,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954689548,0.39773508,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954690387,0.39573508,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954690555,0.39740108,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954691344,0.24034833,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954691744,0.24234833,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954692403,0.2668788,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954692825,0.2648788,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954693478,0.36555535,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954693676,0.28469302,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954694917,0.26016255,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954695122,0.24034833,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954695332,0.14034833,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954695541,0.09204833,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954695740,0.079666,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954696339,0.09205344,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954697216,0.16120752,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954697438,0.15967478,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954699045,0.16167478,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954699525,0.15967478,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954701303,0.26467478,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954701989,0.26667478,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954702645,0.26167478,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954702889,0.234466,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954703109,1.75430517,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954703331,1.74730517,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954703549,0.25970465,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954703971,0.11190465,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954704848,0.079666,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954705638,0.001666,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954706612,0.01406469,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954706844,0.001666,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954707320,0.001666,74676.0,74675.0,0.13520477]
["bitfinex","BTCUSD",1730954707555,0.001666,74676.0,74675.0,0.13252702]
["bitfinex","BTCUSD",1730954708503,0.001666,74676.0,74675.0,0.15708655]
["bitfinex","BTCUSD",1730954708919,0.001666,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954710476,0.001666,74676.0,74675.0,0.13252702]
["bitfinex","BTCUSD",1730954710944,0.081266,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954713817,0.001666,74676.0,74675.0,0.000286]
["bitfinex","BTCUSD",1730954714851,0.001666,74676.0,74675.0,0.13252702]
["bitfinex","BTCUSD",1730954718256,0.001666,74676.0,74675.0,0.15062702]
["bitfinex","BTCUSD",1730954718383,0.001666,74676.0,74675.0,0.18572702]
["bitfinex","BTCUSD",1730954721351,0.001666,74676.0,74675.0,0.20955448]
["bitfinex","BTCUSD",1730954722367,0.001666,74676.0,74675.0,0.15635448]
["bitfinex","BTCUSD",1730954724985,0.001666,74676.0,74675.0,0.27644369]
["bitfinex","BTCUSD",1730954729520,0.001666,74676.0,74675.0,0.40159277]
["bitfinex","BTCUSD",1730954730025,0.001666,74676.0,74675.0,0.28150356]
["bitfinex","BTCUSD",1730954731545,0.001666,74676.0,74675.0,0.31660356]
["bitfinex","BTCUSD",1730954731700,0.001666,74678.0,74675.0,0.44175264]
["bitfinex","BTCUSD",1730954731898,0.001666,74678.0,74677.0,0.13224102]
["bitfinex","BTCUSD",1730954732467,0.001666,74678.0,74677.0,0.25233023]
["bitfinex","BTCUSD",1730954733077,34.64044678,74679.0,74677.0,0.25233023]
["bitfinex","BTCUSD",1730954733211,34.64044678,74679.0,74678.0,0.35225256]
["bitfinex","BTCUSD",1730954733410,34.4108514,74679.0,74678.0,0.25524102]
["bitfinex","BTCUSD",1730954733613,34.4108514,74679.0,74678.0,0.30844102]
["bitfinex","BTCUSD",1730954735918,33.80199192,74679.0,74678.0,0.30844102]
["bitfinex","BTCUSD",1730954736154,33.79298979,74679.0,74678.0,0.30844102]
["bitfinex","BTCUSD",1730954736354,33.74272668,74679.0,74678.0,0.30844102]
["bitfinex","BTCUSD",1730954736861,32.94372668,74679.0,74678.0,0.30844102]
["bitfinex","BTCUSD",1730954737095,32.92739527,74679.0,74678.0,0.30844102]
["bitfinex","BTCUSD",1730954737298,32.92906127,74679.0,74678.0,0.30844102]
["bitfinex","BTCUSD",1730954738124,32.91069127,74679.0,74678.0,0.30844102]
["bitfinex","BTCUSD",1730954738406,32.85969127,74679.0,74678.0,0.28544102]
["bitfinex","BTCUSD",1730954738605,32.85969127,74679.0,74678.0,0.23224102]
["bitfinex","BTCUSD",1730954741570,32.85969127,74679.0,74678.0,0.25524102]
["bitfinex","BTCUSD",1730954741688,32.85969127,74679.0,74678.0,0.23224102]
["bitfinex","BTCUSD",1730954745942,32.85969127,74679.0,74678.0,0.25524102]
["bitfinex","BTCUSD",1730954748072,32.85969127,74679.0,74678.0,0.28198102]
["bitfinex","BTCUSD",1730954748321,32.85969127,74679.0,74678.0,0.35236326]
["bitfinex","BTCUSD",1730954748834,32.99099127,74679.0,74678.0,0.35236326]
["bitfinex","BTCUSD",1730954749076,32.99099127,74679.0,74678.0,0.13224102]
["bitfinex","BTCUSD",1730954750432,32.99099127,74679.0,74678.0,0.2524058]
["bitfinex","BTCUSD",1730954751356,32.99099127,74679.0,74678.0,0.13224102]
["bitfinex","BTCUSD",1730954752610,32.99099127,74679.0,74676.0,0.00022229]
["bitfinex","BTCUSD",1730954752839,32.98929127,74679.0,74677.0,0.12025646]
["bitfinex","BTCUSD",1730954753060,0.0797,74678.0,74676.0,0.00022229]
["bitfinex","BTCUSD",1730954753777,0.07929993,74678.0,74676.0,0.00022229]
["bitfinex","BTCUSD",1730954755812,0.0467,74677.0,74676.0,0.00022229]
["bitfinex","BTCUSD",1730954757026,0.12277744,74677.0,74676.0,0.00022229]
["bitfinex","BTCUSD",1730954757261,0.0763,74676.0,74671.0,0.11577794]
["bitfinex","BTCUSD",1730954757490,0.0763,74676.0,74672.0,0.13224102]
["bitfinex","BTCUSD",1730954759854,0.0763,74676.0,74675.0,0.000832]
["bitfinex","BTCUSD",1730954760088,0.1255,74676.0,74675.0,0.000832]
["bitfinex","BTCUSD",1730954764770,0.1255,74676.0,74675.0,0.13307302]
["bitfinex","BTCUSD",1730954767097,0.1255,74676.0,74675.0,0.25336416]
["bitfinex","BTCUSD",1730954768255,0.1255,74676.0,74675.0,0.13307302]
["bitfinex","BTCUSD",1730954770371,0.1255,74676.0,74675.0,0.25334847]
["bitfinex","BTCUSD",1730954772358,0.1255,74676.0,74675.0,0.13307302]
["bitfinex","BTCUSD",1730954774477,0.1255,74676.0,74675.0,0.25334847]
["bitfinex","BTCUSD",1730954776760,0.1255,74676.0,74675.0,0.25602639]
["bitfinex","BTCUSD",1730954776968,0.0763,74676.0,74675.0,0.13307302]
["bitfinex","BTCUSD",1730954778010,0.001664,74677.0,74675.0,0.2582221]
["bitfinex","BTCUSD",1730954778216,0.001664,74677.0,74676.0,0.13224102]
["bitfinex","BTCUSD",1730954778414,0.001664,74677.0,74676.0,0.35156546]
["bitfinex","BTCUSD",1730954779040,32.85573739,74679.0,74676.0,0.13224102]
["bitfinex","BTCUSD",1730954779279,32.85573739,74679.0,74678.0,0.13224102]
["bitfinex","BTCUSD",1730954779491,32.69679739,74679.0,74678.0,0.13224102]
["bitfinex","BTCUSD",1730954779698,32.69679739,74679.0,74678.0,0.27399154]
["bitfinex","BTCUSD",1730954779908,32.69679739,74679.0,74678.0,0.23224102]
["bitfinex","BTCUSD",1730954781462,32.69679739,74679.0,74678.0,0.25524102]
["bitfinex","BTCUSD",1730954781463,32.5195245,74679.0,74678.0,0.25524102]
["bitfinex","BTCUSD",1730954783654,32.5195245,74679.0,74678.0,0.2969503]
["bitfinex","BTCUSD",1730954783906,32.5195245,74679.0,74678.0,0.25524102]
["bitfinex","BTCUSD",1730954784074,32.5195245,74679.0,74678.0,0.23224102]
["bitfinex","BTCUSD",1730954785788,32.5195245,74679.0,74678.0,0.22724102]
["bitfinex","BTCUSD",1730954787313,32.6023245,74679.0,74678.0,0.22724102]
["bitfinex","BTCUSD",1730954787969,32.5195245,74679.0,74678.0,0.3523901]
["bitfinex","BTCUSD",1730954790744,32.5195245,74679.0,74678.0,0.34487179]
["bitfinex","BTCUSD",1730954791681,32.5195245,74679.0,74678.0,0.38654102]
["bitfinex","BTCUSD",1730954793804,32.5195245,74679.0,74678.0,0.28439194]
["bitfinex","BTCUSD",1730954794279,32.4675245,74679.0,74678.0,0.28439194]
["bitfinex","BTCUSD",1730954794519,32.4675245,74679.0,74678.0,0.48831432]
["bitfinex","BTCUSD",1730954794520,32.2295929,74679.0,74678.0,0.48831432]
["bitfinex","BTCUSD",1730954794734,32.1785929,74679.0,74678.0,0.48831432]
["bitfinex","BTCUSD",1730954795153,32.1785929,74679.0,74678.0,0.31113194]
["bitfinex","BTCUSD",1730954796009,32.1785929,74679.0,74678.0,0.26946271]
["bitfinex","BTCUSD",1730954799571,32.1785929,74679.0,74678.0,0.21972271]
["bitfinex","BTCUSD",1730954801094,32.17857234,74679.0,74678.0,0.21972271]
["bitfinex","BTCUSD",1730954803978,32.17857234,74679.0,74678.0,0.33966358]
["bitfinex","BTCUSD",1730954804409,32.17857234,74679.0,74678.0,0.21972271]
["bitfinex","BTCUSD",1730954804582,32.17857234,74679.0,74678.0,0.26139847]
["bitfinex","BTCUSD",1730954806860,32.17857234,74679.0,74678.0,0.26223047]
["bitfinex","BTCUSD",1730954808838,32.17857234,74679.0,74678.0,0.28523047]
["bitfinex","BTCUSD",1730954809871,32.14570218,74679.0,74678.0,0.28523047]
["bitfinex","BTCUSD",1730954812782,32.10625914,74679.0,74678.0,0.28523047]
["bitfinex","BTCUSD",1730954822180,32.23675914,74679.0,74678.0,0.28523047]
["bitfinex","BTCUSD",1730954823227,32.23675914,74679.0,74678.0,0.39719795]
["bitfinex","BTCUSD",1730954823431,32.23675914,74679.0,74678.0,0.26223047]
["bitfinex","BTCUSD",1730954823642,32.23675914,74679.0,74678.0,0.39748728]
["bitfinex","BTCUSD",1730954823864,32.23675914,74679.0,74678.0,0.26223047]
["bitfinex","BTCUSD",1730954825061,32.1614859,74679.0,74678.0,0.26223047]
["bitfinex","BTCUSD",1730954842821,32.0309859,74679.0,74678.0,0.28523047]
["bitfinex","BTCUSD",1730954843045,31.4888367,74679.0,74678.0,0.28523047]
["bitfinex","BTCUSD",1730954844095,31.4400387,74679.0,74678.0,0.28523047]
["bitfinex","BTCUSD",1730954845753,31.4167087,74679.0,74678.0,0.28523047]
["bitfinex","BTCUSD",1730954848266,31.4167087,74679.0,74678.0,0.28941201]
["bitfinex","BTCUSD",1730954849248,31.4167087,74679.0,74678.0,0.28523047]
["bitfinex","BTCUSD",1730954852497,31.37831007,74679.0,74678.0,0.28523047]
["bitfinex","BTCUSD",1730954853481,31.37607753,74679.0,74678.0,0.28523047]
["bitfinex","BTCUSD",1730954854480,31.37607753,74679.0,74678.0,0.28400595]
["bitfinex","BTCUSD",1730954858320,31.37607753,74679.0,74678.0,0.31074595]
["bitfinex","BTCUSD",1730954860291,31.34107753,74679.0,74678.0,0.31074595]
["bitfinex","BTCUSD",1730954860697,31.34107753,74679.0,74678.0,0.26100595]
["bitfinex","BTCUSD",1730954861509,31.34107753,74679.0,74678.0,0.33981242]
["bitfinex","BTCUSD",1730954862407,31.34107753,74679.0,74678.0,0.36281242]
["bitfinex","BTCUSD",1730954864569,31.34107753,74679.0,74678.0,0.26100595]
["bitfinex","BTCUSD",1730954864781,31.46567753,74679.0,74678.0,0.26100595]
["bitfinex","BTCUSD",1730954867962,31.46567753,74679.0,74678.0,0.21433195]
["bitfinex","BTCUSD",1730954869946,31.46567753,74679.0,74678.0,0.23733195]
["bitfinex","BTCUSD",1730954873607,31.41887753,74679.0,74678.0,0.23733195]
["bitfinex","BTCUSD",1730954873814,31.38328699,74679.0,74678.0,0.23733195]
["bitfinex","BTCUSD",1730954874002,31.38328699,74679.0,74678.0,0.31613842]
["bitfinex","BTCUSD",1730954874214,31.30548699,74679.0,74678.0,0.23733195]
["bitfinex","BTCUSD",1730954875037,31.25987699,74679.0,74678.0,0.23733195]
["bitfinex","BTCUSD",1730954875271,29.07361046,74679.0,74678.0,0.31881594]
["bitfinex","BTCUSD",1730954875457,28.84954651,74679.0,74678.0,0.34287842]
["bitfinex","BTCUSD",1730954875659,28.18049222,74679.0,74678.0,0.34287842]
["bitfinex","BTCUSD",1730954875860,28.30409222,74679.0,74678.0,0.26407195]
["bitfinex","BTCUSD",1730954876093,28.25344667,74679.0,74678.0,0.26407195]
["bitfinex","BTCUSD",1730954877640,28.25344667,74679.0,74678.0,0.34287842]
["bitfinex","BTCUSD",1730954879822,28.25344667,74679.0,74678.0,0.26407195]
["bitfinex","BTCUSD",1730954880007,28.25344667,74679.0,74678.0,0.30120266]
["bitfinex","BTCUSD",1730954880431,28.25344667,74679.0,74678.0,0.42141927]
["bitfinex","BTCUSD",1730954880586,28.25344667,74679.0,74678.0,0.30120266]
["bitfinex","BTCUSD",1730954881016,28.29924667,74679.0,74678.0,0.30120266]
["bitfinex","BTCUSD",1730954882430,28.29908767,74679.0,74678.0,0.30120266]
["bitfinex","BTCUSD",1730954883745,28.25328767,74679.0,74678.0,0.30120266]
["bitfinex","BTCUSD",1730954883956,28.17688767,74679.0,74678.0,0.30120266]
["bitfinex","BTCUSD",1730954885272,28.17688767,74679.0,74678.0,0.27446266]
["bitfinex","BTCUSD",1730954885500,28.17688767,74679.0,74678.0,0.3162309]
["bitfinex","BTCUSD",1730954887657,28.25788767,74679.0,74678.0,0.3162309]
["bitfinex","BTCUSD",1730954888141,28.30608767,74679.0,74678.0,0.21442443]
["bitfinex","BTCUSD",1730954894659,28.30608767,74679.0,74678.0,0.2932309]
["bitfinex","BTCUSD",1730954896063,28.30608767,74679.0,74678.0,0.25146266]
["bitfinex","BTCUSD",1730954896533,28.30608767,74679.0,74678.0,0.29321471]
["bitfinex","BTCUSD",1730954900957,28.17688767,74679.0,74678.0,0.39502118]
["bitfinex","BTCUSD",1730954901219,27.85565525,74679.0,74678.0,0.39502118]
["bitfinex","BTCUSD",1730954901485,27.83952058,74679.0,74678.0,0.39502118]
["bitfinex","BTCUSD",1730954901722,27.83952058,74679.0,74678.0,0.23740824]
["bitfinex","BTCUSD",1730954901956,27.83952058,74679.0,74678.0,0.39502118]
["bitfinex","BTCUSD",1730954904655,27.83952058,74679.0,74678.0,0.31621471]
["bitfinex","BTCUSD",1730954908173,27.83952058,74679.0,74678.0,0.34295471]
["bitfinex","BTCUSD",1730954909454,27.92102058,74679.0,74678.0,0.34295471]
["bitfinex","BTCUSD",1730954909877,27.92102058,74679.0,74678.0,0.26414824]
["bitfinex","BTCUSD",1730954910108,27.92102058,74679.0,74678.0,0.34295471]
["bitfinex","BTCUSD",1730954911380,27.92102058,74679.0,74678.0,0.21440824]
["bitfinex","BTCUSD",1730954911627,27.96692058,74679.0,74678.0,0.21440824]
["bitfinex","BTCUSD",1730954918387,27.96692058,74679.0,74678.0,0.23740824]
["bitfinex","BTCUSD",1730954920593,27.96692058,74679.0,74678.0,0.37264342]
["bitfinex","BTCUSD",1730954921101,27.96692058,74679.0,74678.0,0.23740824]
["bitfinex","BTCUSD",1730954921618,27.83952058,74679.0,74678.0,0.31621471]
["bitfinex","BTCUSD",1730954923271,27.83952058,74679.0,74678.0,0.34295471]
["bitfinex","BTCUSD",1730954923509,27.83775513,74679.0,74678.0,0.34295471]
["bitfinex","BTCUSD",1730954923738,27.79664207,74679.0,74678.0,0.34295471]
["bitfinex","BTCUSD",1730954923973,27.64839207,74679.0,74678.0,0.34295471]
["bitfinex","BTCUSD",1730954924461,27.31693673,74679.0,74678.0,0.34295471]
["bitfinex","BTCUSD",1730954924710,27.29344673,74679.0,74678.0,0.34295471]
["bitfinex","BTCUSD",1730954924955,26.60649501,74679.0,74678.0,0.52046366]
["bitfinex","BTCUSD",1730954925168,26.60649501,74679.0,74678.0,0.34295471]
["bitfinex","BTCUSD",1730954925389,26.37572501,74679.0,74678.0,0.34252079]
["bitfinex","BTCUSD",1730954925602,26.37572501,74679.0,74678.0,0.52001855]
["bitfinex","BTCUSD",1730954926101,26.04575437,74679.0,74678.0,0.52001855]
["bitfinex","BTCUSD",1730954926322,24.99957755,74679.0,74678.0,0.34252079]
["bitfinex","BTCUSD",1730954926547,24.91605832,74679.0,74678.0,0.34252079]
["bitfinex","BTCUSD",1730954926800,24.19267937,74679.0,74678.0,0.42132726]
["bitfinex","BTCUSD",1730954927047,24.16159866,74679.0,74678.0,0.34252079]
["bitfinex","BTCUSD",1730954927269,23.49257812,74679.0,74678.0,0.34252079]
["bitfinex","BTCUSD",1730954927525,22.82355758,74679.0,74678.0,0.34252079]
["bitfinex","BTCUSD",1730954927740,22.15453704,74679.0,74678.0,0.34252079]
["bitfinex","BTCUSD",1730954928190,20.7522165,74679.0,74678.0,0.34252079]
["bitfinex","BTCUSD",1730954928406,20.74555219,74679.0,74678.0,0.34252079]
["bitfinex","BTCUSD",1730954928535,20.07665587,74679.0,74678.0,0.34252079]
["bitfinex","BTCUSD",1730954928763,20.06065587,74679.0,74678.0,0.34252079]
["bitfinex","BTCUSD",1730954928982,19.39175955,74679.0,74678.0,0.34252079]
["bitfinex","BTCUSD",1730954929188,19.33975955,74679.0,74678.0,0.34252079]
["bitfinex","BTCUSD",1730954931126,19.29493005,74679.0,74678.0,0.34252079]
["bitfinex","BTCUSD",1730954931987,19.24293005,74679.0,74678.0,0.34252079]
["bitfinex","BTCUSD",1730954933986,19.24293005,74679.0,74678.0,0.26371432]
["bitfinex","BTCUSD",1730954934648,19.31813005,74679.0,74678.0,0.26371432]
["bitfinex","BTCUSD",1730954934866,19.31813005,74679.0,74678.0,0.30076874]
["bitfinex","BTCUSD",1730954935080,19.31813005,74679.0,74678.0,0.27402874]
["bitfinex","BTCUSD",1730954936463,19.31813005,74679.0,74678.0,0.17222227]
["bitfinex","BTCUSD",1730954936685,19.31813005,74679.0,74678.0,0.27507262]
["bitfinex","BTCUSD",1730954937770,19.31813005,74679.0,74678.0,0.29807262]
["bitfinex","BTCUSD",1730954938199,19.31813005,74679.0,74678.0,0.32481262]
["bitfinex","BTCUSD",1730954939066,19.31813005,74679.0,74678.0,0.36654098]
["bitfinex","BTCUSD",1730954939782,19.31813005,74679.0,74678.0,0.3424971]
["bitfinex","BTCUSD",1730954940261,19.36393005,74679.0,74678.0,0.21395063]
["bitfinex","BTCUSD",1730954940478,19.36393005,74679.0,74678.0,0.07222227]
["bitfinex","BTCUSD",1730954943199,19.37153005,74679.0,74678.0,0.08224102]
["bitfinex","BTCUSD",1730954943411,19.37153005,74679.0,74678.0,0.07640199]
["bitfinex","BTCUSD",1730954943818,19.37153005,74679.0,74678.0,0.07723399]
["bitfinex","BTCUSD",1730954944015,19.37153005,74679.0,74675.0,0.000832]
["bitfinex","BTCUSD",1730954944016,0.1228,74678.0,74675.0,0.000832]
["bitfinex","BTCUSD",1730954944439,0.0777,74676.0,74675.0,0.000832]
["bitfinex","BTCUSD",1730954944656,0.0777,74676.0,74675.0,0.13307302]
["bitfinex","BTCUSD",1730954944657,0.1228,74676.0,74675.0,0.13307302]
["bitfinex","BTCUSD",1730954946915,0.1278,74676.0,74675.0,0.000832]
["bitfinex","BTCUSD",1730954948290,0.1278,74676.0,74675.0,0.13307302]
["bitfinex","BTCUSD",1730954957781,0.1278,74676.0,74675.0,0.000832]
["bitfinex","BTCUSD",1730954959477,0.1298,74676.0,74675.0,0.000832]
["bitfinex","BTCUSD",1730954959696,0.1278,74676.0,74675.0,0.000832]
["bitfinex","BTCUSD",1730954960773,0.1298,74676.0,74675.0,0.000832]
["bitfinex","BTCUSD",1730954960983,0.15404679,74676.0,74675.0,0.000832]
["bitfinex","BTCUSD",1730954961621,0.15204679,74676.0,74675.0,0.000832]
["bitfinex","BTCUSD",1730954962279,0.15204679,74676.0,74661.0,0.05]
["bitfinex","BTCUSD",1730954962280,0.005,74668.0,74661.0,0.05]
["bitfinex","BTCUSD",1730954962493,0.002,74672.0,74661.0,0.18224102]
["bitfinex","BTCUSD",1730954962494,0.005,74662.0,74661.0,0.18224102]
["bitfinex","BTCUSD",1730954962719,0.1315,74662.0,74661.0,0.05]
["bitfinex","BTCUSD",1730954963598,0.1295,74662.0,74661.0,0.05]
["bitfinex","BTCUSD",1730954964890,0.1295,74662.0,74661.0,0.18224102]
["bitfinex","BTCUSD",1730954968360,0.1295,74662.0,74661.0,0.18307302]
["bitfinex","BTCUSD",1730954970446,0.1321,74641.0,74630.0,0.0246254]
["bitfinex","BTCUSD",1730954970648,0.1321,74641.0,74625.0,0.0207454]
["bitfinex","BTCUSD",1730954970649,0.005,74637.0,74632.0,0.20029778]
["bitfinex","BTCUSD",1730954970824,0.005,74637.0,74631.0,0.13224102]
["bitfinex","BTCUSD",1730954971226,0.005,74639.0,74625.0,0.0207454]
["bitfinex","BTCUSD",1730954971424,0.005,74630.0,74625.0,0.0207454]
["bitfinex","BTCUSD",1730954972424,0.005,74639.0,74628.0,0.12518131]
["bitfinex","BTCUSD",1730954972634,0.005,74650.0,74638.0,0.12518131]
["bitfinex","BTCUSD",1730954972635,0.20529778,74640.0,74638.0,0.12518131]
["bitfinex","BTCUSD",1730954972860,0.20529778,74640.0,74639.0,0.13224102]
["bitfinex","BTCUSD",1730954973057,0.005,74640.0,74630.0,0.1]
["bitfinex","BTCUSD",1730954973481,0.005,74640.0,74631.0,0.13224102]
["bitfinex","BTCUSD",1730954973685,0.20029778,74639.0,74631.0,0.13224102]
["bitfinex","BTCUSD",1730954974217,0.005,74640.0,74631.0,0.13224102]
["bitfinex","BTCUSD",1730954976700,0.20029778,74639.0,74631.0,0.13224102]
["bitfinex","BTCUSD",1730954978067,0.005,74640.0,74631.0,0.13224102]
["bitfinex","BTCUSD",1730954981006,0.005,74640.0,74631.0,0.13307402]
["bitfinex","BTCUSD",1730954981437,0.005,74642.0,74631.0,0.13307402]
["bitfinex","BTCUSD",1730954981613,0.005,74640.0,74631.0,0.13307402]
["bitfinex","BTCUSD",1730954982288,0.005,74639.0,74631.0,0.13307402]
["bitfinex","BTCUSD",1730954983040,0.005,74639.0,74637.0,0.11961892]
["bitfinex","BTCUSD",1730954983243,0.005,74639.0,74638.0,0.13224102]
["bitfinex","BTCUSD",1730954983696,0.005,74639.0,74638.0,0.13047705]
["bitfinex","BTCUSD",1730954984906,0.1228,74639.0,74631.0,0.000833]
["bitfinex","BTCUSD",1730954985115,0.005,74632.0,74631.0,0.000833]
["bitfinex","BTCUSD",1730954990742,0.005,74632.0,74631.0,0.13307402]
["bitfinex","BTCUSD",1730954992462,0.20029778,74644.0,74631.0,0.13307402]
["bitfinex","BTCUSD",1730954992666,0.20029778,74644.0,74634.0,0.1196517]
["bitfinex","BTCUSD",1730954992871,0.005,74636.0,74635.0,0.13224102]
["bitfinex","BTCUSD",1730954993279,0.22431421,74644.0,74635.0,0.13224102]
["bitfinex","BTCUSD",1730954993755,0.22431421,74644.0,74635.0,0.25189272]
["bitfinex","BTCUSD",1730954994154,0.02401643,74644.0,74635.0,0.25189272]
["bitfinex","BTCUSD",1730954994569,0.02949319,74648.0,74635.0,0.13224102]
["bitfinex","BTCUSD",1730954994801,0.001666,74644.0,74635.0,0.13224102]
["bitfinex","BTCUSD",1730954997378,0.001666,74644.0,74635.0,0.25194184]
["bitfinex","BTCUSD",1730954997582,0.001666,74644.0,74635.0,0.13224102]
["bitfinex","BTCUSD",1730954999375,0.001666,74644.0,74635.0,0.25194184]
["bitfinex","BTCUSD",1730954999614,0.001666,74644.0,74635.0,0.13224102]
["bitfinex","BTCUSD",1730955000481,0.001666,74644.0,74639.0,0.11970082]
["bitfinex","BTCUSD",1730955000482,0.005,74640.0,74639.0,0.11970082]
["bitfinex","BTCUSD",1730955000680,0.005,74640.0,74639.0,0.17403336]
["bitfinex","BTCUSD",1730955004337,0.005,74640.0,74639.0,0.35090384]
["bitfinex","BTCUSD",1730955005383,0.005,74640.0,74639.0,0.17403336]
["bitfinex","BTCUSD",1730955007520,0.006666,74640.0,74639.0,0.17403336]
["bitfinex","BTCUSD",1730955014286,0.006666,74640.0,74639.0,0.13224102]
["bitfinex","BTCUSD",1730955014517,0.006666,74640.0,74639.0,0.17402196]
["bitfinex","BTCUSD",1730955016709,0.006666,74640.0,74639.0,0.13224102]
["bitfinex","BTCUSD",1730955017281,0.006666,74640.0,74639.0,0.17402013]
["bitfinex","BTCUSD",1730955023341,0.006666,74640.0,74639.0,0.04177911]
["bitfinex","BTCUSD",1730955023556,0.005,74639.0,74638.0,0.000833]
["bitfinex","BTCUSD",1730955023988,0.005,74639.0,74638.0,0.04262003]
["bitfinex","BTCUSD",1730955024214,0.005,74639.0,74638.0,0.000833]
["bitfinex","BTCUSD",1730955025638,0.052,74639.0,74638.0,0.000833]
["bitfinex","BTCUSD",1730955026295,0.052,74639.0,74638.0,0.17853241]
["bitfinex","BTCUSD",1730955026724,0.052,74639.0,74638.0,0.000833]
["bitfinex","BTCUSD",1730955027598,0.05155581,74639.0,74638.0,0.000833]
["bitfinex","BTCUSD",1730955028468,0.00455581,74639.0,74638.0,0.000833]
["bitfinex","BTCUSD",1730955028686,0.00455581,74639.0,74638.0,0.13307402]
["bitfinex","BTCUSD",1730955028826,0.00455581,74639.0,74638.0,0.17487146]
["bitfinex","BTCUSD",1730955032964,0.001666,74640.0,74638.0,0.17487146]
["bitfinex","BTCUSD",1730955033224,0.001666,74640.0,74639.0,0.33183144]
["bitfinex","BTCUSD",1730955033457,0.001666,74640.0,74639.0,0.55983144]
["bitfinex","BTCUSD",1730955033670,0.001666,74640.0,74639.0,0.58283144]
["bitfinex","BTCUSD",1730955035402,0.001666,74640.0,74639.0,0.55022168]
["bitfinex","BTCUSD",1730955037670,0.00124578,74640.0,74639.0,0.55022168]
["bitfinex","BTCUSD",1730955037880,0.001666,74644.0,74643.0,0.15242366]
["bitfinex","BTCUSD",1730955038099,0.001666,74644.0,74643.0,0.42914105]
["bitfinex","BTCUSD",1730955038315,0.001666,74644.0,74643.0,0.42646212]
["bitfinex","BTCUSD",1730955041032,0.001666,74644.0,74643.0,0.450833]
["bitfinex","BTCUSD",1730955045658,0.410985,74644.0,74643.0,0.450833]
["bitfinex","BTCUSD",1730955046108,0.20029778,74661.0,74643.0,0.450833]
["bitfinex","BTCUSD",1730955046109,0.20029778,74661.0,74651.0,0.023]
["bitfinex","BTCUSD",1730955046313,0.20029778,74661.0,74660.0,0.12518322]
["bitfinex","BTCUSD",1730955046524,0.20029778,74661.0,74660.0,0.22518322]
["bitfinex","BTCUSD",1730955046961,0.00177634,74669.0,74661.0,0.1]
["bitfinex","BTCUSD",1730955047163,0.00177634,74669.0,74666.0,0.12518322]
["bitfinex","BTCUSD",1730955047587,0.00177634,74669.0,74667.0,0.13224102]
["bitfinex","BTCUSD",1730955048525,0.00177634,74670.0,74667.0,0.13224102]
["bitfinex","BTCUSD",1730955048739,0.00177634,74676.0,74669.0,0.12518322]
["bitfinex","BTCUSD",1730955048947,0.00177634,74677.0,74675.0,0.12518322]
["bitfinex","BTCUSD",1730955049165,0.00177634,74677.0,74676.0,0.13224102]
["bitfinex","BTCUSD",1730955049800,0.001664,74678.0,74676.0,0.13224102]
["bitfinex","BTCUSD",1730955050017,0.20207412,74677.0,74676.0,0.13224102]
["bitfinex","BTCUSD",1730955050236,0.00177634,74677.0,74676.0,0.13224102]
["bitfinex","BTCUSD",1730955050904,0.001664,74678.0,74676.0,0.13224102]
["bitfinex","BTCUSD",1730955053942,0.001664,74678.0,74677.0,0.23754102]
["bitfinex","BTCUSD",1730955054160,0.001664,74678.0,74677.0,0.33754102]
["bitfinex","BTCUSD",1730955054399,0.001664,74678.0,74677.0,0.45730935]
["bitfinex","BTCUSD",1730955054654,0.001664,74678.0,74677.0,0.33754102]
["bitfinex","BTCUSD",1730955056223,0.001664,74678.0,74677.0,0.3790628]
["bitfinex","BTCUSD",1730955058649,0.001664,74678.0,74677.0,0.33754102]
["bitfinex","BTCUSD",1730955059312,0.001664,74678.0,74677.0,0.37903543]
["bitfinex","BTCUSD",1730955059533,0.001664,74678.0,74677.0,0.33754102]
["bitfinex","BTCUSD",1730955059764,0.001664,74678.0,74677.0,0.37903368]
["bitfinex","BTCUSD",1730955063355,1.623e-05,74678.0,74677.0,0.37903368]
["bitfinex","BTCUSD",1730955067507,0.20031401,74678.0,74677.0,0.27373368]
["bitfinex","BTCUSD",1730955067736,0.20031401,74678.0,74677.0,0.45000608]
["bitfinex","BTCUSD",1730955067954,1.623e-05,74678.0,74677.0,0.23224102]
["bitfinex","BTCUSD",1730955068174,1.623e-05,74678.0,74677.0,0.13224102]
["bitfinex","BTCUSD",1730955068399,1.623e-05,74678.0,74677.0,0.23224102]
["bitfinex","BTCUSD",1730955069719,1.623e-05,74678.0,74677.0,0.27382135]
["bitfinex","BTCUSD",1730955070349,1.623e-05,74678.0,74677.0,0.29682135]
["bitfinex","BTCUSD",1730955071413,1.623e-05,74678.0,74677.0,0.32115059]
["bitfinex","BTCUSD",1730955071843,19.20644429,74679.0,74678.0,0.123]
["bitfinex","BTCUSD",1730955072060,19.20644429,74679.0,74678.0,0.29682135]
["bitfinex","BTCUSD",1730955072281,19.19862139,74679.0,74678.0,0.29682135]
["bitfinex","BTCUSD",1730955072495,19.19862139,74679.0,74678.0,0.34522135]
["bitfinex","BTCUSD",1730955073140,19.12995913,74679.0,74678.0,0.34522135]
["bitfinex","BTCUSD",1730955076279,19.12995913,74679.0,74678.0,0.27382135]
["bitfinex","BTCUSD",1730955076501,19.12995913,74679.0,74678.0,0.45031755]
["bitfinex","BTCUSD",1730955076726,19.12995913,74679.0,74678.0,0.27382135]
["bitfinex","BTCUSD",1730955078066,19.12995913,74679.0,74678.0,0.29682135]
["bitfinex","BTCUSD",1730955079247,19.12995913,74679.0,74678.0,0.27382135]
["bitfinex","BTCUSD",1730955080357,19.12995913,74679.0,74678.0,0.29682135]
["bitfinex","BTCUSD",1730955081008,19.12995913,74679.0,74678.0,0.27382135]
["bitfinex","BTCUSD",1730955083218,19.12995913,74679.0,74678.0,0.5336699]
["bitfinex","BTCUSD",1730955083688,19.12995913,74679.0,74678.0,0.39900457]
["bitfinex","BTCUSD",1730955086244,19.12995913,74679.0,74678.0,0.42200457]
["bitfinex","BTCUSD",1730955088235,19.12995913,74679.0,74678.0,0.44874457]
["bitfinex","BTCUSD",1730955092266,17.49725166,74679.0,74678.0,0.49734457]
["bitfinex","BTCUSD",1730955092689,17.37635112,74679.0,74678.0,0.57984457]
["bitfinex","BTCUSD",1730955092913,17.37635112,74679.0,74678.0,0.58306823]
["bitfinex","BTCUSD",1730955092914,17.31273848,74679.0,74678.0,0.58306823]
["bitfinex","BTCUSD",1730955093405,17.31273848,74679.0,74678.0,0.76021129]
["bitfinex","BTCUSD",1730955093625,17.18973932,74679.0,74678.0,0.59213041]
["bitfinex","BTCUSD",1730955093843,16.73583379,74679.0,74678.0,0.59213041]
["bitfinex","BTCUSD",1730955094471,16.59315572,74679.0,74678.0,0.59213041]
["bitfinex","BTCUSD",1730955094687,16.3636529,74679.0,74678.0,0.59213041]
["bitfinex","BTCUSD",1730955094888,15.8753929,74679.0,74678.0,0.59213041]
["bitfinex","BTCUSD",1730955095096,15.41190301,74679.0,74678.0,0.59213041]
["bitfinex","BTCUSD",1730955095309,15.33379194,74679.0,74678.0,0.59213041]
["bitfinex","BTCUSD",1730955095528,15.33379194,74679.0,74678.0,0.59406694]
["bitfinex","BTCUSD",1730955095738,14.90628433,74679.0,74678.0,0.59406694]
["bitfinex","BTCUSD",1730955095960,14.90628433,74679.0,74678.0,0.59600347]
["bitfinex","BTCUSD",1730955096187,14.90628433,74679.0,74678.0,0.62756463]
["bitfinex","BTCUSD",1730955096403,14.79013883,74679.0,74678.0,0.58694129]
["bitfinex","BTCUSD",1730955096610,14.71693883,74679.0,74678.0,0.58694129]
["bitfinex","BTCUSD",1730955096816,14.23376199,74679.0,74678.0,0.58694129]
["bitfinex","BTCUSD",1730955097028,13.94698155,74679.0,74678.0,0.58694129]
["bitfinex","BTCUSD",1730955097251,13.40698155,74679.0,74678.0,0.58694129]
["bitfinex","BTCUSD",1730955097449,13.35598155,74679.0,74678.0,0.58694129]
["bitfinex","BTCUSD",1730955097887,12.94167898,74679.0,74678.0,0.58694129]
["bitfinex","BTCUSD",1730955098087,12.90033401,74679.0,74678.0,0.58694129]
["bitfinex","BTCUSD",1730955098287,12.87020907,74679.0,74678.0,0.58694129]
["bitfinex","BTCUSD",1730955098489,12.67565216,74679.0,74678.0,0.58694129]
["bitfinex","BTCUSD",1730955098758,12.62390576,74679.0,74678.0,0.58694129]
["bitfinex","BTCUSD",1730955099142,12.5485492,74679.0,74678.0,0.59832565]
["bitfinex","BTCUSD",1730955099364,12.46405426,74679.0,74678.0,0.59832565]
["bitfinex","BTCUSD",1730955099803,12.26949735,74679.0,74678.0,0.59832565]
["bitfinex","BTCUSD",1730955100019,12.25387436,74679.0,74678.0,0.59832565]
["bitfinex","BTCUSD",1730955100229,12.20615006,74679.0,74678.0,0.59832565]
["bitfinex","BTCUSD",1730955100469,12.11581659,74679.0,74678.0,0.59832565]
["bitfinex","BTCUSD",1730955100960,11.94777044,74679.0,74678.0,0.59832565]
["bitfinex","BTCUSD",1730955101167,11.4729739,74679.0,74678.0,0.59832565]
["bitfinex","BTCUSD",1730955101375,10.27039419,74679.0,74678.0,0.59915765]
["bitfinex","BTCUSD",1730955101585,10.15200178,74679.0,74678.0,0.59915765]
["bitfinex","BTCUSD",1730955101795,9.71938262,74679.0,74678.0,0.59915765]
["bitfinex","BTCUSD",1730955102434,9.71938262,74679.0,74678.0,0.62631543]
["bitfinex","BTCUSD",1730955102642,9.68363263,74679.0,74678.0,0.62631543]
["bitfinex","BTCUSD",1730955102844,9.64071547,74679.0,74678.0,0.62631543]
["bitfinex","BTCUSD",1730955103265,9.56343805,74679.0,74678.0,0.76114345]
["bitfinex","BTCUSD",1730955103473,9.47146661,74679.0,74678.0,0.50113221]
["bitfinex","BTCUSD",1730955103677,9.46746661,74679.0,74678.0,0.50113221]
["bitfinex","BTCUSD",1730955103880,9.17591161,74679.0,74678.0,0.41863221]
["bitfinex","BTCUSD",1730955104108,9.13580033,74679.0,74678.0,0.45713221]
["bitfinex","BTCUSD",1730955104337,8.39291663,74679.0,74678.0,0.43039221]
["bitfinex","BTCUSD",1730955104770,8.15597635,74679.0,74678.0,0.41522497]
["bitfinex","BTCUSD",1730955106477,7.9192848,74679.0,74678.0,0.40633433]
["bitfinex","BTCUSD",1730955106688,7.8404848,74679.0,74678.0,0.31923433]
["bitfinex","BTCUSD",1730955107132,7.8404848,74679.0,74678.0,0.34597433]
["bitfinex","BTCUSD",1730955107559,6.99781518,74679.0,74678.0,0.25341042]
["bitfinex","BTCUSD",1730955107775,6.99781518,74679.0,74678.0,0.48456753]
["bitfinex","BTCUSD",1730955107776,5.84427124,74679.0,74678.0,0.48456753]
["bitfinex","BTCUSD",1730955107997,5.800041,74679.0,74678.0,0.48779119]
["bitfinex","BTCUSD",1730955108230,5.773291,74679.0,74678.0,0.48779119]
["bitfinex","BTCUSD",1730955109978,5.773291,74679.0,74678.0,0.48456753]
["bitfinex","BTCUSD",1730955110194,5.773291,74679.0,74678.0,0.48779119]
["bitfinex","BTCUSD",1730955110619,5.16443152,74679.0,74678.0,0.48779119]
["bitfinex","BTCUSD",1730955112492,4.80311275,74679.0,74678.0,0.48779119]
["bitfinex","BTCUSD",1730955113079,4.00411275,74679.0,74678.0,0.48779119]
["bitfinex","BTCUSD",1730955113692,3.39525327,74679.0,74678.0,0.62003221]
["bitfinex","BTCUSD",1730955114962,2.86062341,74679.0,74678.0,0.62003221]
["bitfinex","BTCUSD",1730955115379,2.810005,74679.0,74678.0,0.62003221]
["bitfinex","BTCUSD",1730955115585,2.70532907,74679.0,74678.0,0.62003221]
["bitfinex","BTCUSD",1730955115811,2.69935623,74679.0,74678.0,0.62003221]
["bitfinex","BTCUSD",1730955116015,2.69265623,74679.0,74678.0,0.62003221]
["bitfinex","BTCUSD",1730955116845,2.69265623,74679.0,74678.0,0.64396059]
["bitfinex","BTCUSD",1730955117699,2.65656485,74679.0,74678.0,0.64396059]
["bitfinex","BTCUSD",1730955118287,2.44264667,74679.0,74678.0,0.64396059]
["bitfinex","BTCUSD",1730955118500,1.69636079,74679.0,74678.0,0.77835075]
["bitfinex","BTCUSD",1730955118723,1.69636079,74679.0,74678.0,0.64396059]
["bitfinex","BTCUSD",1730955119176,1.69325731,74679.0,74678.0,0.77835075]
["bitfinex","BTCUSD",1730955121035,1.69325731,74679.0,74678.0,0.64396059]
["bitfinex","BTCUSD",1730955121278,1.53418531,74679.0,74678.0,0.64396059]
["bitfinex","BTCUSD",1730955121714,0.92532583,74679.0,74678.0,0.64396059]
["bitfinex","BTCUSD",1730955122928,0.9188472,74679.0,74678.0,0.64396059]
["bitfinex","BTCUSD",1730955123597,0.82601385,74679.0,74678.0,0.64396059]
["bitfinex","BTCUSD",1730955123831,0.001666,74688.0,74687.0,0.77996366]
["bitfinex","BTCUSD",1730955124022,0.001666,74688.0,74687.0,1.23500095]
["bitfinex","BTCUSD",1730955124442,0.001666,74701.0,74700.0,0.02996366]
["bitfinex","BTCUSD",1730955124647,0.001666,74701.0,74700.0,0.30089554]
["bitfinex","BTCUSD",1730955124859,0.001666,74701.0,74700.0,0.34247587]
["bitfinex","BTCUSD",1730955125907,0.001666,74701.0,74700.0,0.36547587]
["bitfinex","BTCUSD",1730955126125,0.001666,74701.0,74700.0,0.36225221]
["bitfinex","BTCUSD",1730955126341,0.001666,74701.0,74700.0,0.36547587]
["bitfinex","BTCUSD",1730955128280,0.24939778,74710.0,74709.0,0.05296366]
["bitfinex","BTCUSD",1730955128489,0.24939778,74710.0,74709.0,0.33570255]
["bitfinex","BTCUSD",1730955128707,0.0491,74710.0,74709.0,0.33570255]
["bitfinex","BTCUSD",1730955128923,0.0787,74716.0,74713.0,0.00322366]
["bitfinex","BTCUSD",1730955129143,0.0787,74716.0,74713.0,0.34319929]
["bitfinex","BTCUSD",1730955129352,0.0787,74716.0,74713.0,0.34052321]
["bitfinex","BTCUSD",1730955129571,0.0787,74716.0,74714.0,0.1351412]
["bitfinex","BTCUSD",1730955129790,0.0787,74716.0,74714.0,0.33570255]
["bitfinex","BTCUSD",1730955131666,0.0787,74716.0,74714.0,0.36726321]
["bitfinex","BTCUSD",1730955134431,0.0787,74716.0,74714.0,0.58325095]
["bitfinex","BTCUSD",1730955134640,0.0787,74716.0,74714.0,0.39127807]
["bitfinex","BTCUSD",1730955135741,0.001516,74719.0,74714.0,0.39127807]
["bitfinex","BTCUSD",1730955135946,3.32e-06,74715.0,74714.0,0.39127807]
["bitfinex","BTCUSD",1730955136172,0.001516,74719.0,74718.0,0.00322366]
["bitfinex","BTCUSD",1730955136389,0.082216,74719.0,74718.0,0.27704501]
["bitfinex","BTCUSD",1730955136605,0.082216,74719.0,74718.0,0.31619655]
["bitfinex","BTCUSD",1730955137226,0.082216,74719.0,74718.0,0.33919655]
["bitfinex","BTCUSD",1730955137506,0.081616,74719.0,74718.0,0.33919655]
["bitfinex","BTCUSD",1730955138840,0.081616,74719.0,74718.0,0.36770983]
["bitfinex","BTCUSD",1730955139053,0.081116,74719.0,74718.0,0.36448617]
["bitfinex","BTCUSD",1730955139272,0.081116,74719.0,74718.0,0.36770983]
["bitfinex","BTCUSD",1730955139489,0.000416,74719.0,74718.0,0.36770983]
["bitfinex","BTCUSD",1730955142002,2.38e-06,74719.0,74718.0,0.36770983]
["bitfinex","BTCUSD",1730955143258,0.1263,74724.0,74723.0,0.27814688]
["bitfinex","BTCUSD",1730955143465,0.1263,74724.0,74723.0,0.46068579]
["bitfinex","BTCUSD",1730955143877,0.1263,74724.0,74723.0,0.48642651]
["bitfinex","BTCUSD",1730955144115,0.1254,74738.0,74734.0,0.00322366]
["bitfinex","BTCUSD",1730955144327,0.1254,74738.0,74737.0,0.13224102]
["bitfinex","BTCUSD",1730955144530,0.1254,74738.0,74737.0,0.17382135]
["bitfinex","BTCUSD",1730955144950,0.1254,74738.0,74737.0,0.18253891]
["bitfinex","BTCUSD",1730955145373,0.1254,74738.0,74737.0,0.17382135]
["bitfinex","BTCUSD",1730955147293,0.1254,74738.0,74737.0,0.18203329]
["bitfinex","BTCUSD",1730955147528,0.1254,74738.0,74737.0,0.20877329]
["bitfinex","BTCUSD",1730955148987,0.1254,74738.0,74737.0,0.42463061]
["bitfinex","BTCUSD",1730955149606,0.1254,74738.0,74737.0,0.20877329]
["bitfinex","BTCUSD",1730955149820,0.1254,74738.0,74737.0,0.4248156]
["bitfinex","BTCUSD",1730955150700,0.1254,74738.0,74737.0,0.20877329]
["bitfinex","BTCUSD",1730955151340,0.1254,74738.0,74737.0,0.30877329]
["bitfinex","BTCUSD",1730955153308,0.1254,74738.0,74737.0,0.45695651]
["bitfinex","BTCUSD",1730955153751,0.1254,74738.0,74737.0,0.48371287]
["bitfinex","BTCUSD",1730955154251,0.1254,74738.0,74737.0,0.50771629]
["bitfinex","BTCUSD",1730955154912,0.1254,74738.0,74737.0,0.48371287]
["bitfinex","BTCUSD",1730955156736,0.001666,74751.0,74749.0,0.00079584]
["bitfinex","BTCUSD",1730955156951,0.001666,74751.0,74750.0,0.20873738]
["bitfinex","BTCUSD",1730955157167,0.001666,74751.0,74750.0,0.21690208]
["bitfinex","BTCUSD",1730955157865,0.080166,74751.0,74750.0,0.19390208]
["bitfinex","BTCUSD",1730955158087,0.129766,74751.0,74750.0,0.20056135]
["bitfinex","BTCUSD",1730955160477,0.12745411,74751.0,74750.0,0.20056135]
["bitfinex","BTCUSD",1730955161526,0.12745411,74751.0,74750.0,0.2241448]
["bitfinex","BTCUSD",1730955165149,0.12745411,74751.0,74750.0,0.20056135]
["bitfinex","BTCUSD",1730955166841,0.12665827,74751.0,74750.0,0.20056135]
["bitfinex","BTCUSD",1730955169715,0.12832027,74751.0,74750.0,0.20056135]
["bitfinex","BTCUSD",1730955170840,0.12832027,74751.0,74750.0,0.17382135]
["bitfinex","BTCUSD",1730955172404,0.0865519,74751.0,74750.0,0.17799818]
["bitfinex","BTCUSD",1730955172882,0.001662,74751.0,74750.0,0.17799818]
["bitfinex","BTCUSD",1730955173176,0.001662,74751.0,74750.0,0.51357643]
["bitfinex","BTCUSD",1730955173388,0.001662,74751.0,74750.0,0.34871457]
["bitfinex","BTCUSD",1730955173624,0.048162,74751.0,74750.0,0.34871457]
["bitfinex","BTCUSD",1730955175425,0.127462,74751.0,74750.0,0.34871457]
["bitfinex","BTCUSD",1730955175687,0.127462,74751.0,74750.0,0.32571457]
["bitfinex","BTCUSD",1730955176358,0.127462,74751.0,74750.0,0.4606139]
["bitfinex","BTCUSD",1730955176560,0.127462,74751.0,74750.0,0.46063231]
["bitfinex","BTCUSD",1730955176764,0.127462,74751.0,74750.0,0.32571457]
["bitfinex","BTCUSD",1730955177055,0.127462,74751.0,74750.0,0.34934228]
["bitfinex","BTCUSD",1730955177260,0.127462,74751.0,74750.0,0.35351892]
["bitfinex","BTCUSD",1730955178345,0.127462,74751.0,74750.0,0.32680892]
["bitfinex","BTCUSD",1730955179164,0.127462,74751.0,74750.0,0.17799799]
["bitfinex","BTCUSD",1730955181162,0.127462,74751.0,74750.0,0.27799799]
["bitfinex","BTCUSD",1730955181639,0.073965,74751.0,74750.0,0.27882899]
["bitfinex","BTCUSD",1730955181863,0.11918606,74762.0,74761.0,0.133759]
["bitfinex","BTCUSD",1730955182083,0.11918606,74762.0,74761.0,0.17951597]
["bitfinex","BTCUSD",1730955182287,0.20529778,74778.0,74761.0,0.04575697]
["bitfinex","BTCUSD",1730955182493,0.20529778,74778.0,74762.0,0.0557651]
["bitfinex","BTCUSD",1730955182694,0.20729778,74778.0,74762.0,0.0557651]
["bitfinex","BTCUSD",1730955182903,0.005,74770.0,74762.0,0.0557651]
["bitfinex","BTCUSD",1730955183504,0.005,74770.0,74762.0,0.07177872]
["bitfinex","BTCUSD",1730955184812,0.127316,74763.0,74762.0,0.07177872]
["bitfinex","BTCUSD",1730955186069,0.05706187,74765.0,74762.0,0.22768798]
["bitfinex","BTCUSD",1730955186277,0.05706187,74765.0,74764.0,0.12518322]
["bitfinex","BTCUSD",1730955186477,0.05706187,74765.0,74764.0,0.30318121]
["bitfinex","BTCUSD",1730955186677,0.05706187,74765.0,74764.0,0.31318934]
["bitfinex","BTCUSD",1730955187101,0.05706187,74765.0,74764.0,0.18800276]
["bitfinex","BTCUSD",1730955187315,0.05706187,74765.0,74764.0,0.18382612]
["bitfinex","BTCUSD",1730955188418,0.05706187,74765.0,74764.0,0.21053612]
["bitfinex","BTCUSD",1730955190307,0.05706187,74765.0,74764.0,0.21053829]
["bitfinex","BTCUSD",1730955191142,0.05706187,74765.0,74764.0,0.18382829]
["bitfinex","BTCUSD",1730955192991,0.05872587,74765.0,74764.0,0.18382829]
["bitfinex","BTCUSD",1730955193821,0.05872587,74765.0,74764.0,0.18382714]
["bitfinex","BTCUSD",1730955194236,0.05872587,74765.0,74764.0,0.18800346]
["bitfinex","BTCUSD",1730955195309,0.05372587,74765.0,74764.0,0.18800346]
["bitfinex","BTCUSD",1730955195924,0.05372587,74765.0,74764.0,0.21247784]
["bitfinex","BTCUSD",1730955196344,0.01196286,74765.0,74764.0,0.34755526]
["bitfinex","BTCUSD",1730955196544,0.01196286,74765.0,74764.0,0.21247784]
["bitfinex","BTCUSD",1730955196748,0.01196286,74765.0,74764.0,0.21452716]
["bitfinex","BTCUSD",1730955197352,0.01196286,74765.0,74764.0,0.21035084]
["bitfinex","BTCUSD",1730955197558,0.01196286,74765.0,74764.0,0.20034505]
["bitfinex","BTCUSD",1730955197763,0.01196286,74765.0,74764.0,0.21035002]
["bitfinex","BTCUSD",1730955198491,0.01196286,74765.0,74764.0,0.23706002]
["bitfinex","BTCUSD",1730955198692,0.01196286,74765.0,74764.0,0.22705505]
["bitfinex","BTCUSD",1730955199534,0.05966286,74765.0,74764.0,0.20258067]
["bitfinex","BTCUSD",1730955199776,0.05966286,74765.0,74764.0,0.33563307]
["bitfinex","BTCUSD",1730955199992,0.05966286,74765.0,74764.0,0.20053135]
["bitfinex","BTCUSD",1730955200619,0.05966286,74765.0,74764.0,0.20470784]
["bitfinex","BTCUSD",1730955202113,0.05966286,74765.0,74764.0,0.33981938]
["bitfinex","BTCUSD",1730955202741,0.05966286,74765.0,74764.0,0.20470784]
["bitfinex","BTCUSD",1730955203652,0.05966286,74765.0,74764.0,0.32989106]
["bitfinex","BTCUSD",1730955203867,0.05966286,74765.0,74764.0,0.17799784]
["bitfinex","BTCUSD",1730955204107,0.05966286,74765.0,74764.0,0.17882984]
["bitfinex","BTCUSD",1730955204750,0.05966286,74765.0,74764.0,0.17465335]
["bitfinex","BTCUSD",1730955207333,0.049364,74765.0,74764.0,0.17465335]
["bitfinex","BTCUSD",1730955207597,0.049364,74765.0,74764.0,0.20119655]
["bitfinex","BTCUSD",1730955208386,0.049364,74765.0,74764.0,0.22790655]
["bitfinex","BTCUSD",1730955211257,0.049364,74765.0,74764.0,0.23816123]
["bitfinex","BTCUSD",1730955211477,0.049364,74765.0,74764.0,0.45432581]
["bitfinex","BTCUSD",1730955211913,0.001664,74765.0,74764.0,0.26116123]
["bitfinex","BTCUSD",1730955212587,0.03437016,74774.0,74765.0,0.023]
["bitfinex","BTCUSD",1730955212818,0.03437016,74774.0,74773.0,0.12518322]
["bitfinex","BTCUSD",1730955213026,0.03437016,74774.0,74773.0,0.29900457]
["bitfinex","BTCUSD",1730955213250,0.02394504,74774.0,74773.0,0.30318071]
["bitfinex","BTCUSD",1730955213466,0.001516,74776.0,74773.0,0.31343539]
["bitfinex","BTCUSD",1730955213871,0.001516,74776.0,74774.0,0.17382135]
["bitfinex","BTCUSD",1730955214119,0.001516,74776.0,74775.0,0.04158033]
["bitfinex","BTCUSD",1730955214347,0.001516,74776.0,74775.0,0.17382135]
["bitfinex","BTCUSD",1730955216049,0.02535299,74776.0,74775.0,0.17382135]
["bitfinex","BTCUSD",1730955216324,0.001516,74776.0,74775.0,0.17382135]
["bitfinex","BTCUSD",1730955216994,0.001516,74776.0,74775.0,0.18364799]
["bitfinex","BTCUSD",1730955217707,0.001516,74776.0,74775.0,0.18782392]
["bitfinex","BTCUSD",1730955219347,0.001516,74776.0,74775.0,0.26640399]
["bitfinex","BTCUSD",1730955222415,0.001666,74781.0,74780.0,0.07858007]
["bitfinex","BTCUSD",1730955222647,0.051566,74781.0,74780.0,0.25657729]
["bitfinex","BTCUSD",1730955222908,0.051566,74781.0,74780.0,0.17799722]
["bitfinex","BTCUSD",1730955224327,0.051566,74781.0,74780.0,0.31306586]
["bitfinex","BTCUSD",1730955224573,0.051566,74781.0,74780.0,0.17799722]
["bitfinex","BTCUSD",1730955225478,0.051566,74781.0,74780.0,0.0457562]
["bitfinex","BTCUSD",1730955225703,0.132866,74781.0,74780.0,0.0457562]
["bitfinex","BTCUSD",1730955229470,0.132866,74781.0,74780.0,0.04158033]
["bitfinex","BTCUSD",1730955229675,0.132866,74781.0,74780.0,0.04575638]
["bitfinex","BTCUSD",1730955230734,0.132866,74781.0,74780.0,0.1808115]
["bitfinex","BTCUSD",1730955230934,0.132866,74781.0,74780.0,0.04575638]
["bitfinex","BTCUSD",1730955231513,0.132866,74781.0,74780.0,0.1808115]
["bitfinex","BTCUSD",1730955232152,0.132866,74781.0,74780.0,0.04575638]
["bitfinex","BTCUSD",1730955233160,0.132866,74781.0,74780.0,0.04575639]
["bitfinex","BTCUSD",1730955236845,0.132866,74781.0,74780.0,0.04158033]
["bitfinex","BTCUSD",1730955237104,0.132866,74781.0,74780.0,0.00417598]
["bitfinex","BTCUSD",1730955237326,0.132866,74781.0,74780.0,0.04575631]
["bitfinex","BTCUSD",1730955239584,0.09110614,74781.0,74780.0,0.04575631]
["bitfinex","BTCUSD",1730955239799,0.06705255,74781.0,74780.0,0.04575631]
["bitfinex","BTCUSD",1730955241590,0.06705255,74781.0,74780.0,0.17799733]
["bitfinex","BTCUSD",1730955242093,0.02397452,74783.0,74780.0,0.17799733]
["bitfinex","BTCUSD",1730955242281,0.02397452,74783.0,74781.0,0.17799733]
["bitfinex","BTCUSD",1730955242507,0.000758,74790.0,74782.0,0.04575631]
["bitfinex","BTCUSD",1730955242727,0.000758,74790.0,74783.0,0.04575631]
["bitfinex","BTCUSD",1730955242947,0.1262,74789.0,74784.0,0.04575631]
["bitfinex","BTCUSD",1730955243163,0.1262,74789.0,74784.0,0.04575629]
["bitfinex","BTCUSD",1730955243400,0.1262,74789.0,74785.0,0.04575629]
["bitfinex","BTCUSD",1730955243611,0.1262,74789.0,74786.0,0.04575629]
["bitfinex","BTCUSD",1730955243820,0.1262,74789.0,74787.0,0.04575629]
["bitfinex","BTCUSD",1730955244037,0.1262,74789.0,74788.0,0.04575629]
["bitfinex","BTCUSD",1730955246618,0.12618187,74789.0,74788.0,0.04575629]
["bitfinex","BTCUSD",1730955250773,0.12618187,74789.0,74788.0,0.04158033]
["bitfinex","BTCUSD",1730955250988,0.12618187,74789.0,74788.0,0.0083519]
["bitfinex","BTCUSD",1730955251205,0.12784587,74789.0,74788.0,0.04993223]
["bitfinex","BTCUSD",1730955253847,0.12784587,74789.0,74788.0,0.22813075]
["bitfinex","BTCUSD",1730955254276,0.05054587,74789.0,74788.0,0.22813075]
["bitfinex","BTCUSD",1730955254487,0.05054587,74789.0,74788.0,0.09299253]
["bitfinex","BTCUSD",1730955255149,0.001664,74789.0,74788.0,0.09299253]
["bitfinex","BTCUSD",1730955256429,0.001664,74789.0,74788.0,0.04993223]
["bitfinex","BTCUSD",1730955257091,0.003664,74789.0,74788.0,0.04993223]
["bitfinex","BTCUSD",1730955257310,0.001664,74789.0,74788.0,0.18509763]
["bitfinex","BTCUSD",1730955257533,0.001664,74789.0,74788.0,0.04993223]
["bitfinex","BTCUSD",1730955258681,0.048464,74789.0,74788.0,0.04993223]
["bitfinex","BTCUSD",1730955259204,0.130864,74789.0,74788.0,0.05577347]
["bitfinex","BTCUSD",1730955260090,0.132864,74789.0,74788.0,0.05577347]
["bitfinex","BTCUSD",1730955261400,0.130864,74789.0,74788.0,0.05577347]
["bitfinex","BTCUSD",1730955262511,0.130864,74789.0,74788.0,0.13435183]
["bitfinex","BTCUSD",1730955262724,0.130864,74789.0,74788.0,0.04158033]
["bitfinex","BTCUSD",1730955262940,0.130864,74789.0,74788.0,0.05577407]
["bitfinex","BTCUSD",1730955263148,0.130864,74789.0,74788.0,0.13518443]
["bitfinex","BTCUSD",1730955263567,0.130864,74789.0,74788.0,0.05660607]
["bitfinex","BTCUSD",1730955264602,0.132864,74789.0,74788.0,0.05660607]
["bitfinex","BTCUSD",1730955265225,0.130864,74789.0,74788.0,0.05660607]
["bitfinex","BTCUSD",1730955267039,0.130864,74789.0,74788.0,0.05660663]
["bitfinex","BTCUSD",1730955267253,0.130864,74789.0,74788.0,0.04658816]
["bitfinex","BTCUSD",1730955267468,0.130864,74789.0,74788.0,0.05660659]
["bitfinex","BTCUSD",1730955268981,0.001664,74789.0,74788.0,0.05660647]
["bitfinex","BTCUSD",1730955269196,0.001664,74789.0,74788.0,0.07960647]
["bitfinex","BTCUSD",1730955269881,0.0018165,74790.0,74788.0,0.05660647]
["bitfinex","BTCUSD",1730955270087,0.005,74793.0,74789.0,0.05577447]
["bitfinex","BTCUSD",1730955270293,0.005,74793.0,74790.0,0.05577447]
["bitfinex","BTCUSD",1730955270500,0.005,74793.0,74791.0,0.05577447]
["bitfinex","BTCUSD",1730955270729,0.005,74793.0,74792.0,0.04158033]
["bitfinex","BTCUSD",1730955270942,0.005,74793.0,74792.0,0.05577447]
["bitfinex","BTCUSD",1730955272014,0.36974102,74793.0,74792.0,0.05577447]
["bitfinex","BTCUSD",1730955272226,0.012,74781.0,74780.0,40.31425364]
["bitfinex","BTCUSD",1730955272440,0.1375,74781.0,74780.0,40.31425364]
["bitfinex","BTCUSD",1730955273968,0.26974102,74781.0,74780.0,40.31425364]
["bitfinex","BTCUSD",1730955277022,0.29932489,74781.0,74780.0,40.31425364]
["bitfinex","BTCUSD",1730955279242,0.40932489,74781.0,74780.0,40.17614907]
["bitfinex","BTCUSD",1730955279700,0.40932489,74781.0,74780.0,40.10444907]
["bitfinex","BTCUSD",1730955279923,0.40932489,74781.0,74780.0,39.39261511]
["bitfinex","BTCUSD",1730955279924,1.24213618,74781.0,74780.0,39.39261511]
["bitfinex","BTCUSD",1730955280139,1.24213618,74781.0,74780.0,38.68194755]
["bitfinex","BTCUSD",1730955280140,1.19083618,74781.0,74780.0,38.68194755]
["bitfinex","BTCUSD",1730955280357,1.13722489,74781.0,74780.0,38.68194755]
["bitfinex","BTCUSD",1730955280571,1.13722489,74781.0,74780.0,38.41462751]
["bitfinex","BTCUSD",1730955281005,1.13922489,74781.0,74780.0,38.36610751]
["bitfinex","BTCUSD",1730955281454,1.13922489,74781.0,74780.0,37.75952721]
["bitfinex","BTCUSD",1730955281664,1.13722489,74781.0,74780.0,37.75952721]
["bitfinex","BTCUSD",1730955283388,1.13922489,74781.0,74780.0,37.75952721]
["bitfinex","BTCUSD",1730955284951,1.13722489,74781.0,74780.0,37.75952721]
["bitfinex","BTCUSD",1730955286261,1.13922489,74781.0,74780.0,37.75952721]
["bitfinex","BTCUSD",1730955286682,1.13922489,74781.0,74780.0,37.76035921]
["bitfinex","BTCUSD",1730955287750,1.13922489,74781.0,74780.0,37.73711223]
["bitfinex","BTCUSD",1730955289905,1.27982489,74781.0,74780.0,37.73711223]
["bitfinex","BTCUSD",1730955292360,1.27782489,74781.0,74780.0,37.73711223]
["bitfinex","BTCUSD",1730955293453,1.27982489,74781.0,74780.0,37.73711223]
["bitfinex","BTCUSD",1730955295004,1.13922489,74781.0,74780.0,37.73711223]
["bitfinex","BTCUSD",1730955296353,1.19359647,74781.0,74780.0,37.73711223]
["bitfinex","BTCUSD",1730955297507,1.27225457,74781.0,74780.0,37.73711223]
["bitfinex","BTCUSD",1730955298198,1.21788299,74781.0,74780.0,37.73711223]
["bitfinex","BTCUSD",1730955299258,1.21954699,74781.0,74780.0,37.73711223]
["bitfinex","BTCUSD",1730955299686,1.36014699,74781.0,74780.0,37.73711223]
["bitfinex","BTCUSD",1730955302275,1.28194699,74781.0,74780.0,37.73711223]
["bitfinex","BTCUSD",1730955302484,1.28194699,74781.0,74780.0,37.74129019]
["bitfinex","BTCUSD",1730955302715,1.06268889,74781.0,74780.0,37.74129019]
["bitfinex","BTCUSD",1730955302958,1.14134699,74781.0,74780.0,37.74129019]
["bitfinex","BTCUSD",1730955303381,1.06268889,74781.0,74780.0,37.74129019]
["bitfinex","BTCUSD",1730955303602,1.06268889,74781.0,74780.0,37.75128595]
["bitfinex","BTCUSD",1730955304585,1.06468889,74781.0,74780.0,37.75128595]
["bitfinex","BTCUSD",1730955304800,1.1868894,74781.0,74780.0,37.75128595]
["bitfinex","BTCUSD",1730955305007,1.06468889,74781.0,74780.0,37.65710596]
["bitfinex","BTCUSD",1730955305848,1.08768889,74781.0,74780.0,37.53805244]
["bitfinex","BTCUSD",1730955306056,1.14718889,74781.0,74780.0,37.50106386]
["bitfinex","BTCUSD",1730955306274,1.14718889,74781.0,74780.0,37.36806386]
["bitfinex","BTCUSD",1730955306913,1.2776394,74781.0,74780.0,37.36806386]
["bitfinex","BTCUSD",1730955307964,1.2776394,74781.0,74780.0,37.32069386]
["bitfinex","BTCUSD",1730955308194,1.14718889,74781.0,74780.0,37.32069386]
["bitfinex","BTCUSD",1730955309043,1.28778889,74781.0,74780.0,37.32069386]
["bitfinex","BTCUSD",1730955309258,1.28778889,74781.0,74780.0,37.22310386]
["bitfinex","BTCUSD",1730955309680,1.28778889,74781.0,74780.0,37.20892463]
["bitfinex","BTCUSD",1730955309904,1.28778889,74781.0,74780.0,37.22312553]
["bitfinex","BTCUSD",1730955310547,1.42003166,74781.0,74780.0,37.22312553]
["bitfinex","BTCUSD",1730955311402,1.42003166,74781.0,74780.0,37.21894757]
["bitfinex","BTCUSD",1730955311924,1.28778889,74781.0,74780.0,37.21894757]
["bitfinex","BTCUSD",1730955312359,1.22828889,74781.0,74780.0,37.21894757]
["bitfinex","BTCUSD",1730955312573,1.22828889,74781.0,74780.0,37.22312553]
["bitfinex","BTCUSD",1730955313837,1.22828889,74781.0,74780.0,37.22312571]
["bitfinex","BTCUSD",1730955314260,1.22828889,74781.0,74780.0,37.22312622]
["bitfinex","BTCUSD",1730955314711,1.32686927,74781.0,74780.0,36.18576931]
["bitfinex","BTCUSD",1730955314959,1.38636927,74781.0,74780.0,34.9977852]
["bitfinex","BTCUSD",1730955315169,1.38636927,74781.0,74780.0,34.3233268]
["bitfinex","BTCUSD",1730955315402,1.38636927,74781.0,74780.0,33.6548684]
["bitfinex","BTCUSD",1730955315618,1.38636927,74781.0,74780.0,32.85253037]
["bitfinex","BTCUSD",1730955316249,2.88636927,74781.0,74780.0,32.85253037]
["bitfinex","BTCUSD",1730955317141,2.62828889,74781.0,74780.0,32.85253037]
["bitfinex","BTCUSD",1730955317355,1.22814805,74781.0,74780.0,32.85253037]
["bitfinex","BTCUSD",1730955317570,1.23014805,74781.0,74780.0,32.85253037]
["bitfinex","BTCUSD",1730955318622,1.35314805,74781.0,74780.0,32.85253037]
["bitfinex","BTCUSD",1730955320408,1.35314805,74781.0,74780.0,32.07533037]
["bitfinex","BTCUSD",1730955321484,1.48539082,74781.0,74780.0,32.07533037]
["bitfinex","BTCUSD",1730955321929,1.35314805,74781.0,74780.0,32.07533037]
["bitfinex","BTCUSD",1730955322653,1.18954805,74781.0,74780.0,32.07533037]
["bitfinex","BTCUSD",1730955327614,1.21254805,74781.0,74780.0,32.07533037]
["bitfinex","BTCUSD",1730955328461,1.35314805,74781.0,74780.0,32.07533037]
["bitfinex","BTCUSD",1730955332146,2.85314805,74781.0,74780.0,32.07533037]
["bitfinex","BTCUSD",1730955332392,2.98539082,74781.0,74780.0,32.07533037]
["bitfinex","BTCUSD",1730955332814,3.11024998,74781.0,74780.0,31.32748129]
["bitfinex","BTCUSD",1730955333065,2.98539082,74781.0,74780.0,31.32748129]
["bitfinex","BTCUSD",1730955333502,2.85314805,74781.0,74780.0,31.32748129]
["bitfinex","BTCUSD",1730955334375,2.97800721,74781.0,74780.0,30.77649446]
["bitfinex","BTCUSD",1730955334599,3.11173021,74781.0,74780.0,30.77649446]
["bitfinex","BTCUSD",1730955334826,3.17123021,74781.0,74780.0,29.80168873]
["bitfinex","BTCUSD",1730955335713,3.17123021,74781.0,74780.0,29.19282925]
["bitfinex","BTCUSD",1730955335935,3.30347298,74781.0,74780.0,29.05770935]
["bitfinex","BTCUSD",1730955337702,3.16974998,74781.0,74780.0,29.05770935]
["bitfinex","BTCUSD",1730955338552,3.30347298,74781.0,74780.0,29.05770935]
["bitfinex","BTCUSD",1730955338762,3.30347298,74781.0,74780.0,28.44884987]
["bitfinex","BTCUSD",1730955338993,3.30347298,74781.0,74780.0,27.44525021]
["bitfinex","BTCUSD",1730955339212,3.30347298,74781.0,74780.0,27.38862194]
["bitfinex","BTCUSD",1730955339436,3.24397298,74781.0,74780.0,25.55595606]
["bitfinex","BTCUSD",1730955339651,3.24397298,74781.0,74780.0,24.81518808]
["bitfinex","BTCUSD",1730955339861,3.24397298,74781.0,74780.0,24.14653042]
["bitfinex","BTCUSD",1730955340074,3.24397298,74781.0,74780.0,24.08135042]
["bitfinex","BTCUSD",1730955340299,3.24397298,74781.0,74780.0,23.41269276]
["bitfinex","BTCUSD",1730955340725,3.24397298,74781.0,74780.0,22.7440351]
["bitfinex","BTCUSD",1730955340935,3.24397298,74781.0,74780.0,22.07537744]
["bitfinex","BTCUSD",1730955341382,3.25797298,74781.0,74780.0,21.40771978]
["bitfinex","BTCUSD",1730955341638,3.24397298,74781.0,74780.0,21.40671978]
["bitfinex","BTCUSD",1730955342060,3.11911382,74781.0,74780.0,21.14092978]
["bitfinex","BTCUSD",1730955342289,2.85387105,74781.0,74780.0,21.14092978]
["bitfinex","BTCUSD",1730955342530,1.37787105,74781.0,74780.0,21.10144407]
["bitfinex","BTCUSD",1730955343025,1.37787105,74781.0,74780.0,21.10244407]
["bitfinex","BTCUSD",1730955343237,1.36387105,74781.0,74780.0,21.10144407]
["bitfinex","BTCUSD",1730955343458,1.46387105,74781.0,74780.0,21.10144407]
["bitfinex","BTCUSD",1730955343675,1.61911382,74781.0,74780.0,21.10144407]
["bitfinex","BTCUSD",1730955344096,3.11911382,74781.0,74780.0,21.10144407]
["bitfinex","BTCUSD",1730955344320,2.98687105,74781.0,74780.0,21.10144407]
["bitfinex","BTCUSD",1730955344531,2.85314805,74781.0,74780.0,21.10144407]
["bitfinex","BTCUSD",1730955344750,2.98687105,74781.0,74780.0,21.10144407]
["bitfinex","BTCUSD",1730955345831,2.98187105,74781.0,74780.0,21.10144407]
["bitfinex","BTCUSD",1730955346038,3.10673021,74781.0,74780.0,21.10144407]
["bitfinex","BTCUSD",1730955346250,3.23897298,74781.0,74780.0,21.10144407]
["bitfinex","BTCUSD",1730955351755,3.11411382,74781.0,74780.0,21.10144407]
["bitfinex","BTCUSD",1730955351977,3.11411382,74781.0,74780.0,13.28395795]
["bitfinex","BTCUSD",1730955351978,3.27404434,74781.0,74780.0,13.28395795]
["bitfinex","BTCUSD",1730955352212,3.23897298,74781.0,74780.0,12.81054786]
["bitfinex","BTCUSD",1730955352425,3.31877171,74781.0,74780.0,12.81054786]
["bitfinex","BTCUSD",1730955352647,3.23897298,74781.0,74780.0,12.14188976]
["bitfinex","BTCUSD",1730955352866,3.23897298,74781.0,74780.0,11.46723166]
["bitfinex","BTCUSD",1730955353573,3.23897298,74781.0,74780.0,11.43479105]
["bitfinex","BTCUSD",1730955353785,3.25297298,74781.0,74780.0,11.43479105]
["bitfinex","BTCUSD",1730955353998,3.23897298,74781.0,74780.0,11.43379105]
["bitfinex","BTCUSD",1730955354468,3.25297298,74781.0,74780.0,11.43379105]
["bitfinex","BTCUSD",1730955354692,3.12811382,74781.0,74780.0,11.43379105]
["bitfinex","BTCUSD",1730955354920,3.11411382,74781.0,74780.0,11.43379105]
["bitfinex","BTCUSD",1730955355409,3.14211382,74781.0,74780.0,11.43479105]
["bitfinex","BTCUSD",1730955355642,3.12811382,74781.0,74780.0,11.43379105]
["bitfinex","BTCUSD",1730955355924,3.14211382,74781.0,74780.0,11.43479105]
["bitfinex","BTCUSD",1730955357063,3.01725466,74781.0,74780.0,11.43479105]
["bitfinex","BTCUSD",1730955357295,1.51725466,74781.0,74780.0,11.43479105]
["bitfinex","BTCUSD",1730955358001,1.50325466,74781.0,74780.0,11.43479105]
["bitfinex","BTCUSD",1730955358246,1.10028889,74781.0,74780.0,11.43379105]
["bitfinex","BTCUSD",1730955358509,0.33708889,74781.0,74780.0,11.43379105]
["bitfinex","BTCUSD",1730955358758,0.33708889,74781.0,74780.0,11.48329105]
["bitfinex","BTCUSD",1730955358759,0.35108889,74781.0,74780.0,11.48329105]
["bitfinex","BTCUSD",1730955358988,0.44991778,74781.0,74780.0,11.48229105]
["bitfinex","BTCUSD",1730955359447,0.29531778,74781.0,74780.0,11.48229105]
["bitfinex","BTCUSD",1730955359681,0.41831778,74781.0,74780.0,11.48229105]
["bitfinex","BTCUSD",1730955364286,0.41775685,74781.0,74780.0,11.48229105]
["bitfinex","BTCUSD",1730955364722,0.55147985,74781.0,74780.0,11.48229105]
["bitfinex","BTCUSD",1730955364930,0.41775685,74781.0,74780.0,11.48229105]
["bitfinex","BTCUSD",1730955365141,0.55147985,74781.0,74780.0,11.48229105]
["bitfinex","BTCUSD",1730955365372,0.41775685,74781.0,74780.0,11.48229105]
["bitfinex","BTCUSD",1730955365582,0.55147985,74781.0,74780.0,11.48229105]
["bitfinex","BTCUSD",1730955365803,0.67633901,74781.0,74780.0,11.48229105]
["bitfinex","BTCUSD",1730955366261,2.17633901,74781.0,74780.0,11.48229105]
["bitfinex","BTCUSD",1730955366901,2.17633901,74781.0,74780.0,11.48346705]
["bitfinex","BTCUSD",1730955367782,2.95353901,74781.0,74780.0,11.48346705]
["bitfinex","BTCUSD",1730955369569,3.09413901,74781.0,74780.0,11.48346705]
["bitfinex","BTCUSD",1730955371263,3.07163901,74781.0,74780.0,11.48346705]
["bitfinex","BTCUSD",1730955373397,3.07163901,74781.0,74780.0,11.43496705]
["bitfinex","BTCUSD",1730955377349,3.071088,74781.0,74780.0,11.43496705]
["bitfinex","BTCUSD",1730955380430,3.071088,74781.0,74780.0,11.4350227]
["bitfinex","BTCUSD",1730955382156,3.04150413,74781.0,74780.0,11.4350227]
["bitfinex","BTCUSD",1730955385304,3.04250413,74781.0,74780.0,11.4350227]
["bitfinex","BTCUSD",1730955385961,3.04350413,74781.0,74780.0,11.4350227]
["bitfinex","BTCUSD",1730955386171,3.08332212,74781.0,74780.0,11.4350227]
["bitfinex","BTCUSD",1730955387303,3.04350413,74781.0,74780.0,11.4350227]
["bitfinex","BTCUSD",1730955389284,3.07857549,74781.0,74780.0,11.4350227]
["bitfinex","BTCUSD",1730955389492,3.08390152,74781.0,74780.0,11.4350227]
["bitfinex","BTCUSD",1730955389700,3.20876068,74781.0,74780.0,11.4350227]
["bitfinex","BTCUSD",1730955390350,3.20676068,74781.0,74780.0,11.4350227]
["bitfinex","BTCUSD",1730955390528,3.22076068,74781.0,74780.0,11.4360227]
["bitfinex","BTCUSD",1730955390775,3.20676068,74781.0,74780.0,11.4350227]
["bitfinex","BTCUSD",1730955391189,3.22076068,74781.0,74780.0,11.4360227]
["bitfinex","BTCUSD",1730955391393,3.22076068,74781.0,74780.0,11.4350227]
["bitfinex","BTCUSD",1730955391805,3.23476068,74781.0,74780.0,11.4360227]
["bitfinex","BTCUSD",1730955392012,3.24876068,74781.0,74780.0,11.4360227]
["bitfinex","BTCUSD",1730955392221,3.25107278,74781.0,74780.0,11.4360227]
["bitfinex","BTCUSD",1730955392428,3.23707278,74781.0,74780.0,11.4360227]
["bitfinex","BTCUSD",1730955392879,3.24876068,74781.0,74780.0,11.4360227]
["bitfinex","BTCUSD",1730955393091,3.25107318,74781.0,74780.0,11.4360227]
["bitfinex","BTCUSD",1730955393521,3.33070156,74781.0,74780.0,10.77435322]
["bitfinex","BTCUSD",1730955393733,3.21067579,74781.0,74780.0,10.77435322]
["bitfinex","BTCUSD",1730955394232,3.21067579,74781.0,74780.0,10.72294672]
["bitfinex","BTCUSD",1730955394476,3.34528262,74781.0,74780.0,9.27125442]
["bitfinex","BTCUSD",1730955394704,3.74257817,74781.0,74780.0,2.39797399]
["bitfinex","BTCUSD",1730955394917,3.67546178,74781.0,74780.0,2.2775853]
["bitfinex","BTCUSD",1730955395336,3.66146178,74781.0,74780.0,2.2775853]
["bitfinex","BTCUSD",1730955395543,3.67546178,74781.0,74780.0,2.2775853]
["bitfinex","BTCUSD",1730955395752,3.67546178,74781.0,74780.0,2.2508403]
["bitfinex","BTCUSD",1730955395977,3.67546178,74781.0,74780.0,2.1438603]
["bitfinex","BTCUSD",1730955396200,3.66146178,74781.0,74780.0,1.53500082]
["bitfinex","BTCUSD",1730955396408,3.66146178,74781.0,74780.0,1.53400082]
["bitfinex","BTCUSD",1730955396624,3.64746178,74781.0,74780.0,1.53400082]
["bitfinex","BTCUSD",1730955396835,3.64746178,74781.0,74780.0,1.28595391]
["bitfinex","BTCUSD",1730955397039,3.59839042,74781.0,74780.0,1.28595391]
["bitfinex","BTCUSD",1730955397435,3.72711991,74781.0,74780.0,1.27390953]
["bitfinex","BTCUSD",1730955397680,3.85936093,74781.0,74780.0,1.19446653]
["bitfinex","BTCUSD",1730955397904,3.85936093,74781.0,74780.0,1.14097653]
["bitfinex","BTCUSD",1730955398107,3.83301722,74781.0,74780.0,1.14097653]
["bitfinex","BTCUSD",1730955398533,3.93238291,74781.0,74780.0,1.14097653]
["bitfinex","BTCUSD",1730955398740,3.91838291,74781.0,74780.0,1.14097653]
["bitfinex","BTCUSD",1730955398950,3.83301722,74781.0,74780.0,1.14097653]
["bitfinex","BTCUSD",1730955399188,3.70815806,74781.0,74780.0,1.11423153]
["bitfinex","BTCUSD",1730955399407,3.69415806,74781.0,74780.0,1.08748653]
["bitfinex","BTCUSD",1730955399613,3.68015806,74781.0,74780.0,1.08748653]
["bitfinex","BTCUSD",1730955399829,3.69415806,74781.0,74780.0,1.08748653]
["bitfinex","BTCUSD",1730955400053,3.70815806,74781.0,74780.0,1.08748653]
["bitfinex","BTCUSD",1730955400314,3.69415806,74781.0,74780.0,1.08748653]
["bitfinex","BTCUSD",1730955400525,3.78764921,74781.0,74780.0,0.31028653]
["bitfinex","BTCUSD",1730955400734,3.77364921,74781.0,74780.0,0.31028653]
["bitfinex","BTCUSD",1730955401606,3.69415806,74781.0,74780.0,0.31028653]
["bitfinex","BTCUSD",1730955401822,3.78764921,74781.0,74780.0,0.31028653]
["bitfinex","BTCUSD",1730955402034,3.70815806,74781.0,74780.0,0.31028653]
["bitfinex","BTCUSD",1730955402246,3.69415806,74781.0,74780.0,0.31028653]
["bitfinex","BTCUSD",1730955402705,3.70815806,74781.0,74780.0,0.31028653]
["bitfinex","BTCUSD",1730955403123,3.70815806,74781.0,74780.0,0.2571335]
["bitfinex","BTCUSD",1730955403329,3.70815806,74781.0,74780.0,0.20589219]
["bitfinex","BTCUSD",1730955404195,3.69415806,74781.0,74780.0,0.20589219]
["bitfinex","BTCUSD",1730955404857,3.70815806,74781.0,74780.0,0.20583654]
["bitfinex","BTCUSD",1730955405248,3.20815806,74781.0,74780.0,0.20583654]
["bitfinex","BTCUSD",1730955405507,3.0934017,74781.0,74780.0,0.20583654]
["bitfinex","BTCUSD",1730955405918,3.1074017,74781.0,74780.0,0.20583654]
["bitfinex","BTCUSD",1730955406127,3.0934017,74781.0,74780.0,0.20583654]
["bitfinex","BTCUSD",1730955406553,3.1074017,74781.0,74780.0,0.20583654]
["bitfinex","BTCUSD",1730955406769,3.0934017,74781.0,74780.0,0.20583654]
["bitfinex","BTCUSD",1730955406976,3.1074017,74781.0,74780.0,0.20583654]
["bitfinex","BTCUSD",1730955407183,3.0934017,74781.0,74780.0,0.20583654]
["bitfinex","BTCUSD",1730955407606,3.1074017,74781.0,74780.0,0.20583654]
["bitfinex","BTCUSD",1730955410420,3.16698271,74781.0,74780.0,0.20583654]
["bitfinex","BTCUSD",1730955410625,3.16697855,74781.0,74780.0,0.20583654]
["bitfinex","BTCUSD",1730955412498,3.16697855,74781.0,74780.0,0.15417813]
["bitfinex","BTCUSD",1730955414295,0.41433,74777.0,74776.0,0.000832]
["bitfinex","BTCUSD",1730955414537,0.54657102,74777.0,74776.0,0.047432]
["bitfinex","BTCUSD",1730955415848,0.56057102,74777.0,74776.0,0.047432]
["bitfinex","BTCUSD",1730955416506,0.57457102,74777.0,74776.0,0.047432]
["bitfinex","BTCUSD",1730955416711,0.70681379,74777.0,74776.0,0.047432]
["bitfinex","BTCUSD",1730955416938,0.70681379,74777.0,74776.0,0.130032]
["bitfinex","BTCUSD",1730955417771,0.69281379,74777.0,74776.0,0.130032]
["bitfinex","BTCUSD",1730955417977,0.70681379,74777.0,74776.0,0.130032]
["bitfinex","BTCUSD",1730955418387,0.69281379,74777.0,74776.0,0.130032]
["bitfinex","BTCUSD",1730955418590,0.70681379,74777.0,74776.0,0.130032]
["bitfinex","BTCUSD",1730955420891,0.70681379,74777.0,74776.0,0.08414933]
["bitfinex","BTCUSD",1730955421144,0.83167295,74777.0,74776.0,0.03557933]
["bitfinex","BTCUSD",1730955421344,0.391339,74772.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730955421559,0.83628323,74772.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730955421759,2.33628323,74772.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730955422170,2.33859622,74772.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730955422427,0.49308222,74765.0,74734.0,0.00418037]
["bitfinex","BTCUSD",1730955422628,0.49308222,74765.0,74714.0,0.000831]
["bitfinex","BTCUSD",1730955422629,0.35250522,74752.0,74719.0,0.11786234]
["bitfinex","BTCUSD",1730955422838,0.58756566,74752.0,74719.0,0.11786234]
["bitfinex","BTCUSD",1730955423058,2.08756566,74752.0,74720.0,0.00418099]
["bitfinex","BTCUSD",1730955423278,2.08756566,74752.0,74719.0,0.11786234]
["bitfinex","BTCUSD",1730955423487,2.00883544,74752.0,74719.0,0.03913212]
["bitfinex","BTCUSD",1730955424106,2.00883544,74752.0,74751.0,0.1294]
["bitfinex","BTCUSD",1730955424550,2.14943544,74752.0,74751.0,0.1294]
["bitfinex","BTCUSD",1730955424789,2.14943544,74752.0,74719.0,0.000831]
["bitfinex","BTCUSD",1730955424790,0.017,74732.0,74719.0,0.000831]
["bitfinex","BTCUSD",1730955425037,0.24924102,74732.0,74719.0,0.000831]
["bitfinex","BTCUSD",1730955425254,0.24924102,74732.0,74731.0,0.0503]
["bitfinex","BTCUSD",1730955425500,0.27224102,74732.0,74731.0,0.0503]
["bitfinex","BTCUSD",1730955426533,0.27224102,74732.0,74731.0,0.0513]
["bitfinex","BTCUSD",1730955426986,0.44665672,74732.0,74731.0,0.0513]
["bitfinex","BTCUSD",1730955427618,0.31284572,74732.0,74731.0,0.0513]
["bitfinex","BTCUSD",1730955427838,0.31284572,74732.0,74731.0,0.1275]
["bitfinex","BTCUSD",1730955428072,0.34963934,74732.0,74731.0,0.1275]
["bitfinex","BTCUSD",1730955429118,1.84963934,74732.0,74731.0,0.1275]
["bitfinex","BTCUSD",1730955429533,0.34963934,74732.0,74731.0,0.1275]
["bitfinex","BTCUSD",1730955430141,0.48345034,74732.0,74731.0,0.1275]
["bitfinex","BTCUSD",1730955430959,0.38345034,74732.0,74731.0,0.1275]
["bitfinex","BTCUSD",1730955431381,0.64335863,74732.0,74731.0,0.1275]
["bitfinex","BTCUSD",1730955431581,0.60844247,74732.0,74731.0,0.1275]
["bitfinex","BTCUSD",1730955432230,0.60844247,74732.0,74731.0,0.0766]
["bitfinex","BTCUSD",1730955432470,0.60844247,74732.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730955433528,2.10844247,74732.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730955434573,2.00844247,74732.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730955435198,2.10844247,74732.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730955435607,1.98345034,74732.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730955436221,2.10844247,74732.0,74731.0,0.001233]
["bitfinex","BTCUSD",1730955438744,0.60844247,74732.0,74731.0,0.001233]
["bitfinex","BTCUSD",1730955439179,1.98345034,74732.0,74731.0,0.001233]
["bitfinex","BTCUSD",1730955442287,2.12405034,74732.0,74731.0,0.001233]
["bitfinex","BTCUSD",1730955443908,2.08338995,74732.0,74731.0,0.001233]
["bitfinex","BTCUSD",1730955448490,0.01694431,74726.0,74725.0,0.07213768]
["bitfinex","BTCUSD",1730955448708,0.53099946,74726.0,74725.0,0.07213768]
["bitfinex","BTCUSD",1730955449382,2.03099946,74726.0,74725.0,0.07213768]
["bitfinex","BTCUSD",1730955449594,2.17159946,74726.0,74725.0,0.07213768]
["bitfinex","BTCUSD",1730955449857,2.30384223,74726.0,74725.0,0.07213768]
["bitfinex","BTCUSD",1730955452140,0.17378031,74718.0,74717.0,0.03340001]
["bitfinex","BTCUSD",1730955452359,0.40602133,74718.0,74717.0,0.23369779]
["bitfinex","BTCUSD",1730955452588,0.53671528,74718.0,74717.0,0.03340001]
["bitfinex","BTCUSD",1730955452829,0.53671528,74718.0,74682.0,0.12499213]
["bitfinex","BTCUSD",1730955452830,0.15754431,74706.0,74690.0,0.047]
["bitfinex","BTCUSD",1730955453095,0.27382731,74692.0,74690.0,0.047]
["bitfinex","BTCUSD",1730955453367,0.40606833,74692.0,74690.0,0.047]
["bitfinex","BTCUSD",1730955453600,0.27218533,74692.0,74690.0,0.047]
["bitfinex","BTCUSD",1730955454087,1.77218533,74692.0,74690.0,0.047]
["bitfinex","BTCUSD",1730955455299,1.77218533,74692.0,74691.0,0.0834]
["bitfinex","BTCUSD",1730955455972,0.27218533,74692.0,74691.0,0.0834]
["bitfinex","BTCUSD",1730955456421,1.90606833,74692.0,74691.0,0.0004]
["bitfinex","BTCUSD",1730955457069,1.77218533,74692.0,74691.0,0.0004]
["bitfinex","BTCUSD",1730955457774,1.77196287,74692.0,74691.0,0.0004]
["bitfinex","BTCUSD",1730955457988,1.90584587,74692.0,74691.0,0.0004]
["bitfinex","BTCUSD",1730955458431,0.27196287,74692.0,74691.0,0.0004]
["bitfinex","BTCUSD",1730955459129,0.53808864,74692.0,74691.0,0.0004]
["bitfinex","BTCUSD",1730955459793,0.40584587,74692.0,74691.0,0.0004]
["bitfinex","BTCUSD",1730955460656,0.44358082,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730955461297,0.30969782,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730955461708,0.30969782,74692.0,74691.0,0.080433]
["bitfinex","BTCUSD",1730955461926,0.30969782,74692.0,74691.0,0.129533]
["bitfinex","BTCUSD",1730955461927,0.28475351,74692.0,74691.0,0.129533]
["bitfinex","BTCUSD",1730955462137,0.14701856,74692.0,74691.0,0.129533]
["bitfinex","BTCUSD",1730955463639,0.24701856,74692.0,74691.0,0.129533]
["bitfinex","BTCUSD",1730955469379,0.24701856,74692.0,74691.0,0.1337161]
["bitfinex","BTCUSD",1730955469851,0.24701856,74692.0,74691.0,0.1347161]
["bitfinex","BTCUSD",1730955470075,0.24701856,74692.0,74691.0,0.1357161]
["bitfinex","BTCUSD",1730955470328,0.24701856,74692.0,74691.0,0.1347161]
["bitfinex","BTCUSD",1730955470566,0.24701856,74692.0,74691.0,0.1357161]
["bitfinex","BTCUSD",1730955473224,0.24701856,74692.0,74691.0,0.1347161]
["bitfinex","BTCUSD",1730955473465,0.24701856,74692.0,74691.0,0.1337161]
["bitfinex","BTCUSD",1730955473695,0.24701856,74692.0,74691.0,0.14572183]
["bitfinex","BTCUSD",1730955474410,0.24701856,74692.0,74691.0,0.14572168]
["bitfinex","BTCUSD",1730955474857,0.24701856,74692.0,74691.0,0.14472168]
["bitfinex","BTCUSD",1730955475100,0.24701856,74692.0,74691.0,0.14572168]
["bitfinex","BTCUSD",1730955475571,0.24701856,74692.0,74691.0,0.14472168]
["bitfinex","BTCUSD",1730955475794,0.24701856,74692.0,74691.0,0.14372168]
["bitfinex","BTCUSD",1730955476042,0.24701856,74692.0,74691.0,0.14472168]
["bitfinex","BTCUSD",1730955476262,0.24701856,74692.0,74691.0,0.14572168]
["bitfinex","BTCUSD",1730955476478,0.24701856,74692.0,74691.0,0.13571595]
["bitfinex","BTCUSD",1730955476937,0.24701856,74692.0,74691.0,0.13471595]
["bitfinex","BTCUSD",1730955477349,0.24701856,74692.0,74691.0,0.13571595]
["bitfinex","BTCUSD",1730955477564,0.24701856,74692.0,74691.0,0.13471595]
["bitfinex","BTCUSD",1730955478221,0.24896287,74692.0,74691.0,0.13571595]
["bitfinex","BTCUSD",1730955478428,0.24701856,74692.0,74691.0,0.13571595]
["bitfinex","BTCUSD",1730955478651,0.24701856,74692.0,74691.0,0.13471595]
["bitfinex","BTCUSD",1730955479102,0.24701856,74692.0,74691.0,0.13571595]
["bitfinex","BTCUSD",1730955479342,0.24701856,74692.0,74691.0,0.131533]
["bitfinex","BTCUSD",1730955479568,0.26043256,74692.0,74691.0,0.131533]
["bitfinex","BTCUSD",1730955480493,0.26043256,74692.0,74691.0,0.13571612]
["bitfinex","BTCUSD",1730955480719,0.26043256,74692.0,74691.0,0.131533]
["bitfinex","BTCUSD",1730955482094,0.26043256,74692.0,74691.0,0.13571617]
["bitfinex","BTCUSD",1730955482348,0.26043256,74692.0,74691.0,0.131533]
["bitfinex","BTCUSD",1730955483368,0.26209856,74692.0,74691.0,0.131533]
["bitfinex","BTCUSD",1730955487267,0.26209856,74692.0,74691.0,0.101533]
["bitfinex","BTCUSD",1730955493185,0.25732102,74692.0,74691.0,0.101533]
["bitfinex","BTCUSD",1730955494031,0.25732102,74692.0,74691.0,0.100533]
["bitfinex","BTCUSD",1730955494246,0.25732102,74692.0,74691.0,0.101533]
["bitfinex","BTCUSD",1730955494453,0.25732102,74692.0,74691.0,0.102365]
["bitfinex","BTCUSD",1730955495926,0.25732102,74692.0,74691.0,0.101365]
["bitfinex","BTCUSD",1730955496400,0.25732102,74692.0,74691.0,0.100365]
["bitfinex","BTCUSD",1730955497174,0.25732102,74692.0,74691.0,0.13757454]
["bitfinex","BTCUSD",1730955497541,0.25232102,74692.0,74691.0,0.13757454]
["bitfinex","BTCUSD",1730955499111,0.02008,74692.0,74691.0,0.13757454]
["bitfinex","BTCUSD",1730955502794,0.25232102,74692.0,74691.0,0.13757454]
["bitfinex","BTCUSD",1730955503007,0.25732102,74692.0,74691.0,0.13757454]
["bitfinex","BTCUSD",1730955504125,0.25732102,74692.0,74691.0,0.000832]
["bitfinex","BTCUSD",1730955505386,0.25732102,74692.0,74691.0,0.12582413]
["bitfinex","BTCUSD",1730955505632,0.24732102,74692.0,74691.0,0.24922413]
["bitfinex","BTCUSD",1730955506256,0.25232102,74692.0,74691.0,0.24922413]
["bitfinex","BTCUSD",1730955506469,0.02008,74692.0,74691.0,0.24922413]
["bitfinex","BTCUSD",1730955510383,0.02008,74692.0,74691.0,0.28679642]
["bitfinex","BTCUSD",1730955511431,0.25732102,74692.0,74691.0,0.28679642]
["bitfinex","BTCUSD",1730955512282,0.25732102,74692.0,74691.0,0.24922413]
["bitfinex","BTCUSD",1730955514777,0.80330426,74735.0,74713.0,0.005]
["bitfinex","BTCUSD",1730955514991,0.80330426,74735.0,74703.0,0.002]
["bitfinex","BTCUSD",1730955514992,0.00477754,74735.0,74734.0,0.12499213]
["bitfinex","BTCUSD",1730955515637,0.00477754,74730.0,74728.0,0.12499213]
["bitfinex","BTCUSD",1730955516009,0.00477754,74730.0,74722.0,0.12499213]
["bitfinex","BTCUSD",1730955516621,0.00477754,74727.0,74716.0,0.12499213]
["bitfinex","BTCUSD",1730955516861,0.1,74725.0,74718.0,0.80330426]
["bitfinex","BTCUSD",1730955517067,0.1,74723.0,74718.0,0.80330426]
["bitfinex","BTCUSD",1730955517266,0.1,74721.0,74716.0,0.12499213]
["bitfinex","BTCUSD",1730955517468,0.13224102,74720.0,74716.0,0.12499213]
["bitfinex","BTCUSD",1730955523735,0.1,74719.0,74716.0,0.12499213]
["bitfinex","BTCUSD",1730955523949,0.1,74717.0,74716.0,0.12499213]
["bitfinex","BTCUSD",1730955530437,0.101664,74717.0,74716.0,0.12499213]
["bitfinex","BTCUSD",1730955535025,0.001664,74717.0,74716.0,0.12499213]
["bitfinex","BTCUSD",1730955536255,0.001664,74717.0,74709.0,0.04288192]
["bitfinex","BTCUSD",1730955536457,0.001664,74717.0,74716.0,0.12499213]
["bitfinex","BTCUSD",1730955541518,0.001664,74717.0,74716.0,0.1574639]
["bitfinex","BTCUSD",1730955541732,0.001664,74717.0,74716.0,0.16746186]
["bitfinex","BTCUSD",1730955542388,0.001664,74717.0,74716.0,0.17164294]
["bitfinex","BTCUSD",1730955542867,0.20075484,74733.0,74725.0,0.08395441]
["bitfinex","BTCUSD",1730955543079,0.20075484,74733.0,74717.0,0.02340241]
["bitfinex","BTCUSD",1730955543080,0.00477754,74749.0,74734.0,0.00022246]
["bitfinex","BTCUSD",1730955543295,0.00477754,74749.0,74741.0,0.1574639]
["bitfinex","BTCUSD",1730955543517,0.00477754,74749.0,74742.0,0.01417904]
["bitfinex","BTCUSD",1730955543698,0.20553238,74751.0,74742.0,0.00418108]
["bitfinex","BTCUSD",1730955543944,0.20075484,74751.0,74748.0,0.1574639]
["bitfinex","BTCUSD",1730955544150,0.13224102,74749.0,74748.0,0.1574639]
["bitfinex","BTCUSD",1730955544387,0.13224102,74749.0,74748.0,0.16747106]
["bitfinex","BTCUSD",1730955545464,0.13224102,74749.0,74748.0,0.13485705]
["bitfinex","BTCUSD",1730955545689,0.1,74749.0,74748.0,0.13485705]
["bitfinex","BTCUSD",1730955546378,0.1,74749.0,74748.0,0.25970694]
["bitfinex","BTCUSD",1730955546601,0.00477754,74761.0,74748.0,0.25970694]
["bitfinex","BTCUSD",1730955546806,0.00477754,74752.0,74749.0,0.01268249]
["bitfinex","BTCUSD",1730955547012,0.0794,74764.0,74749.0,0.01268249]
["bitfinex","BTCUSD",1730955547013,0.00477754,74761.0,74749.0,0.01268249]
["bitfinex","BTCUSD",1730955547452,0.00477754,74753.0,74749.0,0.01266785]
["bitfinex","BTCUSD",1730955547715,0.00477754,74762.0,74749.0,0.01266785]
["bitfinex","BTCUSD",1730955547928,0.00477754,74763.0,74749.0,0.13751774]
["bitfinex","BTCUSD",1730955548133,0.0794,74764.0,74762.0,0.12484989]
["bitfinex","BTCUSD",1730955548343,0.23224102,74763.0,74762.0,0.12484989]
["bitfinex","BTCUSD",1730955551147,0.1,74763.0,74762.0,0.12484989]
["bitfinex","BTCUSD",1730955551362,0.000758,74767.0,74762.0,0.12484989]
["bitfinex","BTCUSD",1730955551598,0.1,74765.0,74762.0,0.12484989]
["bitfinex","BTCUSD",1730955551800,0.1,74763.0,74762.0,0.12484989]
["bitfinex","BTCUSD",1730955552918,0.000758,74767.0,74762.0,0.12484989]
["bitfinex","BTCUSD",1730955553123,0.1,74766.0,74763.0,0.00267476]
["bitfinex","BTCUSD",1730955553329,0.1,74766.0,74762.0,0.12752477]
["bitfinex","BTCUSD",1730955553541,0.1,74766.0,74762.0,0.12484989]
["bitfinex","BTCUSD",1730955553755,0.13299902,74767.0,74766.0,0.005]
["bitfinex","BTCUSD",1730955553756,0.000758,74767.0,74766.0,0.005]
["bitfinex","BTCUSD",1730955553986,0.000758,74767.0,74766.0,0.01499999]
["bitfinex","BTCUSD",1730955554229,0.001666,74777.0,74766.0,0.01499999]
["bitfinex","BTCUSD",1730955554230,0.001666,74777.0,74774.0,0.00499999]
["bitfinex","BTCUSD",1730955554430,0.001666,74777.0,74776.0,0.12484989]
["bitfinex","BTCUSD",1730955554853,0.001666,74777.0,74776.0,0.12752422]
["bitfinex","BTCUSD",1730955555527,0.001666,74777.0,74776.0,0.13252422]
["bitfinex","BTCUSD",1730955557037,0.001666,74777.0,74776.0,0.12984989]
["bitfinex","BTCUSD",1730955558145,0.001666,74777.0,74776.0,0.15159989]
["bitfinex","BTCUSD",1730955558348,0.001666,74777.0,74776.0,0.12484989]
["bitfinex","BTCUSD",1730955559887,0.001666,74777.0,74776.0,0.17282408]
["bitfinex","BTCUSD",1730955560914,0.001666,74777.0,74776.0,0.17014989]
["bitfinex","BTCUSD",1730955561108,0.001666,74777.0,74776.0,0.12484989]
["bitfinex","BTCUSD",1730955562853,0.001666,74777.0,74776.0,0.127524]
["bitfinex","BTCUSD",1730955563509,0.001666,74777.0,74776.0,0.00267411]
["bitfinex","BTCUSD",1730955563723,0.001666,74777.0,74776.0,0.204724]
["bitfinex","BTCUSD",1730955564111,0.001664,74781.0,74776.0,0.204724]
["bitfinex","BTCUSD",1730955564739,0.001664,74781.0,74776.0,0.20204989]
["bitfinex","BTCUSD",1730955565280,0.001664,74781.0,74776.0,0.20192058]
["bitfinex","BTCUSD",1730955566336,0.001662,74777.0,74776.0,0.20192058]
["bitfinex","BTCUSD",1730955566757,0.001662,74777.0,74776.0,0.12972058]
["bitfinex","BTCUSD",1730955567002,0.001662,74777.0,74776.0,0.005]
["bitfinex","BTCUSD",1730955572418,0.001662,74777.0,74776.0,0.01494793]
["bitfinex","BTCUSD",1730955572552,0.001662,74777.0,74776.0,0.005]
["bitfinex","BTCUSD",1730955572980,0.13390302,74777.0,74776.0,0.005]
["bitfinex","BTCUSD",1730955573595,0.13390302,74777.0,74774.0,0.005]
["bitfinex","BTCUSD",1730955573780,0.13224102,74776.0,74774.0,0.005]
["bitfinex","BTCUSD",1730955574187,0.1803,74775.0,74767.0,0.000831]
["bitfinex","BTCUSD",1730955574412,0.1,74773.0,74768.0,0.00997763]
["bitfinex","BTCUSD",1730955574637,0.0803,74772.0,74768.0,0.00997763]
["bitfinex","BTCUSD",1730955574848,0.00194431,74769.0,74768.0,0.00997763]
["bitfinex","BTCUSD",1730955575046,0.23418533,74769.0,74768.0,0.00997763]
["bitfinex","BTCUSD",1730955575257,0.23224102,74769.0,74768.0,0.00997763]
["bitfinex","BTCUSD",1730955577297,0.23418533,74769.0,74768.0,0.00997763]
["bitfinex","BTCUSD",1730955578382,0.23418533,74769.0,74768.0,0.01080863]
["bitfinex","BTCUSD",1730955579423,0.36528533,74769.0,74768.0,0.01080863]
["bitfinex","BTCUSD",1730955581639,0.36334102,74769.0,74768.0,0.01080863]
["bitfinex","BTCUSD",1730955583800,0.36528533,74769.0,74768.0,0.01080863]
["bitfinex","BTCUSD",1730955585093,0.31414102,74769.0,74768.0,0.01080863]
["bitfinex","BTCUSD",1730955585928,0.31608533,74769.0,74768.0,0.01080863]
["bitfinex","BTCUSD",1730955587297,0.31414102,74769.0,74768.0,0.01080863]
["bitfinex","BTCUSD",1730955588542,0.31608533,74769.0,74768.0,0.01080863]
["bitfinex","BTCUSD",1730955590955,0.33908533,74769.0,74768.0,0.01080863]
["bitfinex","BTCUSD",1730955591151,0.33908533,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730955605699,0.23224102,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730955605916,0.23224102,74769.0,74768.0,0.00501017]
["bitfinex","BTCUSD",1730955606141,0.13224102,74769.0,74768.0,0.05311017]
["bitfinex","BTCUSD",1730955606350,0.13224102,74769.0,74768.0,0.13271017]
["bitfinex","BTCUSD",1730955606549,0.13224102,74769.0,74768.0,0.13939624]
["bitfinex","BTCUSD",1730955607011,0.001662,74776.0,74768.0,0.13939624]
["bitfinex","BTCUSD",1730955607152,0.13224102,74775.0,74771.0,0.07868227]
["bitfinex","BTCUSD",1730955607363,0.13224102,74775.0,74772.0,0.01086524]
["bitfinex","BTCUSD",1730955607561,0.13224102,74775.0,74773.0,0.01086379]
["bitfinex","BTCUSD",1730955607806,0.13224102,74775.0,74774.0,0.00417838]
["bitfinex","BTCUSD",1730955608557,0.23224102,74775.0,74774.0,0.00417838]
["bitfinex","BTCUSD",1730955612461,0.23224102,74775.0,74774.0,0.05297838]
["bitfinex","BTCUSD",1730955612898,0.001662,74776.0,74774.0,0.05297838]
["bitfinex","BTCUSD",1730955613108,0.001662,74776.0,74775.0,0.00685257]
["bitfinex","BTCUSD",1730955613455,0.001662,74776.0,74775.0,0.08585257]
["bitfinex","BTCUSD",1730955614387,0.001662,74776.0,74775.0,0.08317838]
["bitfinex","BTCUSD",1730955615924,0.001662,74776.0,74775.0,0.09753792]
["bitfinex","BTCUSD",1730955616126,0.001662,74776.0,74775.0,0.14663792]
["bitfinex","BTCUSD",1730955616338,0.001662,74776.0,74775.0,0.13995254]
["bitfinex","BTCUSD",1730955616566,0.001662,74776.0,74775.0,0.14663792]
["bitfinex","BTCUSD",1730955616799,0.001662,74776.0,74775.0,0.13995254]
["bitfinex","BTCUSD",1730955616997,0.001662,74776.0,74775.0,0.14663792]
["bitfinex","BTCUSD",1730955617207,0.001662,74776.0,74775.0,0.13995254]
["bitfinex","BTCUSD",1730955617415,0.001662,74776.0,74775.0,0.14663792]
["bitfinex","BTCUSD",1730955617622,0.001662,74776.0,74775.0,0.14995253]
["bitfinex","BTCUSD",1730955617867,0.001662,74776.0,74775.0,0.14727837]
["bitfinex","BTCUSD",1730955618714,0.001662,74776.0,74775.0,0.17651477]
["bitfinex","BTCUSD",1730955618925,0.001662,74776.0,74775.0,0.17918858]
["bitfinex","BTCUSD",1730955619189,0.001664,74789.0,74775.0,0.17918858]
["bitfinex","BTCUSD",1730955619190,0.001664,74789.0,74780.0,0.01499999]
["bitfinex","BTCUSD",1730955619375,0.001664,74789.0,74780.0,0.15306375]
["bitfinex","BTCUSD",1730955620236,0.001664,74789.0,74780.0,0.31898581]
["bitfinex","BTCUSD",1730955621310,0.001664,74789.0,74780.0,0.30812205]
["bitfinex","BTCUSD",1730955621524,0.001664,74789.0,74780.0,0.31898115]
["bitfinex","BTCUSD",1730955621735,0.001664,74789.0,74780.0,0.31229863]
["bitfinex","BTCUSD",1730955623877,0.001664,74789.0,74780.0,0.18005761]
["bitfinex","BTCUSD",1730955624106,0.001664,74789.0,74780.0,0.15137657]
["bitfinex","BTCUSD",1730955629218,0.001664,74789.0,74780.0,0.15405026]
["bitfinex","BTCUSD",1730955629442,0.001664,74789.0,74788.0,0.00999999]
["bitfinex","BTCUSD",1730955629646,0.001664,74789.0,74788.0,0.13900368]
["bitfinex","BTCUSD",1730955631559,0.001664,74789.0,74788.0,0.14167717]
["bitfinex","BTCUSD",1730955631772,0.001664,74789.0,74788.0,0.14167738]
["bitfinex","BTCUSD",1730955632247,0.001664,74789.0,74788.0,0.13900389]
["bitfinex","BTCUSD",1730955632912,0.001664,74789.0,74788.0,0.14167739]
["bitfinex","BTCUSD",1730955634353,0.001664,74789.0,74788.0,0.14836035]
["bitfinex","BTCUSD",1730955634999,0.001704,74789.0,74788.0,0.14836035]
["bitfinex","BTCUSD",1730955635199,0.001704,74789.0,74788.0,0.1375006]
["bitfinex","BTCUSD",1730955635408,0.001704,74789.0,74788.0,0.14836039]
["bitfinex","BTCUSD",1730955639222,0.001704,74789.0,74788.0,0.14418355]
["bitfinex","BTCUSD",1730955639424,0.001704,74789.0,74788.0,0.14568689]
["bitfinex","BTCUSD",1730955639907,0.000758,74792.0,74791.0,0.005]
["bitfinex","BTCUSD",1730955640107,0.000758,74792.0,74791.0,0.01853338]
["bitfinex","BTCUSD",1730955640537,0.000758,74792.0,74791.0,0.01585979]
["bitfinex","BTCUSD",1730955640538,0.13299902,74792.0,74791.0,0.01585979]
["bitfinex","BTCUSD",1730955640982,0.13299902,74792.0,74791.0,0.005]
["bitfinex","BTCUSD",1730955641208,0.13299902,74792.0,74791.0,0.01586066]
["bitfinex","BTCUSD",1730955641637,0.13299902,74792.0,74791.0,0.005]
["bitfinex","BTCUSD",1730955641866,0.13299902,74792.0,74791.0,0.0091771]
["bitfinex","BTCUSD",1730955642077,0.23299902,74792.0,74791.0,0.0091771]
["bitfinex","BTCUSD",1730955643699,0.100758,74792.0,74791.0,0.01417709]
["bitfinex","BTCUSD",1730955643905,0.000758,74792.0,74791.0,0.01417709]
["bitfinex","BTCUSD",1730955646000,0.000758,74792.0,74791.0,0.005]
["bitfinex","BTCUSD",1730955646176,0.000758,74792.0,74791.0,0.00917699]
["bitfinex","BTCUSD",1730955646555,0.000798,74792.0,74791.0,0.00917699]
["bitfinex","BTCUSD",1730955646761,0.000798,74792.0,74791.0,0.01586025]
["bitfinex","BTCUSD",1730955647688,0.000798,74792.0,74791.0,0.00917699]
["bitfinex","BTCUSD",1730955647904,0.000798,74792.0,74791.0,0.05577699]
["bitfinex","BTCUSD",1730955648716,0.000798,74792.0,74791.0,0.06246]
["bitfinex","BTCUSD",1730955649377,0.000758,74801.0,74791.0,0.06246]
["bitfinex","BTCUSD",1730955649573,0.1,74798.0,74794.0,0.005]
["bitfinex","BTCUSD",1730955649770,0.1,74796.0,74795.0,0.00417687]
["bitfinex","BTCUSD",1730955650625,0.1,74796.0,74795.0,0.01085988]
["bitfinex","BTCUSD",1730955651397,0.23224102,74796.0,74795.0,0.01085988]
["bitfinex","BTCUSD",1730955653119,0.23224102,74796.0,74795.0,0.01086024]
["bitfinex","BTCUSD",1730955656548,0.23224102,74796.0,74794.0,0.005]
["bitfinex","BTCUSD",1730955656897,0.13224102,74795.0,74794.0,0.005]
["bitfinex","BTCUSD",1730955657039,0.23224102,74795.0,74794.0,0.01586064]
["bitfinex","BTCUSD",1730955657915,0.23224102,74795.0,74794.0,0.01086064]
["bitfinex","BTCUSD",1730955658114,0.23224102,74795.0,74794.0,0.01586064]
["bitfinex","BTCUSD",1730955660638,0.31504102,74795.0,74794.0,0.01086064]
["bitfinex","BTCUSD",1730955661236,0.31770502,74795.0,74794.0,0.01086064]
["bitfinex","BTCUSD",1730955661432,0.31670502,74795.0,74794.0,0.01086064]
["bitfinex","BTCUSD",1730955662002,0.31770502,74795.0,74794.0,0.01086064]
["bitfinex","BTCUSD",1730955662449,0.31670502,74795.0,74794.0,0.01086064]
["bitfinex","BTCUSD",1730955663533,0.34656882,74795.0,74794.0,0.01086064]
["bitfinex","BTCUSD",1730955663744,0.34756882,74795.0,74794.0,0.01086064]
["bitfinex","BTCUSD",1730955664096,0.34656882,74795.0,74794.0,0.01086064]
["bitfinex","BTCUSD",1730955673087,0.1,74794.0,74793.0,0.005]
["bitfinex","BTCUSD",1730955673259,0.23224102,74794.0,74793.0,0.01586104]
["bitfinex","BTCUSD",1730955678788,0.001704,74795.0,74794.0,0.0534]
["bitfinex","BTCUSD",1730955679002,0.001704,74795.0,74794.0,0.06426104]
["bitfinex","BTCUSD",1730955679585,0.000758,74801.0,74794.0,0.06426104]
["bitfinex","BTCUSD",1730955679803,0.1,74799.0,74795.0,0.01086104]
["bitfinex","BTCUSD",1730955680026,0.1,74799.0,74796.0,0.01086104]
["bitfinex","BTCUSD",1730955680027,0.1,74797.0,74796.0,0.01086104]
["bitfinex","BTCUSD",1730955680176,0.23224102,74797.0,74796.0,0.0108603]
["bitfinex","BTCUSD",1730955680749,0.23224102,74797.0,74796.0,0.0158603]
["bitfinex","BTCUSD",1730955680953,0.000758,74801.0,74796.0,0.0158603]
["bitfinex","BTCUSD",1730955681157,0.1,74799.0,74797.0,0.0108603]
["bitfinex","BTCUSD",1730955681388,0.1,74799.0,74798.0,0.0108603]
["bitfinex","BTCUSD",1730955682018,0.1,74799.0,74798.0,0.0158603]
["bitfinex","BTCUSD",1730955682231,0.000758,74801.0,74800.0,0.005]
["bitfinex","BTCUSD",1730955682437,0.000758,74801.0,74800.0,0.0158603]
["bitfinex","BTCUSD",1730955683112,0.23299902,74801.0,74800.0,0.0108603]
["bitfinex","BTCUSD",1730955683753,0.31355762,74801.0,74800.0,0.0108603]
["bitfinex","BTCUSD",1730955683926,0.1,74800.0,74795.0,0.005]
["bitfinex","BTCUSD",1730955684133,0.13299902,74801.0,74797.0,0.005]
["bitfinex","BTCUSD",1730955684134,0.1,74798.0,74797.0,0.005]
["bitfinex","BTCUSD",1730955684342,0.23224102,74798.0,74797.0,0.01586072]
["bitfinex","BTCUSD",1730955684551,0.23224102,74798.0,74797.0,0.01086072]
["bitfinex","BTCUSD",1730955684705,0.23224102,74798.0,74797.0,0.01586072]
["bitfinex","BTCUSD",1730955687783,0.23224102,74798.0,74797.0,0.01586047]
["bitfinex","BTCUSD",1730955688618,0.001664,74799.0,74798.0,0.005]
["bitfinex","BTCUSD",1730955688821,0.23390502,74799.0,74798.0,0.01586047]
["bitfinex","BTCUSD",1730955689435,0.101664,74799.0,74798.0,0.01586047]
["bitfinex","BTCUSD",1730955689860,0.001664,74799.0,74798.0,0.01586047]
["bitfinex","BTCUSD",1730955691528,0.001664,74799.0,74798.0,0.01853381]
["bitfinex","BTCUSD",1730955692483,0.001664,74799.0,74798.0,0.02086046]
["bitfinex","BTCUSD",1730955692690,0.000758,74801.0,74800.0,0.00999999]
["bitfinex","BTCUSD",1730955692867,0.000758,74801.0,74800.0,0.09947475]
["bitfinex","BTCUSD",1730955693914,0.000758,74801.0,74800.0,0.02086046]
["bitfinex","BTCUSD",1730955694140,0.000758,74801.0,74800.0,0.01586047]
["bitfinex","BTCUSD",1730955694352,0.096516,74813.0,74811.0,0.005]
["bitfinex","BTCUSD",1730955694721,0.1,74811.0,74810.0,0.005]
["bitfinex","BTCUSD",1730955694930,0.23224102,74811.0,74810.0,0.06485875]
["bitfinex","BTCUSD",1730955695113,0.20075484,74835.0,74813.0,0.005]
["bitfinex","BTCUSD",1730955695326,0.20075484,74835.0,74805.0,0.00187104]
["bitfinex","BTCUSD",1730955695327,0.20075484,74827.0,74817.0,0.00999999]
["bitfinex","BTCUSD",1730955695530,0.20075484,74827.0,74818.0,0.01585874]
["bitfinex","BTCUSD",1730955695749,0.20075484,74827.0,74818.0,0.01085875]
["bitfinex","BTCUSD",1730955696155,0.0815,74827.0,74818.0,0.01085875]
["bitfinex","BTCUSD",1730955697315,0.0815,74827.0,74817.0,0.005]
["bitfinex","BTCUSD",1730955697514,0.001,74829.0,74818.0,0.01085686]
["bitfinex","BTCUSD",1730955697884,0.0797,74831.0,74818.0,0.01085686]
["bitfinex","BTCUSD",1730955698553,0.002064,74819.0,74818.0,0.0135295]
["bitfinex","BTCUSD",1730955700266,0.002064,74819.0,74818.0,0.0185295]
["bitfinex","BTCUSD",1730955700537,0.002064,74819.0,74818.0,0.01852945]
["bitfinex","BTCUSD",1730955700757,0.002064,74819.0,74818.0,0.005]
["bitfinex","BTCUSD",1730955701093,0.002064,74819.0,74818.0,0.02920592]
["bitfinex","BTCUSD",1730955701425,0.002064,74819.0,74818.0,0.02085564]
["bitfinex","BTCUSD",1730955701620,0.002104,74819.0,74818.0,0.02585564]
["bitfinex","BTCUSD",1730955702834,0.002104,74819.0,74818.0,0.01499999]
["bitfinex","BTCUSD",1730955703988,0.002104,74819.0,74818.0,0.02585587]
["bitfinex","BTCUSD",1730955706265,0.002104,74819.0,74818.0,0.01499999]
["bitfinex","BTCUSD",1730955706702,0.002104,74819.0,74818.0,0.14966101]
["bitfinex","BTCUSD",1730955706910,0.002104,74819.0,74818.0,0.15383633]
["bitfinex","BTCUSD",1730955707860,0.002104,74819.0,74818.0,0.02753633]
["bitfinex","BTCUSD",1730955708085,0.002104,74819.0,74818.0,0.02085582]
["bitfinex","BTCUSD",1730955708548,0.002104,74819.0,74818.0,0.01585583]
["bitfinex","BTCUSD",1730955710726,0.002104,74819.0,74818.0,0.01168051]
["bitfinex","BTCUSD",1730955712142,0.23434502,74819.0,74818.0,0.01585615]
["bitfinex","BTCUSD",1730955713749,0.23434502,74819.0,74818.0,0.01585632]
["bitfinex","BTCUSD",1730955713978,0.23434502,74819.0,74818.0,0.00917581]
["bitfinex","BTCUSD",1730955717118,0.31184502,74819.0,74818.0,0.005]
["bitfinex","BTCUSD",1730955717532,0.31184502,74819.0,74818.0,0.02253833]
["bitfinex","BTCUSD",1730955717735,0.31184502,74819.0,74818.0,0.02003285]
["bitfinex","BTCUSD",1730955718360,0.23434502,74819.0,74818.0,0.02003285]
["bitfinex","BTCUSD",1730955720084,0.23434502,74819.0,74818.0,0.03002451]
["bitfinex","BTCUSD",1730955723820,0.23434502,74819.0,74818.0,0.02584872]
["bitfinex","BTCUSD",1730955727250,0.23434502,74819.0,74818.0,0.02586756]
["bitfinex","BTCUSD",1730955731171,0.000757,74825.0,74818.0,0.02586756]
["bitfinex","BTCUSD",1730955731378,0.1,74823.0,74819.0,0.02854034]
["bitfinex","BTCUSD",1730955731524,0.1,74821.0,74820.0,0.02086756]
["bitfinex","BTCUSD",1730955731733,0.13224102,74821.0,74820.0,0.02086756]
["bitfinex","BTCUSD",1730955732050,0.23224102,74821.0,74820.0,0.02086756]
["bitfinex","BTCUSD",1730955733009,0.23224102,74821.0,74820.0,0.02586756]
["bitfinex","BTCUSD",1730955734046,0.23224102,74821.0,74820.0,0.02586715]
["bitfinex","BTCUSD",1730955735720,0.23224102,74821.0,74820.0,0.02086715]
["bitfinex","BTCUSD",1730955735923,0.000757,74825.0,74820.0,0.02586715]
["bitfinex","BTCUSD",1730955736056,0.1,74824.0,74821.0,0.02086715]
["bitfinex","BTCUSD",1730955736259,0.1,74824.0,74820.0,0.005]
["bitfinex","BTCUSD",1730955736260,0.1,74824.0,74822.0,0.02086715]
["bitfinex","BTCUSD",1730955736558,0.1,74824.0,74823.0,0.02086715]
["bitfinex","BTCUSD",1730955737753,0.000757,74825.0,74823.0,0.0100105]
["bitfinex","BTCUSD",1730955737955,0.000757,74825.0,74824.0,0.0135291]
["bitfinex","BTCUSD",1730955738155,0.000757,74825.0,74824.0,0.02354618]
["bitfinex","BTCUSD",1730955739645,0.000757,74825.0,74824.0,0.15044618]
["bitfinex","BTCUSD",1730955740937,0.000757,74825.0,74824.0,0.15544618]
["bitfinex","BTCUSD",1730955742246,0.000757,74825.0,74824.0,0.15522518]
["bitfinex","BTCUSD",1730955742562,0.000757,74825.0,74824.0,0.16522517]
["bitfinex","BTCUSD",1730955742734,0.000757,74838.0,74824.0,0.16522517]
["bitfinex","BTCUSD",1730955742735,0.000757,74838.0,74834.0,0.00499999]
["bitfinex","BTCUSD",1730955743095,0.000757,74838.0,74837.0,0.07854222]
["bitfinex","BTCUSD",1730955743266,0.000757,74838.0,74837.0,0.09941583]
["bitfinex","BTCUSD",1730955744238,0.000757,74838.0,74837.0,0.02087361]
["bitfinex","BTCUSD",1730955744837,0.000757,74838.0,74832.0,0.00499999]
["bitfinex","BTCUSD",1730955744838,0.1,74837.0,74832.0,0.00499999]
["bitfinex","BTCUSD",1730955745014,0.1,74837.0,74833.0,0.08522177]
["bitfinex","BTCUSD",1730955745218,0.1,74837.0,74834.0,0.02084982]
["bitfinex","BTCUSD",1730955745452,0.1,74837.0,74835.0,0.02084982]
["bitfinex","BTCUSD",1730955745677,0.1,74837.0,74836.0,0.02084982]
["bitfinex","BTCUSD",1730955747322,0.1,74837.0,74836.0,0.00999556]
["bitfinex","BTCUSD",1730955747569,0.1,74837.0,74836.0,0.02084993]
["bitfinex","BTCUSD",1730955747798,0.1,74837.0,74836.0,0.01085437]
["bitfinex","BTCUSD",1730955748299,0.1,74837.0,74836.0,0.01085498]
["bitfinex","BTCUSD",1730955749019,0.1,74837.0,74836.0,0.01063398]
["bitfinex","BTCUSD",1730955750228,0.23224102,74837.0,74836.0,0.01063398]
["bitfinex","BTCUSD",1730955750498,0.23224102,74837.0,74836.0,0.00395399]
["bitfinex","BTCUSD",1730955750499,0.47804173,74837.0,74836.0,0.00395399]
["bitfinex","BTCUSD",1730955750735,0.00194431,74829.0,74828.0,0.005]
["bitfinex","BTCUSD",1730955750968,0.31548533,74829.0,74828.0,0.005]
["bitfinex","BTCUSD",1730955751197,0.00194431,74826.0,74825.0,0.005]
["bitfinex","BTCUSD",1730955751418,0.13418533,74826.0,74825.0,0.005]
["bitfinex","BTCUSD",1730955751663,0.23418533,74826.0,74825.0,0.005]
["bitfinex","BTCUSD",1730955752947,0.23418533,74826.0,74816.0,0.00999218]
["bitfinex","BTCUSD",1730955752948,0.10194431,74825.0,74820.0,0.005]
["bitfinex","BTCUSD",1730955753185,0.10194431,74825.0,74805.0,0.005]
["bitfinex","BTCUSD",1730955753186,0.25898653,74820.0,74812.0,0.005]
["bitfinex","BTCUSD",1730955753424,0.31268533,74820.0,74810.0,0.005]
["bitfinex","BTCUSD",1730955753674,0.31268533,74820.0,74813.0,0.005]
["bitfinex","BTCUSD",1730955753900,0.31268533,74820.0,74815.0,0.005]
["bitfinex","BTCUSD",1730955754160,0.31268533,74820.0,74809.0,0.00668213]
["bitfinex","BTCUSD",1730955754161,0.31074102,74820.0,74816.0,0.005]
["bitfinex","BTCUSD",1730955754402,0.31074102,74820.0,74810.0,0.00668213]
["bitfinex","BTCUSD",1730955754403,0.31074102,74820.0,74815.0,0.005]
["bitfinex","BTCUSD",1730955754697,0.31074102,74820.0,74802.0,0.00999218]
["bitfinex","BTCUSD",1730955754698,0.67754008,74820.0,74803.0,0.0066821]
["bitfinex","BTCUSD",1730955754933,0.08044431,74802.0,74801.0,0.000832]
["bitfinex","BTCUSD",1730955755167,0.20344431,74802.0,74801.0,0.000832]
["bitfinex","BTCUSD",1730955756898,0.33568533,74802.0,74801.0,0.000832]
["bitfinex","BTCUSD",1730955758401,0.36509289,74802.0,74801.0,0.000832]
["bitfinex","BTCUSD",1730955758651,0.36314858,74802.0,74801.0,0.000832]
["bitfinex","BTCUSD",1730955758897,0.36509289,74802.0,74801.0,0.000832]
["bitfinex","BTCUSD",1730955759137,0.36509289,74802.0,74801.0,0.00061106]
["bitfinex","BTCUSD",1730955764042,0.34014858,74802.0,74801.0,0.00061106]
["bitfinex","BTCUSD",1730955764262,0.26164858,74802.0,74801.0,0.00061106]
["bitfinex","BTCUSD",1730955766239,0.26359289,74802.0,74801.0,0.00061106]
["bitfinex","BTCUSD",1730955767209,0.26164858,74802.0,74801.0,0.00061106]
["bitfinex","BTCUSD",1730955768060,0.29822218,74802.0,74801.0,0.00061106]
["bitfinex","BTCUSD",1730955768507,0.32122218,74802.0,74801.0,0.00061106]
["bitfinex","BTCUSD",1730955769132,0.32122218,74802.0,74801.0,0.00039014]
["bitfinex","BTCUSD",1730955769695,0.45490818,74802.0,74801.0,0.00039014]
["bitfinex","BTCUSD",1730955769896,0.58640818,74802.0,74801.0,0.00039014]
["bitfinex","BTCUSD",1730955770100,0.00194431,74794.0,74793.0,0.000832]
["bitfinex","BTCUSD",1730955770323,0.46503186,74794.0,74793.0,0.000832]
["bitfinex","BTCUSD",1730955771565,0.34028533,74794.0,74793.0,0.000832]
["bitfinex","BTCUSD",1730955773500,0.37074394,74794.0,74793.0,0.000832]
["bitfinex","BTCUSD",1730955779128,0.37074394,74794.0,74793.0,0.00016913]
["bitfinex","BTCUSD",1730955780890,0.54987952,74794.0,74793.0,0.00016913]
["bitfinex","BTCUSD",1730955781813,0.72907952,74794.0,74793.0,0.00016913]
["bitfinex","BTCUSD",1730955782042,0.00194431,74782.0,74781.0,0.000831]
["bitfinex","BTCUSD",1730955782257,0.37808533,74782.0,74781.0,0.000831]
["bitfinex","BTCUSD",1730955782703,0.42836852,74782.0,74781.0,0.000831]
["bitfinex","BTCUSD",1730955784571,0.56209052,74782.0,74781.0,0.000831]
["bitfinex","BTCUSD",1730955787384,0.59260838,74782.0,74781.0,0.000831]
["bitfinex","BTCUSD",1730955788225,0.45888638,74782.0,74781.0,0.000831]
["bitfinex","BTCUSD",1730955789294,0.40860319,74782.0,74781.0,0.000831]
["bitfinex","BTCUSD",1730955791377,0.36310319,74782.0,74781.0,0.000831]
["bitfinex","BTCUSD",1730955791587,0.28575888,74782.0,74781.0,0.000831]
["bitfinex","BTCUSD",1730955792246,0.28770319,74782.0,74781.0,0.000831]
["bitfinex","BTCUSD",1730955797354,0.36810319,74782.0,74781.0,0.000831]
["bitfinex","BTCUSD",1730955797565,0.59590476,74782.0,74781.0,0.000831]
["bitfinex","BTCUSD",1730955798214,0.00194431,74776.0,74771.0,0.20075484]
["bitfinex","BTCUSD",1730955798424,0.25718533,74776.0,74771.0,0.20075484]
["bitfinex","BTCUSD",1730955799245,0.25524102,74776.0,74771.0,0.20075484]
["bitfinex","BTCUSD",1730955801628,0.25524102,74776.0,74769.0,0.005]
["bitfinex","BTCUSD",1730955802265,0.25718533,74776.0,74769.0,0.005]
["bitfinex","BTCUSD",1730955802475,0.25524102,74776.0,74769.0,0.005]
["bitfinex","BTCUSD",1730955803517,0.23224102,74776.0,74769.0,0.005]
["bitfinex","BTCUSD",1730955803728,0.23224102,74776.0,74769.0,0.0824]
["bitfinex","BTCUSD",1730955806371,0.23224102,74776.0,74770.0,0.00417874]
["bitfinex","BTCUSD",1730955806576,0.23224102,74776.0,74769.0,0.0824]
["bitfinex","BTCUSD",1730955806791,0.23224102,74776.0,74770.0,0.00417874]
["bitfinex","BTCUSD",1730955807050,0.23224102,74776.0,74769.0,0.0824]
["bitfinex","BTCUSD",1730955807288,0.26065565,74776.0,74769.0,0.005]
["bitfinex","BTCUSD",1730955807494,0.36185565,74776.0,74769.0,0.005]
["bitfinex","BTCUSD",1730955808996,0.33538533,74776.0,74769.0,0.005]
["bitfinex","BTCUSD",1730955810236,0.25718533,74776.0,74769.0,0.005]
["bitfinex","BTCUSD",1730955811600,0.25524102,74776.0,74769.0,0.005]
["bitfinex","BTCUSD",1730955815578,0.25718533,74776.0,74769.0,0.005]
["bitfinex","BTCUSD",1730955820530,0.25718533,74776.0,74769.0,0.0814]
["bitfinex","BTCUSD",1730955820776,0.23224102,74776.0,74773.0,0.0481]
["bitfinex","BTCUSD",1730955821521,0.23224102,74776.0,74774.0,0.005]
["bitfinex","BTCUSD",1730955822228,0.23224102,74776.0,74775.0,0.082231]
["bitfinex","BTCUSD",1730955822501,0.23224102,74776.0,74775.0,0.128931]
["bitfinex","BTCUSD",1730955826628,0.001664,74789.0,74788.0,0.14474652]
["bitfinex","BTCUSD",1730955826839,0.001664,74789.0,74788.0,0.27534652]
["bitfinex","BTCUSD",1730955827085,0.001664,74789.0,74788.0,0.27802008]
["bitfinex","BTCUSD",1730955827616,0.001664,74794.0,74793.0,0.14429999]
["bitfinex","BTCUSD",1730955828278,0.20075484,74803.0,74793.0,0.14429999]
["bitfinex","BTCUSD",1730955828279,0.19908284,74803.0,74802.0,0.13899999]
["bitfinex","BTCUSD",1730955828498,0.20075484,74813.0,74804.0,0.005]
["bitfinex","BTCUSD",1730955828737,0.20075484,74813.0,74802.0,0.26374652]
["bitfinex","BTCUSD",1730955828738,0.00194431,74830.0,74818.0,0.005]
["bitfinex","BTCUSD",1730955828958,0.13224102,74823.0,74821.0,0.005]
["bitfinex","BTCUSD",1730955829210,0.13224102,74823.0,74822.0,0.005]
["bitfinex","BTCUSD",1730955831297,0.0762,74839.0,74822.0,0.12474653]
["bitfinex","BTCUSD",1730955831523,0.13224102,74836.0,74829.0,0.005]
["bitfinex","BTCUSD",1730955832191,0.13224102,74836.0,74830.0,0.0459]
["bitfinex","BTCUSD",1730955832668,0.1,74835.0,74830.0,0.0459]
["bitfinex","BTCUSD",1730955832893,0.1,74833.0,74830.0,0.0459]
["bitfinex","BTCUSD",1730955833141,0.1,74831.0,74830.0,0.0459]
["bitfinex","BTCUSD",1730955837096,0.1,74831.0,74830.0,0.1235]
["bitfinex","BTCUSD",1730955839633,0.101664,74831.0,74830.0,0.1235]
["bitfinex","BTCUSD",1730955839839,0.001664,74831.0,74830.0,0.12849999]
["bitfinex","BTCUSD",1730955841406,0.23390502,74831.0,74828.0,0.005]
["bitfinex","BTCUSD",1730955841650,0.23224102,74830.0,74828.0,0.005]
["bitfinex","BTCUSD",1730955844065,0.001664,74831.0,74830.0,0.00499999]
["bitfinex","BTCUSD",1730955844476,0.13390502,74831.0,74830.0,0.00499999]
["bitfinex","BTCUSD",1730955844683,0.1,74830.0,74828.0,0.005]
["bitfinex","BTCUSD",1730955845614,0.1,74830.0,74829.0,0.20575483]
["bitfinex","BTCUSD",1730955845823,0.001664,74831.0,74830.0,0.00499999]
["bitfinex","BTCUSD",1730955847821,0.001664,74831.0,74830.0,0.1297]
["bitfinex","BTCUSD",1730955848053,0.1,74847.0,74837.0,0.12474653]
["bitfinex","BTCUSD",1730955848260,0.1,74845.0,74837.0,0.12474653]
["bitfinex","BTCUSD",1730955848469,0.1,74843.0,74837.0,0.12474653]
["bitfinex","BTCUSD",1730955848686,0.1,74841.0,74837.0,0.12474653]
["bitfinex","BTCUSD",1730955848918,0.1,74840.0,74837.0,0.12474653]
["bitfinex","BTCUSD",1730955850021,0.1,74840.0,74835.0,0.00417506]
["bitfinex","BTCUSD",1730955850240,0.1,74840.0,74836.0,0.00417506]
["bitfinex","BTCUSD",1730955850445,0.1,74840.0,74837.0,0.00417506]
["bitfinex","BTCUSD",1730955850657,0.1,74840.0,74838.0,0.00417506]
["bitfinex","BTCUSD",1730955850855,0.1,74840.0,74831.0,0.12974652]
["bitfinex","BTCUSD",1730955851077,0.101664,74840.0,74832.0,0.00417466]
["bitfinex","BTCUSD",1730955851281,0.101664,74840.0,74833.0,0.00417466]
["bitfinex","BTCUSD",1730955851509,0.101664,74840.0,74834.0,0.00417466]
["bitfinex","BTCUSD",1730955851721,0.101664,74840.0,74835.0,0.00417466]
["bitfinex","BTCUSD",1730955851929,0.101664,74840.0,74836.0,0.00417466]
["bitfinex","BTCUSD",1730955852154,0.101664,74840.0,74837.0,0.00417466]
["bitfinex","BTCUSD",1730955852378,0.1,74838.0,74831.0,0.00499999]
["bitfinex","BTCUSD",1730955852588,0.1,74836.0,74832.0,0.00417503]
["bitfinex","BTCUSD",1730955852796,0.1,74836.0,74827.0,0.005]
["bitfinex","BTCUSD",1730955852797,0.1,74834.0,74833.0,0.00417503]
["bitfinex","BTCUSD",1730955853019,0.13224102,74834.0,74833.0,0.00417503]
["bitfinex","BTCUSD",1730955853314,0.23224102,74834.0,74833.0,0.00417503]
["bitfinex","BTCUSD",1730955853533,0.1,74833.0,74827.0,0.005]
["bitfinex","BTCUSD",1730955853751,0.1,74831.0,74828.0,0.00417518]
["bitfinex","BTCUSD",1730955853959,0.23224102,74830.0,74829.0,0.00417518]
["bitfinex","BTCUSD",1730955858401,0.31274102,74830.0,74829.0,0.00417518]
["bitfinex","BTCUSD",1730955858616,0.31468533,74830.0,74829.0,0.00417518]
["bitfinex","BTCUSD",1730955859271,0.00194431,74828.0,74827.0,0.005]
["bitfinex","BTCUSD",1730955859512,0.13224102,74828.0,74827.0,0.005]
["bitfinex","BTCUSD",1730955859736,0.23224102,74828.0,74827.0,0.005]
["bitfinex","BTCUSD",1730955859955,0.23224102,74828.0,74827.0,0.01500057]
["bitfinex","BTCUSD",1730955862171,0.22724102,74828.0,74827.0,0.01500057]
["bitfinex","BTCUSD",1730955862976,0.22724102,74828.0,74827.0,0.01583257]
["bitfinex","BTCUSD",1730955864649,0.22724102,74828.0,74827.0,0.01583004]
["bitfinex","BTCUSD",1730955865135,0.22724102,74828.0,74827.0,0.01083004]
["bitfinex","BTCUSD",1730955865344,0.22724102,74828.0,74827.0,0.01583004]
["bitfinex","BTCUSD",1730955865776,0.25746432,74828.0,74827.0,0.01583004]
["bitfinex","BTCUSD",1730955866113,0.25746432,74828.0,74827.0,0.01083004]
["bitfinex","BTCUSD",1730955866318,0.25746432,74828.0,74827.0,0.01583004]
["bitfinex","BTCUSD",1730955866519,0.25746432,74828.0,74827.0,0.01083004]
["bitfinex","BTCUSD",1730955866730,0.25746432,74828.0,74827.0,0.01583004]
["bitfinex","BTCUSD",1730955867358,0.25746432,74828.0,74827.0,0.01582882]
["bitfinex","BTCUSD",1730955868093,0.25746432,74828.0,74827.0,0.005832]
["bitfinex","BTCUSD",1730955868390,0.25746432,74828.0,74827.0,0.01582887]
["bitfinex","BTCUSD",1730955868589,0.25746432,74828.0,74827.0,0.005832]
["bitfinex","BTCUSD",1730955869526,0.25746432,74828.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730955870389,0.25940863,74828.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730955870793,0.25746432,74828.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730955871022,0.25746432,74828.0,74827.0,0.005832]
["bitfinex","BTCUSD",1730955871589,0.49714763,74828.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730955871917,0.54294763,74828.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730955872229,2.16769416,74828.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730955872437,0.38335684,74813.0,74812.0,0.20075484]
["bitfinex","BTCUSD",1730955872654,0.51559786,74813.0,74812.0,0.20075484]
["bitfinex","BTCUSD",1730955873069,0.00194431,74805.0,74804.0,0.20075484]
["bitfinex","BTCUSD",1730955873280,0.25718533,74805.0,74804.0,0.20075484]
["bitfinex","BTCUSD",1730955873510,0.33772631,74804.0,74789.0,0.20075484]
["bitfinex","BTCUSD",1730955873714,0.51716733,74804.0,74789.0,0.20075484]
["bitfinex","BTCUSD",1730955875608,2.01716733,74804.0,74789.0,0.20075484]
["bitfinex","BTCUSD",1730955876060,2.04737426,74804.0,74789.0,0.20075484]
["bitfinex","BTCUSD",1730955877718,0.41369226,74804.0,74789.0,0.20075484]
["bitfinex","BTCUSD",1730955877927,0.36649226,74804.0,74789.0,0.20075484]
["bitfinex","BTCUSD",1730955879957,0.62492079,74804.0,74789.0,0.20075484]
["bitfinex","BTCUSD",1730955880601,0.74088397,74804.0,74789.0,0.20075484]
["bitfinex","BTCUSD",1730955881264,0.62492079,74804.0,74789.0,0.20075484]
["bitfinex","BTCUSD",1730955882347,0.52492079,74804.0,74789.0,0.20075484]
["bitfinex","BTCUSD",1730955883403,0.39123879,74804.0,74789.0,0.20075484]
["bitfinex","BTCUSD",1730955885719,0.26649226,74804.0,74789.0,0.20075484]
["bitfinex","BTCUSD",1730955886561,0.18739226,74804.0,74789.0,0.20075484]
["bitfinex","BTCUSD",1730955886784,0.18739226,74804.0,74795.0,0.0752]
["bitfinex","BTCUSD",1730955888120,0.18739226,74804.0,74795.0,0.1203]
["bitfinex","BTCUSD",1730955889923,0.18739226,74804.0,74790.0,0.00499999]
["bitfinex","BTCUSD",1730955890151,0.18739226,74804.0,74789.0,0.28305484]
["bitfinex","BTCUSD",1730955891657,0.18739226,74804.0,74803.0,0.000832]
["bitfinex","BTCUSD",1730955899819,0.18905626,74804.0,74803.0,0.000832]
["bitfinex","BTCUSD",1730955900455,0.15884933,74804.0,74803.0,0.000832]
["bitfinex","BTCUSD",1730955900696,0.13584933,74804.0,74803.0,0.080832]
["bitfinex","BTCUSD",1730955902900,0.13390502,74804.0,74803.0,0.08583199]
["bitfinex","BTCUSD",1730955903116,0.23390502,74804.0,74803.0,0.08583199]
["bitfinex","BTCUSD",1730955903370,0.23390502,74804.0,74803.0,0.00583199]
["bitfinex","BTCUSD",1730955904058,0.23390502,74804.0,74803.0,0.000832]
["bitfinex","BTCUSD",1730955905866,0.23390502,74804.0,74803.0,0.005832]
["bitfinex","BTCUSD",1730955907333,0.23390502,74804.0,74803.0,0.05963199]
["bitfinex","BTCUSD",1730955907785,0.23390502,74804.0,74803.0,0.14123199]
["bitfinex","BTCUSD",1730955908213,0.23390502,74804.0,74803.0,0.14323199]
["bitfinex","BTCUSD",1730955910280,0.001664,74804.0,74803.0,0.14623199]
["bitfinex","BTCUSD",1730955910496,0.001664,74804.0,74803.0,0.15123199]
["bitfinex","BTCUSD",1730955910745,0.001664,74804.0,74803.0,0.14123199]
["bitfinex","BTCUSD",1730955910978,0.001664,74804.0,74803.0,0.14623199]
["bitfinex","BTCUSD",1730955911190,0.001664,74804.0,74803.0,0.14823199]
["bitfinex","BTCUSD",1730955913621,0.001664,74804.0,74803.0,0.15323199]
["bitfinex","BTCUSD",1730955914286,0.001664,74804.0,74803.0,0.14823199]
["bitfinex","BTCUSD",1730955914529,0.001664,74804.0,74803.0,0.15323199]
["bitfinex","BTCUSD",1730955916526,0.001664,74804.0,74803.0,0.14623199]
["bitfinex","BTCUSD",1730955917369,0.001664,74804.0,74803.0,0.14823199]
["bitfinex","BTCUSD",1730955919796,0.001664,74804.0,74803.0,0.14623199]
["bitfinex","BTCUSD",1730955920011,0.001664,74804.0,74803.0,0.01083199]
["bitfinex","BTCUSD",1730955920239,0.13390502,74804.0,74803.0,0.01583199]
["bitfinex","BTCUSD",1730955921323,0.001664,74804.0,74803.0,0.01583199]
["bitfinex","BTCUSD",1730955921978,0.001664,74804.0,74803.0,0.01783199]
["bitfinex","BTCUSD",1730955924102,0.001664,74804.0,74803.0,0.14233199]
["bitfinex","BTCUSD",1730955929651,0.001664,74804.0,74803.0,0.14733199]
["bitfinex","BTCUSD",1730955930066,0.001664,74804.0,74803.0,0.15732337]
["bitfinex","BTCUSD",1730955933277,0.001664,74804.0,74803.0,0.23588555]
["bitfinex","BTCUSD",1730955936122,0.001664,74804.0,74803.0,0.23388555]
["bitfinex","BTCUSD",1730955936335,0.001664,74804.0,74803.0,0.03082337]
["bitfinex","BTCUSD",1730955936541,0.001664,74804.0,74803.0,0.02582337]
["bitfinex","BTCUSD",1730955936758,0.001664,74804.0,74803.0,0.03082337]
["bitfinex","BTCUSD",1730955937871,0.001664,74804.0,74803.0,0.03083687]
["bitfinex","BTCUSD",1730955940825,0.001664,74804.0,74803.0,0.02783687]
["bitfinex","BTCUSD",1730955941045,0.001664,74804.0,74803.0,0.03283687]
["bitfinex","BTCUSD",1730955942317,0.20241884,74819.0,74818.0,0.005]
["bitfinex","BTCUSD",1730955942522,0.23224102,74819.0,74818.0,0.005]
["bitfinex","BTCUSD",1730955944265,0.1,74818.0,74808.0,0.005]
["bitfinex","BTCUSD",1730955944472,0.13224102,74817.0,74813.0,0.005]
["bitfinex","BTCUSD",1730955944705,0.075,74816.0,74815.0,0.005]
["bitfinex","BTCUSD",1730955944909,0.20724102,74816.0,74815.0,0.005]
["bitfinex","BTCUSD",1730955946400,0.20890502,74816.0,74815.0,0.005]
["bitfinex","BTCUSD",1730955948141,0.13390502,74816.0,74815.0,0.005]
["bitfinex","BTCUSD",1730955949487,0.13390502,74816.0,74814.0,0.005]
["bitfinex","BTCUSD",1730955949737,0.001664,74816.0,74815.0,0.005]
["bitfinex","BTCUSD",1730955951832,0.13390502,74816.0,74815.0,0.005]
["bitfinex","BTCUSD",1730955952906,0.13390502,74816.0,74814.0,0.005]
["bitfinex","BTCUSD",1730955953121,0.001664,74816.0,74815.0,0.005]
["bitfinex","BTCUSD",1730955953557,0.001664,74816.0,74804.0,0.00999999]
["bitfinex","BTCUSD",1730955953785,0.001664,74816.0,74803.0,0.000832]
["bitfinex","BTCUSD",1730955953786,0.176,74808.0,74803.0,0.000832]
["bitfinex","BTCUSD",1730955954229,0.1451,74807.0,74803.0,0.000832]
["bitfinex","BTCUSD",1730955954441,0.23224102,74805.0,74803.0,0.000832]
["bitfinex","BTCUSD",1730955954658,0.25524102,74804.0,74803.0,0.000832]
["bitfinex","BTCUSD",1730955955369,0.33574102,74804.0,74803.0,0.000832]
["bitfinex","BTCUSD",1730955963947,0.51522302,74804.0,74803.0,0.000832]
["bitfinex","BTCUSD",1730955964158,0.51522302,74804.0,74787.0,0.20075484]
["bitfinex","BTCUSD",1730955964159,0.1,74791.0,74787.0,0.20075484]
["bitfinex","BTCUSD",1730955964369,0.38001948,74788.0,74787.0,0.20075484]
["bitfinex","BTCUSD",1730955964585,0.51373048,74788.0,74787.0,0.20075484]
["bitfinex","BTCUSD",1730955964786,0.023,74787.0,74779.0,0.20075484]
["bitfinex","BTCUSD",1730955965004,0.1,74780.0,74779.0,0.20075484]
["bitfinex","BTCUSD",1730955965206,0.0997,74779.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730955965413,0.25524102,74776.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730955966432,0.25524102,74776.0,74769.0,0.00499999]
["bitfinex","BTCUSD",1730955966632,0.25524102,74776.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730955967071,0.25524102,74776.0,74770.0,0.005]
["bitfinex","BTCUSD",1730955967267,0.25524102,74776.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730955967421,0.25524102,74776.0,74770.0,0.005]
["bitfinex","BTCUSD",1730955968235,0.25524102,74776.0,74774.0,0.005]
["bitfinex","BTCUSD",1730955968783,0.25524102,74776.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730955968964,0.25524102,74776.0,74774.0,0.005]
["bitfinex","BTCUSD",1730955969618,0.23224102,74776.0,74774.0,0.005]
["bitfinex","BTCUSD",1730955970769,0.23224102,74776.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730955970968,0.23224102,74776.0,74774.0,0.005]
["bitfinex","BTCUSD",1730955971795,0.25643575,74776.0,74774.0,0.005]
["bitfinex","BTCUSD",1730955975987,0.05643575,74776.0,74774.0,0.005]
["bitfinex","BTCUSD",1730955978205,0.258103,74776.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730955981534,0.439235,74776.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730955981948,2.018835,74776.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730955983716,2.09750225,74776.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730955983931,0.233745,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730955984153,0.336363,74759.0,74758.0,0.20075484]
["bitfinex","BTCUSD",1730955984367,0.59467127,74759.0,74758.0,0.20075484]
["bitfinex","BTCUSD",1730955984837,0.59467127,74759.0,74752.0,0.001512]
["bitfinex","BTCUSD",1730955984838,0.023,74753.0,74752.0,0.001512]
["bitfinex","BTCUSD",1730955985045,0.33390827,74753.0,74752.0,0.001512]
["bitfinex","BTCUSD",1730955985490,0.25524102,74753.0,74752.0,0.001512]
["bitfinex","BTCUSD",1730955989409,0.2788792,74753.0,74752.0,0.001512]
["bitfinex","BTCUSD",1730955991195,0.4126522,74753.0,74752.0,0.001512]
["bitfinex","BTCUSD",1730955991411,0.66072547,74753.0,74752.0,0.001512]
["bitfinex","BTCUSD",1730955991873,2.0357522,74753.0,74752.0,0.001512]
["bitfinex","BTCUSD",1730955992106,2.0357522,74753.0,74737.0,0.001512]
["bitfinex","BTCUSD",1730955992107,0.1,74738.0,74737.0,0.001512]
["bitfinex","BTCUSD",1730955992347,0.38904102,74738.0,74737.0,0.001512]
["bitfinex","BTCUSD",1730955993087,1.88904102,74738.0,74737.0,0.001512]
["bitfinex","BTCUSD",1730955993591,0.38178427,74732.0,74731.0,0.20075484]
["bitfinex","BTCUSD",1730955993805,0.51402529,74732.0,74731.0,0.20075484]
["bitfinex","BTCUSD",1730955994016,0.1,74729.0,74713.0,0.0493]
["bitfinex","BTCUSD",1730955994212,0.25524102,74729.0,74713.0,0.0493]
["bitfinex","BTCUSD",1730955994418,0.25524102,74729.0,74716.0,0.005]
["bitfinex","BTCUSD",1730955994641,0.38905702,74729.0,74716.0,0.005]
["bitfinex","BTCUSD",1730955994848,0.25524102,74729.0,74716.0,0.00999999]
["bitfinex","BTCUSD",1730955995058,0.25524102,74729.0,74717.0,0.005]
["bitfinex","BTCUSD",1730955995268,0.25524102,74729.0,74721.0,0.20575484]
["bitfinex","BTCUSD",1730955997609,0.23224102,74729.0,74724.0,0.005]
["bitfinex","BTCUSD",1730955997836,0.23224102,74729.0,74726.0,0.077]
["bitfinex","BTCUSD",1730955998355,0.23224102,74729.0,74725.0,0.00499999]
["bitfinex","BTCUSD",1730955999284,0.25524102,74729.0,74721.0,0.00999999]
["bitfinex","BTCUSD",1730955999756,0.25524102,74729.0,74721.0,0.005]
["bitfinex","BTCUSD",1730956001361,0.25524102,74729.0,74716.0,0.08199999]
["bitfinex","BTCUSD",1730956001362,0.38905702,74729.0,74717.0,0.005]
["bitfinex","BTCUSD",1730956001601,0.38905702,74729.0,74715.0,0.005]
["bitfinex","BTCUSD",1730956001826,0.38905702,74729.0,74717.0,0.005]
["bitfinex","BTCUSD",1730956005433,0.38905702,74729.0,74728.0,0.080014]
["bitfinex","BTCUSD",1730956005434,0.23224102,74729.0,74728.0,0.080014]
["bitfinex","BTCUSD",1730956006084,0.23135318,74729.0,74728.0,0.080014]
["bitfinex","BTCUSD",1730956007216,0.23135318,74729.0,74728.0,0.09001399]
["bitfinex","BTCUSD",1730956011419,0.23135318,74729.0,74728.0,0.09501399]
["bitfinex","BTCUSD",1730956015308,0.23135318,74729.0,74728.0,0.01651399]
["bitfinex","BTCUSD",1730956015767,0.23135318,74729.0,74721.0,0.12086244]
["bitfinex","BTCUSD",1730956016004,0.02411991,74738.0,74722.0,0.20075484]
["bitfinex","BTCUSD",1730956016005,0.13224102,74728.0,74722.0,0.20075484]
["bitfinex","BTCUSD",1730956016220,0.1,74727.0,74722.0,0.20075484]
["bitfinex","BTCUSD",1730956016445,0.1,74725.0,74721.0,0.12086244]
["bitfinex","BTCUSD",1730956016630,0.13224102,74724.0,74721.0,0.12086244]
["bitfinex","BTCUSD",1730956016992,0.1,74723.0,74721.0,0.12086244]
["bitfinex","BTCUSD",1730956017238,0.23224102,74722.0,74721.0,0.12086244]
["bitfinex","BTCUSD",1730956017629,0.23224102,74722.0,74721.0,0.13086453]
["bitfinex","BTCUSD",1730956017831,0.23224102,74722.0,74721.0,0.12086244]
["bitfinex","BTCUSD",1730956018591,0.23224102,74722.0,74721.0,0.12169544]
["bitfinex","BTCUSD",1730956019036,0.23224102,74722.0,74721.0,0.000833]
["bitfinex","BTCUSD",1730956021977,0.23224102,74722.0,74721.0,0.000833]
["bitfinex","BTCUSD",1730956028732,0.23234792,74722.0,74721.0,0.000833]
["bitfinex","BTCUSD",1730956029373,0.23234792,74722.0,74721.0,0.133333]
["bitfinex","BTCUSD",1730956030748,0.23401392,74722.0,74721.0,0.133333]
["bitfinex","BTCUSD",1730956032993,0.1,74727.0,74721.0,0.25830627]
["bitfinex","BTCUSD",1730956033189,0.33299586,74733.0,74723.0,0.0821]
["bitfinex","BTCUSD",1730956033447,0.33299586,74733.0,74724.0,0.0462]
["bitfinex","BTCUSD",1730956033707,0.13224102,74733.0,74724.0,0.0462]
["bitfinex","BTCUSD",1730956035148,0.1,74732.0,74724.0,0.0462]
["bitfinex","BTCUSD",1730956035385,0.13224102,74731.0,74724.0,0.0462]
["bitfinex","BTCUSD",1730956035642,0.1,74730.0,74724.0,0.0462]
["bitfinex","BTCUSD",1730956035865,0.1,74728.0,74724.0,0.0462]
["bitfinex","BTCUSD",1730956037466,0.1,74728.0,74725.0,0.002]
["bitfinex","BTCUSD",1730956037746,0.1,74728.0,74724.0,0.0462]
["bitfinex","BTCUSD",1730956041271,0.1,74728.0,74725.0,0.002]
["bitfinex","BTCUSD",1730956041510,0.1,74728.0,74724.0,0.0462]
["bitfinex","BTCUSD",1730956042642,0.1,74728.0,74724.0,0.047033]
["bitfinex","BTCUSD",1730956042869,0.1,74728.0,74725.0,0.002]
["bitfinex","BTCUSD",1730956046633,0.1,74728.0,74724.0,0.047033]
["bitfinex","BTCUSD",1730956047546,0.13224102,74727.0,74724.0,0.047033]
["bitfinex","BTCUSD",1730956047776,0.1,74726.0,74724.0,0.000833]
["bitfinex","BTCUSD",1730956048019,0.13224102,74725.0,74724.0,0.000833]
["bitfinex","BTCUSD",1730956048264,0.23224102,74725.0,74724.0,0.000833]
["bitfinex","BTCUSD",1730956054147,0.20242084,74734.0,74724.0,0.083233]
["bitfinex","BTCUSD",1730956054397,0.1,74733.0,74727.0,0.07873676]
["bitfinex","BTCUSD",1730956054622,0.23224102,74733.0,74728.0,0.07873676]
["bitfinex","BTCUSD",1730956054852,0.23224102,74733.0,74725.0,0.0471]
["bitfinex","BTCUSD",1730956055799,0.23224102,74733.0,74726.0,0.12496454]
["bitfinex","BTCUSD",1730956057459,0.43299586,74733.0,74725.0,0.0471]
["bitfinex","BTCUSD",1730956057958,0.23224102,74733.0,74724.0,0.000833]
["bitfinex","BTCUSD",1730956058210,0.30924102,74733.0,74724.0,0.000833]
["bitfinex","BTCUSD",1730956059443,0.23224102,74733.0,74725.0,0.20075484]
["bitfinex","BTCUSD",1730956059692,0.23224102,74733.0,74724.0,0.000833]
["bitfinex","BTCUSD",1730956061136,0.23224102,74733.0,74725.0,0.20075484]
["bitfinex","BTCUSD",1730956061379,0.23224102,74733.0,74724.0,0.000833]
["bitfinex","BTCUSD",1730956067392,0.23224102,74733.0,74725.0,0.002]
["bitfinex","BTCUSD",1730956070523,0.23224102,74733.0,74724.0,0.002833]
["bitfinex","BTCUSD",1730956070742,0.23224102,74733.0,74725.0,0.002]
["bitfinex","BTCUSD",1730956072064,0.23224102,74733.0,74732.0,0.002]
["bitfinex","BTCUSD",1730956072289,0.23224102,74733.0,74725.0,0.002]
["bitfinex","BTCUSD",1730956073355,0.23224102,74733.0,74726.0,0.002]
["bitfinex","BTCUSD",1730956074407,0.23224102,74733.0,74724.0,0.000833]
["bitfinex","BTCUSD",1730956074408,0.23224102,74733.0,74725.0,0.002]
["bitfinex","BTCUSD",1730956074629,0.23224102,74733.0,74724.0,0.000833]
["bitfinex","BTCUSD",1730956076739,0.23224102,74733.0,74725.0,0.002]
["bitfinex","BTCUSD",1730956078181,0.23224102,74733.0,74724.0,0.000833]
["bitfinex","BTCUSD",1730956082626,0.23224102,74733.0,74732.0,0.002]
["bitfinex","BTCUSD",1730956083257,0.23224102,74733.0,74725.0,0.002]
["bitfinex","BTCUSD",1730956084653,0.23224102,74733.0,74728.0,0.002]
["bitfinex","BTCUSD",1730956085175,0.1,74733.0,74731.0,0.005]
["bitfinex","BTCUSD",1730956085375,0.001666,74734.0,74732.0,0.2794961]
["bitfinex","BTCUSD",1730956085715,0.001666,74734.0,74733.0,0.002]
["bitfinex","BTCUSD",1730956086116,0.001666,74734.0,74732.0,0.08074126]
["bitfinex","BTCUSD",1730956086320,0.13224102,74733.0,74725.0,0.002]
["bitfinex","BTCUSD",1730956086524,0.1,74732.0,74726.0,0.20075484]
["bitfinex","BTCUSD",1730956086677,0.1,74730.0,74726.0,0.20075484]
["bitfinex","BTCUSD",1730956086884,0.23224102,74730.0,74726.0,0.20075484]
["bitfinex","BTCUSD",1730956087079,0.23224102,74730.0,74727.0,0.002]
["bitfinex","BTCUSD",1730956087303,0.23224102,74730.0,74728.0,0.01002446]
["bitfinex","BTCUSD",1730956088571,0.23224102,74730.0,74729.0,0.01002435]
["bitfinex","BTCUSD",1730956094367,0.001666,74734.0,74733.0,0.005]
["bitfinex","BTCUSD",1730956094507,0.001666,74734.0,74733.0,0.22671693]
["bitfinex","BTCUSD",1730956094711,0.20075484,74750.0,74746.0,0.002]
["bitfinex","BTCUSD",1730956094926,0.20075484,74750.0,74749.0,0.07874126]
["bitfinex","BTCUSD",1730956095145,0.0472,74762.0,74749.0,0.01420529]
["bitfinex","BTCUSD",1730956095356,0.0472,74762.0,74748.0,0.002]
["bitfinex","BTCUSD",1730956095357,0.13224102,74752.0,74750.0,0.01002435]
["bitfinex","BTCUSD",1730956095577,0.13224102,74752.0,74748.0,0.002]
["bitfinex","BTCUSD",1730956095780,0.1,74751.0,74749.0,0.01001092]
["bitfinex","BTCUSD",1730956095991,0.23224102,74751.0,74750.0,0.01001092]
["bitfinex","BTCUSD",1730956096192,0.23224102,74751.0,74748.0,0.01001092]
["bitfinex","BTCUSD",1730956097249,0.23224102,74751.0,74747.0,0.002]
["bitfinex","BTCUSD",1730956100306,0.0472,74762.0,74747.0,0.002]
["bitfinex","BTCUSD",1730956100506,0.1,74752.0,74748.0,0.00267536]
["bitfinex","BTCUSD",1730956100709,0.1,74752.0,74747.0,0.002]
["bitfinex","BTCUSD",1730956101946,0.1,74752.0,74748.0,0.00181201]
["bitfinex","BTCUSD",1730956102153,0.001664,74751.0,74748.0,0.00181201]
["bitfinex","BTCUSD",1730956104484,0.001664,74751.0,74749.0,0.00181201]
["bitfinex","BTCUSD",1730956105656,0.001664,74751.0,74748.0,0.00181201]
["bitfinex","BTCUSD",1730956107927,0.001664,74751.0,74750.0,0.00181201]
["bitfinex","BTCUSD",1730956108627,0.001664,74751.0,74742.0,0.0234604]
["bitfinex","BTCUSD",1730956108856,0.001664,74751.0,74744.0,0.20075484]
["bitfinex","BTCUSD",1730956109099,0.001664,74751.0,74745.0,0.00267543]
["bitfinex","BTCUSD",1730956110258,0.001664,74751.0,74746.0,0.00267543]
["bitfinex","BTCUSD",1730956110499,0.001664,74751.0,74742.0,0.00267543]
["bitfinex","BTCUSD",1730956112578,0.001664,74751.0,74741.0,0.10827167]
["bitfinex","BTCUSD",1730956114424,0.001664,74751.0,74741.0,0.11825863]
["bitfinex","BTCUSD",1730956114645,0.001664,74751.0,74744.0,0.12490746]
["bitfinex","BTCUSD",1730956115518,0.001664,74751.0,74745.0,0.00267519]
["bitfinex","BTCUSD",1730956116167,0.001664,74751.0,74741.0,0.10910367]
["bitfinex","BTCUSD",1730956116168,0.001664,74751.0,74742.0,0.00998696]
["bitfinex","BTCUSD",1730956116409,0.001664,74751.0,74743.0,0.00998696]
["bitfinex","BTCUSD",1730956116617,0.001664,74751.0,74749.0,0.03]
["bitfinex","BTCUSD",1730956117033,0.001664,74751.0,74741.0,0.11909063]
["bitfinex","BTCUSD",1730956117457,0.001664,74751.0,74744.0,0.27944499]
["bitfinex","BTCUSD",1730956117668,0.001664,74751.0,74744.0,0.07869015]
["bitfinex","BTCUSD",1730956118568,0.001664,74751.0,74745.0,0.00267537]
["bitfinex","BTCUSD",1730956119437,0.001664,74751.0,74746.0,0.0492]
["bitfinex","BTCUSD",1730956119646,0.001664,74751.0,74747.0,0.00267537]
["bitfinex","BTCUSD",1730956119867,0.1,74764.0,74755.0,0.005]
["bitfinex","BTCUSD",1730956120089,0.0488,74773.0,74751.0,0.0773]
["bitfinex","BTCUSD",1730956120090,0.20075484,74773.0,74763.0,0.07869015]
["bitfinex","BTCUSD",1730956120309,0.20075484,74773.0,74771.0,0.07869015]
["bitfinex","BTCUSD",1730956120770,0.20075484,74772.0,74767.0,0.07869015]
["bitfinex","BTCUSD",1730956120986,0.001666,74776.0,74761.0,0.01499554]
["bitfinex","BTCUSD",1730956121204,0.13224102,74775.0,74766.0,0.27944499]
["bitfinex","BTCUSD",1730956121413,0.13224102,74775.0,74767.0,0.0026747]
["bitfinex","BTCUSD",1730956121626,0.03203865,74775.0,74767.0,0.0026747]
["bitfinex","BTCUSD",1730956123554,0.03203865,74775.0,74766.0,0.07869015]
["bitfinex","BTCUSD",1730956123766,0.03203865,74775.0,74762.0,0.08868719]
["bitfinex","BTCUSD",1730956123980,0.03203865,74775.0,74764.0,0.20075484]
["bitfinex","BTCUSD",1730956124183,0.03203865,74775.0,74765.0,0.00999704]
["bitfinex","BTCUSD",1730956125871,0.03203865,74775.0,74764.0,0.20075484]
["bitfinex","BTCUSD",1730956126076,0.03203865,74775.0,74764.0,0.21075188]
["bitfinex","BTCUSD",1730956126318,0.03203865,74775.0,74764.0,0.20075484]
["bitfinex","BTCUSD",1730956126500,0.03203865,74775.0,74764.0,0.21075188]
["bitfinex","BTCUSD",1730956126708,0.03203865,74775.0,74764.0,0.20075484]
["bitfinex","BTCUSD",1730956126915,0.03203865,74775.0,74764.0,0.21075188]
["bitfinex","BTCUSD",1730956127115,0.03203865,74775.0,74764.0,0.20075484]
["bitfinex","BTCUSD",1730956127367,0.03203865,74775.0,74765.0,0.00267471]
["bitfinex","BTCUSD",1730956128459,0.03370265,74775.0,74765.0,0.00267471]
["bitfinex","BTCUSD",1730956128887,0.00289646,74774.0,74763.0,0.00999569]
["bitfinex","BTCUSD",1730956129094,0.1,74772.0,74764.0,0.20075484]
["bitfinex","BTCUSD",1730956131342,0.1,74772.0,74762.0,0.00999569]
["bitfinex","BTCUSD",1730956131560,0.1,74772.0,74761.0,0.02934177]
["bitfinex","BTCUSD",1730956136390,0.1,74772.0,74769.0,0.07869015]
["bitfinex","BTCUSD",1730956136776,0.1,74772.0,74763.0,0.20075484]
["bitfinex","BTCUSD",1730956136777,0.1,74772.0,74765.0,0.07869015]
["bitfinex","BTCUSD",1730956137014,0.1,74772.0,74771.0,0.20075484]
["bitfinex","BTCUSD",1730956137266,0.001664,74775.0,74768.0,0.21185486]
["bitfinex","BTCUSD",1730956137486,0.001664,74775.0,74774.0,0.07869015]
["bitfinex","BTCUSD",1730956137721,0.001664,74775.0,74774.0,0.08136445]
["bitfinex","BTCUSD",1730956139010,0.001664,74775.0,74774.0,0.0026743]
["bitfinex","BTCUSD",1730956139227,0.001664,74775.0,74770.0,0.07869015]
["bitfinex","BTCUSD",1730956141099,0.001664,74775.0,74770.0,0.11642772]
["bitfinex","BTCUSD",1730956142018,0.001664,74775.0,74771.0,0.005]
["bitfinex","BTCUSD",1730956142762,0.001664,74775.0,74770.0,0.11642772]
["bitfinex","BTCUSD",1730956143239,0.001664,74775.0,74770.0,0.03773757]
["bitfinex","BTCUSD",1730956143462,0.001664,74775.0,74768.0,0.005]
["bitfinex","BTCUSD",1730956143688,0.001664,74775.0,74768.0,0.015]
["bitfinex","BTCUSD",1730956144639,0.001664,74775.0,74774.0,0.08136457]
["bitfinex","BTCUSD",1730956144852,0.001664,74775.0,74774.0,0.07869015]
["bitfinex","BTCUSD",1730956145489,0.001664,74775.0,74772.0,0.0498]
["bitfinex","BTCUSD",1730956145720,0.001664,74775.0,74770.0,0.005]
["bitfinex","BTCUSD",1730956147401,0.001664,74775.0,74773.0,0.03]
["bitfinex","BTCUSD",1730956148456,0.001664,74775.0,74770.0,0.005]
["bitfinex","BTCUSD",1730956149055,0.001664,74775.0,74771.0,0.005]
["bitfinex","BTCUSD",1730956150649,0.001664,74775.0,74770.0,0.005]
["bitfinex","BTCUSD",1730956150862,0.001664,74775.0,74770.0,0.01]
["bitfinex","BTCUSD",1730956151917,0.001664,74775.0,74770.0,0.005]
["bitfinex","BTCUSD",1730956152520,0.001664,74775.0,74770.0,0.005832]
["bitfinex","BTCUSD",1730956152737,0.001664,74775.0,74773.0,0.03]
["bitfinex","BTCUSD",1730956158441,0.001664,74775.0,74770.0,0.005832]
["bitfinex","BTCUSD",1730956159615,0.001664,74775.0,74774.0,0.12481067]
["bitfinex","BTCUSD",1730956161453,0.001664,74775.0,74773.0,0.12481067]
["bitfinex","BTCUSD",1730956163373,0.001664,74775.0,74770.0,0.005832]
["bitfinex","BTCUSD",1730956164311,0.001664,74775.0,74773.0,0.000832]
["bitfinex","BTCUSD",1730956165445,0.001664,74775.0,74774.0,0.07862641]
["bitfinex","BTCUSD",1730956167152,0.001664,74775.0,74774.0,0.08130104]
["bitfinex","BTCUSD",1730956168205,0.001664,74775.0,74774.0,0.07862641]
["bitfinex","BTCUSD",1730956185035,0.001664,74775.0,74774.0,0.11515389]
["bitfinex","BTCUSD",1730956186342,0.001664,74775.0,74774.0,0.11782822]
["bitfinex","BTCUSD",1730956187210,0.001664,74775.0,74774.0,0.11866022]
["bitfinex","BTCUSD",1730956188530,0.001664,74775.0,74774.0,0.12866022]
["bitfinex","BTCUSD",1730956189628,0.001664,74775.0,74774.0,0.13366022]
["bitfinex","BTCUSD",1730956191875,0.001664,74775.0,74774.0,0.18346022]
["bitfinex","BTCUSD",1730956192562,0.001664,74775.0,74774.0,0.26208663]
["bitfinex","BTCUSD",1730956192776,0.001664,74775.0,74774.0,0.26516022]
["bitfinex","BTCUSD",1730956192984,0.001664,74775.0,74774.0,0.31690848]
["bitfinex","BTCUSD",1730956193203,0.001664,74775.0,74774.0,0.31423415]
["bitfinex","BTCUSD",1730956193384,0.001664,74775.0,74774.0,0.44647517]
["bitfinex","BTCUSD",1730956194029,0.001664,74775.0,74774.0,0.45649205]
["bitfinex","BTCUSD",1730956194439,0.001664,74775.0,74774.0,0.44647517]
["bitfinex","BTCUSD",1730956195111,0.001664,74775.0,74774.0,0.47321517]
["bitfinex","BTCUSD",1730956197272,0.001664,74775.0,74774.0,0.43148456]
["bitfinex","BTCUSD",1730956200366,0.001664,74775.0,74774.0,0.35285815]
["bitfinex","BTCUSD",1730956200579,0.001664,74775.0,74774.0,0.32611815]
["bitfinex","BTCUSD",1730956200795,0.001664,74775.0,74774.0,0.43148456]
["bitfinex","BTCUSD",1730956202487,0.001664,74775.0,74774.0,0.19387713]
["bitfinex","BTCUSD",1730956203788,0.001664,74775.0,74774.0,0.32611815]
["bitfinex","BTCUSD",1730956204064,0.001664,74775.0,74774.0,0.40474456]
["bitfinex","BTCUSD",1730956204285,0.001664,74775.0,74774.0,0.32611815]
["bitfinex","BTCUSD",1730956206675,0.001664,74775.0,74774.0,0.19387713]
["bitfinex","BTCUSD",1730956207366,0.001664,74775.0,74774.0,0.18385948]
["bitfinex","BTCUSD",1730956208648,0.001664,74775.0,74774.0,0.21059948]
["bitfinex","BTCUSD",1730956209542,0.001664,74775.0,74774.0,0.07409948]
["bitfinex","BTCUSD",1730956209763,0.001664,74775.0,74774.0,0.04235948]
["bitfinex","BTCUSD",1730956212255,0.047364,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956213377,0.047364,74775.0,74774.0,0.005832]
["bitfinex","BTCUSD",1730956213585,0.047364,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956214227,0.047364,74775.0,74774.0,0.005832]
["bitfinex","BTCUSD",1730956214885,0.001664,74775.0,74774.0,0.005832]
["bitfinex","BTCUSD",1730956217920,0.001664,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956218132,0.001664,74775.0,74774.0,0.005832]
["bitfinex","BTCUSD",1730956218583,0.001664,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956219912,0.077264,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956220127,0.224564,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956220549,0.35680502,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956221650,0.224564,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956221864,0.001664,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956225748,0.001664,74775.0,74774.0,0.03894794]
["bitfinex","BTCUSD",1730956231404,0.001664,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956241278,0.01413326,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956242384,0.001664,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956245046,0.23390502,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956257314,0.001664,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956266131,0.35610502,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956266518,0.31110502,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956267206,0.23390502,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956270835,0.23680148,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956273228,0.36840148,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956273449,0.36550502,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956276044,0.31660502,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956279231,0.23390502,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956279670,0.001664,74775.0,74774.0,0.000832]
["bitfinex","BTCUSD",1730956281387,0.001664,74775.0,74774.0,0.29780619]
["bitfinex","BTCUSD",1730956281636,0.001664,74775.0,74774.0,0.38076934]
["bitfinex","BTCUSD",1730956281865,0.001664,74775.0,74774.0,0.35384363]
["bitfinex","BTCUSD",1730956282355,0.001664,74775.0,74774.0,0.31213159]
["bitfinex","BTCUSD",1730956282775,0.001664,74775.0,74774.0,0.3538034]
["bitfinex","BTCUSD",1730956283291,0.001664,74775.0,74774.0,0.35380326]
["bitfinex","BTCUSD",1730956283516,0.001664,74775.0,74774.0,0.31213159]
["bitfinex","BTCUSD",1730956284190,0.001664,74775.0,74774.0,0.39076934]
["bitfinex","BTCUSD",1730956284447,0.20075484,74788.0,74786.0,0.1243]
["bitfinex","BTCUSD",1730956284689,0.20075484,74788.0,74787.0,0.09131173]
["bitfinex","BTCUSD",1730956285102,0.000758,74797.0,74787.0,0.09131173]
["bitfinex","BTCUSD",1730956285316,0.000758,74797.0,74795.0,0.07863775]
["bitfinex","BTCUSD",1730956285747,0.000758,74797.0,74791.0,0.07863775]
["bitfinex","BTCUSD",1730956285936,0.000758,74797.0,74787.0,0.08863775]
["bitfinex","BTCUSD",1730956288314,0.000758,74797.0,74787.0,0.12652613]
["bitfinex","BTCUSD",1730956291140,0.000758,74797.0,74787.0,0.04288838]
["bitfinex","BTCUSD",1730956291350,0.000758,74797.0,74787.0,0.03788838]
["bitfinex","BTCUSD",1730956291555,0.000758,74797.0,74787.0,0.04288838]
["bitfinex","BTCUSD",1730956291760,0.000758,74797.0,74786.0,0.1293]
["bitfinex","BTCUSD",1730956292186,0.000758,74797.0,74786.0,0.16624835]
["bitfinex","BTCUSD",1730956298877,0.000758,74797.0,74786.0,0.16124835]
["bitfinex","BTCUSD",1730956299031,0.000758,74797.0,74786.0,0.16624835]
["bitfinex","BTCUSD",1730956300917,0.000758,74797.0,74786.0,0.16124835]
["bitfinex","BTCUSD",1730956301148,0.000758,74797.0,74786.0,0.16624835]
["bitfinex","BTCUSD",1730956306624,0.2326,74791.0,74775.0,0.005]
["bitfinex","BTCUSD",1730956306875,0.1,74789.0,74780.0,0.20075484]
["bitfinex","BTCUSD",1730956308283,0.1,74789.0,74781.0,0.07863775]
["bitfinex","BTCUSD",1730956309266,0.0832,74791.0,74781.0,0.07863775]
["bitfinex","BTCUSD",1730956309504,0.0494,74796.0,74782.0,0.00267426]
["bitfinex","BTCUSD",1730956309749,0.1,74794.0,74782.0,0.00267426]
["bitfinex","BTCUSD",1730956309978,0.1,74793.0,74782.0,0.00267426]
["bitfinex","BTCUSD",1730956310443,0.1,74790.0,74780.0,0.03796201]
["bitfinex","BTCUSD",1730956310667,0.1,74790.0,74774.0,0.20658684]
["bitfinex","BTCUSD",1730956310886,0.1,74790.0,74774.0,0.21658684]
["bitfinex","BTCUSD",1730956311556,0.0801,74791.0,74774.0,0.21658684]
["bitfinex","BTCUSD",1730956311786,0.1801,74791.0,74774.0,0.21658684]
["bitfinex","BTCUSD",1730956312678,0.1,74791.0,74776.0,0.07946975]
["bitfinex","BTCUSD",1730956313121,0.1,74791.0,74777.0,0.0476]
["bitfinex","BTCUSD",1730956313359,0.1,74790.0,74782.0,0.0823]
["bitfinex","BTCUSD",1730956314651,0.1,74793.0,74782.0,0.0823]
["bitfinex","BTCUSD",1730956315138,0.1,74791.0,74782.0,0.0823]
["bitfinex","BTCUSD",1730956316661,0.1,74793.0,74782.0,0.0823]
["bitfinex","BTCUSD",1730956319434,0.1,74793.0,74782.0,0.08497415]
["bitfinex","BTCUSD",1730956320089,0.1,74799.0,74783.0,0.0472]
["bitfinex","BTCUSD",1730956320317,0.1,74795.0,74784.0,0.00267409]
["bitfinex","BTCUSD",1730956320743,0.1,74795.0,74789.0,0.07863775]
["bitfinex","BTCUSD",1730956320965,0.1,74795.0,74790.0,0.1283]
["bitfinex","BTCUSD",1730956321384,0.10289646,74802.0,74790.0,0.1283]
["bitfinex","BTCUSD",1730956335238,0.1,74802.0,74791.0,0.00267384]
["bitfinex","BTCUSD",1730956335854,0.1,74802.0,74791.0,0.08131159]
["bitfinex","BTCUSD",1730956337702,0.1,74802.0,74791.0,0.00267384]
["bitfinex","BTCUSD",1730956340839,0.00289646,74801.0,74790.0,0.1283]
["bitfinex","BTCUSD",1730956345001,0.1803,74800.0,74784.0,0.159703]
["bitfinex","BTCUSD",1730956345287,0.00289646,74799.0,74784.0,0.159703]
["bitfinex","BTCUSD",1730956345527,0.00289646,74799.0,74785.0,0.20075484]
["bitfinex","BTCUSD",1730956346426,0.00289646,74799.0,74784.0,0.123]
["bitfinex","BTCUSD",1730956346655,0.00289646,74799.0,74784.0,0.16019186]
["bitfinex","BTCUSD",1730956349735,0.1,74793.0,74784.0,0.16019186]
["bitfinex","BTCUSD",1730956349977,0.1,74793.0,74784.0,0.08439186]
["bitfinex","BTCUSD",1730956350694,0.00365446,74797.0,74784.0,0.08439186]
["bitfinex","BTCUSD",1730956353974,0.000758,74797.0,74785.0,0.20342889]
["bitfinex","BTCUSD",1730956354496,0.000758,74797.0,74785.0,0.00267405]
["bitfinex","BTCUSD",1730956356198,0.000758,74797.0,74784.0,0.08439186]
["bitfinex","BTCUSD",1730956362845,0.1,74794.0,74784.0,0.08439186]
["bitfinex","BTCUSD",1730956364006,0.000758,74797.0,74784.0,0.16302961]
["bitfinex","BTCUSD",1730956364509,0.1,74793.0,74784.0,0.16302961]
["bitfinex","BTCUSD",1730956365601,0.000758,74797.0,74784.0,0.16302961]
["bitfinex","BTCUSD",1730956365812,0.20075484,74795.0,74784.0,0.16302961]
["bitfinex","BTCUSD",1730956366048,0.1,74794.0,74784.0,0.16302961]
["bitfinex","BTCUSD",1730956366971,0.000758,74797.0,74784.0,0.16302961]
["bitfinex","BTCUSD",1730956370641,0.000758,74797.0,74789.0,0.07863775]
["bitfinex","BTCUSD",1730956373052,0.000758,74797.0,74790.0,0.0471]
["bitfinex","BTCUSD",1730956373275,0.000758,74797.0,74793.0,0.07863775]
["bitfinex","BTCUSD",1730956373489,0.000758,74797.0,74794.0,0.077]
["bitfinex","BTCUSD",1730956375918,0.000758,74797.0,74795.0,0.0475]
["bitfinex","BTCUSD",1730956376127,0.000758,74797.0,74796.0,0.15603775]
["bitfinex","BTCUSD",1730956376330,0.000758,74797.0,74796.0,0.34077877]
["bitfinex","BTCUSD",1730956377204,0.000758,74797.0,74796.0,0.35077877]
["bitfinex","BTCUSD",1730956377670,0.000758,74797.0,74796.0,0.35277877]
["bitfinex","BTCUSD",1730956377905,0.000758,74797.0,74796.0,0.39445795]
["bitfinex","BTCUSD",1730956378327,0.000758,74797.0,74796.0,0.43114667]
["bitfinex","BTCUSD",1730956380199,0.000758,74797.0,74796.0,0.44113553]
["bitfinex","BTCUSD",1730956380414,0.000758,74797.0,74796.0,0.43913553]
["bitfinex","BTCUSD",1730956380828,0.000758,74797.0,74796.0,0.43913526]
["bitfinex","BTCUSD",1730956381047,0.000758,74797.0,74796.0,0.42914667]
["bitfinex","BTCUSD",1730956381290,0.000758,74797.0,74796.0,0.43913527]
["bitfinex","BTCUSD",1730956381704,0.000758,74797.0,74796.0,0.39745609]
["bitfinex","BTCUSD",1730956383193,0.000758,74797.0,74796.0,0.31881834]
["bitfinex","BTCUSD",1730956383627,0.10302684,74811.0,74804.0,0.005]
["bitfinex","BTCUSD",1730956383837,0.10302684,74811.0,74807.0,0.07863775]
["bitfinex","BTCUSD",1730956384044,0.10302684,74811.0,74808.0,0.0099886]
["bitfinex","BTCUSD",1730956384260,0.1,74819.0,74808.0,0.0149886]
["bitfinex","BTCUSD",1730956384472,0.1,74819.0,74809.0,0.083]
["bitfinex","BTCUSD",1730956384923,0.1,74819.0,74810.0,0.00997687]
["bitfinex","BTCUSD",1730956385587,0.1,74819.0,74809.0,0.09297687]
["bitfinex","BTCUSD",1730956386209,0.1,74819.0,74809.0,0.083]
["bitfinex","BTCUSD",1730956386643,0.00289646,74818.0,74806.0,0.00997687]
["bitfinex","BTCUSD",1730956386850,0.00289646,74818.0,74807.0,0.00997687]
["bitfinex","BTCUSD",1730956387062,0.00289646,74818.0,74805.0,0.00997687]
["bitfinex","BTCUSD",1730956387266,0.00289646,74818.0,74806.0,0.00997687]
["bitfinex","BTCUSD",1730956387485,0.00289646,74818.0,74805.0,0.00997687]
["bitfinex","BTCUSD",1730956387926,0.00289646,74818.0,74806.0,0.00997687]
["bitfinex","BTCUSD",1730956388167,0.00289646,74818.0,74804.0,0.15833775]
["bitfinex","BTCUSD",1730956388398,0.00289646,74818.0,74805.0,0.00996944]
["bitfinex","BTCUSD",1730956388823,0.00289646,74818.0,74806.0,0.00996944]
["bitfinex","BTCUSD",1730956389052,0.00289646,74818.0,74805.0,0.00996944]
["bitfinex","BTCUSD",1730956389284,0.00289646,74818.0,74806.0,0.00996944]
["bitfinex","BTCUSD",1730956389710,0.00289646,74818.0,74805.0,0.00996944]
["bitfinex","BTCUSD",1730956389895,0.00289646,74818.0,74806.0,0.00996944]
["bitfinex","BTCUSD",1730956390161,0.00289646,74818.0,74805.0,0.00996944]
["bitfinex","BTCUSD",1730956390377,0.00289646,74818.0,74806.0,0.00996944]
["bitfinex","BTCUSD",1730956390595,0.00289646,74818.0,74804.0,0.15833775]
["bitfinex","BTCUSD",1730956390596,0.00289646,74818.0,74804.0,0.07863775]
["bitfinex","BTCUSD",1730956393211,0.00289646,74818.0,74805.0,0.02671]
["bitfinex","BTCUSD",1730956393429,0.00289646,74818.0,74808.0,0.07863775]
["bitfinex","BTCUSD",1730956393654,0.00289646,74818.0,74812.0,0.07863775]
["bitfinex","BTCUSD",1730956394752,0.00289646,74818.0,74808.0,0.0462]
["bitfinex","BTCUSD",1730956394994,0.00289646,74818.0,74811.0,0.07863775]
["bitfinex","BTCUSD",1730956395212,0.08479646,74825.0,74811.0,0.16113775]
["bitfinex","BTCUSD",1730956396496,0.08479646,74825.0,74809.0,0.00996944]
["bitfinex","BTCUSD",1730956397616,0.08479646,74825.0,74810.0,0.00996944]
["bitfinex","BTCUSD",1730956397817,0.08479646,74825.0,74809.0,0.00996944]
["bitfinex","BTCUSD",1730956398027,0.08479646,74825.0,74810.0,0.00996944]
["bitfinex","BTCUSD",1730956398252,0.08479646,74825.0,74809.0,0.00996944]
["bitfinex","BTCUSD",1730956398463,0.08479646,74825.0,74811.0,0.00996944]
["bitfinex","BTCUSD",1730956398677,0.08479646,74825.0,74810.0,0.00996944]
["bitfinex","BTCUSD",1730956398895,0.08479646,74825.0,74811.0,0.07863775]
["bitfinex","BTCUSD",1730956399306,0.08479646,74825.0,74812.0,0.00996944]
["bitfinex","BTCUSD",1730956399524,0.08479646,74825.0,74815.0,0.07863775]
["bitfinex","BTCUSD",1730956399736,0.00289646,74825.0,74814.0,0.079]
["bitfinex","BTCUSD",1730956399938,0.05523846,74829.0,74814.0,0.08896944]
["bitfinex","BTCUSD",1730956400087,0.13224102,74828.0,74814.0,0.079]
["bitfinex","BTCUSD",1730956400303,0.13224102,74828.0,74815.0,0.13750719]
["bitfinex","BTCUSD",1730956400917,0.13224102,74828.0,74815.0,0.05886944]
["bitfinex","BTCUSD",1730956401207,0.13224102,74828.0,74816.0,0.00996944]
["bitfinex","BTCUSD",1730956402065,0.1,74827.0,74816.0,0.00996944]
["bitfinex","BTCUSD",1730956402270,0.13224102,74826.0,74815.0,0.12753775]
["bitfinex","BTCUSD",1730956402467,0.1,74827.0,74818.0,0.20075484]
["bitfinex","BTCUSD",1730956402809,0.1,74827.0,74816.0,0.00999122]
["bitfinex","BTCUSD",1730956403021,0.1,74827.0,74817.0,0.00999122]
["bitfinex","BTCUSD",1730956403230,0.0771,74830.0,74818.0,0.00999122]
["bitfinex","BTCUSD",1730956403436,0.0771,74830.0,74819.0,0.00999122]
["bitfinex","BTCUSD",1730956403437,0.1,74828.0,74819.0,0.00999122]
["bitfinex","BTCUSD",1730956403638,0.23224102,74828.0,74820.0,0.00999122]
["bitfinex","BTCUSD",1730956403855,0.23224102,74828.0,74821.0,0.00999122]
["bitfinex","BTCUSD",1730956404044,0.23224102,74828.0,74822.0,0.00999122]
["bitfinex","BTCUSD",1730956404287,0.23224102,74828.0,74818.0,0.00999122]
["bitfinex","BTCUSD",1730956404501,0.23224102,74828.0,74819.0,0.00999996]
["bitfinex","BTCUSD",1730956404716,0.23390502,74828.0,74820.0,0.00999996]
["bitfinex","BTCUSD",1730956404928,0.23390502,74828.0,74821.0,0.00999996]
["bitfinex","BTCUSD",1730956405134,0.23390502,74828.0,74822.0,0.00999996]
["bitfinex","BTCUSD",1730956405332,0.23390502,74828.0,74823.0,0.00999996]
["bitfinex","BTCUSD",1730956405584,0.23390502,74828.0,74824.0,0.00999996]
["bitfinex","BTCUSD",1730956405811,0.23390502,74828.0,74817.0,0.20075484]
["bitfinex","BTCUSD",1730956406018,0.23390502,74828.0,74824.0,0.01000748]
["bitfinex","BTCUSD",1730956406230,0.23390502,74828.0,74825.0,0.01001115]
["bitfinex","BTCUSD",1730956406444,0.23390502,74828.0,74817.0,0.20075484]
["bitfinex","BTCUSD",1730956406647,0.23390502,74828.0,74818.0,0.01001129]
["bitfinex","BTCUSD",1730956406855,0.23390502,74828.0,74819.0,0.01001129]
["bitfinex","BTCUSD",1730956407064,0.23390502,74828.0,74820.0,0.01001129]
["bitfinex","BTCUSD",1730956407539,0.13390502,74828.0,74821.0,0.01001129]
["bitfinex","BTCUSD",1730956407774,0.23224102,74827.0,74822.0,0.01001129]
["bitfinex","BTCUSD",1730956408004,0.23224102,74827.0,74823.0,0.01001129]
["bitfinex","BTCUSD",1730956408482,0.001664,74828.0,74825.0,0.20075484]
["bitfinex","BTCUSD",1730956408704,0.001664,74828.0,74827.0,0.0485]
["bitfinex","BTCUSD",1730956408948,0.001664,74828.0,74827.0,0.04326708]
["bitfinex","BTCUSD",1730956409166,0.001664,74828.0,74827.0,0.12190483]
["bitfinex","BTCUSD",1730956409608,0.001664,74828.0,74827.0,0.07013915]
["bitfinex","BTCUSD",1730956409830,0.001664,74828.0,74827.0,0.1487769]
["bitfinex","BTCUSD",1730956410050,0.001664,74828.0,74827.0,0.16479341]
["bitfinex","BTCUSD",1730956410273,0.001664,74828.0,74827.0,0.16644051]
["bitfinex","BTCUSD",1730956410487,0.001664,74828.0,74827.0,0.16479341]
["bitfinex","BTCUSD",1730956412490,0.001664,74828.0,74827.0,0.16979341]
["bitfinex","BTCUSD",1730956412714,0.001664,74828.0,74827.0,0.14292291]
["bitfinex","BTCUSD",1730956412949,0.001664,74828.0,74827.0,0.16976977]
["bitfinex","BTCUSD",1730956413600,0.001664,74828.0,74827.0,0.15377724]
["bitfinex","BTCUSD",1730956413814,0.001664,74828.0,74827.0,0.16976977]
["bitfinex","BTCUSD",1730956414028,0.001664,74828.0,74827.0,0.15377724]
["bitfinex","BTCUSD",1730956414234,0.001664,74828.0,74827.0,0.1910156]
["bitfinex","BTCUSD",1730956414452,0.001664,74828.0,74827.0,0.20700813]
["bitfinex","BTCUSD",1730956414668,0.001664,74828.0,74827.0,0.1910156]
["bitfinex","BTCUSD",1730956415106,0.001664,74828.0,74827.0,0.20700813]
["bitfinex","BTCUSD",1730956415749,0.001664,74828.0,74827.0,0.1910156]
["bitfinex","BTCUSD",1730956415982,0.001664,74828.0,74827.0,0.20700813]
["bitfinex","BTCUSD",1730956416199,0.001664,74828.0,74827.0,0.52455919]
["bitfinex","BTCUSD",1730956416419,0.001664,74828.0,74827.0,0.5218869]
["bitfinex","BTCUSD",1730956418860,0.001664,74828.0,74827.0,0.44324915]
["bitfinex","BTCUSD",1730956419322,0.001664,74828.0,74827.0,0.43824915]
["bitfinex","BTCUSD",1730956419557,0.001664,74828.0,74827.0,0.44324915]
["bitfinex","BTCUSD",1730956419809,0.001664,74828.0,74827.0,0.41123854]
["bitfinex","BTCUSD",1730956420029,0.001664,74828.0,74827.0,0.42720267]
["bitfinex","BTCUSD",1730956420948,0.001664,74828.0,74827.0,0.34856492]
["bitfinex","BTCUSD",1730956421160,0.001664,74828.0,74827.0,0.42720267]
["bitfinex","BTCUSD",1730956426801,0.001664,74828.0,74827.0,0.50584042]
["bitfinex","BTCUSD",1730956427012,0.001664,74828.0,74827.0,0.50583902]
["bitfinex","BTCUSD",1730956427680,0.001664,74828.0,74827.0,0.50867102]
["bitfinex","BTCUSD",1730956427894,0.001664,74828.0,74827.0,0.50667102]
["bitfinex","BTCUSD",1730956429039,0.001664,74840.0,74839.0,0.005]
["bitfinex","BTCUSD",1730956429257,0.001664,74840.0,74839.0,0.09449068]
["bitfinex","BTCUSD",1730956431045,0.001664,74840.0,74839.0,0.0944906]
["bitfinex","BTCUSD",1730956431489,0.001664,74840.0,74839.0,0.01585285]
["bitfinex","BTCUSD",1730956433042,0.001664,74840.0,74839.0,0.01085285]
["bitfinex","BTCUSD",1730956436215,0.31090502,74840.0,74839.0,0.00417417]
["bitfinex","BTCUSD",1730956437105,0.1,74839.0,74832.0,0.00668001]
["bitfinex","BTCUSD",1730956437334,0.1,74839.0,74833.0,0.00417523]
["bitfinex","BTCUSD",1730956437565,0.1,74839.0,74834.0,0.00417523]
["bitfinex","BTCUSD",1730956437803,0.1,74839.0,74835.0,0.00417523]
["bitfinex","BTCUSD",1730956438022,0.1,74839.0,74829.0,0.20075484]
["bitfinex","BTCUSD",1730956438023,0.1,74839.0,74836.0,0.00417523]
["bitfinex","BTCUSD",1730956438261,0.1,74839.0,74829.0,0.20075484]
["bitfinex","BTCUSD",1730956438506,0.1,74839.0,74837.0,0.00417516]
["bitfinex","BTCUSD",1730956438733,0.1,74839.0,74838.0,0.00417516]
["bitfinex","BTCUSD",1730956439420,0.1,74839.0,74829.0,0.20075484]
["bitfinex","BTCUSD",1730956440259,0.1,74839.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956440490,0.1,74839.0,74828.0,0.01085555]
["bitfinex","BTCUSD",1730956440954,0.101664,74839.0,74828.0,0.01085555]
["bitfinex","BTCUSD",1730956441815,0.101664,74839.0,74829.0,0.01085555]
["bitfinex","BTCUSD",1730956442030,0.101664,74839.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956444519,0.13224102,74838.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956444975,0.0779,74837.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956448433,0.13224102,74836.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956448652,0.1,74835.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956448864,0.25644102,74834.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956449515,0.0768,74832.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956449732,0.13224102,74831.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956451361,0.13224102,74831.0,74828.0,0.00417564]
["bitfinex","BTCUSD",1730956451581,0.13224102,74831.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956452454,0.1,74830.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956452681,0.13224102,74829.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956454220,0.1,74828.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956454451,0.31004102,74828.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956458433,0.31204102,74828.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956458857,0.31004102,74828.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956459540,0.35724102,74828.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730956463892,0.1,74817.0,74812.0,0.00668154]
["bitfinex","BTCUSD",1730956464103,0.005,74806.0,74803.0,0.20075484]
["bitfinex","BTCUSD",1730956464317,0.002,74805.0,74803.0,0.20075484]
["bitfinex","BTCUSD",1730956464532,0.002,74801.0,74795.0,0.20075484]
["bitfinex","BTCUSD",1730956464769,0.002,74797.0,74787.0,0.20075484]
["bitfinex","BTCUSD",1730956465397,0.012,74802.0,74787.0,0.20075484]
["bitfinex","BTCUSD",1730956465603,0.012,74802.0,74776.0,0.126457]
["bitfinex","BTCUSD",1730956465604,0.005,74798.0,74777.0,0.20743638]
["bitfinex","BTCUSD",1730956465810,0.13224102,74797.0,74785.0,0.20075484]
["bitfinex","BTCUSD",1730956466036,0.1,74796.0,74785.0,0.20075484]
["bitfinex","BTCUSD",1730956466242,0.1,74794.0,74785.0,0.20075484]
["bitfinex","BTCUSD",1730956466469,0.13224102,74793.0,74785.0,0.20075484]
["bitfinex","BTCUSD",1730956466951,0.13224102,74793.0,74778.0,0.00668154]
["bitfinex","BTCUSD",1730956467162,0.13224102,74793.0,74779.0,0.00668154]
["bitfinex","BTCUSD",1730956467377,0.13224102,74793.0,74778.0,0.00668154]
["bitfinex","BTCUSD",1730956467569,0.13224102,74793.0,74779.0,0.00668154]
["bitfinex","BTCUSD",1730956467796,0.13224102,74793.0,74778.0,0.00668154]
["bitfinex","BTCUSD",1730956468021,0.13224102,74793.0,74779.0,0.00668154]
["bitfinex","BTCUSD",1730956468230,0.13224102,74793.0,74778.0,0.00668154]
["bitfinex","BTCUSD",1730956468445,0.13224102,74793.0,74779.0,0.00668154]
["bitfinex","BTCUSD",1730956468665,0.13224102,74793.0,74780.0,0.00668154]
["bitfinex","BTCUSD",1730956468878,0.13224102,74793.0,74778.0,0.00668154]
["bitfinex","BTCUSD",1730956469095,0.13224102,74793.0,74779.0,0.00668154]
["bitfinex","BTCUSD",1730956469307,0.20075484,74792.0,74780.0,0.00668154]
["bitfinex","BTCUSD",1730956469520,0.13224102,74791.0,74781.0,0.00668154]
["bitfinex","BTCUSD",1730956469750,0.13224102,74791.0,74782.0,0.00668154]
["bitfinex","BTCUSD",1730956469956,0.13224102,74791.0,74777.0,0.00668154]
["bitfinex","BTCUSD",1730956470166,0.13224102,74791.0,74778.0,0.20743638]
["bitfinex","BTCUSD",1730956470392,0.13224102,74791.0,74779.0,0.00668154]
["bitfinex","BTCUSD",1730956470597,0.13224102,74791.0,74778.0,0.20075484]
["bitfinex","BTCUSD",1730956470598,0.13224102,74791.0,74780.0,0.00668154]
["bitfinex","BTCUSD",1730956470818,0.13224102,74791.0,74781.0,0.00668154]
["bitfinex","BTCUSD",1730956471034,0.13224102,74791.0,74782.0,0.00668154]
["bitfinex","BTCUSD",1730956471261,0.13224102,74791.0,74783.0,0.00668154]
["bitfinex","BTCUSD",1730956471471,0.13224102,74791.0,74778.0,0.20075484]
["bitfinex","BTCUSD",1730956472120,0.13224102,74791.0,74779.0,0.00668455]
["bitfinex","BTCUSD",1730956472338,0.13224102,74791.0,74780.0,0.00668455]
["bitfinex","BTCUSD",1730956472549,0.13224102,74791.0,74781.0,0.00668455]
["bitfinex","BTCUSD",1730956472746,0.13224102,74791.0,74782.0,0.00668455]
["bitfinex","BTCUSD",1730956472993,0.13224102,74791.0,74783.0,0.00668455]
["bitfinex","BTCUSD",1730956473233,0.13224102,74791.0,74784.0,0.00668455]
["bitfinex","BTCUSD",1730956473450,0.13224102,74791.0,74778.0,0.20075484]
["bitfinex","BTCUSD",1730956473668,0.13224102,74791.0,74779.0,0.00668455]
["bitfinex","BTCUSD",1730956473879,0.13224102,74791.0,74780.0,0.00668455]
["bitfinex","BTCUSD",1730956474097,0.13224102,74791.0,74781.0,0.00668455]
["bitfinex","BTCUSD",1730956474337,0.13224102,74791.0,74778.0,0.20075484]
["bitfinex","BTCUSD",1730956474338,0.13224102,74791.0,74782.0,0.00668455]
["bitfinex","BTCUSD",1730956474549,0.13224102,74791.0,74783.0,0.00668455]
["bitfinex","BTCUSD",1730956474768,0.13224102,74791.0,74784.0,0.00668455]
["bitfinex","BTCUSD",1730956474990,0.13224102,74791.0,74778.0,0.20075484]
["bitfinex","BTCUSD",1730956475213,0.13224102,74791.0,74779.0,0.00668455]
["bitfinex","BTCUSD",1730956475421,0.13224102,74791.0,74780.0,0.00668449]
["bitfinex","BTCUSD",1730956475641,0.13224102,74791.0,74781.0,0.00668449]
["bitfinex","BTCUSD",1730956475851,0.13224102,74791.0,74782.0,0.0108623]
["bitfinex","BTCUSD",1730956476063,0.13224102,74791.0,74783.0,0.0108623]
["bitfinex","BTCUSD",1730956476285,0.13224102,74791.0,74784.0,0.0108623]
["bitfinex","BTCUSD",1730956476494,0.13224102,74791.0,74785.0,0.0108623]
["bitfinex","BTCUSD",1730956476717,0.13224102,74791.0,74786.0,0.00417781]
["bitfinex","BTCUSD",1730956476922,0.13224102,74791.0,74787.0,0.00417781]
["bitfinex","BTCUSD",1730956477139,0.13224102,74791.0,74788.0,0.00417781]
["bitfinex","BTCUSD",1730956477348,0.13224102,74791.0,74789.0,0.00417781]
["bitfinex","BTCUSD",1730956477556,0.13224102,74791.0,74790.0,0.00417781]
["bitfinex","BTCUSD",1730956478225,0.13224102,74791.0,74790.0,0.01086226]
["bitfinex","BTCUSD",1730956479327,0.0814,74799.0,74790.0,0.01086226]
["bitfinex","BTCUSD",1730956479564,0.1,74797.0,74791.0,0.01086226]
["bitfinex","BTCUSD",1730956479800,0.1,74795.0,74792.0,0.01086226]
["bitfinex","BTCUSD",1730956480017,0.23224102,74795.0,74793.0,0.01086226]
["bitfinex","BTCUSD",1730956480234,0.23224102,74795.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730956480235,0.23224102,74795.0,74794.0,0.01086226]
["bitfinex","BTCUSD",1730956481558,0.03786881,74801.0,74794.0,0.01921696]
["bitfinex","BTCUSD",1730956481762,0.1,74799.0,74795.0,0.01921669]
["bitfinex","BTCUSD",1730956481972,0.0809,74809.0,74796.0,0.01921669]
["bitfinex","BTCUSD",1730956481973,0.1,74797.0,74796.0,0.01921669]
["bitfinex","BTCUSD",1730956482180,0.1,74797.0,74796.0,0.01086226]
["bitfinex","BTCUSD",1730956482602,0.1,74797.0,74790.0,0.0099588]
["bitfinex","BTCUSD",1730956482818,0.1,74797.0,74792.0,0.00163105]
["bitfinex","BTCUSD",1730956483037,0.1,74807.0,74793.0,0.01086015]
["bitfinex","BTCUSD",1730956483232,0.1,74805.0,74794.0,0.00417698]
["bitfinex","BTCUSD",1730956483441,0.1,74803.0,74795.0,0.01086015]
["bitfinex","BTCUSD",1730956483646,0.1,74803.0,74797.0,0.0452]
["bitfinex","BTCUSD",1730956483855,0.1,74803.0,74798.0,0.01086015]
["bitfinex","BTCUSD",1730956484063,0.1,74803.0,74799.0,0.01086015]
["bitfinex","BTCUSD",1730956484270,0.1,74803.0,74800.0,0.01086015]
["bitfinex","BTCUSD",1730956484472,0.1,74803.0,74797.0,0.0452]
["bitfinex","BTCUSD",1730956484473,0.1,74803.0,74801.0,0.01086015]
["bitfinex","BTCUSD",1730956484686,0.13664494,74813.0,74802.0,0.01086015]
["bitfinex","BTCUSD",1730956484906,0.1,74809.0,74803.0,0.01086015]
["bitfinex","BTCUSD",1730956485106,0.1,74807.0,74804.0,0.01086015]
["bitfinex","BTCUSD",1730956485318,0.1,74807.0,74797.0,0.08169873]
["bitfinex","BTCUSD",1730956485319,0.23224102,74807.0,74805.0,0.01086015]
["bitfinex","BTCUSD",1730956485571,0.23224102,74807.0,74806.0,0.01086015]
["bitfinex","BTCUSD",1730956486201,0.23224102,74807.0,74800.0,0.0818]
["bitfinex","BTCUSD",1730956486442,0.23224102,74807.0,74801.0,0.21161488]
["bitfinex","BTCUSD",1730956486670,0.23224102,74807.0,74802.0,0.01086004]
["bitfinex","BTCUSD",1730956486890,0.23224102,74807.0,74803.0,0.01086004]
["bitfinex","BTCUSD",1730956487117,0.23224102,74807.0,74804.0,0.01086004]
["bitfinex","BTCUSD",1730956487327,0.23224102,74807.0,74805.0,0.01086004]
["bitfinex","BTCUSD",1730956487548,0.23224102,74807.0,74806.0,0.01086003]
["bitfinex","BTCUSD",1730956488549,0.23224102,74807.0,74806.0,0.00417694]
["bitfinex","BTCUSD",1730956489180,0.23224102,74807.0,74806.0,0.01086003]
["bitfinex","BTCUSD",1730956489423,0.23224102,74807.0,74806.0,0.00417694]
["bitfinex","BTCUSD",1730956490237,0.23224102,74807.0,74806.0,0.01086003]
["bitfinex","BTCUSD",1730956490429,0.23224102,74807.0,74806.0,0.00417694]
["bitfinex","BTCUSD",1730956491090,0.23224102,74807.0,74806.0,0.01085998]
["bitfinex","BTCUSD",1730956491530,0.23224102,74807.0,74806.0,0.00417694]
["bitfinex","BTCUSD",1730956492197,0.23224102,74807.0,74806.0,0.01085997]
["bitfinex","BTCUSD",1730956492427,0.23224102,74807.0,74806.0,0.00417694]
["bitfinex","BTCUSD",1730956493275,0.23224102,74807.0,74806.0,0.01085992]
["bitfinex","BTCUSD",1730956493681,0.23224102,74807.0,74806.0,0.00417689]
["bitfinex","BTCUSD",1730956496902,0.23224102,74807.0,74800.0,0.082632]
["bitfinex","BTCUSD",1730956497170,0.23224102,74807.0,74801.0,0.01085996]
["bitfinex","BTCUSD",1730956497332,0.23224102,74807.0,74802.0,0.00417691]
["bitfinex","BTCUSD",1730956497539,0.23224102,74807.0,74803.0,0.00417691]
["bitfinex","BTCUSD",1730956497760,0.23224102,74807.0,74804.0,0.00417691]
["bitfinex","BTCUSD",1730956497933,0.23224102,74807.0,74800.0,0.082632]
["bitfinex","BTCUSD",1730956497934,0.23224102,74807.0,74805.0,0.00417691]
["bitfinex","BTCUSD",1730956498132,0.23224102,74807.0,74806.0,0.00417691]
["bitfinex","BTCUSD",1730956503009,0.44324056,74807.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956503239,0.31099954,74807.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956503436,0.07859954,74801.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956503647,0.07859954,74801.0,74800.0,0.00500926]
["bitfinex","BTCUSD",1730956504695,0.07859954,74805.0,74800.0,0.00500926]
["bitfinex","BTCUSD",1730956504900,0.07859954,74805.0,74801.0,0.00417726]
["bitfinex","BTCUSD",1730956505100,0.07859954,74805.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956505316,0.07859954,74805.0,74801.0,0.0041773]
["bitfinex","BTCUSD",1730956505523,0.1,74803.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956505731,0.13224102,74804.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956505732,0.18059954,74801.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956505933,0.39244056,74801.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956506144,0.39444056,74801.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956506562,0.4780401,74801.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956506764,0.4760401,74801.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956506974,0.60155217,74801.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956507187,0.74024017,74801.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956507397,0.63697786,74801.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956507809,0.65997786,74801.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956508652,2.15997786,74801.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956513702,2.2798267,74801.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956513909,2.41706947,74801.0,74800.0,0.000832]
["bitfinex","BTCUSD",1730956517038,2.41706947,74801.0,74778.0,0.20075484]
["bitfinex","BTCUSD",1730956517039,0.005,74786.0,74778.0,0.20075484]
["bitfinex","BTCUSD",1730956517259,0.002,74791.0,74779.0,0.20075484]
["bitfinex","BTCUSD",1730956517260,0.248725,74780.0,74779.0,0.20075484]
["bitfinex","BTCUSD",1730956517482,0.015,74775.0,74770.0,0.20158684]
["bitfinex","BTCUSD",1730956517698,0.14924102,74775.0,74770.0,0.20158684]
["bitfinex","BTCUSD",1730956517903,0.24924102,74775.0,74770.0,0.20158684]
["bitfinex","BTCUSD",1730956518538,0.24724102,74775.0,74770.0,0.20158684]
["bitfinex","BTCUSD",1730956518741,0.24724102,74775.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956520985,0.26871617,74775.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956521210,0.26871617,74775.0,74774.0,0.046932]
["bitfinex","BTCUSD",1730956521432,0.23224102,74775.0,74774.0,0.127832]
["bitfinex","BTCUSD",1730956521651,0.005,74789.0,74774.0,0.127832]
["bitfinex","BTCUSD",1730956521864,0.20075484,74783.0,74774.0,0.127832]
["bitfinex","BTCUSD",1730956522108,0.13224102,74782.0,74774.0,0.127832]
["bitfinex","BTCUSD",1730956523011,0.1,74781.0,74774.0,0.127832]
["bitfinex","BTCUSD",1730956523232,0.1,74779.0,74774.0,0.127832]
["bitfinex","BTCUSD",1730956523454,0.1,74778.0,74774.0,0.127832]
["bitfinex","BTCUSD",1730956524555,0.1,74790.0,74774.0,0.127832]
["bitfinex","BTCUSD",1730956524777,0.1,74782.0,74774.0,0.127832]
["bitfinex","BTCUSD",1730956525189,0.1,74782.0,74775.0,0.00417834]
["bitfinex","BTCUSD",1730956525403,0.1,74782.0,74776.0,0.00417834]
["bitfinex","BTCUSD",1730956525625,0.1,74782.0,74774.0,0.127832]
["bitfinex","BTCUSD",1730956525829,0.1,74788.0,74775.0,0.00417825]
["bitfinex","BTCUSD",1730956526050,0.1,74786.0,74776.0,0.00417825]
["bitfinex","BTCUSD",1730956526257,0.1,74784.0,74777.0,0.00417825]
["bitfinex","BTCUSD",1730956526462,0.13224102,74783.0,74778.0,0.00417825]
["bitfinex","BTCUSD",1730956526667,0.1,74782.0,74774.0,0.127832]
["bitfinex","BTCUSD",1730956526850,0.1,74782.0,74775.0,0.00417823]
["bitfinex","BTCUSD",1730956527100,0.1,74782.0,74774.0,0.127832]
["bitfinex","BTCUSD",1730956527101,0.1,74782.0,74776.0,0.00417823]
["bitfinex","BTCUSD",1730956527359,0.1,74782.0,74777.0,0.00417823]
["bitfinex","BTCUSD",1730956527566,0.1,74782.0,74778.0,0.00417823]
["bitfinex","BTCUSD",1730956527780,0.1,74782.0,74779.0,0.00417823]
["bitfinex","BTCUSD",1730956527987,0.1,74782.0,74779.0,0.00417819]
["bitfinex","BTCUSD",1730956528196,0.1,74782.0,74774.0,0.1345171]
["bitfinex","BTCUSD",1730956528402,0.1,74782.0,74775.0,0.05027818]
["bitfinex","BTCUSD",1730956528611,0.1,74782.0,74776.0,0.00417818]
["bitfinex","BTCUSD",1730956528815,0.1,74782.0,74777.0,0.00417818]
["bitfinex","BTCUSD",1730956529022,0.1,74782.0,74778.0,0.00417818]
["bitfinex","BTCUSD",1730956529230,0.1,74782.0,74779.0,0.00417818]
["bitfinex","BTCUSD",1730956529434,0.1,74782.0,74775.0,0.0527851]
["bitfinex","BTCUSD",1730956529435,0.1,74782.0,74780.0,0.00417818]
["bitfinex","BTCUSD",1730956529647,0.1,74782.0,74775.0,0.0527851]
["bitfinex","BTCUSD",1730956529856,0.1,74782.0,74776.0,0.00417818]
["bitfinex","BTCUSD",1730956530099,0.1,74782.0,74777.0,0.00417818]
["bitfinex","BTCUSD",1730956530300,0.1,74782.0,74778.0,0.00417818]
["bitfinex","BTCUSD",1730956530519,0.1,74782.0,74779.0,0.00417818]
["bitfinex","BTCUSD",1730956530762,0.1,74782.0,74780.0,0.00417818]
["bitfinex","BTCUSD",1730956530973,0.1,74782.0,74775.0,0.0461]
["bitfinex","BTCUSD",1730956531184,0.1,74782.0,74776.0,0.00417816]
["bitfinex","BTCUSD",1730956531388,0.1,74782.0,74777.0,0.00417816]
["bitfinex","BTCUSD",1730956531562,0.1,74782.0,74778.0,0.00417816]
["bitfinex","BTCUSD",1730956531772,0.1,74782.0,74779.0,0.00417816]
["bitfinex","BTCUSD",1730956531996,0.1,74782.0,74780.0,0.00417816]
["bitfinex","BTCUSD",1730956532211,0.1,74782.0,74781.0,0.00417816]
["bitfinex","BTCUSD",1730956533942,0.1,74790.0,74781.0,0.00417816]
["bitfinex","BTCUSD",1730956534145,0.1,74788.0,74783.0,0.0766]
["bitfinex","BTCUSD",1730956534351,0.23224102,74788.0,74784.0,0.00417816]
["bitfinex","BTCUSD",1730956534576,0.23224102,74788.0,74785.0,0.00417816]
["bitfinex","BTCUSD",1730956534783,0.23224102,74788.0,74786.0,0.00417802]
["bitfinex","BTCUSD",1730956535247,0.23224102,74788.0,74787.0,0.00417802]
["bitfinex","BTCUSD",1730956536536,0.23224102,74788.0,74783.0,0.0766]
["bitfinex","BTCUSD",1730956536683,0.23224102,74788.0,74784.0,0.00417802]
["bitfinex","BTCUSD",1730956536865,0.23224102,74788.0,74785.0,0.00417802]
["bitfinex","BTCUSD",1730956537071,0.23224102,74788.0,74786.0,0.00417802]
["bitfinex","BTCUSD",1730956537271,0.31089313,74788.0,74783.0,0.0766]
["bitfinex","BTCUSD",1730956537494,0.31089313,74788.0,74784.0,0.00417802]
["bitfinex","BTCUSD",1730956537729,0.31089313,74788.0,74785.0,0.00417802]
["bitfinex","BTCUSD",1730956537926,0.31089313,74788.0,74786.0,0.00417802]
["bitfinex","BTCUSD",1730956538132,0.31089313,74788.0,74787.0,0.00417802]
["bitfinex","BTCUSD",1730956538556,0.31089313,74788.0,74783.0,0.0766]
["bitfinex","BTCUSD",1730956538761,0.31089313,74788.0,74784.0,0.00417802]
["bitfinex","BTCUSD",1730956538974,0.31089313,74788.0,74785.0,0.00417802]
["bitfinex","BTCUSD",1730956539169,0.31089313,74788.0,74786.0,0.00417802]
["bitfinex","BTCUSD",1730956539466,0.31089313,74788.0,74783.0,0.0766]
["bitfinex","BTCUSD",1730956539668,0.31089313,74788.0,74784.0,0.00417802]
["bitfinex","BTCUSD",1730956539889,0.31089313,74788.0,74785.0,0.00417802]
["bitfinex","BTCUSD",1730956540061,0.31089313,74788.0,74783.0,0.0766]
["bitfinex","BTCUSD",1730956540429,0.31089313,74788.0,74784.0,0.00417805]
["bitfinex","BTCUSD",1730956540627,0.31089313,74788.0,74785.0,0.00417805]
["bitfinex","BTCUSD",1730956540818,0.31089313,74788.0,74786.0,0.00417805]
["bitfinex","BTCUSD",1730956540968,0.31089313,74788.0,74783.0,0.0766]
["bitfinex","BTCUSD",1730956541177,0.31089313,74788.0,74784.0,0.00417805]
["bitfinex","BTCUSD",1730956541378,0.31089313,74788.0,74785.0,0.00417805]
["bitfinex","BTCUSD",1730956541577,0.31089313,74788.0,74786.0,0.00417805]
["bitfinex","BTCUSD",1730956541883,0.31089313,74788.0,74783.0,0.0766]
["bitfinex","BTCUSD",1730956542061,0.31089313,74788.0,74784.0,0.00417805]
["bitfinex","BTCUSD",1730956542269,0.31089313,74788.0,74785.0,0.00417805]
["bitfinex","BTCUSD",1730956542479,0.31089313,74788.0,74786.0,0.00417805]
["bitfinex","BTCUSD",1730956542757,0.31089313,74788.0,74787.0,0.00417805]
["bitfinex","BTCUSD",1730956544114,0.31089313,74788.0,74782.0,0.0469]
["bitfinex","BTCUSD",1730956544285,0.1,74786.0,74783.0,0.0041781]
["bitfinex","BTCUSD",1730956544489,0.23224102,74785.0,74784.0,0.0041781]
["bitfinex","BTCUSD",1730956545675,0.1,74784.0,74782.0,0.0469]
["bitfinex","BTCUSD",1730956545991,0.23224102,74783.0,74782.0,0.0469]
["bitfinex","BTCUSD",1730956546201,0.1,74782.0,74776.0,0.20158784]
["bitfinex","BTCUSD",1730956546373,0.1,74780.0,74777.0,0.00417819]
["bitfinex","BTCUSD",1730956546600,0.1,74779.0,74778.0,0.00417819]
["bitfinex","BTCUSD",1730956547832,0.31089313,74779.0,74778.0,0.00417819]
["bitfinex","BTCUSD",1730956548885,0.31089313,74779.0,74776.0,0.000833]
["bitfinex","BTCUSD",1730956549097,0.13224102,74778.0,74776.0,0.000833]
["bitfinex","BTCUSD",1730956550669,0.13224102,74778.0,74777.0,0.00417844]
["bitfinex","BTCUSD",1730956552900,0.13224102,74778.0,74777.0,0.00417843]
["bitfinex","BTCUSD",1730956553414,0.001664,74785.0,74779.0,0.0826]
["bitfinex","BTCUSD",1730956553666,0.1,74783.0,74780.0,0.00417843]
["bitfinex","BTCUSD",1730956553893,0.23224102,74782.0,74781.0,0.00417843]
["bitfinex","BTCUSD",1730956556237,0.03224102,74782.0,74781.0,0.00417843]
["bitfinex","BTCUSD",1730956556919,0.03224102,74782.0,74779.0,0.0826]
["bitfinex","BTCUSD",1730956557159,0.03224102,74782.0,74780.0,0.00417838]
["bitfinex","BTCUSD",1730956557411,0.03224102,74782.0,74781.0,0.00417838]
["bitfinex","BTCUSD",1730956566724,0.03224102,74782.0,74778.0,0.0466]
["bitfinex","BTCUSD",1730956566942,0.03224102,74782.0,74781.0,0.00417838]
["bitfinex","BTCUSD",1730956567176,0.03224102,74782.0,74779.0,0.00417838]
["bitfinex","BTCUSD",1730956567380,0.03156502,74782.0,74780.0,0.00417838]
["bitfinex","BTCUSD",1730956567618,0.03156502,74782.0,74778.0,0.0466]
["bitfinex","BTCUSD",1730956567828,0.03156502,74782.0,74781.0,0.00417838]
["bitfinex","BTCUSD",1730956568046,0.17865211,74781.0,74778.0,0.0466]
["bitfinex","BTCUSD",1730956568326,0.17865211,74781.0,74779.0,0.00417838]
["bitfinex","BTCUSD",1730956568542,0.17865211,74781.0,74776.0,0.010833]
["bitfinex","BTCUSD",1730956568543,0.1,74779.0,74776.0,0.010833]
["bitfinex","BTCUSD",1730956568773,0.1,74777.0,74776.0,0.010833]
["bitfinex","BTCUSD",1730956568983,0.17865211,74777.0,74776.0,0.010833]
["bitfinex","BTCUSD",1730956570624,0.1,74777.0,74776.0,0.010833]
["bitfinex","BTCUSD",1730956579298,0.23224102,74777.0,74776.0,0.010833]
["bitfinex","BTCUSD",1730956580256,0.26910983,74777.0,74776.0,0.010833]
["bitfinex","BTCUSD",1730956597567,0.61379862,74777.0,74776.0,0.010833]
["bitfinex","BTCUSD",1730956597776,0.005,74771.0,74764.0,0.000832]
["bitfinex","BTCUSD",1730956597984,0.005,74765.0,74764.0,0.000832]
["bitfinex","BTCUSD",1730956598201,0.31589313,74765.0,74764.0,0.000832]
["bitfinex","BTCUSD",1730956602760,0.083,74777.0,74764.0,0.049132]
["bitfinex","BTCUSD",1730956602973,0.005,74771.0,74764.0,0.049132]
["bitfinex","BTCUSD",1730956603205,0.21089313,74770.0,74764.0,0.049132]
["bitfinex","BTCUSD",1730956603889,0.07865211,74766.0,74764.0,0.049132]
["bitfinex","BTCUSD",1730956604104,0.13224102,74765.0,74764.0,0.000832]
["bitfinex","BTCUSD",1730956604338,0.23224102,74765.0,74764.0,0.000832]
["bitfinex","BTCUSD",1730956608572,0.26903702,74765.0,74764.0,0.000832]
["bitfinex","BTCUSD",1730956611114,0.005,74769.0,74764.0,0.000832]
["bitfinex","BTCUSD",1730956611315,0.1,74767.0,74764.0,0.000832]
["bitfinex","BTCUSD",1730956611540,0.1,74765.0,74764.0,0.000832]
["bitfinex","BTCUSD",1730956611749,0.1,74765.0,74764.0,0.045932]
["bitfinex","BTCUSD",1730956611946,0.1,74765.0,74764.0,0.127132]
["bitfinex","BTCUSD",1730956612775,0.005,74769.0,74764.0,0.127132]
["bitfinex","BTCUSD",1730956612985,0.1,74767.0,74764.0,0.127132]
["bitfinex","BTCUSD",1730956613190,0.23224102,74767.0,74764.0,0.127132]
["bitfinex","BTCUSD",1730956613948,0.1,74777.0,74764.0,0.127132]
["bitfinex","BTCUSD",1730956614161,0.1,74775.0,74766.0,0.0494]
["bitfinex","BTCUSD",1730956614341,0.13224102,74774.0,74766.0,0.0494]
["bitfinex","BTCUSD",1730956614550,0.13224102,74774.0,74767.0,0.0066867]
["bitfinex","BTCUSD",1730956614751,0.13224102,74774.0,74764.0,0.082032]
["bitfinex","BTCUSD",1730956614752,0.13224102,74774.0,74768.0,0.0560867]
["bitfinex","BTCUSD",1730956615073,0.13224102,74774.0,74769.0,0.0066867]
["bitfinex","BTCUSD",1730956615285,0.13224102,74774.0,74770.0,0.0066867]
["bitfinex","BTCUSD",1730956615466,0.13224102,74774.0,74771.0,0.0066867]
["bitfinex","BTCUSD",1730956615691,0.1,74773.0,74768.0,0.0494]
["bitfinex","BTCUSD",1730956615894,0.1,74771.0,74768.0,0.0494]
["bitfinex","BTCUSD",1730956616092,0.1,74771.0,74769.0,0.00668624]
["bitfinex","BTCUSD",1730956616295,0.1,74771.0,74770.0,0.00668624]
["bitfinex","BTCUSD",1730956619118,0.1,74771.0,74770.0,0.00751824]
["bitfinex","BTCUSD",1730956621266,0.1,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956622676,0.07865211,74774.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956622876,0.13224102,74773.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956623364,0.1,74772.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956623888,0.23224102,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956628689,0.23224102,74771.0,74770.0,0.00501125]
["bitfinex","BTCUSD",1730956630025,0.13224102,74771.0,74770.0,0.00501125]
["bitfinex","BTCUSD",1730956631092,0.13390502,74771.0,74770.0,0.00501125]
["bitfinex","BTCUSD",1730956633858,0.13390502,74771.0,74770.0,0.01169785]
["bitfinex","BTCUSD",1730956634062,0.13390502,74771.0,74770.0,0.00501125]
["bitfinex","BTCUSD",1730956634300,0.13390502,74771.0,74770.0,0.05471125]
["bitfinex","BTCUSD",1730956634887,0.13390502,74771.0,74770.0,0.05471113]
["bitfinex","BTCUSD",1730956635098,0.13390502,74771.0,74770.0,0.050532]
["bitfinex","BTCUSD",1730956635295,0.13390502,74771.0,74770.0,0.05471113]
["bitfinex","BTCUSD",1730956636935,0.13390502,74771.0,74770.0,0.00501113]
["bitfinex","BTCUSD",1730956637551,0.03390502,74771.0,74770.0,0.00501113]
["bitfinex","BTCUSD",1730956638555,0.03390502,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956638764,0.03390502,74771.0,74770.0,0.00501119]
["bitfinex","BTCUSD",1730956646163,0.001664,74771.0,74770.0,0.00501119]
["bitfinex","BTCUSD",1730956646790,0.001664,74771.0,74770.0,0.08101119]
["bitfinex","BTCUSD",1730956647582,0.001664,74771.0,74770.0,0.08769774]
["bitfinex","BTCUSD",1730956649069,0.001664,74771.0,74770.0,0.00501119]
["bitfinex","BTCUSD",1730956649476,0.13390502,74771.0,74770.0,0.00501119]
["bitfinex","BTCUSD",1730956649728,0.13590502,74771.0,74770.0,0.00501119]
["bitfinex","BTCUSD",1730956649927,0.13390502,74771.0,74770.0,0.00501135]
["bitfinex","BTCUSD",1730956650129,0.13390502,74771.0,74770.0,0.0050114]
["bitfinex","BTCUSD",1730956651194,0.23390502,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956652280,0.31755713,74771.0,74770.0,0.00501132]
["bitfinex","BTCUSD",1730956652486,0.32955713,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956653263,0.46329813,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956653469,0.32955713,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956654873,1.82955713,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956655053,2.0092999,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956655502,1.87705713,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956656131,1.87505713,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956657522,1.74890502,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956658652,0.25090502,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956659357,1.74890502,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956659620,1.75090502,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956659848,1.82755713,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956660077,1.96129813,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956660529,1.82755713,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956660983,1.88264602,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956661462,1.74890502,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956661685,1.82755713,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956661911,1.74890502,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956662801,1.75090502,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956663697,1.74890502,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956664330,1.96329813,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956665985,1.82955713,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956666878,1.82755713,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956667149,1.74890502,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956670058,0.24890502,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956670481,0.23390502,74771.0,74770.0,0.000832]
["bitfinex","BTCUSD",1730956671971,0.23390502,74771.0,74770.0,0.078632]
["bitfinex","BTCUSD",1730956672178,0.001664,74771.0,74770.0,0.124232]
["bitfinex","BTCUSD",1730956672412,0.001664,74771.0,74770.0,0.12841099]
["bitfinex","BTCUSD",1730956672614,0.001664,74771.0,74770.0,0.13509725]
["bitfinex","BTCUSD",1730956673227,0.001664,74771.0,74770.0,0.12841099]
["bitfinex","BTCUSD",1730956673428,0.001664,74771.0,74770.0,0.13509719]
["bitfinex","BTCUSD",1730956674442,0.001664,74771.0,74770.0,0.12841099]
["bitfinex","BTCUSD",1730956675100,0.001664,74771.0,74770.0,0.13509711]
["bitfinex","BTCUSD",1730956675303,0.001664,74771.0,74770.0,0.12841099]
["bitfinex","BTCUSD",1730956675707,0.001664,74771.0,74770.0,0.124232]
["bitfinex","BTCUSD",1730956675994,0.001664,74771.0,74770.0,0.12841082]
["bitfinex","BTCUSD",1730956679268,0.001664,74771.0,74770.0,0.1284108]
["bitfinex","BTCUSD",1730956679834,0.001664,74771.0,74770.0,0.124232]
["bitfinex","BTCUSD",1730956680087,0.001664,74771.0,74770.0,0.1284108]
["bitfinex","BTCUSD",1730956680499,0.001664,74771.0,74770.0,0.13509636]
["bitfinex","BTCUSD",1730956682234,0.001664,74771.0,74770.0,0.13509598]
["bitfinex","BTCUSD",1730956684600,0.001664,74771.0,74770.0,0.272337]
["bitfinex","BTCUSD",1730956685056,1.0,74779.0,74775.0,0.17158938]
["bitfinex","BTCUSD",1730956685264,1.0,74779.0,74777.0,0.0467]
["bitfinex","BTCUSD",1730956685473,1.0,74779.0,74778.0,0.13466398]
["bitfinex","BTCUSD",1730956685681,1.0,74779.0,74778.0,0.1238]
["bitfinex","BTCUSD",1730956685889,1.0,74779.0,74778.0,0.134662]
["bitfinex","BTCUSD",1730956686962,1.0,74779.0,74778.0,0.12797769]
["bitfinex","BTCUSD",1730956688046,1.001664,74779.0,74778.0,0.1238]
["bitfinex","BTCUSD",1730956688274,1.001664,74779.0,74778.0,0.12797792]
["bitfinex","BTCUSD",1730956693253,1.001664,74779.0,74778.0,0.1346626]
["bitfinex","BTCUSD",1730956695160,1.001664,74779.0,74778.0,0.1238]
["bitfinex","BTCUSD",1730956696262,1.001664,74779.0,74778.0,0.27190219]
["bitfinex","BTCUSD",1730956696475,1.001664,74779.0,74778.0,0.28190219]
["bitfinex","BTCUSD",1730956696688,1.001664,74779.0,74778.0,0.28355942]
["bitfinex","BTCUSD",1730956696936,1.001664,74779.0,74778.0,0.28190219]
["bitfinex","BTCUSD",1730956697184,1.001664,74779.0,74778.0,0.28390219]
["bitfinex","BTCUSD",1730956697610,0.91644925,74779.0,74778.0,0.3095764]
["bitfinex","BTCUSD",1730956697841,0.91644925,74779.0,74778.0,0.30690219]
["bitfinex","BTCUSD",1730956698275,0.88535603,74779.0,74778.0,0.30690219]
["bitfinex","BTCUSD",1730956698506,0.61394787,74779.0,74778.0,0.30690219]
["bitfinex","BTCUSD",1730956698721,0.22361375,74779.0,74778.0,0.30690219]
["bitfinex","BTCUSD",1730956698921,0.10721375,74779.0,74778.0,0.18370219]
["bitfinex","BTCUSD",1730956699151,0.10721375,74779.0,74778.0,0.1863762]
["bitfinex","BTCUSD",1730956699365,0.0072812,74779.0,74778.0,0.18370219]
["bitfinex","BTCUSD",1730956700411,0.0072812,74779.0,74778.0,0.18536047]
["bitfinex","BTCUSD",1730956701248,0.0072812,74779.0,74778.0,0.18370219]
["bitfinex","BTCUSD",1730956702018,0.001664,74785.0,74781.0,0.16558938]
["bitfinex","BTCUSD",1730956702228,0.001666,74801.0,74781.0,0.16558938]
["bitfinex","BTCUSD",1730956702229,0.001666,74801.0,74799.0,0.12988938]
["bitfinex","BTCUSD",1730956702440,0.001666,74801.0,74799.0,0.28299157]
["bitfinex","BTCUSD",1730956702881,0.001666,74801.0,74800.0,0.005]
["bitfinex","BTCUSD",1730956703150,0.001666,74801.0,74800.0,0.14810219]
["bitfinex","BTCUSD",1730956703743,0.001666,74801.0,74800.0,0.13724102]
["bitfinex","BTCUSD",1730956704270,0.001666,74801.0,74800.0,0.15645036]
["bitfinex","BTCUSD",1730956704725,0.001666,74801.0,74800.0,0.14809847]
["bitfinex","BTCUSD",1730956706439,0.001666,74801.0,74800.0,0.15645036]
["bitfinex","BTCUSD",1730956706907,0.001666,74801.0,74800.0,0.19344277]
["bitfinex","BTCUSD",1730956712122,0.0469,74806.0,74803.0,0.005]
["bitfinex","BTCUSD",1730956712327,0.0755,74805.0,74804.0,0.01920934]
["bitfinex","BTCUSD",1730956714627,0.0755,74805.0,74803.0,0.13724102]
["bitfinex","BTCUSD",1730956715050,0.0755,74805.0,74804.0,0.01921012]
["bitfinex","BTCUSD",1730956716750,0.0755,74805.0,74804.0,0.01821012]
["bitfinex","BTCUSD",1730956717414,0.0755,74805.0,74804.0,0.03415565]
["bitfinex","BTCUSD",1730956718156,0.0755,74805.0,74804.0,0.01821012]
["bitfinex","BTCUSD",1730956718371,0.0755,74805.0,74804.0,0.03415565]
["bitfinex","BTCUSD",1730956718586,0.0755,74805.0,74804.0,0.03416568]
["bitfinex","BTCUSD",1730956721458,0.0755,74805.0,74804.0,0.11273162]
["bitfinex","BTCUSD",1730956722181,0.0755,74805.0,74804.0,0.07856594]
["bitfinex","BTCUSD",1730956722381,0.077164,74805.0,74804.0,0.1095743]
["bitfinex","BTCUSD",1730956726179,0.077164,74805.0,74804.0,0.10960643]
["bitfinex","BTCUSD",1730956726803,0.001664,74805.0,74804.0,0.10960643]
["bitfinex","BTCUSD",1730956727216,0.001664,74805.0,74804.0,0.10960677]
["bitfinex","BTCUSD",1730956727489,0.001664,74805.0,74804.0,0.17095523]
["bitfinex","BTCUSD",1730956728158,0.001664,74805.0,74804.0,0.16828185]
["bitfinex","BTCUSD",1730956728827,0.001664,74805.0,74804.0,0.17245792]
["bitfinex","BTCUSD",1730956729244,0.001664,74805.0,74804.0,0.17513122]
["bitfinex","BTCUSD",1730956729658,0.001664,74805.0,74804.0,0.17514865]
["bitfinex","BTCUSD",1730956729867,0.001664,74805.0,74804.0,0.17247535]
["bitfinex","BTCUSD",1730956732950,0.001664,74805.0,74804.0,0.18249524]
["bitfinex","BTCUSD",1730956733158,0.001664,74805.0,74804.0,0.13724102]
["bitfinex","BTCUSD",1730956733358,0.001664,74805.0,74804.0,0.18250281]
["bitfinex","BTCUSD",1730956734317,0.001664,74805.0,74804.0,0.26106875]
["bitfinex","BTCUSD",1730956734711,0.001664,74805.0,74804.0,0.18517599]
["bitfinex","BTCUSD",1730956735699,0.001664,74805.0,74804.0,0.18600799]
["bitfinex","BTCUSD",1730956735947,0.001664,74805.0,74804.0,0.18333481]
["bitfinex","BTCUSD",1730956736934,0.001664,74805.0,74804.0,0.17665243]
["bitfinex","BTCUSD",1730956737132,0.001664,74805.0,74804.0,0.2358481]
["bitfinex","BTCUSD",1730956737338,0.001664,74805.0,74804.0,0.25454827]
["bitfinex","BTCUSD",1730956737552,0.001664,74805.0,74804.0,0.26189191]
["bitfinex","BTCUSD",1730956737752,0.001664,74805.0,74804.0,0.29489191]
["bitfinex","BTCUSD",1730956740550,0.001664,74805.0,74804.0,0.29689191]
["bitfinex","BTCUSD",1730956740928,0.001664,74805.0,74804.0,0.29489191]
["bitfinex","BTCUSD",1730956741440,0.001664,74805.0,74804.0,0.37345785]
["bitfinex","BTCUSD",1730956741652,0.001664,74805.0,74804.0,0.41785785]
["bitfinex","BTCUSD",1730956741858,0.001664,74805.0,74804.0,0.45955758]
["bitfinex","BTCUSD",1730956742296,0.20075484,74816.0,74815.0,0.19713188]
["bitfinex","BTCUSD",1730956742532,0.20075484,74816.0,74815.0,0.37462585]
["bitfinex","BTCUSD",1730956742779,0.0459,74823.0,74821.0,0.005]
["bitfinex","BTCUSD",1730956743017,0.0459,74823.0,74822.0,0.2560551]
["bitfinex","BTCUSD",1730956743263,0.0459,74823.0,74822.0,0.2840551]
["bitfinex","BTCUSD",1730956743889,0.0806,74825.0,74824.0,0.005]
["bitfinex","BTCUSD",1730956744103,0.0806,74825.0,74824.0,0.18248916]
["bitfinex","BTCUSD",1730956744310,0.0495,74827.0,74824.0,0.18248916]
["bitfinex","BTCUSD",1730956744311,0.0495,74827.0,74826.0,0.005]
["bitfinex","BTCUSD",1730956744513,0.0495,74827.0,74826.0,0.24668183]
["bitfinex","BTCUSD",1730956744714,0.0495,74827.0,74826.0,0.26270879]
["bitfinex","BTCUSD",1730956744920,0.0495,74827.0,74826.0,0.24668183]
["bitfinex","BTCUSD",1730956745511,0.0495,74827.0,74826.0,0.24502814]
["bitfinex","BTCUSD",1730956746720,0.0495,74827.0,74826.0,0.21580696]
["bitfinex","BTCUSD",1730956746932,0.0495,74827.0,74826.0,0.24498695]
["bitfinex","BTCUSD",1730956748069,0.0495,74827.0,74826.0,0.21580696]
["bitfinex","BTCUSD",1730956748265,0.0495,74827.0,74826.0,0.23501077]
["bitfinex","BTCUSD",1730956748469,0.0495,74827.0,74826.0,0.23663528]
["bitfinex","BTCUSD",1730956748888,0.0495,74827.0,74826.0,0.0291778]
["bitfinex","BTCUSD",1730956749105,0.1286,74827.0,74826.0,0.02082832]
["bitfinex","BTCUSD",1730956753003,0.119999,74827.0,74826.0,0.02082832]
["bitfinex","BTCUSD",1730956753890,0.119999,74827.0,74826.0,0.02082881]
["bitfinex","BTCUSD",1730956754106,0.1,74844.0,74826.0,0.02350147]
["bitfinex","BTCUSD",1730956754107,0.0791,74833.0,74826.0,0.02350147]
["bitfinex","BTCUSD",1730956754331,0.0791,74833.0,74827.0,0.14309584]
["bitfinex","BTCUSD",1730956754553,0.0791,74833.0,74827.0,0.23163577]
["bitfinex","BTCUSD",1730956755685,0.1,74842.0,74827.0,0.23163577]
["bitfinex","BTCUSD",1730956755901,0.080764,74828.0,74827.0,0.02082881]
["bitfinex","BTCUSD",1730956756335,0.129664,74828.0,74827.0,0.02082881]
["bitfinex","BTCUSD",1730956757209,0.129664,74828.0,74827.0,0.01085482]
["bitfinex","BTCUSD",1730956757627,0.129664,74828.0,74826.0,0.00997399]
["bitfinex","BTCUSD",1730956757840,0.001664,74828.0,74827.0,0.01085516]
["bitfinex","BTCUSD",1730956758268,0.129464,74828.0,74827.0,0.01085516]
["bitfinex","BTCUSD",1730956759361,0.129464,74828.0,74827.0,0.0208281]
["bitfinex","BTCUSD",1730956759562,0.129464,74828.0,74827.0,0.01085516]
["bitfinex","BTCUSD",1730956759776,0.129464,74828.0,74827.0,0.0208281]
["bitfinex","BTCUSD",1730956759975,0.129464,74828.0,74827.0,0.01085516]
["bitfinex","BTCUSD",1730956760184,0.129464,74828.0,74827.0,0.0208281]
["bitfinex","BTCUSD",1730956764031,0.129464,74828.0,74827.0,0.00417506]
["bitfinex","BTCUSD",1730956768531,0.129464,74828.0,74820.0,0.00999425]
["bitfinex","BTCUSD",1730956768741,0.0801,74827.0,74820.0,0.01667668]
["bitfinex","BTCUSD",1730956768944,0.0459,74824.0,74821.0,0.21161161]
["bitfinex","BTCUSD",1730956769148,0.0459,74824.0,74814.0,0.005]
["bitfinex","BTCUSD",1730956769149,0.0807,74821.0,74814.0,0.005]
["bitfinex","BTCUSD",1730956769351,0.0464,74820.0,74815.0,0.02085272]
["bitfinex","BTCUSD",1730956769558,0.0464,74820.0,74816.0,0.02085272]
["bitfinex","BTCUSD",1730956769753,0.0464,74820.0,74819.0,0.03]
["bitfinex","BTCUSD",1730956769956,0.0464,74820.0,74819.0,0.05085272]
["bitfinex","BTCUSD",1730956775554,0.0464,74820.0,74819.0,0.04085687]
["bitfinex","BTCUSD",1730956775789,0.0464,74820.0,74819.0,0.05084904]
["bitfinex","BTCUSD",1730956779147,0.0452,74824.0,74819.0,0.03]
["bitfinex","BTCUSD",1730956779363,0.0788,74826.0,74823.0,0.1246754]
["bitfinex","BTCUSD",1730956779809,0.0788,74826.0,74824.0,0.01085568]
["bitfinex","BTCUSD",1730956780005,0.0788,74826.0,74825.0,0.01085568]
["bitfinex","BTCUSD",1730956780198,0.0788,74826.0,74825.0,0.02085104]
["bitfinex","BTCUSD",1730956783290,0.1286,74826.0,74825.0,0.02085104]
["bitfinex","BTCUSD",1730956786212,0.1286,74826.0,74825.0,0.01085568]
["bitfinex","BTCUSD",1730956786415,0.1286,74826.0,74825.0,0.02085572]
["bitfinex","BTCUSD",1730956788633,0.1286,74826.0,74825.0,0.05806317]
["bitfinex","BTCUSD",1730956788748,0.1286,74826.0,74825.0,0.02085572]
["bitfinex","BTCUSD",1730956789878,0.1286,74826.0,74825.0,0.0208584]
["bitfinex","BTCUSD",1730956793845,0.1286,74826.0,74825.0,0.0216904]
["bitfinex","BTCUSD",1730956797096,0.1286,74826.0,74825.0,0.02169528]
["bitfinex","BTCUSD",1730956800680,0.1286,74826.0,74825.0,0.000832]
["bitfinex","BTCUSD",1730956800883,0.1286,74826.0,74825.0,0.02169699]
["bitfinex","BTCUSD",1730956803480,0.1286,74826.0,74825.0,0.000832]
["bitfinex","BTCUSD",1730956803683,0.1286,74826.0,74825.0,0.02169811]
["bitfinex","BTCUSD",1730956807269,0.1286,74826.0,74825.0,0.02169696]
["bitfinex","BTCUSD",1730956808393,0.1286,74826.0,74825.0,0.01168742]
["bitfinex","BTCUSD",1730956808511,0.1286,74826.0,74825.0,0.02169698]
["bitfinex","BTCUSD",1730956809323,0.0498,74826.0,74825.0,0.02169698]
["bitfinex","BTCUSD",1730956813194,0.0498,74826.0,74825.0,0.04842698]
["bitfinex","BTCUSD",1730956813399,0.0498,74826.0,74825.0,0.02169698]
["bitfinex","BTCUSD",1730956814464,0.0498,74826.0,74825.0,0.03004701]
["bitfinex","BTCUSD",1730956814712,0.0498,74826.0,74825.0,0.02003706]
["bitfinex","BTCUSD",1730956814918,0.0498,74826.0,74825.0,0.03004326]
["bitfinex","BTCUSD",1730956816328,0.0498,74826.0,74825.0,0.03004341]
["bitfinex","BTCUSD",1730956817191,0.0498,74826.0,74825.0,0.03004343]
["bitfinex","BTCUSD",1730956818438,0.001664,74827.0,74825.0,0.02003695]
["bitfinex","BTCUSD",1730956818801,0.001664,74827.0,74826.0,0.09773543]
["bitfinex","BTCUSD",1730956818999,0.001664,74827.0,74826.0,0.10774166]
["bitfinex","BTCUSD",1730956821682,0.001664,74827.0,74826.0,0.13447166]
["bitfinex","BTCUSD",1730956822097,0.001664,74827.0,74826.0,0.10526048]
["bitfinex","BTCUSD",1730956822300,0.001664,74827.0,74826.0,0.12446502]
["bitfinex","BTCUSD",1730956822509,0.001664,74827.0,74826.0,0.13447077]
["bitfinex","BTCUSD",1730956825567,0.001664,74827.0,74826.0,0.13447053]
["bitfinex","BTCUSD",1730956825777,0.001664,74827.0,74826.0,0.13447021]
["bitfinex","BTCUSD",1730956826213,0.001664,74827.0,74826.0,0.1244647]
["bitfinex","BTCUSD",1730956826456,0.001664,74827.0,74826.0,0.13447021]
["bitfinex","BTCUSD",1730956829585,0.001664,74827.0,74826.0,0.1244647]
["bitfinex","BTCUSD",1730956830006,0.001664,74827.0,74826.0,0.13447084]
["bitfinex","BTCUSD",1730956831960,0.001664,74827.0,74826.0,0.05594036]
["bitfinex","BTCUSD",1730956832867,0.123564,74827.0,74826.0,0.02921036]
["bitfinex","BTCUSD",1730956833336,0.123564,74827.0,74826.0,0.01920422]
["bitfinex","BTCUSD",1730956833570,0.123564,74827.0,74826.0,0.02921413]
["bitfinex","BTCUSD",1730956837253,0.123564,74827.0,74826.0,0.01920736]
["bitfinex","BTCUSD",1730956837469,0.123564,74827.0,74826.0,0.01000472]
["bitfinex","BTCUSD",1730956837673,0.123564,74827.0,74826.0,0.02921192]
["bitfinex","BTCUSD",1730956837880,0.123564,74827.0,74826.0,0.02921148]
["bitfinex","BTCUSD",1730956840053,0.123564,74827.0,74826.0,0.03004348]
["bitfinex","BTCUSD",1730956841200,0.123564,74827.0,74822.0,0.0083508]
["bitfinex","BTCUSD",1730956841397,0.123564,74827.0,74821.0,0.01316426]
["bitfinex","BTCUSD",1730956842428,0.123564,74827.0,74826.0,0.07853048]
["bitfinex","BTCUSD",1730956843939,0.123564,74827.0,74821.0,0.07853048]
["bitfinex","BTCUSD",1730956848325,0.1283,74824.0,74819.0,0.06979699]
["bitfinex","BTCUSD",1730956848526,0.0815,74824.0,74819.0,0.06825573]
["bitfinex","BTCUSD",1730956848803,0.001664,74827.0,74819.0,0.06825573]
["bitfinex","BTCUSD",1730956848804,0.0815,74822.0,74819.0,0.06825573]
["bitfinex","BTCUSD",1730956849000,0.0468,74821.0,74819.0,0.06825573]
["bitfinex","BTCUSD",1730956851134,0.0468,74821.0,74820.0,0.07853048]
["bitfinex","BTCUSD",1730956851338,0.0468,74821.0,74820.0,0.08521098]
["bitfinex","BTCUSD",1730956851553,0.0468,74821.0,74820.0,0.217452]
["bitfinex","BTCUSD",1730956852038,0.0468,74821.0,74820.0,0.21745176]
["bitfinex","BTCUSD",1730956852452,0.0468,74821.0,74820.0,0.21828376]
["bitfinex","BTCUSD",1730956853298,0.001664,74827.0,74820.0,0.23245551]
["bitfinex","BTCUSD",1730956853299,0.048264,74827.0,74820.0,0.23245551]
["bitfinex","BTCUSD",1730956853508,0.048264,74827.0,74825.0,0.07853048]
["bitfinex","BTCUSD",1730956853717,0.048264,74827.0,74826.0,0.02085201]
["bitfinex","BTCUSD",1730956854578,0.048264,74827.0,74826.0,0.09938249]
["bitfinex","BTCUSD",1730956854782,0.048264,74827.0,74826.0,0.23162351]
["bitfinex","BTCUSD",1730956854986,0.001664,74827.0,74826.0,0.23662351]
["bitfinex","BTCUSD",1730956858178,0.001664,74827.0,74826.0,0.23862351]
["bitfinex","BTCUSD",1730956858796,0.001664,74827.0,74826.0,0.23662351]
["bitfinex","BTCUSD",1730956859046,0.001664,74827.0,74826.0,0.22662552]
["bitfinex","BTCUSD",1730956859271,0.001664,74827.0,74826.0,0.23661674]
["bitfinex","BTCUSD",1730956859495,0.001664,74827.0,74826.0,0.22662552]
["bitfinex","BTCUSD",1730956859703,0.001664,74827.0,74826.0,0.23661675]
["bitfinex","BTCUSD",1730956859905,0.001664,74827.0,74826.0,0.23161675]
["bitfinex","BTCUSD",1730956860118,0.001664,74827.0,74826.0,0.23661675]
["bitfinex","BTCUSD",1730956860520,0.001664,74827.0,74826.0,0.23161675]
["bitfinex","BTCUSD",1730956862855,0.001664,74827.0,74826.0,0.2107715]
["bitfinex","BTCUSD",1730956863206,0.125764,74827.0,74826.0,0.10526048]
["bitfinex","BTCUSD",1730956864047,0.125764,74827.0,74826.0,0.12610982]
["bitfinex","BTCUSD",1730956864239,0.047964,74827.0,74826.0,0.12610982]
["bitfinex","BTCUSD",1730956865591,0.047964,74827.0,74826.0,0.10526048]
["bitfinex","BTCUSD",1730956866068,0.047964,74827.0,74826.0,0.04757882]
["bitfinex","BTCUSD",1730956866304,0.047964,74827.0,74826.0,0.1261093]
["bitfinex","BTCUSD",1730956868177,0.047964,74827.0,74826.0,0.11525531]
["bitfinex","BTCUSD",1730956868403,0.047964,74827.0,74826.0,0.10526048]
["bitfinex","BTCUSD",1730956868625,0.001664,74827.0,74826.0,0.2375015]
["bitfinex","BTCUSD",1730956869551,0.001664,74827.0,74826.0,0.24835549]
["bitfinex","BTCUSD",1730956870048,0.001664,74827.0,74826.0,0.25102801]
["bitfinex","BTCUSD",1730956872094,0.001664,74827.0,74826.0,0.34455849]
["bitfinex","BTCUSD",1730956872337,0.13,74835.0,74830.0,0.002]
["bitfinex","BTCUSD",1730956872555,0.13,74835.0,74834.0,0.07853048]
["bitfinex","BTCUSD",1730956872779,0.13,74835.0,74834.0,0.11611447]
["bitfinex","BTCUSD",1730956873452,0.0499,74835.0,74834.0,0.24835549]
["bitfinex","BTCUSD",1730956873652,0.0499,74835.0,74834.0,0.24017375]
["bitfinex","BTCUSD",1730956873858,0.048564,74839.0,74836.0,0.02673]
["bitfinex","BTCUSD",1730956874065,0.001664,74839.0,74838.0,0.07853048]
["bitfinex","BTCUSD",1730956874275,0.001664,74839.0,74838.0,0.2257715]
["bitfinex","BTCUSD",1730956874489,0.001664,74839.0,74838.0,0.31515456]
["bitfinex","BTCUSD",1730956874695,0.001664,74839.0,74838.0,0.23662408]
["bitfinex","BTCUSD",1730956874909,0.001664,74839.0,74838.0,0.23929609]
["bitfinex","BTCUSD",1730956875119,0.001664,74839.0,74838.0,0.23662408]
["bitfinex","BTCUSD",1730956875536,0.001664,74839.0,74838.0,0.26335408]
["bitfinex","BTCUSD",1730956877261,0.001664,74839.0,74838.0,0.2680261]
["bitfinex","BTCUSD",1730956877916,0.001664,74839.0,74838.0,0.2660261]
["bitfinex","BTCUSD",1730956879926,0.001664,74839.0,74838.0,0.2680261]
["bitfinex","BTCUSD",1730956880474,0.001664,74839.0,74838.0,0.34655658]
["bitfinex","BTCUSD",1730956880677,0.001664,74839.0,74838.0,0.26535408]
["bitfinex","BTCUSD",1730956881003,0.001664,74839.0,74838.0,0.26602603]
["bitfinex","BTCUSD",1730956885315,0.001664,74839.0,74838.0,0.26802442]
["bitfinex","BTCUSD",1730956887422,0.001664,74839.0,74838.0,0.26335247]
["bitfinex","BTCUSD",1730956888089,0.001664,74839.0,74838.0,0.25835247]
["bitfinex","BTCUSD",1730956888299,0.001664,74839.0,74838.0,0.25335247]
["bitfinex","BTCUSD",1730956888941,0.001664,74839.0,74838.0,0.25835302]
["bitfinex","BTCUSD",1730956889607,0.001664,74839.0,74838.0,0.25335302]
["bitfinex","BTCUSD",1730956889818,0.001664,74839.0,74838.0,0.25835302]
["bitfinex","BTCUSD",1730956890021,0.001664,74839.0,74838.0,0.26335302]
["bitfinex","BTCUSD",1730956890248,0.001664,74839.0,74838.0,0.25335302]
["bitfinex","BTCUSD",1730956890960,0.001664,74839.0,74838.0,0.25835302]
["bitfinex","BTCUSD",1730956891189,0.001664,74839.0,74838.0,0.26335302]
["bitfinex","BTCUSD",1730956892332,0.050964,74839.0,74838.0,0.26335302]
["bitfinex","BTCUSD",1730956892578,0.050964,74839.0,74838.0,0.2525015]
["bitfinex","BTCUSD",1730956892822,0.050964,74839.0,74838.0,0.26335302]
["bitfinex","BTCUSD",1730956896007,0.001664,74840.0,74839.0,0.04373]
["bitfinex","BTCUSD",1730956896221,0.001664,74840.0,74839.0,0.19897102]
["bitfinex","BTCUSD",1730956896473,0.001664,74840.0,74839.0,0.2098216]
["bitfinex","BTCUSD",1730956896685,0.001664,74840.0,74839.0,0.20982143]
["bitfinex","BTCUSD",1730956898984,0.001664,74840.0,74839.0,0.20782143]
["bitfinex","BTCUSD",1730956900143,0.001664,74840.0,74839.0,0.2890236]
["bitfinex","BTCUSD",1730956900379,0.001664,74840.0,74839.0,0.27817319]
["bitfinex","BTCUSD",1730956901544,0.001664,74840.0,74839.0,0.28902359]
["bitfinex","BTCUSD",1730956902947,0.001664,74840.0,74839.0,0.2863519]
["bitfinex","BTCUSD",1730956903630,0.001664,74840.0,74839.0,0.20782142]
["bitfinex","BTCUSD",1730956904085,0.001664,74840.0,74839.0,0.2863519]
["bitfinex","BTCUSD",1730956904310,0.001664,74840.0,74839.0,0.33063076]
["bitfinex","BTCUSD",1730956904541,0.001664,74840.0,74839.0,0.32795912]
["bitfinex","BTCUSD",1730956905030,0.001664,74840.0,74839.0,0.32895912]
["bitfinex","BTCUSD",1730956905255,0.001664,74840.0,74839.0,0.32995912]
["bitfinex","BTCUSD",1730956906165,0.000757,74846.0,74845.0,0.04373]
["bitfinex","BTCUSD",1730956906359,0.000757,74846.0,74845.0,0.36955397]
["bitfinex","BTCUSD",1730956906635,0.000757,74846.0,74845.0,0.4085127]
["bitfinex","BTCUSD",1730956909289,0.000757,74846.0,74845.0,0.41685863]
["bitfinex","BTCUSD",1730956909712,0.000757,74850.0,74846.0,0.06673]
["bitfinex","BTCUSD",1730956909925,0.000757,74850.0,74846.0,0.25979767]
["bitfinex","BTCUSD",1730956910565,0.000757,74850.0,74846.0,0.26246919]
["bitfinex","BTCUSD",1730956910772,0.000757,74850.0,74846.0,0.25979767]
["bitfinex","BTCUSD",1730956910986,0.046357,74857.0,74856.0,0.04173]
["bitfinex","BTCUSD",1730956911194,0.046357,74857.0,74856.0,0.27169783]
["bitfinex","BTCUSD",1730956911841,0.046357,74857.0,74856.0,0.26169783]
["bitfinex","BTCUSD",1730956912048,0.046357,74857.0,74856.0,0.27169783]
["bitfinex","BTCUSD",1730956913733,0.046357,74857.0,74856.0,0.26169783]
["bitfinex","BTCUSD",1730956913949,0.046357,74857.0,74856.0,0.27169783]
["bitfinex","BTCUSD",1730956914162,0.046357,74857.0,74856.0,0.27436936]
["bitfinex","BTCUSD",1730956914800,0.0482,74873.0,74870.0,0.005]
["bitfinex","BTCUSD",1730956915014,0.0482,74873.0,74870.0,0.27169783]
["bitfinex","BTCUSD",1730956915015,0.20075484,74872.0,74870.0,0.27169783]
["bitfinex","BTCUSD",1730956915259,0.0482,74873.0,74870.0,0.27169783]
["bitfinex","BTCUSD",1730956915469,0.0482,74873.0,74870.0,0.26169783]
["bitfinex","BTCUSD",1730956916313,0.0482,74873.0,74870.0,0.2533519]
["bitfinex","BTCUSD",1730956917422,0.0482,74873.0,74870.0,0.17482142]
["bitfinex","BTCUSD",1730956917661,0.0482,74873.0,74870.0,0.28981575]
["bitfinex","BTCUSD",1730956917897,0.1402504,74871.0,74870.0,0.28981575]
["bitfinex","BTCUSD",1730956922947,0.1402504,74871.0,74870.0,0.29981575]
["bitfinex","BTCUSD",1730956923177,0.1402504,74871.0,74870.0,0.30815956]
["bitfinex","BTCUSD",1730956923393,0.0162504,74871.0,74870.0,0.33115956]
["bitfinex","BTCUSD",1730956924242,0.1466504,74871.0,74870.0,0.21128527]
["bitfinex","BTCUSD",1730956924680,0.1466504,74871.0,74870.0,0.07904425]
["bitfinex","BTCUSD",1730956925096,0.1483144,74871.0,74870.0,0.07404425]
["bitfinex","BTCUSD",1730956925377,0.1483144,74871.0,74870.0,0.07404144]
["bitfinex","BTCUSD",1730956925587,0.1483144,74871.0,74870.0,0.07556383]
["bitfinex","BTCUSD",1730956925810,0.1483144,74871.0,74870.0,0.01236998]
["bitfinex","BTCUSD",1730956926021,0.1237,74870.0,74861.0,0.03932887]
["bitfinex","BTCUSD",1730956926244,0.0781,74870.0,74863.0,0.20075484]
["bitfinex","BTCUSD",1730956926454,0.0456,74869.0,74860.0,0.00834564]
["bitfinex","BTCUSD",1730956926668,0.0832,74868.0,74861.0,0.00834564]
["bitfinex","BTCUSD",1730956926883,0.0832,74866.0,74858.0,0.00834564]
["bitfinex","BTCUSD",1730956927095,0.0179144,74871.0,74859.0,0.00834564]
["bitfinex","BTCUSD",1730956927096,0.0498,74865.0,74859.0,0.00834564]
["bitfinex","BTCUSD",1730956927307,0.0498,74863.0,74860.0,0.00834564]
["bitfinex","BTCUSD",1730956927514,0.0789,74862.0,74857.0,0.00834564]
["bitfinex","BTCUSD",1730956927724,0.0789,74860.0,74858.0,0.00834564]
["bitfinex","BTCUSD",1730956927949,0.0789,74860.0,74859.0,0.00834564]
["bitfinex","BTCUSD",1730956928164,0.0498,74859.0,74857.0,0.00834564]
["bitfinex","BTCUSD",1730956928370,0.0789,74858.0,74852.0,0.00152239]
["bitfinex","BTCUSD",1730956928579,0.0789,74856.0,74853.0,0.00834638]
["bitfinex","BTCUSD",1730956928796,0.0789,74856.0,74852.0,0.20075484]
["bitfinex","BTCUSD",1730956929006,0.0789,74856.0,74853.0,0.00834638]
["bitfinex","BTCUSD",1730956929473,0.0789,74856.0,74854.0,0.00996652]
["bitfinex","BTCUSD",1730956929682,0.0789,74856.0,74854.0,0.02665944]
["bitfinex","BTCUSD",1730956929901,0.048,74855.0,74854.0,0.01831306]
["bitfinex","BTCUSD",1730956930109,0.124,74855.0,74854.0,0.01831306]
["bitfinex","BTCUSD",1730956930323,0.124,74855.0,74845.0,0.005]
["bitfinex","BTCUSD",1730956930324,0.076,74854.0,74845.0,0.005]
["bitfinex","BTCUSD",1730956930551,0.076,74854.0,74843.0,0.20575484]
["bitfinex","BTCUSD",1730956930769,0.076,74852.0,74843.0,0.20075484]
["bitfinex","BTCUSD",1730956930994,0.076,74852.0,74843.0,0.24371483]
["bitfinex","BTCUSD",1730956931205,0.076,74852.0,74847.0,0.005]
["bitfinex","BTCUSD",1730956931427,0.076,74852.0,74845.0,0.005]
["bitfinex","BTCUSD",1730956931642,0.076,74852.0,74844.0,0.005]
["bitfinex","BTCUSD",1730956932547,0.076,74852.0,74845.0,0.005]
["bitfinex","BTCUSD",1730956932987,0.076,74852.0,74847.0,0.005]
["bitfinex","BTCUSD",1730956936026,0.076,74852.0,74848.0,0.00667789]
["bitfinex","BTCUSD",1730956936243,0.076,74852.0,74849.0,0.00667789]
["bitfinex","BTCUSD",1730956936473,0.076,74852.0,74850.0,0.00667789]
["bitfinex","BTCUSD",1730956936944,0.076,74852.0,74851.0,0.00667789]
["bitfinex","BTCUSD",1730956937585,0.076,74852.0,74848.0,0.00667789]
["bitfinex","BTCUSD",1730956937800,0.076,74852.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956938017,0.076,74852.0,74848.0,0.004174]
["bitfinex","BTCUSD",1730956938266,0.0765,74850.0,74849.0,0.004174]
["bitfinex","BTCUSD",1730956938703,0.2246,74850.0,74849.0,0.004174]
["bitfinex","BTCUSD",1730956938928,0.1,74850.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956939141,0.1765,74849.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956939361,0.2246,74848.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956941345,0.2246,74848.0,74847.0,0.00500634]
["bitfinex","BTCUSD",1730956942428,0.2246,74848.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956943978,0.1246,74848.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956944694,0.1248,74866.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956944898,0.20075484,74858.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956945115,0.0783,74865.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956945328,0.0783,74861.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956945557,0.0783,74861.0,74848.0,0.20075484]
["bitfinex","BTCUSD",1730956946654,0.0487,74860.0,74848.0,0.20075484]
["bitfinex","BTCUSD",1730956946870,0.1487,74860.0,74848.0,0.20075484]
["bitfinex","BTCUSD",1730956947769,0.1,74858.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956947986,0.075,74857.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956948201,0.1,74851.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956948663,0.1,74849.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956948862,0.2241,74848.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956979357,0.22197255,74848.0,74847.0,0.000832]
["bitfinex","BTCUSD",1730956980239,0.0492,74862.0,74847.0,0.07933844]
["bitfinex","BTCUSD",1730956980468,0.1,74857.0,74847.0,0.07933844]
["bitfinex","BTCUSD",1730956980700,0.1,74857.0,74849.0,0.20075484]
["bitfinex","BTCUSD",1730956980942,0.0492,74862.0,74856.0,0.07850644]
["bitfinex","BTCUSD",1730956981352,0.0492,74862.0,74852.0,0.07850644]
["bitfinex","BTCUSD",1730956982063,0.0492,74862.0,74853.0,0.20075484]
["bitfinex","BTCUSD",1730956982280,0.1492,74862.0,74853.0,0.20075484]
["bitfinex","BTCUSD",1730956983416,0.0754,74863.0,74853.0,0.20075484]
["bitfinex","BTCUSD",1730956983862,0.0754,74863.0,74856.0,0.07850644]
["bitfinex","BTCUSD",1730956984939,0.1,74867.0,74860.0,0.07850644]
["bitfinex","BTCUSD",1730956985182,0.001664,74870.0,74866.0,0.07850644]
["bitfinex","BTCUSD",1730956985426,0.001664,74870.0,74869.0,0.07850644]
["bitfinex","BTCUSD",1730956987224,0.001664,74870.0,74869.0,0.21074746]
["bitfinex","BTCUSD",1730956987434,0.001664,74870.0,74869.0,0.25670997]
["bitfinex","BTCUSD",1730956987660,0.001664,74870.0,74869.0,0.28340997]
["bitfinex","BTCUSD",1730956988332,0.001664,74870.0,74869.0,0.25670997]
["bitfinex","BTCUSD",1730956989270,0.001664,74870.0,74869.0,0.29376062]
["bitfinex","BTCUSD",1730956992170,0.001664,74870.0,74869.0,0.16929167]
["bitfinex","BTCUSD",1730956997467,0.001664,74870.0,74869.0,0.03705065]
["bitfinex","BTCUSD",1730956997694,0.128464,74870.0,74869.0,0.03705065]
["bitfinex","BTCUSD",1730956997907,0.128464,74870.0,74863.0,0.005]
["bitfinex","BTCUSD",1730956998163,0.128464,74870.0,74864.0,0.13224102]
["bitfinex","BTCUSD",1730957000352,0.078864,74870.0,74868.0,0.12446895]
["bitfinex","BTCUSD",1730957000562,0.001664,74870.0,74868.0,0.12446895]
["bitfinex","BTCUSD",1730957001502,0.001664,74870.0,74869.0,0.13224102]
["bitfinex","BTCUSD",1730957003939,0.001664,74870.0,74869.0,0.15143286]
["bitfinex","BTCUSD",1730957004379,0.001664,74870.0,74869.0,0.27590181]
["bitfinex","BTCUSD",1730957004628,0.001664,74870.0,74869.0,0.28582599]
["bitfinex","BTCUSD",1730957004859,0.001664,74870.0,74869.0,0.27590181]
["bitfinex","BTCUSD",1730957005523,0.001664,74870.0,74869.0,0.28582599]
["bitfinex","BTCUSD",1730957006650,0.001664,74870.0,74869.0,0.27748171]
["bitfinex","BTCUSD",1730957007328,0.001664,74870.0,74869.0,0.29248171]
["bitfinex","BTCUSD",1730957007542,0.001664,74870.0,74869.0,0.32479346]
["bitfinex","BTCUSD",1730957007754,0.001664,74870.0,74869.0,0.32679346]
["bitfinex","BTCUSD",1730957007967,0.001664,74870.0,74869.0,0.35149346]
["bitfinex","BTCUSD",1730957008189,0.001664,74870.0,74869.0,0.37099346]
["bitfinex","BTCUSD",1730957009500,0.001664,74870.0,74869.0,0.35022172]
["bitfinex","BTCUSD",1730957009732,0.001664,74870.0,74869.0,0.37102197]
["bitfinex","BTCUSD",1730957011544,0.0179144,74871.0,74870.0,0.0417]
["bitfinex","BTCUSD",1730957011767,0.0179144,74871.0,74870.0,0.20308522]
["bitfinex","BTCUSD",1730957012712,0.0179144,74871.0,74870.0,0.18389411]
["bitfinex","BTCUSD",1730957012973,0.0179144,74871.0,74870.0,0.20308999]
["bitfinex","BTCUSD",1730957013903,0.0179144,74871.0,74870.0,0.1947466]
["bitfinex","BTCUSD",1730957014125,0.0179144,74871.0,74870.0,0.1680466]
["bitfinex","BTCUSD",1730957014348,0.0179144,74871.0,74870.0,0.24643695]
["bitfinex","BTCUSD",1730957015023,0.0179144,74871.0,74870.0,0.25478061]
["bitfinex","BTCUSD",1730957016607,0.0179144,74871.0,74870.0,0.25479439]
["bitfinex","BTCUSD",1730957018615,0.0179144,74871.0,74870.0,0.17140404]
["bitfinex","BTCUSD",1730957018844,0.0179144,74871.0,74870.0,0.41564108]
["bitfinex","BTCUSD",1730957019270,0.0179144,74871.0,74870.0,0.41764108]
["bitfinex","BTCUSD",1730957020381,0.0179144,74871.0,74870.0,0.4076684]
["bitfinex","BTCUSD",1730957020604,0.0179144,74871.0,74870.0,0.41763929]
["bitfinex","BTCUSD",1730957020860,0.20075484,74906.0,74880.0,0.015]
["bitfinex","BTCUSD",1730957021140,0.20075484,74906.0,74880.0,0.21975859]
["bitfinex","BTCUSD",1730957021141,0.20075484,74889.0,74880.0,0.21975859]
["bitfinex","BTCUSD",1730957021362,0.20075484,74889.0,74880.0,0.21775859]
["bitfinex","BTCUSD",1730957022030,0.0476,74893.0,74880.0,0.21775859]
["bitfinex","BTCUSD",1730957022495,0.0476,74893.0,74880.0,0.21975859]
["bitfinex","BTCUSD",1730957022705,0.0476,74893.0,74880.0,0.25639499]
["bitfinex","BTCUSD",1730957023380,0.35010297,74881.0,74880.0,0.23339499]
["bitfinex","BTCUSD",1730957023901,0.35010297,74881.0,74880.0,0.37731566]
["bitfinex","BTCUSD",1730957024148,0.35010297,74881.0,74880.0,0.38815997]
["bitfinex","BTCUSD",1730957025095,0.47440297,74881.0,74880.0,0.19467927]
["bitfinex","BTCUSD",1730957025326,0.47440297,74881.0,74880.0,0.35145997]
["bitfinex","BTCUSD",1730957025549,0.47440297,74881.0,74880.0,0.31910028]
["bitfinex","BTCUSD",1730957025987,0.47440297,74881.0,74880.0,0.32744318]
["bitfinex","BTCUSD",1730957026855,0.47440297,74881.0,74880.0,0.31910028]
["bitfinex","BTCUSD",1730957027071,0.47440297,74881.0,74880.0,0.31410028]
["bitfinex","BTCUSD",1730957027284,0.47440297,74881.0,74880.0,0.31410175]
["bitfinex","BTCUSD",1730957029388,0.47523497,74881.0,74880.0,0.31410175]
["bitfinex","BTCUSD",1730957029824,0.37523497,74881.0,74880.0,0.31410175]
["bitfinex","BTCUSD",1730957030051,0.37523497,74881.0,74880.0,0.32244467]
["bitfinex","BTCUSD",1730957030716,0.37523497,74881.0,74880.0,0.30325597]
["bitfinex","BTCUSD",1730957030942,0.37523497,74881.0,74880.0,0.31248714]
["bitfinex","BTCUSD",1730957031172,0.37523497,74881.0,74880.0,0.31248715]
["bitfinex","BTCUSD",1730957031405,0.37523497,74881.0,74880.0,0.32244588]
["bitfinex","BTCUSD",1730957032094,0.33013497,74881.0,74880.0,0.32244588]
["bitfinex","BTCUSD",1730957032331,0.15093497,74881.0,74880.0,0.33244588]
["bitfinex","BTCUSD",1730957032798,0.15093497,74881.0,74880.0,0.20802487]
["bitfinex","BTCUSD",1730957033013,0.15093497,74881.0,74880.0,0.20468195]
["bitfinex","BTCUSD",1730957035002,0.15093497,74881.0,74880.0,0.19968195]
["bitfinex","BTCUSD",1730957035268,0.15093497,74881.0,74880.0,0.19468195]
["bitfinex","BTCUSD",1730957035510,0.15093497,74881.0,74880.0,0.20468195]
["bitfinex","BTCUSD",1730957035733,0.15093497,74881.0,74880.0,0.20118106]
["bitfinex","BTCUSD",1730957035953,0.13093497,74881.0,74880.0,0.21302456]
["bitfinex","BTCUSD",1730957036171,0.13093497,74881.0,74880.0,0.21452367]
["bitfinex","BTCUSD",1730957036392,0.13093497,74881.0,74880.0,0.21302456]
["bitfinex","BTCUSD",1730957037062,0.13093497,74881.0,74880.0,0.21452367]
["bitfinex","BTCUSD",1730957037277,0.13093497,74881.0,74880.0,0.20452367]
["bitfinex","BTCUSD",1730957037504,0.13093497,74881.0,74880.0,0.20302456]
["bitfinex","BTCUSD",1730957039781,0.13093497,74881.0,74880.0,0.20452367]
["bitfinex","BTCUSD",1730957040000,0.13093497,74881.0,74880.0,0.20302456]
["bitfinex","BTCUSD",1730957040927,0.13093497,74881.0,74880.0,0.20618783]
["bitfinex","BTCUSD",1730957041145,0.13093497,74881.0,74880.0,0.20468838]
["bitfinex","BTCUSD",1730957044081,0.13093497,74881.0,74880.0,0.2046879]
["bitfinex","BTCUSD",1730957044754,0.13093497,74881.0,74880.0,0.2146879]
["bitfinex","BTCUSD",1730957045418,0.13093497,74881.0,74880.0,0.37342958]
["bitfinex","BTCUSD",1730957045666,0.13093497,74881.0,74880.0,0.39642958]
["bitfinex","BTCUSD",1730957045906,0.11968274,74881.0,74880.0,0.39642958]
["bitfinex","BTCUSD",1730957046121,0.11968274,74881.0,74880.0,0.37724183]
["bitfinex","BTCUSD",1730957046340,0.07747388,74881.0,74880.0,0.23768589]
["bitfinex","BTCUSD",1730957046578,0.07747388,74881.0,74880.0,0.42112757]
["bitfinex","BTCUSD",1730957047744,0.07747388,74881.0,74880.0,0.42113017]
["bitfinex","BTCUSD",1730957048593,0.07747388,74881.0,74880.0,0.42313017]
["bitfinex","BTCUSD",1730957049914,0.07747388,74881.0,74880.0,0.3939831]
["bitfinex","BTCUSD",1730957050126,0.07747388,74881.0,74880.0,0.40394512]
["bitfinex","BTCUSD",1730957051032,0.07747388,74881.0,74880.0,0.42313086]
["bitfinex","BTCUSD",1730957051243,0.07747388,74881.0,74880.0,0.42113086]
["bitfinex","BTCUSD",1730957051902,0.07747388,74881.0,74880.0,0.41086885]
["bitfinex","BTCUSD",1730957052113,0.07747388,74881.0,74880.0,0.41249053]
["bitfinex","BTCUSD",1730957054301,0.07747388,74881.0,74880.0,0.23274885]
["bitfinex","BTCUSD",1730957054525,0.07747388,74881.0,74880.0,0.31111969]
["bitfinex","BTCUSD",1730957055167,0.15317388,74881.0,74880.0,0.31111969]
["bitfinex","BTCUSD",1730957055816,0.07747388,74881.0,74880.0,0.38949053]
["bitfinex","BTCUSD",1730957056029,0.07747388,74881.0,74880.0,0.41249053]
["bitfinex","BTCUSD",1730957056469,0.07747388,74881.0,74880.0,0.46589353]
["bitfinex","BTCUSD",1730957057128,0.07747388,74881.0,74880.0,0.45504942]
["bitfinex","BTCUSD",1730957057338,0.07747388,74881.0,74880.0,0.46589446]
["bitfinex","BTCUSD",1730957059800,0.07747388,74881.0,74880.0,0.46789446]
["bitfinex","BTCUSD",1730957060229,0.07747388,74881.0,74880.0,0.41249146]
["bitfinex","BTCUSD",1730957060445,0.07747388,74881.0,74880.0,0.41449146]
["bitfinex","BTCUSD",1730957060676,0.07747388,74881.0,74880.0,0.41249146]
["bitfinex","BTCUSD",1730957060899,0.04744325,74881.0,74880.0,0.41249146]
["bitfinex","BTCUSD",1730957061996,0.04744325,74881.0,74880.0,0.41449146]
["bitfinex","BTCUSD",1730957062880,0.04744325,74881.0,74880.0,0.4559902]
["bitfinex","BTCUSD",1730957063313,0.04744325,74881.0,74880.0,0.41449146]
["bitfinex","BTCUSD",1730957063551,0.04744325,74881.0,74880.0,0.55599218]
["bitfinex","BTCUSD",1730957063979,0.01004233,74881.0,74880.0,0.51449146]
["bitfinex","BTCUSD",1730957064215,0.00052233,74881.0,74880.0,0.5928623]
["bitfinex","BTCUSD",1730957064462,0.00052233,74881.0,74880.0,0.59286013]
["bitfinex","BTCUSD",1730957064669,0.00052233,74881.0,74880.0,0.58201517]
["bitfinex","BTCUSD",1730957064894,0.00052233,74881.0,74880.0,0.51448687]
["bitfinex","BTCUSD",1730957065327,0.00052233,74881.0,74880.0,0.35574519]
["bitfinex","BTCUSD",1730957065562,0.00052233,74881.0,74880.0,0.51248687]
["bitfinex","BTCUSD",1730957067875,0.00052233,74881.0,74880.0,0.51248712]
["bitfinex","BTCUSD",1730957068095,0.00052233,74881.0,74880.0,0.51448712]
["bitfinex","BTCUSD",1730957068459,0.00052233,74881.0,74880.0,0.50452686]
["bitfinex","BTCUSD",1730957068671,0.00052233,74881.0,74880.0,0.51448749]
["bitfinex","BTCUSD",1730957072060,0.00052233,74881.0,74880.0,0.51448862]
["bitfinex","BTCUSD",1730957074166,0.00052233,74881.0,74880.0,0.55599378]
["bitfinex","BTCUSD",1730957074813,0.08302233,74881.0,74880.0,0.3972521]
["bitfinex","BTCUSD",1730957075224,0.08302233,74881.0,74880.0,0.43411778]
["bitfinex","BTCUSD",1730957075470,0.08302233,74881.0,74880.0,0.51248862]
["bitfinex","BTCUSD",1730957076102,0.08302233,74881.0,74880.0,0.49168311]
["bitfinex","BTCUSD",1730957076311,0.05299109,74881.0,74880.0,0.51249336]
["bitfinex","BTCUSD",1730957078314,0.05299109,74881.0,74880.0,0.50164875]
["bitfinex","BTCUSD",1730957078519,0.05299109,74881.0,74880.0,0.51249335]
["bitfinex","BTCUSD",1730957079425,0.049,74884.0,74883.0,0.0417]
["bitfinex","BTCUSD",1730957079636,0.049,74884.0,74883.0,0.30778546]
["bitfinex","BTCUSD",1730957079844,0.049,74884.0,74883.0,0.31774991]
["bitfinex","BTCUSD",1730957081155,0.049,74884.0,74883.0,0.39612075]
["bitfinex","BTCUSD",1730957081818,0.049,74884.0,74883.0,0.38612075]
["bitfinex","BTCUSD",1730957082033,0.1318,74884.0,74883.0,0.18474991]
["bitfinex","BTCUSD",1730957082891,0.1318,74884.0,74883.0,0.16394102]
["bitfinex","BTCUSD",1730957083099,0.1318,74884.0,74883.0,0.1847518]
["bitfinex","BTCUSD",1730957083283,0.1318,74884.0,74883.0,0.19471778]
["bitfinex","BTCUSD",1730957083503,0.1318,74884.0,74883.0,0.16301778]
["bitfinex","BTCUSD",1730957083941,0.1318,74884.0,74883.0,0.16801778]
["bitfinex","BTCUSD",1730957084155,0.1318,74884.0,74883.0,0.16301778]
["bitfinex","BTCUSD",1730957084369,0.1318,74884.0,74883.0,0.24138862]
["bitfinex","BTCUSD",1730957085015,0.1318,74884.0,74883.0,0.03077676]
["bitfinex","BTCUSD",1730957085460,0.1318,74884.0,74883.0,0.0322141]
["bitfinex","BTCUSD",1730957086276,0.1318,74884.0,74883.0,0.03077676]
["bitfinex","BTCUSD",1730957087122,0.132632,74884.0,74883.0,0.03077676]
["bitfinex","BTCUSD",1730957087775,0.132632,74884.0,74883.0,0.1091476]
["bitfinex","BTCUSD",1730957088849,0.132632,74884.0,74883.0,0.03077676]
["bitfinex","BTCUSD",1730957090182,0.132632,74884.0,74883.0,0.03077493]
["bitfinex","BTCUSD",1730957092485,0.132632,74884.0,74883.0,0.02080903]
["bitfinex","BTCUSD",1730957093604,0.132632,74884.0,74883.0,0.01084669]
["bitfinex","BTCUSD",1730957093818,0.132632,74884.0,74883.0,0.02080057]
["bitfinex","BTCUSD",1730957095954,0.132632,74884.0,74883.0,0.01084669]
["bitfinex","BTCUSD",1730957096397,0.132632,74884.0,74883.0,0.0041718]
["bitfinex","BTCUSD",1730957096608,0.132632,74884.0,74883.0,0.01084669]
["bitfinex","BTCUSD",1730957096853,0.132632,74884.0,74883.0,0.0041718]
["bitfinex","BTCUSD",1730957097345,0.132632,74884.0,74883.0,0.01084669]
["bitfinex","BTCUSD",1730957097579,0.132632,74884.0,74883.0,0.0041718]
["bitfinex","BTCUSD",1730957098068,0.132632,74884.0,74883.0,0.01084669]
["bitfinex","BTCUSD",1730957098299,0.132632,74884.0,74883.0,0.0041718]
["bitfinex","BTCUSD",1730957100658,0.032632,74884.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957100887,0.000832,74884.0,74883.0,0.0041721]
["bitfinex","BTCUSD",1730957102553,0.000832,74884.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730957103523,0.0819,74883.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730957103770,0.0492,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730957104017,0.1311,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730957105656,0.1311,74882.0,74881.0,0.00583636]
["bitfinex","BTCUSD",1730957107310,0.000832,74884.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730957107555,0.000832,74884.0,74883.0,0.07837084]
["bitfinex","BTCUSD",1730957107771,0.000832,74884.0,74883.0,0.08254265]
["bitfinex","BTCUSD",1730957107994,0.000832,74884.0,74883.0,0.09248919]
["bitfinex","BTCUSD",1730957108953,0.000832,74884.0,74883.0,0.01411835]
["bitfinex","BTCUSD",1730957110847,0.000832,74884.0,74883.0,0.00994654]
["bitfinex","BTCUSD",1730957111081,0.000832,74884.0,74883.0,0.01412293]
["bitfinex","BTCUSD",1730957111724,0.000832,74884.0,74883.0,0.09249377]
["bitfinex","BTCUSD",1730957112153,0.000832,74884.0,74883.0,0.08254234]
["bitfinex","BTCUSD",1730957112365,0.000832,74884.0,74883.0,0.10084107]
["bitfinex","BTCUSD",1730957113034,0.000832,74884.0,74883.0,0.10250507]
["bitfinex","BTCUSD",1730957114318,0.000832,74884.0,74883.0,0.15637525]
["bitfinex","BTCUSD",1730957114550,0.000832,74884.0,74883.0,0.14641971]
["bitfinex","BTCUSD",1730957114769,0.000832,74884.0,74883.0,0.1563789]
["bitfinex","BTCUSD",1730957115202,0.000832,74884.0,74883.0,0.23474974]
["bitfinex","BTCUSD",1730957116087,0.000832,74884.0,74883.0,0.1563789]
["bitfinex","BTCUSD",1730957118474,0.000832,74884.0,74883.0,0.13390502]
["bitfinex","BTCUSD",1730957118686,0.000832,74884.0,74883.0,0.15637966]
["bitfinex","BTCUSD",1730957121439,0.000832,74884.0,74883.0,0.1640502]
["bitfinex","BTCUSD",1730957121672,0.000832,74884.0,74883.0,0.16337966]
["bitfinex","BTCUSD",1730957121901,0.000832,74884.0,74883.0,0.16137966]
["bitfinex","BTCUSD",1730957122117,0.000832,74884.0,74883.0,0.17137966]
["bitfinex","BTCUSD",1730957122330,0.000832,74884.0,74883.0,0.19437966]
["bitfinex","BTCUSD",1730957123234,0.000832,74884.0,74883.0,0.19905004]
["bitfinex","BTCUSD",1730957123438,0.000832,74884.0,74883.0,0.22307966]
["bitfinex","BTCUSD",1730957124495,0.000832,74884.0,74883.0,0.22574994]
["bitfinex","BTCUSD",1730957126271,0.000832,74884.0,74883.0,0.32307966]
["bitfinex","BTCUSD",1730957128794,0.000832,74884.0,74883.0,0.32305851]
["bitfinex","BTCUSD",1730957130341,0.000832,74884.0,74883.0,0.31888698]
["bitfinex","BTCUSD",1730957130550,0.000832,74884.0,74883.0,0.32305536]
["bitfinex","BTCUSD",1730957131205,0.000832,74884.0,74883.0,0.32105536]
["bitfinex","BTCUSD",1730957131423,0.000832,74884.0,74883.0,0.18305536]
["bitfinex","BTCUSD",1730957131655,0.048632,74884.0,74883.0,0.05081434]
["bitfinex","BTCUSD",1730957131946,0.124432,74884.0,74883.0,0.05081434]
["bitfinex","BTCUSD",1730957132199,0.124432,74884.0,74883.0,0.02411434]
["bitfinex","BTCUSD",1730957132440,0.124432,74884.0,74883.0,0.01417545]
["bitfinex","BTCUSD",1730957132675,0.124432,74884.0,74883.0,0.01577435]
["bitfinex","BTCUSD",1730957132937,0.1236,74882.0,74880.0,0.031664]
["bitfinex","BTCUSD",1730957133196,0.0753,74881.0,74880.0,0.031664]
["bitfinex","BTCUSD",1730957133408,0.0753,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957144932,0.0753,74881.0,74880.0,0.00583589]
["bitfinex","BTCUSD",1730957149499,0.0753,74881.0,74880.0,0.14802238]
["bitfinex","BTCUSD",1730957149500,0.000832,74881.0,74880.0,0.14802238]
["bitfinex","BTCUSD",1730957149994,0.000832,74881.0,74880.0,0.14384733]
["bitfinex","BTCUSD",1730957150251,0.000832,74881.0,74880.0,0.14801903]
["bitfinex","BTCUSD",1730957150496,0.000832,74881.0,74880.0,0.13807672]
["bitfinex","BTCUSD",1730957151443,0.000832,74881.0,74880.0,0.1380765]
["bitfinex","BTCUSD",1730957153423,0.000832,74881.0,74880.0,0.29484592]
["bitfinex","BTCUSD",1730957153634,0.000832,74881.0,74880.0,0.29067444]
["bitfinex","BTCUSD",1730957153844,0.000832,74881.0,74880.0,0.29484588]
["bitfinex","BTCUSD",1730957155536,0.000832,74881.0,74880.0,0.31784588]
["bitfinex","BTCUSD",1730957155737,0.000832,74881.0,74880.0,0.32284588]
["bitfinex","BTCUSD",1730957156001,0.000832,74881.0,74880.0,0.31784588]
["bitfinex","BTCUSD",1730957156243,0.000832,74881.0,74880.0,0.32284588]
["bitfinex","BTCUSD",1730957157329,0.000832,74881.0,74880.0,0.31867444]
["bitfinex","BTCUSD",1730957157556,0.000832,74881.0,74880.0,0.32284574]
["bitfinex","BTCUSD",1730957158979,0.000832,74881.0,74880.0,0.31784574]
["bitfinex","BTCUSD",1730957159192,0.000832,74881.0,74880.0,0.16107632]
["bitfinex","BTCUSD",1730957159397,0.000832,74881.0,74880.0,0.31784574]
["bitfinex","BTCUSD",1730957160284,0.000832,74881.0,74880.0,0.23946103]
["bitfinex","BTCUSD",1730957160733,0.000832,74881.0,74880.0,0.23528973]
["bitfinex","BTCUSD",1730957160967,0.000832,74881.0,74880.0,0.13807632]
["bitfinex","BTCUSD",1730957161214,0.000832,74881.0,74880.0,0.21228973]
["bitfinex","BTCUSD",1730957161429,0.000832,74881.0,74880.0,0.0058353]
["bitfinex","BTCUSD",1730957161669,0.030364,74890.0,74885.0,0.07838471]
["bitfinex","BTCUSD",1730957161915,0.030364,74890.0,74886.0,0.0041713]
["bitfinex","BTCUSD",1730957162359,0.030364,74890.0,74887.0,0.0041713]
["bitfinex","BTCUSD",1730957162575,0.030364,74890.0,74888.0,0.0041713]
["bitfinex","BTCUSD",1730957162783,0.030364,74890.0,74889.0,0.0041713]
["bitfinex","BTCUSD",1730957163760,0.0766,74893.0,74885.0,0.07838471]
["bitfinex","BTCUSD",1730957163976,0.04585713,74900.0,74889.0,0.00417131]
["bitfinex","BTCUSD",1730957164188,0.04585713,74900.0,74890.0,0.00417131]
["bitfinex","BTCUSD",1730957164401,0.04585713,74900.0,74891.0,0.00417131]
["bitfinex","BTCUSD",1730957164601,0.04585713,74900.0,74892.0,0.00417131]
["bitfinex","BTCUSD",1730957164829,0.003428,74900.0,74893.0,0.20492615]
["bitfinex","BTCUSD",1730957165043,0.003428,74900.0,74894.0,0.00417131]
["bitfinex","BTCUSD",1730957165268,0.003428,74900.0,74895.0,0.00417131]
["bitfinex","BTCUSD",1730957165492,0.003428,74900.0,74896.0,0.00417131]
["bitfinex","BTCUSD",1730957165699,0.003428,74900.0,74897.0,0.00417131]
["bitfinex","BTCUSD",1730957165910,0.003428,74900.0,74898.0,0.00417131]
["bitfinex","BTCUSD",1730957167574,0.003428,74900.0,74885.0,0.07838471]
["bitfinex","BTCUSD",1730957167772,0.003428,74900.0,74892.0,0.20075484]
["bitfinex","BTCUSD",1730957167992,0.003428,74900.0,74893.0,0.00417131]
["bitfinex","BTCUSD",1730957168202,0.078728,74900.0,74894.0,0.00417131]
["bitfinex","BTCUSD",1730957168414,0.078728,74900.0,74895.0,0.00417131]
["bitfinex","BTCUSD",1730957168655,0.078728,74900.0,74896.0,0.00417131]
["bitfinex","BTCUSD",1730957168915,0.078728,74900.0,74897.0,0.00417131]
["bitfinex","BTCUSD",1730957169096,0.078728,74900.0,74898.0,0.00417131]
["bitfinex","BTCUSD",1730957169421,0.003428,74900.0,74898.0,0.00417131]
["bitfinex","BTCUSD",1730957171538,0.003428,74900.0,74889.0,0.20075484]
["bitfinex","BTCUSD",1730957171747,0.003428,74900.0,74898.0,0.00417131]
["bitfinex","BTCUSD",1730957172591,0.003428,74900.0,74889.0,0.23722281]
["bitfinex","BTCUSD",1730957173803,0.003428,74900.0,74890.0,0.01594198]
["bitfinex","BTCUSD",1730957174006,0.001232,74899.0,74890.0,0.01594198]
["bitfinex","BTCUSD",1730957174345,0.001232,74899.0,74891.0,0.00135115]
["bitfinex","BTCUSD",1730957174804,0.001232,74899.0,74892.0,0.00417131]
["bitfinex","BTCUSD",1730957176338,0.001232,74899.0,74890.0,0.01594513]
["bitfinex","BTCUSD",1730957177290,0.001232,74899.0,74889.0,0.23722281]
["bitfinex","BTCUSD",1730957177909,0.001232,74899.0,74889.0,0.2385739]
["bitfinex","BTCUSD",1730957178173,0.001232,74899.0,74889.0,0.23722281]
["bitfinex","BTCUSD",1730957179117,0.001232,74899.0,74890.0,0.00135133]
["bitfinex","BTCUSD",1730957179535,0.001232,74899.0,74889.0,0.23857414]
["bitfinex","BTCUSD",1730957179978,0.001232,74899.0,74889.0,0.23722281]
["bitfinex","BTCUSD",1730957180231,0.001232,74899.0,74890.0,0.00135204]
["bitfinex","BTCUSD",1730957184001,0.001232,74899.0,74890.0,0.00135211]
["bitfinex","BTCUSD",1730957184435,0.001232,74899.0,74894.0,0.07838471]
["bitfinex","BTCUSD",1730957184671,0.001232,74899.0,74898.0,0.07838471]
["bitfinex","BTCUSD",1730957186005,0.001232,74899.0,74897.0,0.00135253]
["bitfinex","BTCUSD",1730957186460,0.083,74898.0,74897.0,0.00135253]
["bitfinex","BTCUSD",1730957186702,0.1302,74898.0,74892.0,0.00135253]
["bitfinex","BTCUSD",1730957186933,0.1302,74898.0,74891.0,0.00135253]
["bitfinex","BTCUSD",1730957187370,0.1302,74898.0,74891.0,0.03135253]
["bitfinex","BTCUSD",1730957187588,0.1302,74898.0,74891.0,0.03]
["bitfinex","BTCUSD",1730957188081,0.1302,74898.0,74891.0,0.03135194]
["bitfinex","BTCUSD",1730957188320,0.1302,74898.0,74892.0,0.00135175]
["bitfinex","BTCUSD",1730957188981,0.1302,74898.0,74891.0,0.03135175]
["bitfinex","BTCUSD",1730957189409,0.1302,74898.0,74892.0,0.00135175]
["bitfinex","BTCUSD",1730957190071,0.1302,74898.0,74891.0,0.03135175]
["bitfinex","BTCUSD",1730957190301,0.1302,74898.0,74892.0,0.00135175]
["bitfinex","BTCUSD",1730957192695,0.001232,74899.0,74892.0,0.00135175]
["bitfinex","BTCUSD",1730957192912,0.001232,74899.0,74894.0,0.00135175]
["bitfinex","BTCUSD",1730957193568,0.076632,74899.0,74894.0,0.00135175]
["bitfinex","BTCUSD",1730957195317,0.076632,74899.0,74892.0,0.07838471]
["bitfinex","BTCUSD",1730957195524,0.076632,74899.0,74892.0,0.11497856]
["bitfinex","BTCUSD",1730957195763,0.001232,74899.0,74896.0,0.15676942]
["bitfinex","BTCUSD",1730957196004,0.001232,74899.0,74898.0,0.07838471]
["bitfinex","BTCUSD",1730957196225,0.001232,74899.0,74898.0,0.21062573]
["bitfinex","BTCUSD",1730957196651,0.001232,74899.0,74898.0,0.13224102]
["bitfinex","BTCUSD",1730957196867,0.001232,74899.0,74898.0,0.14058212]
["bitfinex","BTCUSD",1730957198205,0.001232,74899.0,74898.0,0.26188212]
["bitfinex","BTCUSD",1730957198824,0.001232,74899.0,74898.0,0.25354102]
["bitfinex","BTCUSD",1730957199910,0.001232,74899.0,74898.0,0.13224102]
["bitfinex","BTCUSD",1730957201197,0.001232,74899.0,74896.0,0.07838471]
["bitfinex","BTCUSD",1730957201424,0.001232,74899.0,74892.0,0.15789385]
["bitfinex","BTCUSD",1730957201425,0.001232,74899.0,74895.0,0.00135131]
["bitfinex","BTCUSD",1730957201660,0.046732,74899.0,74894.0,0.00135131]
["bitfinex","BTCUSD",1730957201871,0.046732,74899.0,74893.0,0.00135131]
["bitfinex","BTCUSD",1730957202108,0.046732,74899.0,74896.0,0.07838471]
["bitfinex","BTCUSD",1730957203286,0.046732,74899.0,74896.0,0.07973602]
["bitfinex","BTCUSD",1730957203904,0.046732,74899.0,74896.0,0.07838471]
["bitfinex","BTCUSD",1730957204098,0.001232,74899.0,74896.0,0.07973602]
["bitfinex","BTCUSD",1730957204797,0.001232,74899.0,74896.0,0.07838471]
["bitfinex","BTCUSD",1730957205008,0.001232,74899.0,74896.0,0.07973602]
["bitfinex","BTCUSD",1730957205447,0.001232,74899.0,74897.0,0.00135131]
["bitfinex","BTCUSD",1730957205876,0.001232,74899.0,74896.0,0.00135131]
["bitfinex","BTCUSD",1730957206292,0.001232,74899.0,74896.0,0.00135098]
["bitfinex","BTCUSD",1730957206586,0.001232,74899.0,74895.0,0.00135098]
["bitfinex","BTCUSD",1730957206806,0.001232,74899.0,74896.0,0.00135098]
["bitfinex","BTCUSD",1730957208482,0.001232,74899.0,74897.0,0.00135098]
["bitfinex","BTCUSD",1730957208680,0.001232,74899.0,74898.0,0.00135098]
["bitfinex","BTCUSD",1730957209096,0.001232,74899.0,74897.0,0.00135098]
["bitfinex","BTCUSD",1730957209707,0.001232,74899.0,74897.0,0.00135115]
["bitfinex","BTCUSD",1730957209916,0.001232,74899.0,74898.0,0.00135115]
["bitfinex","BTCUSD",1730957210754,0.001232,74899.0,74898.0,0.00969298]
["bitfinex","BTCUSD",1730957212664,0.001232,74899.0,74898.0,0.00834182]
["bitfinex","BTCUSD",1730957213726,0.001232,74899.0,74898.0,0.14058279]
["bitfinex","BTCUSD",1730957214917,0.001232,74899.0,74898.0,0.00834177]
["bitfinex","BTCUSD",1730957215968,0.001232,74899.0,74891.0,0.06732676]
["bitfinex","BTCUSD",1730957216157,0.001232,74899.0,74892.0,0.13224102]
["bitfinex","BTCUSD",1730957217845,0.001232,74899.0,74893.0,0.00834162]
["bitfinex","BTCUSD",1730957218109,0.001232,74899.0,74894.0,0.14058264]
["bitfinex","BTCUSD",1730957218339,0.001232,74899.0,74895.0,0.00834162]
["bitfinex","BTCUSD",1730957218525,0.001232,74899.0,74896.0,0.00834162]
["bitfinex","BTCUSD",1730957218739,0.001232,74899.0,74897.0,0.00834162]
["bitfinex","BTCUSD",1730957218967,0.001232,74899.0,74898.0,0.00834162]
["bitfinex","BTCUSD",1730957220824,0.001232,74899.0,74898.0,0.00834131]
["bitfinex","BTCUSD",1730957221239,0.001232,74899.0,74898.0,0.00834142]
["bitfinex","BTCUSD",1730957221658,0.001232,74899.0,74898.0,0.0150146]
["bitfinex","BTCUSD",1730957221886,0.001232,74899.0,74898.0,0.00667318]
["bitfinex","BTCUSD",1730957223425,0.001232,74899.0,74898.0,0.1389142]
["bitfinex","BTCUSD",1730957226854,0.001232,74899.0,74898.0,0.1850142]
["bitfinex","BTCUSD",1730957227063,0.001232,74899.0,74898.0,0.1933551]
["bitfinex","BTCUSD",1730957227492,0.001232,74899.0,74898.0,0.27169326]
["bitfinex","BTCUSD",1730957227904,0.001232,74899.0,74898.0,0.27169256]
["bitfinex","BTCUSD",1730957229135,0.001232,74899.0,74898.0,0.1472544]
["bitfinex","BTCUSD",1730957230897,0.001232,74899.0,74898.0,0.14725484]
["bitfinex","BTCUSD",1730957233582,0.001232,74899.0,74898.0,0.17395484]
["bitfinex","BTCUSD",1730957235619,0.001232,74899.0,74898.0,0.22055484]
["bitfinex","BTCUSD",1730957237851,0.001232,74899.0,74898.0,0.20554102]
["bitfinex","BTCUSD",1730957238056,0.001232,74899.0,74898.0,0.15894102]
["bitfinex","BTCUSD",1730957239171,0.001232,74899.0,74898.0,0.17487365]
["bitfinex","BTCUSD",1730957239369,0.001232,74899.0,74898.0,0.25321181]
["bitfinex","BTCUSD",1730957240105,0.001232,74899.0,74898.0,0.25988462]
["bitfinex","BTCUSD",1730957240528,0.001232,74899.0,74898.0,0.26405512]
["bitfinex","BTCUSD",1730957241295,0.001232,74899.0,74898.0,0.23727918]
["bitfinex","BTCUSD",1730957241889,0.001232,74899.0,74898.0,0.25321519]
["bitfinex","BTCUSD",1730957242095,0.001232,74899.0,74898.0,0.24812249]
["bitfinex","BTCUSD",1730957242303,0.001232,74899.0,74898.0,0.18572034]
["bitfinex","BTCUSD",1730957244006,0.003428,74900.0,74898.0,0.18572034]
["bitfinex","BTCUSD",1730957244213,0.003428,74900.0,74899.0,0.15902034]
["bitfinex","BTCUSD",1730957244855,0.003428,74900.0,74899.0,0.15902272]
["bitfinex","BTCUSD",1730957245563,0.003428,74900.0,74899.0,0.13224102]
["bitfinex","BTCUSD",1730957245778,0.003428,74900.0,74899.0,0.14308451]
["bitfinex","BTCUSD",1730957247320,0.003428,74900.0,74899.0,0.44965721]
["bitfinex","BTCUSD",1730957247537,0.003428,74900.0,74899.0,0.44698705]
["bitfinex","BTCUSD",1730957247768,0.000359,74915.0,74914.0,0.07833816]
["bitfinex","BTCUSD",1730957247994,0.000359,74915.0,74914.0,0.08918165]
["bitfinex","BTCUSD",1730957249467,0.000359,74915.0,74914.0,0.01084169]
["bitfinex","BTCUSD",1730957250735,0.000359,74915.0,74909.0,0.11887333]
["bitfinex","BTCUSD",1730957250935,0.000359,74915.0,74910.0,0.13224102]
["bitfinex","BTCUSD",1730957251368,0.0489,74914.0,74910.0,0.13224102]
["bitfinex","BTCUSD",1730957251584,0.0489,74914.0,74912.0,0.00134079]
["bitfinex","BTCUSD",1730957251585,0.0831,74913.0,74912.0,0.00134079]
["bitfinex","BTCUSD",1730957251815,0.0831,74913.0,74909.0,0.03780141]
["bitfinex","BTCUSD",1730957252046,0.0831,74913.0,74910.0,0.00134103]
["bitfinex","BTCUSD",1730957252489,0.1284,74912.0,74908.0,0.00134103]
["bitfinex","BTCUSD",1730957252744,0.1284,74912.0,74907.0,0.00134103]
["bitfinex","BTCUSD",1730957252995,0.1284,74911.0,74907.0,0.00134103]
["bitfinex","BTCUSD",1730957253494,0.0781,74910.0,74907.0,0.00134103]
["bitfinex","BTCUSD",1730957255517,0.0781,74910.0,74907.0,0.00300503]
["bitfinex","BTCUSD",1730957256449,0.0821,74908.0,74907.0,0.001664]
["bitfinex","BTCUSD",1730957256644,0.1311,74908.0,74907.0,0.001664]
["bitfinex","BTCUSD",1730957260730,0.1311,74908.0,74907.0,0.00833731]
["bitfinex","BTCUSD",1730957262780,0.1311,74908.0,74907.0,0.01250811]
["bitfinex","BTCUSD",1730957269472,0.129432,74912.0,74907.0,0.01918117]
["bitfinex","BTCUSD",1730957269692,0.129432,74912.0,74908.0,0.01084373]
["bitfinex","BTCUSD",1730957269888,0.129432,74912.0,74909.0,0.01084373]
["bitfinex","BTCUSD",1730957270112,0.129432,74912.0,74910.0,0.01084373]
["bitfinex","BTCUSD",1730957270334,0.129432,74912.0,74911.0,0.01084373]
["bitfinex","BTCUSD",1730957271688,0.000832,74912.0,74911.0,0.02078624]
["bitfinex","BTCUSD",1730957271940,0.000832,74912.0,74911.0,0.15302726]
["bitfinex","BTCUSD",1730957273035,0.000832,74912.0,74911.0,0.02078624]
["bitfinex","BTCUSD",1730957273268,0.129432,74912.0,74911.0,0.0207841]
["bitfinex","BTCUSD",1730957273491,0.129432,74912.0,74911.0,0.00994251]
["bitfinex","BTCUSD",1730957273728,0.129432,74912.0,74911.0,0.0108431]
["bitfinex","BTCUSD",1730957274179,0.129432,74912.0,74911.0,0.02078239]
["bitfinex","BTCUSD",1730957276771,0.000832,74912.0,74911.0,0.02078239]
["bitfinex","BTCUSD",1730957278295,0.000832,74912.0,74911.0,0.15302341]
["bitfinex","BTCUSD",1730957280849,0.000832,74912.0,74911.0,0.14308253]
["bitfinex","BTCUSD",1730957281068,0.000832,74912.0,74911.0,0.15301923]
["bitfinex","BTCUSD",1730957282403,0.000832,74912.0,74911.0,0.02077821]
["bitfinex","BTCUSD",1730957282404,0.079032,74912.0,74911.0,0.02077821]
["bitfinex","BTCUSD",1730957283803,0.079032,74912.0,74911.0,0.01084247]
["bitfinex","BTCUSD",1730957284142,0.079032,74912.0,74911.0,0.02077642]
["bitfinex","BTCUSD",1730957284352,0.079032,74912.0,74911.0,0.03071043]
["bitfinex","BTCUSD",1730957285234,0.079032,74912.0,74911.0,0.02077642]
["bitfinex","BTCUSD",1730957285670,0.07832346,74912.0,74911.0,0.02077642]
["bitfinex","BTCUSD",1730957285882,0.07832346,74912.0,74911.0,0.03071043]
["bitfinex","BTCUSD",1730957287396,0.07832346,74912.0,74911.0,0.01986783]
["bitfinex","BTCUSD",1730957287611,0.07832346,74912.0,74911.0,0.02654071]
["bitfinex","BTCUSD",1730957290802,0.07832346,74912.0,74911.0,0.01660652]
["bitfinex","BTCUSD",1730957291011,0.07832346,74912.0,74911.0,0.02654262]
["bitfinex","BTCUSD",1730957292344,0.07832346,74912.0,74911.0,0.0166088]
["bitfinex","BTCUSD",1730957292768,0.07832346,74912.0,74911.0,0.01661125]
["bitfinex","BTCUSD",1730957294464,0.07832346,74912.0,74911.0,0.01661108]
["bitfinex","BTCUSD",1730957294679,0.07832346,74912.0,74911.0,0.01661097]
["bitfinex","BTCUSD",1730957295130,0.07832346,74912.0,74911.0,0.01661133]
["bitfinex","BTCUSD",1730957298320,0.07832346,74912.0,74911.0,0.00667253]
["bitfinex","BTCUSD",1730957298526,0.00012346,74912.0,74911.0,0.01661303]
["bitfinex","BTCUSD",1730957300100,0.00012346,74912.0,74911.0,0.14097594]
["bitfinex","BTCUSD",1730957300499,0.00012346,74912.0,74911.0,0.14931649]
["bitfinex","BTCUSD",1730957302390,0.00012346,74912.0,74911.0,0.13430341]
["bitfinex","BTCUSD",1730957302593,0.00012346,74912.0,74911.0,0.12436291]
["bitfinex","BTCUSD",1730957302795,0.00012346,74912.0,74911.0,0.14931908]
["bitfinex","BTCUSD",1730957303412,0.00012346,74912.0,74911.0,0.15098308]
["bitfinex","BTCUSD",1730957304040,0.00012346,74912.0,74911.0,0.13597014]
["bitfinex","BTCUSD",1730957304249,0.00012346,74912.0,74911.0,0.16092692]
["bitfinex","BTCUSD",1730957305136,0.00012346,74912.0,74911.0,0.16092696]
["bitfinex","BTCUSD",1730957305556,0.00012346,74912.0,74911.0,0.11490183]
["bitfinex","BTCUSD",1730957305765,0.00012346,74912.0,74911.0,0.03656405]
["bitfinex","BTCUSD",1730957305970,0.13182346,74912.0,74911.0,0.03656405]
["bitfinex","BTCUSD",1730957307048,0.13182346,74912.0,74911.0,0.02661977]
["bitfinex","BTCUSD",1730957307259,0.13182346,74912.0,74911.0,0.03656656]
["bitfinex","BTCUSD",1730957307477,0.13182346,74912.0,74911.0,0.02661977]
["bitfinex","BTCUSD",1730957307685,0.13182346,74912.0,74911.0,0.03656568]
["bitfinex","BTCUSD",1730957310749,0.13182346,74912.0,74911.0,0.03656643]
["bitfinex","BTCUSD",1730957314561,0.00012346,74912.0,74911.0,0.0266232]
["bitfinex","BTCUSD",1730957317927,0.00012346,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957318139,0.00012346,74912.0,74911.0,0.01161433]
["bitfinex","BTCUSD",1730957318372,0.00012346,74912.0,74911.0,0.01667702]
["bitfinex","BTCUSD",1730957318783,0.00012346,74912.0,74911.0,0.02662736]
["bitfinex","BTCUSD",1730957322503,0.04892346,74912.0,74911.0,0.02662736]
["bitfinex","BTCUSD",1730957322933,0.04892346,74912.0,74911.0,0.02793436]
["bitfinex","BTCUSD",1730957323147,0.04892346,74912.0,74911.0,0.02662736]
["bitfinex","BTCUSD",1730957323358,0.13022346,74912.0,74911.0,0.02662736]
["bitfinex","BTCUSD",1730957324195,0.13022346,74912.0,74911.0,0.00833645]
["bitfinex","BTCUSD",1730957325057,0.13022346,74912.0,74911.0,0.00833716]
["bitfinex","BTCUSD",1730957328976,0.13022346,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957329187,0.13022346,74912.0,74911.0,0.00833717]
["bitfinex","BTCUSD",1730957332239,0.13022346,74912.0,74911.0,0.0166785]
["bitfinex","BTCUSD",1730957332896,0.13022346,74912.0,74911.0,0.02662189]
["bitfinex","BTCUSD",1730957333327,0.13022346,74912.0,74911.0,0.0166785]
["bitfinex","BTCUSD",1730957333656,0.00012346,74912.0,74911.0,0.0166785]
["bitfinex","BTCUSD",1730957333862,0.00012346,74912.0,74911.0,0.02662086]
["bitfinex","BTCUSD",1730957335840,0.00012346,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957336040,0.00012346,74912.0,74911.0,0.02662198]
["bitfinex","BTCUSD",1730957337587,0.04562346,74912.0,74911.0,0.02662198]
["bitfinex","BTCUSD",1730957339259,0.04562346,74912.0,74911.0,0.01160817]
["bitfinex","BTCUSD",1730957339461,0.04562346,74912.0,74911.0,0.01667805]
["bitfinex","BTCUSD",1730957339641,0.04562346,74912.0,74911.0,0.02662338]
["bitfinex","BTCUSD",1730957340020,0.04562346,74912.0,74911.0,0.02662339]
["bitfinex","BTCUSD",1730957340234,0.00012346,74912.0,74911.0,0.02662339]
["bitfinex","BTCUSD",1730957342136,0.000359,74915.0,74911.0,0.02662339]
["bitfinex","BTCUSD",1730957342137,0.00026063,74915.0,74911.0,0.02662339]
["bitfinex","BTCUSD",1730957342383,0.00026063,74915.0,74912.0,0.02495933]
["bitfinex","BTCUSD",1730957342604,0.00026063,74915.0,74913.0,0.01501399]
["bitfinex","BTCUSD",1730957342816,0.00026063,74915.0,74914.0,0.01501399]
["bitfinex","BTCUSD",1730957344115,0.12816063,74915.0,74914.0,0.01501399]
["bitfinex","BTCUSD",1730957344570,0.12816063,74915.0,74914.0,0.00667288]
["bitfinex","BTCUSD",1730957345483,0.12816063,74915.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957345710,0.08046063,74915.0,74912.0,0.00667317]
["bitfinex","BTCUSD",1730957345923,0.0452,74914.0,74913.0,0.00667317]
["bitfinex","BTCUSD",1730957347774,0.0452,74914.0,74913.0,0.01084382]
["bitfinex","BTCUSD",1730957349003,0.0452,74914.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957349207,0.0452,74914.0,74912.0,0.01918536]
["bitfinex","BTCUSD",1730957349407,0.0452,74914.0,74913.0,0.0108439]
["bitfinex","BTCUSD",1730957349834,0.046032,74914.0,74913.0,0.0108439]
["bitfinex","BTCUSD",1730957350625,0.046032,74914.0,74913.0,0.01918531]
["bitfinex","BTCUSD",1730957352930,0.046032,74914.0,74913.0,0.0191849]
["bitfinex","BTCUSD",1730957354612,0.37627302,74914.0,74913.0,0.01084364]
["bitfinex","BTCUSD",1730957354845,0.37627302,74914.0,74913.0,0.00417063]
["bitfinex","BTCUSD",1730957355045,1.87627302,74914.0,74913.0,0.00417063]
["bitfinex","BTCUSD",1730957355468,0.015,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957355682,0.37214102,74912.0,74911.0,0.00583529]
["bitfinex","BTCUSD",1730957359330,0.3713327,74912.0,74911.0,0.00583529]
["bitfinex","BTCUSD",1730957361041,0.36214102,74912.0,74911.0,0.00583529]
["bitfinex","BTCUSD",1730957361244,0.35714102,74912.0,74911.0,0.00583529]
["bitfinex","BTCUSD",1730957361420,0.36714102,74912.0,74911.0,0.00583529]
["bitfinex","BTCUSD",1730957361782,0.36214102,74912.0,74911.0,0.00583529]
["bitfinex","BTCUSD",1730957361984,0.3713327,74912.0,74911.0,0.00583529]
["bitfinex","BTCUSD",1730957362183,0.3721647,74912.0,74911.0,0.00583529]
["bitfinex","BTCUSD",1730957362781,0.3721647,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957362983,0.3721647,74912.0,74911.0,0.00583505]
["bitfinex","BTCUSD",1730957363181,0.36297302,74912.0,74911.0,0.00583505]
["bitfinex","BTCUSD",1730957363389,0.3721647,74912.0,74911.0,0.00583505]
["bitfinex","BTCUSD",1730957364312,0.3721647,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957365666,0.3721647,74912.0,74911.0,0.00583505]
["bitfinex","BTCUSD",1730957366075,0.3721647,74912.0,74911.0,0.01250874]
["bitfinex","BTCUSD",1730957367021,0.3721647,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957367594,0.3721647,74912.0,74911.0,0.01250875]
["bitfinex","BTCUSD",1730957369085,0.3721647,74912.0,74911.0,0.0125087]
["bitfinex","BTCUSD",1730957371945,0.36297302,74912.0,74911.0,0.0125087]
["bitfinex","BTCUSD",1730957372189,0.3721647,74912.0,74911.0,0.0125087]
["bitfinex","BTCUSD",1730957376781,0.3721647,74912.0,74911.0,0.01250856]
["bitfinex","BTCUSD",1730957377207,0.36297302,74912.0,74911.0,0.01250856]
["bitfinex","BTCUSD",1730957379738,0.36297302,74912.0,74911.0,0.01250837]
["bitfinex","BTCUSD",1730957380583,0.3721647,74912.0,74911.0,0.01250837]
["bitfinex","BTCUSD",1730957383211,0.3721647,74912.0,74911.0,0.0125084]
["bitfinex","BTCUSD",1730957386870,0.3721647,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957387070,0.3721647,74912.0,74911.0,0.01250838]
["bitfinex","BTCUSD",1730957387704,0.000832,74912.0,74911.0,0.01250838]
["bitfinex","BTCUSD",1730957388119,0.000832,74912.0,74911.0,0.03917838]
["bitfinex","BTCUSD",1730957388326,0.000832,74912.0,74911.0,0.01250838]
["bitfinex","BTCUSD",1730957397363,0.000832,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957397541,0.000832,74912.0,74911.0,0.01250753]
["bitfinex","BTCUSD",1730957397738,0.000832,74912.0,74911.0,0.01250754]
["bitfinex","BTCUSD",1730957399530,0.046832,74912.0,74911.0,0.01250754]
["bitfinex","BTCUSD",1730957400044,0.046832,74912.0,74911.0,0.0125078]
["bitfinex","BTCUSD",1730957401575,0.34264838,74912.0,74911.0,0.0125078]
["bitfinex","BTCUSD",1730957402046,0.44264838,74912.0,74911.0,0.0125078]
["bitfinex","BTCUSD",1730957402487,0.45184006,74912.0,74911.0,0.0125078]
["bitfinex","BTCUSD",1730957402703,0.53021542,74912.0,74911.0,0.0125078]
["bitfinex","BTCUSD",1730957402911,0.45184006,74912.0,74911.0,0.01250876]
["bitfinex","BTCUSD",1730957403117,0.44984006,74912.0,74911.0,0.00583469]
["bitfinex","BTCUSD",1730957403541,0.44984006,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957403765,0.48768405,74912.0,74911.0,0.00583533]
["bitfinex","BTCUSD",1730957405095,0.38768405,74912.0,74911.0,0.00583533]
["bitfinex","BTCUSD",1730957405398,0.38968405,74912.0,74911.0,0.00583533]
["bitfinex","BTCUSD",1730957405628,0.46805941,74912.0,74911.0,0.00583533]
["bitfinex","BTCUSD",1730957405867,0.005832,74914.0,74911.0,0.01250902]
["bitfinex","BTCUSD",1730957406098,0.21484102,74913.0,74912.0,0.01084445]
["bitfinex","BTCUSD",1730957406328,0.31484102,74913.0,74912.0,0.01084445]
["bitfinex","BTCUSD",1730957406615,0.1826,74913.0,74912.0,0.01084445]
["bitfinex","BTCUSD",1730957406832,0.1826,74913.0,74912.0,0.00417094]
["bitfinex","BTCUSD",1730957407068,0.1826,74913.0,74912.0,0.01084477]
["bitfinex","BTCUSD",1730957407525,0.2240327,74913.0,74912.0,0.01084477]
["bitfinex","BTCUSD",1730957407781,0.61127142,74913.0,74912.0,0.00417094]
["bitfinex","BTCUSD",1730957408035,0.40440806,74913.0,74912.0,0.00417094]
["bitfinex","BTCUSD",1730957408282,0.45270806,74913.0,74912.0,0.00417094]
["bitfinex","BTCUSD",1730957408517,1.95070806,74913.0,74912.0,0.00417094]
["bitfinex","BTCUSD",1730957409675,1.95270806,74913.0,74912.0,0.00417094]
["bitfinex","BTCUSD",1730957410143,0.11119168,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957410442,0.3736327,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957412351,0.3736327,74912.0,74911.0,0.00583538]
["bitfinex","BTCUSD",1730957412591,1.8736327,74912.0,74911.0,0.00583538]
["bitfinex","BTCUSD",1730957414011,1.95200806,74912.0,74911.0,0.00583538]
["bitfinex","BTCUSD",1730957414239,1.95200806,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957414457,2.00671391,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957414685,1.95000806,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957414920,1.8716327,74912.0,74911.0,0.00583537]
["bitfinex","BTCUSD",1730957415145,1.9079672,74912.0,74911.0,0.00583537]
["bitfinex","BTCUSD",1730957415369,0.4079672,74912.0,74911.0,0.00583537]
["bitfinex","BTCUSD",1730957415603,0.4099672,74912.0,74911.0,0.00583537]
["bitfinex","BTCUSD",1730957415847,0.4079672,74912.0,74911.0,0.00583537]
["bitfinex","BTCUSD",1730957416568,0.4029672,74912.0,74911.0,0.00583537]
["bitfinex","BTCUSD",1730957416863,0.4079672,74912.0,74911.0,0.00583537]
["bitfinex","BTCUSD",1730957417544,0.4079672,74912.0,74911.0,0.00583529]
["bitfinex","BTCUSD",1730957418681,0.4099672,74912.0,74911.0,0.00583529]
["bitfinex","BTCUSD",1730957419135,0.4079672,74912.0,74911.0,0.00583529]
["bitfinex","BTCUSD",1730957419363,0.63846144,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957419578,0.4079672,74912.0,74911.0,0.0058354]
["bitfinex","BTCUSD",1730957419793,0.4079672,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957419794,0.4099672,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957420021,1.9079672,74912.0,74911.0,0.00583544]
["bitfinex","BTCUSD",1730957421196,1.9079672,74912.0,74911.0,0.00583537]
["bitfinex","BTCUSD",1730957421412,1.9087992,74912.0,74911.0,0.00583537]
["bitfinex","BTCUSD",1730957421900,1.8595992,74912.0,74911.0,0.01250919]
["bitfinex","BTCUSD",1730957422608,1.8232647,74912.0,74911.0,0.01250919]
["bitfinex","BTCUSD",1730957422835,1.8182647,74912.0,74911.0,0.01250919]
["bitfinex","BTCUSD",1730957423064,1.8232647,74912.0,74911.0,0.01250919]
["bitfinex","BTCUSD",1730957424649,1.8232647,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957424862,0.181832,74912.0,74911.0,0.01250858]
["bitfinex","BTCUSD",1730957425113,0.000832,74912.0,74911.0,0.02085028]
["bitfinex","BTCUSD",1730957425829,0.000832,74912.0,74911.0,0.06765028]
["bitfinex","BTCUSD",1730957426055,0.000832,74912.0,74911.0,0.06974727]
["bitfinex","BTCUSD",1730957426278,0.000832,74912.0,74911.0,0.0684586]
["bitfinex","BTCUSD",1730957427165,0.000832,74912.0,74911.0,0.06974885]
["bitfinex","BTCUSD",1730957427664,0.000832,74912.0,74911.0,0.04927232]
["bitfinex","BTCUSD",1730957428774,0.000832,74912.0,74911.0,0.06845671]
["bitfinex","BTCUSD",1730957430459,0.000832,74912.0,74911.0,0.04927232]
["bitfinex","BTCUSD",1730957430663,0.000832,74912.0,74911.0,0.00247232]
["bitfinex","BTCUSD",1730957430882,0.000832,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957431487,0.000832,74912.0,74911.0,0.02084877]
["bitfinex","BTCUSD",1730957432062,0.000832,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957432260,0.000832,74912.0,74911.0,0.01250856]
["bitfinex","BTCUSD",1730957432580,0.000832,74912.0,74911.0,0.01250831]
["bitfinex","BTCUSD",1730957437016,0.000832,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957438129,0.000832,74912.0,74911.0,0.00583472]
["bitfinex","BTCUSD",1730957438334,0.000832,74912.0,74911.0,0.01250787]
["bitfinex","BTCUSD",1730957439551,0.000832,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957439769,0.000832,74912.0,74911.0,0.012508]
["bitfinex","BTCUSD",1730957443303,0.000832,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957443560,0.000832,74912.0,74911.0,0.01250793]
["bitfinex","BTCUSD",1730957452203,0.000832,74912.0,74911.0,0.0125078]
["bitfinex","BTCUSD",1730957454282,0.000832,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957454458,0.000832,74912.0,74911.0,0.01250795]
["bitfinex","BTCUSD",1730957454669,0.000832,74912.0,74911.0,0.01379637]
["bitfinex","BTCUSD",1730957454891,0.000832,74912.0,74911.0,0.01250795]
["bitfinex","BTCUSD",1730957455263,0.000832,74912.0,74911.0,0.01379637]
["bitfinex","BTCUSD",1730957456396,0.000832,74912.0,74911.0,0.01250795]
["bitfinex","BTCUSD",1730957462089,0.080332,74912.0,74911.0,0.01250795]
["bitfinex","BTCUSD",1730957462299,0.000832,74912.0,74911.0,0.01250795]
["bitfinex","BTCUSD",1730957462829,0.000832,74912.0,74911.0,0.01379637]
["bitfinex","BTCUSD",1730957465224,0.000832,74912.0,74911.0,0.01250795]
["bitfinex","BTCUSD",1730957466381,0.000832,74912.0,74911.0,0.01379725]
["bitfinex","BTCUSD",1730957467702,0.000832,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957467912,0.000832,74912.0,74911.0,0.01379686]
["bitfinex","BTCUSD",1730957471216,0.000832,74912.0,74911.0,0.0137969]
["bitfinex","BTCUSD",1730957472003,0.000832,74912.0,74911.0,0.01250759]
["bitfinex","BTCUSD",1730957478440,0.000832,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957478665,0.000832,74912.0,74911.0,0.01250745]
["bitfinex","BTCUSD",1730957481306,0.000832,74912.0,74911.0,0.01379667]
["bitfinex","BTCUSD",1730957482130,0.000832,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957482333,0.000832,74912.0,74911.0,0.01379684]
["bitfinex","BTCUSD",1730957486136,0.000832,74912.0,74911.0,0.01250745]
["bitfinex","BTCUSD",1730957489567,0.000832,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957489781,0.000832,74912.0,74911.0,0.01250728]
["bitfinex","BTCUSD",1730957490977,0.000832,74912.0,74911.0,0.01250728]
["bitfinex","BTCUSD",1730957491344,0.000832,74912.0,74911.0,0.01379664]
["bitfinex","BTCUSD",1730957491569,0.000832,74912.0,74911.0,0.01250728]
["bitfinex","BTCUSD",1730957491998,0.000832,74912.0,74911.0,0.01250722]
["bitfinex","BTCUSD",1730957492402,0.126532,74912.0,74911.0,0.02084893]
["bitfinex","BTCUSD",1730957493386,0.126532,74912.0,74911.0,0.02085007]
["bitfinex","BTCUSD",1730957496810,0.126532,74912.0,74911.0,0.02085011]
["bitfinex","BTCUSD",1730957497014,0.126532,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957497215,0.126532,74912.0,74911.0,0.02085006]
["bitfinex","BTCUSD",1730957499313,0.080132,74912.0,74911.0,0.02085006]
["bitfinex","BTCUSD",1730957500709,0.080132,74912.0,74911.0,0.01250829]
["bitfinex","BTCUSD",1730957502210,0.000832,74912.0,74911.0,0.02085003]
["bitfinex","BTCUSD",1730957503961,0.000832,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957504116,0.000832,74912.0,74911.0,0.02084942]
["bitfinex","BTCUSD",1730957506790,0.000832,74912.0,74911.0,0.01250793]
["bitfinex","BTCUSD",1730957506990,0.000832,74912.0,74911.0,0.0208497]
["bitfinex","BTCUSD",1730957507220,0.000832,74912.0,74911.0,0.01250793]
["bitfinex","BTCUSD",1730957507426,0.000832,74912.0,74911.0,0.02084972]
["bitfinex","BTCUSD",1730957508055,0.129532,74912.0,74911.0,0.02084972]
["bitfinex","BTCUSD",1730957508264,0.129532,74912.0,74911.0,0.02084969]
["bitfinex","BTCUSD",1730957508469,0.129532,74912.0,74911.0,0.0208497]
["bitfinex","BTCUSD",1730957509027,0.129532,74912.0,74911.0,0.01250793]
["bitfinex","BTCUSD",1730957509938,0.131532,74912.0,74911.0,0.01250793]
["bitfinex","BTCUSD",1730957510343,0.34214838,74912.0,74911.0,0.00583474]
["bitfinex","BTCUSD",1730957510541,0.44214838,74912.0,74911.0,0.00583474]
["bitfinex","BTCUSD",1730957510742,0.68620442,74912.0,74911.0,0.00583474]
["bitfinex","BTCUSD",1730957510955,0.68620442,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957511369,0.72683181,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957511592,0.85907458,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957511800,2.35907458,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957512279,2.31844719,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957512597,2.27671746,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957513136,2.1983421,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957513512,2.27671746,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957514077,2.1983421,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957514236,2.27671746,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957514827,2.14322846,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957515031,2.27671746,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957518965,2.14322846,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957519222,2.27671746,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957519667,2.1983421,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957519871,2.27671746,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957521551,2.14434529,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957527791,2.06596993,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957528028,2.14434529,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957528210,2.06596993,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957528417,2.14434529,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957528912,2.06596993,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957529136,2.14434529,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957529935,2.27658806,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957531115,2.14434529,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957532780,2.00885629,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957533414,2.14234529,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957533787,2.14434529,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957533990,2.14234529,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957534427,2.14434529,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957535004,2.06596993,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957535352,2.14434529,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957536745,2.01085629,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957537559,2.14434529,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957538679,2.00885629,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957540038,2.01085629,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957543565,2.14434529,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957544171,2.08923165,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957545338,2.0515392,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957549904,2.1850282,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957552181,2.27615194,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957552668,2.1850282,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957553912,2.0515392,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957556178,2.1850282,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957557043,1.97316384,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957557238,2.0515392,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957557730,2.0495392,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957557964,2.0515392,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957558204,1.97316384,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957567900,2.0515392,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957568664,2.18378197,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957570855,2.0515392,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957571098,2.0034392,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957571803,2.0054392,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957572274,2.0034392,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730957574173,0.00619168,74910.0,74909.0,0.001666]
["bitfinex","BTCUSD",1730957574429,0.00619168,74910.0,74889.0,0.20075484]
["bitfinex","BTCUSD",1730957574430,0.01119168,74891.0,74889.0,0.20075484]
["bitfinex","BTCUSD",1730957574646,0.55593506,74891.0,74889.0,0.20075484]
["bitfinex","BTCUSD",1730957574894,2.05593506,74891.0,74889.0,0.20075484]
["bitfinex","BTCUSD",1730957575313,2.18817783,74891.0,74880.0,0.20241884]
["bitfinex","BTCUSD",1730957576443,2.31515319,74891.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957576683,2.23677783,74891.0,74881.0,0.20075484]
["bitfinex","BTCUSD",1730957577147,2.15840247,74891.0,74881.0,0.20075484]
["bitfinex","BTCUSD",1730957577368,2.23677783,74891.0,74881.0,0.20075484]
["bitfinex","BTCUSD",1730957579724,2.15840247,74891.0,74881.0,0.20075484]
["bitfinex","BTCUSD",1730957579924,1.8420327,74891.0,74881.0,0.20075484]
["bitfinex","BTCUSD",1730957580210,1.7594327,74891.0,74881.0,0.20075484]
["bitfinex","BTCUSD",1730957580418,1.7644327,74891.0,74881.0,0.20075484]
["bitfinex","BTCUSD",1730957580968,1.80118867,74891.0,74881.0,0.20075484]
["bitfinex","BTCUSD",1730957581978,1.76899699,74891.0,74881.0,0.20075484]
["bitfinex","BTCUSD",1730957582190,1.77318867,74891.0,74882.0,0.07837536]
["bitfinex","BTCUSD",1730957582392,1.77318867,74891.0,74881.0,0.20075484]
["bitfinex","BTCUSD",1730957582393,0.00419168,74894.0,74886.0,0.07837536]
["bitfinex","BTCUSD",1730957582562,0.03807162,74900.0,74891.0,0.1278]
["bitfinex","BTCUSD",1730957582744,0.13224102,74899.0,74891.0,0.1278]
["bitfinex","BTCUSD",1730957582976,0.00419168,74897.0,74891.0,0.1278]
["bitfinex","BTCUSD",1730957583147,0.13224102,74897.0,74892.0,0.20492692]
["bitfinex","BTCUSD",1730957583349,1.5,74899.0,74891.0,0.1278]
["bitfinex","BTCUSD",1730957583555,0.13224102,74898.0,74892.0,0.00417182]
["bitfinex","BTCUSD",1730957583772,0.13224102,74898.0,74893.0,0.00417182]
["bitfinex","BTCUSD",1730957583972,0.13224102,74898.0,74894.0,0.00417182]
["bitfinex","BTCUSD",1730957584171,0.13224102,74898.0,74895.0,0.00417182]
["bitfinex","BTCUSD",1730957584375,0.13224102,74898.0,74896.0,0.00417182]
["bitfinex","BTCUSD",1730957584578,0.13224102,74898.0,74891.0,0.1278]
["bitfinex","BTCUSD",1730957584737,0.13224102,74898.0,74892.0,0.00417179]
["bitfinex","BTCUSD",1730957584943,0.13224102,74898.0,74893.0,0.00417179]
["bitfinex","BTCUSD",1730957585150,0.13224102,74898.0,74894.0,0.00417179]
["bitfinex","BTCUSD",1730957585369,0.13224102,74898.0,74895.0,0.00417179]
["bitfinex","BTCUSD",1730957585576,0.13224102,74898.0,74896.0,0.00417173]
["bitfinex","BTCUSD",1730957585915,0.13224102,74898.0,74893.0,0.001664]
["bitfinex","BTCUSD",1730957586261,0.13224102,74898.0,74894.0,0.00667456]
["bitfinex","BTCUSD",1730957586487,0.13224102,74898.0,74893.0,0.001664]
["bitfinex","BTCUSD",1730957587127,1.5,74897.0,74893.0,0.001664]
["bitfinex","BTCUSD",1730957593403,1.5,74897.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957595169,0.1,74906.0,74894.0,0.07837536]
["bitfinex","BTCUSD",1730957595413,0.000832,74914.0,74893.0,0.00119559]
["bitfinex","BTCUSD",1730957595414,0.1,74904.0,74893.0,0.00119559]
["bitfinex","BTCUSD",1730957595621,0.13224102,74905.0,74894.0,0.20742927]
["bitfinex","BTCUSD",1730957595817,0.13224102,74905.0,74895.0,0.00667443]
["bitfinex","BTCUSD",1730957596050,0.13224102,74905.0,74896.0,0.00667443]
["bitfinex","BTCUSD",1730957596289,0.13224102,74905.0,74897.0,0.00667443]
["bitfinex","BTCUSD",1730957596482,0.13224102,74905.0,74895.0,0.00667443]
["bitfinex","BTCUSD",1730957596677,0.13224102,74905.0,74896.0,0.00667443]
["bitfinex","BTCUSD",1730957596882,0.13224102,74905.0,74897.0,0.00667443]
["bitfinex","BTCUSD",1730957597037,0.13224102,74905.0,74895.0,0.00667443]
["bitfinex","BTCUSD",1730957597240,0.13224102,74905.0,74896.0,0.00667443]
["bitfinex","BTCUSD",1730957597443,0.13224102,74905.0,74897.0,0.00667443]
["bitfinex","BTCUSD",1730957597635,0.13224102,74905.0,74895.0,0.00667443]
["bitfinex","BTCUSD",1730957597842,0.13224102,74905.0,74896.0,0.00667443]
["bitfinex","BTCUSD",1730957598042,0.13224102,74905.0,74897.0,0.00667443]
["bitfinex","BTCUSD",1730957598265,0.000832,74904.0,74895.0,0.00667443]
["bitfinex","BTCUSD",1730957598466,0.000832,74904.0,74896.0,0.00667443]
["bitfinex","BTCUSD",1730957598665,0.000832,74904.0,74894.0,0.20075484]
["bitfinex","BTCUSD",1730957598666,0.000832,74904.0,74897.0,0.00667443]
["bitfinex","BTCUSD",1730957598867,0.000832,74904.0,74895.0,0.00667443]
["bitfinex","BTCUSD",1730957599081,0.000832,74904.0,74896.0,0.00667443]
["bitfinex","BTCUSD",1730957599279,0.000832,74904.0,74897.0,0.00667443]
["bitfinex","BTCUSD",1730957599522,0.000832,74904.0,74895.0,0.00667443]
["bitfinex","BTCUSD",1730957599860,0.000832,74904.0,74896.0,0.00667443]
["bitfinex","BTCUSD",1730957600068,0.000832,74904.0,74894.0,0.23887405]
["bitfinex","BTCUSD",1730957600271,1.500832,74904.0,74894.0,0.23887405]
["bitfinex","BTCUSD",1730957601253,1.500832,74904.0,74893.0,0.00119559]
["bitfinex","BTCUSD",1730957601826,1.52643001,74904.0,74893.0,0.00119559]
["bitfinex","BTCUSD",1730957602330,1.65867103,74904.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957602691,1.63307302,74904.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957603149,1.63307302,74904.0,74894.0,0.20075484]
["bitfinex","BTCUSD",1730957606200,0.13307302,74904.0,74894.0,0.20075484]
["bitfinex","BTCUSD",1730957606815,1.5,74903.0,74894.0,0.20075484]
["bitfinex","BTCUSD",1730957609267,0.07837536,74902.0,74894.0,0.20075484]
["bitfinex","BTCUSD",1730957609516,1.5,74903.0,74894.0,0.20075484]
["bitfinex","BTCUSD",1730957611663,1.71244102,74903.0,74893.0,0.03848391]
["bitfinex","BTCUSD",1730957613309,1.63224102,74903.0,74893.0,0.03848391]
["bitfinex","BTCUSD",1730957614284,0.13224102,74903.0,74893.0,0.03848391]
["bitfinex","BTCUSD",1730957614502,0.13224102,74903.0,74894.0,0.20075484]
["bitfinex","BTCUSD",1730957618115,1.5,74902.0,74894.0,0.20075484]
["bitfinex","BTCUSD",1730957619165,0.13224102,74903.0,74894.0,0.20075484]
["bitfinex","BTCUSD",1730957619822,1.63224102,74903.0,74894.0,0.20075484]
["bitfinex","BTCUSD",1730957621381,1.63307302,74903.0,74894.0,0.20075484]
["bitfinex","BTCUSD",1730957622715,0.13307302,74903.0,74894.0,0.20075484]
["bitfinex","BTCUSD",1730957623143,1.5,74902.0,74894.0,0.20075484]
["bitfinex","BTCUSD",1730957623741,0.13307302,74903.0,74894.0,0.20075484]
["bitfinex","BTCUSD",1730957633450,0.000832,74903.0,74894.0,0.20075484]
["bitfinex","BTCUSD",1730957633680,0.000832,74903.0,74895.0,0.049]
["bitfinex","BTCUSD",1730957636857,0.000832,74903.0,74899.0,0.00080832]
["bitfinex","BTCUSD",1730957640503,0.000832,74903.0,74902.0,0.1276]
["bitfinex","BTCUSD",1730957640720,0.000832,74903.0,74902.0,0.12840832]
["bitfinex","BTCUSD",1730957641001,0.000832,74903.0,74899.0,0.00080832]
["bitfinex","BTCUSD",1730957641212,0.000832,74903.0,74898.0,0.00080832]
["bitfinex","BTCUSD",1730957641634,0.000832,74903.0,74901.0,0.03]
["bitfinex","BTCUSD",1730957642760,0.000832,74903.0,74902.0,0.00995191]
["bitfinex","BTCUSD",1730957642995,0.000832,74903.0,74901.0,0.03]
["bitfinex","BTCUSD",1730957643237,0.20744102,74902.0,74901.0,0.03]
["bitfinex","BTCUSD",1730957643458,0.20744102,74902.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957643732,0.07837536,74898.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957643932,0.28581638,74902.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957645823,0.28581638,74902.0,74894.0,0.0041717]
["bitfinex","BTCUSD",1730957646066,0.01250505,74901.0,74895.0,0.0041717]
["bitfinex","BTCUSD",1730957646328,0.13224102,74900.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957646573,0.13224102,74900.0,74894.0,0.00417171]
["bitfinex","BTCUSD",1730957647028,0.13224102,74900.0,74895.0,0.00417171]
["bitfinex","BTCUSD",1730957647261,0.13224102,74900.0,74896.0,0.00417171]
["bitfinex","BTCUSD",1730957647485,0.13224102,74900.0,74897.0,0.00417171]
["bitfinex","BTCUSD",1730957647727,0.13224102,74900.0,74898.0,0.00417171]
["bitfinex","BTCUSD",1730957647966,1.5,74899.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957648102,1.63224102,74899.0,74894.0,0.00417173]
["bitfinex","BTCUSD",1730957648332,1.63224102,74899.0,74895.0,0.00417173]
["bitfinex","BTCUSD",1730957648534,1.63224102,74899.0,74896.0,0.00417173]
["bitfinex","BTCUSD",1730957648788,1.63224102,74899.0,74897.0,0.00417173]
["bitfinex","BTCUSD",1730957649010,1.63224102,74899.0,74898.0,0.00417173]
["bitfinex","BTCUSD",1730957651399,0.13224102,74899.0,74898.0,0.00417173]
["bitfinex","BTCUSD",1730957651830,1.63224102,74899.0,74898.0,0.00417173]
["bitfinex","BTCUSD",1730957653376,1.5,74899.0,74898.0,0.00417173]
["bitfinex","BTCUSD",1730957655033,0.0752,74902.0,74898.0,0.00417173]
["bitfinex","BTCUSD",1730957655230,0.0752,74902.0,74899.0,0.00417173]
["bitfinex","BTCUSD",1730957655405,1.5,74901.0,74900.0,0.00417173]
["bitfinex","BTCUSD",1730957657112,1.5,74901.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957657348,1.5,74901.0,74894.0,0.00417159]
["bitfinex","BTCUSD",1730957657590,1.5,74901.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957657772,1.61408549,74901.0,74894.0,0.00417155]
["bitfinex","BTCUSD",1730957657977,1.61408549,74901.0,74895.0,0.00417155]
["bitfinex","BTCUSD",1730957658187,1.61408549,74901.0,74896.0,0.00417155]
["bitfinex","BTCUSD",1730957658188,1.5,74901.0,74896.0,0.00417155]
["bitfinex","BTCUSD",1730957658359,1.5,74901.0,74897.0,0.00417155]
["bitfinex","BTCUSD",1730957658561,1.5,74901.0,74898.0,0.00417155]
["bitfinex","BTCUSD",1730957658767,1.5,74901.0,74899.0,0.00417155]
["bitfinex","BTCUSD",1730957659013,1.5,74901.0,74900.0,0.00417155]
["bitfinex","BTCUSD",1730957659214,1.51249773,74901.0,74900.0,0.00417155]
["bitfinex","BTCUSD",1730957662074,1.59087309,74901.0,74900.0,0.00417155]
["bitfinex","BTCUSD",1730957662485,1.51249773,74901.0,74900.0,0.00417155]
["bitfinex","BTCUSD",1730957662900,1.51249773,74901.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957663098,0.01249773,74900.0,74894.0,0.01084643]
["bitfinex","BTCUSD",1730957663333,0.01249773,74900.0,74895.0,0.0041717]
["bitfinex","BTCUSD",1730957663548,0.01249773,74901.0,74896.0,0.0041717]
["bitfinex","BTCUSD",1730957663750,1.5,74900.0,74897.0,0.0041717]
["bitfinex","BTCUSD",1730957664020,1.5,74900.0,74898.0,0.0041717]
["bitfinex","BTCUSD",1730957664244,1.5,74900.0,74899.0,0.0041717]
["bitfinex","BTCUSD",1730957664443,1.51249814,74900.0,74899.0,0.0041717]
["bitfinex","BTCUSD",1730957667347,0.01249814,74900.0,74899.0,0.0041717]
["bitfinex","BTCUSD",1730957667533,0.001664,74901.0,74899.0,0.0041717]
["bitfinex","BTCUSD",1730957667534,0.01416214,74901.0,74899.0,0.0041717]
["bitfinex","BTCUSD",1730957667760,1.5,74900.0,74894.0,0.00667473]
["bitfinex","BTCUSD",1730957667993,0.01249968,74899.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957668211,1.5,74900.0,74894.0,0.01084643]
["bitfinex","BTCUSD",1730957668435,0.01250041,74899.0,74895.0,0.00667473]
["bitfinex","BTCUSD",1730957668651,0.01250041,74899.0,74896.0,0.0041717]
["bitfinex","BTCUSD",1730957668870,0.01250041,74899.0,74897.0,0.0041717]
["bitfinex","BTCUSD",1730957669102,1.5,74900.0,74898.0,0.0041717]
["bitfinex","BTCUSD",1730957669316,1.5,74900.0,74899.0,0.0041717]
["bitfinex","BTCUSD",1730957669532,1.51250171,74900.0,74899.0,0.0041717]
["bitfinex","BTCUSD",1730957672328,0.01250171,74900.0,74899.0,0.01084637]
["bitfinex","BTCUSD",1730957672547,0.01416571,74901.0,74899.0,0.0041717]
["bitfinex","BTCUSD",1730957672771,1.5,74900.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957673191,1.51250881,74900.0,74894.0,0.01084643]
["bitfinex","BTCUSD",1730957673397,1.5,74900.0,74894.0,0.0041717]
["bitfinex","BTCUSD",1730957673860,0.01251072,74899.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957674254,0.01251072,74899.0,74895.0,0.01084643]
["bitfinex","BTCUSD",1730957674615,1.5,74900.0,74895.0,0.01084643]
["bitfinex","BTCUSD",1730957674946,0.01251111,74899.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957675852,0.01251111,74899.0,74896.0,0.00667473]
["bitfinex","BTCUSD",1730957676058,0.001664,74901.0,74897.0,0.01084643]
["bitfinex","BTCUSD",1730957676259,0.01251104,74900.0,74897.0,0.01084643]
["bitfinex","BTCUSD",1730957676413,1.51251104,74900.0,74897.0,0.01084643]
["bitfinex","BTCUSD",1730957677219,0.01251094,74899.0,74898.0,0.0041717]
["bitfinex","BTCUSD",1730957678217,0.01251094,74899.0,74898.0,0.01084643]
["bitfinex","BTCUSD",1730957679269,0.01417504,74900.0,74898.0,0.01084637]
["bitfinex","BTCUSD",1730957679467,0.01417504,74900.0,74899.0,0.01084637]
["bitfinex","BTCUSD",1730957679672,0.02668605,74900.0,74899.0,0.01084637]
["bitfinex","BTCUSD",1730957681051,0.01417504,74900.0,74899.0,0.01084637]
["bitfinex","BTCUSD",1730957682557,0.01417504,74900.0,74897.0,0.0453]
["bitfinex","BTCUSD",1730957683735,0.01417504,74900.0,74898.0,0.01084583]
["bitfinex","BTCUSD",1730957683966,0.01417504,74900.0,74899.0,0.01084583]
["bitfinex","BTCUSD",1730957687452,0.001664,74900.0,74899.0,0.01084583]
["bitfinex","BTCUSD",1730957688105,0.001664,74900.0,74899.0,0.04800717]
["bitfinex","BTCUSD",1730957688316,0.001664,74900.0,74899.0,0.01084583]
["bitfinex","BTCUSD",1730957690691,0.001664,74900.0,74897.0,0.03698624]
["bitfinex","BTCUSD",1730957690937,0.001664,74900.0,74898.0,0.00667436]
["bitfinex","BTCUSD",1730957691142,0.001664,74900.0,74899.0,0.00667436]
["bitfinex","BTCUSD",1730957694627,0.001664,74900.0,74899.0,0.00667433]
["bitfinex","BTCUSD",1730957698655,0.001664,74900.0,74895.0,0.00080832]
["bitfinex","BTCUSD",1730957698874,0.001664,74900.0,74896.0,0.00667432]
["bitfinex","BTCUSD",1730957699073,0.001664,74900.0,74897.0,0.00667432]
["bitfinex","BTCUSD",1730957699275,0.001664,74900.0,74898.0,0.00667432]
["bitfinex","BTCUSD",1730957699473,0.001664,74900.0,74899.0,0.00667432]
["bitfinex","BTCUSD",1730957700459,0.128364,74900.0,74899.0,0.00667432]
["bitfinex","BTCUSD",1730957700889,0.20673936,74900.0,74899.0,0.00667432]
["bitfinex","BTCUSD",1730957701091,0.082364,74900.0,74899.0,0.00667432]
["bitfinex","BTCUSD",1730957701919,0.16073936,74900.0,74899.0,0.00667432]
["bitfinex","BTCUSD",1730957702978,0.082364,74900.0,74899.0,0.00667432]
["bitfinex","BTCUSD",1730957703344,0.082364,74900.0,74899.0,0.03336432]
["bitfinex","BTCUSD",1730957703551,0.082364,74900.0,74899.0,0.00667432]
["bitfinex","BTCUSD",1730957706926,0.35228947,74900.0,74893.0,0.03744233]
["bitfinex","BTCUSD",1730957707129,0.0764,74898.0,74894.0,0.00667484]
["bitfinex","BTCUSD",1730957707333,0.14474908,74897.0,74895.0,0.00667484]
["bitfinex","BTCUSD",1730957707506,0.0483,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957707725,0.18054102,74894.0,74893.0,0.00706251]
["bitfinex","BTCUSD",1730957707939,0.18054102,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957708388,1.68054102,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957709814,1.76054102,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957717731,0.26054102,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957718194,1.76054102,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957718779,1.89278379,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957719333,1.76054102,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957732340,1.78354102,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957732571,1.88554102,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957732794,1.88354102,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957734586,1.88554102,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957735246,2.01778379,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957735695,1.88554102,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957736394,1.88720502,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957742059,1.96558038,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957742973,0.38520502,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957743417,0.46358038,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957743632,1.96358038,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957745216,1.89220502,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957746491,1.82090502,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957746662,1.82090502,74894.0,74893.0,0.00706293]
["bitfinex","BTCUSD",1730957747887,1.89928038,74894.0,74893.0,0.00706293]
["bitfinex","BTCUSD",1730957748987,1.89928038,74894.0,74893.0,0.00706286]
["bitfinex","BTCUSD",1730957749609,1.82090502,74894.0,74893.0,0.00706286]
["bitfinex","BTCUSD",1730957750222,0.32090502,74894.0,74893.0,0.00706286]
["bitfinex","BTCUSD",1730957750669,1.82090502,74894.0,74893.0,0.00706286]
["bitfinex","BTCUSD",1730957751095,1.82090502,74894.0,74893.0,0.0112351]
["bitfinex","BTCUSD",1730957753885,1.508664,74894.0,74893.0,0.0571351]
["bitfinex","BTCUSD",1730957755586,1.71970502,74894.0,74893.0,0.0112351]
["bitfinex","BTCUSD",1730957755932,1.64090502,74894.0,74893.0,0.0112351]
["bitfinex","BTCUSD",1730957756339,1.64090502,74894.0,74893.0,0.0112345]
["bitfinex","BTCUSD",1730957756590,1.508664,74894.0,74893.0,0.0112345]
["bitfinex","BTCUSD",1730957760008,1.508664,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957760210,1.508664,74894.0,74893.0,0.01123408]
["bitfinex","BTCUSD",1730957760845,0.008664,74894.0,74893.0,0.01123408]
["bitfinex","BTCUSD",1730957762392,0.008664,74894.0,74893.0,0.23218813]
["bitfinex","BTCUSD",1730957762608,0.008664,74894.0,74893.0,0.21867095]
["bitfinex","BTCUSD",1730957762850,0.008664,74894.0,74893.0,0.22951605]
["bitfinex","BTCUSD",1730957763258,0.008664,74894.0,74893.0,0.25620605]
["bitfinex","BTCUSD",1730957763476,0.008664,74894.0,74893.0,0.22951605]
["bitfinex","BTCUSD",1730957764960,0.008664,74894.0,74893.0,0.26707524]
["bitfinex","BTCUSD",1730957766485,0.008664,74894.0,74893.0,0.25623014]
["bitfinex","BTCUSD",1730957766705,0.008664,74894.0,74893.0,0.26707514]
["bitfinex","BTCUSD",1730957769045,0.008664,74894.0,74893.0,0.18369978]
["bitfinex","BTCUSD",1730957769247,0.008664,74894.0,74893.0,0.18869978]
["bitfinex","BTCUSD",1730957770567,0.008664,74894.0,74893.0,0.01123227]
["bitfinex","BTCUSD",1730957771113,1.508664,74894.0,74893.0,0.01123227]
["bitfinex","BTCUSD",1730957772539,1.58703936,74894.0,74893.0,0.01123227]
["bitfinex","BTCUSD",1730957772748,1.508664,74894.0,74893.0,0.01123227]
["bitfinex","BTCUSD",1730957774264,0.008664,74894.0,74893.0,0.01123406]
["bitfinex","BTCUSD",1730957774467,0.008664,74894.0,74893.0,0.00038727]
["bitfinex","BTCUSD",1730957774673,0.008664,74894.0,74893.0,0.01123406]
["bitfinex","BTCUSD",1730957774941,1.508664,74894.0,74893.0,0.01123406]
["bitfinex","BTCUSD",1730957777002,1.508664,74894.0,74893.0,0.01123405]
["bitfinex","BTCUSD",1730957777217,0.008664,74894.0,74893.0,0.01123405]
["bitfinex","BTCUSD",1730957778534,0.001664,74894.0,74893.0,0.00423405]
["bitfinex","BTCUSD",1730957780107,0.1380967,74894.0,74893.0,0.00417184]
["bitfinex","BTCUSD",1730957780340,0.28680502,74894.0,74893.0,0.00417184]
["bitfinex","BTCUSD",1730957780562,0.023,74893.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730957780777,0.15577536,74891.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730957781051,0.28801638,74891.0,74890.0,0.00583657]
["bitfinex","BTCUSD",1730957781434,1.79001638,74891.0,74890.0,0.00583657]
["bitfinex","BTCUSD",1730957781841,1.78801638,74891.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730957782000,1.70964102,74891.0,74890.0,0.00583652]
["bitfinex","BTCUSD",1730957782196,1.70964102,74891.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730957782404,1.70964102,74891.0,74890.0,0.00583649]
["bitfinex","BTCUSD",1730957782849,1.70964102,74891.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730957783523,1.78801638,74891.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730957783926,1.70964102,74891.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730957784996,1.70964102,74891.0,74890.0,0.00583637]
["bitfinex","BTCUSD",1730957785679,1.70964102,74891.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730957785893,1.70964102,74891.0,74890.0,0.00583634]
["bitfinex","BTCUSD",1730957787180,1.78801638,74891.0,74890.0,0.00583634]
["bitfinex","BTCUSD",1730957787610,1.70964102,74891.0,74890.0,0.00583634]
["bitfinex","BTCUSD",1730957787864,1.84188379,74891.0,74890.0,0.00583634]
["bitfinex","BTCUSD",1730957788071,1.70964102,74891.0,74890.0,0.00583634]
["bitfinex","BTCUSD",1730957789197,1.70964102,74891.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730957792369,1.70964102,74891.0,74890.0,0.00583633]
["bitfinex","BTCUSD",1730957794449,1.75704102,74891.0,74890.0,0.00583633]
["bitfinex","BTCUSD",1730957797471,1.75704102,74891.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730957797671,1.75704102,74891.0,74890.0,0.00583633]
["bitfinex","BTCUSD",1730957800353,1.86921067,74891.0,74890.0,0.00583633]
["bitfinex","BTCUSD",1730957800526,1.89221067,74891.0,74890.0,0.00583633]
["bitfinex","BTCUSD",1730957801549,1.89221067,74891.0,74890.0,0.00583635]
["bitfinex","BTCUSD",1730957801911,1.99640235,74891.0,74890.0,0.00583635]
["bitfinex","BTCUSD",1730957802031,1.88004102,74891.0,74890.0,0.00583635]
["bitfinex","BTCUSD",1730957802667,1.88004102,74891.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730957805157,0.38004102,74891.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730957805867,1.88004102,74891.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730957806099,2.01228379,74891.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730957806750,1.88004102,74891.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730957811235,1.88004102,74891.0,74890.0,0.00583677]
["bitfinex","BTCUSD",1730957811453,1.88004102,74891.0,74890.0,0.00583676]
["bitfinex","BTCUSD",1730957811876,1.88004102,74891.0,74890.0,0.0058367]
["bitfinex","BTCUSD",1730957812288,1.88004102,74891.0,74890.0,0.00583665]
["bitfinex","BTCUSD",1730957813025,1.83264102,74891.0,74890.0,0.00583665]
["bitfinex","BTCUSD",1730957813391,1.80964102,74891.0,74890.0,0.00583665]
["bitfinex","BTCUSD",1730957813606,1.7364327,74891.0,74890.0,0.00583665]
["bitfinex","BTCUSD",1730957813927,1.73224102,74891.0,74890.0,0.01251265]
["bitfinex","BTCUSD",1730957816485,1.63224102,74891.0,74890.0,0.01251265]
["bitfinex","BTCUSD",1730957816692,1.63224102,74891.0,74890.0,0.06191265]
["bitfinex","BTCUSD",1730957816901,1.63224102,74891.0,74890.0,0.07025706]
["bitfinex","BTCUSD",1730957817326,0.13224102,74891.0,74890.0,0.07025706]
["bitfinex","BTCUSD",1730957818776,0.13224102,74891.0,74890.0,0.07025559]
["bitfinex","BTCUSD",1730957819631,0.001664,74893.0,74890.0,0.07025559]
["bitfinex","BTCUSD",1730957819866,0.001664,74893.0,74891.0,0.01919159]
["bitfinex","BTCUSD",1730957820073,0.001664,74893.0,74892.0,0.01919159]
["bitfinex","BTCUSD",1730957820719,0.001664,74893.0,74892.0,0.01918966]
["bitfinex","BTCUSD",1730957821369,0.001664,74893.0,74892.0,0.01918947]
["bitfinex","BTCUSD",1730957825090,0.001664,74893.0,74892.0,0.1459975]
["bitfinex","BTCUSD",1730957828386,0.001664,74893.0,74892.0,0.1486676]
["bitfinex","BTCUSD",1730957828611,0.001664,74893.0,74892.0,0.14866725]
["bitfinex","BTCUSD",1730957830970,0.001664,74893.0,74892.0,0.22937251]
["bitfinex","BTCUSD",1730957832018,0.001664,74893.0,74892.0,0.15099565]
["bitfinex","BTCUSD",1730957832619,0.001664,74893.0,74892.0,0.15599565]
["bitfinex","BTCUSD",1730957835648,0.001664,74893.0,74892.0,0.1559957]
["bitfinex","BTCUSD",1730957837415,0.001664,74893.0,74892.0,0.15866551]
["bitfinex","BTCUSD",1730957837770,0.001664,74893.0,74892.0,0.29090653]
["bitfinex","BTCUSD",1730957838148,0.001664,74893.0,74892.0,0.3289567]
["bitfinex","BTCUSD",1730957838356,0.001664,74893.0,74892.0,0.32628689]
["bitfinex","BTCUSD",1730957842903,0.001664,74893.0,74892.0,0.30709951]
["bitfinex","BTCUSD",1730957843105,0.001664,74893.0,74892.0,0.31960709]
["bitfinex","BTCUSD",1730957843304,0.001664,74893.0,74892.0,0.30876351]
["bitfinex","BTCUSD",1730957843515,0.001664,74893.0,74892.0,0.32794896]
["bitfinex","BTCUSD",1730957846658,0.001664,74893.0,74892.0,0.32794861]
["bitfinex","BTCUSD",1730957848297,0.001664,74893.0,74892.0,0.35463861]
["bitfinex","BTCUSD",1730957850340,0.001664,74893.0,74892.0,0.43301397]
["bitfinex","BTCUSD",1730957850545,0.001664,74893.0,74892.0,0.14529822]
["bitfinex","BTCUSD",1730957850775,0.001664,74893.0,74892.0,0.09639822]
["bitfinex","BTCUSD",1730957852728,0.001664,74893.0,74892.0,0.05970822]
["bitfinex","BTCUSD",1730957854064,0.001664,74893.0,74892.0,0.04052249]
["bitfinex","BTCUSD",1730957854476,0.001664,74893.0,74892.0,0.05971132]
["bitfinex","BTCUSD",1730957861313,0.001664,74893.0,74892.0,0.0597112]
["bitfinex","BTCUSD",1730957865560,0.078364,74893.0,74892.0,0.0597112]
["bitfinex","BTCUSD",1730957866124,0.078364,74893.0,74892.0,0.04052249]
["bitfinex","BTCUSD",1730957867714,0.078364,74893.0,74892.0,0.0597112]
["bitfinex","BTCUSD",1730957868544,0.078364,74893.0,74892.0,0.04469395]
["bitfinex","BTCUSD",1730957868753,0.078364,74893.0,74892.0,0.0597112]
["bitfinex","BTCUSD",1730957868951,0.126764,74893.0,74892.0,0.05890288]
["bitfinex","BTCUSD",1730957869182,0.126764,74893.0,74892.0,0.02085271]
["bitfinex","BTCUSD",1730957869999,0.20513936,74893.0,74892.0,0.02085271]
["bitfinex","BTCUSD",1730957870202,0.33738038,74893.0,74892.0,0.01250979]
["bitfinex","BTCUSD",1730957870415,0.33738038,74893.0,74892.0,0.001664]
["bitfinex","BTCUSD",1730957870416,0.25900502,74893.0,74892.0,0.001664]
["bitfinex","BTCUSD",1730957871878,0.25900502,74893.0,74892.0,0.01251099]
["bitfinex","BTCUSD",1730957873864,1.75900502,74893.0,74892.0,0.01251099]
["bitfinex","BTCUSD",1730957876340,1.89124779,74893.0,74892.0,0.01251099]
["bitfinex","BTCUSD",1730957876777,1.75900502,74893.0,74892.0,0.01251099]
["bitfinex","BTCUSD",1730957877658,0.25900502,74893.0,74892.0,0.01251099]
["bitfinex","BTCUSD",1730957878291,1.75900502,74893.0,74892.0,0.01251099]
["bitfinex","BTCUSD",1730957881126,1.75900502,74893.0,74892.0,0.001664]
["bitfinex","BTCUSD",1730957881388,0.25900502,74893.0,74892.0,0.001664]
["bitfinex","BTCUSD",1730957881814,1.75900502,74893.0,74892.0,0.001664]
["bitfinex","BTCUSD",1730957882204,1.83738038,74893.0,74892.0,0.01251103]
["bitfinex","BTCUSD",1730957882400,1.75900502,74893.0,74892.0,0.01251103]
["bitfinex","BTCUSD",1730957883635,1.71060502,74893.0,74892.0,0.01251103]
["bitfinex","BTCUSD",1730957886160,1.578364,74893.0,74892.0,0.01251103]
["bitfinex","BTCUSD",1730957886367,0.078364,74893.0,74892.0,0.02085469]
["bitfinex","BTCUSD",1730957886562,0.001664,74893.0,74892.0,0.02085469]
["bitfinex","BTCUSD",1730957888325,0.001664,74893.0,74892.0,0.11420348]
["bitfinex","BTCUSD",1730957888523,0.001664,74893.0,74892.0,0.1200118]
["bitfinex","BTCUSD",1730957889709,0.001664,74893.0,74892.0,0.1200097]
["bitfinex","BTCUSD",1730957890285,0.001664,74893.0,74892.0,0.1150097]
["bitfinex","BTCUSD",1730957892446,0.001664,74893.0,74892.0,0.10503627]
["bitfinex","BTCUSD",1730957892796,0.001664,74893.0,74892.0,0.11500768]
["bitfinex","BTCUSD",1730957894382,0.001664,74893.0,74892.0,0.11624023]
["bitfinex","BTCUSD",1730957894784,0.001664,74893.0,74892.0,0.11500768]
["bitfinex","BTCUSD",1730957894961,0.001664,74893.0,74892.0,0.03663232]
["bitfinex","BTCUSD",1730957896089,0.001664,74893.0,74892.0,0.03663108]
["bitfinex","BTCUSD",1730957896291,0.001664,74893.0,74892.0,0.03662806]
["bitfinex","BTCUSD",1730957897476,0.001664,74893.0,74892.0,0.11500342]
["bitfinex","BTCUSD",1730957898334,0.001664,74893.0,74892.0,0.03662806]
["bitfinex","BTCUSD",1730957899763,0.001664,74893.0,74892.0,0.03662884]
["bitfinex","BTCUSD",1730957899975,0.001664,74893.0,74892.0,0.03662612]
["bitfinex","BTCUSD",1730957900195,0.001664,74893.0,74892.0,0.01743799]
["bitfinex","BTCUSD",1730957900401,0.001664,74893.0,74892.0,0.03785808]
["bitfinex","BTCUSD",1730957901686,0.001664,74893.0,74892.0,0.03162601]
["bitfinex","BTCUSD",1730957906431,0.001664,74893.0,74892.0,0.02166045]
["bitfinex","BTCUSD",1730957906866,0.001664,74893.0,74892.0,0.03162986]
["bitfinex","BTCUSD",1730957908406,0.001664,74893.0,74892.0,0.03082154]
["bitfinex","BTCUSD",1730957908824,0.001664,74893.0,74892.0,0.03162986]
["bitfinex","BTCUSD",1730957910919,0.001664,74893.0,74892.0,0.00247232]
["bitfinex","BTCUSD",1730957911194,0.001664,74893.0,74892.0,0.02166177]
["bitfinex","BTCUSD",1730957911395,0.001664,74893.0,74892.0,0.03163374]
["bitfinex","BTCUSD",1730957912379,0.001664,74893.0,74892.0,0.03082542]
["bitfinex","BTCUSD",1730957912583,0.001664,74893.0,74892.0,0.03163374]
["bitfinex","BTCUSD",1730957912827,0.001664,74893.0,74892.0,0.03082542]
["bitfinex","BTCUSD",1730957912961,0.001664,74893.0,74892.0,0.03163374]
["bitfinex","BTCUSD",1730957918915,0.001664,74893.0,74892.0,0.00247232]
["bitfinex","BTCUSD",1730957919114,0.001664,74893.0,74892.0,0.02166172]
["bitfinex","BTCUSD",1730957919362,0.001664,74893.0,74892.0,0.0316422]
["bitfinex","BTCUSD",1730957923111,0.001664,74893.0,74892.0,0.0124528]
["bitfinex","BTCUSD",1730957923311,0.001664,74893.0,74892.0,0.03164123]
["bitfinex","BTCUSD",1730957923649,0.001664,74893.0,74892.0,0.04162065]
["bitfinex","BTCUSD",1730957927391,0.001664,74893.0,74892.0,0.0416206]
["bitfinex","BTCUSD",1730957929157,0.001664,74893.0,74892.0,0.04162592]
["bitfinex","BTCUSD",1730957929357,0.001664,74893.0,74892.0,0.03164623]
["bitfinex","BTCUSD",1730957929592,0.001664,74893.0,74892.0,0.03083791]
["bitfinex","BTCUSD",1730957929800,0.123664,74893.0,74892.0,0.03083791]
["bitfinex","BTCUSD",1730957930002,1.623664,74893.0,74892.0,0.03083791]
["bitfinex","BTCUSD",1730957930422,1.623664,74893.0,74892.0,0.02249471]
["bitfinex","BTCUSD",1730957932685,1.70203936,74893.0,74892.0,0.02249471]
["bitfinex","BTCUSD",1730957933242,1.70203936,74893.0,74892.0,0.01251016]
["bitfinex","BTCUSD",1730957933853,0.20203936,74893.0,74892.0,0.01251016]
["bitfinex","BTCUSD",1730957934054,0.123664,74893.0,74892.0,0.01251016]
["bitfinex","BTCUSD",1730957934254,1.623664,74893.0,74892.0,0.01251016]
["bitfinex","BTCUSD",1730957935878,1.623664,74893.0,74892.0,0.001664]
["bitfinex","BTCUSD",1730957936210,1.623664,74893.0,74892.0,0.01251079]
["bitfinex","BTCUSD",1730957938252,1.577564,74893.0,74892.0,0.01251079]
["bitfinex","BTCUSD",1730957938669,0.077564,74893.0,74892.0,0.01251079]
["bitfinex","BTCUSD",1730957939132,0.077564,74893.0,74892.0,0.001664]
["bitfinex","BTCUSD",1730957940155,0.077564,74893.0,74892.0,0.01251079]
["bitfinex","BTCUSD",1730957940746,0.33348038,74893.0,74892.0,0.01251079]
["bitfinex","BTCUSD",1730957940959,0.59000338,74893.0,74892.0,0.001664]
["bitfinex","BTCUSD",1730957941178,0.59000338,74893.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957941179,0.023,74883.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957941378,0.40655072,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957941607,0.41905818,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957941813,0.34068282,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957941980,1.84068282,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957943615,1.97292384,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957944441,1.89454848,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957947476,2.01860331,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957947657,1.89454848,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957951331,1.88204102,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957953764,2.01558602,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957953966,1.89449248,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957957807,1.89449374,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957958761,1.89449544,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957959367,1.88204102,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957959682,1.89449734,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957960614,1.82788902,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957960815,1.81124102,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957963688,0.31124102,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957964261,1.82371221,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957968599,1.94824069,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957968987,1.82371221,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957970441,0.32371221,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957970842,0.14471221,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957971042,1.51247119,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957972276,1.5,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957974116,0.0799,74886.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957974374,0.14473793,74885.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957974587,0.01249691,74884.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957974730,0.14473793,74884.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957974933,0.01249691,74883.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957975375,1.5,74882.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957975585,0.13224102,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957977841,1.63224102,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957979088,1.73381828,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957979296,1.63224102,74881.0,74880.0,0.001664]
["bitfinex","BTCUSD",1730957981066,1.63224102,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730957982482,0.13224102,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730957982908,1.63224102,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730957986049,0.13224102,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730957986402,1.63224102,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730957989574,0.13224102,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730957990081,1.5,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730957993158,0.0799,74886.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730957993395,0.13224102,74885.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730957993650,1.5,74884.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730957993843,0.13224102,74883.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730957994001,0.001666,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730957995869,0.13224102,74883.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730957997063,1.5,74882.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730957999649,0.45919586,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730957999864,0.74828226,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958000065,0.68107242,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958000268,2.18307242,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958000483,2.00162296,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958001292,2.10132283,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958001496,1.92317431,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958001877,2.00162167,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958003306,2.08006903,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958003498,2.21561403,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958004324,2.28195351,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958004577,2.20350615,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958004730,2.28195351,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958004936,2.21561403,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958005461,2.21361403,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958005910,2.23443725,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958006383,2.21361403,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958006577,0.71361403,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958006785,0.63516667,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958006983,2.13516667,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958008051,1.92317431,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958008280,2.00162167,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958008509,1.96908006,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958008710,2.0015493,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958009210,2.00154873,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958010802,1.99235705,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958011016,2.00154873,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958012525,2.00154213,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958012761,2.0015422,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958015442,1.96908006,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958015658,2.00154278,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958016381,1.96908006,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958016607,2.00154228,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958018724,1.98156553,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958021158,1.84842649,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958025953,1.83594102,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958026159,1.84843413,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958026827,1.83594102,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958027047,1.84843524,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958027765,1.96154379,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958027971,1.84843524,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958028396,1.9268826,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958030102,1.9757826,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958030627,1.99578441,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958031071,1.9757826,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958032757,2.1113276,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958033181,2.1093276,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958034099,2.10933566,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958036187,1.97579066,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958037772,1.97579281,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958042409,2.19919987,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958042661,2.27764723,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958042907,2.29765733,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958043587,2.20979527,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958044002,2.20979639,74881.0,74880.0,0.00143583]
["bitfinex","BTCUSD",1730958044885,0.07844736,74872.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958045132,0.15524102,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958045340,0.16774704,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958048244,1.66774704,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958048460,1.65524102,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958048676,1.68775104,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958049122,1.72549288,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958050755,1.69298286,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958051195,1.72549095,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958051409,1.69298286,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958052557,1.72549095,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958053331,1.69298286,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958058385,1.72549635,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958059642,2.09130212,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958060725,2.09330212,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958060944,2.09130212,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958062431,1.95905935,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958062906,1.92654586,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958063144,1.95905948,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958063361,1.9390511,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958063973,1.93904914,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958064828,2.07129191,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958065244,2.07329191,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958067772,2.07328718,74871.0,74870.0,0.001664]
["bitfinex","BTCUSD",1730958069725,0.1,74865.0,74861.0,0.19979417]
["bitfinex","BTCUSD",1730958069853,0.20144736,74862.0,74861.0,0.19979417]
["bitfinex","BTCUSD",1730958070060,0.20144736,74862.0,74851.0,0.20075484]
["bitfinex","BTCUSD",1730958070061,0.023,74861.0,74851.0,0.20075484]
["bitfinex","BTCUSD",1730958070310,0.123,74859.0,74852.0,0.00417416]
["bitfinex","BTCUSD",1730958070526,0.023,74857.0,74853.0,0.00417416]
["bitfinex","BTCUSD",1730958070662,0.14473957,74856.0,74854.0,0.00417416]
["bitfinex","BTCUSD",1730958070864,0.14473957,74856.0,74842.0,0.00080832]
["bitfinex","BTCUSD",1730958070865,1.51249855,74855.0,74842.0,0.00080832]
["bitfinex","BTCUSD",1730958071069,0.13224102,74854.0,74849.0,0.00417416]
["bitfinex","BTCUSD",1730958071276,0.13224102,74854.0,74850.0,0.00417416]
["bitfinex","BTCUSD",1730958071471,0.13224102,74854.0,74842.0,0.00080832]
["bitfinex","BTCUSD",1730958071670,1.49956104,74853.0,74849.0,0.00417416]
["bitfinex","BTCUSD",1730958071887,0.13158259,74852.0,74850.0,0.00417416]
["bitfinex","BTCUSD",1730958072109,0.13158259,74852.0,74851.0,0.00417416]
["bitfinex","BTCUSD",1730958072533,1.63158259,74852.0,74851.0,0.00417416]
["bitfinex","BTCUSD",1730958073574,1.63114122,74852.0,74851.0,0.00417416]
["bitfinex","BTCUSD",1730958075638,0.13114122,74852.0,74851.0,0.00417416]
["bitfinex","BTCUSD",1730958076070,1.63114122,74852.0,74851.0,0.00417416]
["bitfinex","BTCUSD",1730958076786,1.63114122,74852.0,74851.0,0.04104119]
["bitfinex","BTCUSD",1730958077024,1.63114122,74852.0,74851.0,0.00417416]
["bitfinex","BTCUSD",1730958077236,0.03729949,74857.0,74851.0,0.00417416]
["bitfinex","BTCUSD",1730958077442,0.14474241,74856.0,74852.0,0.00417416]
["bitfinex","BTCUSD",1730958077645,0.01250139,74855.0,74853.0,0.00417416]
["bitfinex","BTCUSD",1730958077873,0.14474241,74855.0,74854.0,0.00417416]
["bitfinex","BTCUSD",1730958078284,0.13224102,74855.0,74854.0,0.00417416]
["bitfinex","BTCUSD",1730958078458,0.14474259,74855.0,74854.0,0.00417416]
["bitfinex","BTCUSD",1730958081480,1.64474259,74855.0,74854.0,0.00417416]
["bitfinex","BTCUSD",1730958082316,1.64474259,74855.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958082317,1.63224102,74855.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958082550,1.63224102,74855.0,74852.0,0.00417416]
["bitfinex","BTCUSD",1730958082753,0.13224102,74854.0,74853.0,0.00417416]
["bitfinex","BTCUSD",1730958082966,0.28638838,74854.0,74853.0,0.00417416]
["bitfinex","BTCUSD",1730958083389,0.29889338,74854.0,74853.0,0.00417416]
["bitfinex","BTCUSD",1730958083662,0.29845358,74854.0,74853.0,0.00417416]
["bitfinex","BTCUSD",1730958085153,0.32145358,74854.0,74853.0,0.00417416]
["bitfinex","BTCUSD",1730958085563,0.023,74853.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958085768,0.13224102,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958085969,0.14474602,74852.0,74851.0,0.00583838]
["bitfinex","BTCUSD",1730958089296,1.64474602,74852.0,74851.0,0.00583838]
["bitfinex","BTCUSD",1730958090177,1.66774602,74852.0,74851.0,0.00583838]
["bitfinex","BTCUSD",1730958092193,1.79564602,74852.0,74851.0,0.00583838]
["bitfinex","BTCUSD",1730958093347,1.78314102,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958093531,1.79565319,74852.0,74851.0,0.00583844]
["bitfinex","BTCUSD",1730958093743,1.79521323,74852.0,74851.0,0.00583844]
["bitfinex","BTCUSD",1730958093958,1.79521323,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958094161,1.79521323,74852.0,74851.0,0.00583844]
["bitfinex","BTCUSD",1730958096289,1.79521323,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958097520,0.29521323,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958097970,0.39521323,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958098273,1.89521323,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958098956,1.97566059,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958099167,1.89521323,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958099574,1.99131273,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958100003,1.89521323,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958100760,1.96114882,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958100967,1.97365293,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958102091,2.05210029,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958103604,2.05166084,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958104476,2.05165703,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958104648,2.03915673,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958104874,2.05165703,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958105468,1.97320967,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958105673,2.0873663,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958105871,1.97520967,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958107054,1.97320967,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958108212,1.97320883,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958113701,1.97404183,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958115300,1.97404671,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958115507,1.96154237,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958115709,1.97404671,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958116047,1.96154237,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958116254,1.97404681,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958116473,1.97604681,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958116920,1.97404681,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958118019,1.89559945,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958118684,1.97404681,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958119825,1.97604681,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958121445,1.97404681,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958122065,1.97604681,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958122452,1.97404681,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958122652,1.89559945,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958122856,1.97404681,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958123675,1.89559945,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958124084,1.97404681,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958125197,1.97939281,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958125384,1.96688837,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958125719,1.97940862,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958125892,1.90096126,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958126283,1.97940862,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958127892,1.97941107,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958129364,1.97941184,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958132788,1.97941214,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958134901,2.10839413,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958135113,2.18684149,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958135265,2.0598595,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958136279,2.05985972,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958136481,2.05785972,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958137047,1.97941236,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958138352,2.11300836,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958138485,1.98141236,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958140133,1.88844101,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958140343,1.97941107,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958140544,2.02015845,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958140773,2.01481245,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958141028,2.15040845,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958141271,2.01681245,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958142271,1.97606507,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958143156,1.89761771,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958143364,1.97606507,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958143992,1.96354237,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958144198,1.97606428,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958145135,1.97406428,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958145479,1.97606428,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958147782,1.96354237,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958147947,1.97606393,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958148736,1.97406393,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958149682,1.97606393,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958150335,1.97406393,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958151044,1.97606393,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958151263,2.09578514,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958151493,1.97606385,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958151719,1.97406385,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958151955,1.89561649,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958152157,1.97406385,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958153032,1.97606385,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958153264,1.97406385,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958155152,1.97606385,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958155985,2.10965985,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958156455,2.23002162,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958157068,2.10965985,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958159069,2.10966057,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958169258,2.15041047,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958169809,2.13788827,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958169989,0.002,74849.0,74848.0,0.000832]
["bitfinex","BTCUSD",1730958170219,0.15724102,74849.0,74848.0,0.000832]
["bitfinex","BTCUSD",1730958170424,0.33568838,74849.0,74848.0,0.000832]
["bitfinex","BTCUSD",1730958172958,0.25724102,74849.0,74848.0,0.000832]
["bitfinex","BTCUSD",1730958173167,0.33568838,74849.0,74848.0,0.000832]
["bitfinex","BTCUSD",1730958174486,0.123,74848.0,74836.0,0.06195551]
["bitfinex","BTCUSD",1730958174689,0.023,74844.0,74837.0,0.00417507]
["bitfinex","BTCUSD",1730958175029,0.023,74842.0,74838.0,0.00417507]
["bitfinex","BTCUSD",1730958175206,0.023,74840.0,74839.0,0.00417507]
["bitfinex","BTCUSD",1730958175412,0.15524102,74840.0,74839.0,0.00417507]
["bitfinex","BTCUSD",1730958175814,1.65524102,74840.0,74839.0,0.00417507]
["bitfinex","BTCUSD",1730958177084,0.023,74839.0,74829.0,0.079]
["bitfinex","BTCUSD",1730958177289,0.13224102,74838.0,74835.0,0.00417507]
["bitfinex","BTCUSD",1730958177501,0.023,74837.0,74836.0,0.00417507]
["bitfinex","BTCUSD",1730958177707,0.15524102,74837.0,74836.0,0.00417507]
["bitfinex","BTCUSD",1730958179968,0.05524102,74837.0,74836.0,0.00417507]
["bitfinex","BTCUSD",1730958182999,0.05524102,74837.0,74836.0,0.00584107]
["bitfinex","BTCUSD",1730958183614,0.09318891,74837.0,74836.0,0.00584107]
["bitfinex","BTCUSD",1730958183752,0.09318891,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958183951,0.27163627,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958184345,0.29663627,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958184540,0.29463627,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958187376,0.37393627,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958187576,0.37593627,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958188185,0.37393627,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958189696,0.37593627,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958192974,0.37393627,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958194403,0.37476827,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958199321,0.37676827,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958200230,0.37476827,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958200677,0.42286827,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958202305,0.42486827,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958203267,0.42286827,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958204932,0.42486827,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958205321,0.42286827,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958205754,0.42486827,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958206159,0.37676827,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958206368,0.37476827,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958209372,0.37676827,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958210367,0.59803031,74837.0,74836.0,0.001666]
["bitfinex","BTCUSD",1730958210571,0.123,74828.0,74826.0,0.20075484]
["bitfinex","BTCUSD",1730958210774,0.269268,74831.0,74826.0,0.20075484]
["bitfinex","BTCUSD",1730958210775,0.37984102,74827.0,74826.0,0.20075484]
["bitfinex","BTCUSD",1730958210983,0.123,74826.0,74817.0,0.0493]
["bitfinex","BTCUSD",1730958211204,0.07844736,74824.0,74822.0,0.20075484]
["bitfinex","BTCUSD",1730958211409,0.15524102,74823.0,74817.0,0.0493]
["bitfinex","BTCUSD",1730958212022,0.07844736,74820.0,74811.0,0.0493]
["bitfinex","BTCUSD",1730958212228,0.13224102,74819.0,74812.0,0.20075484]
["bitfinex","BTCUSD",1730958212432,0.13224102,74819.0,74811.0,0.0493]
["bitfinex","BTCUSD",1730958212433,0.07844736,74816.0,74811.0,0.0493]
["bitfinex","BTCUSD",1730958212662,0.07844736,74812.0,74811.0,0.0493]
["bitfinex","BTCUSD",1730958212864,0.13224102,74815.0,74811.0,0.0493]
["bitfinex","BTCUSD",1730958215986,0.07844736,74812.0,74811.0,0.0493]
["bitfinex","BTCUSD",1730958216183,0.07844736,74812.0,74805.0,0.001512]
["bitfinex","BTCUSD",1730958216184,0.21068838,74812.0,74806.0,0.0493]
["bitfinex","BTCUSD",1730958216561,0.13224102,74811.0,74806.0,0.0493]
["bitfinex","BTCUSD",1730958216769,1.63224102,74811.0,74806.0,0.0493]
["bitfinex","BTCUSD",1730958220146,1.63224102,74811.0,74805.0,0.001512]
["bitfinex","BTCUSD",1730958227426,1.63224102,74811.0,74806.0,0.0468]
["bitfinex","BTCUSD",1730958230483,0.13224102,74811.0,74806.0,0.0468]
["bitfinex","BTCUSD",1730958230890,1.5,74810.0,74806.0,0.0468]
["bitfinex","BTCUSD",1730958231091,1.63224102,74810.0,74806.0,0.0468]
["bitfinex","BTCUSD",1730958231618,1.5,74810.0,74809.0,0.07844736]
["bitfinex","BTCUSD",1730958231789,1.5,74810.0,74808.0,0.07844736]
["bitfinex","BTCUSD",1730958233353,1.5,74810.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958240036,1.5,74810.0,74805.0,0.03893104]
["bitfinex","BTCUSD",1730958240439,0.0125153,74809.0,74805.0,0.03893104]
["bitfinex","BTCUSD",1730958240641,0.0125153,74809.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958241987,0.21327014,74815.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958242197,0.14475632,74814.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958242431,1.5125153,74813.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958242669,0.03254052,74812.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958242889,0.0125153,74811.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958243309,1.5125153,74810.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958243516,0.0125153,74809.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958245348,0.01251729,74809.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958246906,0.01251729,74813.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958247193,1.51251729,74812.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958247397,0.03254554,74811.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958247599,0.01251729,74810.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958247802,0.01251729,74811.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958251146,0.01251729,74813.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958251346,0.17027567,74814.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958251347,1.5,74810.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958251550,0.01251729,74809.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958252434,0.0802,74808.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958252660,0.01251825,74808.0,74807.0,0.00080832]
["bitfinex","BTCUSD",1730958252861,0.01251825,74809.0,74807.0,0.00247232]
["bitfinex","BTCUSD",1730958254726,0.01251825,74812.0,74807.0,0.00247232]
["bitfinex","BTCUSD",1730958254939,1.51251825,74811.0,74807.0,0.00247232]
["bitfinex","BTCUSD",1730958255061,0.01251825,74810.0,74807.0,0.00247232]
["bitfinex","BTCUSD",1730958255263,1.5,74811.0,74807.0,0.00247232]
["bitfinex","BTCUSD",1730958255264,0.01251825,74809.0,74807.0,0.00247232]
["bitfinex","BTCUSD",1730958255467,1.5,74811.0,74807.0,0.00247232]
["bitfinex","BTCUSD",1730958255468,0.01251825,74810.0,74807.0,0.00247232]
["bitfinex","BTCUSD",1730958255679,0.01251825,74809.0,74807.0,0.00247232]
["bitfinex","BTCUSD",1730958256000,0.01251825,74808.0,74807.0,0.00247232]
["bitfinex","BTCUSD",1730958256188,0.01251825,74810.0,74807.0,0.00247232]
["bitfinex","BTCUSD",1730958256394,0.01251825,74809.0,74807.0,0.00247232]
["bitfinex","BTCUSD",1730958256595,0.01251825,74808.0,74807.0,0.00247232]
["bitfinex","BTCUSD",1730958256950,0.01251825,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958258813,0.01251825,74808.0,74807.0,0.00247232]
["bitfinex","BTCUSD",1730958259778,1.51251825,74808.0,74807.0,0.00247232]
["bitfinex","BTCUSD",1730958259989,1.51251825,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958262976,0.0802,74813.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958263189,0.13224102,74812.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958263337,0.14476521,74812.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958263591,1.5,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958263792,1.51252419,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958264197,1.64012419,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958266502,1.6276,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958266659,1.64012545,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958266859,1.6073509,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958267937,1.59482545,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958269123,1.61486973,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958269569,1.61486973,74808.0,74807.0,0.00584084]
["bitfinex","BTCUSD",1730958270272,0.11486973,74808.0,74807.0,0.00584084]
["bitfinex","BTCUSD",1730958270477,0.09482545,74808.0,74807.0,0.00584084]
["bitfinex","BTCUSD",1730958270692,1.59482545,74808.0,74807.0,0.00584084]
["bitfinex","BTCUSD",1730958274117,1.5823,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958274542,1.59482438,74808.0,74807.0,0.00584085]
["bitfinex","BTCUSD",1730958277683,1.59482287,74808.0,74807.0,0.00584085]
["bitfinex","BTCUSD",1730958284905,1.5823,74808.0,74807.0,0.00584085]
["bitfinex","BTCUSD",1730958285118,1.64332225,74808.0,74807.0,0.00584085]
["bitfinex","BTCUSD",1730958285677,1.64332224,74808.0,74807.0,0.00584089]
["bitfinex","BTCUSD",1730958287187,1.59482224,74808.0,74807.0,0.00584089]
["bitfinex","BTCUSD",1730958288369,1.59482245,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958288590,1.59482245,74808.0,74807.0,0.0058409]
["bitfinex","BTCUSD",1730958290135,1.61485865,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958291308,1.61485865,74808.0,74807.0,0.0058409]
["bitfinex","BTCUSD",1730958295628,1.5823,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958295872,1.61486594,74808.0,74807.0,0.0058409]
["bitfinex","BTCUSD",1730958296106,1.59482536,74808.0,74807.0,0.0058409]
["bitfinex","BTCUSD",1730958302022,1.59482536,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958302024,1.59482536,74808.0,74807.0,0.0058409]
["bitfinex","BTCUSD",1730958302600,1.72706638,74808.0,74807.0,0.0058409]
["bitfinex","BTCUSD",1730958302787,1.87731374,74808.0,74807.0,0.0058409]
["bitfinex","BTCUSD",1730958303191,1.79886638,74808.0,74807.0,0.0058409]
["bitfinex","BTCUSD",1730958304340,1.87731374,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958304528,1.79886638,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958305831,1.79886312,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958307102,1.87731048,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958307548,1.79886312,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958307752,1.87731048,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958308626,1.97731048,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958308848,1.96478838,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958309061,1.89886022,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958309293,1.95537916,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958309539,2.11227388,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958309755,2.1494708,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958309936,2.1474708,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958310575,2.16904368,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958310805,2.22791816,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958311014,2.1494708,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958311685,2.1474708,74808.0,74807.0,0.001664]
["bitfinex","BTCUSD",1730958312102,2.1494708,74808.0,74624.0,0.56342465]
["bitfinex","BTCUSD",1730958312308,0.005,74786.0,74773.0,0.07844736]
["bitfinex","BTCUSD",1730958312515,0.005,74786.0,74774.0,0.13224102]
["bitfinex","BTCUSD",1730958312724,0.005,74786.0,74774.0,0.1364186]
["bitfinex","BTCUSD",1730958312940,1.5,74785.0,74775.0,0.00417758]
["bitfinex","BTCUSD",1730958313147,1.5,74785.0,74776.0,0.00417758]
["bitfinex","BTCUSD",1730958313347,1.5,74785.0,74777.0,0.00417758]
["bitfinex","BTCUSD",1730958313583,1.5,74785.0,74774.0,0.13224102]
["bitfinex","BTCUSD",1730958313584,0.20075484,74784.0,74778.0,0.00417758]
["bitfinex","BTCUSD",1730958313786,0.20075484,74784.0,74779.0,0.00417758]
["bitfinex","BTCUSD",1730958313993,0.20075484,74784.0,74780.0,0.00417758]
["bitfinex","BTCUSD",1730958314205,0.005,74781.0,74774.0,0.03732311]
["bitfinex","BTCUSD",1730958314421,0.005,74776.0,74775.0,0.00417765]
["bitfinex","BTCUSD",1730958316502,0.005,74776.0,74775.0,0.00417819]
["bitfinex","BTCUSD",1730958317654,0.0928,74776.0,74775.0,0.00417819]
["bitfinex","BTCUSD",1730958317859,0.005,74766.0,74759.0,0.07844736]
["bitfinex","BTCUSD",1730958318064,0.005,74766.0,74764.0,0.07844736]
["bitfinex","BTCUSD",1730958318398,0.005,74766.0,74765.0,0.00417855]
["bitfinex","BTCUSD",1730958319529,0.005,74766.0,74765.0,0.00417853]
["bitfinex","BTCUSD",1730958319963,1.505,74774.0,74765.0,0.00685324]
["bitfinex","BTCUSD",1730958320176,0.20075484,74775.0,74773.0,0.07844736]
["bitfinex","BTCUSD",1730958320363,0.20075484,74775.0,74774.0,0.00417853]
["bitfinex","BTCUSD",1730958320730,0.005833,74776.0,74774.0,0.00417853]
["bitfinex","BTCUSD",1730958320971,0.005833,74776.0,74775.0,0.00417853]
["bitfinex","BTCUSD",1730958322986,0.005833,74776.0,74775.0,0.00417853]
["bitfinex","BTCUSD",1730958326575,0.20075484,74782.0,74775.0,0.00417819]
["bitfinex","BTCUSD",1730958326777,0.20075484,74782.0,74773.0,0.03704756]
["bitfinex","BTCUSD",1730958326979,0.20075484,74782.0,74776.0,0.00417819]
["bitfinex","BTCUSD",1730958327184,0.20075484,74782.0,74777.0,0.00417819]
["bitfinex","BTCUSD",1730958327387,0.20075484,74782.0,74778.0,0.00417819]
["bitfinex","BTCUSD",1730958327590,0.20075484,74782.0,74779.0,0.00417819]
["bitfinex","BTCUSD",1730958327806,0.20075484,74782.0,74780.0,0.00417819]
["bitfinex","BTCUSD",1730958328013,0.023,74788.0,74781.0,0.00417819]
["bitfinex","BTCUSD",1730958328222,0.023,74786.0,74782.0,0.00417819]
["bitfinex","BTCUSD",1730958328421,0.15524102,74786.0,74768.0,0.08637146]
["bitfinex","BTCUSD",1730958328623,1.5,74785.0,74769.0,0.00417819]
["bitfinex","BTCUSD",1730958328825,0.023,74784.0,74770.0,0.00417819]
["bitfinex","BTCUSD",1730958329029,0.22375484,74784.0,74771.0,0.00417819]
["bitfinex","BTCUSD",1730958329258,0.22375484,74784.0,74772.0,0.00417819]
["bitfinex","BTCUSD",1730958329459,0.22375484,74784.0,74768.0,0.08637146]
["bitfinex","BTCUSD",1730958329460,0.0775,74783.0,74773.0,0.00417819]
["bitfinex","BTCUSD",1730958329662,0.023,74782.0,74774.0,0.00417819]
["bitfinex","BTCUSD",1730958329875,0.023,74782.0,74775.0,0.00417819]
["bitfinex","BTCUSD",1730958330088,0.023,74782.0,74776.0,0.00417819]
["bitfinex","BTCUSD",1730958330293,0.023,74782.0,74777.0,0.00417819]
["bitfinex","BTCUSD",1730958330477,0.023,74782.0,74778.0,0.00417819]
["bitfinex","BTCUSD",1730958330649,0.023,74782.0,74779.0,0.00417819]
["bitfinex","BTCUSD",1730958330856,0.023,74782.0,74780.0,0.00417819]
["bitfinex","BTCUSD",1730958331055,0.023,74782.0,74781.0,0.00417819]
["bitfinex","BTCUSD",1730958333477,1.523,74782.0,74781.0,0.00417819]
["bitfinex","BTCUSD",1730958336195,1.5702,74782.0,74781.0,0.00417819]
["bitfinex","BTCUSD",1730958337558,1.5,74782.0,74781.0,0.07844736]
["bitfinex","BTCUSD",1730958337760,0.000833,74786.0,74781.0,0.1610725]
["bitfinex","BTCUSD",1730958338066,0.000833,74786.0,74785.0,0.07844736]
["bitfinex","BTCUSD",1730958338269,0.000833,74786.0,74785.0,0.21134736]
["bitfinex","BTCUSD",1730958338470,0.000833,74786.0,74785.0,0.34358838]
["bitfinex","BTCUSD",1730958338836,0.000833,74786.0,74785.0,0.26514102]
["bitfinex","BTCUSD",1730958339043,0.000833,74786.0,74785.0,0.17736409]
["bitfinex","BTCUSD",1730958339228,0.000833,74786.0,74785.0,0.11832678]
["bitfinex","BTCUSD",1730958340248,0.000833,74786.0,74785.0,0.12032678]
["bitfinex","BTCUSD",1730958340706,0.000833,74786.0,74785.0,0.12300047]
["bitfinex","BTCUSD",1730958340915,0.000833,74786.0,74785.0,0.13300042]
["bitfinex","BTCUSD",1730958341131,0.000833,74786.0,74785.0,0.12614971]
["bitfinex","BTCUSD",1730958341326,0.000833,74786.0,74785.0,0.13032618]
["bitfinex","BTCUSD",1730958341536,0.000833,74786.0,74785.0,0.16729537]
["bitfinex","BTCUSD",1730958341988,0.000833,74786.0,74785.0,0.20329537]
["bitfinex","BTCUSD",1730958342235,0.000833,74786.0,74785.0,0.25619537]
["bitfinex","BTCUSD",1730958345080,0.000833,74786.0,74785.0,0.2561953]
["bitfinex","BTCUSD",1730958346406,0.000833,74786.0,74785.0,0.33264266]
["bitfinex","BTCUSD",1730958346826,0.000833,74786.0,74785.0,0.32764266]
["bitfinex","BTCUSD",1730958347069,0.000833,74786.0,74785.0,0.23374266]
["bitfinex","BTCUSD",1730958348890,0.000833,74786.0,74785.0,0.23374292]
["bitfinex","BTCUSD",1730958349112,0.000833,74786.0,74785.0,0.04114585]
["bitfinex","BTCUSD",1730958352941,0.0477,74797.0,74785.0,0.04114585]
["bitfinex","BTCUSD",1730958353177,0.0477,74797.0,74786.0,0.00417666]
["bitfinex","BTCUSD",1730958353178,0.20075484,74791.0,74786.0,0.00417666]
["bitfinex","BTCUSD",1730958353354,0.0477,74797.0,74787.0,0.00417666]
["bitfinex","BTCUSD",1730958353595,0.0477,74797.0,74788.0,0.00417666]
["bitfinex","BTCUSD",1730958353795,0.0477,74797.0,74789.0,0.00417666]
["bitfinex","BTCUSD",1730958353924,1.5,74796.0,74790.0,0.00417666]
["bitfinex","BTCUSD",1730958354305,1.5,74796.0,74785.0,0.03696919]
["bitfinex","BTCUSD",1730958354306,1.5,74796.0,74791.0,0.00417666]
["bitfinex","BTCUSD",1730958354527,1.5,74796.0,74792.0,0.00417666]
["bitfinex","BTCUSD",1730958354730,1.5,74796.0,74793.0,0.00417666]
["bitfinex","BTCUSD",1730958354931,1.5,74796.0,74794.0,0.00417666]
["bitfinex","BTCUSD",1730958355194,1.5,74796.0,74795.0,0.00417666]
["bitfinex","BTCUSD",1730958356078,1.5776,74796.0,74795.0,0.00417701]
["bitfinex","BTCUSD",1730958356301,1.6006,74796.0,74795.0,0.00417701]
["bitfinex","BTCUSD",1730958356504,1.6464,74796.0,74795.0,0.00417701]
["bitfinex","BTCUSD",1730958356709,1.647232,74796.0,74795.0,0.00417701]
["bitfinex","BTCUSD",1730958358701,1.68410117,74796.0,74795.0,0.0041771]
["bitfinex","BTCUSD",1730958360092,1.68410117,74796.0,74790.0,0.03670875]
["bitfinex","BTCUSD",1730958360305,0.023,74795.0,74790.0,0.03670875]
["bitfinex","BTCUSD",1730958360509,0.023,74795.0,74791.0,0.0041771]
["bitfinex","BTCUSD",1730958360671,0.023,74795.0,74792.0,0.0041771]
["bitfinex","BTCUSD",1730958360873,0.023,74795.0,74793.0,0.0041771]
["bitfinex","BTCUSD",1730958361077,1.624232,74796.0,74794.0,0.0041771]
["bitfinex","BTCUSD",1730958361291,1.624232,74796.0,74795.0,0.0041771]
["bitfinex","BTCUSD",1730958363361,1.624232,74796.0,74795.0,0.01086046]
["bitfinex","BTCUSD",1730958364160,0.124232,74796.0,74795.0,0.01086046]
["bitfinex","BTCUSD",1730958364723,1.624232,74796.0,74795.0,0.01086046]
["bitfinex","BTCUSD",1730958366349,1.624232,74796.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958366550,1.624232,74796.0,74795.0,0.01086046]
["bitfinex","BTCUSD",1730958367640,1.647232,74796.0,74795.0,0.01086046]
["bitfinex","BTCUSD",1730958367879,0.147232,74796.0,74795.0,0.01086046]
["bitfinex","BTCUSD",1730958368339,1.647232,74796.0,74795.0,0.01086046]
["bitfinex","BTCUSD",1730958370252,1.647232,74796.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958370465,0.1479,74795.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958370692,0.0465,74792.0,74786.0,0.01086088]
["bitfinex","BTCUSD",1730958370913,0.023,74791.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958371164,0.0465,74790.0,74786.0,0.00417726]
["bitfinex","BTCUSD",1730958371393,0.0465,74790.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958371394,0.1055,74789.0,74787.0,0.00417726]
["bitfinex","BTCUSD",1730958371628,0.0465,74788.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958371856,0.0465,74786.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958372091,0.0695,74786.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958373593,1.5695,74786.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958376345,0.0695,74786.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958376584,0.20575484,74795.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958376585,0.0831,74793.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958376727,0.20075484,74791.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958376931,1.70075484,74791.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958377132,0.20075484,74791.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958377353,0.1325,74793.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958381615,0.1325,74793.0,74786.0,0.00267398]
["bitfinex","BTCUSD",1730958382075,0.1325,74793.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958383838,0.1325,74793.0,74786.0,0.00267398]
["bitfinex","BTCUSD",1730958384257,0.1325,74793.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958385384,0.1325,74793.0,74786.0,0.00835423]
["bitfinex","BTCUSD",1730958385595,0.1325,74793.0,74787.0,0.00835423]
["bitfinex","BTCUSD",1730958385827,0.1325,74793.0,74788.0,0.00835423]
["bitfinex","BTCUSD",1730958386050,0.0494,74793.0,74789.0,0.00835423]
["bitfinex","BTCUSD",1730958386266,0.0494,74793.0,74790.0,0.00835423]
["bitfinex","BTCUSD",1730958386501,0.0494,74793.0,74791.0,0.08696939]
["bitfinex","BTCUSD",1730958386727,0.0494,74793.0,74791.0,0.07861516]
["bitfinex","BTCUSD",1730958388288,0.0494,74793.0,74787.0,0.07861516]
["bitfinex","BTCUSD",1730958395806,0.1609,74786.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958396032,0.1559,74786.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958396235,0.1329,74786.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958396435,0.0498,74786.0,74785.0,0.08027916]
["bitfinex","BTCUSD",1730958396566,0.0751,74792.0,74785.0,0.08027916]
["bitfinex","BTCUSD",1730958396977,0.0751,74792.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958397175,0.0751,74792.0,74786.0,0.00267399]
["bitfinex","BTCUSD",1730958397475,0.0751,74792.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958397914,0.40448516,74786.0,74785.0,0.001664]
["bitfinex","BTCUSD",1730958398116,0.40448516,74786.0,74781.0,0.001664]
["bitfinex","BTCUSD",1730958398117,0.028,74782.0,74781.0,0.001664]
["bitfinex","BTCUSD",1730958398339,0.38734102,74782.0,74781.0,0.001664]
["bitfinex","BTCUSD",1730958398543,1.88734102,74782.0,74781.0,0.001664]
["bitfinex","BTCUSD",1730958398952,1.96595618,74782.0,74781.0,0.001664]
["bitfinex","BTCUSD",1730958401349,2.01222039,74782.0,74781.0,0.001664]
["bitfinex","BTCUSD",1730958409635,1.94125189,74782.0,74781.0,0.001664]
["bitfinex","BTCUSD",1730958410469,1.94125189,74782.0,74763.0,0.03645627]
["bitfinex","BTCUSD",1730958410470,0.005,74779.0,74748.0,0.006666]
["bitfinex","BTCUSD",1730958410678,0.0492,74770.0,74763.0,0.20075484]
["bitfinex","BTCUSD",1730958410886,0.0492,74770.0,74748.0,0.006666]
["bitfinex","BTCUSD",1730958411090,0.0492,74770.0,74749.0,0.20075484]
["bitfinex","BTCUSD",1730958411310,0.20075484,74768.0,74748.0,0.001666]
["bitfinex","BTCUSD",1730958411517,0.20075484,74768.0,74748.0,0.04438876]
["bitfinex","BTCUSD",1730958411723,0.20075484,74768.0,74748.0,0.006666]
["bitfinex","BTCUSD",1730958411724,0.20075484,74760.0,74748.0,0.006666]
["bitfinex","BTCUSD",1730958411952,0.20075484,74760.0,74748.0,0.001666]
["bitfinex","BTCUSD",1730958412144,0.20075484,74768.0,74748.0,0.001666]
["bitfinex","BTCUSD",1730958412387,0.20075484,74760.0,74748.0,0.001666]
["bitfinex","BTCUSD",1730958412591,0.20075484,74759.0,74748.0,0.001666]
["bitfinex","BTCUSD",1730958413201,0.20075484,74759.0,74749.0,0.00267525]
["bitfinex","BTCUSD",1730958414508,0.20075484,74759.0,74748.0,0.001666]
["bitfinex","BTCUSD",1730958414985,0.20075484,74759.0,74748.0,0.006666]
["bitfinex","BTCUSD",1730958415284,1.5,74762.0,74749.0,0.00267525]
["bitfinex","BTCUSD",1730958415488,0.20075484,74759.0,74749.0,0.00267525]
["bitfinex","BTCUSD",1730958422533,0.20075484,74759.0,74750.0,0.00121235]
["bitfinex","BTCUSD",1730958422739,0.20075484,74759.0,74751.0,0.00267522]
["bitfinex","BTCUSD",1730958423082,0.20075484,74768.0,74751.0,0.00121235]
["bitfinex","BTCUSD",1730958423292,0.1262,74770.0,74755.0,0.12487937]
["bitfinex","BTCUSD",1730958423511,0.20075484,74767.0,74761.0,0.07865028]
["bitfinex","BTCUSD",1730958423766,0.1,74781.0,74761.0,0.07865028]
["bitfinex","BTCUSD",1730958423767,0.0476,74785.0,74769.0,0.07865028]
["bitfinex","BTCUSD",1730958423963,0.0476,74785.0,74774.0,0.07865028]
["bitfinex","BTCUSD",1730958424168,0.0476,74785.0,74770.0,0.08067437]
["bitfinex","BTCUSD",1730958424374,0.0476,74785.0,74770.0,0.078]
["bitfinex","BTCUSD",1730958424574,0.0476,74785.0,74771.0,0.0012115]
["bitfinex","BTCUSD",1730958424986,1.5812,74791.0,74775.0,0.002]
["bitfinex","BTCUSD",1730958424987,0.20075484,74783.0,74775.0,0.002]
["bitfinex","BTCUSD",1730958425190,0.20075484,74783.0,74776.0,0.07865028]
["bitfinex","BTCUSD",1730958425367,0.20075484,74783.0,74772.0,0.13724102]
["bitfinex","BTCUSD",1730958425599,0.20075484,74783.0,74772.0,0.13845252]
["bitfinex","BTCUSD",1730958426465,0.20075484,74784.0,74772.0,0.13845252]
["bitfinex","BTCUSD",1730958426689,0.20075484,74784.0,74772.0,0.13724102]
["bitfinex","BTCUSD",1730958430244,0.20075484,74784.0,74773.0,0.005]
["bitfinex","BTCUSD",1730958430470,0.20075484,74784.0,74774.0,0.13224102]
["bitfinex","BTCUSD",1730958431087,0.20075484,74784.0,74775.0,0.00668427]
["bitfinex","BTCUSD",1730958431411,0.20075484,74784.0,74776.0,0.00668427]
["bitfinex","BTCUSD",1730958431653,0.20075484,74784.0,74777.0,0.01086194]
["bitfinex","BTCUSD",1730958431856,0.20075484,74784.0,74778.0,0.01086194]
["bitfinex","BTCUSD",1730958432039,0.20075484,74784.0,74779.0,0.01086194]
["bitfinex","BTCUSD",1730958432246,0.20075484,74784.0,74774.0,0.13224102]
["bitfinex","BTCUSD",1730958432247,0.20075484,74784.0,74780.0,0.01086194]
["bitfinex","BTCUSD",1730958432704,1.5,74793.0,74781.0,0.01086194]
["bitfinex","BTCUSD",1730958432910,1.5,74793.0,74782.0,0.01086194]
["bitfinex","BTCUSD",1730958433110,1.5,74793.0,74774.0,0.13224102]
["bitfinex","BTCUSD",1730958433111,1.5,74793.0,74783.0,0.01086194]
["bitfinex","BTCUSD",1730958433320,1.5,74793.0,74784.0,0.01086194]
["bitfinex","BTCUSD",1730958433528,1.5,74793.0,74785.0,0.01086194]
["bitfinex","BTCUSD",1730958433750,1.5,74793.0,74786.0,0.01086194]
["bitfinex","BTCUSD",1730958433954,1.5,74793.0,74787.0,0.01086194]
["bitfinex","BTCUSD",1730958434130,1.5,74793.0,74788.0,0.00417767]
["bitfinex","BTCUSD",1730958434341,1.5,74793.0,74789.0,0.00417767]
["bitfinex","BTCUSD",1730958434534,1.5,74793.0,74790.0,0.00417767]
["bitfinex","BTCUSD",1730958434743,1.5,74793.0,74791.0,0.00417767]
["bitfinex","BTCUSD",1730958434939,1.5,74793.0,74792.0,0.00417767]
["bitfinex","BTCUSD",1730958436164,0.047632,74796.0,74792.0,0.01286121]
["bitfinex","BTCUSD",1730958436165,0.000832,74796.0,74792.0,0.01286121]
["bitfinex","BTCUSD",1730958436374,0.000832,74796.0,74793.0,0.01353485]
["bitfinex","BTCUSD",1730958436598,0.000832,74796.0,74794.0,0.12479388]
["bitfinex","BTCUSD",1730958436817,0.000832,74796.0,74795.0,0.0026735]
["bitfinex","BTCUSD",1730958437467,0.000832,74796.0,74789.0,0.12979388]
["bitfinex","BTCUSD",1730958437468,0.000832,74796.0,74789.0,0.13976288]
["bitfinex","BTCUSD",1730958437748,0.000832,74796.0,74790.0,0.13224102]
["bitfinex","BTCUSD",1730958439088,0.000832,74796.0,74791.0,0.005]
["bitfinex","BTCUSD",1730958439295,0.000832,74796.0,74792.0,0.1369145]
["bitfinex","BTCUSD",1730958439502,0.000832,74796.0,74792.0,0.1349145]
["bitfinex","BTCUSD",1730958439939,0.000832,74793.0,74792.0,0.2499145]
["bitfinex","BTCUSD",1730958440202,0.000832,74793.0,74792.0,0.37470838]
["bitfinex","BTCUSD",1730958440390,0.000832,74793.0,74792.0,0.3740349]
["bitfinex","BTCUSD",1730958440831,0.000832,74793.0,74792.0,0.4532349]
["bitfinex","BTCUSD",1730958441070,0.000832,74793.0,74792.0,0.46318455]
["bitfinex","BTCUSD",1730958441310,0.000832,74793.0,74792.0,0.46518455]
["bitfinex","BTCUSD",1730958444308,0.000832,74793.0,74792.0,0.4552349]
["bitfinex","BTCUSD",1730958444544,0.000832,74793.0,74792.0,0.46517923]
["bitfinex","BTCUSD",1730958446155,0.000832,74793.0,74792.0,0.34038535]
["bitfinex","BTCUSD",1730958446392,0.000832,74793.0,74792.0,0.4532349]
["bitfinex","BTCUSD",1730958446616,0.000832,74793.0,74792.0,0.47153156]
["bitfinex","BTCUSD",1730958446849,0.000832,74793.0,74792.0,0.26053768]
["bitfinex","BTCUSD",1730958447068,0.000832,74793.0,74792.0,0.25059335]
["bitfinex","BTCUSD",1730958447311,0.000832,74793.0,74792.0,0.01335233]
["bitfinex","BTCUSD",1730958447774,0.000832,74793.0,74792.0,0.005]
["bitfinex","BTCUSD",1730958447999,0.000832,74793.0,74792.0,0.01335318]
["bitfinex","BTCUSD",1730958448243,0.000832,74793.0,74792.0,0.005]
["bitfinex","BTCUSD",1730958448469,0.000832,74793.0,74792.0,0.0083532]
["bitfinex","BTCUSD",1730958448704,0.128232,74793.0,74792.0,0.0083532]
["bitfinex","BTCUSD",1730958449162,1.628232,74793.0,74792.0,0.0083532]
["bitfinex","BTCUSD",1730958449399,1.628232,74793.0,74766.0,0.0822]
["bitfinex","BTCUSD",1730958449400,1.76047302,74793.0,74770.0,0.20741884]
["bitfinex","BTCUSD",1730958449648,0.0456,74786.0,74771.0,0.00835537]
["bitfinex","BTCUSD",1730958449896,0.0456,74786.0,74772.0,0.00835537]
["bitfinex","BTCUSD",1730958450127,0.0456,74786.0,74773.0,0.00835537]
["bitfinex","BTCUSD",1730958450367,0.0456,74786.0,74774.0,0.00835537]
["bitfinex","BTCUSD",1730958450828,0.0817,74785.0,74775.0,0.00835537]
["bitfinex","BTCUSD",1730958451059,0.0817,74785.0,74770.0,0.001664]
["bitfinex","BTCUSD",1730958451060,0.0817,74785.0,74776.0,0.00835537]
["bitfinex","BTCUSD",1730958451293,0.0817,74785.0,74777.0,0.00835537]
["bitfinex","BTCUSD",1730958451527,0.0817,74785.0,74778.0,0.00835537]
["bitfinex","BTCUSD",1730958451757,0.0817,74785.0,74779.0,0.00835537]
["bitfinex","BTCUSD",1730958451985,0.0817,74785.0,74780.0,0.00835537]
["bitfinex","BTCUSD",1730958452216,0.0817,74785.0,74781.0,0.00835537]
["bitfinex","BTCUSD",1730958452448,0.0817,74785.0,74782.0,0.00835537]
["bitfinex","BTCUSD",1730958452711,0.0817,74785.0,74783.0,0.00835537]
["bitfinex","BTCUSD",1730958452923,0.0817,74785.0,74784.0,0.00835537]
["bitfinex","BTCUSD",1730958453413,1.5817,74785.0,74784.0,0.00835537]
["bitfinex","BTCUSD",1730958454430,0.0817,74785.0,74784.0,0.00835537]
["bitfinex","BTCUSD",1730958454885,0.0456,74786.0,74784.0,0.00835537]
["bitfinex","BTCUSD",1730958455108,0.0456,74786.0,74784.0,0.0083553]
["bitfinex","BTCUSD",1730958455345,0.0456,74786.0,74785.0,0.0083553]
["bitfinex","BTCUSD",1730958456078,0.0794,74791.0,74785.0,0.0083553]
["bitfinex","BTCUSD",1730958456340,0.000832,74793.0,74785.0,0.0083553]
["bitfinex","BTCUSD",1730958456341,0.000832,74793.0,74786.0,0.002674]
["bitfinex","BTCUSD",1730958456567,0.20075484,74792.0,74787.0,0.0083553]
["bitfinex","BTCUSD",1730958456797,0.20075484,74792.0,74788.0,0.0083553]
["bitfinex","BTCUSD",1730958457050,0.20075484,74792.0,74789.0,0.0083553]
["bitfinex","BTCUSD",1730958457274,0.000832,74793.0,74790.0,0.0083553]
["bitfinex","BTCUSD",1730958457498,0.000832,74793.0,74791.0,0.0083553]
["bitfinex","BTCUSD",1730958457759,0.000832,74793.0,74792.0,0.0083553]
["bitfinex","BTCUSD",1730958458721,0.000832,74793.0,74781.0,0.005]
["bitfinex","BTCUSD",1730958458942,0.000832,74793.0,74782.0,0.14059541]
["bitfinex","BTCUSD",1730958459170,0.000832,74793.0,74783.0,0.00835439]
["bitfinex","BTCUSD",1730958459410,0.000832,74793.0,74784.0,0.00835439]
["bitfinex","BTCUSD",1730958459648,0.000832,74793.0,74785.0,0.00835439]
["bitfinex","BTCUSD",1730958459882,0.000832,74793.0,74786.0,0.00835439]
["bitfinex","BTCUSD",1730958460116,0.000832,74793.0,74787.0,0.00835439]
["bitfinex","BTCUSD",1730958460333,0.000832,74793.0,74788.0,0.00835439]
["bitfinex","BTCUSD",1730958460572,0.000832,74793.0,74789.0,0.00835439]
["bitfinex","BTCUSD",1730958460803,0.000832,74793.0,74790.0,0.00835439]
["bitfinex","BTCUSD",1730958461097,0.000832,74793.0,74791.0,0.00835439]
["bitfinex","BTCUSD",1730958461335,0.000832,74793.0,74792.0,0.00835439]
["bitfinex","BTCUSD",1730958462291,0.000832,74793.0,74782.0,0.13224102]
["bitfinex","BTCUSD",1730958462515,0.000832,74793.0,74783.0,0.00835441]
["bitfinex","BTCUSD",1730958462734,0.000832,74793.0,74784.0,0.00835441]
["bitfinex","BTCUSD",1730958462960,0.000832,74793.0,74785.0,0.00835441]
["bitfinex","BTCUSD",1730958463199,0.000832,74793.0,74786.0,0.00835441]
["bitfinex","BTCUSD",1730958463422,0.000832,74793.0,74787.0,0.00835441]
["bitfinex","BTCUSD",1730958463671,0.000832,74793.0,74782.0,0.13224102]
["bitfinex","BTCUSD",1730958463672,0.000832,74793.0,74788.0,0.00835441]
["bitfinex","BTCUSD",1730958463893,0.000832,74793.0,74789.0,0.00835441]
["bitfinex","BTCUSD",1730958464134,0.000832,74793.0,74783.0,0.005]
["bitfinex","BTCUSD",1730958464135,0.000832,74793.0,74790.0,0.14059543]
["bitfinex","BTCUSD",1730958464382,0.000832,74793.0,74791.0,0.01602796]
["bitfinex","BTCUSD",1730958464632,0.000832,74793.0,74792.0,0.00835441]
["bitfinex","BTCUSD",1730958465305,0.000832,74793.0,74792.0,0.14826892]
["bitfinex","BTCUSD",1730958465755,0.000832,74793.0,74792.0,0.14826774]
["bitfinex","BTCUSD",1730958466734,0.000832,74793.0,74792.0,0.14559425]
["bitfinex","BTCUSD",1730958469160,0.000832,74793.0,74792.0,0.13724102]
["bitfinex","BTCUSD",1730958469360,0.000832,74793.0,74792.0,0.14559426]
["bitfinex","BTCUSD",1730958469608,0.000832,74793.0,74792.0,0.14826779]
["bitfinex","BTCUSD",1730958469822,0.000832,74793.0,74792.0,0.15026779]
["bitfinex","BTCUSD",1730958470042,0.000832,74793.0,74792.0,0.16026779]
["bitfinex","BTCUSD",1730958470295,0.000832,74793.0,74792.0,0.19753007]
["bitfinex","BTCUSD",1730958471789,0.000832,74793.0,74792.0,0.22424007]
["bitfinex","BTCUSD",1730958472989,0.000832,74793.0,74792.0,0.2215666]
["bitfinex","BTCUSD",1730958473391,0.000832,74793.0,74792.0,0.22423995]
["bitfinex","BTCUSD",1730958476437,0.000832,74793.0,74792.0,0.2215666]
["bitfinex","BTCUSD",1730958477560,0.000832,74793.0,74792.0,0.22423994]
["bitfinex","BTCUSD",1730958477737,0.000832,74793.0,74792.0,0.22390394]
["bitfinex","BTCUSD",1730958478167,0.000832,74793.0,74792.0,0.22590394]
["bitfinex","BTCUSD",1730958478373,0.000832,74793.0,74792.0,0.2232306]
["bitfinex","BTCUSD",1730958478581,0.000832,74793.0,74792.0,0.1965206]
["bitfinex","BTCUSD",1730958479172,0.000832,74793.0,74792.0,0.1945206]
["bitfinex","BTCUSD",1730958479380,0.000832,74793.0,74792.0,0.1881673]
["bitfinex","BTCUSD",1730958480085,0.000832,74793.0,74792.0,0.19652001]
["bitfinex","BTCUSD",1730958480703,0.000832,74793.0,74792.0,0.19452001]
["bitfinex","BTCUSD",1730958482485,0.000832,74793.0,74792.0,0.1881673]
["bitfinex","BTCUSD",1730958483511,0.000832,74793.0,74792.0,0.2148773]
["bitfinex","BTCUSD",1730958484566,0.000832,74793.0,74792.0,0.2128773]
["bitfinex","BTCUSD",1730958485578,0.000832,74793.0,74792.0,0.2148773]
["bitfinex","BTCUSD",1730958491000,0.000832,74793.0,74792.0,0.22322982]
["bitfinex","BTCUSD",1730958494305,0.000832,74793.0,74792.0,0.19451982]
["bitfinex","BTCUSD",1730958494542,0.000832,74793.0,74792.0,0.19020722]
["bitfinex","BTCUSD",1730958495912,0.000832,74793.0,74792.0,0.19120722]
["bitfinex","BTCUSD",1730958496144,0.000832,74793.0,74792.0,0.19220722]
["bitfinex","BTCUSD",1730958496609,0.000832,74793.0,74792.0,0.20306581]
["bitfinex","BTCUSD",1730958497755,0.000832,74793.0,74792.0,0.20106581]
["bitfinex","BTCUSD",1730958498210,0.000832,74793.0,74792.0,0.1818547]
["bitfinex","BTCUSD",1730958498452,0.000832,74793.0,74792.0,0.20106602]
["bitfinex","BTCUSD",1730958500025,0.083632,74793.0,74792.0,0.20106602]
["bitfinex","BTCUSD",1730958503693,0.083632,74793.0,74792.0,0.22777602]
["bitfinex","BTCUSD",1730958504313,0.083632,74793.0,74792.0,0.20106602]
["bitfinex","BTCUSD",1730958506099,0.000832,74793.0,74792.0,0.20106602]
["bitfinex","BTCUSD",1730958508375,0.000832,74793.0,74792.0,0.19606602]
["bitfinex","BTCUSD",1730958509188,0.000832,74793.0,74792.0,0.1768547]
["bitfinex","BTCUSD",1730958509386,0.000832,74793.0,74792.0,0.19606655]
["bitfinex","BTCUSD",1730958509900,0.000832,74793.0,74792.0,0.20106655]
["bitfinex","BTCUSD",1730958510062,0.000832,74793.0,74792.0,0.19606655]
["bitfinex","BTCUSD",1730958511265,0.000832,74793.0,74792.0,0.19606653]
["bitfinex","BTCUSD",1730958512744,0.000832,74793.0,74792.0,0.20106653]
["bitfinex","BTCUSD",1730958516454,0.000832,74793.0,74792.0,0.19606653]
["bitfinex","BTCUSD",1730958516864,0.000832,74793.0,74792.0,0.1960666]
["bitfinex","BTCUSD",1730958518011,0.000832,74793.0,74792.0,0.1910666]
["bitfinex","BTCUSD",1730958518216,0.000832,74793.0,74792.0,0.1960666]
["bitfinex","BTCUSD",1730958518938,0.000832,74793.0,74792.0,0.2010666]
["bitfinex","BTCUSD",1730958519140,0.000832,74793.0,74792.0,0.21107152]
["bitfinex","BTCUSD",1730958519374,0.000832,74793.0,74792.0,0.20607152]
["bitfinex","BTCUSD",1730958520199,0.000832,74793.0,74792.0,0.19521265]
["bitfinex","BTCUSD",1730958520413,0.000832,74793.0,74792.0,0.20607243]
["bitfinex","BTCUSD",1730958523941,0.000832,74793.0,74792.0,0.19606666]
["bitfinex","BTCUSD",1730958524284,0.000832,74793.0,74792.0,0.20107684]
["bitfinex","BTCUSD",1730958524406,0.000832,74793.0,74792.0,0.06814842]
["bitfinex","BTCUSD",1730958526104,0.000832,74793.0,74792.0,0.20806324]
["bitfinex","BTCUSD",1730958526393,0.000832,74794.0,74792.0,0.21306324]
["bitfinex","BTCUSD",1730958526612,0.000832,74794.0,74793.0,0.03122214]
["bitfinex","BTCUSD",1730958527454,0.000832,74794.0,74793.0,0.02922929]
["bitfinex","BTCUSD",1730958533394,0.000832,74794.0,74793.0,0.03089329]
["bitfinex","BTCUSD",1730958534602,0.000832,74794.0,74793.0,0.16813431]
["bitfinex","BTCUSD",1730958534820,0.000832,74794.0,74793.0,0.17313431]
["bitfinex","BTCUSD",1730958536523,0.000832,74794.0,74793.0,0.25439942]
["bitfinex","BTCUSD",1730958536738,0.000832,74794.0,74793.0,0.25372571]
["bitfinex","BTCUSD",1730958537400,0.000832,74794.0,74793.0,0.25172571]
["bitfinex","BTCUSD",1730958538228,0.000832,74794.0,74793.0,0.25172645]
["bitfinex","BTCUSD",1730958541302,0.1276,74804.0,74798.0,0.005]
["bitfinex","BTCUSD",1730958541520,0.20075484,74800.0,74799.0,0.15145298]
["bitfinex","BTCUSD",1730958541759,0.1276,74804.0,74799.0,0.16147105]
["bitfinex","BTCUSD",1730958542075,0.1276,74804.0,74800.0,0.02923003]
["bitfinex","BTCUSD",1730958542264,0.1276,74804.0,74799.0,0.13224102]
["bitfinex","BTCUSD",1730958542265,0.1276,74804.0,74801.0,0.02923003]
["bitfinex","BTCUSD",1730958542475,0.1276,74804.0,74802.0,0.02922832]
["bitfinex","BTCUSD",1730958542673,0.1276,74804.0,74803.0,0.02922832]
["bitfinex","BTCUSD",1730958543621,0.1276,74804.0,74803.0,0.02922712]
["bitfinex","BTCUSD",1730958544224,0.2061914,74804.0,74803.0,0.02922712]
["bitfinex","BTCUSD",1730958544570,0.2061914,74804.0,74803.0,0.01001646]
["bitfinex","BTCUSD",1730958544746,0.2061914,74804.0,74803.0,0.02922836]
["bitfinex","BTCUSD",1730958545361,0.1276,74804.0,74803.0,0.02922836]
["bitfinex","BTCUSD",1730958545664,0.128432,74804.0,74803.0,0.02922836]
["bitfinex","BTCUSD",1730958547169,0.128432,74804.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730958547365,0.128432,74804.0,74801.0,0.03700644]
["bitfinex","BTCUSD",1730958547571,0.128432,74804.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730958547776,0.128432,74804.0,74796.0,0.03949106]
["bitfinex","BTCUSD",1730958548016,0.128432,74804.0,74803.0,0.0192119]
["bitfinex","BTCUSD",1730958548241,0.128432,74804.0,74797.0,0.01001635]
["bitfinex","BTCUSD",1730958548448,0.128432,74804.0,74803.0,0.01836923]
["bitfinex","BTCUSD",1730958548668,0.128432,74804.0,74803.0,0.02922813]
["bitfinex","BTCUSD",1730958549075,0.128432,74804.0,74803.0,0.03924436]
["bitfinex","BTCUSD",1730958549280,0.128432,74804.0,74803.0,0.02922813]
["bitfinex","BTCUSD",1730958549513,0.128432,74804.0,74803.0,0.03924437]
["bitfinex","BTCUSD",1730958551610,0.048032,74804.0,74803.0,0.03924437]
["bitfinex","BTCUSD",1730958553181,0.048032,74804.0,74803.0,0.03924386]
["bitfinex","BTCUSD",1730958557681,0.048032,74804.0,74803.0,0.17648488]
["bitfinex","BTCUSD",1730958557953,0.048032,74804.0,74803.0,0.17915816]
["bitfinex","BTCUSD",1730958557954,0.000832,74804.0,74803.0,0.17915816]
["bitfinex","BTCUSD",1730958558089,0.000832,74804.0,74803.0,0.17648488]
["bitfinex","BTCUSD",1730958558534,0.000832,74804.0,74803.0,0.16846865]
["bitfinex","BTCUSD",1730958559353,0.000832,74804.0,74803.0,0.16646865]
["bitfinex","BTCUSD",1730958559760,0.000832,74804.0,74803.0,0.24416865]
["bitfinex","BTCUSD",1730958560164,0.000832,74804.0,74803.0,0.24216865]
["bitfinex","BTCUSD",1730958560396,0.000832,74804.0,74803.0,0.16646865]
["bitfinex","BTCUSD",1730958561671,0.000832,74804.0,74803.0,0.16846865]
["bitfinex","BTCUSD",1730958562012,0.000832,74804.0,74803.0,0.24706005]
["bitfinex","BTCUSD",1730958562436,0.000832,74804.0,74803.0,0.17346865]
["bitfinex","BTCUSD",1730958562647,0.000832,74804.0,74803.0,0.40434179]
["bitfinex","BTCUSD",1730958562849,0.000832,74804.0,74803.0,0.42837865]
["bitfinex","BTCUSD",1730958563050,0.000832,74804.0,74803.0,0.4700667]
["bitfinex","BTCUSD",1730958563257,0.000832,74804.0,74803.0,0.40166865]
["bitfinex","BTCUSD",1730958563501,0.000832,74804.0,74803.0,0.52191527]
["bitfinex","BTCUSD",1730958563828,0.000832,74804.0,74803.0,0.48026005]
["bitfinex","BTCUSD",1730958564249,0.000832,74804.0,74803.0,0.40166865]
["bitfinex","BTCUSD",1730958564799,0.000832,74804.0,74803.0,0.35406865]
["bitfinex","BTCUSD",1730958565031,0.000832,74804.0,74803.0,0.27846865]
["bitfinex","BTCUSD",1730958565200,0.000832,74804.0,74803.0,0.27646865]
["bitfinex","BTCUSD",1730958565401,0.000832,74804.0,74803.0,0.27846865]
["bitfinex","BTCUSD",1730958565610,0.000832,74804.0,74803.0,0.2784445]
["bitfinex","BTCUSD",1730958565842,0.000832,74804.0,74803.0,0.2764445]
["bitfinex","BTCUSD",1730958567050,0.000832,74804.0,74803.0,0.3550359]
["bitfinex","BTCUSD",1730958567684,0.000832,74804.0,74803.0,0.3570359]
["bitfinex","BTCUSD",1730958568504,0.000832,74804.0,74803.0,0.3550359]
["bitfinex","BTCUSD",1730958568673,0.000832,74804.0,74803.0,0.2764445]
["bitfinex","BTCUSD",1730958569706,0.000832,74804.0,74803.0,0.03086748]
["bitfinex","BTCUSD",1730958571294,0.049132,74804.0,74803.0,0.03086748]
["bitfinex","BTCUSD",1730958571970,0.1277234,74804.0,74803.0,0.02087539]
["bitfinex","BTCUSD",1730958572953,0.049132,74804.0,74803.0,0.02087539]
["bitfinex","BTCUSD",1730958574436,0.1277234,74804.0,74803.0,0.02087539]
["bitfinex","BTCUSD",1730958574856,0.2278234,74804.0,74803.0,0.02087539]
["bitfinex","BTCUSD",1730958576102,0.2278234,74804.0,74803.0,0.02201773]
["bitfinex","BTCUSD",1730958576304,0.2278234,74804.0,74803.0,0.02087539]
["bitfinex","BTCUSD",1730958577429,0.2278234,74804.0,74803.0,0.02201773]
["bitfinex","BTCUSD",1730958577803,0.149232,74804.0,74803.0,0.02201773]
["bitfinex","BTCUSD",1730958578012,0.149232,74804.0,74803.0,0.0220187]
["bitfinex","BTCUSD",1730958578469,0.149232,74804.0,74803.0,0.02087624]
["bitfinex","BTCUSD",1730958580455,0.149232,74804.0,74803.0,0.02201877]
["bitfinex","BTCUSD",1730958581735,0.149232,74804.0,74803.0,0.001664]
["bitfinex","BTCUSD",1730958581958,0.149232,74804.0,74803.0,0.02201868]
["bitfinex","BTCUSD",1730958584410,0.149232,74804.0,74803.0,0.001664]
["bitfinex","BTCUSD",1730958584570,0.149232,74804.0,74803.0,0.02201753]
["bitfinex","BTCUSD",1730958585399,0.149232,74804.0,74803.0,0.001664]
["bitfinex","BTCUSD",1730958585606,0.149232,74804.0,74803.0,0.02201751]
["bitfinex","BTCUSD",1730958585813,0.149232,74804.0,74803.0,0.015335]
["bitfinex","BTCUSD",1730958586026,0.149232,74804.0,74803.0,0.02201751]
["bitfinex","BTCUSD",1730958589384,0.149232,74804.0,74803.0,0.02201753]
["bitfinex","BTCUSD",1730958591052,0.149232,74804.0,74803.0,0.001664]
["bitfinex","BTCUSD",1730958591265,0.149232,74804.0,74803.0,0.02201747]
["bitfinex","BTCUSD",1730958592056,0.126232,74804.0,74803.0,0.02087622]
["bitfinex","BTCUSD",1730958592782,0.126232,74804.0,74803.0,0.001664]
["bitfinex","BTCUSD",1730958592997,0.126232,74804.0,74803.0,0.02087578]
["bitfinex","BTCUSD",1730958595097,0.000832,74804.0,74803.0,0.02087578]
["bitfinex","BTCUSD",1730958596555,0.000832,74804.0,74803.0,0.01252207]
["bitfinex","BTCUSD",1730958596731,0.000832,74804.0,74803.0,0.001664]
["bitfinex","BTCUSD",1730958596933,0.000832,74804.0,74803.0,0.23046299]
["bitfinex","BTCUSD",1730958597110,0.0493,74825.0,74813.0,0.005]
["bitfinex","BTCUSD",1730958597312,0.20075484,74815.0,74814.0,0.15077198]
["bitfinex","BTCUSD",1730958597518,0.20075484,74826.0,74816.0,0.005]
["bitfinex","BTCUSD",1730958597720,0.20075484,74826.0,74817.0,0.14309899]
["bitfinex","BTCUSD",1730958597923,0.20075484,74826.0,74818.0,0.01085797]
["bitfinex","BTCUSD",1730958598138,0.27934624,74826.0,74819.0,0.01085797]
["bitfinex","BTCUSD",1730958598404,1.5,74825.0,74820.0,0.01085797]
["bitfinex","BTCUSD",1730958598533,1.5,74825.0,74821.0,0.01085797]
["bitfinex","BTCUSD",1730958598736,1.5,74825.0,74822.0,0.01085797]
["bitfinex","BTCUSD",1730958598940,1.5,74825.0,74823.0,0.01085797]
["bitfinex","BTCUSD",1730958599234,1.5,74825.0,74824.0,0.01085797]
["bitfinex","BTCUSD",1730958600198,1.5,74825.0,74824.0,0.01085613]
["bitfinex","BTCUSD",1730958601830,1.5461,74825.0,74824.0,0.01085613]
["bitfinex","BTCUSD",1730958602055,1.5461,74825.0,74824.0,0.01199743]
["bitfinex","BTCUSD",1730958602832,1.5461,74825.0,74824.0,0.01199731]
["bitfinex","BTCUSD",1730958603510,1.5461,74825.0,74824.0,0.01085628]
["bitfinex","BTCUSD",1730958604680,1.546932,74825.0,74824.0,0.01085628]
["bitfinex","BTCUSD",1730958605182,1.648032,74825.0,74824.0,0.01085628]
["bitfinex","BTCUSD",1730958608639,1.648032,74825.0,74824.0,0.00668087]
["bitfinex","BTCUSD",1730958609085,1.648032,74825.0,74824.0,0.01085641]
["bitfinex","BTCUSD",1730958610587,0.023,74824.0,74820.0,0.00114018]
["bitfinex","BTCUSD",1730958610832,0.0785914,74822.0,74821.0,0.01085675]
["bitfinex","BTCUSD",1730958611065,0.1015914,74822.0,74821.0,0.01085675]
["bitfinex","BTCUSD",1730958611920,0.1498914,74822.0,74821.0,0.01085675]
["bitfinex","BTCUSD",1730958612129,0.023,74819.0,74815.0,0.00114032]
["bitfinex","BTCUSD",1730958612304,0.0785914,74816.0,74815.0,0.00114032]
["bitfinex","BTCUSD",1730958612439,0.1015914,74816.0,74815.0,0.01085789]
["bitfinex","BTCUSD",1730958612645,1.6015914,74816.0,74815.0,0.01085789]
["bitfinex","BTCUSD",1730958615700,0.023,74815.0,74804.0,0.03858517]
["bitfinex","BTCUSD",1730958615933,0.0785914,74812.0,74810.0,0.00114072]
["bitfinex","BTCUSD",1730958616142,0.0785914,74812.0,74811.0,0.011999]
["bitfinex","BTCUSD",1730958616354,0.0785914,74812.0,74811.0,0.01085828]
["bitfinex","BTCUSD",1730958619976,0.0785914,74812.0,74811.0,0.0108583]
["bitfinex","BTCUSD",1730958620395,0.0785914,74812.0,74811.0,0.01199282]
["bitfinex","BTCUSD",1730958621492,0.1015914,74812.0,74811.0,0.01199282]
["bitfinex","BTCUSD",1730958623367,0.023,74811.0,74804.0,0.001664]
["bitfinex","BTCUSD",1730958623661,0.023,74811.0,74806.0,0.00113439]
["bitfinex","BTCUSD",1730958623886,0.023,74806.0,74805.0,0.00113439]
["bitfinex","BTCUSD",1730958624122,0.023,74806.0,74805.0,0.01199342]
["bitfinex","BTCUSD",1730958624832,0.1015914,74806.0,74805.0,0.01199342]
["bitfinex","BTCUSD",1730958626836,0.1015914,74806.0,74805.0,0.01085903]
["bitfinex","BTCUSD",1730958632279,0.1015914,74806.0,74804.0,0.001664]
["bitfinex","BTCUSD",1730958632528,0.1015914,74806.0,74805.0,0.01085903]
["bitfinex","BTCUSD",1730958632735,0.1015914,74806.0,74805.0,0.01199409]
["bitfinex","BTCUSD",1730958635823,0.0785914,74806.0,74805.0,0.01199409]
["bitfinex","BTCUSD",1730958636538,0.0785914,74806.0,74805.0,0.01085903]
["bitfinex","BTCUSD",1730958640774,1.5,74807.0,74805.0,0.01085903]
["bitfinex","BTCUSD",1730958640999,0.000832,74816.0,74806.0,0.01085903]
["bitfinex","BTCUSD",1730958641243,0.000832,74816.0,74813.0,0.00113183]
["bitfinex","BTCUSD",1730958641473,0.000832,74816.0,74815.0,0.00113183]
["bitfinex","BTCUSD",1730958641706,0.000832,74816.0,74815.0,0.01085903]
["bitfinex","BTCUSD",1730958642328,0.000832,74816.0,74815.0,0.01085792]
["bitfinex","BTCUSD",1730958642539,0.000832,74816.0,74815.0,0.01198815]
["bitfinex","BTCUSD",1730958642752,0.000832,74816.0,74815.0,0.01198828]
["bitfinex","BTCUSD",1730958642970,0.000832,74816.0,74815.0,0.01085786]
["bitfinex","BTCUSD",1730958643180,0.000832,74816.0,74815.0,0.0208681]
["bitfinex","BTCUSD",1730958643384,0.023832,74816.0,74815.0,0.0208681]
["bitfinex","BTCUSD",1730958646212,0.023832,74816.0,74804.0,0.001664]
["bitfinex","BTCUSD",1730958646442,0.023832,74816.0,74815.0,0.0100092]
["bitfinex","BTCUSD",1730958646667,0.1024234,74816.0,74813.0,0.00113019]
["bitfinex","BTCUSD",1730958646888,0.1024234,74816.0,74814.0,0.01085794]
["bitfinex","BTCUSD",1730958647098,0.1024234,74816.0,74815.0,0.01085794]
["bitfinex","BTCUSD",1730958649113,0.023832,74816.0,74815.0,0.01085794]
["bitfinex","BTCUSD",1730958651042,0.023832,74816.0,74815.0,0.0208664]
["bitfinex","BTCUSD",1730958653189,0.023832,74816.0,74815.0,0.02086569]
["bitfinex","BTCUSD",1730958653410,0.023832,74816.0,74815.0,0.01198785]
["bitfinex","BTCUSD",1730958653618,0.023832,74816.0,74815.0,0.00530601]
["bitfinex","BTCUSD",1730958653905,0.023832,74816.0,74815.0,0.00781145]
["bitfinex","BTCUSD",1730958654116,0.023832,74816.0,74815.0,0.01198766]
["bitfinex","BTCUSD",1730958655163,0.1024234,74816.0,74815.0,0.01198766]
["bitfinex","BTCUSD",1730958655349,1.6024234,74816.0,74815.0,0.01198766]
["bitfinex","BTCUSD",1730958655639,1.523832,74816.0,74815.0,0.01198766]
["bitfinex","BTCUSD",1730958655846,1.523832,74816.0,74815.0,0.01085815]
["bitfinex","BTCUSD",1730958656283,1.523832,74816.0,74815.0,0.02086083]
["bitfinex","BTCUSD",1730958656717,1.523832,74816.0,74815.0,0.01198745]
["bitfinex","BTCUSD",1730958656899,1.523832,74816.0,74815.0,0.02033981]
["bitfinex","BTCUSD",1730958657144,1.523832,74816.0,74815.0,0.03034267]
["bitfinex","BTCUSD",1730958657355,1.523832,74816.0,74815.0,0.0303426]
["bitfinex","BTCUSD",1730958658185,1.523832,74816.0,74815.0,0.03034274]
["bitfinex","BTCUSD",1730958658608,1.523832,74816.0,74815.0,0.02033973]
["bitfinex","BTCUSD",1730958659238,1.523832,74816.0,74815.0,0.02921363]
["bitfinex","BTCUSD",1730958659844,1.523832,74816.0,74815.0,0.01921029]
["bitfinex","BTCUSD",1730958660043,0.000832,74816.0,74815.0,0.01921029]
["bitfinex","BTCUSD",1730958660270,0.000832,74816.0,74815.0,0.02921405]
["bitfinex","BTCUSD",1730958661088,0.000832,74816.0,74815.0,0.02921382]
["bitfinex","BTCUSD",1730958662346,0.000832,74816.0,74815.0,0.03034328]
["bitfinex","BTCUSD",1730958662773,0.000832,74816.0,74815.0,0.0303433]
["bitfinex","BTCUSD",1730958662992,0.000832,74816.0,74815.0,0.02921382]
["bitfinex","BTCUSD",1730958664104,0.000832,74816.0,74815.0,0.02921387]
["bitfinex","BTCUSD",1730958669429,0.000832,74816.0,74815.0,0.01921011]
["bitfinex","BTCUSD",1730958669650,0.000832,74816.0,74815.0,0.02921307]
["bitfinex","BTCUSD",1730958670530,0.000832,74816.0,74815.0,0.01000296]
["bitfinex","BTCUSD",1730958670761,0.000832,74816.0,74815.0,0.01000499]
["bitfinex","BTCUSD",1730958671415,0.000832,74816.0,74815.0,0.02921505]
["bitfinex","BTCUSD",1730958671632,0.000832,74816.0,74815.0,0.03253828]
["bitfinex","BTCUSD",1730958672321,0.000832,74816.0,74815.0,0.05174834]
["bitfinex","BTCUSD",1730958672975,0.000832,74816.0,74815.0,0.04174175]
["bitfinex","BTCUSD",1730958674339,0.000832,74816.0,74815.0,0.25757417]
["bitfinex","BTCUSD",1730958674572,0.20158684,74825.0,74824.0,0.005]
["bitfinex","BTCUSD",1730958674791,0.20158684,74825.0,74824.0,0.02420846]
["bitfinex","BTCUSD",1730958675217,0.000832,74825.0,74824.0,0.02420846]
["bitfinex","BTCUSD",1730958677009,0.000832,74825.0,74824.0,0.02420511]
["bitfinex","BTCUSD",1730958679030,0.000832,74825.0,74824.0,0.15644613]
["bitfinex","BTCUSD",1730958679244,0.000832,74825.0,74824.0,0.20614613]
["bitfinex","BTCUSD",1730958679739,0.000832,74825.0,74824.0,0.24356066]
["bitfinex","BTCUSD",1730958681308,0.000832,74825.0,74824.0,0.24556066]
["bitfinex","BTCUSD",1730958681532,0.000832,74825.0,74824.0,0.24823334]
["bitfinex","BTCUSD",1730958681751,0.000832,74825.0,74824.0,0.33653334]
["bitfinex","BTCUSD",1730958681978,0.000832,74825.0,74824.0,0.33386066]
["bitfinex","BTCUSD",1730958682978,0.000832,74837.0,74824.0,0.33386066]
["bitfinex","BTCUSD",1730958682979,0.000832,74837.0,74835.0,0.005]
["bitfinex","BTCUSD",1730958683195,0.20075484,74843.0,74842.0,0.007]
["bitfinex","BTCUSD",1730958683417,0.20075484,74843.0,74842.0,0.31483753]
["bitfinex","BTCUSD",1730958683657,0.129257,74860.0,74842.0,0.31483753]
["bitfinex","BTCUSD",1730958683658,0.129257,74860.0,74847.0,0.005]
["bitfinex","BTCUSD",1730958683899,0.129257,74860.0,74848.0,0.01503009]
["bitfinex","BTCUSD",1730958684113,0.000757,74851.0,74850.0,0.00612444]
["bitfinex","BTCUSD",1730958684334,0.000757,74851.0,74850.0,0.01280448]
["bitfinex","BTCUSD",1730958685022,0.000757,74851.0,74850.0,0.22518427]
["bitfinex","BTCUSD",1730958685247,0.000757,74851.0,74850.0,0.35768386]
["bitfinex","BTCUSD",1730958685459,0.000757,74851.0,74850.0,0.35501246]
["bitfinex","BTCUSD",1730958685940,0.000757,74851.0,74850.0,0.49154956]
["bitfinex","BTCUSD",1730958687025,0.000757,74851.0,74850.0,0.49154594]
["bitfinex","BTCUSD",1730958687464,0.000757,74851.0,74850.0,0.53747193]
["bitfinex","BTCUSD",1730958689459,0.000757,74860.0,74851.0,0.017]
["bitfinex","BTCUSD",1730958689691,0.000757,74860.0,74851.0,0.15591744]
["bitfinex","BTCUSD",1730958690787,0.000757,74860.0,74851.0,0.15591742]
["bitfinex","BTCUSD",1730958693292,0.000757,74860.0,74851.0,0.33428889]
["bitfinex","BTCUSD",1730958693528,0.000757,74860.0,74853.0,0.017]
["bitfinex","BTCUSD",1730958693775,0.000757,74860.0,74853.0,0.22494102]
["bitfinex","BTCUSD",1730958693998,0.000757,74860.0,74853.0,0.33161742]
["bitfinex","BTCUSD",1730958694217,0.000757,74860.0,74856.0,0.017]
["bitfinex","BTCUSD",1730958694444,0.000757,74860.0,74856.0,0.14924102]
["bitfinex","BTCUSD",1730958694694,0.000757,74860.0,74856.0,0.25591703]
["bitfinex","BTCUSD",1730958694915,0.000757,74860.0,74856.0,0.38043442]
["bitfinex","BTCUSD",1730958695366,0.000757,74860.0,74856.0,0.37843442]
["bitfinex","BTCUSD",1730958695581,0.000757,74860.0,74856.0,0.25391703]
["bitfinex","BTCUSD",1730958696468,0.000757,74860.0,74856.0,0.25591703]
["bitfinex","BTCUSD",1730958700374,0.000757,74860.0,74858.0,0.017]
["bitfinex","BTCUSD",1730958700587,0.000757,74860.0,74858.0,0.14724102]
["bitfinex","BTCUSD",1730958701648,0.000757,74860.0,74858.0,0.14324102]
["bitfinex","BTCUSD",1730958704118,0.000757,74860.0,74858.0,0.13824102]
["bitfinex","BTCUSD",1730958704333,0.00994381,74863.0,74859.0,0.005]
["bitfinex","BTCUSD",1730958704544,0.05740023,74864.0,74860.0,0.13724102]
["bitfinex","BTCUSD",1730958705295,0.05740023,74864.0,74860.0,0.13224102]
["bitfinex","BTCUSD",1730958705554,0.05740023,74864.0,74859.0,0.005]
["bitfinex","BTCUSD",1730958706013,0.05740023,74864.0,74854.0,0.005]
["bitfinex","BTCUSD",1730958706485,0.05740023,74864.0,74855.0,0.005]
["bitfinex","BTCUSD",1730958707202,0.05740023,74864.0,74856.0,0.005]
["bitfinex","BTCUSD",1730958707671,0.0457,74863.0,74856.0,0.005]
["bitfinex","BTCUSD",1730958708139,0.0457,74863.0,74851.0,0.006664]
["bitfinex","BTCUSD",1730958708359,0.0804,74862.0,74853.0,0.105]
["bitfinex","BTCUSD",1730958708576,0.0804,74862.0,74854.0,0.005]
["bitfinex","BTCUSD",1730958709537,0.0804,74862.0,74855.0,0.005]
["bitfinex","BTCUSD",1730958712096,0.07848004,74858.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958713016,0.1294,74859.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958714556,0.0876665,74859.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730958718314,0.077132,74864.0,74859.0,0.005]
["bitfinex","BTCUSD",1730958718536,0.077132,74864.0,74863.0,0.08348004]
["bitfinex","BTCUSD",1730958718537,0.000832,74864.0,74863.0,0.08348004]
["bitfinex","BTCUSD",1730958719207,0.000832,74864.0,74863.0,0.005]
["bitfinex","BTCUSD",1730958719424,0.0763,74871.0,74860.0,0.13224102]
["bitfinex","BTCUSD",1730958719425,0.04860411,74871.0,74865.0,0.005]
["bitfinex","BTCUSD",1730958719673,0.0461,74870.0,74860.0,0.13224102]
["bitfinex","BTCUSD",1730958719897,0.0461,74870.0,74860.0,0.13724102]
["bitfinex","BTCUSD",1730958720109,0.000832,74864.0,74860.0,0.13724102]
["bitfinex","BTCUSD",1730958721035,0.000832,74864.0,74860.0,0.17532222]
["bitfinex","BTCUSD",1730958722185,0.000832,74864.0,74863.0,0.005]
["bitfinex","BTCUSD",1730958723537,0.000832,74864.0,74863.0,0.13724102]
["bitfinex","BTCUSD",1730958723761,0.000832,74864.0,74863.0,0.26976537]
["bitfinex","BTCUSD",1730958723982,0.000832,74864.0,74863.0,0.29914654]
["bitfinex","BTCUSD",1730958724202,0.000832,74864.0,74863.0,0.29647537]
["bitfinex","BTCUSD",1730958724673,0.0474,74889.0,74877.0,0.005]
["bitfinex","BTCUSD",1730958724891,0.0783,74886.0,74878.0,0.13224102]
["bitfinex","BTCUSD",1730958728225,0.0767,74892.0,74878.0,0.13724102]
["bitfinex","BTCUSD",1730958728444,0.0807,74892.0,74878.0,0.13724102]
["bitfinex","BTCUSD",1730958732761,0.076857,74892.0,74879.0,0.005]
["bitfinex","BTCUSD",1730958732996,0.076857,74892.0,74883.0,0.00086158]
["bitfinex","BTCUSD",1730958733456,0.076857,74892.0,74883.0,0.00172172]
["bitfinex","BTCUSD",1730958734117,1.5,74891.0,74883.0,0.00172172]
["bitfinex","BTCUSD",1730958734243,1.5,74891.0,74883.0,0.00086158]
["bitfinex","BTCUSD",1730958734697,0.076857,74892.0,74883.0,0.00086158]
["bitfinex","BTCUSD",1730958737906,1.5,74891.0,74883.0,0.00086158]
["bitfinex","BTCUSD",1730958738117,0.076857,74892.0,74883.0,0.00086158]
["bitfinex","BTCUSD",1730958742132,0.12452435,74885.0,74883.0,0.00086158]
["bitfinex","BTCUSD",1730958742377,0.0755,74884.0,74883.0,0.00086158]
["bitfinex","BTCUSD",1730958743309,0.0755,74884.0,74878.0,0.03672533]
["bitfinex","BTCUSD",1730958743517,0.0755,74884.0,74873.0,0.00991954]
["bitfinex","BTCUSD",1730958743748,0.0533,74882.0,74874.0,0.00991954]
["bitfinex","BTCUSD",1730958743982,0.0533,74882.0,74875.0,0.0041721]
["bitfinex","BTCUSD",1730958743983,0.0797,74881.0,74875.0,0.0041721]
["bitfinex","BTCUSD",1730958744228,0.0797,74881.0,74876.0,0.0041721]
["bitfinex","BTCUSD",1730958744462,0.0797,74881.0,74877.0,0.01251641]
["bitfinex","BTCUSD",1730958744684,0.0797,74881.0,74866.0,0.04225079]
["bitfinex","BTCUSD",1730958744685,0.0797,74881.0,74878.0,0.0041721]
["bitfinex","BTCUSD",1730958744938,0.0797,74881.0,74879.0,0.0041721]
["bitfinex","BTCUSD",1730958745154,0.0797,74881.0,74866.0,0.005]
["bitfinex","BTCUSD",1730958745155,0.0797,74881.0,74880.0,0.0041721]
["bitfinex","BTCUSD",1730958747402,0.0837,74881.0,74880.0,0.0041721]
["bitfinex","BTCUSD",1730958747801,0.0837,74881.0,74880.0,0.00417245]
["bitfinex","BTCUSD",1730958750199,1.5837,74881.0,74880.0,0.00417245]
["bitfinex","BTCUSD",1730958751311,1.5837,74881.0,74868.0,0.00994579]
["bitfinex","BTCUSD",1730958751541,1.5837,74881.0,74880.0,0.0041727]
["bitfinex","BTCUSD",1730958751764,1.5837,74881.0,74872.0,0.20075484]
["bitfinex","BTCUSD",1730958751978,0.004,74876.0,74873.0,0.00994877]
["bitfinex","BTCUSD",1730958752215,0.004,74876.0,74874.0,0.00994877]
["bitfinex","BTCUSD",1730958752427,0.004,74876.0,74875.0,0.00994877]
["bitfinex","BTCUSD",1730958752645,0.004,74872.0,74865.0,0.00994877]
["bitfinex","BTCUSD",1730958752858,0.0815,74871.0,74866.0,0.00994877]
["bitfinex","BTCUSD",1730958753066,0.0815,74871.0,74867.0,0.00994877]
["bitfinex","BTCUSD",1730958753282,0.0815,74871.0,74868.0,0.00994877]
["bitfinex","BTCUSD",1730958753495,0.0815,74871.0,74869.0,0.00994877]
["bitfinex","BTCUSD",1730958753713,0.0815,74871.0,74870.0,0.00994877]
["bitfinex","BTCUSD",1730958753921,0.0815,74871.0,74861.0,0.00994877]
["bitfinex","BTCUSD",1730958754128,0.0815,74871.0,74860.0,0.20241884]
["bitfinex","BTCUSD",1730958754129,0.12452435,74866.0,74862.0,0.00994877]
["bitfinex","BTCUSD",1730958754390,0.12452435,74866.0,74863.0,0.00994877]
["bitfinex","BTCUSD",1730958754574,0.12452435,74866.0,74864.0,0.00994877]
["bitfinex","BTCUSD",1730958754798,0.004,74862.0,74861.0,0.00994877]
["bitfinex","BTCUSD",1730958755050,0.004,74861.0,74860.0,0.001664]
["bitfinex","BTCUSD",1730958755472,0.087,74861.0,74860.0,0.001664]
["bitfinex","BTCUSD",1730958755692,1.587,74861.0,74860.0,0.001664]
["bitfinex","BTCUSD",1730958755921,1.74224102,74861.0,74860.0,0.001664]
["bitfinex","BTCUSD",1730958756438,1.86676537,74861.0,74860.0,0.001664]
["bitfinex","BTCUSD",1730958762233,2.05270814,74861.0,74860.0,0.001664]
["bitfinex","BTCUSD",1730958763167,1.92046537,74861.0,74860.0,0.001664]
["bitfinex","BTCUSD",1730958765797,1.91546537,74861.0,74860.0,0.001664]
["bitfinex","BTCUSD",1730958766461,1.95247321,74861.0,74860.0,0.001664]
["bitfinex","BTCUSD",1730958768202,1.95747321,74861.0,74860.0,0.001664]
["bitfinex","BTCUSD",1730958779713,2.20105321,74861.0,74860.0,0.001664]
["bitfinex","BTCUSD",1730958780140,2.33329598,74861.0,74860.0,0.001664]
["bitfinex","BTCUSD",1730958780360,2.33529598,74861.0,74860.0,0.001664]
["bitfinex","BTCUSD",1730958782326,0.1057,74843.0,74842.0,0.20075484]
["bitfinex","BTCUSD",1730958782548,0.51706537,74843.0,74842.0,0.20075484]
["bitfinex","BTCUSD",1730958782804,0.51706537,74843.0,74835.0,0.00992963]
["bitfinex","BTCUSD",1730958782805,0.027,74836.0,74835.0,0.00992963]
["bitfinex","BTCUSD",1730958783061,1.78376537,74836.0,74835.0,0.00992963]
["bitfinex","BTCUSD",1730958783706,0.004,74821.0,74819.0,0.20075484]
["bitfinex","BTCUSD",1730958784358,0.004,74819.0,74817.0,0.0792]
["bitfinex","BTCUSD",1730958785029,0.004,74818.0,74817.0,0.0792]
["bitfinex","BTCUSD",1730958785244,0.004,74817.0,74811.0,0.0763]
["bitfinex","BTCUSD",1730958785926,0.027,74817.0,74811.0,0.0763]
["bitfinex","BTCUSD",1730958786145,1.527,74817.0,74811.0,0.0763]
["bitfinex","BTCUSD",1730958786613,1.527,74817.0,74810.0,0.047]
["bitfinex","BTCUSD",1730958796995,1.52704,74817.0,74810.0,0.047]
["bitfinex","BTCUSD",1730958804895,1.52704,74817.0,74816.0,0.0100163]
["bitfinex","BTCUSD",1730958805781,1.52704,74817.0,74816.0,0.01001631]
["bitfinex","BTCUSD",1730958806463,1.52704,74817.0,74816.0,0.01087815]
["bitfinex","BTCUSD",1730958806679,1.52704,74817.0,74816.0,0.01001631]
["bitfinex","BTCUSD",1730958808054,1.65928102,74817.0,74816.0,0.01001631]
["bitfinex","BTCUSD",1730958811362,1.65928102,74817.0,74816.0,0.01001697]
["bitfinex","BTCUSD",1730958811575,1.73787633,74817.0,74816.0,0.01001697]
["bitfinex","BTCUSD",1730958811788,1.65928102,74817.0,74816.0,0.01001697]
["bitfinex","BTCUSD",1730958812005,1.73787633,74817.0,74816.0,0.01419341]
["bitfinex","BTCUSD",1730958816754,0.23787633,74817.0,74816.0,0.01419341]
["bitfinex","BTCUSD",1730958817170,1.73787633,74817.0,74816.0,0.01419341]
["bitfinex","BTCUSD",1730958820826,1.73787633,74817.0,74816.0,0.001664]
["bitfinex","BTCUSD",1730958821051,1.73787633,74817.0,74816.0,0.01419353]
["bitfinex","BTCUSD",1730958824332,1.52704,74817.0,74816.0,0.01419353]
["bitfinex","BTCUSD",1730958827489,1.52704,74817.0,74816.0,0.001664]
["bitfinex","BTCUSD",1730958827663,1.52704,74817.0,74816.0,0.01419275]
["bitfinex","BTCUSD",1730958829427,1.52704,74817.0,74816.0,0.02087497]
["bitfinex","BTCUSD",1730958829638,1.60534,74817.0,74816.0,0.02087497]
["bitfinex","BTCUSD",1730958829845,1.73758102,74817.0,74816.0,0.02087497]
["bitfinex","BTCUSD",1730958831531,1.73758102,74817.0,74816.0,0.0208755]
["bitfinex","BTCUSD",1730958831767,1.73758102,74817.0,74816.0,0.00584041]
["bitfinex","BTCUSD",1730958832012,1.73758102,74817.0,74816.0,0.02087553]
["bitfinex","BTCUSD",1730958835245,1.73758102,74817.0,74816.0,0.02087605]
["bitfinex","BTCUSD",1730958838969,1.73758102,74817.0,74816.0,0.02087606]
["bitfinex","BTCUSD",1730958841483,1.73758102,74817.0,74816.0,0.02001506]
["bitfinex","BTCUSD",1730958841699,1.73758102,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958841932,1.73758102,74817.0,74816.0,0.02001506]
["bitfinex","BTCUSD",1730958842792,1.73758102,74817.0,74816.0,0.01166199]
["bitfinex","BTCUSD",1730958845380,2.26581672,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958845619,2.11413533,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958846520,1.97847633,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958848693,1.98047633,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958848908,1.97847633,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958849129,1.97930833,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958854736,1.77011302,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958854938,1.74211302,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958855614,1.74211302,74817.0,74816.0,0.00497988]
["bitfinex","BTCUSD",1730958856486,1.76511302,74817.0,74816.0,0.00497988]
["bitfinex","BTCUSD",1730958857122,1.76511302,74817.0,74816.0,0.00497989]
["bitfinex","BTCUSD",1730958857768,1.84370833,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958858492,1.84370833,74817.0,74816.0,0.00498006]
["bitfinex","BTCUSD",1730958858701,1.84370833,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958858916,1.84370833,74817.0,74816.0,0.00498004]
["bitfinex","BTCUSD",1730958859753,1.9759511,74817.0,74816.0,0.00498004]
["bitfinex","BTCUSD",1730958859997,1.84370833,74817.0,74816.0,0.00498004]
["bitfinex","BTCUSD",1730958860387,1.76511302,74817.0,74816.0,0.00498004]
["bitfinex","BTCUSD",1730958862508,1.76011302,74817.0,74816.0,0.00498004]
["bitfinex","BTCUSD",1730958862722,1.76511302,74817.0,74816.0,0.00498004]
["bitfinex","BTCUSD",1730958863360,1.76011302,74817.0,74816.0,0.00498004]
["bitfinex","BTCUSD",1730958863787,1.76511302,74817.0,74816.0,0.00498004]
["bitfinex","BTCUSD",1730958866277,1.76011302,74817.0,74816.0,0.00498004]
["bitfinex","BTCUSD",1730958866506,1.76511302,74817.0,74816.0,0.00498004]
["bitfinex","BTCUSD",1730958867697,1.66011302,74817.0,74816.0,0.00498004]
["bitfinex","BTCUSD",1730958867936,1.66011302,74817.0,74816.0,0.01166294]
["bitfinex","BTCUSD",1730958868288,1.73870833,74817.0,74816.0,0.01166294]
["bitfinex","BTCUSD",1730958869158,1.73870833,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958869380,1.73870833,74817.0,74816.0,0.00497965]
["bitfinex","BTCUSD",1730958872800,1.73870833,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958873025,1.73870833,74817.0,74816.0,0.00497953]
["bitfinex","BTCUSD",1730958874151,1.81730364,74817.0,74816.0,0.00497953]
["bitfinex","BTCUSD",1730958874607,1.73870833,74817.0,74816.0,0.00497953]
["bitfinex","BTCUSD",1730958875455,1.81730364,74817.0,74816.0,0.00497953]
["bitfinex","BTCUSD",1730958875856,1.73870833,74817.0,74816.0,0.00497953]
["bitfinex","BTCUSD",1730958876527,1.73870833,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958876741,1.73870833,74817.0,74816.0,0.00497965]
["bitfinex","BTCUSD",1730958876953,1.73870833,74817.0,74816.0,0.00497974]
["bitfinex","BTCUSD",1730958880286,1.73870833,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958880496,1.73870833,74817.0,74816.0,0.00497974]
["bitfinex","BTCUSD",1730958884402,1.66011302,74817.0,74816.0,0.00497974]
["bitfinex","BTCUSD",1730958884832,1.73870833,74817.0,74816.0,0.00497974]
["bitfinex","BTCUSD",1730958887924,1.73870833,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958888146,1.73870833,74817.0,74816.0,0.00497974]
["bitfinex","BTCUSD",1730958888897,1.8709511,74817.0,74816.0,0.00497974]
["bitfinex","BTCUSD",1730958889839,1.73870833,74817.0,74816.0,0.00497974]
["bitfinex","BTCUSD",1730958890305,1.81730364,74817.0,74816.0,0.00497974]
["bitfinex","BTCUSD",1730958890908,1.73870833,74817.0,74816.0,0.00497974]
["bitfinex","BTCUSD",1730958891377,1.73870833,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958891604,1.73870833,74817.0,74816.0,0.00497974]
["bitfinex","BTCUSD",1730958892879,1.81730364,74817.0,74816.0,0.00497974]
["bitfinex","BTCUSD",1730958897559,1.66011302,74817.0,74816.0,0.00497974]
["bitfinex","BTCUSD",1730958898031,1.73870833,74817.0,74816.0,0.00497974]
["bitfinex","BTCUSD",1730958900466,1.81730364,74817.0,74816.0,0.00497974]
["bitfinex","BTCUSD",1730958901900,1.81730364,74817.0,74816.0,0.00497966]
["bitfinex","BTCUSD",1730958903395,1.73870833,74817.0,74816.0,0.00497966]
["bitfinex","BTCUSD",1730958904522,1.66011302,74817.0,74816.0,0.00497966]
["bitfinex","BTCUSD",1730958904972,1.73870833,74817.0,74816.0,0.00497966]
["bitfinex","BTCUSD",1730958905856,1.73870833,74817.0,74816.0,0.00497965]
["bitfinex","BTCUSD",1730958909540,1.73870833,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958909756,1.73870833,74817.0,74816.0,0.0049797]
["bitfinex","BTCUSD",1730958915736,1.73870833,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958915967,1.73870833,74817.0,74816.0,0.00497961]
["bitfinex","BTCUSD",1730958917279,1.73870833,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958917499,1.73870833,74817.0,74816.0,0.00497952]
["bitfinex","BTCUSD",1730958922441,1.504872,74817.0,74816.0,0.13027952]
["bitfinex","BTCUSD",1730958923646,1.504872,74817.0,74816.0,0.13863184]
["bitfinex","BTCUSD",1730958924701,1.504872,74817.0,74816.0,0.13863148]
["bitfinex","BTCUSD",1730958925162,1.504872,74817.0,74816.0,0.126103]
["bitfinex","BTCUSD",1730958925368,1.504872,74817.0,74816.0,0.06283148]
["bitfinex","BTCUSD",1730958925574,1.504872,74817.0,74816.0,0.01333148]
["bitfinex","BTCUSD",1730958926497,0.004872,74817.0,74816.0,0.01333148]
["bitfinex","BTCUSD",1730958926971,1.527872,74817.0,74816.0,0.01333148]
["bitfinex","BTCUSD",1730958927214,1.73870833,74817.0,74816.0,0.01333148]
["bitfinex","BTCUSD",1730958927447,1.86340833,74817.0,74816.0,0.01333148]
["bitfinex","BTCUSD",1730958927650,1.86840833,74817.0,74816.0,0.00497916]
["bitfinex","BTCUSD",1730958929949,0.36840833,74817.0,74816.0,0.00497916]
["bitfinex","BTCUSD",1730958930176,0.40513485,74817.0,74816.0,0.00497916]
["bitfinex","BTCUSD",1730958930592,1.90513485,74817.0,74816.0,0.00497916]
["bitfinex","BTCUSD",1730958932462,1.90513485,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958932677,1.90513485,74817.0,74816.0,0.00497992]
["bitfinex","BTCUSD",1730958934028,1.90713485,74817.0,74816.0,0.00497992]
["bitfinex","BTCUSD",1730958934245,2.00713485,74817.0,74816.0,0.000803]
["bitfinex","BTCUSD",1730958934464,0.032,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958934670,0.44513164,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958935138,0.36653633,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958935357,0.44513164,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958935577,0.36653633,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958936434,0.44513164,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958937048,0.36653633,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958937461,0.44513164,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958937981,0.36653633,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958938177,0.39304826,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958938378,0.47164357,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958939455,0.39304826,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958939890,0.47164357,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958940580,0.58164357,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958941199,0.71531657,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958942080,2.21531657,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958942377,2.21731657,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958942515,2.25401095,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958954041,2.14690371,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958954266,2.01323071,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958954467,1.96723071,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958966569,1.96923071,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958966783,1.96723071,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958969026,2.01616221,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958969520,2.22843052,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958970444,2.26946639,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958970906,2.27146639,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958971959,2.23043052,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958972600,2.27147032,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958972942,2.19087501,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958973167,2.26947032,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958973662,2.27147032,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958973907,2.31687032,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958981143,2.35691636,74809.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730958983909,0.154679,74806.0,74804.0,0.001664]
["bitfinex","BTCUSD",1730958984119,0.45095982,74806.0,74804.0,0.001664]
["bitfinex","BTCUSD",1730958984536,0.40992002,74806.0,74804.0,0.001664]
["bitfinex","BTCUSD",1730958984963,0.45094558,74806.0,74804.0,0.001664]
["bitfinex","BTCUSD",1730958985375,0.40992002,74806.0,74804.0,0.001664]
["bitfinex","BTCUSD",1730958986334,1.90992002,74806.0,74804.0,0.001664]
["bitfinex","BTCUSD",1730958986629,2.04216279,74806.0,74804.0,0.001664]
["bitfinex","BTCUSD",1730958986871,2.12325387,74806.0,74804.0,0.001664]
["bitfinex","BTCUSD",1730958987345,2.08318745,74806.0,74804.0,0.001664]
["bitfinex","BTCUSD",1730958988241,0.021,74804.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730958988459,0.64819063,74804.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730958989087,2.14819063,74804.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730958989713,2.1081383,74804.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730958990477,2.1061383,74804.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730958990835,2.2347383,74804.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730958992139,2.2327383,74804.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730958992346,2.36498107,74804.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730958992553,2.32395641,74804.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730958993483,2.32595641,74804.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730958993937,2.36695455,74804.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730958995097,0.1377,74794.0,74793.0,0.20075484]
["bitfinex","BTCUSD",1730958995329,0.160707,74790.0,74789.0,0.02742284]
["bitfinex","BTCUSD",1730958995536,0.15924102,74790.0,74789.0,0.03160103]
["bitfinex","BTCUSD",1730958996217,1.95013864,74790.0,74789.0,0.02742284]
["bitfinex","BTCUSD",1730958996436,0.160714,74786.0,74781.0,0.0763]
["bitfinex","BTCUSD",1730958996683,0.29295502,74786.0,74781.0,0.0763]
["bitfinex","BTCUSD",1730958996911,0.45014564,74786.0,74781.0,0.0763]
["bitfinex","BTCUSD",1730958997586,0.45514564,74786.0,74779.0,0.001512]
["bitfinex","BTCUSD",1730958998047,0.45514564,74786.0,74779.0,0.050112]
["bitfinex","BTCUSD",1730958998703,1.95514564,74786.0,74779.0,0.050112]
["bitfinex","BTCUSD",1730959006762,1.99236906,74786.0,74779.0,0.050112]
["bitfinex","BTCUSD",1730959007158,1.73783633,74786.0,74779.0,0.050112]
["bitfinex","BTCUSD",1730959007383,1.63624102,74786.0,74785.0,0.131912]
["bitfinex","BTCUSD",1730959008627,1.65924102,74786.0,74785.0,0.151912]
["bitfinex","BTCUSD",1730959011386,1.65924102,74786.0,74785.0,0.15609041]
["bitfinex","BTCUSD",1730959015478,1.65924102,74786.0,74785.0,0.151912]
["bitfinex","BTCUSD",1730959015895,1.65924102,74786.0,74785.0,0.15609041]
["bitfinex","BTCUSD",1730959016127,1.504,74786.0,74785.0,0.15609041]
["bitfinex","BTCUSD",1730959016555,1.504,74786.0,74785.0,0.1627756]
["bitfinex","BTCUSD",1730959016768,1.504,74786.0,74785.0,0.17113165]
["bitfinex","BTCUSD",1730959019827,0.004,74792.0,74786.0,0.1217]
["bitfinex","BTCUSD",1730959020045,0.20475484,74799.0,74791.0,0.1217]
["bitfinex","BTCUSD",1730959020260,1.5,74798.0,74792.0,0.01921965]
["bitfinex","BTCUSD",1730959020484,1.504,74798.0,74793.0,0.14091965]
["bitfinex","BTCUSD",1730959020700,1.504,74798.0,74785.0,0.05936426]
["bitfinex","BTCUSD",1730959020701,0.004,74795.0,74794.0,0.14091965]
["bitfinex","BTCUSD",1730959020933,0.004,74803.0,74795.0,0.076]
["bitfinex","BTCUSD",1730959021147,0.20075484,74804.0,74798.0,0.076]
["bitfinex","BTCUSD",1730959021367,0.20075484,74804.0,74800.0,0.076]
["bitfinex","BTCUSD",1730959021614,0.20075484,74804.0,74802.0,0.076]
["bitfinex","BTCUSD",1730959021860,0.20075484,74804.0,74803.0,0.0565636]
["bitfinex","BTCUSD",1730959022087,0.004,74804.0,74803.0,0.0565636]
["bitfinex","BTCUSD",1730959025080,0.004,74804.0,74803.0,0.0457]
["bitfinex","BTCUSD",1730959025293,0.004,74804.0,74803.0,0.04987701]
["bitfinex","BTCUSD",1730959025512,0.004,74804.0,74803.0,0.04987699]
["bitfinex","BTCUSD",1730959028494,0.08259531,74804.0,74803.0,0.04987699]
["bitfinex","BTCUSD",1730959028974,0.08259531,74804.0,74803.0,0.0457]
["bitfinex","BTCUSD",1730959029184,0.08259531,74804.0,74803.0,0.04987701]
["bitfinex","BTCUSD",1730959030481,0.08259531,74804.0,74803.0,0.00417701]
["bitfinex","BTCUSD",1730959032014,1.58259531,74804.0,74803.0,0.00417701]
["bitfinex","BTCUSD",1730959032505,1.58259531,74804.0,74799.0,0.0497]
["bitfinex","BTCUSD",1730959032707,1.504,74804.0,74800.0,0.00417708]
["bitfinex","BTCUSD",1730959032912,1.504,74804.0,74801.0,0.00417708]
["bitfinex","BTCUSD",1730959033119,0.004,74802.0,74799.0,0.05638333]
["bitfinex","BTCUSD",1730959033324,0.08259531,74800.0,74799.0,0.05638333]
["bitfinex","BTCUSD",1730959033522,0.08259531,74800.0,74799.0,0.06056041]
["bitfinex","BTCUSD",1730959036933,1.58259531,74800.0,74799.0,0.06056041]
["bitfinex","BTCUSD",1730959037517,1.504,74800.0,74799.0,0.06056041]
["bitfinex","BTCUSD",1730959040249,1.58259531,74800.0,74799.0,0.06056041]
["bitfinex","BTCUSD",1730959040891,1.58259531,74800.0,74799.0,0.0497]
["bitfinex","BTCUSD",1730959041138,1.58259531,74800.0,74799.0,0.06056044]
["bitfinex","BTCUSD",1730959044740,1.58426131,74800.0,74799.0,0.06056044]
["bitfinex","BTCUSD",1730959045388,1.66285662,74800.0,74799.0,0.01086044]
["bitfinex","BTCUSD",1730959045592,1.58426131,74800.0,74799.0,0.01086044]
["bitfinex","BTCUSD",1730959048463,1.81809764,74800.0,74799.0,0.01086044]
["bitfinex","BTCUSD",1730959048677,1.81809764,74800.0,74788.0,0.047]
["bitfinex","BTCUSD",1730959048678,0.004,74792.0,74788.0,0.047]
["bitfinex","BTCUSD",1730959048909,0.07859531,74790.0,74784.0,0.047]
["bitfinex","BTCUSD",1730959049626,0.07859531,74790.0,74786.0,0.03779493]
["bitfinex","BTCUSD",1730959052363,1.57859531,74790.0,74789.0,0.01084435]
["bitfinex","BTCUSD",1730959052569,1.5,74790.0,74789.0,0.01084435]
["bitfinex","BTCUSD",1730959055002,1.5,74790.0,74789.0,0.00704435]
["bitfinex","BTCUSD",1730959056043,1.5,74790.0,74789.0,0.00787735]
["bitfinex","BTCUSD",1730959058720,0.004,74792.0,74789.0,0.00787735]
["bitfinex","BTCUSD",1730959058934,0.004,74792.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730959060486,0.08259531,74790.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730959064122,1.504,74790.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730959067223,1.5,74790.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730959067427,1.505666,74790.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730959067837,1.501666,74790.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730959068054,1.505666,74790.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730959068276,0.08026131,74790.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730959068517,0.08426131,74790.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730959068733,1.58426131,74790.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730959069376,1.505666,74790.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730959069637,1.58426131,74790.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730959074876,2.20000464,74790.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730959075105,2.33224741,74790.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730959075333,2.33424741,74790.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730959075562,0.54310462,74786.0,74785.0,0.02174952]
["bitfinex","BTCUSD",1730959075803,0.69834564,74786.0,74785.0,0.02174952]
["bitfinex","BTCUSD",1730959076536,0.56641562,74780.0,74779.0,0.001512]
["bitfinex","BTCUSD",1730959076797,0.62006133,74780.0,74779.0,0.001512]
["bitfinex","BTCUSD",1730959077288,0.27773,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959077545,0.54047102,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959077782,2.03947102,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959078545,2.11806633,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959078758,2.03947102,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959079204,2.11806633,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959079635,2.03947102,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959079879,2.11806633,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959080531,2.03947102,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959080743,1.97933633,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959080952,1.97433633,74777.0,74760.0,0.00418695]
["bitfinex","BTCUSD",1730959081177,1.97433633,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959081407,1.97103561,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959082282,2.10476561,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959082494,1.98487102,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959082701,1.97603561,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959082913,2.11476561,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959092098,1.98103561,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959092552,2.11476561,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959092767,1.98103561,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959093195,2.11476561,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959095390,1.98103561,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959097477,1.89913561,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959098172,1.88413561,74777.0,74760.0,0.00418698]
["bitfinex","BTCUSD",1730959098400,1.88913561,74777.0,74766.0,0.0482]
["bitfinex","BTCUSD",1730959100487,2.02137838,74777.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959100688,2.02137838,74777.0,74760.0,0.046912]
["bitfinex","BTCUSD",1730959101401,1.97518253,74777.0,74760.0,0.046912]
["bitfinex","BTCUSD",1730959101654,1.84293976,74777.0,74760.0,0.046912]
["bitfinex","BTCUSD",1730959101830,1.97666976,74777.0,74760.0,0.046912]
["bitfinex","BTCUSD",1730959102047,1.84293976,74777.0,74760.0,0.046912]
["bitfinex","BTCUSD",1730959103058,1.84293976,74777.0,74760.0,0.08459633]
["bitfinex","BTCUSD",1730959105853,1.83793976,74777.0,74760.0,0.046912]
["bitfinex","BTCUSD",1730959106055,1.84293976,74777.0,74760.0,0.046912]
["bitfinex","BTCUSD",1730959107749,1.97666976,74777.0,74760.0,0.046912]
["bitfinex","BTCUSD",1730959107902,1.84293976,74777.0,74760.0,0.046912]
["bitfinex","BTCUSD",1730959110616,1.84293976,74777.0,74761.0,0.00417941]
["bitfinex","BTCUSD",1730959110817,1.84293976,74777.0,74762.0,0.00417941]
["bitfinex","BTCUSD",1730959111041,1.84293976,74777.0,74763.0,0.00417941]
["bitfinex","BTCUSD",1730959111263,1.84293976,74777.0,74760.0,0.046912]
["bitfinex","BTCUSD",1730959111264,1.84293976,74777.0,74764.0,0.00417941]
["bitfinex","BTCUSD",1730959111481,1.84293976,74777.0,74765.0,0.00417941]
["bitfinex","BTCUSD",1730959111701,1.84293976,74777.0,74760.0,0.046912]
["bitfinex","BTCUSD",1730959111935,1.84293976,74777.0,74761.0,0.00417941]
["bitfinex","BTCUSD",1730959112156,1.84293976,74777.0,74762.0,0.00417941]
["bitfinex","BTCUSD",1730959112364,1.84293976,74777.0,74763.0,0.00417941]
["bitfinex","BTCUSD",1730959112571,1.84293976,74777.0,74760.0,0.046912]
["bitfinex","BTCUSD",1730959123346,1.83793976,74777.0,74769.0,0.0466]
["bitfinex","BTCUSD",1730959123567,1.84293976,74777.0,74769.0,0.0466]
["bitfinex","BTCUSD",1730959125179,1.83793976,74777.0,74769.0,0.0466]
["bitfinex","BTCUSD",1730959125402,1.84293976,74777.0,74769.0,0.0466]
["bitfinex","BTCUSD",1730959126579,1.84293976,74777.0,74765.0,0.0485]
["bitfinex","BTCUSD",1730959126814,1.97518253,74777.0,74765.0,0.0485]
["bitfinex","BTCUSD",1730959127001,2.10891253,74777.0,74765.0,0.0485]
["bitfinex","BTCUSD",1730959127262,2.02576976,74777.0,74765.0,0.0485]
["bitfinex","BTCUSD",1730959127741,2.03827539,74777.0,74765.0,0.0485]
["bitfinex","BTCUSD",1730959127957,1.90454539,74777.0,74765.0,0.0485]
["bitfinex","BTCUSD",1730959128887,1.89203976,74777.0,74765.0,0.0485]
["bitfinex","BTCUSD",1730959129353,0.004,74761.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959129546,0.08269874,74761.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959130028,1.58269874,74761.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959135283,0.08269874,74761.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959135715,1.58269874,74761.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959136401,1.84718253,74761.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959136621,1.87018253,74761.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959136858,1.75044026,74761.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959138295,1.75043922,74761.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959140677,1.67174048,74761.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959141359,1.51649685,74761.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959141594,1.504,74761.0,74760.0,0.001512]
["bitfinex","BTCUSD",1730959144030,1.504,74761.0,74760.0,0.050512]
["bitfinex","BTCUSD",1730959145601,1.5,74761.0,74760.0,0.050512]
["bitfinex","BTCUSD",1730959147644,0.001664,74779.0,74760.0,0.050512]
["bitfinex","BTCUSD",1730959147645,0.001664,74779.0,74760.0,0.34662675]
["bitfinex","BTCUSD",1730959147869,0.001664,74779.0,74772.0,0.07869874]
["bitfinex","BTCUSD",1730959147870,0.20075484,74775.0,74772.0,0.07869874]
["bitfinex","BTCUSD",1730959148097,0.20075484,74775.0,74773.0,0.12727443]
["bitfinex","BTCUSD",1730959148324,1.5,74775.0,74773.0,0.12727443]
["bitfinex","BTCUSD",1730959148536,1.5,74775.0,74774.0,0.0762]
["bitfinex","BTCUSD",1730959149835,1.5,74775.0,74774.0,0.08288486]
["bitfinex","BTCUSD",1730959152250,0.005664,74779.0,74774.0,0.11982566]
["bitfinex","BTCUSD",1730959152546,0.005664,74779.0,74766.0,0.005]
["bitfinex","BTCUSD",1730959152547,0.12482395,74775.0,74766.0,0.0473]
["bitfinex","BTCUSD",1730959152773,0.12482395,74775.0,74774.0,0.00668499]
["bitfinex","BTCUSD",1730959152980,0.004,74777.0,74774.0,0.00668499]
["bitfinex","BTCUSD",1730959153428,1.5,74775.0,74774.0,0.00668499]
["bitfinex","BTCUSD",1730959155341,1.5,74775.0,74766.0,0.005]
["bitfinex","BTCUSD",1730959155549,1.5,74775.0,74763.0,0.11457887]
["bitfinex","BTCUSD",1730959155731,1.5,74775.0,74766.0,0.005]
["bitfinex","BTCUSD",1730959156562,1.5,74775.0,74765.0,0.005]
["bitfinex","BTCUSD",1730959156785,1.5,74775.0,74766.0,0.005]
["bitfinex","BTCUSD",1730959157616,1.5,74775.0,74763.0,0.11457887]
["bitfinex","BTCUSD",1730959157823,1.5,74775.0,74766.0,0.005]
["bitfinex","BTCUSD",1730959159742,0.004,74771.0,74757.0,0.082]
["bitfinex","BTCUSD",1730959159952,0.004,74771.0,74762.0,0.20075484]
["bitfinex","BTCUSD",1730959160213,0.004,74771.0,74757.0,0.082]
["bitfinex","BTCUSD",1730959160424,0.004,74771.0,74759.0,0.005]
["bitfinex","BTCUSD",1730959160639,0.004,74771.0,74760.0,0.006512]
["bitfinex","BTCUSD",1730959161687,0.004,74771.0,74760.0,0.04414794]
["bitfinex","BTCUSD",1730959162363,0.004,74773.0,74761.0,0.34067061]
["bitfinex","BTCUSD",1730959162604,0.004,74773.0,74762.0,0.1229]
["bitfinex","BTCUSD",1730959163064,1.5,74775.0,74766.0,0.12982395]
["bitfinex","BTCUSD",1730959163284,0.20075484,74774.0,74767.0,0.0474]
["bitfinex","BTCUSD",1730959163764,0.004,74780.0,74768.0,0.13724102]
["bitfinex","BTCUSD",1730959163965,0.004,74781.0,74768.0,0.13724102]
["bitfinex","BTCUSD",1730959164199,0.004,74780.0,74768.0,0.13724102]
["bitfinex","BTCUSD",1730959164407,0.004,74781.0,74768.0,0.13724102]
["bitfinex","BTCUSD",1730959164616,0.004,74780.0,74768.0,0.13724102]
["bitfinex","BTCUSD",1730959165245,0.004,74781.0,74768.0,0.13724102]
["bitfinex","BTCUSD",1730959165482,0.004,74780.0,74768.0,0.13724102]
["bitfinex","BTCUSD",1730959165902,0.004,74781.0,74768.0,0.14392643]
["bitfinex","BTCUSD",1730959166109,0.004,74780.0,74768.0,0.13724102]
["bitfinex","BTCUSD",1730959166734,0.004,74781.0,74768.0,0.17461447]
["bitfinex","BTCUSD",1730959168007,0.004,74780.0,74768.0,0.17461447]
["bitfinex","BTCUSD",1730959169006,0.004,74781.0,74768.0,0.17461447]
["bitfinex","BTCUSD",1730959170467,0.004,74780.0,74768.0,0.17461447]
["bitfinex","BTCUSD",1730959171152,0.004,74780.0,74768.0,0.17544647]
["bitfinex","BTCUSD",1730959172680,0.004,74780.0,74769.0,0.00417819]
["bitfinex","BTCUSD",1730959172864,0.004,74780.0,74770.0,0.00417819]
["bitfinex","BTCUSD",1730959173075,0.004,74780.0,74771.0,0.00417819]
["bitfinex","BTCUSD",1730959173288,0.004,74780.0,74772.0,0.00417819]
["bitfinex","BTCUSD",1730959173515,0.004,74780.0,74773.0,0.00417819]
["bitfinex","BTCUSD",1730959173723,0.004,74780.0,74774.0,0.00417819]
["bitfinex","BTCUSD",1730959173950,0.004,74781.0,74775.0,0.00417819]
["bitfinex","BTCUSD",1730959175293,0.004,74781.0,74775.0,0.01086329]
["bitfinex","BTCUSD",1730959175992,0.004,74780.0,74775.0,0.01086329]
["bitfinex","BTCUSD",1730959176211,0.004,74781.0,74775.0,0.01086329]
["bitfinex","BTCUSD",1730959177811,1.504,74782.0,74775.0,0.01086329]
["bitfinex","BTCUSD",1730959178007,0.004,74780.0,74775.0,0.01086329]
["bitfinex","BTCUSD",1730959178286,0.004,74781.0,74775.0,0.01086329]
["bitfinex","BTCUSD",1730959178515,1.504,74782.0,74775.0,0.01086329]
["bitfinex","BTCUSD",1730959178743,0.004,74780.0,74775.0,0.01086329]
["bitfinex","BTCUSD",1730959179661,0.004,74782.0,74775.0,0.01086329]
["bitfinex","BTCUSD",1730959179883,0.004,74787.0,74775.0,0.13986329]
["bitfinex","BTCUSD",1730959180114,0.004,74787.0,74775.0,0.14753745]
["bitfinex","BTCUSD",1730959181954,0.004,74787.0,74775.0,0.13667416]
["bitfinex","BTCUSD",1730959182190,0.004,74787.0,74775.0,0.1433591]
["bitfinex","BTCUSD",1730959182406,0.004,74787.0,74775.0,0.14753718]
["bitfinex","BTCUSD",1730959183532,0.005,74785.0,74753.0,0.02673]
["bitfinex","BTCUSD",1730959183760,0.005,74785.0,74771.0,0.07863994]
["bitfinex","BTCUSD",1730959184005,0.20075484,74775.0,74771.0,0.07863994]
["bitfinex","BTCUSD",1730959184274,0.005,74785.0,74772.0,0.00267418]
["bitfinex","BTCUSD",1730959185917,0.005,74785.0,74771.0,0.07863994]
["bitfinex","BTCUSD",1730959186166,0.0558,74785.0,74771.0,0.07863994]
["bitfinex","BTCUSD",1730959186393,1.5,74784.0,74771.0,0.07863994]
["bitfinex","BTCUSD",1730959186627,0.20075484,74783.0,74771.0,0.07863994]
["bitfinex","BTCUSD",1730959188126,0.20075484,74783.0,74769.0,0.0464]
["bitfinex","BTCUSD",1730959189504,0.20075484,74783.0,74769.0,0.08386161]
["bitfinex","BTCUSD",1730959189976,1.5,74782.0,74769.0,0.08386161]
["bitfinex","BTCUSD",1730959193706,0.048364,74776.0,74771.0,0.00080148]
["bitfinex","BTCUSD",1730959193919,0.048364,74776.0,74772.0,0.00668494]
["bitfinex","BTCUSD",1730959194128,0.048364,74776.0,74771.0,0.00080148]
["bitfinex","BTCUSD",1730959194129,0.048364,74776.0,74773.0,0.00668494]
["bitfinex","BTCUSD",1730959194349,0.048364,74776.0,74774.0,0.00668494]
["bitfinex","BTCUSD",1730959194570,0.048364,74776.0,74775.0,0.00668494]
["bitfinex","BTCUSD",1730959195654,0.048364,74776.0,74775.0,0.01086303]
["bitfinex","BTCUSD",1730959197164,0.048364,74776.0,74763.0,0.0380512]
["bitfinex","BTCUSD",1730959197392,0.048364,74776.0,74775.0,0.00417809]
["bitfinex","BTCUSD",1730959197607,0.048364,74776.0,74765.0,0.1]
["bitfinex","BTCUSD",1730959197827,0.048364,74776.0,74766.0,0.13224102]
["bitfinex","BTCUSD",1730959202267,0.048364,74776.0,74771.0,0.00080219]
["bitfinex","BTCUSD",1730959202488,0.048364,74776.0,74766.0,0.13224102]
["bitfinex","BTCUSD",1730959203562,0.048364,74776.0,74763.0,0.03753253]
["bitfinex","BTCUSD",1730959203783,0.048364,74776.0,74765.0,0.1]
["bitfinex","BTCUSD",1730959204003,0.048364,74776.0,74765.0,0.23224102]
["bitfinex","BTCUSD",1730959204239,0.125,74771.0,74751.0,0.0463]
["bitfinex","BTCUSD",1730959204456,0.125,74771.0,74760.0,0.20075484]
["bitfinex","BTCUSD",1730959204705,0.125,74771.0,74754.0,0.07863994]
["bitfinex","BTCUSD",1730959204897,0.125,74771.0,74759.0,0.07863994]
["bitfinex","BTCUSD",1730959205166,0.20075484,74770.0,74760.0,0.00267465]
["bitfinex","BTCUSD",1730959205390,0.20075484,74770.0,74759.0,0.07863994]
["bitfinex","BTCUSD",1730959205604,0.001664,74776.0,74761.0,0.13224102]
["bitfinex","BTCUSD",1730959205827,0.20075484,74773.0,74764.0,0.07863994]
["bitfinex","BTCUSD",1730959206497,0.001664,74776.0,74764.0,0.07863994]
["bitfinex","BTCUSD",1730959206714,0.20075484,74775.0,74764.0,0.07863994]
["bitfinex","BTCUSD",1730959207582,0.20075484,74775.0,74761.0,0.20724102]
["bitfinex","BTCUSD",1730959209161,0.20075484,74775.0,74761.0,0.24404215]
["bitfinex","BTCUSD",1730959215993,0.20075484,74775.0,74761.0,0.16904215]
["bitfinex","BTCUSD",1730959216430,0.20075484,74774.0,74761.0,0.16904215]
["bitfinex","BTCUSD",1730959216871,1.501664,74776.0,74761.0,0.16904215]
["bitfinex","BTCUSD",1730959217128,0.20075484,74775.0,74761.0,0.16904215]
["bitfinex","BTCUSD",1730959227630,0.20275484,74775.0,74761.0,0.16904215]
["bitfinex","BTCUSD",1730959228065,0.002,74774.0,74761.0,0.16904215]
["bitfinex","BTCUSD",1730959228760,0.20075484,74775.0,74761.0,0.16904215]
["bitfinex","BTCUSD",1730959230054,0.20242084,74775.0,74761.0,0.16904215]
["bitfinex","BTCUSD",1730959247652,0.002,74774.0,74761.0,0.16904215]
["bitfinex","BTCUSD",1730959247866,0.20242084,74775.0,74761.0,0.16904215]
["bitfinex","BTCUSD",1730959249019,0.002,74773.0,74761.0,0.03680113]
["bitfinex","BTCUSD",1730959249237,0.20742084,74775.0,74761.0,0.03680113]
["bitfinex","BTCUSD",1730959249449,0.20742084,74775.0,74757.0,0.0465]
["bitfinex","BTCUSD",1730959249661,1.5,74774.0,74758.0,0.14176277]
["bitfinex","BTCUSD",1730959249873,1.5,74774.0,74757.0,0.0465]
["bitfinex","BTCUSD",1730959250094,1.5,74774.0,74758.0,0.04176401]
["bitfinex","BTCUSD",1730959251255,0.002,74769.0,74757.0,0.0465]
["bitfinex","BTCUSD",1730959251458,0.002,74769.0,74757.0,0.09214173]
["bitfinex","BTCUSD",1730959252107,0.0762,74770.0,74757.0,0.09214173]
["bitfinex","BTCUSD",1730959252108,0.0762,74770.0,74757.0,0.04564173]
["bitfinex","BTCUSD",1730959252349,0.0474,74769.0,74757.0,0.04564173]
["bitfinex","BTCUSD",1730959252570,0.07863994,74767.0,74753.0,0.1]
["bitfinex","BTCUSD",1730959252783,0.07863994,74767.0,74755.0,0.1]
["bitfinex","BTCUSD",1730959253013,1.5,74768.0,74755.0,0.1]
["bitfinex","BTCUSD",1730959254126,0.20075484,74759.0,74752.0,0.09583542]
["bitfinex","BTCUSD",1730959254348,0.0492,74760.0,74752.0,0.04713542]
["bitfinex","BTCUSD",1730959254832,0.0492,74760.0,74747.0,0.0491]
["bitfinex","BTCUSD",1730959255045,0.0492,74760.0,74747.0,0.18134102]
["bitfinex","BTCUSD",1730959256214,0.20075484,74759.0,74747.0,0.18134102]
["bitfinex","BTCUSD",1730959257816,0.20075484,74759.0,74748.0,0.01086574]
["bitfinex","BTCUSD",1730959258037,0.20075484,74759.0,74749.0,0.00417913]
["bitfinex","BTCUSD",1730959258252,0.20075484,74759.0,74750.0,0.00417913]
["bitfinex","BTCUSD",1730959258509,0.20075484,74759.0,74751.0,0.00417913]
["bitfinex","BTCUSD",1730959258739,0.0492,74760.0,74752.0,0.00417913]
["bitfinex","BTCUSD",1730959258962,0.0492,74760.0,74753.0,0.00417913]
["bitfinex","BTCUSD",1730959259193,0.0492,74760.0,74754.0,0.00417913]
["bitfinex","BTCUSD",1730959259432,0.0492,74760.0,74755.0,0.00417913]
["bitfinex","BTCUSD",1730959259673,0.0492,74760.0,74756.0,0.00417913]
["bitfinex","BTCUSD",1730959259887,0.0492,74760.0,74757.0,0.00417913]
["bitfinex","BTCUSD",1730959260100,0.0492,74760.0,74758.0,0.00417913]
["bitfinex","BTCUSD",1730959260319,0.0492,74760.0,74759.0,0.00417913]
["bitfinex","BTCUSD",1730959261895,1.5,74764.0,74747.0,0.30711638]
["bitfinex","BTCUSD",1730959262108,0.005,74768.0,74757.0,0.07863994]
["bitfinex","BTCUSD",1730959262109,0.0835,74768.0,74757.0,0.07863994]
["bitfinex","BTCUSD",1730959262325,0.20075484,74767.0,74758.0,0.00685384]
["bitfinex","BTCUSD",1730959262522,0.20075484,74767.0,74759.0,0.00417901]
["bitfinex","BTCUSD",1730959262728,0.20075484,74767.0,74760.0,0.00417901]
["bitfinex","BTCUSD",1730959263140,0.20075484,74767.0,74761.0,0.00417901]
["bitfinex","BTCUSD",1730959263359,0.20075484,74767.0,74762.0,0.00417901]
["bitfinex","BTCUSD",1730959263582,1.5,74771.0,74762.0,0.00417901]
["bitfinex","BTCUSD",1730959263818,0.001666,74775.0,74765.0,0.07863994]
["bitfinex","BTCUSD",1730959264069,0.001666,74775.0,74766.0,0.00685345]
["bitfinex","BTCUSD",1730959264070,0.20075484,74772.0,74766.0,0.00685345]
["bitfinex","BTCUSD",1730959264286,0.001666,74775.0,74767.0,0.00417901]
["bitfinex","BTCUSD",1730959264540,0.001666,74775.0,74768.0,0.00685349]
["bitfinex","BTCUSD",1730959264764,0.001666,74775.0,74769.0,0.00417901]
["bitfinex","BTCUSD",1730959264959,0.001666,74775.0,74770.0,0.00417901]
["bitfinex","BTCUSD",1730959265185,0.001666,74775.0,74771.0,0.00417901]
["bitfinex","BTCUSD",1730959265417,0.001666,74775.0,74772.0,0.00417901]
["bitfinex","BTCUSD",1730959265670,0.001666,74775.0,74773.0,0.00417901]
["bitfinex","BTCUSD",1730959265902,0.001666,74775.0,74774.0,0.00417901]
["bitfinex","BTCUSD",1730959266396,0.08030594,74775.0,74774.0,0.00417901]
["bitfinex","BTCUSD",1730959267125,0.08230594,74775.0,74774.0,0.00417901]
["bitfinex","BTCUSD",1730959267865,0.08030594,74775.0,74774.0,0.00417901]
["bitfinex","BTCUSD",1730959268278,0.08230594,74775.0,74774.0,0.00417901]
["bitfinex","BTCUSD",1730959268926,0.0465,74774.0,74762.0,0.17829422]
["bitfinex","BTCUSD",1730959269144,0.0809,74773.0,74763.0,0.20075484]
["bitfinex","BTCUSD",1730959269365,0.0809,74773.0,74764.0,0.00417832]
["bitfinex","BTCUSD",1730959269582,0.0809,74773.0,74765.0,0.00417832]
["bitfinex","BTCUSD",1730959269819,0.0809,74773.0,74766.0,0.00417832]
["bitfinex","BTCUSD",1730959270038,0.0809,74773.0,74767.0,0.00417832]
["bitfinex","BTCUSD",1730959270248,0.0809,74773.0,74768.0,0.00417832]
["bitfinex","BTCUSD",1730959270470,0.0809,74773.0,74769.0,0.00417832]
["bitfinex","BTCUSD",1730959270712,0.0809,74773.0,74770.0,0.00417832]
["bitfinex","BTCUSD",1730959270930,0.0465,74774.0,74771.0,0.00417832]
["bitfinex","BTCUSD",1730959271141,0.0465,74774.0,74772.0,0.00417832]
["bitfinex","BTCUSD",1730959271365,0.0465,74774.0,74773.0,0.00417832]
["bitfinex","BTCUSD",1730959272748,0.0485,74774.0,74773.0,0.00417832]
["bitfinex","BTCUSD",1730959273874,0.0465,74774.0,74773.0,0.00417844]
["bitfinex","BTCUSD",1730959274324,0.0465,74774.0,74773.0,0.05003495]
["bitfinex","BTCUSD",1730959276356,1.5,74774.0,74773.0,0.05003495]
["bitfinex","BTCUSD",1730959277004,1.501666,74774.0,74773.0,0.05003495]
["bitfinex","BTCUSD",1730959279411,0.001666,74774.0,74773.0,0.05003495]
["bitfinex","BTCUSD",1730959281842,0.001666,74774.0,74773.0,0.05003483]
["bitfinex","BTCUSD",1730959282821,0.001666,74774.0,74773.0,0.04916084]
["bitfinex","BTCUSD",1730959285460,0.001666,74774.0,74773.0,0.31000186]
["bitfinex","BTCUSD",1730959287266,0.001666,74774.0,74773.0,0.30582354]
["bitfinex","BTCUSD",1730959288189,0.001666,74774.0,74773.0,0.04498252]
["bitfinex","BTCUSD",1730959288664,0.001666,74774.0,74758.0,0.10273]
["bitfinex","BTCUSD",1730959288665,1.501666,74774.0,74759.0,0.1]
["bitfinex","BTCUSD",1730959288891,1.501666,74774.0,74761.0,0.30075484]
["bitfinex","BTCUSD",1730959289103,0.001666,74774.0,74762.0,0.13224102]
["bitfinex","BTCUSD",1730959289316,0.001666,74774.0,74763.0,0.1]
["bitfinex","BTCUSD",1730959289547,1.5,74767.0,74763.0,0.13224102]
["bitfinex","BTCUSD",1730959290198,1.5,74767.0,74758.0,0.07375324]
["bitfinex","BTCUSD",1730959290429,1.5,74767.0,74760.0,0.1]
["bitfinex","BTCUSD",1730959290646,1.5,74767.0,74762.0,0.1]
["bitfinex","BTCUSD",1730959290857,1.5,74767.0,74762.0,0.13224102]
["bitfinex","BTCUSD",1730959291074,1.5,74767.0,74763.0,0.1]
["bitfinex","BTCUSD",1730959293736,1.5,74767.0,74764.0,0.00417821]
["bitfinex","BTCUSD",1730959293985,1.5,74767.0,74763.0,0.1]
["bitfinex","BTCUSD",1730959301121,1.5,74767.0,74763.0,0.100832]
["bitfinex","BTCUSD",1730959304107,1.5,74767.0,74764.0,0.00835642]
["bitfinex","BTCUSD",1730959304369,1.5,74767.0,74765.0,0.00835642]
["bitfinex","BTCUSD",1730959304793,1.5,74767.0,74766.0,0.00835642]
["bitfinex","BTCUSD",1730959311588,1.5,74767.0,74766.0,0.05598593]
["bitfinex","BTCUSD",1730959311806,1.5,74767.0,74766.0,0.04762951]
["bitfinex","BTCUSD",1730959312083,1.5,74767.0,74766.0,0.05598593]
["bitfinex","BTCUSD",1730959312302,1.5,74767.0,74766.0,0.00835642]
["bitfinex","BTCUSD",1730959315694,1.5,74767.0,74763.0,0.14657219]
["bitfinex","BTCUSD",1730959315927,1.5,74767.0,74766.0,0.00835642]
["bitfinex","BTCUSD",1730959316139,1.5,74767.0,74763.0,0.14657219]
["bitfinex","BTCUSD",1730959318555,1.5,74767.0,74764.0,0.00668514]
["bitfinex","BTCUSD",1730959318771,1.5,74767.0,74765.0,0.00668514]
["bitfinex","BTCUSD",1730959318989,1.5,74767.0,74766.0,0.0093599]
["bitfinex","BTCUSD",1730959319211,1.5,74767.0,74766.0,0.00935987]
["bitfinex","BTCUSD",1730959320123,1.5,74767.0,74766.0,0.00668511]
["bitfinex","BTCUSD",1730959321644,1.5,74767.0,74765.0,0.21088096]
["bitfinex","BTCUSD",1730959322074,1.5,74767.0,74766.0,0.00935983]
["bitfinex","BTCUSD",1730959323393,1.5,74767.0,74766.0,0.0066851]
["bitfinex","BTCUSD",1730959325691,1.6281,74767.0,74766.0,0.0066851]
["bitfinex","BTCUSD",1730959325927,1.5782,74767.0,74763.0,0.04657219]
["bitfinex","BTCUSD",1730959326173,0.1256,74766.0,74763.0,0.04657219]
["bitfinex","BTCUSD",1730959326464,0.0782,74766.0,74763.0,0.04657219]
["bitfinex","BTCUSD",1730959326700,0.0492,74765.0,74764.0,0.00668632]
["bitfinex","BTCUSD",1730959329941,1.5492,74765.0,74764.0,0.00668632]
["bitfinex","BTCUSD",1730959330585,1.6318,74765.0,74764.0,0.00668632]
["bitfinex","BTCUSD",1730959332559,1.6548,74765.0,74764.0,0.00668632]
["bitfinex","BTCUSD",1730959333013,0.028,74764.0,74763.0,0.000832]
["bitfinex","BTCUSD",1730959333236,0.23481413,74764.0,74763.0,0.000832]
["bitfinex","BTCUSD",1730959333450,0.23681413,74764.0,74763.0,0.00751862]
["bitfinex","BTCUSD",1730959334222,0.37405515,74764.0,74763.0,0.00751862]
["bitfinex","BTCUSD",1730959334307,0.37905515,74764.0,74763.0,0.00751862]
["bitfinex","BTCUSD",1730959334525,0.37638096,74764.0,74763.0,0.00751862]
["bitfinex","BTCUSD",1730959334744,1.87638096,74764.0,74763.0,0.0075196]
["bitfinex","BTCUSD",1730959335197,1.87638096,74764.0,74763.0,0.000832]
["bitfinex","BTCUSD",1730959343100,1.87638096,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959344429,1.79774102,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959344682,1.87638096,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959344925,1.79574102,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959345373,1.79574102,74764.0,74763.0,0.0068302]
["bitfinex","BTCUSD",1730959345590,1.79574102,74764.0,74763.0,0.00683005]
["bitfinex","BTCUSD",1730959346961,1.79774102,74764.0,74763.0,0.00683005]
["bitfinex","BTCUSD",1730959347250,1.87638096,74764.0,74763.0,0.00683005]
["bitfinex","BTCUSD",1730959347461,1.87638096,74764.0,74763.0,0.0068301]
["bitfinex","BTCUSD",1730959347670,1.87638096,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959347885,1.87638096,74764.0,74763.0,0.00683011]
["bitfinex","BTCUSD",1730959350760,1.87438096,74764.0,74763.0,0.00683011]
["bitfinex","BTCUSD",1730959351710,1.87638096,74764.0,74763.0,0.00683011]
["bitfinex","BTCUSD",1730959353841,1.87638096,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959354057,1.87638096,74764.0,74763.0,0.00432253]
["bitfinex","BTCUSD",1730959354269,1.87638096,74764.0,74763.0,0.01100942]
["bitfinex","BTCUSD",1730959358417,1.87638096,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959358648,1.87638096,74764.0,74763.0,0.01101001]
["bitfinex","BTCUSD",1730959361671,0.37638096,74764.0,74763.0,0.01101001]
["bitfinex","BTCUSD",1730959362093,1.87638096,74764.0,74763.0,0.01101001]
["bitfinex","BTCUSD",1730959362317,1.87638096,74764.0,74763.0,0.01101003]
["bitfinex","BTCUSD",1730959364348,1.87638096,74764.0,74763.0,0.00432276]
["bitfinex","BTCUSD",1730959365202,1.88891032,74764.0,74763.0,0.00432276]
["bitfinex","BTCUSD",1730959365641,2.01013496,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959365858,1.8889078,74764.0,74763.0,0.00432307]
["bitfinex","BTCUSD",1730959366083,1.8889078,74764.0,74763.0,0.00432319]
["bitfinex","BTCUSD",1730959366346,1.8889078,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959370008,1.8905718,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959371543,1.9905718,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959376486,2.12281457,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959376982,2.04417463,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959377203,1.9905718,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959378109,1.97804496,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959379199,1.99055489,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959380948,1.97804496,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959381193,1.99055316,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959383423,1.9905534,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959386159,2.1243074,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959386371,2.20794734,74764.0,74763.0,0.00014322]
["bitfinex","BTCUSD",1730959386584,2.20794734,74764.0,74688.0,0.00284733]
["bitfinex","BTCUSD",1730959386585,0.005,74730.0,74727.0,0.0486]
["bitfinex","BTCUSD",1730959386808,0.005,74730.0,74717.0,0.046906]
["bitfinex","BTCUSD",1730959386809,0.08063994,74730.0,74729.0,0.01918075]
["bitfinex","BTCUSD",1730959387029,0.08063994,74730.0,74729.0,0.1070742]
["bitfinex","BTCUSD",1730959387234,0.08063994,74730.0,74729.0,0.060951]
["bitfinex","BTCUSD",1730959387235,1.58063994,74730.0,74729.0,0.060951]
["bitfinex","BTCUSD",1730959387446,1.57863994,74730.0,74729.0,0.060951]
["bitfinex","BTCUSD",1730959388084,1.5,74730.0,74729.0,0.060951]
["bitfinex","BTCUSD",1730959389643,1.5,74730.0,74729.0,0.015]
["bitfinex","BTCUSD",1730959389872,1.57863994,74730.0,74729.0,0.01918105]
["bitfinex","BTCUSD",1730959391643,1.58063994,74730.0,74729.0,0.01918105]
["bitfinex","BTCUSD",1730959391857,1.57863994,74730.0,74729.0,0.01918105]
["bitfinex","BTCUSD",1730959392912,1.57863994,74730.0,74729.0,0.02001305]
["bitfinex","BTCUSD",1730959394199,1.57863994,74730.0,74729.0,0.015832]
["bitfinex","BTCUSD",1730959394402,1.58063994,74730.0,74729.0,0.0200131]
["bitfinex","BTCUSD",1730959394609,1.58063994,74730.0,74729.0,0.015832]
["bitfinex","BTCUSD",1730959394817,1.58063994,74730.0,74729.0,0.0200131]
["bitfinex","BTCUSD",1730959395257,1.58563994,74730.0,74729.0,0.0200131]
["bitfinex","BTCUSD",1730959396353,0.08563994,74730.0,74729.0,0.0200131]
["bitfinex","BTCUSD",1730959396521,0.08563994,74730.0,74729.0,0.0050131]
["bitfinex","BTCUSD",1730959396939,0.08363994,74730.0,74729.0,0.0050131]
["bitfinex","BTCUSD",1730959397507,0.005,74730.0,74729.0,0.0050131]
["bitfinex","BTCUSD",1730959397881,0.00267419,74738.0,74729.0,0.0050131]
["bitfinex","BTCUSD",1730959397882,0.00267419,74740.0,74730.0,0.0453]
["bitfinex","BTCUSD",1730959398087,0.20075484,74740.0,74731.0,0.0068567]
["bitfinex","BTCUSD",1730959398321,0.20075484,74740.0,74731.0,0.00418067]
["bitfinex","BTCUSD",1730959398535,0.20075484,74740.0,74731.0,0.00685664]
["bitfinex","BTCUSD",1730959398752,0.20075484,74740.0,74730.0,0.0453]
["bitfinex","BTCUSD",1730959398974,0.005,74741.0,74731.0,0.00267597]
["bitfinex","BTCUSD",1730959399215,0.005,74741.0,74730.0,0.0453]
["bitfinex","BTCUSD",1730959400754,0.20075484,74740.0,74730.0,0.0453]
["bitfinex","BTCUSD",1730959401228,0.1643,74730.0,74729.0,0.000832]
["bitfinex","BTCUSD",1730959401433,0.1643,74730.0,74719.0,0.015]
["bitfinex","BTCUSD",1730959401434,0.19527988,74720.0,74719.0,0.015]
["bitfinex","BTCUSD",1730959401637,1.8275209,74720.0,74719.0,0.015]
["bitfinex","BTCUSD",1730959403333,1.67024102,74720.0,74719.0,0.015]
["bitfinex","BTCUSD",1730959403542,1.79533954,74720.0,74719.0,0.015]
["bitfinex","BTCUSD",1730959404365,1.79733954,74720.0,74719.0,0.015]
["bitfinex","BTCUSD",1730959406219,2.03117154,74720.0,74719.0,0.015]
["bitfinex","BTCUSD",1730959406664,2.16841431,74720.0,74719.0,0.015]
["bitfinex","BTCUSD",1730959406893,0.16009852,74708.0,74707.0,0.000833]
["bitfinex","BTCUSD",1730959407134,0.35151373,74708.0,74707.0,0.000833]
["bitfinex","BTCUSD",1730959407344,0.42823954,74708.0,74707.0,0.000833]
["bitfinex","BTCUSD",1730959407566,0.56209354,74708.0,74707.0,0.000833]
["bitfinex","BTCUSD",1730959407772,2.06209354,74708.0,74707.0,0.000833]
["bitfinex","BTCUSD",1730959408414,2.06209354,74708.0,74701.0,0.001514]
["bitfinex","BTCUSD",1730959408415,2.4067007,74708.0,74701.0,0.001514]
["bitfinex","BTCUSD",1730959408631,0.41110402,74703.0,74701.0,0.001514]
["bitfinex","BTCUSD",1730959408850,0.44918231,74703.0,74701.0,0.001514]
["bitfinex","BTCUSD",1730959409077,0.045,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959409293,2.03889273,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959409512,2.07429683,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959409752,1.94041783,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959410386,2.07429683,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959411050,1.94041783,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959412801,1.90233954,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959413013,1.89033954,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959413441,1.89533954,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959414779,1.89733954,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959414991,1.96091806,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959415222,1.96591806,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959416736,1.88733954,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959417651,1.92541783,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959417873,1.88733954,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959418091,1.92541783,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959419248,1.88733954,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959422781,2.01958231,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959422994,1.88733954,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959423206,2.10151854,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959424921,2.13959683,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959425800,2.10151854,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959426405,2.13959683,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959427237,2.10151854,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959427440,2.14833995,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959428056,2.18641824,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959429938,2.28058272,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959430141,2.14833995,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959430565,2.18641824,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959431608,2.01446095,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959431855,2.14833995,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959433129,2.01446095,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959433334,2.14833995,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959436245,2.25558935,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959436458,2.14833995,74694.0,74689.0,0.001514]
["bitfinex","BTCUSD",1730959439374,0.002,74676.0,74672.0,0.049]
["bitfinex","BTCUSD",1730959441527,0.002,74676.0,74665.0,0.0491]
["bitfinex","BTCUSD",1730959441973,0.002,74672.0,74665.0,0.0491]
["bitfinex","BTCUSD",1730959442181,0.002,74673.0,74665.0,0.0491]
["bitfinex","BTCUSD",1730959442409,0.22575484,74672.0,74666.0,0.0787]
["bitfinex","BTCUSD",1730959442617,1.52767419,74672.0,74666.0,0.0787]
["bitfinex","BTCUSD",1730959442822,1.525,74672.0,74666.0,0.0787]
["bitfinex","BTCUSD",1730959443549,1.523,74672.0,74666.0,0.0787]
["bitfinex","BTCUSD",1730959443797,1.523,74672.0,74671.0,0.00842814]
["bitfinex","BTCUSD",1730959445357,1.523,74672.0,74671.0,0.00842837]
["bitfinex","BTCUSD",1730959445859,1.525,74672.0,74671.0,0.00842837]
["bitfinex","BTCUSD",1730959446092,1.65724102,74672.0,74671.0,0.00842837]
["bitfinex","BTCUSD",1730959447778,1.65524102,74672.0,74671.0,0.00842837]
["bitfinex","BTCUSD",1730959448889,1.65724102,74672.0,74671.0,0.00842837]
["bitfinex","BTCUSD",1730959449099,1.65684797,74672.0,74671.0,0.00842837]
["bitfinex","BTCUSD",1730959449553,1.65684797,74672.0,74671.0,0.00173333]
["bitfinex","BTCUSD",1730959450617,1.65684797,74672.0,74671.0,0.00842856]
["bitfinex","BTCUSD",1730959451040,1.63424102,74672.0,74671.0,0.00842856]
["bitfinex","BTCUSD",1730959451404,1.65724102,74672.0,74671.0,0.00842856]
["bitfinex","BTCUSD",1730959452526,1.65724102,74672.0,74671.0,0.00926156]
["bitfinex","BTCUSD",1730959452736,1.65724102,74672.0,74671.0,0.00926168]
["bitfinex","BTCUSD",1730959453569,1.65724102,74672.0,74671.0,0.01763131]
["bitfinex","BTCUSD",1730959454370,1.63424102,74672.0,74671.0,0.01763131]
["bitfinex","BTCUSD",1730959454953,1.65724102,74672.0,74671.0,0.01763131]
["bitfinex","BTCUSD",1730959456664,1.65724102,74672.0,74671.0,0.00926168]
["bitfinex","BTCUSD",1730959456871,1.65724102,74672.0,74671.0,0.01763166]
["bitfinex","BTCUSD",1730959457518,1.9532745,74672.0,74671.0,0.01763166]
["bitfinex","BTCUSD",1730959457955,1.9032745,74672.0,74671.0,0.00926203]
["bitfinex","BTCUSD",1730959458882,1.9032745,74672.0,74671.0,0.01344687]
["bitfinex","BTCUSD",1730959460212,1.9032745,74672.0,74671.0,0.00675117]
["bitfinex","BTCUSD",1730959462959,0.15783348,74656.0,74655.0,0.001514]
["bitfinex","BTCUSD",1730959463173,0.07891674,74656.0,74655.0,0.00821018]
["bitfinex","BTCUSD",1730959463402,0.07891674,74656.0,74655.0,0.05488355]
["bitfinex","BTCUSD",1730959463623,0.07891674,74656.0,74655.0,0.00821018]
["bitfinex","BTCUSD",1730959464314,0.07891674,74656.0,74655.0,0.00821035]
["bitfinex","BTCUSD",1730959464501,0.07891674,74656.0,74655.0,0.001514]
["bitfinex","BTCUSD",1730959464741,0.07891674,74656.0,74655.0,0.0082104]
["bitfinex","BTCUSD",1730959464962,0.08091674,74656.0,74655.0,0.0082104]
["bitfinex","BTCUSD",1730959465182,0.07891674,74656.0,74655.0,0.0082104]
["bitfinex","BTCUSD",1730959465402,0.007,74659.0,74655.0,0.0082104]
["bitfinex","BTCUSD",1730959465622,0.00267419,74658.0,74656.0,0.0066964]
["bitfinex","BTCUSD",1730959465862,0.00267419,74658.0,74657.0,0.0066964]
["bitfinex","BTCUSD",1730959467502,0.00467419,74658.0,74657.0,0.0066964]
["bitfinex","BTCUSD",1730959469072,1.50467419,74658.0,74657.0,0.0066964]
["bitfinex","BTCUSD",1730959469290,1.502,74658.0,74657.0,0.0066964]
["bitfinex","BTCUSD",1730959471543,1.502,74658.0,74655.0,0.001514]
["bitfinex","BTCUSD",1730959471748,1.502,74658.0,74657.0,0.00669648]
["bitfinex","BTCUSD",1730959472416,1.5,74658.0,74657.0,0.00669648]
["bitfinex","BTCUSD",1730959475132,1.5,74658.0,74657.0,0.01088177]
["bitfinex","BTCUSD",1730959475357,1.5,74658.0,74657.0,0.01088178]
["bitfinex","BTCUSD",1730959475566,1.5,74658.0,74657.0,0.0125559]
["bitfinex","BTCUSD",1730959475772,1.5,74658.0,74657.0,0.01088178]
["bitfinex","BTCUSD",1730959477150,1.5,74658.0,74657.0,0.01171478]
["bitfinex","BTCUSD",1730959477582,1.5,74658.0,74657.0,0.02008538]
["bitfinex","BTCUSD",1730959477825,1.78344102,74658.0,74657.0,0.02008538]
["bitfinex","BTCUSD",1730959478017,1.78544102,74658.0,74657.0,0.01171478]
["bitfinex","BTCUSD",1730959479664,1.79044102,74658.0,74657.0,0.01171478]
["bitfinex","BTCUSD",1730959480119,1.79044102,74658.0,74657.0,0.0050183]
["bitfinex","BTCUSD",1730959482537,1.79044102,74658.0,74657.0,0.000833]
["bitfinex","BTCUSD",1730959482795,1.79044102,74658.0,74657.0,0.00501873]
["bitfinex","BTCUSD",1730959484286,1.79544102,74658.0,74657.0,0.00501873]
["bitfinex","BTCUSD",1730959486208,1.89544102,74658.0,74657.0,0.00501873]
["bitfinex","BTCUSD",1730959486424,1.89544102,74658.0,74657.0,0.00501875]
["bitfinex","BTCUSD",1730959487526,2.0533482,74658.0,74657.0,0.00501875]
["bitfinex","BTCUSD",1730959489182,2.0533482,74658.0,74657.0,0.000833]
["bitfinex","BTCUSD",1730959489435,2.1872922,74658.0,74657.0,0.000833]
["bitfinex","BTCUSD",1730959489676,2.0533482,74658.0,74657.0,0.000833]
["bitfinex","BTCUSD",1730959490548,2.1872922,74658.0,74657.0,0.000833]
["bitfinex","BTCUSD",1730959490978,2.0533482,74658.0,74657.0,0.000833]
["bitfinex","BTCUSD",1730959491186,2.1872922,74658.0,74657.0,0.000833]
["bitfinex","BTCUSD",1730959492656,2.1972922,74658.0,74657.0,0.000833]
["bitfinex","BTCUSD",1730959494401,2.1982922,74658.0,74657.0,0.000833]
["bitfinex","BTCUSD",1730959494609,2.32953497,74658.0,74657.0,0.000833]
["bitfinex","BTCUSD",1730959495258,0.005,74656.0,74650.0,0.00125]
["bitfinex","BTCUSD",1730959495490,2.17559097,74658.0,74650.0,0.00125]
["bitfinex","BTCUSD",1730959495491,0.6983042,74651.0,74650.0,0.00125]
["bitfinex","BTCUSD",1730959495678,0.61935061,74651.0,74650.0,0.00125]
["bitfinex","BTCUSD",1730959496146,2.11935061,74651.0,74650.0,0.00125]
["bitfinex","BTCUSD",1730959496359,2.16080126,74651.0,74650.0,0.00125]
["bitfinex","BTCUSD",1730959497196,2.1983042,74651.0,74650.0,0.00125]
["bitfinex","BTCUSD",1730959497611,2.11935061,74651.0,74650.0,0.00125]
["bitfinex","BTCUSD",1730959500549,2.16529168,74651.0,74650.0,0.00125]
["bitfinex","BTCUSD",1730959500781,2.16529168,74651.0,74631.0,0.0004]
["bitfinex","BTCUSD",1730959500782,0.015,74637.0,74631.0,0.0004]
["bitfinex","BTCUSD",1730959500989,0.48969621,74637.0,74631.0,0.0004]
["bitfinex","BTCUSD",1730959501220,0.48702202,74637.0,74631.0,0.0004]
["bitfinex","BTCUSD",1730959501650,1.98702202,74637.0,74631.0,0.0004]
["bitfinex","BTCUSD",1730959501885,1.85304102,74637.0,74631.0,0.0004]
["bitfinex","BTCUSD",1730959502105,1.98702202,74637.0,74631.0,0.0004]
["bitfinex","BTCUSD",1730959502537,0.023,74618.0,74612.0,0.07529746]
["bitfinex","BTCUSD",1730959502752,0.00267419,74617.0,74615.0,0.20075484]
["bitfinex","BTCUSD",1730959502960,0.005,74619.0,74616.0,0.00418752]
["bitfinex","BTCUSD",1730959503234,0.00267419,74624.0,74617.0,0.00418752]
["bitfinex","BTCUSD",1730959503456,0.00267419,74624.0,74618.0,0.05228752]
["bitfinex","BTCUSD",1730959503457,0.20075484,74622.0,74618.0,0.05228752]
["bitfinex","BTCUSD",1730959503664,0.20075484,74622.0,74619.0,0.00418711]
["bitfinex","BTCUSD",1730959504084,0.20075484,74622.0,74620.0,0.00418711]
["bitfinex","BTCUSD",1730959504298,0.005,74624.0,74621.0,0.00418711]
["bitfinex","BTCUSD",1730959504555,0.005,74624.0,74618.0,0.0481]
["bitfinex","BTCUSD",1730959504556,0.007,74624.0,74622.0,0.00418711]
["bitfinex","BTCUSD",1730959504745,0.005,74624.0,74623.0,0.00418711]
["bitfinex","BTCUSD",1730959505006,1.505,74624.0,74623.0,0.00418711]
["bitfinex","BTCUSD",1730959505222,0.023,74629.0,74623.0,0.00418711]
["bitfinex","BTCUSD",1730959505438,0.03067419,74629.0,74624.0,0.00418711]
["bitfinex","BTCUSD",1730959505652,0.02567419,74629.0,74625.0,0.00418711]
["bitfinex","BTCUSD",1730959505863,0.03067419,74629.0,74626.0,0.00418711]
["bitfinex","BTCUSD",1730959506079,0.03067419,74629.0,74627.0,0.00418711]
["bitfinex","BTCUSD",1730959506264,0.005,74628.0,74618.0,0.09506402]
["bitfinex","BTCUSD",1730959506504,0.00267419,74627.0,74619.0,0.00418696]
["bitfinex","BTCUSD",1730959506716,0.00267419,74627.0,74620.0,0.00418696]
["bitfinex","BTCUSD",1730959506920,0.00267419,74627.0,74618.0,0.09506402]
["bitfinex","BTCUSD",1730959507578,0.00267419,74628.0,74618.0,0.09506402]
["bitfinex","BTCUSD",1730959507789,0.00767419,74628.0,74618.0,0.08986402]
["bitfinex","BTCUSD",1730959508210,0.002,74627.0,74618.0,0.08986402]
["bitfinex","BTCUSD",1730959508418,0.00267419,74626.0,74618.0,0.08986402]
["bitfinex","BTCUSD",1730959509521,0.00267419,74627.0,74618.0,0.08986402]
["bitfinex","BTCUSD",1730959510208,0.00467419,74627.0,74618.0,0.08986402]
["bitfinex","BTCUSD",1730959510420,0.00267419,74627.0,74618.0,0.0429]
["bitfinex","BTCUSD",1730959510926,0.20075484,74624.0,74618.0,0.0429]
["bitfinex","BTCUSD",1730959511157,0.005,74628.0,74618.0,0.0429]
["bitfinex","BTCUSD",1730959511158,0.00267419,74623.0,74618.0,0.0429]
["bitfinex","BTCUSD",1730959511397,0.20075484,74623.0,74618.0,0.0429]
["bitfinex","BTCUSD",1730959511615,0.00267419,74622.0,74618.0,0.0429]
["bitfinex","BTCUSD",1730959511876,0.13491521,74626.0,74618.0,0.0429]
["bitfinex","BTCUSD",1730959512117,0.023,74625.0,74618.0,0.0429]
["bitfinex","BTCUSD",1730959512364,0.00267419,74624.0,74618.0,0.0429]
["bitfinex","BTCUSD",1730959512577,0.00267419,74624.0,74618.0,0.043733]
["bitfinex","BTCUSD",1730959513537,0.002,74620.0,74618.0,0.043733]
["bitfinex","BTCUSD",1730959513755,0.002,74619.0,74618.0,0.000833]
["bitfinex","BTCUSD",1730959514004,0.00267419,74622.0,74618.0,0.000833]
["bitfinex","BTCUSD",1730959514005,0.002,74620.0,74618.0,0.000833]
["bitfinex","BTCUSD",1730959514232,0.00267419,74619.0,74618.0,0.000833]
["bitfinex","BTCUSD",1730959514470,0.023,74620.0,74618.0,0.000833]
["bitfinex","BTCUSD",1730959514707,0.00267419,74619.0,74618.0,0.000833]
["bitfinex","BTCUSD",1730959515428,1.50267419,74619.0,74618.0,0.000833]
["bitfinex","BTCUSD",1730959515673,1.5,74619.0,74618.0,0.000833]
["bitfinex","BTCUSD",1730959518472,1.5,74619.0,74618.0,0.00161249]
["bitfinex","BTCUSD",1730959519496,1.5,74619.0,74618.0,0.000833]
["bitfinex","BTCUSD",1730959519715,1.5,74619.0,74618.0,0.00161314]
["bitfinex","BTCUSD",1730959520354,1.5,74619.0,74618.0,0.000833]
["bitfinex","BTCUSD",1730959520776,1.8579029,74619.0,74618.0,0.000833]
["bitfinex","BTCUSD",1730959521012,1.8629029,74619.0,74618.0,0.000833]
["bitfinex","BTCUSD",1730959522296,0.0798,74612.0,74611.0,0.00118025]
["bitfinex","BTCUSD",1730959522526,0.36307709,74612.0,74611.0,0.0004]
["bitfinex","BTCUSD",1730959522753,0.3604029,74612.0,74611.0,0.0004]
["bitfinex","BTCUSD",1730959522962,1.8624029,74612.0,74611.0,0.0004]
["bitfinex","BTCUSD",1730959523388,1.81607574,74612.0,74611.0,0.0004]
["bitfinex","BTCUSD",1730959523641,0.002,74610.0,74609.0,0.0044877]
["bitfinex","BTCUSD",1730959523870,0.15991521,74610.0,74609.0,0.0044877]
["bitfinex","BTCUSD",1730959524507,1.73694993,74610.0,74609.0,0.0044877]
["bitfinex","BTCUSD",1730959524708,1.73427574,74610.0,74609.0,0.0044877]
["bitfinex","BTCUSD",1730959525329,1.73627574,74610.0,74609.0,0.0044877]
["bitfinex","BTCUSD",1730959525739,1.73427574,74610.0,74609.0,0.0044877]
["bitfinex","BTCUSD",1730959525941,1.73627574,74610.0,74609.0,0.0044877]
["bitfinex","BTCUSD",1730959526564,1.73427574,74610.0,74609.0,0.0044877]
["bitfinex","BTCUSD",1730959526823,1.73627574,74610.0,74609.0,0.0044877]
["bitfinex","BTCUSD",1730959527481,1.73620974,74610.0,74609.0,0.0044877]
["bitfinex","BTCUSD",1730959533744,1.74120974,74610.0,74609.0,0.0044877]
["bitfinex","BTCUSD",1730959535705,1.74120974,74610.0,74609.0,0.0053217]
["bitfinex","BTCUSD",1730959539309,1.78780974,74610.0,74609.0,0.0053217]
["bitfinex","BTCUSD",1730959539469,1.86520974,74610.0,74609.0,0.0053217]
["bitfinex","BTCUSD",1730959539667,0.268085,74604.0,74601.0,0.00133333]
["bitfinex","BTCUSD",1730959539869,0.268085,74604.0,74578.0,0.00077687]
["bitfinex","BTCUSD",1730959539870,0.005,74579.0,74537.0,0.01187483]
["bitfinex","BTCUSD",1730959540086,0.0545,74586.0,74537.0,0.01187483]
["bitfinex","BTCUSD",1730959540087,0.01,74586.0,74577.0,0.20075484]
["bitfinex","BTCUSD",1730959540277,0.20075484,74582.0,74538.0,0.05752572]
["bitfinex","BTCUSD",1730959540479,0.20075484,74584.0,74560.0,0.13224102]
["bitfinex","BTCUSD",1730959540681,0.20075484,74570.0,74560.0,0.13224102]
["bitfinex","BTCUSD",1730959540892,0.20075484,74584.0,74563.0,0.07903472]
["bitfinex","BTCUSD",1730959541094,0.20075484,74573.0,74565.0,0.1]
["bitfinex","BTCUSD",1730959541299,0.20075484,74584.0,74567.0,0.1]
["bitfinex","BTCUSD",1730959541547,0.20075484,74575.0,74569.0,0.1]
["bitfinex","BTCUSD",1730959541723,0.20075484,74584.0,74571.0,0.1]
["bitfinex","BTCUSD",1730959541940,0.20075484,74584.0,74572.0,0.12724102]
["bitfinex","BTCUSD",1730959542141,0.20075484,74576.0,74571.0,0.1]
["bitfinex","BTCUSD",1730959542342,0.20075484,74584.0,74571.0,0.1]
["bitfinex","BTCUSD",1730959542832,0.20075484,74584.0,74566.0,0.1]
["bitfinex","BTCUSD",1730959543041,0.20075484,74584.0,74568.0,0.1]
["bitfinex","BTCUSD",1730959543236,0.20075484,74584.0,74568.0,0.23224102]
["bitfinex","BTCUSD",1730959543663,0.20342903,74584.0,74568.0,0.23224102]
["bitfinex","BTCUSD",1730959543879,0.20075484,74584.0,74568.0,0.23224102]
["bitfinex","BTCUSD",1730959544129,1.70075484,74584.0,74568.0,0.23224102]
["bitfinex","BTCUSD",1730959544931,1.70075484,74584.0,74572.0,0.00078103]
["bitfinex","BTCUSD",1730959545357,0.20075484,74584.0,74572.0,0.00078103]
["bitfinex","BTCUSD",1730959546407,0.20075484,74587.0,74575.0,0.07903472]
["bitfinex","BTCUSD",1730959546635,0.20075484,74587.0,74582.0,0.07903472]
["bitfinex","BTCUSD",1730959546849,0.20075484,74587.0,74576.0,0.21395716]
["bitfinex","BTCUSD",1730959546850,0.20075484,74587.0,74581.0,0.07903472]
["bitfinex","BTCUSD",1730959547498,0.20075484,74587.0,74577.0,0.00078103]
["bitfinex","BTCUSD",1730959547730,0.20075484,74587.0,74578.0,0.13224102]
["bitfinex","BTCUSD",1730959548158,0.20075484,74587.0,74575.0,0.00078128]
["bitfinex","BTCUSD",1730959548379,0.20075484,74587.0,74578.0,0.07903472]
["bitfinex","BTCUSD",1730959549054,0.005,74593.0,74578.0,0.07903472]
["bitfinex","BTCUSD",1730959549349,0.20075484,74586.0,74578.0,0.07903472]
["bitfinex","BTCUSD",1730959549554,0.005,74593.0,74578.0,0.07903472]
["bitfinex","BTCUSD",1730959549758,0.20075484,74589.0,74578.0,0.07903472]
["bitfinex","BTCUSD",1730959550197,0.20075484,74589.0,74579.0,0.00670203]
["bitfinex","BTCUSD",1730959550420,0.20075484,74589.0,74578.0,0.07903472]
["bitfinex","BTCUSD",1730959550641,0.20075484,74589.0,74575.0,0.07903472]
["bitfinex","BTCUSD",1730959550642,0.005,74586.0,74575.0,0.07903472]
["bitfinex","BTCUSD",1730959551066,0.0756,74582.0,74567.0,0.1]
["bitfinex","BTCUSD",1730959551274,0.0756,74582.0,74573.0,0.07903472]
["bitfinex","BTCUSD",1730959551475,0.20075484,74581.0,74574.0,0.0026816]
["bitfinex","BTCUSD",1730959551680,0.20075484,74581.0,74573.0,0.07903472]
["bitfinex","BTCUSD",1730959551884,1.5,74584.0,74573.0,0.07903472]
["bitfinex","BTCUSD",1730959552086,0.20075484,74581.0,74578.0,0.07903472]
["bitfinex","BTCUSD",1730959553063,1.5,74586.0,74578.0,0.07903472]
["bitfinex","BTCUSD",1730959554323,1.5,74586.0,74573.0,0.00078143]
["bitfinex","BTCUSD",1730959554501,1.5,74586.0,74574.0,0.07903472]
["bitfinex","BTCUSD",1730959554709,0.20075484,74585.0,74580.0,0.07903472]
["bitfinex","BTCUSD",1730959555337,0.20075484,74585.0,74574.0,0.00078143]
["bitfinex","BTCUSD",1730959557977,0.20075484,74585.0,74573.0,0.04749496]
["bitfinex","BTCUSD",1730959557978,0.005,74575.0,74573.0,0.04749496]
["bitfinex","BTCUSD",1730959558194,0.0858,74574.0,74573.0,0.04749496]
["bitfinex","BTCUSD",1730959558501,1.5858,74574.0,74566.0,0.000832]
["bitfinex","BTCUSD",1730959558635,0.00267419,74573.0,74566.0,0.000832]
["bitfinex","BTCUSD",1730959558834,0.00267419,74573.0,74567.0,0.00837881]
["bitfinex","BTCUSD",1730959559017,0.00267419,74573.0,74568.0,0.00837881]
["bitfinex","BTCUSD",1730959559217,0.005,74575.0,74569.0,0.00837881]
["bitfinex","BTCUSD",1730959559417,0.20075484,74574.0,74570.0,0.00837881]
["bitfinex","BTCUSD",1730959559626,0.00267419,74574.0,74571.0,0.00837881]
["bitfinex","BTCUSD",1730959559846,0.00267419,74574.0,74572.0,0.00921081]
["bitfinex","BTCUSD",1730959560048,0.00267419,74574.0,74573.0,0.00837881]
["bitfinex","BTCUSD",1730959560621,0.0782,74584.0,74573.0,0.01106051]
["bitfinex","BTCUSD",1730959560839,0.0782,74584.0,74572.0,0.000832]
["bitfinex","BTCUSD",1730959560840,0.20075484,74578.0,74576.0,0.07903472]
["bitfinex","BTCUSD",1730959561320,0.00933819,74587.0,74576.0,0.07903472]
["bitfinex","BTCUSD",1730959561563,0.20075484,74581.0,74572.0,0.000832]
["bitfinex","BTCUSD",1730959561784,0.00433819,74587.0,74572.0,0.000832]
["bitfinex","BTCUSD",1730959562019,0.005,74586.0,74572.0,0.000832]
["bitfinex","BTCUSD",1730959562135,0.01,74586.0,74572.0,0.000832]
["bitfinex","BTCUSD",1730959562543,0.005,74586.0,74572.0,0.000832]
["bitfinex","BTCUSD",1730959562955,0.005,74585.0,74572.0,0.000832]
["bitfinex","BTCUSD",1730959563149,0.005,74586.0,74574.0,0.12547972]
["bitfinex","BTCUSD",1730959563378,0.001664,74587.0,74575.0,0.00268143]
["bitfinex","BTCUSD",1730959564117,0.001664,74587.0,74574.0,0.12547972]
["bitfinex","BTCUSD",1730959564268,0.001664,74587.0,74574.0,0.25772074]
["bitfinex","BTCUSD",1730959564723,0.001664,74587.0,74575.0,0.00837746]
["bitfinex","BTCUSD",1730959564927,0.001664,74587.0,74576.0,0.00837746]
["bitfinex","BTCUSD",1730959565152,0.001664,74587.0,74577.0,0.00837746]
["bitfinex","BTCUSD",1730959565357,0.001664,74587.0,74578.0,0.00837746]
["bitfinex","BTCUSD",1730959565559,0.001664,74587.0,74579.0,0.00837746]
["bitfinex","BTCUSD",1730959565762,0.001664,74587.0,74580.0,0.00837746]
["bitfinex","BTCUSD",1730959565960,0.001664,74587.0,74574.0,0.13224102]
["bitfinex","BTCUSD",1730959565961,0.0493,74586.0,74581.0,0.00837761]
["bitfinex","BTCUSD",1730959566164,0.0493,74586.0,74582.0,0.00837761]
["bitfinex","BTCUSD",1730959566367,0.001664,74587.0,74583.0,0.00837761]
["bitfinex","BTCUSD",1730959566518,0.001664,74587.0,74584.0,0.00837761]
["bitfinex","BTCUSD",1730959566716,0.001664,74587.0,74585.0,0.00837761]
["bitfinex","BTCUSD",1730959566976,0.001664,74587.0,74586.0,0.00418899]
["bitfinex","BTCUSD",1730959567376,0.001664,74587.0,74572.0,0.04823927]
["bitfinex","BTCUSD",1730959567547,0.0829,74586.0,74572.0,0.04823927]
["bitfinex","BTCUSD",1730959567790,0.0829,74586.0,74573.0,0.00418889]
["bitfinex","BTCUSD",1730959567997,0.20075484,74584.0,74574.0,0.00418889]
["bitfinex","BTCUSD",1730959568224,0.0829,74586.0,74575.0,0.00418889]
["bitfinex","BTCUSD",1730959568394,0.20075484,74585.0,74576.0,0.00418889]
["bitfinex","BTCUSD",1730959568582,0.20075484,74585.0,74573.0,0.12547972]
["bitfinex","BTCUSD",1730959568583,0.20075484,74585.0,74577.0,0.00418889]
["bitfinex","BTCUSD",1730959568784,0.20075484,74585.0,74578.0,0.01256647]
["bitfinex","BTCUSD",1730959568981,0.20075484,74585.0,74579.0,0.01256647]
["bitfinex","BTCUSD",1730959569201,0.20075484,74585.0,74580.0,0.01256647]
["bitfinex","BTCUSD",1730959569415,0.20075484,74585.0,74581.0,0.01256647]
["bitfinex","BTCUSD",1730959569665,0.20075484,74585.0,74582.0,0.01256647]
["bitfinex","BTCUSD",1730959569816,0.20075484,74585.0,74583.0,0.00418889]
["bitfinex","BTCUSD",1730959570032,0.0829,74586.0,74584.0,0.00418889]
["bitfinex","BTCUSD",1730959570356,0.001664,74587.0,74585.0,0.00418889]
["bitfinex","BTCUSD",1730959570587,0.001664,74587.0,74586.0,0.00418889]
["bitfinex","BTCUSD",1730959573593,0.001664,74587.0,74586.0,0.12966861]
["bitfinex","BTCUSD",1730959573794,0.005,74603.0,74586.0,0.12966861]
["bitfinex","BTCUSD",1730959573795,0.20075484,74600.0,74587.0,0.1]
["bitfinex","BTCUSD",1730959574043,0.20075484,74600.0,74597.0,0.12547972]
["bitfinex","BTCUSD",1730959574260,0.20075484,74600.0,74598.0,0.00418889]
["bitfinex","BTCUSD",1730959574500,0.20075484,74600.0,74599.0,0.00418889]
["bitfinex","BTCUSD",1730959574965,0.20075484,74609.0,74599.0,0.00418889]
["bitfinex","BTCUSD",1730959575157,0.20075484,74609.0,74597.0,0.12547972]
["bitfinex","BTCUSD",1730959575158,0.20075484,74609.0,74600.0,0.00418889]
["bitfinex","BTCUSD",1730959575466,0.20075484,74609.0,74601.0,0.00418889]
["bitfinex","BTCUSD",1730959575670,0.20075484,74609.0,74587.0,0.1]
["bitfinex","BTCUSD",1730959575671,0.005,74605.0,74602.0,0.00418889]
["bitfinex","BTCUSD",1730959575833,0.005,74605.0,74603.0,0.00418889]
["bitfinex","BTCUSD",1730959575834,0.00767419,74605.0,74603.0,0.00418889]
["bitfinex","BTCUSD",1730959576011,0.00767419,74605.0,74604.0,0.00418889]
["bitfinex","BTCUSD",1730959577093,0.00967419,74605.0,74604.0,0.00418889]
["bitfinex","BTCUSD",1730959577269,0.27871521,74605.0,74604.0,0.00418889]
["bitfinex","BTCUSD",1730959577648,1.77871521,74605.0,74604.0,0.00418889]
["bitfinex","BTCUSD",1730959577850,1.77604102,74605.0,74604.0,0.00418889]
["bitfinex","BTCUSD",1730959578291,0.005,74590.0,74579.0,0.02674]
["bitfinex","BTCUSD",1730959578575,0.005,74590.0,74580.0,0.20494354]
["bitfinex","BTCUSD",1730959578576,0.00767419,74590.0,74580.0,0.20494354]
["bitfinex","BTCUSD",1730959578776,0.00767419,74590.0,74581.0,0.0041887]
["bitfinex","BTCUSD",1730959578981,0.00767419,74590.0,74582.0,0.0041887]
["bitfinex","BTCUSD",1730959579262,0.00767419,74590.0,74579.0,0.02674]
["bitfinex","BTCUSD",1730959579474,0.00767419,74590.0,74574.0,0.12674]
["bitfinex","BTCUSD",1730959579910,0.20075484,74589.0,74574.0,0.12674]
["bitfinex","BTCUSD",1730959583716,1.5,74588.0,74574.0,0.12674]
["bitfinex","BTCUSD",1730959585702,1.5,74588.0,74574.0,0.127572]
["bitfinex","BTCUSD",1730959589912,0.20075484,74589.0,74574.0,0.127572]
["bitfinex","BTCUSD",1730959592963,0.1266,74580.0,74574.0,0.027572]
["bitfinex","BTCUSD",1730959593617,0.0779,74580.0,74574.0,0.027572]
["bitfinex","BTCUSD",1730959594029,0.0769,74580.0,74574.0,0.027572]
["bitfinex","BTCUSD",1730959601285,0.20075484,74579.0,74574.0,0.027572]
["bitfinex","BTCUSD",1730959601695,0.0769,74580.0,74574.0,0.027572]
["bitfinex","BTCUSD",1730959604373,0.27033301,74620.0,74574.0,0.027572]
["bitfinex","BTCUSD",1730959604374,0.0752,74585.0,74578.0,0.02674]
["bitfinex","BTCUSD",1730959604576,0.28285484,74589.0,74584.0,0.07906178]
["bitfinex","BTCUSD",1730959604991,0.28285484,74589.0,74580.0,0.07906178]
["bitfinex","BTCUSD",1730959605980,0.28285484,74589.0,74578.0,0.02674]
["bitfinex","BTCUSD",1730959606985,0.28285484,74589.0,74577.0,0.02674]
["bitfinex","BTCUSD",1730959609983,1.5,74588.0,74577.0,0.02674]
["bitfinex","BTCUSD",1730959610295,1.5,74588.0,74579.0,0.02674]
["bitfinex","BTCUSD",1730959610499,1.5,74588.0,74580.0,0.00670212]
["bitfinex","BTCUSD",1730959610725,1.5,74588.0,74581.0,0.00670212]
["bitfinex","BTCUSD",1730959611072,1.5,74588.0,74582.0,0.00670212]
["bitfinex","BTCUSD",1730959611293,1.5,74588.0,74583.0,0.00670212]
["bitfinex","BTCUSD",1730959611468,1.5,74588.0,74584.0,0.00670212]
["bitfinex","BTCUSD",1730959611669,1.5,74588.0,74585.0,0.00670212]
["bitfinex","BTCUSD",1730959611898,0.28451884,74589.0,74586.0,0.00670212]
["bitfinex","BTCUSD",1730959612077,0.28451884,74589.0,74587.0,0.00670212]
["bitfinex","BTCUSD",1730959612285,0.28451884,74589.0,74577.0,0.027572]
["bitfinex","BTCUSD",1730959612286,1.583764,74589.0,74588.0,0.00670212]
["bitfinex","BTCUSD",1730959613913,1.583764,74589.0,74577.0,0.027572]
["bitfinex","BTCUSD",1730959614115,1.583764,74589.0,74588.0,0.00670213]
["bitfinex","BTCUSD",1730959615240,0.083764,74589.0,74588.0,0.00670213]
["bitfinex","BTCUSD",1730959615856,1.583764,74589.0,74588.0,0.00670213]
["bitfinex","BTCUSD",1730959616192,0.083764,74589.0,74588.0,0.00670213]
["bitfinex","BTCUSD",1730959616531,0.083764,74589.0,74588.0,0.05437338]
["bitfinex","BTCUSD",1730959616847,0.083764,74589.0,74588.0,0.00670213]
["bitfinex","BTCUSD",1730959620435,0.132064,74589.0,74588.0,0.00670213]
["bitfinex","BTCUSD",1730959620860,0.049964,74589.0,74588.0,0.00670167]
["bitfinex","BTCUSD",1730959621063,0.125364,74589.0,74588.0,0.00670167]
["bitfinex","BTCUSD",1730959621510,0.125364,74589.0,74588.0,0.00747988]
["bitfinex","BTCUSD",1730959621730,1.627364,74589.0,74588.0,0.00670167]
["bitfinex","BTCUSD",1730959621949,1.625364,74589.0,74588.0,0.00670167]
["bitfinex","BTCUSD",1730959622169,1.632364,74589.0,74588.0,0.00670167]
["bitfinex","BTCUSD",1730959623309,1.76960502,74589.0,74588.0,0.00670167]
["bitfinex","BTCUSD",1730959623542,1.76960502,74589.0,74577.0,0.000832]
["bitfinex","BTCUSD",1730959623543,0.002,74578.0,74577.0,0.000832]
["bitfinex","BTCUSD",1730959623768,0.1301,74578.0,74577.0,0.07426111]
["bitfinex","BTCUSD",1730959623995,0.1281,74578.0,74577.0,0.03427458]
["bitfinex","BTCUSD",1730959625112,0.1281,74578.0,74577.0,0.00753458]
["bitfinex","BTCUSD",1730959625113,0.27034102,74578.0,74577.0,0.00753458]
["bitfinex","BTCUSD",1730959625337,0.1459,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959625591,0.36187699,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959625812,0.3592028,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959626029,1.8592028,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959626263,1.78014102,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959627176,1.6409,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959628245,0.1409,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959629172,0.1429,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959630264,0.28014102,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959630462,0.36187699,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959630659,0.3592028,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959631032,1.8592028,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959631438,1.78014102,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959632110,0.1409,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959632717,0.1359,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959632940,0.1409,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959633289,0.1429,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959634150,0.1409,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959634768,0.1429,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959634959,0.1409,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959635170,0.1429,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959635342,0.1409,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959635550,0.1429,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959635897,0.1409,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959636752,1.6409,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959638003,0.1309,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959638448,0.1309,74575.0,74574.0,0.00753577]
["bitfinex","BTCUSD",1730959638643,0.1359,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959638903,0.1409,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959639402,0.1429,74575.0,74574.0,0.00502171]
["bitfinex","BTCUSD",1730959639856,0.1479,74575.0,74574.0,0.00502171]
["bitfinex","BTCUSD",1730959640099,0.15057419,74575.0,74574.0,0.00502171]
["bitfinex","BTCUSD",1730959640317,0.1479,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959641300,0.28014102,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959641529,0.28281521,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959642447,1.78281521,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959642675,1.78014102,74575.0,74574.0,0.000832]
["bitfinex","BTCUSD",1730959645191,0.002,74568.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959645410,0.1355,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959645665,0.13817419,74567.0,74566.0,0.00468636]
["bitfinex","BTCUSD",1730959646392,1.63817419,74567.0,74566.0,0.00468636]
["bitfinex","BTCUSD",1730959646610,1.6355,74567.0,74566.0,0.00468636]
["bitfinex","BTCUSD",1730959648500,1.6355,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959648705,1.6355,74567.0,74566.0,0.00468636]
["bitfinex","BTCUSD",1730959652184,1.6405,74567.0,74566.0,0.00468636]
["bitfinex","BTCUSD",1730959652565,0.1405,74567.0,74566.0,0.00468636]
["bitfinex","BTCUSD",1730959652791,0.14317419,74567.0,74566.0,0.00468636]
["bitfinex","BTCUSD",1730959655028,0.14517419,74567.0,74566.0,0.00468636]
["bitfinex","BTCUSD",1730959655902,1.64517419,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959656103,1.6425,74567.0,74566.0,0.00468629]
["bitfinex","BTCUSD",1730959656307,1.6425,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959656541,1.6425,74567.0,74566.0,0.00468629]
["bitfinex","BTCUSD",1730959658607,1.6405,74567.0,74566.0,0.00468629]
["bitfinex","BTCUSD",1730959659457,1.6405,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959659667,1.6405,74567.0,74566.0,0.00468617]
["bitfinex","BTCUSD",1730959659873,1.6405,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959660086,1.6425,74567.0,74566.0,0.00468617]
["bitfinex","BTCUSD",1730959660293,1.77974102,74567.0,74566.0,0.00468617]
["bitfinex","BTCUSD",1730959662401,1.77774102,74567.0,74566.0,0.00468617]
["bitfinex","BTCUSD",1730959662627,1.6455,74567.0,74566.0,0.00468617]
["bitfinex","BTCUSD",1730959663305,0.1405,74567.0,74566.0,0.00468617]
["bitfinex","BTCUSD",1730959664341,0.1355,74567.0,74566.0,0.00468617]
["bitfinex","BTCUSD",1730959664592,0.1405,74567.0,74566.0,0.00468617]
["bitfinex","BTCUSD",1730959665715,0.0924,74567.0,74566.0,0.00468617]
["bitfinex","BTCUSD",1730959668143,0.0874,74567.0,74566.0,0.00468617]
["bitfinex","BTCUSD",1730959670706,1.5874,74567.0,74566.0,0.00468601]
["bitfinex","BTCUSD",1730959670951,1.589064,74567.0,74566.0,0.00468601]
["bitfinex","BTCUSD",1730959672832,1.506664,74567.0,74566.0,0.00468601]
["bitfinex","BTCUSD",1730959675794,0.006664,74567.0,74566.0,0.00468601]
["bitfinex","BTCUSD",1730959676049,0.006664,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959676198,1.506664,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959678224,1.506664,74567.0,74566.0,0.00468613]
["bitfinex","BTCUSD",1730959678225,1.606664,74567.0,74566.0,0.00468613]
["bitfinex","BTCUSD",1730959678429,1.606664,74567.0,74566.0,0.00887623]
["bitfinex","BTCUSD",1730959679471,0.106664,74567.0,74566.0,0.00887623]
["bitfinex","BTCUSD",1730959679686,0.235364,74567.0,74566.0,0.00887623]
["bitfinex","BTCUSD",1730959679894,1.87260502,74567.0,74566.0,0.0046861]
["bitfinex","BTCUSD",1730959680102,1.87760502,74567.0,74566.0,0.0046861]
["bitfinex","BTCUSD",1730959680833,1.87560502,74567.0,74566.0,0.0046861]
["bitfinex","BTCUSD",1730959681472,1.87760502,74567.0,74566.0,0.0046861]
["bitfinex","BTCUSD",1730959681684,1.87560502,74567.0,74566.0,0.0046861]
["bitfinex","BTCUSD",1730959683977,1.87560502,74567.0,74566.0,0.00468632]
["bitfinex","BTCUSD",1730959684233,1.87760502,74567.0,74566.0,0.00468632]
["bitfinex","BTCUSD",1730959687909,1.87760502,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959688120,1.87760502,74567.0,74566.0,0.00468633]
["bitfinex","BTCUSD",1730959691463,1.9566668,74567.0,74566.0,0.00468633]
["bitfinex","BTCUSD",1730959694362,0.4566668,74567.0,74566.0,0.00468633]
["bitfinex","BTCUSD",1730959694776,0.37560502,74567.0,74566.0,0.00468633]
["bitfinex","BTCUSD",1730959695015,1.87560502,74567.0,74566.0,0.00468633]
["bitfinex","BTCUSD",1730959695220,1.9546668,74567.0,74566.0,0.00468633]
["bitfinex","BTCUSD",1730959695426,1.9566668,74567.0,74566.0,0.00468633]
["bitfinex","BTCUSD",1730959697390,1.9566668,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959697586,1.9566668,74567.0,74566.0,0.00468653]
["bitfinex","BTCUSD",1730959697815,1.9566668,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959698273,1.95659035,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959698704,1.96904109,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959699357,2.06404109,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959699558,2.06904109,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959701130,1.98997931,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959701946,2.06904109,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959702151,2.05659035,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959702770,2.06903618,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959703056,2.05659035,74567.0,74566.0,0.000496]
["bitfinex","BTCUSD",1730959703853,1.87552857,74567.0,74566.0,0.0046865]
["bitfinex","BTCUSD",1730959705694,1.87552857,74567.0,74566.0,0.00468648]
["bitfinex","BTCUSD",1730959707108,0.45659035,74567.0,74566.0,0.00468648]
["bitfinex","BTCUSD",1730959707540,1.95459035,74567.0,74566.0,0.00468648]
["bitfinex","BTCUSD",1730959707974,1.95659035,74567.0,74566.0,0.00468648]
["bitfinex","BTCUSD",1730959708320,1.95459035,74567.0,74566.0,0.00468648]
["bitfinex","BTCUSD",1730959710391,1.95659035,74567.0,74566.0,0.00468648]
["bitfinex","BTCUSD",1730959711012,0.32612857,74567.0,74566.0,0.00468648]
["bitfinex","BTCUSD",1730959712054,1.82612857,74567.0,74566.0,0.00468648]
["bitfinex","BTCUSD",1730959713727,1.82812857,74567.0,74566.0,0.00468648]
["bitfinex","BTCUSD",1730959714377,0.32812857,74567.0,74566.0,0.00468648]
["bitfinex","BTCUSD",1730959714822,0.32812857,74567.0,74548.0,0.0384]
["bitfinex","BTCUSD",1730959714823,0.09531352,74560.0,74548.0,0.0384]
["bitfinex","BTCUSD",1730959715052,1.50492355,74559.0,74548.0,0.0384]
["bitfinex","BTCUSD",1730959715284,1.50492355,74559.0,74548.0,0.04595261]
["bitfinex","BTCUSD",1730959715285,0.0787,74558.0,74548.0,0.04595261]
["bitfinex","BTCUSD",1730959715514,0.0787,74558.0,74541.0,0.11746178]
["bitfinex","BTCUSD",1730959715737,0.20075484,74557.0,74541.0,0.11746178]
["bitfinex","BTCUSD",1730959715983,1.5,74556.0,74541.0,0.0384]
["bitfinex","BTCUSD",1730959716479,0.002,74555.0,74541.0,0.0384]
["bitfinex","BTCUSD",1730959716701,1.5,74556.0,74541.0,0.0384]
["bitfinex","BTCUSD",1730959717602,0.20075484,74557.0,74541.0,0.0384]
["bitfinex","BTCUSD",1730959717841,0.20075484,74557.0,74541.0,0.08632227]
["bitfinex","BTCUSD",1730959718058,1.70075484,74557.0,74541.0,0.0384]
["bitfinex","BTCUSD",1730959718509,0.20075484,74557.0,74541.0,0.0384]
["bitfinex","BTCUSD",1730959719834,0.20075484,74556.0,74542.0,0.2139853]
["bitfinex","BTCUSD",1730959720059,0.20075484,74556.0,74542.0,0.2113028]
["bitfinex","BTCUSD",1730959720992,0.20075484,74556.0,74542.0,0.13224102]
["bitfinex","BTCUSD",1730959721929,0.20075484,74556.0,74542.0,0.2113028]
["bitfinex","BTCUSD",1730959722177,0.20075484,74556.0,74541.0,0.0384]
["bitfinex","BTCUSD",1730959724063,0.20075484,74556.0,74541.0,0.03844]
["bitfinex","BTCUSD",1730959724659,0.20075484,74556.0,74542.0,0.07906178]
["bitfinex","BTCUSD",1730959725338,0.20075484,74556.0,74549.0,0.0384]
["bitfinex","BTCUSD",1730959725551,0.20075484,74556.0,74550.0,0.00268244]
["bitfinex","BTCUSD",1730959725756,0.20075484,74556.0,74543.0,0.13224102]
["bitfinex","BTCUSD",1730959725757,1.70075484,74556.0,74544.0,0.0384]
["bitfinex","BTCUSD",1730959725967,0.20075484,74556.0,74544.0,0.0384]
["bitfinex","BTCUSD",1730959728045,0.20075484,74556.0,74545.0,0.13224102]
["bitfinex","BTCUSD",1730959728256,0.20075484,74556.0,74548.0,0.07906178]
["bitfinex","BTCUSD",1730959728472,0.20075484,74556.0,74548.0,0.07989378]
["bitfinex","BTCUSD",1730959728720,0.09531352,74560.0,74549.0,0.13224102]
["bitfinex","BTCUSD",1730959728914,0.20075484,74556.0,74549.0,0.13224102]
["bitfinex","BTCUSD",1730959729555,0.20075484,74556.0,74550.0,0.00419029]
["bitfinex","BTCUSD",1730959729783,0.20075484,74556.0,74551.0,0.00419029]
["bitfinex","BTCUSD",1730959730022,0.20075484,74556.0,74552.0,0.00419029]
["bitfinex","BTCUSD",1730959730219,0.20075484,74556.0,74549.0,0.13224102]
["bitfinex","BTCUSD",1730959730220,0.20075484,74556.0,74553.0,0.00419029]
["bitfinex","BTCUSD",1730959730422,0.20075484,74556.0,74554.0,0.00419029]
["bitfinex","BTCUSD",1730959730657,0.09531352,74560.0,74552.0,0.07906178]
["bitfinex","BTCUSD",1730959731746,0.09531352,74560.0,74553.0,0.00419026]
["bitfinex","BTCUSD",1730959731940,0.09531352,74560.0,74554.0,0.00419026]
["bitfinex","BTCUSD",1730959732147,0.09531352,74560.0,74555.0,0.00419026]
["bitfinex","BTCUSD",1730959732379,0.09531352,74560.0,74556.0,0.00419026]
["bitfinex","BTCUSD",1730959732590,0.09531352,74560.0,74557.0,0.00419026]
["bitfinex","BTCUSD",1730959732807,0.09531352,74560.0,74558.0,0.00419026]
["bitfinex","BTCUSD",1730959733044,0.09531352,74560.0,74559.0,0.00419026]
["bitfinex","BTCUSD",1730959733462,0.09531352,74560.0,74559.0,0.21549306]
["bitfinex","BTCUSD",1730959733661,0.09531352,74560.0,74559.0,0.25389306]
["bitfinex","BTCUSD",1730959733879,0.09531352,74560.0,74559.0,0.28559306]
["bitfinex","BTCUSD",1730959734371,0.09531352,74560.0,74559.0,0.20653128]
["bitfinex","BTCUSD",1730959734541,0.09531352,74560.0,74559.0,0.20653042]
["bitfinex","BTCUSD",1730959734779,0.09531352,74560.0,74559.0,0.24835824]
["bitfinex","BTCUSD",1730959734982,0.09531352,74560.0,74559.0,0.32742002]
["bitfinex","BTCUSD",1730959737744,0.09531352,74560.0,74559.0,0.24835824]
["bitfinex","BTCUSD",1730959737948,0.09531352,74560.0,74559.0,0.32742002]
["bitfinex","BTCUSD",1730959738147,0.09531352,74560.0,74559.0,0.32741976]
["bitfinex","BTCUSD",1730959738549,0.09531352,74560.0,74559.0,0.2814028]
["bitfinex","BTCUSD",1730959738954,0.09031352,74560.0,74559.0,0.2814028]
["bitfinex","BTCUSD",1730959740824,0.09031352,74560.0,74559.0,0.15524102]
["bitfinex","BTCUSD",1730959743680,0.09031352,74560.0,74559.0,0.15943037]
["bitfinex","BTCUSD",1730959744568,0.09031352,74560.0,74559.0,0.15524102]
["bitfinex","BTCUSD",1730959746583,0.09031352,74560.0,74559.0,0.2343028]
["bitfinex","BTCUSD",1730959746832,0.09031352,74560.0,74559.0,0.3727028]
["bitfinex","BTCUSD",1730959747478,0.09031352,74560.0,74559.0,0.41442357]
["bitfinex","BTCUSD",1730959748074,0.09031352,74560.0,74559.0,0.49348535]
["bitfinex","BTCUSD",1730959748317,0.09031352,74560.0,74559.0,0.3727028]
["bitfinex","BTCUSD",1730959748448,0.09031352,74560.0,74559.0,0.3343028]
["bitfinex","BTCUSD",1730959748673,0.09031352,74560.0,74559.0,0.34100544]
["bitfinex","BTCUSD",1730959749425,0.09031352,74560.0,74559.0,0.26194366]
["bitfinex","BTCUSD",1730959749617,0.09031352,74560.0,74559.0,0.25524102]
["bitfinex","BTCUSD",1730959750411,0.09031352,74560.0,74559.0,0.3343028]
["bitfinex","BTCUSD",1730959750618,0.09031352,74560.0,74559.0,0.26194394]
["bitfinex","BTCUSD",1730959751371,0.09031352,74560.0,74559.0,0.38743754]
["bitfinex","BTCUSD",1730959751683,0.09031352,74560.0,74559.0,0.42583754]
["bitfinex","BTCUSD",1730959752760,0.09031352,74560.0,74559.0,0.46754048]
["bitfinex","BTCUSD",1730959752974,0.09031352,74560.0,74559.0,0.17513288]
["bitfinex","BTCUSD",1730959753177,0.09031352,74560.0,74559.0,0.38192354]
["bitfinex","BTCUSD",1730959753763,0.09031352,74560.0,74559.0,0.39062354]
["bitfinex","BTCUSD",1730959754289,0.0767,74578.0,74565.0,0.1254936]
["bitfinex","BTCUSD",1730959754521,0.0767,74578.0,74575.0,0.1254936]
["bitfinex","BTCUSD",1730959755718,0.0767,74578.0,74563.0,0.1254936]
["bitfinex","BTCUSD",1730959755922,0.0495,74576.0,74560.0,0.023]
["bitfinex","BTCUSD",1730959756561,0.0495,74576.0,74559.0,0.109532]
["bitfinex","BTCUSD",1730959756737,0.0495,74576.0,74559.0,0.009532]
["bitfinex","BTCUSD",1730959756938,0.051164,74576.0,74559.0,0.009532]
["bitfinex","BTCUSD",1730959758523,0.20075484,74573.0,74559.0,0.14177302]
["bitfinex","BTCUSD",1730959759039,0.0765,74572.0,74559.0,0.13307302]
["bitfinex","BTCUSD",1730959759447,0.0765,74572.0,74560.0,0.13492285]
["bitfinex","BTCUSD",1730959759659,0.20075484,74571.0,74560.0,0.13224102]
["bitfinex","BTCUSD",1730959761314,0.0765,74572.0,74570.0,0.1254936]
["bitfinex","BTCUSD",1730959761481,0.20075484,74571.0,74570.0,0.1254936]
["bitfinex","BTCUSD",1730959762007,0.0765,74572.0,74570.0,0.1254936]
["bitfinex","BTCUSD",1730959763234,0.0765,74572.0,74564.0,0.1254936]
["bitfinex","BTCUSD",1730959763440,0.0765,74572.0,74571.0,0.00741646]
["bitfinex","BTCUSD",1730959763638,0.0765,74572.0,74571.0,0.01411873]
["bitfinex","BTCUSD",1730959763877,0.051164,74576.0,74571.0,0.27113918]
["bitfinex","BTCUSD",1730959764020,0.20075484,74575.0,74572.0,0.13894329]
["bitfinex","BTCUSD",1730959764229,0.20075484,74575.0,74573.0,0.00670227]
["bitfinex","BTCUSD",1730959764448,0.20075484,74575.0,74572.0,0.13224102]
["bitfinex","BTCUSD",1730959764449,0.20075484,74575.0,74574.0,0.00670227]
["bitfinex","BTCUSD",1730959764656,0.051164,74576.0,74574.0,0.00670227]
["bitfinex","BTCUSD",1730959764977,0.051164,74576.0,74572.0,0.13224102]
["bitfinex","BTCUSD",1730959764978,0.051164,74576.0,74575.0,0.00670227]
["bitfinex","BTCUSD",1730959765212,0.131364,74576.0,74575.0,0.00670227]
["bitfinex","BTCUSD",1730959765957,0.131364,74576.0,74575.0,0.05237681]
["bitfinex","BTCUSD",1730959766153,0.131364,74576.0,74575.0,0.00670227]
["bitfinex","BTCUSD",1730959771922,0.131364,74576.0,74575.0,0.00740097]
["bitfinex","BTCUSD",1730959772712,0.131364,74576.0,74575.0,0.00670227]
["bitfinex","BTCUSD",1730959772909,0.131364,74576.0,74575.0,0.00740097]
["bitfinex","BTCUSD",1730959773472,0.131364,74576.0,74575.0,0.00670227]
["bitfinex","BTCUSD",1730959774590,0.131364,74576.0,74574.0,0.04653518]
["bitfinex","BTCUSD",1730959774810,0.1236,74575.0,74574.0,0.04653518]
["bitfinex","BTCUSD",1730959775006,0.1236,74575.0,74574.0,0.00069828]
["bitfinex","BTCUSD",1730959775503,0.1236,74575.0,74560.0,0.1]
["bitfinex","BTCUSD",1730959775730,0.1236,74575.0,74561.0,0.17405814]
["bitfinex","BTCUSD",1730959775956,0.20075484,74574.0,74562.0,0.04181706]
["bitfinex","BTCUSD",1730959776330,0.20075484,74574.0,74561.0,0.13224102]
["bitfinex","BTCUSD",1730959776537,0.1253,74573.0,74561.0,0.13224102]
["bitfinex","BTCUSD",1730959777577,0.20075484,74574.0,74561.0,0.13224102]
["bitfinex","BTCUSD",1730959777578,0.078,74569.0,74561.0,0.13224102]
["bitfinex","BTCUSD",1730959777785,0.0472,74568.0,74560.0,0.04756179]
["bitfinex","BTCUSD",1730959777977,0.0811,74567.0,74560.0,0.04756179]
["bitfinex","BTCUSD",1730959778116,0.0472,74566.0,74559.0,0.000832]
["bitfinex","BTCUSD",1730959778313,0.0472,74566.0,74559.0,0.04762206]
["bitfinex","BTCUSD",1730959778515,0.0472,74566.0,74559.0,0.000832]
["bitfinex","BTCUSD",1730959781036,0.0472,74566.0,74559.0,0.0472666]
["bitfinex","BTCUSD",1730959782537,0.20075484,74565.0,74559.0,0.0472666]
["bitfinex","BTCUSD",1730959786532,0.0472,74566.0,74559.0,0.0472666]
["bitfinex","BTCUSD",1730959787224,0.0472,74566.0,74559.0,0.1727602]
["bitfinex","BTCUSD",1730959788606,0.0472,74566.0,74560.0,0.00268206]
["bitfinex","BTCUSD",1730959789972,0.20075484,74565.0,74560.0,0.13224102]
["bitfinex","BTCUSD",1730959790204,0.0472,74566.0,74560.0,0.13224102]
["bitfinex","BTCUSD",1730959795993,0.0472,74566.0,74565.0,0.1254936]
["bitfinex","BTCUSD",1730959801487,0.0811,74567.0,74565.0,0.1254936]
["bitfinex","BTCUSD",1730959802305,0.082764,74567.0,74565.0,0.1254936]
["bitfinex","BTCUSD",1730959803579,0.082764,74567.0,74566.0,0.07905438]
["bitfinex","BTCUSD",1730959805141,0.082764,74567.0,74566.0,0.08324362]
["bitfinex","BTCUSD",1730959805357,0.082764,74567.0,74566.0,0.08328362]
["bitfinex","BTCUSD",1730959806655,0.082764,74567.0,74566.0,0.07909438]
["bitfinex","BTCUSD",1730959806832,0.082764,74567.0,74566.0,0.08328362]
["bitfinex","BTCUSD",1730959807890,0.082764,74567.0,74566.0,0.12515767]
["bitfinex","BTCUSD",1730959808095,0.082764,74567.0,74566.0,0.08328362]
["bitfinex","BTCUSD",1730959808291,0.082764,74567.0,74566.0,0.11008362]
["bitfinex","BTCUSD",1730959808495,0.082764,74567.0,74566.0,0.08328362]
["bitfinex","BTCUSD",1730959808759,0.001664,74567.0,74566.0,0.25739841]
["bitfinex","BTCUSD",1730959809219,0.001664,74567.0,74566.0,0.28039841]
["bitfinex","BTCUSD",1730959809737,0.001664,74567.0,74566.0,0.35945279]
["bitfinex","BTCUSD",1730959810134,0.001664,74567.0,74566.0,0.28039841]
["bitfinex","BTCUSD",1730959810311,0.001664,74567.0,74566.0,0.35945279]
["bitfinex","BTCUSD",1730959810512,0.001664,74567.0,74566.0,0.38039841]
["bitfinex","BTCUSD",1730959814489,0.001664,74567.0,74566.0,0.45945279]
["bitfinex","BTCUSD",1730959814705,0.001664,74577.0,74567.0,0.123]
["bitfinex","BTCUSD",1730959814913,0.20075484,74585.0,74581.0,0.07905438]
["bitfinex","BTCUSD",1730959815144,0.20075484,74585.0,74582.0,0.00418924]
["bitfinex","BTCUSD",1730959815382,0.20075484,74585.0,74584.0,0.07905438]
["bitfinex","BTCUSD",1730959815598,0.20075484,74585.0,74584.0,0.08324362]
["bitfinex","BTCUSD",1730959815812,0.1253,74590.0,74584.0,0.08324362]
["bitfinex","BTCUSD",1730959816034,0.1253,74590.0,74588.0,0.07905438]
["bitfinex","BTCUSD",1730959816270,0.1253,74590.0,74588.0,0.08324362]
["bitfinex","BTCUSD",1730959816731,0.1253,74590.0,74588.0,0.21548464]
["bitfinex","BTCUSD",1730959817172,0.1253,74590.0,74588.0,0.2112954]
["bitfinex","BTCUSD",1730959817376,0.1253,74590.0,74588.0,0.21548327]
["bitfinex","BTCUSD",1730959821356,0.1253,74590.0,74588.0,0.21618218]
["bitfinex","BTCUSD",1730959821576,0.1253,74590.0,74588.0,0.21548327]
["bitfinex","BTCUSD",1730959821979,0.1253,74590.0,74588.0,0.21618218]
["bitfinex","BTCUSD",1730959822186,0.1253,74590.0,74588.0,0.21548327]
["bitfinex","BTCUSD",1730959822660,0.1238,74595.0,74588.0,0.26225449]
["bitfinex","BTCUSD",1730959824370,0.1238,74595.0,74588.0,0.26225416]
["bitfinex","BTCUSD",1730959825416,0.1238,74595.0,74588.0,0.34130854]
["bitfinex","BTCUSD",1730959826032,0.1238,74595.0,74588.0,0.18319978]
["bitfinex","BTCUSD",1730959826236,0.1238,74595.0,74588.0,0.34130854]
["bitfinex","BTCUSD",1730959826443,0.1271,74600.0,74588.0,0.34130854]
["bitfinex","BTCUSD",1730959826823,0.1271,74600.0,74588.0,0.26225416]
["bitfinex","BTCUSD",1730959827019,0.1271,74600.0,74588.0,0.34130854]
["bitfinex","BTCUSD",1730959827446,0.1271,74600.0,74588.0,0.26225416]
["bitfinex","BTCUSD",1730959827851,0.1271,74600.0,74588.0,0.34130854]
["bitfinex","BTCUSD",1730959828502,0.1271,74600.0,74588.0,0.26225416]
["bitfinex","BTCUSD",1730959829346,0.1271,74600.0,74588.0,0.18319978]
["bitfinex","BTCUSD",1730959829586,0.1271,74600.0,74588.0,0.26225416]
["bitfinex","BTCUSD",1730959830224,0.1271,74600.0,74588.0,0.34130854]
["bitfinex","BTCUSD",1730959830742,0.1271,74600.0,74588.0,0.34050854]
["bitfinex","BTCUSD",1730959830987,0.134064,74589.0,74588.0,0.18319978]
["bitfinex","BTCUSD",1730959831183,0.134064,74589.0,74588.0,0.05095876]
["bitfinex","BTCUSD",1730959831384,0.134064,74589.0,74588.0,0.05095899]
["bitfinex","BTCUSD",1730959831805,0.134064,74589.0,74588.0,0.05165756]
["bitfinex","BTCUSD",1730959832384,0.134064,74589.0,74588.0,0.05095899]
["bitfinex","BTCUSD",1730959833654,0.134064,74589.0,74588.0,0.00418777]
["bitfinex","BTCUSD",1730959834925,0.001664,74589.0,74577.0,0.000832]
["bitfinex","BTCUSD",1730959835161,0.001664,74589.0,74578.0,0.01088958]
["bitfinex","BTCUSD",1730959835368,0.001664,74589.0,74579.0,0.01088958]
["bitfinex","BTCUSD",1730959835606,0.1301,74587.0,74580.0,0.01088958]
["bitfinex","BTCUSD",1730959835814,0.1264,74587.0,74581.0,0.01088958]
["bitfinex","BTCUSD",1730959836048,0.1264,74587.0,74577.0,0.000832]
["bitfinex","BTCUSD",1730959836049,0.1264,74587.0,74582.0,0.01088958]
["bitfinex","BTCUSD",1730959836256,0.1264,74585.0,74583.0,0.01088958]
["bitfinex","BTCUSD",1730959836431,0.0767,74586.0,74584.0,0.00670128]
["bitfinex","BTCUSD",1730959836584,0.0767,74586.0,74585.0,0.00670128]
["bitfinex","BTCUSD",1730959836793,0.1264,74586.0,74585.0,0.00670128]
["bitfinex","BTCUSD",1730959837222,0.0767,74587.0,74585.0,0.00670146]
["bitfinex","BTCUSD",1730959837424,0.0497,74586.0,74577.0,0.000832]
["bitfinex","BTCUSD",1730959837574,0.0753,74585.0,74578.0,0.00670145]
["bitfinex","BTCUSD",1730959837779,0.0753,74583.0,74579.0,0.00670145]
["bitfinex","BTCUSD",1730959837979,0.0465,74582.0,74580.0,0.00670145]
["bitfinex","BTCUSD",1730959838210,0.1218,74582.0,74581.0,0.00670145]
["bitfinex","BTCUSD",1730959838476,0.12872355,74582.0,74581.0,0.00670145]
["bitfinex","BTCUSD",1730959839013,0.12672355,74582.0,74581.0,0.00670145]
["bitfinex","BTCUSD",1730959839234,0.12872355,74582.0,74581.0,0.00670145]
["bitfinex","BTCUSD",1730959839611,0.13372355,74582.0,74581.0,0.00670145]
["bitfinex","BTCUSD",1730959840026,0.13372355,74582.0,74577.0,0.000832]
["bitfinex","BTCUSD",1730959840027,0.14402355,74578.0,74577.0,0.000832]
["bitfinex","BTCUSD",1730959840224,0.1291,74567.0,74566.0,4e-05]
["bitfinex","BTCUSD",1730959840427,0.13177419,74567.0,74566.0,4e-05]
["bitfinex","BTCUSD",1730959840631,0.14169774,74567.0,74566.0,4e-05]
["bitfinex","BTCUSD",1730959841338,1.64169774,74567.0,74566.0,4e-05]
["bitfinex","BTCUSD",1730959841517,1.63902355,74567.0,74566.0,4e-05]
["bitfinex","BTCUSD",1730959841971,1.77626457,74567.0,74566.0,4e-05]
["bitfinex","BTCUSD",1730959842210,0.01692355,74560.0,74545.0,0.04564768]
["bitfinex","BTCUSD",1730959842376,0.27893876,74560.0,74541.0,4e-05]
["bitfinex","BTCUSD",1730959845044,0.1299,74551.0,74541.0,4e-05]
["bitfinex","BTCUSD",1730959845274,0.1329,74551.0,74541.0,4e-05]
["bitfinex","BTCUSD",1730959845895,0.13982355,74551.0,74541.0,4e-05]
["bitfinex","BTCUSD",1730959846231,0.14249774,74551.0,74541.0,4e-05]
["bitfinex","BTCUSD",1730959848269,0.2659599,74551.0,74541.0,4e-05]
["bitfinex","BTCUSD",1730959848450,0.2659599,74551.0,74550.0,0.115331]
["bitfinex","BTCUSD",1730959848651,0.2679599,74551.0,74550.0,0.115331]
["bitfinex","BTCUSD",1730959848858,0.14249774,74551.0,74550.0,0.115331]
["bitfinex","BTCUSD",1730959849063,0.13982355,74551.0,74550.0,0.115331]
["bitfinex","BTCUSD",1730959849268,0.27973876,74551.0,74550.0,0.115331]
["bitfinex","BTCUSD",1730959851444,0.27773876,74551.0,74550.0,0.115331]
["bitfinex","BTCUSD",1730959851800,0.14049774,74551.0,74550.0,0.115331]
["bitfinex","BTCUSD",1730959852006,0.13782355,74551.0,74550.0,0.115331]
["bitfinex","BTCUSD",1730959852320,0.1279,74551.0,74550.0,0.115331]
["bitfinex","BTCUSD",1730959855869,0.1329,74551.0,74550.0,0.115331]
["bitfinex","BTCUSD",1730959858307,0.1279,74551.0,74550.0,0.115331]
["bitfinex","BTCUSD",1730959858541,0.1329,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959860529,0.1279,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959860737,0.1329,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959862139,0.1279,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959863294,0.1279,74551.0,74550.0,0.00753706]
["bitfinex","BTCUSD",1730959863927,0.1329,74551.0,74550.0,0.00753706]
["bitfinex","BTCUSD",1730959864135,0.1329,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959864465,0.1279,74551.0,74550.0,0.00753706]
["bitfinex","BTCUSD",1730959864941,0.1279,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959865144,0.1279,74551.0,74550.0,0.00753684]
["bitfinex","BTCUSD",1730959868072,0.1279,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959869381,0.1329,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959869861,0.1279,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959870065,0.1278,74558.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959870265,0.20075484,74557.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959870525,0.2054598,74557.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959870731,0.2004598,74557.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959871286,0.2054598,74557.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959874316,0.2004598,74557.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959875967,0.1261,74554.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959876166,0.2004598,74557.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959876167,0.23802355,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959876377,0.24069774,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959876576,1.74069774,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959876783,1.73802355,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959877780,0.23802355,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959877982,0.24069774,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959880174,0.37793876,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959880376,0.37526457,74551.0,74550.0,0.000832]
["bitfinex","BTCUSD",1730959880618,0.13502355,74538.0,74514.0,0.00133333]
["bitfinex","BTCUSD",1730959880835,0.14269774,74538.0,74514.0,0.00133333]
["bitfinex","BTCUSD",1730959881038,0.13077419,74538.0,74514.0,0.00133333]
["bitfinex","BTCUSD",1730959881239,0.13077419,74538.0,74526.0,0.04706454]
["bitfinex","BTCUSD",1730959882427,0.1281,74538.0,74527.0,0.00268339]
["bitfinex","BTCUSD",1730959882629,0.1281,74538.0,74526.0,0.04706454]
["bitfinex","BTCUSD",1730959883256,0.1281,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959892823,0.13077419,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959893063,0.14269774,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959893819,0.14002355,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959894227,0.27226457,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959894420,0.37493876,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959894653,0.37226457,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959894859,1.87226457,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959898076,0.37226457,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959903926,1.87226457,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959905979,0.37226457,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959909541,0.49772673,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959909996,1.99772673,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959911088,0.37226457,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959911543,1.87226457,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959911762,0.24002355,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959911967,0.24269774,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959913386,0.32186998,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959913604,0.31919579,74538.0,74537.0,0.01270683]
["bitfinex","BTCUSD",1730959914053,0.31919579,74538.0,74514.0,0.00133333]
["bitfinex","BTCUSD",1730959914054,0.24042355,74517.0,74514.0,0.00133333]
["bitfinex","BTCUSD",1730959914267,0.38266457,74517.0,74514.0,0.00133333]
["bitfinex","BTCUSD",1730959914472,0.38466457,74517.0,74516.0,0.35419299]
["bitfinex","BTCUSD",1730959914698,1.88466457,74517.0,74516.0,0.35]
["bitfinex","BTCUSD",1730959915325,1.88266457,74517.0,74516.0,0.35]
["bitfinex","BTCUSD",1730959916139,0.38266457,74517.0,74516.0,0.35]
["bitfinex","BTCUSD",1730959916708,0.38466457,74517.0,74516.0,0.35]
["bitfinex","BTCUSD",1730959918407,0.37966457,74517.0,74516.0,0.35]
["bitfinex","BTCUSD",1730959918618,0.005,74524.0,74516.0,0.35]
["bitfinex","BTCUSD",1730959918874,0.0792,74531.0,74516.0,0.35]
["bitfinex","BTCUSD",1730959918875,0.005,74523.0,74517.0,0.00419328]
["bitfinex","BTCUSD",1730959919000,0.005,74519.0,74518.0,0.00419328]
["bitfinex","BTCUSD",1730959919607,0.005,74519.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959919823,0.00759774,74518.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959920025,0.005,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959920600,0.005,74528.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959920601,0.002,74526.0,74516.0,0.35502484]
["bitfinex","BTCUSD",1730959920801,0.005,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959920950,0.00267419,74520.0,74516.0,0.35502463]
["bitfinex","BTCUSD",1730959921159,0.005,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959921358,0.005,74517.0,74516.0,0.35502457]
["bitfinex","BTCUSD",1730959922542,0.005,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959922844,0.00267419,74522.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959922990,0.006664,74541.0,74517.0,0.26542458]
["bitfinex","BTCUSD",1730959922991,0.20075484,74535.0,74517.0,0.26542458]
["bitfinex","BTCUSD",1730959923185,0.20075484,74526.0,74517.0,0.26542458]
["bitfinex","BTCUSD",1730959923388,0.20075484,74525.0,74517.0,0.16274102]
["bitfinex","BTCUSD",1730959923620,0.20075484,74525.0,74517.0,0.13224102]
["bitfinex","BTCUSD",1730959923818,0.005,74528.0,74517.0,0.13224102]
["bitfinex","BTCUSD",1730959924451,0.002,74532.0,74517.0,0.13224102]
["bitfinex","BTCUSD",1730959924452,0.005,74531.0,74517.0,0.13224102]
["bitfinex","BTCUSD",1730959924575,0.002,74532.0,74517.0,0.13224102]
["bitfinex","BTCUSD",1730959924576,0.005,74528.0,74517.0,0.13224102]
["bitfinex","BTCUSD",1730959925580,0.20075484,74538.0,74517.0,0.13224102]
["bitfinex","BTCUSD",1730959925727,0.20075484,74530.0,74517.0,0.13224102]
["bitfinex","BTCUSD",1730959925926,0.20075484,74530.0,74517.0,0.18017541]
["bitfinex","BTCUSD",1730959927227,0.20075484,74530.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959927228,0.00992355,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959927816,0.00992355,74517.0,74516.0,0.3550245]
["bitfinex","BTCUSD",1730959927817,1.50992355,74517.0,74516.0,0.3550245]
["bitfinex","BTCUSD",1730959928170,1.50492355,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959928378,0.00492355,74517.0,74516.0,0.3550245]
["bitfinex","BTCUSD",1730959928686,0.2698904,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959929021,1.64416457,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959929421,1.64216457,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959929761,1.50992355,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959930389,0.00492355,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959930599,0.00992355,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959931138,0.00692355,74520.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959931936,0.00492355,74520.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959933216,0.00692355,74520.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959933651,0.00492355,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959936011,0.00692355,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959936218,0.00492355,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959936378,0.00692355,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959936786,0.00492355,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959939334,0.00492355,74520.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959939536,0.00692355,74520.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959941281,0.00492355,74520.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959942291,0.0791,74523.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959942292,0.00492355,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959943561,0.18444938,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959943758,0.18644938,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959944249,1.68644938,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959944804,1.76364938,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959945013,0.13592355,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959945642,0.13792355,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959946413,0.13292355,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959946628,0.126,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959947307,0.128,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959947925,0.126,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959948272,0.128,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959948654,0.126,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959949052,0.005,74526.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959949053,0.00692355,74520.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959949269,0.00492355,74520.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959949857,0.00492355,74520.0,74517.0,0.00419268]
["bitfinex","BTCUSD",1730959950056,0.00492355,74520.0,74518.0,0.00419268]
["bitfinex","BTCUSD",1730959950266,0.00492355,74520.0,74519.0,0.00419268]
["bitfinex","BTCUSD",1730959950921,0.00492355,74520.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959951967,0.00492355,74522.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959952948,0.00492355,74520.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959953156,0.00428743,74520.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959955959,0.00428743,74521.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959956195,0.00428743,74520.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959958235,0.00428743,74521.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959958440,0.00428743,74522.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959959692,0.002,74520.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959960648,0.002,74517.0,74516.0,0.350832]
["bitfinex","BTCUSD",1730959961533,0.002,74517.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730959962296,0.00628743,74517.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730959962419,0.05248743,74517.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730959963021,0.05048743,74517.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730959966186,0.04586612,74517.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730959968347,0.002,74523.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730959968553,0.0827,74524.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730959968773,0.28384227,74530.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730959969257,0.0788,74530.0,74516.0,0.47807302]
["bitfinex","BTCUSD",1730959969469,0.20075484,74528.0,74516.0,0.47807302]
["bitfinex","BTCUSD",1730959969676,0.0788,74530.0,74517.0,0.13224102]
["bitfinex","BTCUSD",1730959969885,0.20075484,74529.0,74517.0,0.13224102]
["bitfinex","BTCUSD",1730959972737,0.20275484,74529.0,74517.0,0.13224102]
["bitfinex","BTCUSD",1730959973315,0.20075484,74529.0,74517.0,0.13224102]
["bitfinex","BTCUSD",1730959974094,0.20075484,74529.0,74518.0,0.00419212]
["bitfinex","BTCUSD",1730959974232,0.20075484,74529.0,74517.0,0.13224102]
["bitfinex","BTCUSD",1730959974233,0.20075484,74529.0,74519.0,0.00419212]
["bitfinex","BTCUSD",1730959974440,0.20075484,74529.0,74520.0,0.00419212]
["bitfinex","BTCUSD",1730959974635,0.20075484,74529.0,74521.0,0.00419212]
["bitfinex","BTCUSD",1730959974843,0.20075484,74529.0,74522.0,0.00419212]
["bitfinex","BTCUSD",1730959975121,0.00928743,74524.0,74523.0,0.00419212]
["bitfinex","BTCUSD",1730959975338,0.08998743,74524.0,74523.0,0.00419212]
["bitfinex","BTCUSD",1730959975465,0.0807,74524.0,74523.0,0.00419212]
["bitfinex","BTCUSD",1730959979048,0.084366,74524.0,74521.0,0.04664756]
["bitfinex","BTCUSD",1730959979475,0.084366,74524.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730959979476,0.002,74521.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730959979660,0.002,74521.0,74516.0,0.39340156]
["bitfinex","BTCUSD",1730959980434,0.082366,74524.0,74516.0,0.39340156]
["bitfinex","BTCUSD",1730959981563,0.20075484,74523.0,74516.0,0.39340156]
["bitfinex","BTCUSD",1730959981788,0.002,74518.0,74516.0,0.39340156]
["bitfinex","BTCUSD",1730959982266,0.002,74521.0,74516.0,0.39340156]
["bitfinex","BTCUSD",1730959982705,0.002,74522.0,74516.0,0.39340156]
["bitfinex","BTCUSD",1730959984082,0.20075484,74523.0,74516.0,0.39340156]
["bitfinex","BTCUSD",1730959984301,0.082366,74524.0,74516.0,0.39340156]
["bitfinex","BTCUSD",1730959985040,0.082366,74524.0,74517.0,0.00419223]
["bitfinex","BTCUSD",1730959985268,0.082366,74524.0,74518.0,0.00687591]
["bitfinex","BTCUSD",1730959985269,0.001666,74524.0,74518.0,0.00687591]
["bitfinex","BTCUSD",1730959985470,0.001666,74524.0,74519.0,0.12986301]
["bitfinex","BTCUSD",1730959985670,0.001666,74524.0,74520.0,0.14401651]
["bitfinex","BTCUSD",1730959985875,0.001664,74531.0,74524.0,0.023]
["bitfinex","BTCUSD",1730959986086,0.20075484,74529.0,74525.0,0.30392971]
["bitfinex","BTCUSD",1730959986280,0.001664,74531.0,74525.0,0.30392971]
["bitfinex","BTCUSD",1730959986281,0.001664,74531.0,74526.0,0.06901791]
["bitfinex","BTCUSD",1730959986480,0.001664,74531.0,74528.0,0.023]
["bitfinex","BTCUSD",1730959986643,0.001664,74531.0,74529.0,0.13224102]
["bitfinex","BTCUSD",1730959990835,0.001664,74531.0,74529.0,0.17818031]
["bitfinex","BTCUSD",1730959991022,0.001664,74531.0,74530.0,0.00268299]
["bitfinex","BTCUSD",1730959991237,0.001664,74535.0,74534.0,0.00571257]
["bitfinex","BTCUSD",1730959991464,0.001664,74535.0,74534.0,0.16095359]
["bitfinex","BTCUSD",1730959991859,0.001664,74535.0,74534.0,0.20267474]
["bitfinex","BTCUSD",1730959992008,0.001664,74535.0,74534.0,0.16095359]
["bitfinex","BTCUSD",1730959992226,0.001664,74535.0,74534.0,0.13224102]
["bitfinex","BTCUSD",1730959994020,0.001664,74535.0,74530.0,0.1]
["bitfinex","BTCUSD",1730959994261,0.001664,74535.0,74531.0,0.13224102]
["bitfinex","BTCUSD",1730959996664,0.001664,74535.0,74531.0,0.13035782]
["bitfinex","BTCUSD",1730960001665,0.001664,74535.0,74529.0,0.04593929]
["bitfinex","BTCUSD",1730960001666,0.002,74532.0,74529.0,0.04593929]
["bitfinex","BTCUSD",1730960001869,0.0494,74532.0,74520.0,0.00571257]
["bitfinex","BTCUSD",1730960002063,0.0494,74532.0,74522.0,0.1]
["bitfinex","BTCUSD",1730960002269,0.0474,74532.0,74523.0,0.13224102]
["bitfinex","BTCUSD",1730960003115,0.0474,74532.0,74531.0,0.000832]
["bitfinex","BTCUSD",1730960003473,0.1239,74532.0,74531.0,0.000832]
["bitfinex","BTCUSD",1730960006088,0.21234301,74532.0,74531.0,0.000832]
["bitfinex","BTCUSD",1730960006297,0.21434301,74532.0,74531.0,0.000832]
["bitfinex","BTCUSD",1730960015911,0.13685143,74532.0,74531.0,0.000832]
["bitfinex","BTCUSD",1730960016338,0.21600701,74532.0,74531.0,0.000832]
["bitfinex","BTCUSD",1730960017508,0.34824803,74532.0,74531.0,0.000832]
["bitfinex","BTCUSD",1730960020245,1.84824803,74532.0,74531.0,0.000832]
["bitfinex","BTCUSD",1730960021922,1.94824803,74532.0,74531.0,0.000832]
["bitfinex","BTCUSD",1730960025019,0.44824803,74532.0,74531.0,0.000832]
["bitfinex","BTCUSD",1730960025547,0.125564,74532.0,74531.0,0.000832]
["bitfinex","BTCUSD",1730960027296,0.20900701,74532.0,74531.0,0.000832]
["bitfinex","BTCUSD",1730960027532,0.21600701,74532.0,74531.0,0.000832]
["bitfinex","BTCUSD",1730960029512,0.13685143,74532.0,74531.0,0.000832]
["bitfinex","BTCUSD",1730960030714,0.26909245,74532.0,74531.0,0.000832]
["bitfinex","BTCUSD",1730960036517,0.00928743,74517.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730960036840,0.39802301,74517.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730960037031,0.51044729,74517.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730960037317,2.01044729,74517.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730960037557,2.01544729,74517.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730960037787,2.03531295,74517.0,74516.0,0.345832]
["bitfinex","BTCUSD",1730960039395,2.03531295,74517.0,74505.0,0.000759]
["bitfinex","BTCUSD",1730960039396,0.02128743,74512.0,74505.0,0.000759]
["bitfinex","BTCUSD",1730960039643,0.39453927,74512.0,74505.0,0.000759]
["bitfinex","BTCUSD",1730960041421,0.38212845,74512.0,74505.0,0.000759]
["bitfinex","BTCUSD",1730960041663,0.52022465,74512.0,74505.0,0.000759]
["bitfinex","BTCUSD",1730960041897,0.09488743,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960042150,0.32716845,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960042413,0.32516845,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960042656,0.32216845,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960043290,0.32016845,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960043698,0.32216845,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960044120,0.32016845,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960044283,0.08792743,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960045196,0.08992743,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960045785,0.08792743,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960046061,0.08992743,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960046253,0.08792743,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960047992,0.08992743,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960049017,0.08792743,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960051012,0.08292743,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960051239,0.08492743,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960051450,0.08292743,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960051826,0.08492743,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960052404,0.08992743,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960053413,0.22216845,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960054173,0.26736845,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960057062,0.36736845,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960057330,1.87236845,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960057533,2.05903571,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960057693,1.94573014,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960058226,1.89475744,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960059105,1.89475776,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960060286,1.88975776,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960060487,1.88475776,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960062390,0.37403245,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960062595,0.38142561,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960062807,0.37403245,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960063795,0.38643377,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960065995,0.39643377,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960066203,0.41629602,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960066399,1.91629602,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960067892,2.21629602,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960068106,2.23929602,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960068324,2.21629602,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960068886,2.34853879,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960069452,2.21629602,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960070065,2.20629602,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960070534,2.23931835,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960072328,2.36501291,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960072534,2.23931835,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960072739,2.37156112,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960073418,2.37158285,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960073980,2.23934008,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960076061,2.28640096,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960076481,2.28590096,74506.0,74505.0,0.00027267]
["bitfinex","BTCUSD",1730960077653,0.04878743,74501.0,74500.0,0.48836219]
["bitfinex","BTCUSD",1730960077864,0.17558743,74491.0,74485.0,0.000759]
["bitfinex","BTCUSD",1730960078070,0.17558743,74491.0,74490.0,0.00821876]
["bitfinex","BTCUSD",1730960078071,0.52298902,74491.0,74490.0,0.00821876]
["bitfinex","BTCUSD",1730960078285,2.02298902,74491.0,74490.0,0.00821876]
["bitfinex","BTCUSD",1730960078508,2.04598902,74491.0,74490.0,0.00821876]
["bitfinex","BTCUSD",1730960078974,1.91529446,74491.0,74490.0,0.00821876]
["bitfinex","BTCUSD",1730960079194,2.04598902,74491.0,74490.0,0.00321876]
["bitfinex","BTCUSD",1730960079923,2.17823179,74491.0,74490.0,0.00321876]
["bitfinex","BTCUSD",1730960080402,2.09338071,74491.0,74490.0,0.00321876]
["bitfinex","BTCUSD",1730960081374,2.04598902,74491.0,74490.0,0.00321876]
["bitfinex","BTCUSD",1730960082274,2.02298902,74491.0,74490.0,0.00321876]
["bitfinex","BTCUSD",1730960082782,2.04598902,74491.0,74490.0,0.00321876]
["bitfinex","BTCUSD",1730960083027,2.06583427,74491.0,74490.0,0.00321876]
["bitfinex","BTCUSD",1730960083277,0.15148199,74483.0,74482.0,0.29075763]
["bitfinex","BTCUSD",1730960083527,0.39618902,74483.0,74482.0,0.29075763]
["bitfinex","BTCUSD",1730960083787,0.47676434,74483.0,74482.0,0.29075763]
["bitfinex","BTCUSD",1730960084039,0.48916567,74483.0,74482.0,0.29075763]
["bitfinex","BTCUSD",1730960085467,0.47916567,74483.0,74482.0,0.29075763]
["bitfinex","BTCUSD",1730960086188,0.68790844,74483.0,74482.0,0.29075763]
["bitfinex","BTCUSD",1730960086415,0.69290844,74483.0,74482.0,0.29075763]
["bitfinex","BTCUSD",1730960086629,0.56066567,74483.0,74482.0,0.29075763]
["bitfinex","BTCUSD",1730960086845,2.06065992,74483.0,74482.0,0.29075763]
["bitfinex","BTCUSD",1730960087291,0.53265992,74483.0,74482.0,0.29075763]
["bitfinex","BTCUSD",1730960087534,0.56065992,74483.0,74482.0,0.29075763]
["bitfinex","BTCUSD",1730960087753,2.10433033,74483.0,74482.0,0.29075763]
["bitfinex","BTCUSD",1730960087979,2.10433033,74483.0,74471.0,0.06867041]
["bitfinex","BTCUSD",1730960087980,0.01578743,74472.0,74471.0,0.06264375]
["bitfinex","BTCUSD",1730960088227,0.26046978,74472.0,74471.0,0.06264375]
["bitfinex","BTCUSD",1730960088473,0.24306845,74472.0,74471.0,0.06264375]
["bitfinex","BTCUSD",1730960089800,4e-05,74472.0,74471.0,0.06264375]
["bitfinex","BTCUSD",1730960090248,0.27176301,74472.0,74471.0,0.06264375]
["bitfinex","BTCUSD",1730960090468,1.64806845,74472.0,74471.0,0.06264375]
["bitfinex","BTCUSD",1730960090690,1.64306845,74472.0,74471.0,0.06264375]
["bitfinex","BTCUSD",1730960091369,1.64806845,74472.0,74471.0,0.06264375]
["bitfinex","BTCUSD",1730960091585,0.14806845,74472.0,74471.0,0.06264375]
["bitfinex","BTCUSD",1730960092248,0.24806845,74472.0,74471.0,0.06264375]
["bitfinex","BTCUSD",1730960093160,0.29776845,74472.0,74471.0,0.06264375]
["bitfinex","BTCUSD",1730960093389,0.43885632,74472.0,74471.0,0.06264375]
["bitfinex","BTCUSD",1730960093624,0.41076845,74472.0,74471.0,0.06264375]
["bitfinex","BTCUSD",1730960094399,0.42315178,74472.0,74471.0,0.06264375]
["bitfinex","BTCUSD",1730960095134,0.41076845,74472.0,74471.0,0.06264375]
["bitfinex","BTCUSD",1730960095838,0.41076845,74472.0,74467.0,0.0107882]
["bitfinex","BTCUSD",1730960095839,0.02778743,74468.0,74467.0,0.0107882]
["bitfinex","BTCUSD",1730960096058,0.4180466,74468.0,74467.0,0.0107882]
["bitfinex","BTCUSD",1730960096485,1.91804444,74468.0,74467.0,0.0107882]
["bitfinex","BTCUSD",1730960096684,1.90566845,74468.0,74467.0,0.0107882]
["bitfinex","BTCUSD",1730960097108,1.91804468,74468.0,74467.0,0.0107882]
["bitfinex","BTCUSD",1730960097366,1.90566845,74468.0,74467.0,0.0107882]
["bitfinex","BTCUSD",1730960097767,1.88266845,74468.0,74467.0,0.0107882]
["bitfinex","BTCUSD",1730960097993,1.87266845,74468.0,74467.0,0.0107882]
["bitfinex","BTCUSD",1730960098347,0.38266845,74468.0,74467.0,0.0107882]
["bitfinex","BTCUSD",1730960098654,1.88266845,74468.0,74467.0,0.0107882]
["bitfinex","BTCUSD",1730960098996,0.38266845,74468.0,74467.0,0.0107882]
["bitfinex","BTCUSD",1730960099601,0.38266845,74468.0,74467.0,0.0057882]
["bitfinex","BTCUSD",1730960100287,0.32126845,74468.0,74467.0,0.0057882]
["bitfinex","BTCUSD",1730960100598,0.14306845,74468.0,74467.0,0.0057882]
["bitfinex","BTCUSD",1730960101589,0.24306845,74468.0,74467.0,0.0057882]
["bitfinex","BTCUSD",1730960102214,0.24306845,74468.0,74381.0,0.06728408]
["bitfinex","BTCUSD",1730960102391,0.005,74454.0,74452.0,0.20075484]
["bitfinex","BTCUSD",1730960102593,0.005,74454.0,74444.0,0.3264494]
["bitfinex","BTCUSD",1730960102594,0.20075484,74453.0,74444.0,0.12569456]
["bitfinex","BTCUSD",1730960102799,0.20079484,74453.0,74444.0,0.12569456]
["bitfinex","BTCUSD",1730960103449,4e-05,74453.0,74450.0,0.12569456]
["bitfinex","BTCUSD",1730960103882,4e-05,74453.0,74444.0,0.12569456]
["bitfinex","BTCUSD",1730960104983,4e-05,74453.0,74445.0,0.00268634]
["bitfinex","BTCUSD",1730960105185,4e-05,74453.0,74451.0,0.12569456]
["bitfinex","BTCUSD",1730960105420,4e-05,74453.0,74452.0,0.18984102]
["bitfinex","BTCUSD",1730960105628,4e-05,74453.0,74452.0,0.18484102]
["bitfinex","BTCUSD",1730960106063,0.20075484,74466.0,74452.0,0.15524102]
["bitfinex","BTCUSD",1730960106273,0.20075484,74466.0,74465.0,0.12569456]
["bitfinex","BTCUSD",1730960106475,0.20075484,74480.0,74465.0,0.25793558]
["bitfinex","BTCUSD",1730960106654,0.20075484,74470.0,74466.0,0.13224102]
["bitfinex","BTCUSD",1730960106920,0.20075484,74480.0,74466.0,0.13224102]
["bitfinex","BTCUSD",1730960107154,0.20075484,74480.0,74472.0,0.12569456]
["bitfinex","BTCUSD",1730960108022,0.20075484,74480.0,74467.0,0.027]
["bitfinex","BTCUSD",1730960108230,0.005,74478.0,74467.0,0.027]
["bitfinex","BTCUSD",1730960108458,0.005,74478.0,74467.0,0.15924102]
["bitfinex","BTCUSD",1730960108676,0.005,74482.0,74467.0,0.15924102]
["bitfinex","BTCUSD",1730960108677,0.01,74482.0,74468.0,0.0255]
["bitfinex","BTCUSD",1730960108885,0.20075484,74481.0,74468.0,0.0255]
["bitfinex","BTCUSD",1730960109352,0.001666,74480.0,74469.0,0.13492623]
["bitfinex","BTCUSD",1730960109569,0.001666,74480.0,74472.0,0.12569456]
["bitfinex","BTCUSD",1730960109769,0.20075484,74479.0,74473.0,0.13224102]
["bitfinex","BTCUSD",1730960110158,0.20075484,74479.0,74472.0,0.12569456]
["bitfinex","BTCUSD",1730960110482,0.001666,74480.0,74472.0,0.12569456]
["bitfinex","BTCUSD",1730960111054,0.20075484,74479.0,74468.0,0.0255]
["bitfinex","BTCUSD",1730960111228,0.001666,74480.0,74468.0,0.15774102]
["bitfinex","BTCUSD",1730960112441,0.001666,74480.0,74473.0,0.12569456]
["bitfinex","BTCUSD",1730960112643,0.001666,74480.0,74479.0,0.12569456]
["bitfinex","BTCUSD",1730960113298,0.001666,74480.0,74473.0,0.13224102]
["bitfinex","BTCUSD",1730960113299,0.001666,74480.0,74473.0,0.25793558]
["bitfinex","BTCUSD",1730960114584,0.001666,74480.0,74479.0,0.12569456]
["bitfinex","BTCUSD",1730960115021,0.001666,74480.0,74475.0,0.12569456]
["bitfinex","BTCUSD",1730960115216,0.001666,74480.0,74476.0,0.13224102]
["bitfinex","BTCUSD",1730960116085,0.001666,74480.0,74479.0,0.12569456]
["bitfinex","BTCUSD",1730960116296,0.001666,74480.0,74479.0,0.25793558]
["bitfinex","BTCUSD",1730960116949,0.001666,74480.0,74479.0,0.18474102]
["bitfinex","BTCUSD",1730960117363,0.001666,74480.0,74479.0,0.17974102]
["bitfinex","BTCUSD",1730960117803,0.001666,74480.0,74479.0,0.19969188]
["bitfinex","BTCUSD",1730960119116,0.001666,74480.0,74479.0,0.24969188]
["bitfinex","BTCUSD",1730960120307,0.001666,74480.0,74479.0,0.25656959]
["bitfinex","BTCUSD",1730960120507,0.001664,74483.0,74482.0,0.12869456]
["bitfinex","BTCUSD",1730960120731,0.001664,74483.0,74482.0,0.29062869]
["bitfinex","BTCUSD",1730960120953,0.20075484,74496.0,74482.0,0.29062869]
["bitfinex","BTCUSD",1730960120954,0.20075484,74496.0,74483.0,0.123]
["bitfinex","BTCUSD",1730960121157,0.20075484,74496.0,74495.0,0.12569456]
["bitfinex","BTCUSD",1730960121408,0.20075484,74505.0,74495.0,0.25793558]
["bitfinex","BTCUSD",1730960121596,0.20075484,74497.0,74496.0,0.13224102]
["bitfinex","BTCUSD",1730960121810,0.20075484,74497.0,74486.0,0.027]
["bitfinex","BTCUSD",1730960121811,0.20075484,74505.0,74499.0,0.12569456]
["bitfinex","BTCUSD",1730960122454,0.001664,74506.0,74499.0,0.12569456]
["bitfinex","BTCUSD",1730960122689,0.001664,74506.0,74505.0,0.12569456]
["bitfinex","BTCUSD",1730960125348,0.001664,74506.0,74505.0,0.17916901]
["bitfinex","BTCUSD",1730960125591,0.001664,74506.0,74505.0,0.30486357]
["bitfinex","BTCUSD",1730960125821,0.001664,74512.0,74511.0,0.12569456]
["bitfinex","BTCUSD",1730960126057,0.001664,74512.0,74511.0,0.25793558]
["bitfinex","BTCUSD",1730960127642,0.005,74528.0,74512.0,0.0255]
["bitfinex","BTCUSD",1730960127850,0.20075484,74519.0,74513.0,0.13492455]
["bitfinex","BTCUSD",1730960128062,0.005,74528.0,74513.0,0.13492455]
["bitfinex","BTCUSD",1730960128286,0.20075484,74529.0,74514.0,0.027]
["bitfinex","BTCUSD",1730960128514,0.20075484,74529.0,74515.0,0.13224102]
["bitfinex","BTCUSD",1730960129832,0.005,74528.0,74515.0,0.13224102]
["bitfinex","BTCUSD",1730960130273,0.005,74526.0,74515.0,0.12569456]
["bitfinex","BTCUSD",1730960130714,0.0791,74527.0,74522.0,0.12569456]
["bitfinex","BTCUSD",1730960130942,0.20575484,74526.0,74522.0,0.12569456]
["bitfinex","BTCUSD",1730960131148,0.005,74526.0,74522.0,0.12569456]
["bitfinex","BTCUSD",1730960132227,0.006664,74526.0,74522.0,0.12569456]
["bitfinex","BTCUSD",1730960133059,0.001664,74526.0,74522.0,0.12569456]
["bitfinex","BTCUSD",1730960134036,0.001664,74526.0,74522.0,0.1726545]
["bitfinex","BTCUSD",1730960136403,0.001664,74526.0,74523.0,0.00268342]
["bitfinex","BTCUSD",1730960137261,0.001664,74526.0,74522.0,0.1726545]
["bitfinex","BTCUSD",1730960137467,0.001664,74526.0,74523.0,0.00268339]
["bitfinex","BTCUSD",1730960137684,0.001664,74526.0,74523.0,0.13492441]
["bitfinex","BTCUSD",1730960137894,0.001664,74526.0,74525.0,0.25138912]
["bitfinex","BTCUSD",1730960138105,0.001664,74526.0,74525.0,0.38631331]
["bitfinex","BTCUSD",1730960138309,0.001664,74526.0,74525.0,0.38363014]
["bitfinex","BTCUSD",1730960138760,0.001664,74526.0,74522.0,0.04695994]
["bitfinex","BTCUSD",1730960139035,0.001664,74526.0,74525.0,0.12569456]
["bitfinex","BTCUSD",1730960139823,0.001664,74526.0,74525.0,0.38363014]
["bitfinex","BTCUSD",1730960141815,0.001664,74532.0,74525.0,0.38363014]
["bitfinex","BTCUSD",1730960142045,0.001664,74532.0,74531.0,0.12569456]
["bitfinex","BTCUSD",1730960142311,0.001664,74532.0,74531.0,0.25793558]
["bitfinex","BTCUSD",1730960143934,0.0004,74539.0,74531.0,0.28093558]
["bitfinex","BTCUSD",1730960144131,0.20075484,74537.0,74532.0,0.15524102]
["bitfinex","BTCUSD",1730960144283,0.0004,74539.0,74532.0,0.15524102]
["bitfinex","BTCUSD",1730960144945,0.0004,74539.0,74538.0,0.10319456]
["bitfinex","BTCUSD",1730960145152,0.0004,74539.0,74538.0,0.23543558]
["bitfinex","BTCUSD",1730960145985,0.0004,74539.0,74538.0,0.29012359]
["bitfinex","BTCUSD",1730960151084,0.0004,74539.0,74538.0,0.18692903]
["bitfinex","BTCUSD",1730960152409,0.0816,74539.0,74538.0,0.18692903]
["bitfinex","BTCUSD",1730960153473,0.0816,74539.0,74538.0,0.05468801]
["bitfinex","BTCUSD",1730960153718,0.0457,74538.0,74530.0,0.12569456]
["bitfinex","BTCUSD",1730960153942,0.0457,74538.0,74531.0,0.13224102]
["bitfinex","BTCUSD",1730960154769,0.0457,74538.0,74519.0,0.0793]
["bitfinex","BTCUSD",1730960154770,0.002,74529.0,74519.0,0.1]
["bitfinex","BTCUSD",1730960154986,0.0835,74536.0,74518.0,0.15249456]
["bitfinex","BTCUSD",1730960154987,0.0835,74536.0,74522.0,0.1]
["bitfinex","BTCUSD",1730960155195,0.20075484,74534.0,74522.0,0.1]
["bitfinex","BTCUSD",1730960156044,0.20075484,74534.0,74525.0,0.1]
["bitfinex","BTCUSD",1730960156464,0.0785,74536.0,74533.0,0.12569456]
["bitfinex","BTCUSD",1730960156677,0.002064,74539.0,74533.0,0.12569456]
["bitfinex","BTCUSD",1730960156678,0.002064,74539.0,74534.0,0.13224102]
["bitfinex","BTCUSD",1730960156924,0.002064,74539.0,74535.0,0.00268298]
["bitfinex","BTCUSD",1730960157609,0.002064,74539.0,74534.0,0.13224102]
["bitfinex","BTCUSD",1730960158247,0.002064,74539.0,74535.0,0.00268296]
["bitfinex","BTCUSD",1730960158452,0.002064,74539.0,74536.0,0.13224102]
["bitfinex","BTCUSD",1730960159116,0.001664,74541.0,74536.0,0.13224102]
["bitfinex","BTCUSD",1730960159117,0.0809,74552.0,74541.0,0.1]
["bitfinex","BTCUSD",1730960159312,0.001522,74555.0,74551.0,0.12569456]
["bitfinex","BTCUSD",1730960159550,0.001522,74555.0,74552.0,0.13224102]
["bitfinex","BTCUSD",1730960160757,0.001522,74555.0,74552.0,0.18566336]
["bitfinex","BTCUSD",1730960161896,0.001522,74555.0,74553.0,0.00268224]
["bitfinex","BTCUSD",1730960162139,0.001522,74555.0,74554.0,0.13224102]
["bitfinex","BTCUSD",1730960163059,0.002064,74559.0,74554.0,0.13492308]
["bitfinex","BTCUSD",1730960163276,0.002064,74559.0,74557.0,0.12569456]
["bitfinex","BTCUSD",1730960163519,0.002064,74559.0,74557.0,0.25793558]
["bitfinex","BTCUSD",1730960163749,0.002064,74559.0,74557.0,0.32262735]
["bitfinex","BTCUSD",1730960164442,0.002064,74559.0,74557.0,0.28093558]
["bitfinex","BTCUSD",1730960164668,0.002064,74559.0,74557.0,0.12569456]
["bitfinex","BTCUSD",1730960164871,0.08022,74558.0,74552.0,0.05342234]
["bitfinex","BTCUSD",1730960165080,0.08022,74558.0,74557.0,0.12569456]
["bitfinex","BTCUSD",1730960165350,0.08022,74558.0,74557.0,0.25793558]
["bitfinex","BTCUSD",1730960165351,0.00152,74558.0,74557.0,0.25793558]
["bitfinex","BTCUSD",1730960165555,0.00152,74558.0,74557.0,0.35793558]
["bitfinex","BTCUSD",1730960166197,0.0764,74574.0,74559.0,0.023]
["bitfinex","BTCUSD",1730960166406,0.28197484,74581.0,74572.0,0.12569456]
["bitfinex","BTCUSD",1730960167039,0.28197484,74581.0,74578.0,0.12569456]
["bitfinex","BTCUSD",1730960167465,0.08122,74581.0,74578.0,0.25793558]
["bitfinex","BTCUSD",1730960167666,0.08322,74581.0,74578.0,0.25793558]
["bitfinex","BTCUSD",1730960168318,0.08122,74581.0,74578.0,0.25793558]
["bitfinex","BTCUSD",1730960170267,0.00152,74587.0,74578.0,0.25793558]
["bitfinex","BTCUSD",1730960170268,0.00152,74587.0,74579.0,0.123]
["bitfinex","BTCUSD",1730960170510,0.20075484,74602.0,74587.0,0.123]
["bitfinex","BTCUSD",1730960170721,0.20075484,74602.0,74595.0,0.12569456]
["bitfinex","BTCUSD",1730960170926,0.20075484,74602.0,74588.0,0.12569456]
["bitfinex","BTCUSD",1730960171175,0.001664,74605.0,74594.0,0.12569456]
["bitfinex","BTCUSD",1730960172446,0.001664,74605.0,74595.0,0.13224102]
["bitfinex","BTCUSD",1730960172868,0.001664,74605.0,74595.0,0.25793558]
["bitfinex","BTCUSD",1730960173347,0.001664,74605.0,74596.0,0.20343537]
["bitfinex","BTCUSD",1730960173568,0.001664,74605.0,74595.0,0.25793558]
["bitfinex","BTCUSD",1730960173569,0.001664,74605.0,74598.0,0.14869456]
["bitfinex","BTCUSD",1730960173779,0.001664,74605.0,74598.0,0.25524102]
["bitfinex","BTCUSD",1730960174205,0.001664,74605.0,74598.0,0.25792141]
["bitfinex","BTCUSD",1730960175289,0.001664,74605.0,74598.0,0.25524102]
["bitfinex","BTCUSD",1730960175497,0.001664,74605.0,74598.0,0.44135053]
["bitfinex","BTCUSD",1730960178244,0.001664,74605.0,74598.0,0.49689408]
["bitfinex","BTCUSD",1730960182223,0.001664,74605.0,74598.0,0.28778457]
["bitfinex","BTCUSD",1730960182430,0.08252,74601.0,74598.0,0.28778457]
["bitfinex","BTCUSD",1730960183348,0.08252,74601.0,74598.0,0.31458457]
["bitfinex","BTCUSD",1730960183562,0.08252,74601.0,74598.0,0.28778457]
["bitfinex","BTCUSD",1730960184829,0.00152,74601.0,74598.0,0.29046523]
["bitfinex","BTCUSD",1730960185852,0.00152,74601.0,74598.0,0.31078457]
["bitfinex","BTCUSD",1730960186548,0.00152,74601.0,74598.0,0.28778457]
["bitfinex","BTCUSD",1730960187613,0.00152,74601.0,74598.0,0.18778457]
["bitfinex","BTCUSD",1730960188028,0.00152,74601.0,74583.0,0.38686435]
["bitfinex","BTCUSD",1730960188029,0.08182,74599.0,74583.0,0.38686435]
["bitfinex","BTCUSD",1730960188241,0.0455,74598.0,74595.0,0.05349666]
["bitfinex","BTCUSD",1730960188566,0.0475,74598.0,74584.0,0.13224102]
["bitfinex","BTCUSD",1730960188703,0.0455,74598.0,74592.0,0.00268094]
["bitfinex","BTCUSD",1730960188907,0.0455,74598.0,74584.0,0.13224102]
["bitfinex","BTCUSD",1730960189735,0.002,74597.0,74585.0,0.1]
["bitfinex","BTCUSD",1730960189939,0.002,74597.0,74586.0,0.13224102]
["bitfinex","BTCUSD",1730960190147,0.0455,74598.0,74586.0,0.13224102]
["bitfinex","BTCUSD",1730960190575,0.0455,74598.0,74590.0,0.18610951]
["bitfinex","BTCUSD",1730960190788,0.28105484,74597.0,74590.0,0.18610951]
["bitfinex","BTCUSD",1730960190965,0.002,74595.0,74590.0,0.18610951]
["bitfinex","BTCUSD",1730960191193,0.0803,74597.0,74590.0,0.18610951]
["bitfinex","BTCUSD",1730960191407,0.0803,74597.0,74586.0,0.13224102]
["bitfinex","BTCUSD",1730960191615,0.0803,74597.0,74586.0,0.33299586]
["bitfinex","BTCUSD",1730960192031,0.0803,74597.0,74587.0,0.00268098]
["bitfinex","BTCUSD",1730960192269,0.0803,74597.0,74588.0,0.13224102]
["bitfinex","BTCUSD",1730960192491,0.0803,74597.0,74592.0,0.18610951]
["bitfinex","BTCUSD",1730960192920,0.0823,74597.0,74592.0,0.18610951]
["bitfinex","BTCUSD",1730960193370,0.0803,74597.0,74593.0,0.0268]
["bitfinex","BTCUSD",1730960193612,0.0803,74597.0,74596.0,0.20075484]
["bitfinex","BTCUSD",1730960193828,0.0803,74597.0,74596.0,0.13224102]
["bitfinex","BTCUSD",1730960194951,0.0803,74597.0,74596.0,0.18647697]
["bitfinex","BTCUSD",1730960195577,0.00192,74599.0,74596.0,0.18647697]
["bitfinex","BTCUSD",1730960195799,0.00192,74599.0,74597.0,0.13224102]
["bitfinex","BTCUSD",1730960196473,0.0774,74598.0,74597.0,0.13224102]
["bitfinex","BTCUSD",1730960197539,0.0774,74598.0,74597.0,0.25760782]
["bitfinex","BTCUSD",1730960200546,0.00192,74599.0,74597.0,0.25760782]
["bitfinex","BTCUSD",1730960200754,0.00192,74599.0,74598.0,0.00268057]
["bitfinex","BTCUSD",1730960200979,0.00192,74599.0,74598.0,0.13492159]
["bitfinex","BTCUSD",1730960201441,0.00152,74606.0,74598.0,0.13492159]
["bitfinex","BTCUSD",1730960201442,0.001664,74605.0,74599.0,0.023]
["bitfinex","BTCUSD",1730960201675,0.001664,74605.0,74604.0,0.1253668]
["bitfinex","BTCUSD",1730960201890,0.001664,74605.0,74604.0,0.25760782]
["bitfinex","BTCUSD",1730960202101,0.001664,74605.0,74604.0,0.29929706]
["bitfinex","BTCUSD",1730960205255,0.20227284,74614.0,74604.0,0.29929706]
["bitfinex","BTCUSD",1730960205256,0.001518,74614.0,74611.0,0.1253668]
["bitfinex","BTCUSD",1730960205496,0.20075484,74613.0,74612.0,0.17393026]
["bitfinex","BTCUSD",1730960205730,0.001518,74614.0,74612.0,0.17393026]
["bitfinex","BTCUSD",1730960205949,0.001518,74614.0,74613.0,0.04168924]
["bitfinex","BTCUSD",1730960206169,0.001518,74614.0,74613.0,0.19693026]
["bitfinex","BTCUSD",1730960207263,0.001518,74614.0,74613.0,0.17393026]
["bitfinex","BTCUSD",1730960208157,0.20075484,74624.0,74622.0,0.123]
["bitfinex","BTCUSD",1730960208368,0.20075484,74633.0,74623.0,0.0416906]
["bitfinex","BTCUSD",1730960208582,0.0812,74635.0,74629.0,0.1253668]
["bitfinex","BTCUSD",1730960208805,0.0004,74639.0,74624.0,0.12567944]
["bitfinex","BTCUSD",1730960209087,0.0004,74639.0,74638.0,0.1253668]
["bitfinex","BTCUSD",1730960209537,0.0004,74639.0,74638.0,0.1483668]
["bitfinex","BTCUSD",1730960209759,0.001518,74654.0,74638.0,0.1483668]
["bitfinex","BTCUSD",1730960209760,0.001518,74654.0,74639.0,0.123]
["bitfinex","BTCUSD",1730960209996,0.0660846,74662.0,74638.0,0.40597462]
["bitfinex","BTCUSD",1730960209997,0.0660846,74662.0,74653.0,0.123]
["bitfinex","BTCUSD",1730960210256,0.0660846,74662.0,74653.0,0.2483668]
["bitfinex","BTCUSD",1730960210689,0.0660846,74662.0,74653.0,0.2253668]
["bitfinex","BTCUSD",1730960211338,0.0660846,74662.0,74654.0,0.33299586]
["bitfinex","BTCUSD",1730960211623,0.0199846,74662.0,74658.0,0.1253668]
["bitfinex","BTCUSD",1730960212463,0.0024,74659.0,74658.0,0.1253668]
["bitfinex","BTCUSD",1730960212669,0.0024,74659.0,74655.0,0.13224102]
["bitfinex","BTCUSD",1730960212670,0.0004,74659.0,74655.0,0.13224102]
["bitfinex","BTCUSD",1730960212887,0.002,74658.0,74655.0,0.13224102]
["bitfinex","BTCUSD",1730960213107,0.0752,74657.0,74655.0,0.13224102]
["bitfinex","BTCUSD",1730960213323,0.0752,74657.0,74656.0,0.1253668]
["bitfinex","BTCUSD",1730960213730,0.0004,74659.0,74656.0,0.25760782]
["bitfinex","BTCUSD",1730960213933,0.0004,74659.0,74657.0,0.13224102]
["bitfinex","BTCUSD",1730960214364,0.0004,74659.0,74658.0,0.1253668]
["bitfinex","BTCUSD",1730960214583,0.002062,74659.0,74658.0,0.25760782]
["bitfinex","BTCUSD",1730960215246,0.004062,74659.0,74653.0,0.05432822]
["bitfinex","BTCUSD",1730960215512,0.002,74658.0,74653.0,0.05432822]
["bitfinex","BTCUSD",1730960215732,0.002,74658.0,74652.0,0.1253668]
["bitfinex","BTCUSD",1730960215948,0.002,74658.0,74653.0,0.0026787]
["bitfinex","BTCUSD",1730960216153,0.002062,74659.0,74653.0,0.13491972]
["bitfinex","BTCUSD",1730960216375,0.002062,74659.0,74658.0,0.1253668]
["bitfinex","BTCUSD",1730960216594,0.002062,74659.0,74658.0,0.13224102]
["bitfinex","BTCUSD",1730960216835,0.002062,74659.0,74658.0,0.25760782]
["bitfinex","BTCUSD",1730960217037,0.012759,74673.0,74659.0,0.023]
["bitfinex","BTCUSD",1730960217038,0.000759,74673.0,74659.0,0.023]
["bitfinex","BTCUSD",1730960217264,0.20075484,74669.0,74660.0,0.13224102]
["bitfinex","BTCUSD",1730960217477,0.000759,74673.0,74671.0,0.1253668]
["bitfinex","BTCUSD",1730960217693,0.000759,74673.0,74671.0,0.25760782]
["bitfinex","BTCUSD",1730960217905,0.000759,74673.0,74671.0,0.13180118]
["bitfinex","BTCUSD",1730960218119,0.000759,74673.0,74671.0,0.13447924]
["bitfinex","BTCUSD",1730960218574,0.000759,74673.0,74671.0,0.13180118]
["bitfinex","BTCUSD",1730960219418,0.000759,74673.0,74671.0,0.34052007]
["bitfinex","BTCUSD",1730960219844,0.000759,74673.0,74671.0,0.37117736]
["bitfinex","BTCUSD",1730960220059,0.000759,74673.0,74671.0,0.39417736]
["bitfinex","BTCUSD",1730960220471,0.000759,74673.0,74671.0,0.37117736]
["bitfinex","BTCUSD",1730960221628,0.000759,74673.0,74671.0,0.18545847]
["bitfinex","BTCUSD",1730960221865,0.000759,74673.0,74671.0,0.13180118]
["bitfinex","BTCUSD",1730960222311,0.000759,74673.0,74656.0,0.20075484]
["bitfinex","BTCUSD",1730960222312,0.000759,74673.0,74665.0,0.18571889]
["bitfinex","BTCUSD",1730960222521,0.000759,74673.0,74671.0,0.18883211]
["bitfinex","BTCUSD",1730960222735,0.000759,74673.0,74671.0,0.13224102]
["bitfinex","BTCUSD",1730960223165,0.125359,74672.0,74671.0,0.13224102]
["bitfinex","BTCUSD",1730960223370,0.125359,74672.0,74665.0,0.05387076]
["bitfinex","BTCUSD",1730960223576,0.125359,74672.0,74666.0,0.13224102]
["bitfinex","BTCUSD",1730960223785,0.002,74671.0,74666.0,0.13224102]
["bitfinex","BTCUSD",1730960224384,0.125359,74672.0,74666.0,0.13224102]
["bitfinex","BTCUSD",1730960224616,0.002,74671.0,74666.0,0.13224102]
["bitfinex","BTCUSD",1730960224823,0.002,74671.0,74667.0,0.00267826]
["bitfinex","BTCUSD",1730960225048,0.125359,74672.0,74667.0,0.13491928]
["bitfinex","BTCUSD",1730960225692,0.125359,74672.0,74658.0,0.00418337]
["bitfinex","BTCUSD",1730960225902,0.125359,74672.0,74659.0,0.13224102]
["bitfinex","BTCUSD",1730960226335,0.002,74666.0,74659.0,0.13224102]
["bitfinex","BTCUSD",1730960226570,0.002,74653.0,74649.0,0.00418337]
["bitfinex","BTCUSD",1730960226840,0.002,74655.0,74650.0,0.13224102]
["bitfinex","BTCUSD",1730960227252,0.127,74654.0,74650.0,0.13224102]
["bitfinex","BTCUSD",1730960227459,0.127,74654.0,74643.0,0.00418337]
["bitfinex","BTCUSD",1730960227641,0.127,74654.0,74648.0,0.05532247]
["bitfinex","BTCUSD",1730960227851,0.127,74654.0,74645.0,0.20075484]
["bitfinex","BTCUSD",1730960227852,0.002,74650.0,74649.0,0.13224102]
["bitfinex","BTCUSD",1730960228086,0.129,74654.0,74649.0,0.13224102]
["bitfinex","BTCUSD",1730960228308,0.129,74654.0,74643.0,0.00418337]
["bitfinex","BTCUSD",1730960228518,0.01,74652.0,74644.0,0.13642439]
["bitfinex","BTCUSD",1730960228723,0.005,74649.0,74643.0,0.13224102]
["bitfinex","BTCUSD",1730960229134,0.002,74646.0,74643.0,0.13224102]
["bitfinex","BTCUSD",1730960229368,0.002,74648.0,74643.0,0.13642439]
["bitfinex","BTCUSD",1730960229599,0.005,74649.0,74643.0,0.13224102]
["bitfinex","BTCUSD",1730960229819,0.005,74650.0,74643.0,0.13224102]
["bitfinex","BTCUSD",1730960230037,0.005,74649.0,74643.0,0.13224102]
["bitfinex","BTCUSD",1730960230477,0.002,74648.0,74643.0,0.13224102]
["bitfinex","BTCUSD",1730960230981,0.005,74649.0,74644.0,0.00267903]
["bitfinex","BTCUSD",1730960232282,0.005,74649.0,74643.0,0.1866813]
["bitfinex","BTCUSD",1730960232283,0.1258,74645.0,74643.0,0.1866813]
["bitfinex","BTCUSD",1730960233316,0.1258,74645.0,74643.0,0.05444028]
["bitfinex","BTCUSD",1730960233526,0.002,74641.0,74634.0,0.20075484]
["bitfinex","BTCUSD",1730960233734,0.002,74641.0,74635.0,0.13224102]
["bitfinex","BTCUSD",1730960233963,0.002,74636.0,74635.0,0.13224102]
["bitfinex","BTCUSD",1730960234175,0.002,74639.0,74635.0,0.13224102]
["bitfinex","BTCUSD",1730960234660,0.002,74642.0,74635.0,0.13224102]
["bitfinex","BTCUSD",1730960235483,0.002,74638.0,74635.0,0.13224102]
["bitfinex","BTCUSD",1730960235684,0.002,74641.0,74635.0,0.13224102]
["bitfinex","BTCUSD",1730960235825,0.002,74642.0,74635.0,0.13224102]
["bitfinex","BTCUSD",1730960236656,0.002,74642.0,74636.0,0.00669614]
["bitfinex","BTCUSD",1730960236853,0.002,74642.0,74637.0,0.13893716]
["bitfinex","BTCUSD",1730960237025,0.002,74642.0,74638.0,0.00669614]
["bitfinex","BTCUSD",1730960237267,0.002,74639.0,74627.0,0.15428605]
["bitfinex","BTCUSD",1730960237466,0.002,74639.0,74634.0,0.20075484]
["bitfinex","BTCUSD",1730960237801,0.002,74639.0,74635.0,0.13224102]
["bitfinex","BTCUSD",1730960238142,0.002,74639.0,74635.0,0.13307102]
["bitfinex","BTCUSD",1730960238323,0.002,74642.0,74635.0,0.13307102]
["bitfinex","BTCUSD",1730960239392,0.002,74642.0,74636.0,0.00267929]
["bitfinex","BTCUSD",1730960239620,0.002,74642.0,74636.0,0.13492031]
["bitfinex","BTCUSD",1730960241133,0.002,74644.0,74637.0,0.33299586]
["bitfinex","BTCUSD",1730960241341,0.002,74644.0,74640.0,0.12521858]
["bitfinex","BTCUSD",1730960241539,0.005,74652.0,74640.0,0.12521858]
["bitfinex","BTCUSD",1730960241540,0.0774,74652.0,74641.0,0.1349202]
["bitfinex","BTCUSD",1730960241745,0.20075484,74650.0,74646.0,0.12521858]
["bitfinex","BTCUSD",1730960241943,0.0774,74652.0,74647.0,0.13224102]
["bitfinex","BTCUSD",1730960242879,0.0794,74652.0,74647.0,0.13224102]
["bitfinex","BTCUSD",1730960243096,0.0774,74652.0,74647.0,0.13224102]
["bitfinex","BTCUSD",1730960243233,0.0468,74654.0,74648.0,0.00267895]
["bitfinex","BTCUSD",1730960243582,0.0468,74654.0,74649.0,0.13224102]
["bitfinex","BTCUSD",1730960244907,0.005,74653.0,74649.0,0.11224102]
["bitfinex","BTCUSD",1730960245251,0.0468,74654.0,74649.0,0.11224102]
["bitfinex","BTCUSD",1730960245654,0.0468,74654.0,74650.0,0.20075484]
["bitfinex","BTCUSD",1730960245855,0.0774,74658.0,74651.0,0.13224102]
["bitfinex","BTCUSD",1730960246269,0.005,74655.0,74651.0,0.13224102]
["bitfinex","BTCUSD",1730960247056,0.005,74653.0,74646.0,0.05386592]
["bitfinex","BTCUSD",1730960247213,0.005,74655.0,74635.0,0.22604858]
["bitfinex","BTCUSD",1730960247214,0.002,74647.0,74635.0,0.22604858]
["bitfinex","BTCUSD",1730960247435,0.007,74651.0,74645.0,0.20075484]
["bitfinex","BTCUSD",1730960247633,0.007,74651.0,74637.0,0.1]
["bitfinex","BTCUSD",1730960247838,0.007,74651.0,74638.0,0.13224102]
["bitfinex","BTCUSD",1730960249265,0.002,74646.0,74638.0,0.13224102]
["bitfinex","BTCUSD",1730960249514,0.0774,74645.0,74638.0,0.13224102]
["bitfinex","BTCUSD",1730960252543,0.002,74643.0,74639.0,0.00267921]
["bitfinex","BTCUSD",1730960252987,0.002,74644.0,74639.0,0.00267921]
["bitfinex","BTCUSD",1730960253197,0.0824,74645.0,74639.0,0.00267921]
["bitfinex","BTCUSD",1730960254124,0.002,74642.0,74639.0,0.00267921]
["bitfinex","BTCUSD",1730960254349,0.002,74641.0,74638.0,0.13224102]
["bitfinex","BTCUSD",1730960254821,0.0454,74644.0,74635.0,0.05446745]
["bitfinex","BTCUSD",1730960255070,0.1408,74636.0,74635.0,0.00083]
["bitfinex","BTCUSD",1730960255299,0.1458,74636.0,74635.0,0.00083]
["bitfinex","BTCUSD",1730960256227,0.1458,74636.0,74621.0,0.20075484]
["bitfinex","BTCUSD",1730960256228,0.1338,74622.0,74621.0,0.20075484]
["bitfinex","BTCUSD",1730960256468,0.005,74615.0,74596.0,0.12521858]
["bitfinex","BTCUSD",1730960256701,0.007,74614.0,74596.0,0.20075484]
["bitfinex","BTCUSD",1730960257138,0.012,74614.0,74596.0,0.20075484]
["bitfinex","BTCUSD",1730960257416,0.1433,74614.0,74596.0,0.20075484]
["bitfinex","BTCUSD",1730960257634,0.002,74598.0,74596.0,0.20075484]
["bitfinex","BTCUSD",1730960257852,0.01,74602.0,74596.0,0.20075484]
["bitfinex","BTCUSD",1730960257853,0.002,74597.0,74596.0,0.20075484]
["bitfinex","BTCUSD",1730960258338,0.002,74594.0,74588.0,0.000831]
["bitfinex","BTCUSD",1730960258563,0.002,74598.0,74590.0,0.20075484]
["bitfinex","BTCUSD",1730960258770,0.002,74598.0,74591.0,0.13224102]
["bitfinex","BTCUSD",1730960259377,0.005,74599.0,74591.0,0.13224102]
["bitfinex","BTCUSD",1730960259378,0.002,74592.0,74591.0,0.13224102]
["bitfinex","BTCUSD",1730960259720,0.002,74598.0,74591.0,0.13224102]
["bitfinex","BTCUSD",1730960260148,0.002,74598.0,74592.0,0.00268084]
["bitfinex","BTCUSD",1730960260378,0.002,74598.0,74592.0,0.13224102]
["bitfinex","BTCUSD",1730960260567,0.002,74598.0,74593.0,0.00268085]
["bitfinex","BTCUSD",1730960260720,0.002,74594.0,74592.0,0.13224102]
["bitfinex","BTCUSD",1730960261127,0.002,74594.0,74588.0,0.05615456]
["bitfinex","BTCUSD",1730960261128,0.0499,74593.0,74588.0,0.000831]
["bitfinex","BTCUSD",1730960261335,0.0499,74593.0,74589.0,0.13224102]
["bitfinex","BTCUSD",1730960262175,0.002,74590.0,74589.0,0.13224102]
["bitfinex","BTCUSD",1730960262379,0.0499,74593.0,74589.0,0.13224102]
["bitfinex","BTCUSD",1730960264374,0.0496,74593.0,74589.0,0.13224102]
["bitfinex","BTCUSD",1730960266298,0.002,74591.0,74589.0,0.13224102]
["bitfinex","BTCUSD",1730960266706,0.0829,74592.0,74589.0,0.13224102]
["bitfinex","BTCUSD",1730960267331,0.0496,74593.0,74589.0,0.13224102]
["bitfinex","BTCUSD",1730960267539,0.005,74598.0,74590.0,0.0026811]
["bitfinex","BTCUSD",1730960267746,0.005,74598.0,74591.0,0.13224102]
["bitfinex","BTCUSD",1730960267954,0.005,74598.0,74592.0,0.00268086]
["bitfinex","BTCUSD",1730960267955,0.01,74598.0,74592.0,0.00268086]
["bitfinex","BTCUSD",1730960268159,0.01,74598.0,74592.0,0.13492188]
["bitfinex","BTCUSD",1730960268568,0.005,74598.0,74592.0,0.13492188]
["bitfinex","BTCUSD",1730960269181,0.01,74598.0,74592.0,0.13492188]
["bitfinex","BTCUSD",1730960269988,0.005,74598.0,74592.0,0.13492188]
["bitfinex","BTCUSD",1730960270625,0.0493,74603.0,74593.0,0.51927272]
["bitfinex","BTCUSD",1730960270839,0.005,74608.0,74594.0,0.00268058]
["bitfinex","BTCUSD",1730960271045,0.1332,74612.0,74595.0,0.13224102]
["bitfinex","BTCUSD",1730960271251,0.1312,74612.0,74596.0,0.00268047]
["bitfinex","BTCUSD",1730960271479,0.005,74608.0,74597.0,0.13224102]
["bitfinex","BTCUSD",1730960273950,0.007,74608.0,74597.0,0.13224102]
["bitfinex","BTCUSD",1730960274171,0.005,74608.0,74597.0,0.13224102]
["bitfinex","BTCUSD",1730960274758,0.00322107,74608.0,74597.0,0.13224102]
["bitfinex","BTCUSD",1730960274967,0.12642107,74612.0,74597.0,0.13224102]
["bitfinex","BTCUSD",1730960275550,0.12642107,74612.0,74597.0,0.18688629]
["bitfinex","BTCUSD",1730960282129,0.12642107,74612.0,74602.0,0.20075484]
["bitfinex","BTCUSD",1730960282390,0.12642107,74612.0,74603.0,0.13492144]
["bitfinex","BTCUSD",1730960282639,0.20075484,74628.0,74603.0,0.13492144]
["bitfinex","BTCUSD",1730960282640,0.0793,74619.0,74607.0,0.12537069]
["bitfinex","BTCUSD",1730960282874,0.20075484,74615.0,74608.0,0.13224102]
["bitfinex","BTCUSD",1730960283097,0.0793,74619.0,74608.0,0.13224102]
["bitfinex","BTCUSD",1730960285158,0.0793,74619.0,74618.0,0.12537069]
["bitfinex","BTCUSD",1730960285429,0.0486,74621.0,74618.0,0.12537069]
["bitfinex","BTCUSD",1730960285430,0.0787,74626.0,74618.0,0.25761171]
["bitfinex","BTCUSD",1730960285653,0.0787,74626.0,74619.0,0.13224102]
["bitfinex","BTCUSD",1730960286094,0.0787,74626.0,74624.0,0.12537069]
["bitfinex","BTCUSD",1730960286829,0.0787,74626.0,74619.0,0.13224102]
["bitfinex","BTCUSD",1730960287518,0.0468,74629.0,74625.0,0.12537069]
["bitfinex","BTCUSD",1730960287754,0.0802,74632.0,74626.0,0.13224102]
["bitfinex","BTCUSD",1730960287982,0.0802,74632.0,74631.0,0.12537069]
["bitfinex","BTCUSD",1730960288674,0.005,74637.0,74631.0,0.12537069]
["bitfinex","BTCUSD",1730960288938,0.0547,74638.0,74631.0,0.12537069]
["bitfinex","BTCUSD",1730960289188,0.0497,74638.0,74637.0,0.12537069]
["bitfinex","BTCUSD",1730960289409,0.005,74644.0,74637.0,0.12537069]
["bitfinex","BTCUSD",1730960289410,0.005,74644.0,74637.0,0.25761171]
["bitfinex","BTCUSD",1730960289651,0.0766,74646.0,74638.0,0.00686431]
["bitfinex","BTCUSD",1730960289871,0.0816,74646.0,74639.0,0.00418503]
["bitfinex","BTCUSD",1730960290089,0.0766,74646.0,74640.0,0.00418503]
["bitfinex","BTCUSD",1730960290312,0.0766,74646.0,74641.0,0.00418503]
["bitfinex","BTCUSD",1730960290560,0.0816,74646.0,74642.0,0.00418503]
["bitfinex","BTCUSD",1730960290771,0.0816,74646.0,74643.0,0.00418503]
["bitfinex","BTCUSD",1730960290984,0.0816,74646.0,74644.0,0.00418503]
["bitfinex","BTCUSD",1730960291229,0.0816,74646.0,74645.0,0.00418503]
["bitfinex","BTCUSD",1730960291525,0.0766,74646.0,74645.0,0.00418503]
["bitfinex","BTCUSD",1730960291736,0.0496,74647.0,74645.0,0.13642605]
["bitfinex","BTCUSD",1730960291944,0.00166,74649.0,74646.0,0.13642605]
["bitfinex","BTCUSD",1730960292173,0.00166,74649.0,74647.0,0.00418503]
["bitfinex","BTCUSD",1730960292414,0.00166,74649.0,74648.0,0.13642605]
["bitfinex","BTCUSD",1730960294313,0.00166,74649.0,74648.0,0.1364255]
["bitfinex","BTCUSD",1730960295978,0.00166,74649.0,74648.0,0.00418448]
["bitfinex","BTCUSD",1730960296196,0.0811,74648.0,74646.0,0.05414264]
["bitfinex","BTCUSD",1730960296424,0.0861,74648.0,74646.0,0.05414264]
["bitfinex","BTCUSD",1730960296660,0.0861,74648.0,74639.0,0.20075484]
["bitfinex","BTCUSD",1730960296892,0.0861,74648.0,74640.0,0.13224102]
["bitfinex","BTCUSD",1730960297766,0.0811,74648.0,74640.0,0.13224102]
["bitfinex","BTCUSD",1730960298420,0.00166,74649.0,74648.0,0.023]
["bitfinex","BTCUSD",1730960298607,0.00166,74649.0,74648.0,0.15524102]
["bitfinex","BTCUSD",1730960302429,0.00166,74649.0,74648.0,0.30894596]
["bitfinex","BTCUSD",1730960305050,0.00166,74649.0,74648.0,0.43931665]
["bitfinex","BTCUSD",1730960305262,0.20075484,74660.0,74651.0,0.123]
["bitfinex","BTCUSD",1730960305491,0.20075484,74670.0,74656.0,0.007]
["bitfinex","BTCUSD",1730960305735,0.20075484,74670.0,74658.0,0.23224102]
["bitfinex","BTCUSD",1730960305953,0.20075484,74670.0,74667.0,0.12493085]
["bitfinex","BTCUSD",1730960306167,0.20075484,74670.0,74668.0,0.13224102]
["bitfinex","BTCUSD",1730960306398,0.07816,74671.0,74668.0,0.13224102]
["bitfinex","BTCUSD",1730960307050,0.00166,74671.0,74668.0,0.13224102]
["bitfinex","BTCUSD",1730960309370,0.0765,74670.0,74655.0,0.005]
["bitfinex","BTCUSD",1730960312210,0.0865,74670.0,74660.0,0.13224102]
["bitfinex","BTCUSD",1730960312435,0.0865,74670.0,74661.0,0.20075484]
["bitfinex","BTCUSD",1730960312624,0.0865,74670.0,74662.0,0.13224102]
["bitfinex","BTCUSD",1730960313036,0.0865,74670.0,74662.0,0.13491945]
["bitfinex","BTCUSD",1730960313244,0.0865,74670.0,74664.0,0.03]
["bitfinex","BTCUSD",1730960314074,0.0815,74670.0,74664.0,0.03]
["bitfinex","BTCUSD",1730960314934,0.0815,74670.0,74666.0,0.12537069]
["bitfinex","BTCUSD",1730960315159,0.0765,74670.0,74667.0,0.13224102]
["bitfinex","BTCUSD",1730960317015,0.0765,74670.0,74664.0,0.03]
["bitfinex","BTCUSD",1730960317268,0.0765,74670.0,74665.0,0.13224102]
["bitfinex","BTCUSD",1730960319566,0.0765,74670.0,74666.0,0.20075484]
["bitfinex","BTCUSD",1730960319816,0.0765,74670.0,74667.0,0.13224102]
["bitfinex","BTCUSD",1730960320045,0.0765,74670.0,74668.0,0.00669347]
["bitfinex","BTCUSD",1730960320265,0.0765,74670.0,74669.0,0.13893449]
["bitfinex","BTCUSD",1730960320910,0.0765,74670.0,74669.0,0.13224102]
["bitfinex","BTCUSD",1730960321798,0.00166,74671.0,74669.0,0.13224102]
["bitfinex","BTCUSD",1730960321799,0.00666,74671.0,74669.0,0.13224102]
["bitfinex","BTCUSD",1730960322023,0.00166,74671.0,74669.0,0.13224102]
["bitfinex","BTCUSD",1730960322904,0.00166,74671.0,74670.0,0.00669331]
["bitfinex","BTCUSD",1730960323109,0.00166,74671.0,74670.0,0.13893433]
["bitfinex","BTCUSD",1730960324021,0.00166,74671.0,74670.0,0.13224102]
["bitfinex","BTCUSD",1730960324671,0.00166,74671.0,74664.0,0.03]
["bitfinex","BTCUSD",1730960324897,0.00166,74671.0,74670.0,0.33299586]
["bitfinex","BTCUSD",1730960325149,0.00166,74671.0,74670.0,0.13224102]
["bitfinex","BTCUSD",1730960325408,0.000759,74672.0,74670.0,0.17389177]
["bitfinex","BTCUSD",1730960325623,0.000759,74672.0,74671.0,0.17389177]
["bitfinex","BTCUSD",1730960325843,0.000759,74672.0,74671.0,0.13224102]
["bitfinex","BTCUSD",1730960328762,0.0006149,74672.0,74671.0,0.13224102]
["bitfinex","BTCUSD",1730960332419,0.1288149,74672.0,74671.0,0.13224102]
["bitfinex","BTCUSD",1730960332635,0.1288149,74672.0,74664.0,0.08489203]
["bitfinex","BTCUSD",1730960332859,0.1288149,74672.0,74665.0,0.33299586]
["bitfinex","BTCUSD",1730960333474,0.1288149,74672.0,74665.0,0.13224102]
["bitfinex","BTCUSD",1730960333885,0.1288149,74672.0,74666.0,0.00267827]
["bitfinex","BTCUSD",1730960334087,0.1288149,74672.0,74667.0,0.13224102]
["bitfinex","BTCUSD",1730960337474,0.1238149,74672.0,74667.0,0.13224102]
["bitfinex","BTCUSD",1730960339913,0.1288149,74672.0,74664.0,0.08489203]
["bitfinex","BTCUSD",1730960340141,0.005,74671.0,74664.0,0.21713305]
["bitfinex","BTCUSD",1730960344137,0.005,74671.0,74665.0,0.20075484]
["bitfinex","BTCUSD",1730960344367,0.005,74671.0,74664.0,0.21713305]
["bitfinex","BTCUSD",1730960346062,0.005,74670.0,74664.0,0.21713305]
["bitfinex","BTCUSD",1730960346276,0.005,74665.0,74664.0,0.08489203]
["bitfinex","BTCUSD",1730960346490,0.1319,74665.0,74664.0,0.03]
["bitfinex","BTCUSD",1730960346910,0.005,74661.0,74660.0,0.000831]
["bitfinex","BTCUSD",1730960347325,0.01,74661.0,74660.0,0.000831]
["bitfinex","BTCUSD",1730960351284,0.005,74661.0,74660.0,0.000831]
["bitfinex","BTCUSD",1730960352822,0.005,74663.0,74660.0,0.000831]
["bitfinex","BTCUSD",1730960353232,0.005,74661.0,74660.0,0.000831]
["bitfinex","BTCUSD",1730960354076,0.005,74661.0,74660.0,0.13307202]
["bitfinex","BTCUSD",1730960354304,0.1219,74665.0,74660.0,0.13307202]
["bitfinex","BTCUSD",1730960354305,0.1269,74665.0,74660.0,0.13307202]
["bitfinex","BTCUSD",1730960354529,0.0465,74665.0,74661.0,0.13224102]
["bitfinex","BTCUSD",1730960354772,0.0756,74671.0,74661.0,0.13224102]
["bitfinex","BTCUSD",1730960354773,0.005,74668.0,74661.0,0.13224102]
["bitfinex","BTCUSD",1730960356314,0.005,74668.0,74662.0,0.00418369]
["bitfinex","BTCUSD",1730960356522,0.005,74668.0,74663.0,0.00418369]
["bitfinex","BTCUSD",1730960356740,0.005,74668.0,74664.0,0.00418369]
["bitfinex","BTCUSD",1730960356976,0.005,74666.0,74665.0,0.00418369]
["bitfinex","BTCUSD",1730960357395,0.005,74667.0,74665.0,0.00418369]
["bitfinex","BTCUSD",1730960357611,0.005,74668.0,74666.0,0.00418369]
["bitfinex","BTCUSD",1730960357824,0.005,74668.0,74667.0,0.00418369]
["bitfinex","BTCUSD",1730960358259,0.0756,74671.0,74662.0,0.20343333]
["bitfinex","BTCUSD",1730960358482,0.0756,74671.0,74663.0,0.26179539]
["bitfinex","BTCUSD",1730960358483,0.0806,74671.0,74663.0,0.26179539]
["bitfinex","BTCUSD",1730960358716,0.001662,74672.0,74669.0,0.12537069]
["bitfinex","BTCUSD",1730960358959,0.001662,74672.0,74671.0,0.1]
["bitfinex","BTCUSD",1730960359166,0.001662,74672.0,74671.0,0.2384247]
["bitfinex","BTCUSD",1730960359403,0.001662,74672.0,74671.0,0.33644102]
["bitfinex","BTCUSD",1730960359617,0.001662,74672.0,74671.0,0.40989472]
["bitfinex","BTCUSD",1730960360327,0.001662,74672.0,74671.0,0.40789472]
["bitfinex","BTCUSD",1730960360837,0.001662,74672.0,74671.0,0.46096942]
["bitfinex","BTCUSD",1730960363406,0.001662,74672.0,74671.0,0.43419942]
["bitfinex","BTCUSD",1730960368521,0.001662,74672.0,74671.0,0.43619942]
["bitfinex","BTCUSD",1730960368719,0.001662,74672.0,74671.0,0.43419942]
["bitfinex","BTCUSD",1730960368966,0.000759,74673.0,74672.0,0.25337069]
["bitfinex","BTCUSD",1730960369192,0.000759,74673.0,74672.0,0.38561171]
["bitfinex","BTCUSD",1730960371106,0.000759,74673.0,74672.0,0.42729541]
["bitfinex","BTCUSD",1730960371730,0.0004,74679.0,74673.0,0.105]
["bitfinex","BTCUSD",1730960371941,0.0004,74679.0,74678.0,0.22537069]
["bitfinex","BTCUSD",1730960372146,0.0004,74679.0,74678.0,0.38061171]
["bitfinex","BTCUSD",1730960375627,0.1251,74679.0,74671.0,0.0530747]
["bitfinex","BTCUSD",1730960375828,0.1251,74679.0,74673.0,0.1]
["bitfinex","BTCUSD",1730960376024,0.1251,74679.0,74674.0,0.13224102]
["bitfinex","BTCUSD",1730960377783,0.1251,74679.0,74675.0,0.20075484]
["bitfinex","BTCUSD",1730960377989,0.1251,74679.0,74676.0,0.13224102]
["bitfinex","BTCUSD",1730960380396,0.0004,74679.0,74677.0,0.00267794]
["bitfinex","BTCUSD",1730960380632,0.0004,74679.0,74678.0,0.25524102]
["bitfinex","BTCUSD",1730960381084,0.0004,74679.0,74678.0,0.29950459]
["bitfinex","BTCUSD",1730960381290,0.0004,74679.0,74678.0,0.25524102]
["bitfinex","BTCUSD",1730960381499,0.0004,74679.0,74678.0,0.25942294]
["bitfinex","BTCUSD",1730960382780,0.0491,74686.0,74679.0,0.123]
["bitfinex","BTCUSD",1730960382963,0.0491,74686.0,74685.0,0.12537069]
["bitfinex","BTCUSD",1730960383171,0.0491,74686.0,74685.0,0.26179363]
["bitfinex","BTCUSD",1730960384010,0.0491,74686.0,74685.0,0.26179374]
["bitfinex","BTCUSD",1730960384221,0.000759,74687.0,74685.0,0.26179374]
["bitfinex","BTCUSD",1730960384432,0.000759,74687.0,74686.0,0.13910061]
["bitfinex","BTCUSD",1730960385283,0.000759,74687.0,74686.0,0.26210061]
["bitfinex","BTCUSD",1730960385500,0.0004,74699.0,74688.0,0.025]
["bitfinex","BTCUSD",1730960385710,0.20115484,74699.0,74688.0,0.25724102]
["bitfinex","BTCUSD",1730960386148,0.20115484,74699.0,74688.0,0.25524102]
["bitfinex","BTCUSD",1730960386359,0.0004,74699.0,74688.0,0.29683613]
["bitfinex","BTCUSD",1730960386567,0.0004,74699.0,74688.0,0.30183613]
["bitfinex","BTCUSD",1730960386783,0.0004,74699.0,74693.0,0.12537069]
["bitfinex","BTCUSD",1730960386996,0.0004,74699.0,74693.0,0.38061171]
["bitfinex","BTCUSD",1730960389887,0.0004,74699.0,74693.0,0.23224102]
["bitfinex","BTCUSD",1730960390104,0.127359,74694.0,74686.0,0.0549288]
["bitfinex","BTCUSD",1730960390333,0.127359,74694.0,74687.0,0.13224102]
["bitfinex","BTCUSD",1730960393450,0.127359,74694.0,74688.0,0.02677]
["bitfinex","BTCUSD",1730960393662,0.127359,74694.0,74689.0,0.33567336]
["bitfinex","BTCUSD",1730960393904,0.127359,74694.0,74689.0,0.13224102]
["bitfinex","BTCUSD",1730960394937,0.13860384,74708.0,74689.0,0.13224102]
["bitfinex","BTCUSD",1730960395372,0.13860384,74708.0,74690.0,0.20075484]
["bitfinex","BTCUSD",1730960395579,0.13860384,74708.0,74691.0,0.13224102]
["bitfinex","BTCUSD",1730960395998,0.001662,74694.0,74691.0,0.13224102]
["bitfinex","BTCUSD",1730960396846,0.001662,74694.0,74692.0,0.03]
["bitfinex","BTCUSD",1730960397020,0.001662,74694.0,74693.0,0.13224102]
["bitfinex","BTCUSD",1730960403147,0.001662,74694.0,74692.0,0.03]
["bitfinex","BTCUSD",1730960403371,0.001662,74694.0,74692.0,0.16224102]
["bitfinex","BTCUSD",1730960404872,0.001662,74694.0,74692.0,0.03]
["bitfinex","BTCUSD",1730960405340,0.1295,74693.0,74692.0,0.03]
["bitfinex","BTCUSD",1730960405573,0.1345,74693.0,74692.0,0.03]
["bitfinex","BTCUSD",1730960405786,0.1287,74691.0,74690.0,0.0101]
["bitfinex","BTCUSD",1730960407594,0.001662,74694.0,74690.0,0.0101]
["bitfinex","BTCUSD",1730960407828,0.001662,74694.0,74691.0,0.13224102]
["bitfinex","BTCUSD",1730960408725,0.001662,74694.0,74693.0,0.12537069]
["bitfinex","BTCUSD",1730960409596,0.001662,74694.0,74693.0,0.25761171]
["bitfinex","BTCUSD",1730960410662,0.001662,74694.0,74693.0,0.26771171]
["bitfinex","BTCUSD",1730960411989,0.001662,74694.0,74693.0,0.14234102]
["bitfinex","BTCUSD",1730960414839,0.001662,74694.0,74693.0,0.0101]
["bitfinex","BTCUSD",1730960415050,0.079662,74694.0,74693.0,0.0101]
["bitfinex","BTCUSD",1730960415260,0.001662,74694.0,74693.0,0.14234102]
["bitfinex","BTCUSD",1730960416563,0.001662,74694.0,74693.0,0.0101]
["bitfinex","BTCUSD",1730960416823,0.20075484,74706.0,74693.0,0.0101]
["bitfinex","BTCUSD",1730960416824,0.005,74703.0,74693.0,0.0101]
["bitfinex","BTCUSD",1730960417034,0.005,74696.0,74693.0,0.0101]
["bitfinex","BTCUSD",1730960417457,0.005,74695.0,74693.0,0.061543]
["bitfinex","BTCUSD",1730960417883,0.005,74696.0,74693.0,0.061543]
["bitfinex","BTCUSD",1730960418085,0.005,74695.0,74693.0,0.061543]
["bitfinex","BTCUSD",1730960419183,0.005,74694.0,74693.0,0.061543]
["bitfinex","BTCUSD",1730960419390,0.005,74694.0,74693.0,0.062373]
["bitfinex","BTCUSD",1730960419884,0.1304,74694.0,74693.0,0.062373]
["bitfinex","BTCUSD",1730960425398,0.1254,74694.0,74693.0,0.062373]
["bitfinex","BTCUSD",1730960425610,0.0784,74700.0,74693.0,0.062373]
["bitfinex","BTCUSD",1730960427357,0.005,74695.0,74693.0,0.062373]
["bitfinex","BTCUSD",1730960427568,0.1211,74694.0,74693.0,0.062373]
["bitfinex","BTCUSD",1730960429535,0.1111,74694.0,74693.0,0.062373]
["bitfinex","BTCUSD",1730960431454,0.1111,74694.0,74693.0,0.047373]
["bitfinex","BTCUSD",1730960441458,0.1131,74694.0,74693.0,0.047373]
["bitfinex","BTCUSD",1730960442164,0.1111,74694.0,74693.0,0.047373]
["bitfinex","BTCUSD",1730960442592,0.12355453,74694.0,74693.0,0.047373]
["bitfinex","BTCUSD",1730960442814,0.12855453,74694.0,74693.0,0.047373]
["bitfinex","BTCUSD",1730960443036,0.50167455,74694.0,74693.0,0.047373]
["bitfinex","BTCUSD",1730960443253,0.5216016,74694.0,74693.0,0.047373]
["bitfinex","BTCUSD",1730960443464,2.0216016,74694.0,74693.0,0.047373]
["bitfinex","BTCUSD",1730960443878,2.02996918,74694.0,74693.0,0.047373]
["bitfinex","BTCUSD",1730960444086,1.98922002,74694.0,74693.0,0.047373]
["bitfinex","BTCUSD",1730960444298,2.03163306,74694.0,74693.0,0.047373]
["bitfinex","BTCUSD",1730960445039,2.03163337,74694.0,74693.0,0.047373]
["bitfinex","BTCUSD",1730960445229,2.16387614,74694.0,74693.0,0.047373]
["bitfinex","BTCUSD",1730960445446,2.24197874,74694.0,74693.0,0.01724804]
["bitfinex","BTCUSD",1730960445658,0.50035669,74690.0,74689.0,0.000831]
["bitfinex","BTCUSD",1730960445901,0.6879791,74690.0,74689.0,0.000831]
["bitfinex","BTCUSD",1730960449454,2.1879791,74690.0,74689.0,0.000831]
["bitfinex","BTCUSD",1730960449689,2.19634817,74690.0,74689.0,0.000831]
["bitfinex","BTCUSD",1730960450172,2.15559771,74690.0,74689.0,0.000831]
["bitfinex","BTCUSD",1730960450422,2.18792674,74690.0,74689.0,0.000831]
["bitfinex","BTCUSD",1730960450639,2.32853844,74690.0,74689.0,0.000831]
["bitfinex","BTCUSD",1730960450857,2.3285309,74690.0,74689.0,0.000831]
["bitfinex","BTCUSD",1730960451092,0.012,74688.0,74687.0,0.000831]
["bitfinex","BTCUSD",1730960451306,0.54156236,74688.0,74687.0,0.000831]
["bitfinex","BTCUSD",1730960451558,0.5614525,74688.0,74687.0,0.000831]
["bitfinex","BTCUSD",1730960452276,0.69369527,74688.0,74687.0,0.000831]
["bitfinex","BTCUSD",1730960453370,0.5614525,74688.0,74687.0,0.000831]
["bitfinex","BTCUSD",1730960454252,0.56142788,74688.0,74687.0,0.000831]
["bitfinex","BTCUSD",1730960454672,0.52913102,74688.0,74687.0,0.000831]
["bitfinex","BTCUSD",1730960454874,2.06142118,74688.0,74687.0,0.000831]
["bitfinex","BTCUSD",1730960455721,2.06979033,74688.0,74687.0,0.000831]
["bitfinex","BTCUSD",1730960455931,2.2020331,74688.0,74687.0,0.000831]
["bitfinex","BTCUSD",1730960456798,0.2355,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960457007,0.49311171,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960457224,0.50552998,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960457916,0.49311171,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960458122,0.5055298,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960460033,0.6394448,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960460244,0.5055298,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960460504,2.05896512,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960460721,2.19287859,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960460946,2.05896352,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960461425,2.19287852,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960461622,2.22415347,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960461833,2.09023847,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960462045,2.05896352,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960463662,2.04654703,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960463870,2.05895986,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960464095,2.04654703,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960464548,2.05895982,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960464555,0.43358913,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960465025,0.01,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960465284,0.005,74674.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960465505,0.002,74683.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960465506,0.01,74678.0,74665.0,0.000831]
["bitfinex","BTCUSD",1730960465743,0.01,74678.0,74674.0,0.0807]
["bitfinex","BTCUSD",1730960466685,0.005,74678.0,74674.0,0.0807]
["bitfinex","BTCUSD",1730960466913,0.005,74685.0,74674.0,0.0807]
["bitfinex","BTCUSD",1730960467149,0.01,74686.0,74674.0,0.0807]
["bitfinex","BTCUSD",1730960467634,0.01,74686.0,74675.0,0.20075484]
["bitfinex","BTCUSD",1730960470491,0.001664,74687.0,74675.0,0.20075484]
["bitfinex","BTCUSD",1730960470734,0.001664,74687.0,74676.0,0.0455]
["bitfinex","BTCUSD",1730960470954,0.001664,74687.0,74676.0,0.17774102]
["bitfinex","BTCUSD",1730960471175,0.001664,74687.0,74675.0,0.32612553]
["bitfinex","BTCUSD",1730960471176,0.001664,74687.0,74677.0,0.13224102]
["bitfinex","BTCUSD",1730960471391,0.001664,74687.0,74679.0,0.08]
["bitfinex","BTCUSD",1730960471601,0.001664,74687.0,74681.0,0.0828]
["bitfinex","BTCUSD",1730960472061,0.001664,74687.0,74684.0,0.0828]
["bitfinex","BTCUSD",1730960472273,0.001664,74687.0,74686.0,0.0492]
["bitfinex","BTCUSD",1730960472495,0.001664,74687.0,74686.0,0.1325]
["bitfinex","BTCUSD",1730960472936,0.001664,74687.0,74686.0,0.26474102]
["bitfinex","BTCUSD",1730960473871,0.001664,74687.0,74686.0,0.1275]
["bitfinex","BTCUSD",1730960474096,0.001664,74687.0,74686.0,0.1325]
["bitfinex","BTCUSD",1730960474574,0.001664,74687.0,74686.0,0.1275]
["bitfinex","BTCUSD",1730960474769,0.001664,74687.0,74686.0,0.0783]
["bitfinex","BTCUSD",1730960475403,0.001664,74687.0,74681.0,0.0752]
["bitfinex","BTCUSD",1730960477469,0.001664,74687.0,74686.0,0.20075484]
["bitfinex","BTCUSD",1730960477686,0.001664,74687.0,74686.0,0.13224102]
["bitfinex","BTCUSD",1730960478346,0.001664,74687.0,74683.0,0.005]
["bitfinex","BTCUSD",1730960481208,0.001664,74687.0,74682.0,0.005]
["bitfinex","BTCUSD",1730960483241,0.001664,74687.0,74678.0,0.1296]
["bitfinex","BTCUSD",1730960483760,0.001664,74687.0,74679.0,0.005]
["bitfinex","BTCUSD",1730960485212,0.001664,74687.0,74679.0,0.20575484]
["bitfinex","BTCUSD",1730960485849,0.001664,74687.0,74679.0,0.005]
["bitfinex","BTCUSD",1730960486303,0.001664,74687.0,74682.0,0.20075484]
["bitfinex","BTCUSD",1730960486560,0.001664,74687.0,74683.0,0.13224102]
["bitfinex","BTCUSD",1730960486788,0.001664,74687.0,74686.0,0.13037069]
["bitfinex","BTCUSD",1730960487012,0.001664,74687.0,74686.0,0.26261171]
["bitfinex","BTCUSD",1730960487242,0.001664,74687.0,74686.0,0.26679401]
["bitfinex","BTCUSD",1730960487456,0.001664,74687.0,74686.0,0.34269401]
["bitfinex","BTCUSD",1730960488103,0.001664,74687.0,74686.0,0.33851171]
["bitfinex","BTCUSD",1730960488322,0.001664,74687.0,74686.0,0.34269389]
["bitfinex","BTCUSD",1730960490601,0.001664,74687.0,74686.0,0.39793539]
["bitfinex","BTCUSD",1730960491650,0.001664,74687.0,74686.0,0.39375321]
["bitfinex","BTCUSD",1730960491865,0.001664,74687.0,74686.0,0.3979354]
["bitfinex","BTCUSD",1730960493249,0.001664,74687.0,74686.0,0.27256471]
["bitfinex","BTCUSD",1730960494563,0.001664,74687.0,74686.0,0.4435354]
["bitfinex","BTCUSD",1730960494673,0.001664,74687.0,74686.0,0.31816471]
["bitfinex","BTCUSD",1730960495286,0.001664,74687.0,74686.0,0.31398252]
["bitfinex","BTCUSD",1730960495606,0.001664,74687.0,74686.0,0.3181646]
["bitfinex","BTCUSD",1730960495812,0.001664,74687.0,74686.0,0.31816458]
["bitfinex","BTCUSD",1730960496794,0.001664,74687.0,74686.0,0.30056458]
["bitfinex","BTCUSD",1730960497096,0.001664,74687.0,74686.0,0.27256458]
["bitfinex","BTCUSD",1730960499063,0.001664,74687.0,74686.0,0.27256454]
["bitfinex","BTCUSD",1730960502823,0.001664,74687.0,74686.0,0.27339654]
["bitfinex","BTCUSD",1730960506496,0.001664,74687.0,74686.0,0.26921452]
["bitfinex","BTCUSD",1730960506697,0.001664,74687.0,74686.0,0.27339667]
["bitfinex","BTCUSD",1730960507678,0.001664,74687.0,74686.0,0.40144495]
["bitfinex","BTCUSD",1730960507912,0.001664,74687.0,74686.0,0.44049473]
["bitfinex","BTCUSD",1730960508129,0.001664,74687.0,74686.0,0.62639473]
["bitfinex","BTCUSD",1730960508355,0.001664,74694.0,74693.0,0.25337069]
["bitfinex","BTCUSD",1730960508576,0.001664,74694.0,74693.0,0.55672123]
["bitfinex","BTCUSD",1730960508836,0.001662,74704.0,74693.0,0.55672123]
["bitfinex","BTCUSD",1730960508837,0.001662,74704.0,74703.0,0.15587]
["bitfinex","BTCUSD",1730960509156,0.001662,74704.0,74703.0,0.31529317]
["bitfinex","BTCUSD",1730960509916,0.001662,74704.0,74703.0,0.35698638]
["bitfinex","BTCUSD",1730960510084,0.001662,74704.0,74703.0,0.35698516]
["bitfinex","BTCUSD",1730960510311,0.001662,74704.0,74703.0,0.31529195]
["bitfinex","BTCUSD",1730960513525,0.001662,74704.0,74703.0,0.00918093]
["bitfinex","BTCUSD",1730960513937,0.001662,74704.0,74703.0,0.00418093]
["bitfinex","BTCUSD",1730960514142,0.001662,74704.0,74703.0,0.00918093]
["bitfinex","BTCUSD",1730960514566,0.001662,74704.0,74703.0,0.06248356]
["bitfinex","BTCUSD",1730960514767,0.001662,74704.0,74703.0,0.00918093]
["bitfinex","BTCUSD",1730960514972,0.001662,74704.0,74703.0,0.21615162]
["bitfinex","BTCUSD",1730960515181,0.001662,74704.0,74703.0,0.21197069]
["bitfinex","BTCUSD",1730960515473,0.001662,74704.0,74703.0,0.34839317]
["bitfinex","BTCUSD",1730960517182,0.001662,74704.0,74703.0,0.34839281]
["bitfinex","BTCUSD",1730960518682,0.001662,74704.0,74703.0,0.14142212]
["bitfinex","BTCUSD",1730960519127,0.001662,74704.0,74703.0,0.19575679]
["bitfinex","BTCUSD",1730960520436,0.001662,74704.0,74703.0,0.06351577]
["bitfinex","BTCUSD",1730960520693,0.001662,74704.0,74703.0,0.06351631]
["bitfinex","BTCUSD",1730960522455,0.002662,74704.0,74703.0,0.06351631]
["bitfinex","BTCUSD",1730960523332,0.002662,74704.0,74703.0,0.09028631]
["bitfinex","BTCUSD",1730960523538,0.002662,74704.0,74703.0,0.00418164]
["bitfinex","BTCUSD",1730960524600,0.001662,74704.0,74703.0,0.00418164]
["bitfinex","BTCUSD",1730960524830,0.002662,74704.0,74703.0,0.00418164]
["bitfinex","BTCUSD",1730960525068,0.003662,74704.0,74703.0,0.00418164]
["bitfinex","BTCUSD",1730960525278,0.002662,74704.0,74703.0,0.00418164]
["bitfinex","BTCUSD",1730960525709,0.003662,74704.0,74703.0,0.00418164]
["bitfinex","BTCUSD",1730960525921,0.003662,74704.0,74693.0,0.05479665]
["bitfinex","BTCUSD",1730960526131,0.003662,74704.0,74692.0,0.20075484]
["bitfinex","BTCUSD",1730960526346,0.003662,74704.0,74695.0,0.005]
["bitfinex","BTCUSD",1730960527235,0.002662,74704.0,74695.0,0.005]
["bitfinex","BTCUSD",1730960527442,0.001662,74704.0,74695.0,0.005]
["bitfinex","BTCUSD",1730960528075,0.003662,74704.0,74695.0,0.005]
["bitfinex","BTCUSD",1730960528321,0.002662,74704.0,74695.0,0.005]
["bitfinex","BTCUSD",1730960528540,0.001662,74704.0,74695.0,0.005]
["bitfinex","BTCUSD",1730960528751,0.003662,74704.0,74695.0,0.005]
["bitfinex","BTCUSD",1730960536324,0.003662,74704.0,74694.0,0.000832]
["bitfinex","BTCUSD",1730960536770,0.003662,74704.0,74695.0,0.005]
["bitfinex","BTCUSD",1730960537232,0.002662,74704.0,74695.0,0.005]
["bitfinex","BTCUSD",1730960537489,0.001662,74704.0,74695.0,0.005]
["bitfinex","BTCUSD",1730960537733,0.003662,74704.0,74695.0,0.005]
["bitfinex","BTCUSD",1730960537975,0.001662,74704.0,74695.0,0.005]
["bitfinex","BTCUSD",1730960538491,0.003662,74704.0,74695.0,0.005]
["bitfinex","BTCUSD",1730960540558,0.003662,74704.0,74696.0,0.13224102]
["bitfinex","BTCUSD",1730960540816,0.003662,74704.0,74700.0,0.20075484]
["bitfinex","BTCUSD",1730960541051,0.003662,74704.0,74703.0,0.005]
["bitfinex","BTCUSD",1730960541273,0.002662,74704.0,74703.0,0.13724102]
["bitfinex","BTCUSD",1730960543409,0.002662,74704.0,74703.0,0.16401102]
["bitfinex","BTCUSD",1730960543847,0.003662,74704.0,74703.0,0.16401102]
["bitfinex","BTCUSD",1730960544052,0.001662,74704.0,74703.0,0.16401102]
["bitfinex","BTCUSD",1730960544459,0.002662,74704.0,74703.0,0.16401102]
["bitfinex","BTCUSD",1730960544662,0.003662,74704.0,74703.0,0.16401102]
["bitfinex","BTCUSD",1730960545737,0.003662,74704.0,74703.0,0.19150474]
["bitfinex","BTCUSD",1730960547491,0.003662,74704.0,74703.0,0.19819497]
["bitfinex","BTCUSD",1730960548611,0.003662,74704.0,74703.0,0.19819496]
["bitfinex","BTCUSD",1730960552670,0.003662,74704.0,74703.0,0.32356565]
["bitfinex","BTCUSD",1730960553410,0.003662,74704.0,74703.0,0.19819496]
["bitfinex","BTCUSD",1730960556027,0.003662,74704.0,74703.0,0.19819493]
["bitfinex","BTCUSD",1730960559769,0.003662,74704.0,74703.0,0.19819492]
["bitfinex","BTCUSD",1730960560227,0.003662,74704.0,74703.0,0.32356561]
["bitfinex","BTCUSD",1730960561911,0.003662,74704.0,74703.0,0.72506561]
["bitfinex","BTCUSD",1730960563337,0.003662,74704.0,74703.0,0.71837543]
["bitfinex","BTCUSD",1730960563582,0.003662,74704.0,74703.0,0.72506559]
["bitfinex","BTCUSD",1730960566960,0.003662,74704.0,74703.0,0.71837543]
["bitfinex","BTCUSD",1730960567166,0.00166,74708.0,74703.0,0.72506553]
["bitfinex","BTCUSD",1730960567398,0.00166,74708.0,74704.0,0.18064199]
["bitfinex","BTCUSD",1730960567614,0.00166,74708.0,74707.0,0.005]
["bitfinex","BTCUSD",1730960567832,0.00166,74708.0,74707.0,0.14393112]
["bitfinex","BTCUSD",1730960568668,0.00266,74708.0,74707.0,0.14393112]
["bitfinex","BTCUSD",1730960568880,0.00166,74708.0,74707.0,0.14393112]
["bitfinex","BTCUSD",1730960569532,0.00266,74708.0,74707.0,0.14393112]
["bitfinex","BTCUSD",1730960569945,0.00166,74708.0,74707.0,0.14393112]
["bitfinex","BTCUSD",1730960570363,0.00266,74708.0,74707.0,0.33793112]
["bitfinex","BTCUSD",1730960570572,0.00266,74708.0,74707.0,0.37795294]
["bitfinex","BTCUSD",1730960570809,0.00266,74708.0,74707.0,0.38464218]
["bitfinex","BTCUSD",1730960571023,0.00266,74708.0,74707.0,0.38464214]
["bitfinex","BTCUSD",1730960572866,0.00166,74708.0,74707.0,0.38464214]
["bitfinex","BTCUSD",1730960573072,0.00266,74708.0,74707.0,0.38464214]
["bitfinex","BTCUSD",1730960573478,0.00166,74708.0,74707.0,0.38464214]
["bitfinex","BTCUSD",1730960573892,0.00266,74708.0,74707.0,0.38464214]
["bitfinex","BTCUSD",1730960574302,0.00266,74708.0,74707.0,0.38464206]
["bitfinex","BTCUSD",1730960575213,0.20115484,74719.0,74718.0,0.005]
["bitfinex","BTCUSD",1730960575214,0.0004,74719.0,74718.0,0.005]
["bitfinex","BTCUSD",1730960575421,0.0004,74719.0,74718.0,0.26930083]
["bitfinex","BTCUSD",1730960575649,0.0004,74719.0,74718.0,0.31101215]
["bitfinex","BTCUSD",1730960576596,0.0014,74719.0,74718.0,0.30432363]
["bitfinex","BTCUSD",1730960577033,0.0004,74719.0,74718.0,0.30432363]
["bitfinex","BTCUSD",1730960577240,0.0014,74719.0,74718.0,0.13724102]
["bitfinex","BTCUSD",1730960579379,0.0004,74719.0,74718.0,0.13724102]
["bitfinex","BTCUSD",1730960579580,0.0004,74719.0,74718.0,0.19045052]
["bitfinex","BTCUSD",1730960583734,0.002064,74719.0,74718.0,0.19045052]
["bitfinex","BTCUSD",1730960585986,0.002064,74719.0,74718.0,0.194631]
["bitfinex","BTCUSD",1730960586222,0.002064,74719.0,74718.0,0.189631]
["bitfinex","BTCUSD",1730960586431,0.002064,74719.0,74718.0,0.194631]
["bitfinex","BTCUSD",1730960587887,0.002064,74719.0,74718.0,0.19045052]
["bitfinex","BTCUSD",1730960588998,0.002064,74719.0,74718.0,0.19463121]
["bitfinex","BTCUSD",1730960591628,0.002064,74719.0,74718.0,0.18963121]
["bitfinex","BTCUSD",1730960591845,0.002064,74719.0,74718.0,0.19463121]
["bitfinex","BTCUSD",1730960592326,0.002064,74719.0,74718.0,0.19463126]
["bitfinex","BTCUSD",1730960595787,0.002064,74719.0,74718.0,0.19463125]
["bitfinex","BTCUSD",1730960596008,0.002064,74719.0,74718.0,0.19463126]
["bitfinex","BTCUSD",1730960600974,0.002064,74719.0,74718.0,0.19045052]
["bitfinex","BTCUSD",1730960601193,0.002064,74719.0,74718.0,0.21345052]
["bitfinex","BTCUSD",1730960601425,0.002064,74719.0,74718.0,0.41879306]
["bitfinex","BTCUSD",1730960601641,0.002064,74719.0,74718.0,0.38818078]
["bitfinex","BTCUSD",1730960601861,0.002064,74719.0,74718.0,0.31038078]
["bitfinex","BTCUSD",1730960602561,0.002064,74719.0,74718.0,0.26863144]
["bitfinex","BTCUSD",1730960603246,0.002064,74719.0,74718.0,0.3103845]
["bitfinex","BTCUSD",1730960603457,0.002064,74719.0,74718.0,0.31038441]
["bitfinex","BTCUSD",1730960604972,0.002064,74719.0,74718.0,0.3145649]
["bitfinex","BTCUSD",1730960606570,0.002064,74719.0,74718.0,0.31038441]
["bitfinex","BTCUSD",1730960606908,0.002064,74719.0,74718.0,0.31456483]
["bitfinex","BTCUSD",1730960607468,0.002064,74719.0,74718.0,0.23582229]
["bitfinex","BTCUSD",1730960607642,0.002064,74719.0,74718.0,0.33757339]
["bitfinex","BTCUSD",1730960607860,0.002064,74719.0,74718.0,0.25883085]
["bitfinex","BTCUSD",1730960608076,0.002064,74719.0,74718.0,0.33339297]
["bitfinex","BTCUSD",1730960608756,0.002064,74719.0,74718.0,0.23165043]
["bitfinex","BTCUSD",1730960608981,0.002064,74719.0,74718.0,0.31039297]
["bitfinex","BTCUSD",1730960615966,0.002064,74719.0,74718.0,0.31457329]
["bitfinex","BTCUSD",1730960617184,0.002064,74719.0,74718.0,0.31039297]
["bitfinex","BTCUSD",1730960617342,0.002064,74719.0,74718.0,0.31457329]
["bitfinex","BTCUSD",1730960617537,0.002064,74719.0,74718.0,0.31039297]
["bitfinex","BTCUSD",1730960617778,0.002064,74719.0,74718.0,0.41631581]
["bitfinex","BTCUSD",1730960619255,0.002064,74719.0,74718.0,0.33757327]
["bitfinex","BTCUSD",1730960619640,0.002064,74719.0,74718.0,0.41631581]
["bitfinex","BTCUSD",1730960620134,0.002064,74719.0,74718.0,0.41714781]
["bitfinex","BTCUSD",1730960622003,0.002064,74719.0,74718.0,0.33840527]
["bitfinex","BTCUSD",1730960622224,0.002064,74719.0,74718.0,0.41714781]
["bitfinex","BTCUSD",1730960622436,0.002064,74719.0,74718.0,0.51714781]
["bitfinex","BTCUSD",1730960623119,0.000759,74722.0,74721.0,0.005]
["bitfinex","BTCUSD",1730960623329,0.000759,74722.0,74721.0,0.31287108]
["bitfinex","BTCUSD",1730960625055,0.0199846,74737.0,74721.0,0.31287108]
["bitfinex","BTCUSD",1730960625056,0.0199846,74737.0,74723.0,0.005]
["bitfinex","BTCUSD",1730960625280,0.0199846,74737.0,74723.0,0.30618285]
["bitfinex","BTCUSD",1730960625524,0.20075484,74734.0,74723.0,0.30618285]
["bitfinex","BTCUSD",1730960625746,0.20075484,74734.0,74723.0,0.31118285]
["bitfinex","BTCUSD",1730960627596,0.0199846,74737.0,74723.0,0.31118285]
["bitfinex","BTCUSD",1730960628085,0.0199846,74737.0,74723.0,0.30700255]
["bitfinex","BTCUSD",1730960628294,0.0199846,74737.0,74723.0,0.31318206]
["bitfinex","BTCUSD",1730960628507,0.0199846,74737.0,74723.0,0.33992206]
["bitfinex","BTCUSD",1730960630164,0.0199846,74737.0,74736.0,0.033]
["bitfinex","BTCUSD",1730960630383,0.0199846,74737.0,74736.0,0.14142053]
["bitfinex","BTCUSD",1730960630662,0.0199846,74737.0,74736.0,0.18310003]
["bitfinex","BTCUSD",1730960630885,0.0199846,74737.0,74736.0,0.18309964]
["bitfinex","BTCUSD",1730960631124,0.0199846,74737.0,74736.0,0.14142053]
["bitfinex","BTCUSD",1730960633198,0.0216486,74737.0,74736.0,0.14142053]
["bitfinex","BTCUSD",1730960633414,0.0216486,74737.0,74736.0,0.19579608]
["bitfinex","BTCUSD",1730960634073,0.0216486,74737.0,74736.0,0.30253862]
["bitfinex","BTCUSD",1730960634296,0.0216486,74737.0,74736.0,0.22379608]
["bitfinex","BTCUSD",1730960634737,0.0216486,74737.0,74736.0,0.21879608]
["bitfinex","BTCUSD",1730960635606,0.0216486,74737.0,74736.0,0.19579608]
["bitfinex","BTCUSD",1730960637253,0.0216486,74737.0,74736.0,0.21879608]
["bitfinex","BTCUSD",1730960637922,0.0216486,74737.0,74736.0,0.19579608]
["bitfinex","BTCUSD",1730960638569,0.0216486,74737.0,74736.0,0.21835657]
["bitfinex","BTCUSD",1730960639048,0.0216486,74737.0,74736.0,0.22253598]
["bitfinex","BTCUSD",1730960648685,0.0216486,74737.0,74736.0,0.37895412]
["bitfinex","BTCUSD",1730960648915,0.0216486,74737.0,74736.0,0.22253591]
["bitfinex","BTCUSD",1730960653291,0.0004,74739.0,74736.0,0.22253591]
["bitfinex","BTCUSD",1730960653512,0.0004,74739.0,74738.0,0.07874254]
["bitfinex","BTCUSD",1730960653748,0.0004,74739.0,74738.0,0.2151629]
["bitfinex","BTCUSD",1730960653929,0.0004,74739.0,74738.0,0.2201629]
["bitfinex","BTCUSD",1730960654104,0.0004,74739.0,74738.0,0.22283864]
["bitfinex","BTCUSD",1730960657571,0.0004,74739.0,74738.0,0.2431629]
["bitfinex","BTCUSD",1730960657781,0.0004,74739.0,74738.0,0.16442036]
["bitfinex","BTCUSD",1730960657992,0.0004,74739.0,74738.0,0.2431629]
["bitfinex","BTCUSD",1730960658204,0.002064,74739.0,74738.0,0.28489625]
["bitfinex","BTCUSD",1730960658633,0.002064,74739.0,74738.0,0.31163625]
["bitfinex","BTCUSD",1730960659088,0.002064,74739.0,74738.0,0.23289371]
["bitfinex","BTCUSD",1730960661135,0.002064,74739.0,74738.0,0.23556923]
["bitfinex","BTCUSD",1730960661342,0.002064,74739.0,74738.0,0.23289371]
["bitfinex","BTCUSD",1730960661555,0.002064,74739.0,74738.0,0.23159371]
["bitfinex","BTCUSD",1730960662795,0.002064,74739.0,74738.0,0.22741437]
["bitfinex","BTCUSD",1730960663003,0.002064,74739.0,74738.0,0.23659347]
["bitfinex","BTCUSD",1730960663846,0.002064,74739.0,74738.0,0.33659347]
["bitfinex","BTCUSD",1730960664288,0.002064,74739.0,74738.0,0.41533601]
["bitfinex","BTCUSD",1730960665516,0.002064,74739.0,74738.0,0.33659347]
["bitfinex","BTCUSD",1730960666293,0.002064,74739.0,74738.0,0.33659354]
["bitfinex","BTCUSD",1730960668263,0.015759,74746.0,74738.0,0.33659354]
["bitfinex","BTCUSD",1730960668602,0.015759,74746.0,74745.0,0.07874254]
["bitfinex","BTCUSD",1730960668799,0.015759,74746.0,74745.0,0.25689608]
["bitfinex","BTCUSD",1730960669012,0.015759,74746.0,74745.0,0.26189608]
["bitfinex","BTCUSD",1730960669949,0.015759,74746.0,74745.0,0.25771691]
["bitfinex","BTCUSD",1730960670631,0.015759,74746.0,74745.0,0.31185292]
["bitfinex","BTCUSD",1730960671474,0.015759,74746.0,74745.0,0.27011957]
["bitfinex","BTCUSD",1730960678612,0.015759,74746.0,74745.0,0.29685957]
["bitfinex","BTCUSD",1730960678829,0.015759,74746.0,74745.0,0.27011957]
["bitfinex","BTCUSD",1730960679298,0.015759,74746.0,74745.0,0.19137703]
["bitfinex","BTCUSD",1730960679511,0.015759,74746.0,74745.0,0.23312425]
["bitfinex","BTCUSD",1730960683430,0.000758,74747.0,74745.0,0.19137703]
["bitfinex","BTCUSD",1730960683641,0.000758,74747.0,74746.0,0.13224102]
["bitfinex","BTCUSD",1730960684396,0.000758,74747.0,74746.0,0.13724102]
["bitfinex","BTCUSD",1730960685220,0.000758,74747.0,74746.0,0.14392755]
["bitfinex","BTCUSD",1730960691078,0.000758,74747.0,74746.0,0.1856893]
["bitfinex","BTCUSD",1730960691303,0.000758,74747.0,74746.0,0.18568911]
["bitfinex","BTCUSD",1730960691554,0.000758,74747.0,74746.0,0.18836446]
["bitfinex","BTCUSD",1730960694259,0.000758,74747.0,74746.0,0.26966446]
["bitfinex","BTCUSD",1730960694486,0.003194,74758.0,74757.0,0.005]
["bitfinex","BTCUSD",1730960694799,0.003194,74758.0,74757.0,0.32266917]
["bitfinex","BTCUSD",1730960695034,0.003194,74758.0,74757.0,0.36443092]
["bitfinex","BTCUSD",1730960696437,0.003194,74758.0,74757.0,0.50087092]
["bitfinex","BTCUSD",1730960696700,0.003194,74758.0,74757.0,0.39117092]
["bitfinex","BTCUSD",1730960696957,0.003194,74758.0,74757.0,0.31242838]
["bitfinex","BTCUSD",1730960697428,0.003194,74758.0,74757.0,0.36709505]
["bitfinex","BTCUSD",1730960698559,0.003194,74758.0,74757.0,0.32533298]
["bitfinex","BTCUSD",1730960698781,0.003194,74758.0,74757.0,0.36703966]
["bitfinex","BTCUSD",1730960699008,0.003194,74758.0,74757.0,0.32533298]
["bitfinex","BTCUSD",1730960703632,0.003194,74758.0,74757.0,0.29859298]
["bitfinex","BTCUSD",1730960704480,0.003194,74758.0,74757.0,0.29190769]
["bitfinex","BTCUSD",1730960704691,0.003194,74758.0,74757.0,0.29859297]
["bitfinex","BTCUSD",1730960705359,0.003194,74758.0,74757.0,0.19859297]
["bitfinex","BTCUSD",1730960706678,0.004858,74758.0,74757.0,0.19859297]
["bitfinex","BTCUSD",1730960706899,0.132158,74758.0,74757.0,0.19359297]
["bitfinex","BTCUSD",1730960707346,0.132158,74758.0,74757.0,0.19859297]
["bitfinex","BTCUSD",1730960707594,0.132158,74758.0,74757.0,0.06635195]
["bitfinex","BTCUSD",1730960707807,0.132158,74758.0,74757.0,0.06135195]
["bitfinex","BTCUSD",1730960708250,0.004858,74758.0,74757.0,0.19359297]
["bitfinex","BTCUSD",1730960711348,0.004858,74758.0,74757.0,0.19859297]
["bitfinex","BTCUSD",1730960711560,0.004858,74758.0,74757.0,0.19859323]
["bitfinex","BTCUSD",1730960711989,0.004858,74758.0,74757.0,0.27733577]
["bitfinex","BTCUSD",1730960713521,0.0004,74759.0,74757.0,0.27733577]
["bitfinex","BTCUSD",1730960713749,0.0004,74759.0,74758.0,0.14392656]
["bitfinex","BTCUSD",1730960715080,0.0004,74759.0,74758.0,0.13724102]
["bitfinex","BTCUSD",1730960715328,0.0004,74759.0,74758.0,0.14392618]
["bitfinex","BTCUSD",1730960718643,0.0004,74759.0,74758.0,0.13724102]
["bitfinex","BTCUSD",1730960718850,0.0004,74759.0,74758.0,0.17066631]
["bitfinex","BTCUSD",1730960720668,0.002064,74759.0,74758.0,0.17066631]
["bitfinex","BTCUSD",1730960722766,0.002064,74759.0,74758.0,0.17066622]
["bitfinex","BTCUSD",1730960723635,0.002064,74759.0,74758.0,0.14392622]
["bitfinex","BTCUSD",1730960725877,0.002064,74759.0,74758.0,0.13724102]
["bitfinex","BTCUSD",1730960726094,0.002064,74759.0,74758.0,0.14392653]
["bitfinex","BTCUSD",1730960730224,0.002064,74759.0,74758.0,0.14810499]
["bitfinex","BTCUSD",1730960732910,0.002064,74759.0,74758.0,0.14893599]
["bitfinex","BTCUSD",1730960733388,0.002064,74759.0,74758.0,0.14893609]
["bitfinex","BTCUSD",1730960738830,0.002064,74759.0,74758.0,0.17567609]
["bitfinex","BTCUSD",1730960739033,0.002064,74759.0,74758.0,0.14893609]
["bitfinex","BTCUSD",1730960742433,0.002064,74759.0,74758.0,0.19067779]
["bitfinex","BTCUSD",1730960743703,0.002064,74759.0,74758.0,0.17981372]
["bitfinex","BTCUSD",1730960743925,0.002064,74759.0,74758.0,0.19067718]
["bitfinex","BTCUSD",1730960744136,0.002064,74759.0,74758.0,0.17981372]
["bitfinex","BTCUSD",1730960744348,0.002064,74759.0,74758.0,0.18649893]
["bitfinex","BTCUSD",1730960746327,0.002064,74759.0,74758.0,0.19485538]
["bitfinex","BTCUSD",1730960747486,0.002064,74759.0,74758.0,0.17981372]
["bitfinex","BTCUSD",1730960747697,0.002064,74759.0,74758.0,0.19485528]
["bitfinex","BTCUSD",1730960748306,0.002064,74759.0,74758.0,0.22159528]
["bitfinex","BTCUSD",1730960748513,0.002064,74759.0,74758.0,0.22427013]
["bitfinex","BTCUSD",1730960750268,0.002064,74759.0,74758.0,0.19485528]
["bitfinex","BTCUSD",1730960750985,0.002064,74759.0,74758.0,0.22427019]
["bitfinex","BTCUSD",1730960751205,0.002064,74759.0,74758.0,0.22426989]
["bitfinex","BTCUSD",1730960751438,0.002064,74759.0,74758.0,0.21591363]
["bitfinex","BTCUSD",1730960751673,0.002064,74759.0,74758.0,0.21323872]
["bitfinex","BTCUSD",1730960751889,0.0758,74769.0,74758.0,0.21323872]
["bitfinex","BTCUSD",1730960752098,0.0758,74769.0,74759.0,0.0484267]
["bitfinex","BTCUSD",1730960752280,0.0758,74769.0,74760.0,0.18066772]
["bitfinex","BTCUSD",1730960752527,0.0758,74769.0,74765.0,0.005]
["bitfinex","BTCUSD",1730960752742,0.0758,74769.0,74766.0,0.13892602]
["bitfinex","BTCUSD",1730960752957,0.0758,74769.0,74767.0,0.006685]
["bitfinex","BTCUSD",1730960753171,0.0758,74769.0,74768.0,0.13892602]
["bitfinex","BTCUSD",1730960753823,0.0758,74769.0,74768.0,0.13224102]
["bitfinex","BTCUSD",1730960754040,0.0758,74769.0,74768.0,0.13892602]
["bitfinex","BTCUSD",1730960754758,0.0758,74769.0,74768.0,0.13224102]
["bitfinex","BTCUSD",1730960755191,0.0758,74769.0,74768.0,0.13892602]
["bitfinex","BTCUSD",1730960755842,0.077464,74769.0,74768.0,0.13892602]
["bitfinex","BTCUSD",1730960757172,0.077464,74769.0,74768.0,0.19385887]
["bitfinex","BTCUSD",1730960760328,0.077464,74769.0,74768.0,0.06161785]
["bitfinex","BTCUSD",1730960760554,0.125864,74769.0,74768.0,0.05493285]
["bitfinex","BTCUSD",1730960760773,0.125864,74769.0,74768.0,0.06161824]
["bitfinex","BTCUSD",1730960760984,0.125864,74769.0,74768.0,0.00668539]
["bitfinex","BTCUSD",1730960761208,0.125864,74769.0,74768.0,0.00668548]
["bitfinex","BTCUSD",1730960766924,0.125864,74769.0,74768.0,0.0066855]
["bitfinex","BTCUSD",1730960768682,0.28334908,74769.0,74768.0,0.00712252]
["bitfinex","BTCUSD",1730960768915,0.28534908,74769.0,74768.0,0.0066855]
["bitfinex","BTCUSD",1730960769151,0.20460654,74769.0,74768.0,0.0066855]
["bitfinex","BTCUSD",1730960774406,0.20460654,74769.0,74762.0,0.000832]
["bitfinex","BTCUSD",1730960774649,0.07874254,74764.0,74762.0,0.000832]
["bitfinex","BTCUSD",1730960774892,0.07874254,74764.0,74763.0,0.00668626]
["bitfinex","BTCUSD",1730960776074,0.12864254,74764.0,74763.0,0.00668626]
["bitfinex","BTCUSD",1730960776319,0.0499,74764.0,74763.0,0.00668626]
["bitfinex","BTCUSD",1730960778329,0.1335,74764.0,74763.0,0.00668624]
["bitfinex","BTCUSD",1730960778558,0.1335,74764.0,74762.0,0.000832]
["bitfinex","BTCUSD",1730960778559,0.012,74763.0,74762.0,0.000832]
["bitfinex","BTCUSD",1730960778779,0.012,74763.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960778780,0.29298508,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960779030,0.34648356,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960781840,0.26574102,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960782075,0.34448356,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960782316,0.34648356,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960783512,0.44648356,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960784242,0.73580808,74860.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960784243,0.001664,74769.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960784503,0.07874254,74762.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960784770,0.08374254,74762.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960784997,0.005,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960785222,0.01,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960787724,0.012,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960788605,0.0892,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960789499,0.26794254,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960789713,0.1892,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960790610,0.1872,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960790823,0.1892,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960791038,0.1872,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960791491,0.0872,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960791709,0.31944102,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960792151,0.1872,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960792802,0.0872,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960793237,0.25293167,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960793473,0.32144102,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960799746,0.32679202,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960801056,0.38044525,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960802573,1.88044525,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960802790,2.01268802,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960803676,2.15373198,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960803880,2.17673198,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960804102,2.04296898,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960804317,1.96422644,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960804533,2.04296898,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960805190,1.96422644,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960805460,2.09646921,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960805684,2.17521175,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960806568,2.04296898,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960806811,1.96422644,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960807039,0.44122644,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960807266,0.43922644,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960807491,1.93922644,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960807709,1.94122644,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960808470,0.43922644,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960811898,0.44122644,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960812639,0.43922644,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960812878,0.01,74759.0,74758.0,0.00501095]
["bitfinex","BTCUSD",1730960815114,0.005,74759.0,74758.0,0.00501095]
["bitfinex","BTCUSD",1730960815324,0.01,74759.0,74758.0,0.00501095]
["bitfinex","BTCUSD",1730960816249,0.01,74759.0,74758.0,0.00501054]
["bitfinex","BTCUSD",1730960816469,0.01,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960816689,0.01,74759.0,74758.0,0.00501054]
["bitfinex","BTCUSD",1730960818683,0.001664,74769.0,74768.0,0.1328]
["bitfinex","BTCUSD",1730960818903,0.0005,74782.0,74778.0,0.0848]
["bitfinex","BTCUSD",1730960819125,0.0005,74782.0,74778.0,0.08897954]
["bitfinex","BTCUSD",1730960819355,0.0005,74782.0,74778.0,0.00417954]
["bitfinex","BTCUSD",1730960819599,0.0005,74782.0,74770.0,0.005]
["bitfinex","BTCUSD",1730960819600,0.07874254,74781.0,74770.0,0.0798]
["bitfinex","BTCUSD",1730960819835,0.0005,74782.0,74778.0,0.00417779]
["bitfinex","BTCUSD",1730960820081,0.002,74776.0,74764.0,0.0798]
["bitfinex","BTCUSD",1730960820321,0.07874254,74770.0,74768.0,0.20075484]
["bitfinex","BTCUSD",1730960820538,0.07874254,74774.0,74760.0,0.20075484]
["bitfinex","BTCUSD",1730960820978,0.13339902,74779.0,74761.0,0.20075484]
["bitfinex","BTCUSD",1730960820979,0.08074254,74770.0,74761.0,0.20075484]
["bitfinex","BTCUSD",1730960821198,0.13224102,74769.0,74762.0,0.20075484]
["bitfinex","BTCUSD",1730960822271,0.13224102,74769.0,74758.0,0.080631]
["bitfinex","BTCUSD",1730960822491,0.13224102,74769.0,74761.0,0.20075484]
["bitfinex","BTCUSD",1730960822675,0.13224102,74769.0,74758.0,0.080631]
["bitfinex","BTCUSD",1730960822940,0.13224102,74769.0,74759.0,0.20075484]
["bitfinex","BTCUSD",1730960823636,0.13224102,74769.0,74758.0,0.080631]
["bitfinex","BTCUSD",1730960823902,0.13224102,74769.0,74759.0,0.20075484]
["bitfinex","BTCUSD",1730960826326,0.13224102,74769.0,74758.0,0.080631]
["bitfinex","BTCUSD",1730960826541,0.13224102,74769.0,74759.0,0.20075484]
["bitfinex","BTCUSD",1730960827837,0.13390502,74769.0,74759.0,0.20075484]
["bitfinex","BTCUSD",1730960829157,0.13390502,74769.0,74760.0,0.20075484]
["bitfinex","BTCUSD",1730960829602,0.13390502,74769.0,74758.0,0.080631]
["bitfinex","BTCUSD",1730960829822,0.13390502,74769.0,74760.0,0.20075484]
["bitfinex","BTCUSD",1730960830253,0.13390502,74769.0,74758.0,0.080631]
["bitfinex","BTCUSD",1730960830681,0.13390502,74769.0,74759.0,0.20075484]
["bitfinex","BTCUSD",1730960831973,0.13390502,74769.0,74758.0,0.080631]
["bitfinex","BTCUSD",1730960832185,0.13390502,74769.0,74759.0,0.20075484]
["bitfinex","BTCUSD",1730960832965,0.13390502,74769.0,74758.0,0.080631]
["bitfinex","BTCUSD",1730960833145,0.13390502,74769.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960833348,0.002,74765.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960833558,0.12490007,74762.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960833769,0.25714109,74762.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960833979,0.13224102,74761.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960834615,0.002,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960834830,0.13224102,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960837639,0.1318944,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960841313,0.001664,74769.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960841524,0.13224102,74768.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960841763,0.13224102,74768.0,74759.0,0.20075484]
["bitfinex","BTCUSD",1730960842406,0.13224102,74768.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960842625,0.13224102,74768.0,74759.0,0.20075484]
["bitfinex","BTCUSD",1730960843279,0.13224102,74767.0,74759.0,0.20075484]
["bitfinex","BTCUSD",1730960843495,0.13224102,74767.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960843719,0.002,74765.0,74759.0,0.20075484]
["bitfinex","BTCUSD",1730960843951,0.002,74765.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960843952,0.13224102,74764.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960844379,1.5,74770.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960844585,0.13224102,74769.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960844799,0.13224102,74769.0,74759.0,0.20075484]
["bitfinex","BTCUSD",1730960845008,0.13224102,74769.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960845438,0.002,74766.0,74759.0,0.20075484]
["bitfinex","BTCUSD",1730960845647,0.13224102,74769.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960846084,0.13224102,74769.0,74759.0,0.20075484]
["bitfinex","BTCUSD",1730960846997,0.13224102,74769.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960847244,0.13224102,74769.0,74759.0,0.20075484]
["bitfinex","BTCUSD",1730960848157,0.13224102,74769.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960848395,0.13224102,74769.0,74760.0,0.20075484]
["bitfinex","BTCUSD",1730960848629,0.13224102,74769.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960848857,0.13224102,74769.0,74760.0,0.20075484]
["bitfinex","BTCUSD",1730960849090,0.13224102,74769.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960850191,0.001,74765.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960850411,0.0494,74764.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960851093,0.002,74760.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960851999,0.002,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960852212,0.21444102,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960852445,0.38434102,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960855773,1.88434102,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960857417,0.38434102,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960858915,1.88434102,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960859568,0.38434102,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960859797,0.58809303,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960860235,1.95433003,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960863288,2.01810402,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960863517,1.88434102,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960863732,2.01810402,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960865887,1.88434102,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960866093,1.85934102,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960866305,0.36134102,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960869846,0.23424102,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960870072,0.001664,74764.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960870299,0.002,74763.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960871183,0.13390502,74764.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960871614,0.1,74763.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960872662,0.002,74759.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960873068,0.102,74763.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960874174,0.1,74763.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960874799,0.102,74763.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960875011,0.1,74763.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730960876073,0.1,74763.0,74758.0,0.100831]
["bitfinex","BTCUSD",1730960879618,0.102,74763.0,74758.0,0.100831]
["bitfinex","BTCUSD",1730960879836,0.1,74763.0,74758.0,0.100831]
["bitfinex","BTCUSD",1730960881111,0.002,74762.0,74758.0,0.100831]
["bitfinex","BTCUSD",1730960881332,0.1,74763.0,74758.0,0.100831]
["bitfinex","BTCUSD",1730960882321,0.1,74763.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960884277,1.6,74763.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960886426,0.002,74761.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960886635,0.102,74761.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960887767,0.12690007,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960888190,0.25914109,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960888598,0.25714109,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960889468,0.13224102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960892652,0.1,74761.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960892854,0.001664,74764.0,74759.0,0.00417959]
["bitfinex","BTCUSD",1730960893121,0.001664,74764.0,74760.0,0.00417959]
["bitfinex","BTCUSD",1730960893287,0.001664,74764.0,74761.0,0.00417959]
["bitfinex","BTCUSD",1730960893490,0.001664,74764.0,74762.0,0.00417959]
["bitfinex","BTCUSD",1730960893699,0.001664,74764.0,74763.0,0.00417959]
["bitfinex","BTCUSD",1730960896313,0.001664,74764.0,74763.0,0.00417903]
["bitfinex","BTCUSD",1730960900232,0.001664,74764.0,74759.0,0.20075484]
["bitfinex","BTCUSD",1730960900434,0.001664,74764.0,74758.0,0.301031]
["bitfinex","BTCUSD",1730960900435,0.001664,74764.0,74760.0,0.00417913]
["bitfinex","BTCUSD",1730960900630,0.001664,74764.0,74761.0,0.00417913]
["bitfinex","BTCUSD",1730960900834,0.001664,74764.0,74758.0,0.301031]
["bitfinex","BTCUSD",1730960901209,0.001664,74764.0,74763.0,0.000832]
["bitfinex","BTCUSD",1730960901968,0.001664,74764.0,74763.0,0.127732]
["bitfinex","BTCUSD",1730960902221,0.001664,74764.0,74763.0,0.31842154]
["bitfinex","BTCUSD",1730960910664,0.001664,74764.0,74763.0,0.32342154]
["bitfinex","BTCUSD",1730960910922,0.001664,74764.0,74763.0,0.32842154]
["bitfinex","BTCUSD",1730960913951,0.001664,74764.0,74763.0,0.35642154]
["bitfinex","BTCUSD",1730960914153,0.001664,74764.0,74763.0,0.45642154]
["bitfinex","BTCUSD",1730960914355,0.001664,74770.0,74763.0,0.45642154]
["bitfinex","BTCUSD",1730960914356,0.001664,74770.0,74769.0,0.015]
["bitfinex","BTCUSD",1730960914577,0.001664,74770.0,74769.0,0.40171549]
["bitfinex","BTCUSD",1730960914792,0.001664,74770.0,74769.0,0.40572524]
["bitfinex","BTCUSD",1730960916376,0.001664,74770.0,74769.0,0.28082517]
["bitfinex","BTCUSD",1730960917997,0.001664,74770.0,74769.0,0.27414102]
["bitfinex","BTCUSD",1730960918226,0.001664,74770.0,74769.0,0.00935871]
["bitfinex","BTCUSD",1730960918479,0.001664,74770.0,74769.0,0.00668412]
["bitfinex","BTCUSD",1730960918672,0.082864,74770.0,74764.0,0.00668412]
["bitfinex","BTCUSD",1730960918888,0.082864,74770.0,74763.0,0.000832]
["bitfinex","BTCUSD",1730960919531,0.002,74765.0,74763.0,0.000832]
["bitfinex","BTCUSD",1730960920029,0.0493,74764.0,74763.0,0.000832]
["bitfinex","BTCUSD",1730960925894,0.001664,74770.0,74763.0,0.000832]
["bitfinex","BTCUSD",1730960926118,0.001664,74770.0,74764.0,0.00668647]
["bitfinex","BTCUSD",1730960926484,0.001664,74770.0,74763.0,0.100832]
["bitfinex","BTCUSD",1730960927026,0.003664,74770.0,74763.0,0.100832]
["bitfinex","BTCUSD",1730960927229,0.13224102,74769.0,74763.0,0.100832]
["bitfinex","BTCUSD",1730960927472,0.002,74765.0,74763.0,0.100832]
["bitfinex","BTCUSD",1730960927690,0.1239,74764.0,74763.0,0.100832]
["bitfinex","BTCUSD",1730960927920,0.1259,74764.0,74763.0,0.100832]
["bitfinex","BTCUSD",1730960928353,0.25814102,74764.0,74763.0,0.100832]
["bitfinex","BTCUSD",1730960928803,0.31373596,74764.0,74763.0,0.100832]
["bitfinex","BTCUSD",1730960929606,0.25814102,74764.0,74763.0,0.100832]
["bitfinex","BTCUSD",1730960935028,0.35814102,74764.0,74763.0,0.100832]
["bitfinex","BTCUSD",1730960937288,0.35814102,74764.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960937289,0.002,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960937544,0.51910402,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960937972,1.88534102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960938443,2.01910402,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960940634,2.15134679,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960940846,0.70597986,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960941337,0.57373709,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960941554,1.93997409,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960941976,1.89297409,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960942628,1.86997409,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960943040,0.36997409,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960943863,0.15463307,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960944068,0.0828,74768.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960944292,0.1,74766.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960944474,0.0828,74768.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960944475,0.1,74764.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960944675,0.13224102,74763.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960944872,0.1,74762.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960945059,0.1,74760.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960945882,0.13224102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960946090,0.35994102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960946891,0.51670402,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960947996,1.88294102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960949676,1.73224102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960949827,0.077464,74765.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960950020,0.1,74763.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960950253,0.1,74761.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960950471,0.13224102,74760.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960950694,0.1,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960952128,0.1,74762.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960952333,0.1,74760.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960954735,0.13224102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960954947,0.23224102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960955359,0.25524102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960955564,1.75524102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960956925,0.23224102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960957133,0.077464,74765.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960957332,0.1,74763.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960957674,0.1,74761.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960957923,0.13224102,74760.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960960783,0.13390502,74760.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960962889,0.12490007,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960963129,0.20570007,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960963398,0.13390502,74760.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960964862,0.01250068,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960965028,0.1447417,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960965720,0.13224102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960965914,0.14474305,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960966341,0.13224102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960966741,0.1447442,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960966922,0.13224102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960967482,0.14474462,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960967686,0.13224102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960967865,0.14474446,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960971348,0.14475025,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960971743,0.14475045,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960972308,0.13224102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960976688,0.27067468,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960977058,0.23224102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960977698,1.73224102,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960978454,1.76775165,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960979310,1.84647319,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960980505,0.01251063,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960980713,0.001664,74760.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960981130,0.07872154,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960981350,0.01251063,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960981661,0.001664,74760.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960982639,0.01417805,74760.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960982841,0.001664,74760.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960983415,0.001664,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960986013,0.001664,74759.0,74758.0,0.349231]
["bitfinex","BTCUSD",1730960986215,0.001664,74759.0,74758.0,0.354231]
["bitfinex","BTCUSD",1730960986416,0.001664,74759.0,74758.0,0.349231]
["bitfinex","BTCUSD",1730960987705,0.001664,74759.0,74758.0,0.301731]
["bitfinex","BTCUSD",1730960988387,0.001664,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960992414,0.1698983,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960992819,0.1694043,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960992995,1.6694043,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960994478,0.1464043,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960994646,0.13390502,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730960996632,0.14640459,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961000118,0.13390502,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961000318,0.24860498,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961000489,0.58273116,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961001115,2.08273116,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961001719,1.89790498,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961001925,1.9522905,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961002129,1.8007905,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961002885,1.81129054,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961003086,1.82378892,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961006357,1.80078892,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961006570,1.7464034,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961008505,1.73390502,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961008714,0.24640464,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961009373,0.31250464,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961010276,0.39400639,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961013660,1.89400689,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961014066,1.81250689,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961015999,0.31250689,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961017842,0.08026587,74759.0,74758.0,0.348631]
["bitfinex","BTCUSD",1730961018079,0.067764,74759.0,74758.0,0.35531816]
["bitfinex","BTCUSD",1730961019477,0.067764,74759.0,74758.0,0.35531828]
["bitfinex","BTCUSD",1730961022093,0.067764,74759.0,74758.0,0.348631]
["bitfinex","BTCUSD",1730961022875,0.067764,74759.0,74758.0,0.353631]
["bitfinex","BTCUSD",1730961023324,0.067764,74759.0,74758.0,0.355631]
["bitfinex","BTCUSD",1730961024578,0.067764,74759.0,74758.0,0.360631]
["bitfinex","BTCUSD",1730961024785,0.067764,74759.0,74758.0,0.358631]
["bitfinex","BTCUSD",1730961025642,0.067764,74759.0,74758.0,0.360631]
["bitfinex","BTCUSD",1730961026334,0.067764,74759.0,74758.0,0.355631]
["bitfinex","BTCUSD",1730961028122,0.067764,74759.0,74758.0,0.360631]
["bitfinex","BTCUSD",1730961034586,0.067764,74759.0,74758.0,0.313831]
["bitfinex","BTCUSD",1730961035310,0.067764,74759.0,74758.0,0.3180099]
["bitfinex","BTCUSD",1730961035919,0.067764,74759.0,74758.0,0.313831]
["bitfinex","BTCUSD",1730961036135,0.067764,74759.0,74758.0,0.32051725]
["bitfinex","BTCUSD",1730961037119,0.067764,74759.0,74758.0,0.366531]
["bitfinex","BTCUSD",1730961039155,0.067764,74759.0,74758.0,0.48877202]
["bitfinex","BTCUSD",1730961039396,0.067764,74759.0,74758.0,0.62371286]
["bitfinex","BTCUSD",1730961039627,0.067764,74759.0,74758.0,0.72871286]
["bitfinex","BTCUSD",1730961041234,0.067764,74759.0,74758.0,0.62871286]
["bitfinex","BTCUSD",1730961045147,0.067764,74759.0,74758.0,0.63539726]
["bitfinex","BTCUSD",1730961046008,0.067764,74759.0,74758.0,0.66212726]
["bitfinex","BTCUSD",1730961046352,0.067764,74759.0,74758.0,0.70704019]
["bitfinex","BTCUSD",1730961046579,0.067764,74759.0,74758.0,0.66544286]
["bitfinex","BTCUSD",1730961047641,0.067764,74759.0,74758.0,0.64544286]
["bitfinex","BTCUSD",1730961047859,0.01938735,74759.0,74758.0,0.66544286]
["bitfinex","BTCUSD",1730961048003,0.001664,74770.0,74769.0,0.2524]
["bitfinex","BTCUSD",1730961048207,0.001664,74770.0,74769.0,0.51894006]
["bitfinex","BTCUSD",1730961048406,0.001664,74770.0,74769.0,0.51626575]
["bitfinex","BTCUSD",1730961049267,0.001664,74770.0,74769.0,0.50958186]
["bitfinex","BTCUSD",1730961051143,0.001664,74770.0,74769.0,0.51626572]
["bitfinex","BTCUSD",1730961053395,0.001664,74770.0,74769.0,0.46994145]
["bitfinex","BTCUSD",1730961054158,0.001664,74770.0,74769.0,0.46325759]
["bitfinex","BTCUSD",1730961054356,0.001664,74770.0,74769.0,0.46994127]
["bitfinex","BTCUSD",1730961054560,0.001664,74770.0,74769.0,0.3913247]
["bitfinex","BTCUSD",1730961055187,0.001664,74770.0,74769.0,0.3963247]
["bitfinex","BTCUSD",1730961055548,0.001664,74770.0,74769.0,0.45484611]
["bitfinex","BTCUSD",1730961056001,0.001664,74770.0,74769.0,0.44984611]
["bitfinex","BTCUSD",1730961056669,0.001664,74770.0,74769.0,0.44484611]
["bitfinex","BTCUSD",1730961057423,0.0005,74782.0,74778.0,0.03173]
["bitfinex","BTCUSD",1730961057625,0.0005,74782.0,74778.0,0.5850616]
["bitfinex","BTCUSD",1730961057829,0.0005,74782.0,74778.0,0.58238685]
["bitfinex","BTCUSD",1730961058036,0.0005,74782.0,74778.0,0.57570416]
["bitfinex","BTCUSD",1730961058310,0.0005,74782.0,74778.0,0.50377013]
["bitfinex","BTCUSD",1730961058524,0.0005,74782.0,74778.0,0.42015356]
["bitfinex","BTCUSD",1730961058728,0.0005,74782.0,74778.0,0.38842356]
["bitfinex","BTCUSD",1730961059080,0.0005,74782.0,74778.0,0.52132714]
["bitfinex","BTCUSD",1730961059299,0.0005,74782.0,74778.0,0.5146446]
["bitfinex","BTCUSD",1730961060309,0.0005,74782.0,74778.0,0.52132738]
["bitfinex","BTCUSD",1730961060664,0.0005,74782.0,74778.0,0.44271081]
["bitfinex","BTCUSD",1730961061917,0.0005,74782.0,74778.0,0.39461081]
["bitfinex","BTCUSD",1730961062138,0.0005,74782.0,74778.0,0.31521081]
["bitfinex","BTCUSD",1730961062342,0.0005,74782.0,74778.0,0.21021081]
["bitfinex","BTCUSD",1730961064629,0.0005,74782.0,74778.0,0.01668278]
["bitfinex","BTCUSD",1730961064833,0.0759,74781.0,74778.0,0.02168278]
["bitfinex","BTCUSD",1730961065461,0.0759,74781.0,74778.0,0.015]
["bitfinex","BTCUSD",1730961065590,0.0005,74782.0,74778.0,0.015]
["bitfinex","BTCUSD",1730961065802,0.0005,74782.0,74778.0,0.017]
["bitfinex","BTCUSD",1730961068587,0.0005,74782.0,74778.0,0.14424102]
["bitfinex","BTCUSD",1730961068784,0.0005,74782.0,74778.0,0.14924102]
["bitfinex","BTCUSD",1730961071140,0.0005,74782.0,74778.0,0.15592471]
["bitfinex","BTCUSD",1730961071361,0.0005,74782.0,74778.0,0.15191515]
["bitfinex","BTCUSD",1730961071542,0.0005,74782.0,74778.0,0.15859884]
["bitfinex","BTCUSD",1730961072020,0.0005,74782.0,74778.0,0.24019884]
["bitfinex","BTCUSD",1730961072243,0.0005,74782.0,74778.0,0.23752471]
["bitfinex","BTCUSD",1730961072650,0.0005,74782.0,74778.0,0.15592471]
["bitfinex","BTCUSD",1730961073056,0.0005,74782.0,74778.0,0.01868369]
["bitfinex","BTCUSD",1730961073468,0.0005,74782.0,74778.0,0.02368369]
["bitfinex","BTCUSD",1730961073678,0.07977457,74779.0,74778.0,0.01168369]
["bitfinex","BTCUSD",1730961073936,0.07977457,74779.0,74778.0,0.00668369]
["bitfinex","BTCUSD",1730961074372,0.001158,74779.0,74778.0,0.00668369]
["bitfinex","BTCUSD",1730961077206,0.07861657,74784.0,74778.0,0.00668369]
["bitfinex","BTCUSD",1730961077207,0.07861657,74797.0,74778.0,0.00668369]
["bitfinex","BTCUSD",1730961077562,0.0097926,74830.0,74828.0,0.005]
["bitfinex","BTCUSD",1730961077768,0.0097926,74830.0,74822.0,0.002]
["bitfinex","BTCUSD",1730961077769,0.0097926,74830.0,74829.0,0.133638]
["bitfinex","BTCUSD",1730961078616,0.22065019,74830.0,74829.0,0.133638]
["bitfinex","BTCUSD",1730961078825,0.0097926,74830.0,74829.0,0.133638]
["bitfinex","BTCUSD",1730961079003,1.5097926,74830.0,74826.0,0.267286]
["bitfinex","BTCUSD",1730961079229,1.66460881,74830.0,74829.0,0.133638]
["bitfinex","BTCUSD",1730961079478,1.56116841,74830.0,74829.0,0.133638]
["bitfinex","BTCUSD",1730961079680,1.63736805,74830.0,74829.0,0.133638]
["bitfinex","BTCUSD",1730961080270,1.5097926,74830.0,74829.0,0.133638]
["bitfinex","BTCUSD",1730961080497,1.5097926,74830.0,74829.0,0.143638]
["bitfinex","BTCUSD",1730961080707,1.5097926,74830.0,74829.0,0.13224102]
["bitfinex","BTCUSD",1730961080912,0.0004,74839.0,74822.0,0.267299]
["bitfinex","BTCUSD",1730961080913,0.0046,74836.0,74822.0,0.267299]
["bitfinex","BTCUSD",1730961081113,0.0046,74836.0,74815.0,0.1]
["bitfinex","BTCUSD",1730961081325,0.0046,74836.0,74823.0,0.80236967]
["bitfinex","BTCUSD",1730961081526,0.0046,74828.0,74804.0,0.0799]
["bitfinex","BTCUSD",1730961081726,0.0046,74824.0,74823.0,0.80236967]
["bitfinex","BTCUSD",1730961081952,0.0046,74818.0,74805.0,0.13224102]
["bitfinex","BTCUSD",1730961082161,1.5,74824.0,74817.0,0.80236967]
["bitfinex","BTCUSD",1730961082370,0.0046,74823.0,74798.0,0.0004]
["bitfinex","BTCUSD",1730961082591,0.0046,74813.0,74797.0,0.20047982]
["bitfinex","BTCUSD",1730961082800,0.0046,74813.0,74785.0,0.12471586]
["bitfinex","BTCUSD",1730961082801,0.0046,74808.0,74806.0,0.20047982]
["bitfinex","BTCUSD",1730961083005,0.0046,74800.0,74784.0,0.0004]
["bitfinex","BTCUSD",1730961083213,0.0046,74800.0,74779.0,0.05509283]
["bitfinex","BTCUSD",1730961083416,1.5,74799.0,74778.0,0.03587]
["bitfinex","BTCUSD",1730961083619,1.5,74799.0,74784.0,0.0004]
["bitfinex","BTCUSD",1730961084290,1.5,74799.0,74778.0,0.03587]
["bitfinex","BTCUSD",1730961084511,0.0046,74792.0,74778.0,0.03587]
["bitfinex","BTCUSD",1730961085018,0.0046,74792.0,74779.0,0.20047982]
["bitfinex","BTCUSD",1730961085257,1.5,74791.0,74779.0,0.20047982]
["bitfinex","BTCUSD",1730961085485,1.5,74791.0,74778.0,0.03587]
["bitfinex","BTCUSD",1730961085486,0.0046,74789.0,74783.0,0.20047982]
["bitfinex","BTCUSD",1730961085705,0.0046,74789.0,74778.0,0.03587]
["bitfinex","BTCUSD",1730961086172,1.5,74788.0,74784.0,0.20047982]
["bitfinex","BTCUSD",1730961086417,0.0046,74789.0,74779.0,0.13224102]
["bitfinex","BTCUSD",1730961089082,0.0046,74790.0,74779.0,0.13224102]
["bitfinex","BTCUSD",1730961089349,0.0046,74799.0,74784.0,0.20047982]
["bitfinex","BTCUSD",1730961089641,0.12471586,74820.0,74784.0,0.20047982]
["bitfinex","BTCUSD",1730961089642,0.005,74830.0,74805.0,0.0004]
["bitfinex","BTCUSD",1730961089855,0.049,74834.0,74789.0,0.0752]
["bitfinex","BTCUSD",1730961089856,0.04712148,74812.0,74790.0,0.0492]
["bitfinex","BTCUSD",1730961090096,0.000831,74823.0,74809.0,0.005]
["bitfinex","BTCUSD",1730961090346,0.000831,74823.0,74795.0,0.0004]
["bitfinex","BTCUSD",1730961090553,0.0046,74813.0,74795.0,0.0004]
["bitfinex","BTCUSD",1730961091037,0.0046,74811.0,74793.0,0.0004]
["bitfinex","BTCUSD",1730961091280,0.0046,74811.0,74794.0,0.0004]
["bitfinex","BTCUSD",1730961091510,0.0046,74811.0,74793.0,0.0004]
["bitfinex","BTCUSD",1730961092501,0.0046,74811.0,74792.0,0.0004]
["bitfinex","BTCUSD",1730961092734,0.0046,74810.0,74791.0,0.0066821]
["bitfinex","BTCUSD",1730961092964,0.0046,74810.0,74792.0,0.0004]
["bitfinex","BTCUSD",1730961093223,0.1,74822.0,74799.0,0.005]
["bitfinex","BTCUSD",1730961093673,0.1,74822.0,74801.0,0.005]
["bitfinex","BTCUSD",1730961093674,0.13224102,74821.0,74801.0,0.005]
["bitfinex","BTCUSD",1730961094144,0.13224102,74821.0,74808.0,0.20047982]
["bitfinex","BTCUSD",1730961094384,0.12471586,74819.0,74801.0,0.005]
["bitfinex","BTCUSD",1730961094681,0.12471586,74819.0,74810.0,0.20047982]
["bitfinex","BTCUSD",1730961094892,0.13224102,74821.0,74811.0,0.20047982]
["bitfinex","BTCUSD",1730961095151,0.01875983,74823.0,74805.0,0.005]
["bitfinex","BTCUSD",1730961095379,0.1,74822.0,74810.0,0.20047982]
["bitfinex","BTCUSD",1730961095601,1.6,74822.0,74811.0,0.20047982]
["bitfinex","BTCUSD",1730961096312,1.6,74822.0,74806.0,0.005]
["bitfinex","BTCUSD",1730961096571,0.01875983,74823.0,74812.0,0.20047982]
["bitfinex","BTCUSD",1730961097019,1.51875983,74823.0,74812.0,0.20047982]
["bitfinex","BTCUSD",1730961097485,1.51875983,74823.0,74813.0,0.20047982]
["bitfinex","BTCUSD",1730961097959,1.51875983,74823.0,74804.0,0.00417619]
["bitfinex","BTCUSD",1730961098174,1.51875983,74823.0,74814.0,0.20047982]
["bitfinex","BTCUSD",1730961098414,1.51875983,74823.0,74806.0,0.005]
["bitfinex","BTCUSD",1730961098643,1.51875983,74823.0,74812.0,0.20047982]
["bitfinex","BTCUSD",1730961098895,0.0464,74831.0,74822.0,0.20047982]
["bitfinex","BTCUSD",1730961099099,0.0464,74831.0,74813.0,0.20547982]
["bitfinex","BTCUSD",1730961099100,0.0004,74839.0,74827.0,0.005]
["bitfinex","BTCUSD",1730961099312,0.12471586,74837.0,74813.0,0.005]
["bitfinex","BTCUSD",1730961099491,0.01,74837.0,74822.0,0.20047982]
["bitfinex","BTCUSD",1730961099731,0.12471586,74830.0,74804.0,0.005]
["bitfinex","BTCUSD",1730961099939,0.12471586,74830.0,74805.0,0.005]
["bitfinex","BTCUSD",1730961100175,0.01,74833.0,74808.0,0.005]
["bitfinex","BTCUSD",1730961100384,0.0004,74839.0,74816.0,0.005]
["bitfinex","BTCUSD",1730961100385,0.0104,74839.0,74816.0,0.005]
["bitfinex","BTCUSD",1730961100602,0.0104,74839.0,74811.0,0.005]
["bitfinex","BTCUSD",1730961100827,0.0104,74839.0,74819.0,0.005]
["bitfinex","BTCUSD",1730961101046,0.0104,74839.0,74814.0,0.005]
["bitfinex","BTCUSD",1730961101294,0.000831,74823.0,74810.0,0.005]
["bitfinex","BTCUSD",1730961101712,0.000831,74823.0,74805.0,0.005]
["bitfinex","BTCUSD",1730961101919,0.000831,74823.0,74808.0,0.005]
["bitfinex","BTCUSD",1730961102657,0.000831,74823.0,74809.0,0.00267315]
["bitfinex","BTCUSD",1730961102856,0.000831,74823.0,74794.0,0.1]
["bitfinex","BTCUSD",1730961102857,0.000831,74823.0,74805.0,0.005]
["bitfinex","BTCUSD",1730961103943,0.000831,74823.0,74801.0,0.005]
["bitfinex","BTCUSD",1730961103944,0.082531,74823.0,74801.0,0.005]
["bitfinex","BTCUSD",1730961104580,1.5,74822.0,74801.0,0.005]
["bitfinex","BTCUSD",1730961105106,1.5,74822.0,74805.0,0.005]
["bitfinex","BTCUSD",1730961105301,0.000831,74823.0,74810.0,0.005]
["bitfinex","BTCUSD",1730961105501,0.000831,74823.0,74817.0,0.005]
["bitfinex","BTCUSD",1730961105721,0.000831,74823.0,74807.0,0.12471586]
["bitfinex","BTCUSD",1730961105722,0.000831,74823.0,74808.0,0.005]
["bitfinex","BTCUSD",1730961105928,0.000831,74823.0,74809.0,0.20047982]
["bitfinex","BTCUSD",1730961106119,0.000831,74823.0,74810.0,0.20047982]
["bitfinex","BTCUSD",1730961106326,0.000831,74823.0,74803.0,0.005]
["bitfinex","BTCUSD",1730961106566,0.000831,74823.0,74805.0,0.005]
["bitfinex","BTCUSD",1730961106806,0.000831,74823.0,74801.0,0.005]
["bitfinex","BTCUSD",1730961107339,0.12471586,74822.0,74801.0,0.005]
["bitfinex","BTCUSD",1730961107665,1.5,74821.0,74801.0,0.005]
["bitfinex","BTCUSD",1730961108619,0.13224102,74820.0,74808.0,0.20047982]
["bitfinex","BTCUSD",1730961108824,0.13224102,74820.0,74801.0,0.005]
["bitfinex","BTCUSD",1730961109026,0.1229,74819.0,74806.0,0.20047982]
["bitfinex","BTCUSD",1730961109230,0.13224102,74818.0,74806.0,0.20047982]
["bitfinex","BTCUSD",1730961110651,0.1229,74819.0,74806.0,0.20047982]
["bitfinex","BTCUSD",1730961110864,0.000831,74823.0,74815.0,0.20047982]
["bitfinex","BTCUSD",1730961111072,0.000831,74823.0,74817.0,0.005]
["bitfinex","BTCUSD",1730961111295,0.000831,74823.0,74807.0,0.13224102]
["bitfinex","BTCUSD",1730961111296,0.000831,74823.0,74808.0,0.083]
["bitfinex","BTCUSD",1730961111504,0.000831,74823.0,74812.0,0.005]
["bitfinex","BTCUSD",1730961111717,0.12554686,74823.0,74806.0,0.005]
["bitfinex","BTCUSD",1730961111939,0.12554686,74823.0,74810.0,0.20047982]
["bitfinex","BTCUSD",1730961112140,0.000831,74823.0,74810.0,0.20047982]
["bitfinex","BTCUSD",1730961112358,0.000831,74823.0,74811.0,0.20047982]
["bitfinex","BTCUSD",1730961113370,0.17947202,74823.0,74805.0,0.005]
["bitfinex","BTCUSD",1730961113574,0.17947202,74823.0,74810.0,0.20047982]
["bitfinex","BTCUSD",1730961114186,0.17947202,74823.0,74802.0,0.20547982]
["bitfinex","BTCUSD",1730961114187,0.27490408,74822.0,74802.0,0.20547982]
["bitfinex","BTCUSD",1730961114412,0.25695688,74822.0,74811.0,0.20047982]
["bitfinex","BTCUSD",1730961115405,0.25695688,74822.0,74804.0,0.20047982]
["bitfinex","BTCUSD",1730961115610,0.0815,74821.0,74812.0,0.20047982]
["bitfinex","BTCUSD",1730961115811,0.13224102,74820.0,74805.0,0.20047982]
["bitfinex","BTCUSD",1730961116036,0.13224102,74820.0,74815.0,0.20047982]
["bitfinex","BTCUSD",1730961116246,0.0815,74821.0,74805.0,0.005]
["bitfinex","BTCUSD",1730961116446,0.0815,74821.0,74811.0,0.20047982]
["bitfinex","BTCUSD",1730961117394,0.0815,74821.0,74812.0,0.20047982]
["bitfinex","BTCUSD",1730961117657,0.13224102,74820.0,74805.0,0.00267327]
["bitfinex","BTCUSD",1730961117867,0.0815,74821.0,74809.0,0.005]
["bitfinex","BTCUSD",1730961118178,0.20047982,74819.0,74814.0,0.005]
["bitfinex","BTCUSD",1730961118390,0.20047982,74819.0,74806.0,0.21344102]
["bitfinex","BTCUSD",1730961118391,0.000831,74823.0,74813.0,0.005]
["bitfinex","BTCUSD",1730961118569,0.000831,74823.0,74800.0,0.4015]
["bitfinex","BTCUSD",1730961118570,0.000831,74823.0,74809.0,0.005]
["bitfinex","BTCUSD",1730961118797,0.000831,74823.0,74806.0,0.005]
["bitfinex","BTCUSD",1730961119411,0.000831,74823.0,74804.0,0.005]
["bitfinex","BTCUSD",1730961119629,0.12554686,74823.0,74801.0,0.005]
["bitfinex","BTCUSD",1730961119861,0.12554686,74823.0,74810.0,0.4015]
["bitfinex","BTCUSD",1730961120270,0.171,74822.0,74810.0,0.4015]
["bitfinex","BTCUSD",1730961120676,1.5,74821.0,74810.0,0.4015]
["bitfinex","BTCUSD",1730961121301,0.1,74820.0,74810.0,0.4015]
["bitfinex","BTCUSD",1730961121924,0.13367,74811.0,74810.0,0.4015]
["bitfinex","BTCUSD",1730961122129,0.28891102,74811.0,74810.0,0.4015]
["bitfinex","BTCUSD",1730961122952,1.78891102,74811.0,74810.0,0.4015]
["bitfinex","BTCUSD",1730961123159,1.78891102,74811.0,74810.0,0.331708]
["bitfinex","BTCUSD",1730961123363,1.78891102,74811.0,74810.0,0.25914687]
["bitfinex","BTCUSD",1730961123784,0.12471586,74801.0,74797.0,0.20047982]
["bitfinex","BTCUSD",1730961123992,0.133696,74796.0,74795.0,0.001662]
["bitfinex","BTCUSD",1730961124203,0.12471586,74782.0,74778.0,0.037532]
["bitfinex","BTCUSD",1730961125271,0.13224102,74781.0,74778.0,0.037532]
["bitfinex","BTCUSD",1730961127439,1.5,74780.0,74778.0,0.037532]
["bitfinex","BTCUSD",1730961127650,0.13224102,74779.0,74778.0,0.037532]
["bitfinex","BTCUSD",1730961128510,0.60381079,74779.0,74778.0,0.037532]
["bitfinex","BTCUSD",1730961128715,0.60381079,74779.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961128716,0.59479965,74779.0,74760.0,0.20047982]
["bitfinex","BTCUSD",1730961128923,0.27933,74777.0,74768.0,0.20047982]
["bitfinex","BTCUSD",1730961129149,0.43457102,74777.0,74768.0,0.20047982]
["bitfinex","BTCUSD",1730961129580,0.57181379,74777.0,74768.0,0.20047982]
["bitfinex","BTCUSD",1730961129792,0.57381379,74777.0,74768.0,0.20047982]
["bitfinex","BTCUSD",1730961130416,0.44157102,74777.0,74768.0,0.20047982]
["bitfinex","BTCUSD",1730961130639,0.43957102,74777.0,74768.0,0.20047982]
["bitfinex","BTCUSD",1730961131081,0.28284102,74777.0,74768.0,0.20047982]
["bitfinex","BTCUSD",1730961131294,0.002,74786.0,74768.0,0.20047982]
["bitfinex","BTCUSD",1730961131295,0.12471586,74788.0,74768.0,0.20047982]
["bitfinex","BTCUSD",1730961131504,0.12471586,74788.0,74770.0,0.005]
["bitfinex","BTCUSD",1730961131505,0.13224102,74787.0,74770.0,0.005]
["bitfinex","BTCUSD",1730961131915,0.13224102,74787.0,74777.0,0.20047982]
["bitfinex","BTCUSD",1730961132122,0.12471586,74782.0,74779.0,0.20047982]
["bitfinex","BTCUSD",1730961132386,0.12471586,74782.0,74769.0,0.20047982]
["bitfinex","BTCUSD",1730961132799,0.13224102,74781.0,74770.0,0.20047982]
["bitfinex","BTCUSD",1730961133228,0.1,74780.0,74770.0,0.20047982]
["bitfinex","BTCUSD",1730961133439,0.17130821,74781.0,74761.0,0.20047982]
["bitfinex","BTCUSD",1730961133440,0.1,74778.0,74761.0,0.20047982]
["bitfinex","BTCUSD",1730961133680,0.23224102,74777.0,74761.0,0.20047982]
["bitfinex","BTCUSD",1730961133885,0.23224102,74777.0,74762.0,0.20047982]
["bitfinex","BTCUSD",1730961134091,0.25524102,74777.0,74762.0,0.20047982]
["bitfinex","BTCUSD",1730961134291,1.75524102,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961134700,1.88897102,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961134916,1.75524102,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961135983,2.02121379,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961136183,2.15211379,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961136418,2.15011379,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961136872,2.27682965,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961137089,2.27482965,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961137299,2.14109965,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961137530,2.14258688,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961138178,2.00885688,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961138415,0.40395688,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961140410,0.35695688,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961142031,0.23224102,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961142875,0.5405828,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961143083,2.0635828,74777.0,74776.0,0.11648029]
["bitfinex","BTCUSD",1730961143285,1.94886694,74777.0,74776.0,0.01839726]
["bitfinex","BTCUSD",1730961143662,1.99426694,74777.0,74776.0,0.00919863]
["bitfinex","BTCUSD",1730961143882,1.94437102,74777.0,74776.0,0.00919863]
["bitfinex","BTCUSD",1730961144293,1.99768605,74777.0,74776.0,0.00919863]
["bitfinex","BTCUSD",1730961145329,1.73224102,74777.0,74776.0,0.00919863]
["bitfinex","BTCUSD",1730961145530,0.23224102,74777.0,74776.0,0.00919863]
["bitfinex","BTCUSD",1730961147064,0.36448379,74777.0,74776.0,0.00919863]
["bitfinex","BTCUSD",1730961147474,0.52121379,74777.0,74776.0,0.00919863]
["bitfinex","BTCUSD",1730961147758,0.38897102,74777.0,74776.0,0.00919863]
["bitfinex","BTCUSD",1730961148139,1.88897102,74777.0,74776.0,0.00919863]
["bitfinex","BTCUSD",1730961148988,1.88897102,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961149198,1.75524102,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961149409,1.88897102,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961149622,1.75524102,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961150050,2.02121379,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961150504,1.88897102,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961153013,1.75524102,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961153251,1.73224102,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961153885,0.23224102,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961154446,0.001664,74778.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961156371,0.13224102,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961156698,0.15810311,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961157300,0.13224102,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961157554,1.63224102,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961159478,1.76597102,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961159643,1.78897102,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961160689,0.28897102,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961161096,1.79897127,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961161271,1.92968002,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961161512,1.93134402,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961163700,1.76690527,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961164119,0.26690527,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961164469,1.74390527,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961165720,1.73390502,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961166290,1.73390502,74777.0,74776.0,0.01420934]
["bitfinex","BTCUSD",1730961166750,1.73390502,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961167264,0.23390502,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961167631,0.23390502,74777.0,74776.0,0.01420931]
["bitfinex","BTCUSD",1730961170996,0.24959866,74777.0,74776.0,0.01420931]
["bitfinex","BTCUSD",1730961171216,1.74959866,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961172852,1.96352573,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961173070,2.03882573,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961173520,2.17354159,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961173739,2.04882573,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961173967,2.03882866,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961174204,0.54082866,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961174403,0.58872458,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961174617,2.14317113,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961174865,2.14517113,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961175079,2.26988699,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961175952,2.26488699,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961176175,2.26988699,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961176395,2.26992699,74777.0,74776.0,0.01003063]
["bitfinex","BTCUSD",1730961176644,0.005,74770.0,74764.0,0.20047982]
["bitfinex","BTCUSD",1730961176879,0.24771586,74765.0,74764.0,0.20047982]
["bitfinex","BTCUSD",1730961177103,0.123,74764.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961177315,0.22471586,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961177527,0.35695688,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961180845,0.4122715,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961181961,0.4123115,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961182179,0.49664547,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961182403,0.4123115,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961184764,0.42229313,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961185929,0.4123115,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961187581,0.05535462,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961191878,0.42229537,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961192106,0.46452491,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961192311,0.42229537,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961192514,0.42229459,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961192931,0.4123115,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961193986,0.28759564,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961195632,0.29757932,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961196442,0.29758064,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961197446,0.28759564,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961198262,0.29758489,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961200544,0.06534387,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961201173,0.06534387,74759.0,74758.0,0.22501057]
["bitfinex","BTCUSD",1730961201511,0.01002925,74759.0,74758.0,0.22501057]
["bitfinex","BTCUSD",1730961203113,0.01002925,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961203370,0.01004455,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961204945,0.24228557,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961205147,1.74228557,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961205350,1.87452834,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961205551,2.03629134,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961205765,1.90452834,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961206167,1.90252834,74759.0,74758.0,0.220831]
["bitfinex","BTCUSD",1730961206366,1.89252379,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961206642,1.88999974,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961207152,1.74228388,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961207337,0.24228388,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961207734,1.74228388,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961208092,0.24228388,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961210546,0.01004286,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961210749,4e-05,74759.0,74758.0,0.551731]
["bitfinex","BTCUSD",1730961211772,4e-05,74759.0,74758.0,0.546731]
["bitfinex","BTCUSD",1730961212003,4e-05,74759.0,74758.0,0.551731]
["bitfinex","BTCUSD",1730961217964,4e-05,74759.0,74758.0,0.546731]
["bitfinex","BTCUSD",1730961221158,4e-05,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961223580,4e-05,74759.0,74758.0,0.558931]
["bitfinex","BTCUSD",1730961224680,4e-05,74759.0,74758.0,0.553931]
["bitfinex","BTCUSD",1730961225545,4e-05,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961225757,0.24475661,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961225979,0.28927036,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961226241,1.81227036,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961226497,1.89357036,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961226723,1.93674697,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961226976,2.06898974,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961227699,2.20275274,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961227939,1.93674697,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961229854,2.07050997,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961230060,2.07061687,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961230298,2.07261687,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961231112,2.20485964,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961231516,2.20985964,74759.0,74758.0,0.470831]
["bitfinex","BTCUSD",1730961234610,2.20485964,74759.0,74758.0,0.38806772]
["bitfinex","BTCUSD",1730961234767,0.143784,74747.0,74746.0,0.000832]
["bitfinex","BTCUSD",1730961235005,0.268788,74745.0,74744.0,0.19964782]
["bitfinex","BTCUSD",1730961235364,0.40102902,74745.0,74744.0,0.19964782]
["bitfinex","BTCUSD",1730961235621,0.102,74740.0,74739.0,0.000832]
["bitfinex","BTCUSD",1730961235846,0.23224102,74740.0,74739.0,0.000832]
["bitfinex","BTCUSD",1730961239415,0.48133802,74740.0,74739.0,0.000832]
["bitfinex","BTCUSD",1730961239634,0.1,74737.0,74735.0,0.001514]
["bitfinex","BTCUSD",1730961239875,0.37995688,74736.0,74735.0,0.001514]
["bitfinex","BTCUSD",1730961240311,0.52376088,74736.0,74735.0,0.001514]
["bitfinex","BTCUSD",1730961240518,0.263813,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961240721,1.18820513,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961240932,1.04239213,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961241191,2.54239213,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961241666,2.54439213,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961242159,2.6766349,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961242412,2.54438783,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961242875,2.54238783,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961243107,2.54438783,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961244037,0.26718783,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961244276,0.3254785,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961245149,0.64739324,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961245356,0.52267738,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961245988,0.60357738,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961246197,2.09363057,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961246400,2.10356679,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961246553,2.08866292,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961246749,2.08670292,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961247208,1.91150312,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961247539,1.95488992,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961247891,2.04076256,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961248299,1.91150312,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961249034,1.83060312,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961249241,1.82860312,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961249881,0.32860312,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961250088,0.33060312,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961251145,0.46284589,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961251347,0.33060312,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961251587,0.29560312,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961252246,0.2856669,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961252682,0.29760951,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961252910,0.29560951,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961253319,0.42985227,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961253536,0.2976095,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961253941,1.7976095,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961254146,1.7956095,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961255463,1.7856669,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961255672,1.79562718,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961256122,0.29562718,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961256368,0.1422413,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961256564,0.13228102,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961257325,4e-05,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961263223,4e-05,74731.0,74730.0,0.0056949]
["bitfinex","BTCUSD",1730961263852,0.23228102,74731.0,74730.0,0.0056949]
["bitfinex","BTCUSD",1730961264514,0.23228102,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961266899,4e-05,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961269566,0.23228102,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961269687,0.24225975,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961269921,0.10004,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961270579,0.01002072,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961270753,4e-05,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961270958,0.13228102,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961271162,0.24226174,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961271787,0.23228102,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961271958,0.24226364,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961273377,0.28029123,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961274220,1.74226364,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961274632,1.76726364,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961277538,1.74426364,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961278877,1.76726364,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961279109,1.75728102,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961279328,1.89951025,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961280474,2.03332325,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961281650,2.11592325,74731.0,74730.0,0.001514]
["bitfinex","BTCUSD",1730961281898,2.11592325,74731.0,74721.0,0.000832]
["bitfinex","BTCUSD",1730961281899,0.235818,74728.0,74727.0,3.97235275]
["bitfinex","BTCUSD",1730961282166,0.40104548,74728.0,74727.0,3.97235275]
["bitfinex","BTCUSD",1730961282675,2.6782424,74728.0,74727.0,3.97235275]
["bitfinex","BTCUSD",1730961283136,2.80236198,74728.0,74727.0,3.97235275]
["bitfinex","BTCUSD",1730961283371,2.6782424,74728.0,74727.0,3.97235275]
["bitfinex","BTCUSD",1730961284556,1.9010424,74728.0,74727.0,3.97235275]
["bitfinex","BTCUSD",1730961284784,1.7672244,74728.0,74727.0,3.97235275]
["bitfinex","BTCUSD",1730961285399,1.9010424,74728.0,74727.0,3.97235275]
["bitfinex","BTCUSD",1730961285617,2.03328517,74728.0,74727.0,3.93335664]
["bitfinex","BTCUSD",1730961285833,1.9010424,74728.0,74727.0,3.93335664]
["bitfinex","BTCUSD",1730961286058,1.90103735,74728.0,74727.0,3.93335664]
["bitfinex","BTCUSD",1730961286313,1.76721935,74728.0,74727.0,3.93335664]
["bitfinex","BTCUSD",1730961287562,1.90103735,74728.0,74727.0,3.93335664]
["bitfinex","BTCUSD",1730961287771,1.82212228,74728.0,74727.0,3.93335664]
["bitfinex","BTCUSD",1730961288208,1.95594028,74728.0,74727.0,3.93335664]
["bitfinex","BTCUSD",1730961288645,1.82212228,74728.0,74727.0,3.93335664]
["bitfinex","BTCUSD",1730961289082,2.08818305,74728.0,74727.0,3.93335664]
["bitfinex","BTCUSD",1730961289762,2.08817993,74728.0,74727.0,3.93335664]
["bitfinex","BTCUSD",1730961289993,2.07820472,74728.0,74727.0,3.93003666]
["bitfinex","BTCUSD",1730961290219,2.08817991,74728.0,74727.0,3.93003666]
["bitfinex","BTCUSD",1730961290644,1.95593714,74728.0,74727.0,3.93003666]
["bitfinex","BTCUSD",1730961293209,1.94696195,74728.0,74727.0,3.93003666]
["bitfinex","BTCUSD",1730961293421,1.95693744,74728.0,74727.0,3.93003666]
["bitfinex","BTCUSD",1730961293652,1.95793744,74728.0,74727.0,3.93003666]
["bitfinex","BTCUSD",1730961294280,1.95793744,74728.0,74727.0,3.92198275]
["bitfinex","BTCUSD",1730961294934,2.0926533,74728.0,74727.0,3.51318838]
["bitfinex","BTCUSD",1730961295178,2.09023744,74728.0,74727.0,3.47352524]
["bitfinex","BTCUSD",1730961296206,2.09023744,74728.0,74727.0,3.42756524]
["bitfinex","BTCUSD",1730961296426,2.09023744,74728.0,74727.0,2.89536524]
["bitfinex","BTCUSD",1730961296844,2.09023744,74728.0,74727.0,2.84010487]
["bitfinex","BTCUSD",1730961297055,2.34719607,74728.0,74727.0,2.84010487]
["bitfinex","BTCUSD",1730961297270,2.47191193,74728.0,74727.0,2.33390487]
["bitfinex","BTCUSD",1730961297520,2.47191193,74728.0,74727.0,2.31054387]
["bitfinex","BTCUSD",1730961298146,2.47191193,74728.0,74727.0,2.25985387]
["bitfinex","BTCUSD",1730961298147,2.73731193,74728.0,74727.0,2.25985387]
["bitfinex","BTCUSD",1730961298380,2.73962413,74728.0,74727.0,2.25985387]
["bitfinex","BTCUSD",1730961299625,2.88022413,74728.0,74727.0,2.25985387]
["bitfinex","BTCUSD",1730961300866,2.87024864,74728.0,74727.0,2.25985387]
["bitfinex","BTCUSD",1730961301084,2.88021708,74728.0,74727.0,2.25985387]
["bitfinex","BTCUSD",1730961301331,2.87024864,74728.0,74727.0,1.75256387]
["bitfinex","BTCUSD",1730961301559,2.79889122,74728.0,74727.0,1.68452745]
["bitfinex","BTCUSD",1730961302031,2.54193259,74728.0,74727.0,1.68452745]
["bitfinex","BTCUSD",1730961302244,2.66664845,74728.0,74727.0,1.68452745]
["bitfinex","BTCUSD",1730961302463,2.66831245,74728.0,74727.0,1.68452745]
["bitfinex","BTCUSD",1730961303621,2.65834393,74728.0,74727.0,1.68452745]
["bitfinex","BTCUSD",1730961304528,2.51774393,74728.0,74727.0,1.68452745]
["bitfinex","BTCUSD",1730961304740,2.6499867,74728.0,74727.0,1.68452745]
["bitfinex","BTCUSD",1730961305190,2.51774393,74728.0,74727.0,1.65252688]
["bitfinex","BTCUSD",1730961306345,2.51774393,74728.0,74727.0,1.62574902]
["bitfinex","BTCUSD",1730961307051,2.44204393,74728.0,74727.0,1.62574902]
["bitfinex","BTCUSD",1730961307273,2.35205401,74728.0,74727.0,1.62574902]
["bitfinex","BTCUSD",1730961307477,2.34974181,74728.0,74727.0,1.62574902]
["bitfinex","BTCUSD",1730961308205,2.34874181,74728.0,74727.0,1.62574902]
["bitfinex","BTCUSD",1730961308420,2.34774181,74728.0,74727.0,1.62574902]
["bitfinex","BTCUSD",1730961309544,2.62058458,74728.0,74727.0,1.62574902]
["bitfinex","BTCUSD",1730961309754,2.47998458,74728.0,74727.0,1.62574902]
["bitfinex","BTCUSD",1730961310208,2.47998458,74728.0,74727.0,1.53253237]
["bitfinex","BTCUSD",1730961310209,2.74530044,74728.0,74727.0,1.53253237]
["bitfinex","BTCUSD",1730961310472,2.63056645,74728.0,74727.0,1.53253237]
["bitfinex","BTCUSD",1730961310739,2.63056645,74728.0,74727.0,0.88646238]
["bitfinex","BTCUSD",1730961311183,2.63056645,74728.0,74686.0,0.01]
["bitfinex","BTCUSD",1730961311184,0.15885,74710.0,74699.0,0.078]
["bitfinex","BTCUSD",1730961311406,0.51580688,74710.0,74709.0,0.16781346]
["bitfinex","BTCUSD",1730961311619,0.51580688,74710.0,74699.0,0.078]
["bitfinex","BTCUSD",1730961311620,0.258852,74709.0,74699.0,0.078]
["bitfinex","BTCUSD",1730961311849,0.22671586,74704.0,74699.0,0.078]
["bitfinex","BTCUSD",1730961312093,0.40441388,74704.0,74699.0,0.078]
["bitfinex","BTCUSD",1730961312295,0.40441388,74704.0,74692.0,0.079]
["bitfinex","BTCUSD",1730961312497,2.03827488,74704.0,74692.0,0.079]
["bitfinex","BTCUSD",1730961312734,2.11916363,74704.0,74692.0,0.079]
["bitfinex","BTCUSD",1730961313133,1.90441388,74704.0,74692.0,0.079]
["bitfinex","BTCUSD",1730961313554,2.03827488,74704.0,74692.0,0.079]
["bitfinex","BTCUSD",1730961316140,2.02829301,74704.0,74692.0,0.079]
["bitfinex","BTCUSD",1730961316357,2.03826864,74704.0,74692.0,0.079]
["bitfinex","BTCUSD",1730961316815,2.03630864,74704.0,74692.0,0.079]
["bitfinex","BTCUSD",1730961317044,2.20396064,74704.0,74686.0,0.20047982]
["bitfinex","BTCUSD",1730961317260,2.16805213,74704.0,74687.0,0.0819]
["bitfinex","BTCUSD",1730961317468,2.18052159,74704.0,74687.0,0.0819]
["bitfinex","BTCUSD",1730961317688,2.18052182,74704.0,74687.0,0.0819]
["bitfinex","BTCUSD",1730961318128,2.19252182,74704.0,74703.0,0.001832]
["bitfinex","BTCUSD",1730961318653,2.18252182,74704.0,74703.0,0.000832]
["bitfinex","BTCUSD",1730961318869,0.023,74692.0,74687.0,0.0819]
["bitfinex","BTCUSD",1730961319101,0.26521644,74692.0,74687.0,0.0819]
["bitfinex","BTCUSD",1730961319345,0.25524102,74692.0,74687.0,0.0819]
["bitfinex","BTCUSD",1730961319559,0.26721349,74692.0,74687.0,0.0819]
["bitfinex","BTCUSD",1730961319780,1.76521349,74692.0,74687.0,0.0819]
["bitfinex","BTCUSD",1730961321906,1.76721349,74692.0,74687.0,0.0819]
["bitfinex","BTCUSD",1730961322116,1.89945626,74692.0,74687.0,0.0819]
["bitfinex","BTCUSD",1730961323000,1.76721086,74692.0,74680.0,0.0457]
["bitfinex","BTCUSD",1730961323223,1.75724102,74692.0,74682.0,0.0762]
["bitfinex","BTCUSD",1730961323484,1.83464336,74692.0,74682.0,0.0762]
["bitfinex","BTCUSD",1730961323691,1.96852636,74692.0,74682.0,0.0762]
["bitfinex","BTCUSD",1730961323889,1.95855704,74692.0,74682.0,0.0762]
["bitfinex","BTCUSD",1730961324067,1.96688728,74692.0,74682.0,0.0762]
["bitfinex","BTCUSD",1730961324960,2.10077028,74692.0,74682.0,0.0762]
["bitfinex","BTCUSD",1730961325182,1.83464451,74692.0,74682.0,0.0762]
["bitfinex","BTCUSD",1730961326068,1.83264451,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961326279,1.81464451,74692.0,74691.0,0.079833]
["bitfinex","BTCUSD",1730961326484,1.80218297,74692.0,74691.0,0.079833]
["bitfinex","BTCUSD",1730961326689,0.29718297,74692.0,74691.0,0.079833]
["bitfinex","BTCUSD",1730961326903,0.29918297,74692.0,74691.0,0.079833]
["bitfinex","BTCUSD",1730961327107,0.29718297,74692.0,74691.0,0.079833]
["bitfinex","BTCUSD",1730961328450,0.29918297,74692.0,74691.0,0.079833]
["bitfinex","BTCUSD",1730961328667,0.29718297,74692.0,74691.0,0.079833]
["bitfinex","BTCUSD",1730961329527,0.29918297,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961329743,1.82218297,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961330355,1.83464434,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961330961,1.83468434,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961331216,2.10081011,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961332079,2.10581011,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961332284,2.11081011,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961333251,2.11080607,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961333839,2.11180607,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961334974,2.11380607,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961336557,1.8376803,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961336923,1.83022297,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961337213,1.83767555,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961337406,1.8252183,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961337553,1.83667679,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961337735,1.95702667,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961338355,2.09090967,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961341974,2.13820967,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961342393,1.83467679,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961343348,1.83567679,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961344166,1.8132525,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961344368,1.83571423,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961344565,1.82323549,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961344789,1.83571668,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961344963,1.83471668,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961345190,1.83271668,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961345391,1.83271668,74692.0,74691.0,0.079933]
["bitfinex","BTCUSD",1730961345582,1.80971668,74692.0,74691.0,0.079933]
["bitfinex","BTCUSD",1730961347216,1.83271668,74692.0,74691.0,0.079933]
["bitfinex","BTCUSD",1730961347427,1.80971668,74692.0,74691.0,0.079933]
["bitfinex","BTCUSD",1730961347863,1.79973723,74692.0,74691.0,0.079933]
["bitfinex","BTCUSD",1730961348061,1.80972501,74692.0,74691.0,0.079933]
["bitfinex","BTCUSD",1730961348280,0.19724028,74692.0,74691.0,0.079933]
["bitfinex","BTCUSD",1730961348518,0.1422688,74692.0,74691.0,0.079933]
["bitfinex","BTCUSD",1730961349618,0.2422688,74692.0,74691.0,0.079933]
["bitfinex","BTCUSD",1730961351416,0.24226544,74692.0,74691.0,0.079933]
["bitfinex","BTCUSD",1730961352285,1.74226544,74692.0,74691.0,0.079933]
["bitfinex","BTCUSD",1730961355074,1.73228102,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961355282,0.39750587,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961355495,0.2652631,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961355713,0.2672631,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961355935,1.76726286,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961356634,1.90114586,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961357325,1.76726286,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961357563,1.90114586,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961357798,1.86612876,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961358461,1.86412876,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961358967,1.77773889,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961360516,1.76526286,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961361325,1.77773885,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961362225,1.91162185,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961362429,1.91362185,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961362932,2.03632185,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961363985,1.95862185,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961364221,1.91162185,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961364431,1.89914586,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961364645,1.76726286,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961364894,1.76826286,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961365525,1.76526286,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961366132,1.8910083,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961366821,1.76726286,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961367679,1.76526286,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961368544,2.54246286,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961370937,2.54446286,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961372079,2.54246286,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961374372,1.73228102,74692.0,74691.0,0.001233]
["bitfinex","BTCUSD",1730961374586,1.74226741,74692.0,74691.0,0.047933]
["bitfinex","BTCUSD",1730961374819,1.73228102,74692.0,74691.0,0.047933]
["bitfinex","BTCUSD",1730961375051,1.74226658,74692.0,74691.0,0.047933]
["bitfinex","BTCUSD",1730961377079,4e-05,74692.0,74691.0,0.123933]
["bitfinex","BTCUSD",1730961377308,4e-05,74692.0,74691.0,0.25632633]
["bitfinex","BTCUSD",1730961377748,4e-05,74692.0,74691.0,0.25364886]
["bitfinex","BTCUSD",1730961377975,4e-05,74692.0,74691.0,0.38744886]
["bitfinex","BTCUSD",1730961379693,0.36255114,74691.0,74689.0,0.05825649]
["bitfinex","BTCUSD",1730961379902,0.36255114,74691.0,74690.0,0.12471586]
["bitfinex","BTCUSD",1730961380334,0.36255114,74691.0,74690.0,0.12971586]
["bitfinex","BTCUSD",1730961380540,0.36255114,74691.0,74690.0,0.005]
["bitfinex","BTCUSD",1730961380748,0.36255114,74691.0,74690.0,0.12971586]
["bitfinex","BTCUSD",1730961380973,4e-05,74692.0,74691.0,0.005]
["bitfinex","BTCUSD",1730961381179,4e-05,74692.0,74691.0,0.00767702]
["bitfinex","BTCUSD",1730961381609,4e-05,74692.0,74691.0,0.005]
["bitfinex","BTCUSD",1730961382087,4e-05,74692.0,74691.0,0.00767702]
["bitfinex","BTCUSD",1730961382892,4e-05,74692.0,74691.0,0.13407702]
["bitfinex","BTCUSD",1730961385736,4e-05,74692.0,74691.0,0.27364102]
["bitfinex","BTCUSD",1730961388729,4e-05,74692.0,74691.0,0.27782287]
["bitfinex","BTCUSD",1730961391009,0.001666,74703.0,74702.0,0.1347]
["bitfinex","BTCUSD",1730961391277,0.001666,74703.0,74702.0,0.13888185]
["bitfinex","BTCUSD",1730961392446,0.001666,74703.0,74702.0,0.14155868]
["bitfinex","BTCUSD",1730961392657,0.001666,74703.0,74702.0,0.14655848]
["bitfinex","BTCUSD",1730961392869,0.001666,74703.0,74702.0,0.14388185]
["bitfinex","BTCUSD",1730961393512,0.001666,74703.0,74702.0,0.26859771]
["bitfinex","BTCUSD",1730961395368,0.001666,74703.0,74702.0,0.26859718]
["bitfinex","BTCUSD",1730961395795,0.001666,74703.0,74702.0,0.26441586]
["bitfinex","BTCUSD",1730961396009,0.001666,74703.0,74702.0,0.26859718]
["bitfinex","BTCUSD",1730961396420,0.001666,74703.0,74702.0,0.26359718]
["bitfinex","BTCUSD",1730961396621,0.20047982,74727.0,74707.0,0.0918]
["bitfinex","BTCUSD",1730961396622,0.20047982,74718.0,74707.0,0.0918]
["bitfinex","BTCUSD",1730961396831,0.20047982,74718.0,74707.0,0.27672234]
["bitfinex","BTCUSD",1730961398671,0.20047982,74718.0,74707.0,0.4014382]
["bitfinex","BTCUSD",1730961398883,0.20047982,74718.0,74707.0,0.40143774]
["bitfinex","BTCUSD",1730961399497,0.20047982,74718.0,74707.0,0.39643774]
["bitfinex","BTCUSD",1730961399702,0.20047982,74718.0,74707.0,0.40143774]
["bitfinex","BTCUSD",1730961399920,0.20047982,74718.0,74707.0,0.26419672]
["bitfinex","BTCUSD",1730961400130,0.20047982,74718.0,74707.0,0.26919672]
["bitfinex","BTCUSD",1730961402023,0.20047982,74718.0,74707.0,0.27187324]
["bitfinex","BTCUSD",1730961404300,0.20047982,74718.0,74707.0,0.40143774]
["bitfinex","BTCUSD",1730961407616,0.20047982,74718.0,74717.0,0.12971586]
["bitfinex","BTCUSD",1730961407845,0.20047982,74718.0,74717.0,0.2123731]
["bitfinex","BTCUSD",1730961408054,0.20047982,74727.0,74726.0,0.005]
["bitfinex","BTCUSD",1730961408266,0.20047982,74727.0,74726.0,0.13389672]
["bitfinex","BTCUSD",1730961408487,0.001664,74728.0,74726.0,0.13389672]
["bitfinex","BTCUSD",1730961408687,0.001664,74728.0,74727.0,0.00418086]
["bitfinex","BTCUSD",1730961409520,0.001664,74728.0,74727.0,0.00918086]
["bitfinex","BTCUSD",1730961410166,0.001664,74728.0,74727.0,0.005]
["bitfinex","BTCUSD",1730961410386,0.001664,74728.0,74727.0,0.00918066]
["bitfinex","BTCUSD",1730961412366,0.001664,74728.0,74727.0,0.00418066]
["bitfinex","BTCUSD",1730961412625,0.001664,74728.0,74727.0,0.00918066]
["bitfinex","BTCUSD",1730961417358,0.001664,74728.0,74727.0,0.005]
["bitfinex","BTCUSD",1730961417839,0.001664,74728.0,74727.0,0.00918065]
["bitfinex","BTCUSD",1730961419008,0.001664,74728.0,74727.0,0.21697256]
["bitfinex","BTCUSD",1730961419217,0.001664,74728.0,74727.0,0.21429651]
["bitfinex","BTCUSD",1730961419832,0.001664,74728.0,74727.0,0.13389651]
["bitfinex","BTCUSD",1730961420906,0.001664,74728.0,74727.0,0.12971586]
["bitfinex","BTCUSD",1730961421109,0.001664,74728.0,74727.0,0.13389637]
["bitfinex","BTCUSD",1730961423458,0.001664,74728.0,74727.0,0.16062637]
["bitfinex","BTCUSD",1730961423700,0.001664,74728.0,74727.0,0.13389637]
["bitfinex","BTCUSD",1730961423921,0.001664,74728.0,74727.0,0.12971586]
["bitfinex","BTCUSD",1730961424141,0.001664,74728.0,74727.0,0.13389636]
["bitfinex","BTCUSD",1730961427075,0.001664,74728.0,74727.0,0.0091805]
["bitfinex","BTCUSD",1730961427564,0.001664,74728.0,74727.0,0.005]
["bitfinex","BTCUSD",1730961427796,0.001664,74728.0,74727.0,0.00918044]
["bitfinex","BTCUSD",1730961428315,0.001664,74728.0,74727.0,0.01185649]
["bitfinex","BTCUSD",1730961428746,0.001664,74728.0,74727.0,0.13657235]
["bitfinex","BTCUSD",1730961430743,0.001664,74728.0,74727.0,0.27813732]
["bitfinex","BTCUSD",1730961430946,0.001664,74728.0,74727.0,0.40143732]
["bitfinex","BTCUSD",1730961431158,0.001664,74728.0,74727.0,0.4014371]
["bitfinex","BTCUSD",1730961431390,4e-05,74731.0,74730.0,0.015]
["bitfinex","BTCUSD",1730961431589,0.001664,74740.0,74734.0,0.015]
["bitfinex","BTCUSD",1730961431788,0.001664,74740.0,74734.0,0.3996371]
["bitfinex","BTCUSD",1730961432038,0.001664,74740.0,74734.0,0.44133716]
["bitfinex","BTCUSD",1730961432239,0.001664,74740.0,74739.0,0.015]
["bitfinex","BTCUSD",1730961432437,0.001664,74740.0,74739.0,0.16278297]
["bitfinex","BTCUSD",1730961432803,0.001664,74740.0,74739.0,0.16078297]
["bitfinex","BTCUSD",1730961434134,0.001664,74740.0,74739.0,0.23698297]
["bitfinex","BTCUSD",1730961434342,0.0773,74767.0,74753.0,0.12971586]
["bitfinex","BTCUSD",1730961434550,0.0773,74767.0,74753.0,0.005]
["bitfinex","BTCUSD",1730961434760,0.0773,74767.0,74753.0,0.01586673]
["bitfinex","BTCUSD",1730961434972,0.0773,74767.0,74758.0,0.005]
["bitfinex","BTCUSD",1730961435211,0.0773,74767.0,74758.0,0.13389608]
["bitfinex","BTCUSD",1730961436232,0.0482,74768.0,74758.0,0.13389608]
["bitfinex","BTCUSD",1730961436916,0.0482,74768.0,74758.0,0.13657079]
["bitfinex","BTCUSD",1730961437125,0.0828,74773.0,74758.0,0.13657079]
["bitfinex","BTCUSD",1730961437767,0.0828,74773.0,74758.0,0.18995513]
["bitfinex","BTCUSD",1730961437999,0.0828,74773.0,74758.0,0.18995313]
["bitfinex","BTCUSD",1730961438200,0.0828,74773.0,74758.0,0.33219415]
["bitfinex","BTCUSD",1730961438407,0.0828,74773.0,74758.0,0.33151944]
["bitfinex","BTCUSD",1730961438624,0.24847982,74774.0,74758.0,0.32951944]
["bitfinex","BTCUSD",1730961438887,0.24847982,74774.0,74758.0,0.37911944]
["bitfinex","BTCUSD",1730961439552,0.24847982,74774.0,74758.0,0.37911925]
["bitfinex","BTCUSD",1730961441876,0.001704,74759.0,74758.0,0.37911925]
["bitfinex","BTCUSD",1730961442321,0.001704,74759.0,74758.0,0.25440339]
["bitfinex","BTCUSD",1730961442591,0.001704,74759.0,74758.0,0.06256237]
["bitfinex","BTCUSD",1730961442807,0.001704,74759.0,74758.0,0.18727823]
["bitfinex","BTCUSD",1730961443039,0.001704,74759.0,74758.0,0.33219404]
["bitfinex","BTCUSD",1730961443227,0.001704,74759.0,74758.0,0.32951925]
["bitfinex","BTCUSD",1730961444113,0.001704,74759.0,74758.0,0.32993868]
["bitfinex","BTCUSD",1730961444353,0.001704,74759.0,74758.0,0.32951925]
["bitfinex","BTCUSD",1730961445467,0.001704,74759.0,74758.0,0.00917814]
["bitfinex","BTCUSD",1730961448101,0.001704,74759.0,74758.0,0.23061916]
["bitfinex","BTCUSD",1730961448309,0.001704,74759.0,74758.0,0.22061916]
["bitfinex","BTCUSD",1730961448513,0.001704,74759.0,74758.0,0.23061916]
["bitfinex","BTCUSD",1730961449135,0.001704,74759.0,74758.0,0.22644102]
["bitfinex","BTCUSD",1730961449554,0.001704,74759.0,74758.0,0.23061907]
["bitfinex","BTCUSD",1730961450654,0.20047982,74774.0,74773.0,0.005]
["bitfinex","BTCUSD",1730961451083,0.20047982,74774.0,74773.0,0.12971586]
["bitfinex","BTCUSD",1730961451335,0.001704,74777.0,74775.0,0.005]
["bitfinex","BTCUSD",1730961451567,0.001704,74777.0,74775.0,0.0076742]
["bitfinex","BTCUSD",1730961454380,0.001704,74777.0,74775.0,0.12971586]
["bitfinex","BTCUSD",1730961455065,0.001704,74777.0,74772.0,0.005]
["bitfinex","BTCUSD",1730961455066,0.21045835,74776.0,74772.0,0.005]
["bitfinex","BTCUSD",1730961455329,0.127964,74776.0,74772.0,0.005]
["bitfinex","BTCUSD",1730961459967,0.127964,74776.0,74771.0,0.005]
["bitfinex","BTCUSD",1730961462957,0.127964,74776.0,74769.0,0.08481286]
["bitfinex","BTCUSD",1730961464987,0.127964,74776.0,74762.0,0.12471586]
["bitfinex","BTCUSD",1730961466616,0.127964,74776.0,74765.0,0.03]
["bitfinex","BTCUSD",1730961467498,0.20047982,74775.0,74765.0,0.03]
["bitfinex","BTCUSD",1730961467715,0.13224102,74774.0,74765.0,0.03]
["bitfinex","BTCUSD",1730961467929,0.0789,74769.0,74765.0,0.03]
["bitfinex","BTCUSD",1730961468140,0.0789,74767.0,74765.0,0.03]
["bitfinex","BTCUSD",1730961468370,0.05948915,74766.0,74759.0,0.20047982]
["bitfinex","BTCUSD",1730961468588,0.0495,74766.0,74759.0,0.20047982]
["bitfinex","BTCUSD",1730961468810,0.0495,74766.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730961475269,0.0495,74766.0,74759.0,0.12739072]
["bitfinex","BTCUSD",1730961475476,0.0495,74766.0,74758.0,0.000831]
["bitfinex","BTCUSD",1730961475477,0.20047982,74771.0,74765.0,0.12471586]
["bitfinex","BTCUSD",1730961476095,0.1219,74774.0,74765.0,0.12471586]
["bitfinex","BTCUSD",1730961478453,0.1219,74774.0,74765.0,0.000831]
["bitfinex","BTCUSD",1730961486576,0.0467,74774.0,74765.0,0.000831]
["bitfinex","BTCUSD",1730961487264,0.078064,74778.0,74765.0,0.12554686]
["bitfinex","BTCUSD",1730961490234,0.078064,74778.0,74766.0,0.08517445]
["bitfinex","BTCUSD",1730961490454,0.001664,74778.0,74766.0,0.08517445]
["bitfinex","BTCUSD",1730961492119,0.001664,74778.0,74775.0,0.005]
["bitfinex","BTCUSD",1730961492332,0.001664,74778.0,74775.0,0.21601586]
["bitfinex","BTCUSD",1730961492768,0.001664,74778.0,74775.0,0.34825688]
["bitfinex","BTCUSD",1730961495159,0.001664,74778.0,74775.0,0.35494056]
["bitfinex","BTCUSD",1730961497308,0.001664,74778.0,74775.0,0.40874842]
["bitfinex","BTCUSD",1730961503886,0.001664,74778.0,74775.0,0.40874875]
["bitfinex","BTCUSD",1730961505037,0.001664,74778.0,74775.0,0.40874864]
["bitfinex","BTCUSD",1730961505410,0.001664,74778.0,74775.0,0.36265631]
["bitfinex","BTCUSD",1730961505666,0.001664,74778.0,74775.0,0.28403278]
["bitfinex","BTCUSD",1730961510150,0.048664,74778.0,74775.0,0.06549176]
["bitfinex","BTCUSD",1730961510367,0.048664,74778.0,74775.0,0.0116839]
["bitfinex","BTCUSD",1730961510803,0.048664,74778.0,74775.0,0.0066839]
["bitfinex","BTCUSD",1730961510997,0.048664,74778.0,74775.0,0.01086157]
["bitfinex","BTCUSD",1730961512276,0.048664,74778.0,74775.0,0.01353595]
["bitfinex","BTCUSD",1730961513268,0.048664,74778.0,74775.0,0.01086157]
["bitfinex","BTCUSD",1730961520921,0.048664,74778.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961521102,0.048664,74778.0,74770.0,0.01086194]
["bitfinex","BTCUSD",1730961521299,0.048664,74778.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961521300,0.048664,74778.0,74771.0,0.01086194]
["bitfinex","BTCUSD",1730961521522,0.048664,74778.0,74772.0,0.01086194]
["bitfinex","BTCUSD",1730961521853,0.048664,74778.0,74773.0,0.01086194]
["bitfinex","BTCUSD",1730961522060,0.048664,74778.0,74774.0,0.01086194]
["bitfinex","BTCUSD",1730961522300,0.048664,74778.0,74775.0,0.01086194]
["bitfinex","BTCUSD",1730961522506,0.048664,74778.0,74775.0,0.0108622]
["bitfinex","BTCUSD",1730961524463,0.13648465,74776.0,74775.0,0.0108622]
["bitfinex","BTCUSD",1730961524671,0.25757889,74776.0,74775.0,0.0108622]
["bitfinex","BTCUSD",1730961524864,0.39982537,74776.0,74775.0,0.0108622]
["bitfinex","BTCUSD",1730961525135,0.27501048,74776.0,74775.0,0.0108622]
["bitfinex","BTCUSD",1730961526150,0.32847305,74776.0,74775.0,0.0108622]
["bitfinex","BTCUSD",1730961527365,0.53940418,74776.0,74775.0,0.00417777]
["bitfinex","BTCUSD",1730961527573,0.40716141,74776.0,74775.0,0.00417777]
["bitfinex","BTCUSD",1730961527719,0.0781,74774.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961527923,0.1274,74772.0,74770.0,0.00417889]
["bitfinex","BTCUSD",1730961528134,0.05712657,74776.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961528135,0.0493,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961528343,0.12800007,74770.0,74769.0,0.00501089]
["bitfinex","BTCUSD",1730961529458,0.12800007,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961529667,0.12800007,74770.0,74769.0,0.00501089]
["bitfinex","BTCUSD",1730961531816,0.0493,74770.0,74769.0,0.00501089]
["bitfinex","BTCUSD",1730961533058,0.0493,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961533268,0.0493,74770.0,74769.0,0.00501077]
["bitfinex","BTCUSD",1730961539331,0.001664,74776.0,74769.0,0.00501077]
["bitfinex","BTCUSD",1730961539552,0.001664,74776.0,74770.0,0.00685335]
["bitfinex","BTCUSD",1730961539757,0.001664,74776.0,74771.0,0.00417877]
["bitfinex","BTCUSD",1730961540026,0.001664,74776.0,74772.0,0.00417877]
["bitfinex","BTCUSD",1730961540237,0.001664,74776.0,74773.0,0.0041783]
["bitfinex","BTCUSD",1730961540449,0.001664,74776.0,74772.0,0.0026745]
["bitfinex","BTCUSD",1730961540657,0.001664,74776.0,74773.0,0.00417829]
["bitfinex","BTCUSD",1730961540869,0.001664,74776.0,74774.0,0.00685271]
["bitfinex","BTCUSD",1730961541076,0.001664,74776.0,74775.0,0.00417829]
["bitfinex","BTCUSD",1730961542813,0.001664,74776.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961543030,0.001664,74776.0,74770.0,0.00417824]
["bitfinex","BTCUSD",1730961543237,0.001664,74776.0,74771.0,0.00417824]
["bitfinex","BTCUSD",1730961543446,0.001664,74776.0,74772.0,0.00417824]
["bitfinex","BTCUSD",1730961543666,0.001664,74776.0,74773.0,0.00417824]
["bitfinex","BTCUSD",1730961543889,0.001664,74776.0,74774.0,0.00417824]
["bitfinex","BTCUSD",1730961544110,0.001664,74776.0,74775.0,0.00417824]
["bitfinex","BTCUSD",1730961544330,0.26520502,74776.0,74775.0,0.00417824]
["bitfinex","BTCUSD",1730961546325,0.26520502,74776.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961546532,0.0489,74774.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961546754,0.13224102,74773.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961549312,0.00999351,74772.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961549516,0.13224102,74771.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961552120,0.00999944,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961553940,0.14224366,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961555999,0.63852943,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961556249,0.68103386,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961556487,2.18103386,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961557257,2.15852679,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961557463,2.18101946,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961558297,2.16852353,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961559865,2.17018753,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961560081,2.18266985,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961560283,2.04043509,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961561533,2.02794802,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961561745,2.05042295,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961562380,2.08816402,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961562580,2.10812465,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961563022,2.24036742,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961564082,2.24236742,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961564732,3.01956742,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961565363,3.01756742,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730961565604,3.02456742,74770.0,74765.0,0.000831]
["bitfinex","BTCUSD",1730961565817,0.64748533,74766.0,74765.0,0.000831]
["bitfinex","BTCUSD",1730961566029,0.68992089,74766.0,74765.0,0.000831]
["bitfinex","BTCUSD",1730961566448,2.18992089,74766.0,74765.0,0.000831]
["bitfinex","BTCUSD",1730961566896,2.17987054,74766.0,74765.0,0.000831]
["bitfinex","BTCUSD",1730961567346,2.18983522,74766.0,74765.0,0.000831]
["bitfinex","BTCUSD",1730961567572,2.21972475,74766.0,74765.0,0.000831]
["bitfinex","BTCUSD",1730961567813,2.19979539,74766.0,74765.0,0.000831]
["bitfinex","BTCUSD",1730961568046,2.31211267,74766.0,74765.0,0.000831]
["bitfinex","BTCUSD",1730961570081,3.08931267,74766.0,74765.0,0.000831]
["bitfinex","BTCUSD",1730961570393,3.13376215,74766.0,74765.0,0.000831]
["bitfinex","BTCUSD",1730961570605,0.145763,74759.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730961570817,0.22989431,74741.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730961571028,0.23724102,74741.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730961571457,1.73924102,74741.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730961571776,1.73724102,74741.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730961572028,1.74719499,74741.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730961572235,1.8855973,74741.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730961572871,1.83029499,74741.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730961573949,2.1342843,74741.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730961574154,2.16972275,74741.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730961574299,3.03713553,74741.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730961575602,3.04913553,74741.0,74740.0,0.001831]
["bitfinex","BTCUSD",1730961575833,3.1813783,74741.0,74740.0,0.001831]
["bitfinex","BTCUSD",1730961576058,3.1813783,74741.0,74740.0,0.002831]
["bitfinex","BTCUSD",1730961576059,3.1953783,74741.0,74740.0,0.002831]
["bitfinex","BTCUSD",1730961576191,3.1813783,74741.0,74740.0,0.001831]
["bitfinex","BTCUSD",1730961576604,3.1953783,74741.0,74740.0,0.002831]
["bitfinex","BTCUSD",1730961577039,3.1833783,74741.0,74740.0,0.001831]
["bitfinex","BTCUSD",1730961577252,3.1833783,74741.0,74740.0,0.002831]
["bitfinex","BTCUSD",1730961577457,3.1953783,74741.0,74740.0,0.002831]
["bitfinex","BTCUSD",1730961577650,3.18537071,74741.0,74740.0,0.002831]
["bitfinex","BTCUSD",1730961577851,3.19530354,74741.0,74740.0,0.002831]
["bitfinex","BTCUSD",1730961578100,3.19530354,74741.0,74707.0,0.000832]
["bitfinex","BTCUSD",1730961578101,0.005,74715.0,74707.0,0.000832]
["bitfinex","BTCUSD",1730961578520,0.01692811,74715.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961578713,0.005,74713.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961578918,1.5,74712.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961579124,0.1,74711.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961579335,0.005,74709.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961579601,0.140852,74709.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961579795,1.740852,74709.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961579998,1.75077658,74709.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961580620,1.61692458,74709.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961580850,1.605,74709.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961581059,1.61491781,74709.0,74708.0,0.001832]
["bitfinex","BTCUSD",1730961581262,1.61403046,74709.0,74708.0,0.001832]
["bitfinex","BTCUSD",1730961581465,1.61403046,74709.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961582228,1.60411265,74709.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961584260,1.61403019,74709.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961585743,0.01403019,74709.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961587133,0.01403019,74709.0,74708.0,0.001832]
["bitfinex","BTCUSD",1730961587494,0.01403019,74709.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961587907,0.01403019,74709.0,74708.0,0.001832]
["bitfinex","BTCUSD",1730961588327,0.00411265,74709.0,74708.0,0.001832]
["bitfinex","BTCUSD",1730961588545,0.24627539,74709.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961588913,0.24627539,74709.0,74708.0,0.001832]
["bitfinex","BTCUSD",1730961589116,0.24627539,74709.0,74708.0,0.000832]
["bitfinex","BTCUSD",1730961589536,0.24627539,74709.0,74708.0,0.001832]
["bitfinex","BTCUSD",1730961592007,1.74627539,74709.0,74708.0,0.001832]
["bitfinex","BTCUSD",1730961593524,1.74627539,74709.0,74708.0,0.002832]
["bitfinex","BTCUSD",1730961593975,1.74627539,74709.0,74708.0,0.001832]
["bitfinex","BTCUSD",1730961594916,1.74627539,74709.0,74708.0,1.011832]
["bitfinex","BTCUSD",1730961595116,0.24794139,74709.0,74708.0,1.011832]
["bitfinex","BTCUSD",1730961595324,0.24794139,74709.0,74708.0,1.012832]
["bitfinex","BTCUSD",1730961595534,1.74794139,74709.0,74708.0,1.012832]
["bitfinex","BTCUSD",1730961595989,1.7479528,74709.0,74708.0,1.012832]
["bitfinex","BTCUSD",1730961596373,1.7499528,74709.0,74708.0,1.012832]
["bitfinex","BTCUSD",1730961596983,1.7479528,74709.0,74708.0,1.012832]
["bitfinex","BTCUSD",1730961597807,1.7499528,74709.0,74708.0,1.012832]
["bitfinex","BTCUSD",1730961598007,1.7479528,74709.0,74708.0,1.012832]
["bitfinex","BTCUSD",1730961598655,1.7499528,74709.0,74708.0,1.012832]
["bitfinex","BTCUSD",1730961599116,1.7479528,74709.0,74708.0,1.012832]
["bitfinex","BTCUSD",1730961599749,1.7479528,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961599951,1.7479528,74709.0,74708.0,1.011832]
["bitfinex","BTCUSD",1730961600155,1.7479528,74709.0,74708.0,1.012832]
["bitfinex","BTCUSD",1730961600357,1.7604055,74709.0,74708.0,1.012832]
["bitfinex","BTCUSD",1730961600571,0.25629285,74709.0,74708.0,1.012832]
["bitfinex","BTCUSD",1730961600786,0.24384015,74709.0,74708.0,1.012832]
["bitfinex","BTCUSD",1730961601852,0.11159913,74709.0,74708.0,1.012832]
["bitfinex","BTCUSD",1730961602072,0.01159913,74709.0,74708.0,1.088732]
["bitfinex","BTCUSD",1730961602323,0.01163521,74709.0,74708.0,1.088732]
["bitfinex","BTCUSD",1730961602715,0.01163521,74709.0,74708.0,1.087732]
["bitfinex","BTCUSD",1730961603463,0.14387623,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961603879,0.14387623,74709.0,74708.0,1.011832]
["bitfinex","BTCUSD",1730961604088,0.15635398,74709.0,74708.0,1.011832]
["bitfinex","BTCUSD",1730961604284,0.15635398,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961605307,0.01163521,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961605921,0.01165757,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961608124,0.14389859,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961611509,0.25638858,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961612339,0.26050123,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961612556,0.26250123,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961612757,0.41633436,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961612975,1.91633436,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961613180,1.78248236,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961613742,1.83148236,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961614160,1.90878236,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961615273,1.91378236,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961615450,2.04763436,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961616344,2.17987713,74709.0,74708.0,1.010832]
["bitfinex","BTCUSD",1730961616547,2.17987713,74709.0,74708.0,1.00182267]
["bitfinex","BTCUSD",1730961616752,2.17986183,74709.0,74708.0,1.00182267]
["bitfinex","BTCUSD",1730961616956,2.18486183,74709.0,74708.0,1.00182267]
["bitfinex","BTCUSD",1730961617158,2.18986183,74709.0,74708.0,0.99567246]
["bitfinex","BTCUSD",1730961617682,2.23099938,74709.0,74708.0,0.99567246]
["bitfinex","BTCUSD",1730961618329,2.18986183,74709.0,74708.0,0.99567246]
["bitfinex","BTCUSD",1730961618531,2.18986183,74709.0,74708.0,0.99046471]
["bitfinex","BTCUSD",1730961619180,2.05761906,74709.0,74708.0,0.85568871]
["bitfinex","BTCUSD",1730961619416,2.05761906,74709.0,74708.0,0.82090871]
["bitfinex","BTCUSD",1730961619417,2.06161906,74709.0,74708.0,0.82090871]
["bitfinex","BTCUSD",1730961619638,2.06661906,74709.0,74708.0,0.78378912]
["bitfinex","BTCUSD",1730961619831,2.05761906,74709.0,74708.0,0.77720878]
["bitfinex","BTCUSD",1730961620042,2.06161906,74709.0,74708.0,0.77720878]
["bitfinex","BTCUSD",1730961620336,2.06561906,74709.0,74708.0,0.77720878]
["bitfinex","BTCUSD",1730961620539,2.06560138,74709.0,74708.0,0.77720878]
["bitfinex","BTCUSD",1730961621191,2.07460138,74709.0,74708.0,0.77720878]
["bitfinex","BTCUSD",1730961621393,2.20684415,74709.0,74708.0,0.77720878]
["bitfinex","BTCUSD",1730961621594,2.20684415,74709.0,74708.0,0.74397878]
["bitfinex","BTCUSD",1730961621799,2.20684415,74709.0,74708.0,0.68689181]
["bitfinex","BTCUSD",1730961622023,2.19687026,74709.0,74708.0,0.68689181]
["bitfinex","BTCUSD",1730961622273,2.19687026,74709.0,74708.0,0.65089181]
["bitfinex","BTCUSD",1730961622471,2.06462749,74709.0,74708.0,0.65089181]
["bitfinex","BTCUSD",1730961622683,2.06457371,74709.0,74708.0,0.65089181]
["bitfinex","BTCUSD",1730961622954,2.04214199,74709.0,74708.0,0.65089181]
["bitfinex","BTCUSD",1730961623155,2.07454153,74709.0,74708.0,0.65089181]
["bitfinex","BTCUSD",1730961623730,2.04214199,74709.0,74708.0,0.6418297]
["bitfinex","BTCUSD",1730961623903,2.06456907,74709.0,74708.0,0.6418297]
["bitfinex","BTCUSD",1730961624173,2.20678026,74709.0,74708.0,0.6418297]
["bitfinex","BTCUSD",1730961624864,2.22272588,74709.0,74708.0,0.6418297]
["bitfinex","BTCUSD",1730961625860,2.22272588,74709.0,74708.0,0.5859397]
["bitfinex","BTCUSD",1730961626064,2.2648829,74709.0,74708.0,0.5859397]
["bitfinex","BTCUSD",1730961626654,2.2648829,74709.0,74708.0,0.5797297]
["bitfinex","BTCUSD",1730961626850,2.24893728,74709.0,74708.0,0.5797297]
["bitfinex","BTCUSD",1730961627177,2.24893728,74709.0,74708.0,0.5520246]
["bitfinex","BTCUSD",1730961627543,2.24893728,74709.0,74708.0,0.5248256]
["bitfinex","BTCUSD",1730961627746,2.24893728,74709.0,74708.0,0.4648066]
["bitfinex","BTCUSD",1730961628368,2.24893728,74709.0,74708.0,0.3507436]
["bitfinex","BTCUSD",1730961628582,2.20678026,74709.0,74708.0,0.3072396]
["bitfinex","BTCUSD",1730961628788,2.33167457,74709.0,74708.0,0.11161572]
["bitfinex","BTCUSD",1730961628977,2.24893728,74709.0,74708.0,0.11161572]
["bitfinex","BTCUSD",1730961629177,0.37058965,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961629386,0.64018552,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961629638,0.65015394,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961630443,0.717984,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961630618,0.65015394,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961630946,0.51627694,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961631143,0.43857694,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961631893,0.44393394,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961632247,0.49798295,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961632865,0.59724304,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961634160,0.73112004,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961634364,0.59724304,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961634970,0.61317764,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961635098,0.61117764,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961635529,0.63109835,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961635760,0.63309835,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961635956,0.61317764,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961636115,0.34112324,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961636319,0.33412324,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961636768,1.83412301,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961637171,1.83411578,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961637372,1.83411586,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961638151,1.83411945,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961638605,1.80821658,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961638807,1.96637669,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961638945,1.96837669,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961639301,1.98631941,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961640039,1.85407664,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961640268,1.85334034,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961640421,1.82744416,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961640636,1.85338078,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961641059,1.83741978,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961642321,1.83404343,74695.0,74692.0,0.000832]
["bitfinex","BTCUSD",1730961643370,0.30873518,74695.0,74694.0,0.127714]
["bitfinex","BTCUSD",1730961643594,0.31211153,74695.0,74694.0,0.127714]
["bitfinex","BTCUSD",1730961644155,0.299642,74695.0,74694.0,0.127714]
["bitfinex","BTCUSD",1730961644357,0.3121343,74695.0,74694.0,0.127714]
["bitfinex","BTCUSD",1730961645703,0.3121343,74695.0,74694.0,0.078414]
["bitfinex","BTCUSD",1730961647931,0.31215461,74695.0,74694.0,0.078414]
["bitfinex","BTCUSD",1730961648366,0.31215357,74695.0,74694.0,0.078414]
["bitfinex","BTCUSD",1730961648823,0.31215357,74695.0,74694.0,0.07826447]
["bitfinex","BTCUSD",1730961651651,0.302157,74695.0,74694.0,0.07826447]
["bitfinex","BTCUSD",1730961651895,0.3121495,74695.0,74694.0,0.07826447]
["bitfinex","BTCUSD",1730961652141,1.8121495,74695.0,74694.0,0.07826447]
["bitfinex","BTCUSD",1730961652363,0.3121495,74695.0,74694.0,0.07826447]
["bitfinex","BTCUSD",1730961652834,1.8121495,74695.0,74694.0,0.07826447]
["bitfinex","BTCUSD",1730961653282,1.8121495,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961653283,1.94439227,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961653501,1.8121495,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961653765,1.83213314,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961653993,1.83413314,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961654453,1.83579714,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961654906,1.96767414,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961655147,1.91489599,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961655365,1.91689599,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961655647,1.91489599,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961656398,1.91689599,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961656610,1.91489599,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961656831,2.01794003,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961657917,2.04094003,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961658111,1.94289599,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961658285,1.86179599,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961658743,1.86178979,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961659087,1.85180176,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961659282,1.85679295,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961660561,1.83379295,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961661532,0.33379295,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961664383,0.31381056,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961664807,0.3338054,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961665014,0.33380923,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961665422,1.83380923,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961668338,1.83381573,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961669132,1.9660585,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961669562,1.83381573,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961670102,1.85681573,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961670306,2.04409273,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961670444,1.91021573,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961671487,1.90821573,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961672100,2.02963582,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961672322,1.90821419,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961672765,1.90321419,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961675325,1.90321391,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961676300,1.90521391,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961676718,1.90321391,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961678396,0.40321391,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961678573,0.38221391,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961678804,1.88221391,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961679005,1.88222426,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961679572,2.12190126,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961679791,2.99049844,74695.0,74694.0,0.00136447]
["bitfinex","BTCUSD",1730961680123,2.99049844,74695.0,74683.0,0.00111027]
["bitfinex","BTCUSD",1730961680124,0.27674452,74684.0,74683.0,0.00111027]
["bitfinex","BTCUSD",1730961680331,0.6506793,74684.0,74683.0,0.00111027]
["bitfinex","BTCUSD",1730961680531,0.41161125,74684.0,74683.0,0.00111027]
["bitfinex","BTCUSD",1730961680759,0.54550825,74684.0,74683.0,0.00111027]
["bitfinex","BTCUSD",1730961680950,2.04550825,74684.0,74683.0,0.00111027]
["bitfinex","BTCUSD",1730961681152,1.90961125,74684.0,74683.0,0.00111027]
["bitfinex","BTCUSD",1730961681578,2.04350825,74684.0,74683.0,0.00111027]
["bitfinex","BTCUSD",1730961681965,1.90961125,74684.0,74683.0,0.00111027]
["bitfinex","BTCUSD",1730961682583,1.82931125,74684.0,74683.0,0.00111027]
["bitfinex","BTCUSD",1730961683114,1.82931125,74684.0,74683.0,0.13491027]
["bitfinex","BTCUSD",1730961684129,1.79681593,74684.0,74683.0,0.13491027]
["bitfinex","BTCUSD",1730961684358,1.82223408,74684.0,74683.0,0.13491027]
["bitfinex","BTCUSD",1730961684565,0.33222669,74684.0,74683.0,0.13491027]
["bitfinex","BTCUSD",1730961684987,0.45739486,74684.0,74683.0,0.13491027]
["bitfinex","BTCUSD",1730961685185,2.09229486,74684.0,74683.0,0.13491027]
["bitfinex","BTCUSD",1730961685397,2.16498538,74684.0,74683.0,0.13491027]
["bitfinex","BTCUSD",1730961685611,3.07608238,74684.0,74683.0,0.13491027]
["bitfinex","BTCUSD",1730961686057,3.00499251,74684.0,74683.0,0.13491027]
["bitfinex","BTCUSD",1730961686261,3.03799251,74684.0,74683.0,0.13491027]
["bitfinex","BTCUSD",1730961686480,3.03799251,74684.0,74683.0,0.12320745]
["bitfinex","BTCUSD",1730961686709,3.07795269,74684.0,74683.0,0.12320745]
["bitfinex","BTCUSD",1730961686911,3.03799251,74684.0,74683.0,0.12320745]
["bitfinex","BTCUSD",1730961687152,3.17023528,74684.0,74683.0,0.12320745]
["bitfinex","BTCUSD",1730961687372,3.17023528,74684.0,74683.0,0.07007645]
["bitfinex","BTCUSD",1730961688413,3.17223528,74684.0,74683.0,0.07007645]
["bitfinex","BTCUSD",1730961688819,3.17523528,74684.0,74683.0,0.07007645]
["bitfinex","BTCUSD",1730961689026,3.17523528,74684.0,74683.0,0.07090845]
["bitfinex","BTCUSD",1730961689226,3.14275822,74684.0,74683.0,0.07090845]
["bitfinex","BTCUSD",1730961689431,3.14274345,74684.0,74683.0,0.07090845]
["bitfinex","BTCUSD",1730961689630,3.17517145,74684.0,74683.0,0.07090845]
["bitfinex","BTCUSD",1730961691081,3.17749653,74684.0,74683.0,0.06290845]
["bitfinex","BTCUSD",1730961691517,3.17749653,74684.0,74683.0,0.003451]
["bitfinex","BTCUSD",1730961692137,0.007,74672.0,74669.0,0.001514]
["bitfinex","BTCUSD",1730961692346,0.268922,74670.0,74669.0,0.001514]
["bitfinex","BTCUSD",1730961692575,0.58418798,74670.0,74669.0,0.001514]
["bitfinex","BTCUSD",1730961692804,0.39747352,74666.0,74665.0,0.001514]
["bitfinex","BTCUSD",1730961693031,0.60760758,74666.0,74665.0,0.001514]
["bitfinex","BTCUSD",1730961693249,0.46064567,74666.0,74665.0,0.00146751]
["bitfinex","BTCUSD",1730961693547,0.61755636,74666.0,74665.0,0.00146751]
["bitfinex","BTCUSD",1730961693770,0.61755073,74666.0,74665.0,0.00146751]
["bitfinex","BTCUSD",1730961693996,1.98362173,74666.0,74665.0,0.00146751]
["bitfinex","BTCUSD",1730961694247,1.84145356,74666.0,74665.0,0.00146751]
["bitfinex","BTCUSD",1730961694470,1.78257721,74666.0,74665.0,0.00146751]
["bitfinex","BTCUSD",1730961694691,1.7696543,74666.0,74665.0,0.00146751]
["bitfinex","BTCUSD",1730961694916,1.88451354,74666.0,74665.0,0.00146751]
["bitfinex","BTCUSD",1730961695158,1.7696543,74666.0,74665.0,0.00146751]
["bitfinex","BTCUSD",1730961696063,1.7616543,74666.0,74665.0,0.00146751]
["bitfinex","BTCUSD",1730961696308,1.7546543,74666.0,74665.0,0.00146751]
["bitfinex","BTCUSD",1730961696564,0.00337635,74657.0,74656.0,0.015]
["bitfinex","BTCUSD",1730961696811,0.23561737,74657.0,74656.0,0.015]
["bitfinex","BTCUSD",1730961697974,0.23561737,74657.0,74656.0,0.016]
["bitfinex","BTCUSD",1730961698616,0.23224102,74657.0,74656.0,0.016]
["bitfinex","BTCUSD",1730961699476,0.23561737,74657.0,74656.0,0.016]
["bitfinex","BTCUSD",1730961699934,0.2580291,74657.0,74656.0,0.016]
["bitfinex","BTCUSD",1730961700366,0.41201373,74657.0,74656.0,0.016832]
["bitfinex","BTCUSD",1730961700581,0.42197426,74657.0,74656.0,0.016832]
["bitfinex","BTCUSD",1730961700796,1.97695015,74657.0,74656.0,0.015832]
["bitfinex","BTCUSD",1730961701000,2.10919292,74657.0,74656.0,0.015832]
["bitfinex","BTCUSD",1730961701209,1.97524792,74657.0,74656.0,0.016832]
["bitfinex","BTCUSD",1730961701454,1.84100515,74657.0,74656.0,0.016832]
["bitfinex","BTCUSD",1730961701869,1.97495015,74657.0,74656.0,0.016832]
["bitfinex","BTCUSD",1730961702320,1.84100515,74657.0,74656.0,0.016832]
["bitfinex","BTCUSD",1730961702538,1.97695015,74657.0,74656.0,0.016832]
["bitfinex","BTCUSD",1730961702745,2.10919292,74657.0,74656.0,0.016832]
["bitfinex","BTCUSD",1730961702953,2.10719292,74657.0,74656.0,0.015832]
["bitfinex","BTCUSD",1730961703158,2.02684792,74657.0,74656.0,0.016832]
["bitfinex","BTCUSD",1730961703374,2.80404792,74657.0,74656.0,0.017832]
["bitfinex","BTCUSD",1730961703844,2.80604792,74657.0,74656.0,0.017832]
["bitfinex","BTCUSD",1730961704115,2.78163603,74657.0,74656.0,0.017832]
["bitfinex","BTCUSD",1730961704349,2.80403262,74657.0,74656.0,0.017832]
["bitfinex","BTCUSD",1730961704809,2.67178985,74657.0,74656.0,0.017832]
["bitfinex","BTCUSD",1730961705029,0.23354452,74652.0,74638.0,0.0787]
["bitfinex","BTCUSD",1730961705253,0.38818213,74652.0,74638.0,0.0787]
["bitfinex","BTCUSD",1730961705475,0.39018213,74652.0,74638.0,0.0787]
["bitfinex","BTCUSD",1730961705949,0.5224249,74652.0,74638.0,0.0787]
["bitfinex","BTCUSD",1730961706412,0.38818213,74652.0,74638.0,0.0787]
["bitfinex","BTCUSD",1730961706862,0.38818213,74652.0,74634.0,0.079]
["bitfinex","BTCUSD",1730961707533,0.38918213,74652.0,74634.0,0.079]
["bitfinex","BTCUSD",1730961707760,1.42493954,74652.0,74633.0,0.001516]
["bitfinex","BTCUSD",1730961707963,1.33528006,74652.0,74633.0,0.001516]
["bitfinex","BTCUSD",1730961708568,0.00337635,74636.0,74633.0,0.001516]
["bitfinex","BTCUSD",1730961708770,0.22854452,74634.0,74633.0,0.001516]
["bitfinex","BTCUSD",1730961709025,0.37073724,74634.0,74633.0,0.001516]
["bitfinex","BTCUSD",1730961709468,0.24556907,74634.0,74633.0,0.001516]
["bitfinex","BTCUSD",1730961712565,1.74556907,74634.0,74633.0,0.001516]
["bitfinex","BTCUSD",1730961713060,1.80022868,74634.0,74633.0,0.001516]
["bitfinex","BTCUSD",1730961714872,0.30022868,74634.0,74633.0,0.001516]
["bitfinex","BTCUSD",1730961715221,0.655705,74634.0,74633.0,0.001516]
["bitfinex","BTCUSD",1730961715449,2.04411083,74634.0,74633.0,0.001516]
["bitfinex","BTCUSD",1730961715654,1.95537269,74634.0,74633.0,0.001516]
["bitfinex","BTCUSD",1730961716052,1.93546981,74634.0,74633.0,0.001516]
["bitfinex","BTCUSD",1730961716252,1.95537225,74634.0,74633.0,0.001516]
["bitfinex","BTCUSD",1730961716385,1.93546981,74634.0,74633.0,0.001516]
["bitfinex","BTCUSD",1730961716584,1.93546981,74634.0,74631.0,0.0004]
["bitfinex","BTCUSD",1730961716822,0.23561737,74632.0,74631.0,0.0004]
["bitfinex","BTCUSD",1730961717093,0.2455686,74632.0,74631.0,0.0004]
["bitfinex","BTCUSD",1730961717338,0.25800621,74632.0,74631.0,0.0004]
["bitfinex","BTCUSD",1730961717943,0.2455686,74632.0,74631.0,0.0004]
["bitfinex","BTCUSD",1730961718508,0.00337635,74624.0,74616.0,0.0723431]
["bitfinex","BTCUSD",1730961718716,0.1,74622.0,74616.0,0.0723431]
["bitfinex","BTCUSD",1730961718914,0.1,74620.0,74616.0,0.0723431]
["bitfinex","BTCUSD",1730961719137,0.1,74618.0,74616.0,0.0723431]
["bitfinex","BTCUSD",1730961719358,0.13224102,74617.0,74616.0,0.0723431]
["bitfinex","BTCUSD",1730961721852,0.13224102,74617.0,74612.0,0.0776]
["bitfinex","BTCUSD",1730961723126,0.13224102,74617.0,74616.0,0.000832]
["bitfinex","BTCUSD",1730961724018,0.14219054,74617.0,74616.0,0.000832]
["bitfinex","BTCUSD",1730961725192,0.13224102,74617.0,74616.0,0.000832]
["bitfinex","BTCUSD",1730961725676,0.14219182,74617.0,74616.0,0.000832]
["bitfinex","BTCUSD",1730961725892,0.14219176,74617.0,74616.0,0.000832]
["bitfinex","BTCUSD",1730961728842,0.14219868,74617.0,74616.0,0.000832]
["bitfinex","BTCUSD",1730961729798,0.38462648,74617.0,74616.0,0.000832]
["bitfinex","BTCUSD",1730961730260,1.88462648,74617.0,74616.0,0.000832]
["bitfinex","BTCUSD",1730961730784,1.88462648,74617.0,74600.0,9e-05]
["bitfinex","BTCUSD",1730961730785,0.32032235,74601.0,74600.0,9e-05]
["bitfinex","BTCUSD",1730961731022,0.32032235,74601.0,74576.0,0.011516]
["bitfinex","BTCUSD",1730961731023,0.22854452,74592.0,74586.0,0.20047982]
["bitfinex","BTCUSD",1730961731298,0.00337635,74584.0,74577.0,0.20047982]
["bitfinex","BTCUSD",1730961731527,0.00337635,74582.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961731804,0.1,74581.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961732098,0.36078554,74577.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961732322,0.30631204,74577.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961732854,0.41904852,74577.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961733347,0.29388035,74577.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961733568,0.34744087,74577.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961733791,0.48501175,74577.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961734286,0.3598437,74577.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961734511,0.32398983,74577.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961734720,0.25802648,74577.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961735124,0.24801262,74577.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961735334,0.24553368,74577.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961735548,0.43326918,74577.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961735804,0.78835141,74577.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961736050,0.70978939,74577.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961736319,0.72564742,74577.0,74576.0,0.001516]
["bitfinex","BTCUSD",1730961736580,0.03137635,74572.0,74571.0,0.0004]
["bitfinex","BTCUSD",1730961736805,0.29013222,74572.0,74571.0,0.0004]
["bitfinex","BTCUSD",1730961737038,0.30599025,74572.0,74571.0,0.0004]
["bitfinex","BTCUSD",1730961737280,0.27030936,74572.0,74571.0,0.0004]
["bitfinex","BTCUSD",1730961737518,0.26039728,74572.0,74571.0,0.0004]
["bitfinex","BTCUSD",1730961738989,0.26039728,74572.0,74571.0,0.00026009]
["bitfinex","BTCUSD",1730961739538,0.23224102,74572.0,74571.0,0.13406009]
["bitfinex","BTCUSD",1730961741211,0.23724102,74572.0,74571.0,0.13406009]
["bitfinex","BTCUSD",1730961741437,0.54717384,74572.0,74571.0,0.13406009]
["bitfinex","BTCUSD",1730961741689,0.5951528,74572.0,74571.0,0.13406009]
["bitfinex","BTCUSD",1730961741932,2.13590272,74572.0,74571.0,0.13406009]
["bitfinex","BTCUSD",1730961742151,2.01216889,74572.0,74571.0,0.13406009]
["bitfinex","BTCUSD",1730961742601,2.14626689,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961742811,2.14826689,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961743015,2.27143506,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961743470,2.27343506,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961743675,2.28743506,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961743878,2.13733706,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961744055,2.15133706,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961744296,2.16533706,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961744521,2.29943506,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961744728,2.16533706,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961744928,2.1346161,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961745131,2.1256161,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961745345,2.2597141,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961745552,2.28737835,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961745771,2.28537835,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961745982,2.15128035,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961746193,2.09922817,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961746406,2.17863327,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961746615,2.32508608,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961746835,2.17698784,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961747088,2.17698745,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961747303,2.19098745,74572.0,74571.0,0.12722912]
["bitfinex","BTCUSD",1730961747479,2.17698745,74572.0,74571.0,0.02722912]
["bitfinex","BTCUSD",1730961747717,2.45732822,74572.0,74571.0,0.02722912]
["bitfinex","BTCUSD",1730961747968,2.31108545,74572.0,74571.0,0.02722912]
["bitfinex","BTCUSD",1730961748182,2.29908545,74572.0,74571.0,0.02722912]
["bitfinex","BTCUSD",1730961748401,2.18791728,74572.0,74571.0,0.02722912]
["bitfinex","BTCUSD",1730961748623,2.20027225,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961748838,2.19327225,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961749043,2.19827225,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961749245,2.06417425,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961749677,2.06417985,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961750306,2.07817985,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961750530,2.06417985,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961750731,2.03782488,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961750946,2.06582488,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961751157,2.04605555,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961751382,2.03783182,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961751618,2.17007459,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961751827,2.03683182,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961752049,1.89363726,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961752255,1.88863726,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961752459,1.86885555,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961752600,1.87285555,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961752805,1.99802372,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961753009,1.99002372,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961753246,2.01182109,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961753481,2.01882109,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961753703,2.01482109,74572.0,74571.0,0.02806212]
["bitfinex","BTCUSD",1730961753922,2.14991909,74572.0,74571.0,0.02306212]
["bitfinex","BTCUSD",1730961754135,2.01682109,74572.0,74571.0,0.02306212]
["bitfinex","BTCUSD",1730961754357,2.17206386,74572.0,74571.0,0.02306212]
["bitfinex","BTCUSD",1730961754586,2.18629767,74572.0,74571.0,0.02306212]
["bitfinex","BTCUSD",1730961755073,2.18829767,74572.0,74571.0,0.02306212]
["bitfinex","BTCUSD",1730961755291,2.18829767,74572.0,74571.0,0.02297799]
["bitfinex","BTCUSD",1730961755527,2.15186358,74572.0,74571.0,0.02297799]
["bitfinex","BTCUSD",1730961755747,2.15186358,74572.0,74558.0,0.001516]
["bitfinex","BTCUSD",1730961755748,0.00337635,74559.0,74558.0,0.001516]
["bitfinex","BTCUSD",1730961755970,1.17260676,74559.0,74558.0,0.001516]
["bitfinex","BTCUSD",1730961756195,1.1503698,74559.0,74558.0,0.001516]
["bitfinex","BTCUSD",1730961756428,2.68256791,74559.0,74558.0,0.001516]
["bitfinex","BTCUSD",1730961756637,2.69595385,74559.0,74558.0,0.001516]
["bitfinex","BTCUSD",1730961756837,2.70834506,74559.0,74558.0,0.001516]
["bitfinex","BTCUSD",1730961757033,0.00337635,74552.0,74551.0,0.0169006]
["bitfinex","BTCUSD",1730961757236,0.24552448,74552.0,74551.0,0.0169006]
["bitfinex","BTCUSD",1730961757549,0.25791569,74552.0,74551.0,0.0169006]
["bitfinex","BTCUSD",1730961758632,1.80600318,74552.0,74551.0,0.0169006]
["bitfinex","BTCUSD",1730961759483,1.80262683,74552.0,74551.0,0.0169006]
["bitfinex","BTCUSD",1730961759693,1.80600318,74552.0,74551.0,0.0179006]
["bitfinex","BTCUSD",1730961760283,0.30600318,74552.0,74551.0,0.0169006]
["bitfinex","BTCUSD",1730961760691,0.27774162,74552.0,74551.0,0.0169006]
["bitfinex","BTCUSD",1730961760916,0.27774162,74552.0,74551.0,0.0187336]
["bitfinex","BTCUSD",1730961761130,0.27774162,74552.0,74551.0,0.0137336]
["bitfinex","BTCUSD",1730961761571,0.29367529,74552.0,74551.0,0.0137336]
["bitfinex","BTCUSD",1730961761986,0.14212425,74552.0,74551.0,0.0137336]
["bitfinex","BTCUSD",1730961762189,0.04212425,74552.0,74551.0,0.1408336]
["bitfinex","BTCUSD",1730961762599,0.04212425,74552.0,74551.0,0.1418336]
["bitfinex","BTCUSD",1730961763248,0.04212425,74552.0,74551.0,0.1408336]
["bitfinex","BTCUSD",1730961763418,0.04212425,74552.0,74551.0,0.1418336]
["bitfinex","BTCUSD",1730961763628,0.05457527,74552.0,74551.0,0.1418336]
["bitfinex","BTCUSD",1730961763825,0.05457527,74552.0,74551.0,0.1408336]
["bitfinex","BTCUSD",1730961764334,0.05457527,74552.0,74551.0,0.1418336]
["bitfinex","BTCUSD",1730961765619,0.04212425,74552.0,74551.0,0.1358336]
["bitfinex","BTCUSD",1730961766021,0.17436527,74552.0,74551.0,0.0077336]
["bitfinex","BTCUSD",1730961766291,0.27436527,74552.0,74551.0,0.0077336]
["bitfinex","BTCUSD",1730961766671,0.26445816,74552.0,74551.0,0.0077336]
["bitfinex","BTCUSD",1730961766917,0.29036393,74552.0,74551.0,0.0077336]
["bitfinex","BTCUSD",1730961767332,0.29374028,74552.0,74551.0,0.0077336]
["bitfinex","BTCUSD",1730961767645,0.30819256,74552.0,74551.0,0.0077336]
["bitfinex","BTCUSD",1730961767851,0.30619256,74552.0,74551.0,0.0077336]
["bitfinex","BTCUSD",1730961768276,0.00337635,74542.0,74541.0,0.001518]
["bitfinex","BTCUSD",1730961768482,0.57051273,74542.0,74541.0,0.001518]
["bitfinex","BTCUSD",1730961768708,0.70431273,74542.0,74541.0,0.001518]
["bitfinex","BTCUSD",1730961768920,0.005,74536.0,74515.0,0.20047982]
["bitfinex","BTCUSD",1730961769117,0.23224102,74532.0,74515.0,0.20047982]
["bitfinex","BTCUSD",1730961769318,0.23224102,74532.0,74517.0,0.005]
["bitfinex","BTCUSD",1730961769319,0.30280815,74532.0,74517.0,0.005]
["bitfinex","BTCUSD",1730961769519,0.30280815,74532.0,74510.0,0.0776]
["bitfinex","BTCUSD",1730961769729,0.30280815,74532.0,74517.0,0.005]
["bitfinex","BTCUSD",1730961769982,0.45797563,74532.0,74510.0,0.0776]
["bitfinex","BTCUSD",1730961770201,0.005,74530.0,74508.0,0.20047982]
["bitfinex","BTCUSD",1730961770415,1.75671449,74532.0,74501.0,0.001518]
["bitfinex","BTCUSD",1730961770416,0.13224102,74514.0,74501.0,0.001518]
["bitfinex","BTCUSD",1730961770634,0.18667399,74517.0,74501.0,0.001518]
["bitfinex","BTCUSD",1730961770635,0.23224102,74512.0,74501.0,0.20199782]
["bitfinex","BTCUSD",1730961770865,0.32282616,74512.0,74501.0,0.001518]
["bitfinex","BTCUSD",1730961771073,1.69041809,74511.0,74501.0,0.001518]
["bitfinex","BTCUSD",1730961771278,0.09058514,74510.0,74501.0,0.001518]
["bitfinex","BTCUSD",1730961771510,1.59983295,74511.0,74501.0,0.001518]
["bitfinex","BTCUSD",1730961771511,0.20688911,74509.0,74501.0,0.001518]
["bitfinex","BTCUSD",1730961771720,0.07464809,74508.0,74501.0,0.001518]
["bitfinex","BTCUSD",1730961771933,0.06468743,74507.0,74505.0,0.005]
["bitfinex","BTCUSD",1730961772132,0.06468743,74506.0,74503.0,0.005]
["bitfinex","BTCUSD",1730961772334,0.05333316,74520.0,74505.0,0.005]
["bitfinex","BTCUSD",1730961772578,0.20047982,74513.0,74505.0,0.005]
["bitfinex","BTCUSD",1730961772781,0.06454907,74512.0,74507.0,0.005]
["bitfinex","BTCUSD",1730961773000,0.04468775,74511.0,74507.0,0.01]
["bitfinex","BTCUSD",1730961773208,0.1,74521.0,74514.0,0.005]
["bitfinex","BTCUSD",1730961773375,0.01241355,74520.0,74514.0,0.005]
["bitfinex","BTCUSD",1730961773580,0.04468648,74519.0,74514.0,0.005]
["bitfinex","BTCUSD",1730961773779,0.02482479,74518.0,74514.0,0.005]
["bitfinex","BTCUSD",1730961773980,0.23224102,74521.0,74514.0,0.005]
["bitfinex","BTCUSD",1730961773981,0.01241355,74517.0,74514.0,0.005]
["bitfinex","BTCUSD",1730961774184,0.01241355,74516.0,74514.0,0.005]
["bitfinex","BTCUSD",1730961774373,0.01241355,74515.0,74514.0,0.005]
["bitfinex","BTCUSD",1730961774767,0.23224102,74521.0,74514.0,0.005]
["bitfinex","BTCUSD",1730961774969,0.02482648,74520.0,74514.0,0.005]
["bitfinex","BTCUSD",1730961775173,0.02482648,74519.0,74514.0,0.005]
["bitfinex","BTCUSD",1730961775375,0.02482726,74518.0,74514.0,0.005]
["bitfinex","BTCUSD",1730961775692,0.23224102,74521.0,74514.0,0.005]
["bitfinex","BTCUSD",1730961776250,0.1,74530.0,74516.0,0.005]
["bitfinex","BTCUSD",1730961776472,0.20047982,74523.0,74517.0,0.00768368]
["bitfinex","BTCUSD",1730961776676,0.20047982,74523.0,74517.0,0.005]
["bitfinex","BTCUSD",1730961776903,0.1,74528.0,74517.0,0.005]
["bitfinex","BTCUSD",1730961777108,0.1,74528.0,74513.0,0.24207399]
["bitfinex","BTCUSD",1730961777109,0.23224102,74528.0,74520.0,0.005]
["bitfinex","BTCUSD",1730961778301,0.23224102,74528.0,74521.0,0.076]
["bitfinex","BTCUSD",1730961778735,0.1,74539.0,74523.0,0.005]
["bitfinex","BTCUSD",1730961778951,0.1,74539.0,74521.0,0.076]
["bitfinex","BTCUSD",1730961778952,0.1,74530.0,74524.0,0.00768341]
["bitfinex","BTCUSD",1730961779159,0.1,74530.0,74524.0,0.005]
["bitfinex","BTCUSD",1730961779919,0.1,74537.0,74524.0,0.005]
["bitfinex","BTCUSD",1730961780160,0.1,74531.0,74525.0,0.00268336]
["bitfinex","BTCUSD",1730961780341,0.1,74531.0,74525.0,0.005]
["bitfinex","BTCUSD",1730961781099,0.1,74535.0,74525.0,0.005]
["bitfinex","BTCUSD",1730961781299,0.25915282,74548.0,74525.0,0.005]
["bitfinex","BTCUSD",1730961781300,0.1,74533.0,74525.0,0.005]
["bitfinex","BTCUSD",1730961781659,0.23224102,74533.0,74525.0,0.005]
["bitfinex","BTCUSD",1730961782077,0.25415282,74548.0,74534.0,0.005]
["bitfinex","BTCUSD",1730961782078,0.20047982,74548.0,74534.0,0.005]
["bitfinex","BTCUSD",1730961782929,0.20047982,74556.0,74544.0,0.005]
["bitfinex","BTCUSD",1730961783141,0.20047982,74545.0,74544.0,0.005]
["bitfinex","BTCUSD",1730961783356,0.13224102,74555.0,74544.0,0.005]
["bitfinex","BTCUSD",1730961784011,0.13224102,74555.0,74544.0,0.015]
["bitfinex","BTCUSD",1730961784607,0.13224102,74555.0,74546.0,0.005]
["bitfinex","BTCUSD",1730961784811,0.20047982,74554.0,74547.0,0.00268259]
["bitfinex","BTCUSD",1730961784960,0.33272084,74554.0,74546.0,0.0076826]
["bitfinex","BTCUSD",1730961785193,0.20047982,74566.0,74546.0,0.0076826]
["bitfinex","BTCUSD",1730961785396,0.20047982,74557.0,74547.0,0.005]
["bitfinex","BTCUSD",1730961785735,0.001668,74552.0,74547.0,0.005]
["bitfinex","BTCUSD",1730961787785,0.001668,74552.0,74544.0,0.015]
["bitfinex","BTCUSD",1730961788024,0.001668,74552.0,74547.0,0.005]
["bitfinex","BTCUSD",1730961790168,0.001668,74552.0,74544.0,0.005]
["bitfinex","BTCUSD",1730961790372,0.13390902,74552.0,74544.0,0.005]
["bitfinex","BTCUSD",1730961791068,0.001668,74552.0,74547.0,0.005]
["bitfinex","BTCUSD",1730961791285,0.001668,74552.0,74551.0,0.015]
["bitfinex","BTCUSD",1730961791517,0.001668,74552.0,74551.0,0.46349728]
["bitfinex","BTCUSD",1730961791767,0.20047982,74565.0,74564.0,0.20167399]
["bitfinex","BTCUSD",1730961792012,0.20047982,74565.0,74564.0,0.015]
["bitfinex","BTCUSD",1730961792492,0.001666,74577.0,74553.0,0.18667399]
["bitfinex","BTCUSD",1730961792493,0.001666,74577.0,74567.0,0.005]
["bitfinex","BTCUSD",1730961792762,0.1,74570.0,74560.0,0.005]
["bitfinex","BTCUSD",1730961793022,0.001666,74577.0,74560.0,0.005]
["bitfinex","BTCUSD",1730961793023,0.13224102,74569.0,74560.0,0.005]
["bitfinex","BTCUSD",1730961794349,0.001666,74577.0,74565.0,0.005]
["bitfinex","BTCUSD",1730961794560,0.20047982,74571.0,74568.0,0.005]
["bitfinex","BTCUSD",1730961795061,0.001666,74577.0,74568.0,0.005]
["bitfinex","BTCUSD",1730961795303,0.001666,74577.0,74571.0,0.005]
["bitfinex","BTCUSD",1730961795552,0.001666,74577.0,74571.0,0.01768159]
["bitfinex","BTCUSD",1730961796254,0.001666,74577.0,74571.0,0.0606]
["bitfinex","BTCUSD",1730961798072,0.001666,74577.0,74571.0,0.06328128]
["bitfinex","BTCUSD",1730961798522,0.001666,74577.0,74571.0,0.0606]
["bitfinex","BTCUSD",1730961799599,0.001666,74577.0,74571.0,0.19284102]
["bitfinex","BTCUSD",1730961799800,0.001666,74577.0,74571.0,0.21584102]
["bitfinex","BTCUSD",1730961800229,0.001666,74577.0,74571.0,0.0606]
["bitfinex","BTCUSD",1730961800444,0.001666,74577.0,74571.0,0.015]
["bitfinex","BTCUSD",1730961801740,0.001666,74577.0,74571.0,0.005]
["bitfinex","BTCUSD",1730961801959,0.001666,74577.0,74571.0,0.015]
["bitfinex","BTCUSD",1730961802170,0.001666,74577.0,74571.0,0.005]
["bitfinex","BTCUSD",1730961802912,0.001666,74577.0,74570.0,0.01]
["bitfinex","BTCUSD",1730961803111,0.001666,74577.0,74569.0,0.005]
["bitfinex","BTCUSD",1730961803300,0.001666,74577.0,74563.0,0.01]
["bitfinex","BTCUSD",1730961803507,0.001666,74577.0,74566.0,0.005]
["bitfinex","BTCUSD",1730961804152,0.001666,74577.0,74565.0,0.005]
["bitfinex","BTCUSD",1730961804477,0.001666,74577.0,74566.0,0.005]
["bitfinex","BTCUSD",1730961804698,0.33272084,74571.0,74566.0,0.005]
["bitfinex","BTCUSD",1730961804879,0.13224102,74571.0,74566.0,0.005]
["bitfinex","BTCUSD",1730961805081,0.1,74569.0,74563.0,0.03]
["bitfinex","BTCUSD",1730961805317,0.1,74567.0,74550.0,0.005]
["bitfinex","BTCUSD",1730961805522,0.1,74567.0,74554.0,0.005]
["bitfinex","BTCUSD",1730961805523,0.13224102,74566.0,74554.0,0.005]
["bitfinex","BTCUSD",1730961805831,0.33272084,74566.0,74550.0,0.005]
["bitfinex","BTCUSD",1730961806238,0.1,74565.0,74550.0,0.005]
["bitfinex","BTCUSD",1730961806440,0.13224102,74564.0,74550.0,0.005]
["bitfinex","BTCUSD",1730961806641,0.13224102,74564.0,74547.0,0.01]
["bitfinex","BTCUSD",1730961806642,0.13224102,74564.0,74547.0,0.005]
["bitfinex","BTCUSD",1730961807278,0.13224102,74564.0,74547.0,0.015]
["bitfinex","BTCUSD",1730961807713,0.13224102,74564.0,74547.0,0.005]
["bitfinex","BTCUSD",1730961808820,0.13224102,74564.0,74548.0,0.005]
["bitfinex","BTCUSD",1730961808957,0.20047982,74558.0,74546.0,0.005]
["bitfinex","BTCUSD",1730961809164,0.13224102,74557.0,74542.0,0.005]
["bitfinex","BTCUSD",1730961809389,0.20047982,74556.0,74542.0,0.005]
["bitfinex","BTCUSD",1730961809585,0.13224102,74555.0,74546.0,0.005]
["bitfinex","BTCUSD",1730961810061,0.13224102,74555.0,74547.0,0.000831]
["bitfinex","BTCUSD",1730961812187,0.1,74563.0,74547.0,0.005831]
["bitfinex","BTCUSD",1730961812393,0.20047982,74558.0,74547.0,0.005831]
["bitfinex","BTCUSD",1730961812591,0.13224102,74557.0,74547.0,0.005831]
["bitfinex","BTCUSD",1730961816132,0.20047982,74548.0,74547.0,0.000831]
["bitfinex","BTCUSD",1730961816340,0.13224102,74548.0,74547.0,0.000831]
["bitfinex","BTCUSD",1730961819586,0.18004102,74548.0,74547.0,0.000831]
["bitfinex","BTCUSD",1730961819810,0.30239317,74548.0,74547.0,0.000831]
["bitfinex","BTCUSD",1730961820006,0.31828722,74548.0,74547.0,0.000831]
["bitfinex","BTCUSD",1730961820211,0.33814456,74548.0,74547.0,0.000831]
["bitfinex","BTCUSD",1730961820414,1.83814456,74548.0,74547.0,0.000831]
["bitfinex","BTCUSD",1730961821445,2.91360612,74548.0,74547.0,0.000831]
["bitfinex","BTCUSD",1730961821668,0.1,74531.0,74521.0,0.20047982]
["bitfinex","BTCUSD",1730961821892,0.1,74528.0,74521.0,0.20047982]
["bitfinex","BTCUSD",1730961822110,0.1,74528.0,74513.0,0.20047982]
["bitfinex","BTCUSD",1730961822111,0.1,74526.0,74513.0,0.20047982]
["bitfinex","BTCUSD",1730961822367,0.25454453,74526.0,74513.0,0.20047982]
["bitfinex","BTCUSD",1730961822552,0.23224102,74526.0,74512.0,0.02]
["bitfinex","BTCUSD",1730961822777,0.1,74524.0,74512.0,0.02268385]
["bitfinex","BTCUSD",1730961822997,0.13224102,74523.0,74512.0,0.02]
["bitfinex","BTCUSD",1730961823645,0.1,74531.0,74516.0,0.015]
["bitfinex","BTCUSD",1730961823875,0.20047982,74525.0,74519.0,0.005]
["bitfinex","BTCUSD",1730961824107,0.20047982,74525.0,74517.0,0.00268357]
["bitfinex","BTCUSD",1730961824108,0.33272084,74525.0,74517.0,0.00268357]
["bitfinex","BTCUSD",1730961824335,0.1,74531.0,74519.0,0.005]
["bitfinex","BTCUSD",1730961824596,0.1,74529.0,74519.0,0.005]
["bitfinex","BTCUSD",1730961824842,0.1,74529.0,74520.0,0.005]
["bitfinex","BTCUSD",1730961825553,0.1,74532.0,74520.0,0.005]
["bitfinex","BTCUSD",1730961825796,0.1,74530.0,74520.0,0.005]
["bitfinex","BTCUSD",1730961826028,0.13224102,74530.0,74520.0,0.005]
["bitfinex","BTCUSD",1730961826232,0.1,74528.0,74517.0,0.005]
["bitfinex","BTCUSD",1730961826446,0.13224102,74527.0,74512.0,0.015]
["bitfinex","BTCUSD",1730961826645,0.1,74524.0,74512.0,0.015]
["bitfinex","BTCUSD",1730961826879,0.13224102,74523.0,74512.0,0.015]
["bitfinex","BTCUSD",1730961827340,0.20047982,74522.0,74512.0,0.015]
["bitfinex","BTCUSD",1730961827550,0.21544102,74521.0,74512.0,0.015]
["bitfinex","BTCUSD",1730961829339,0.20047982,74513.0,74512.0,0.015]
["bitfinex","BTCUSD",1730961829573,0.13224102,74513.0,74512.0,0.015]
["bitfinex","BTCUSD",1730961830269,1.63224102,74513.0,74512.0,0.015]
["bitfinex","BTCUSD",1730961830495,1.73224102,74513.0,74512.0,0.015]
["bitfinex","BTCUSD",1730961831375,0.23224102,74513.0,74512.0,0.015]
["bitfinex","BTCUSD",1730961832283,0.23224102,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961832939,1.73224102,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961834504,1.74215288,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961834957,1.73224102,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961835615,0.24215477,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961836510,0.23224102,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961836733,0.24215463,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961837186,0.35764102,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961837409,0.36755471,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961838086,0.32065471,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961838566,0.14215471,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961838782,0.13224102,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961839367,0.20047982,74525.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961839548,0.20047982,74517.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961839744,0.13224102,74517.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961840397,0.13224102,74516.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961842378,0.02231531,74515.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961842582,0.13224102,74514.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961845167,0.22282921,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961845372,0.24540671,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961845572,0.16700671,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961846421,0.13224102,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961846668,0.15460708,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961847019,0.17448792,74513.0,74512.0,0.015831]
["bitfinex","BTCUSD",1730961847222,0.17448792,74513.0,74512.0,0.01526961]
["bitfinex","BTCUSD",1730961848637,0.19039277,74513.0,74512.0,0.01526961]
["bitfinex","BTCUSD",1730961848846,0.17448792,74513.0,74512.0,0.01526961]
["bitfinex","BTCUSD",1730961849266,0.19039277,74513.0,74512.0,0.01526961]
["bitfinex","BTCUSD",1730961849491,0.2028342,74513.0,74512.0,0.01526961]
["bitfinex","BTCUSD",1730961850160,0.31125354,74513.0,74512.0,0.01526961]
["bitfinex","BTCUSD",1730961850407,0.31125354,74513.0,74501.0,0.001518]
["bitfinex","BTCUSD",1730961850408,0.1256,74511.0,74501.0,0.001518]
["bitfinex","BTCUSD",1730961850630,0.1,74505.0,74501.0,0.001518]
["bitfinex","BTCUSD",1730961850842,0.1,74503.0,74501.0,0.001518]
["bitfinex","BTCUSD",1730961851058,0.31125354,74502.0,74501.0,0.001518]
["bitfinex","BTCUSD",1730961851682,0.17901252,74502.0,74501.0,0.001518]
["bitfinex","BTCUSD",1730961852090,0.07901252,74502.0,74501.0,0.016518]
["bitfinex","BTCUSD",1730961852298,0.0447478,74502.0,74501.0,0.016518]
["bitfinex","BTCUSD",1730961852539,0.01242553,74502.0,74501.0,0.016518]
["bitfinex","BTCUSD",1730961853424,0.20047982,74509.0,74507.0,0.005]
["bitfinex","BTCUSD",1730961853672,0.03238145,74508.0,74507.0,0.005]
["bitfinex","BTCUSD",1730961853877,0.04234498,74508.0,74507.0,0.015]
["bitfinex","BTCUSD",1730961854094,0.00996353,74508.0,74507.0,0.015]
["bitfinex","BTCUSD",1730961855353,0.02242665,74508.0,74507.0,0.015]
["bitfinex","BTCUSD",1730961855558,0.00996353,74508.0,74507.0,0.015]
["bitfinex","BTCUSD",1730961856462,0.02243209,74508.0,74507.0,0.015]
["bitfinex","BTCUSD",1730961856662,0.00996353,74508.0,74507.0,0.015]
["bitfinex","BTCUSD",1730961857016,0.00996353,74508.0,74507.0,0.015832]
["bitfinex","BTCUSD",1730961857193,0.20047982,74517.0,74510.0,0.005]
["bitfinex","BTCUSD",1730961857395,0.001664,74515.0,74511.0,0.005]
["bitfinex","BTCUSD",1730961857615,0.001664,74515.0,74507.0,0.000832]
["bitfinex","BTCUSD",1730961857616,0.0284304,74514.0,74513.0,0.015]
["bitfinex","BTCUSD",1730961857813,0.001664,74515.0,74513.0,0.015]
["bitfinex","BTCUSD",1730961857814,0.001664,74515.0,74514.0,0.015]
["bitfinex","BTCUSD",1730961858019,0.001664,74515.0,74514.0,0.0648]
["bitfinex","BTCUSD",1730961863864,0.001664,74515.0,74514.0,0.0598]
["bitfinex","BTCUSD",1730961864059,0.001664,74515.0,74514.0,0.0648]
["bitfinex","BTCUSD",1730961866749,0.001664,74515.0,74514.0,0.0668]
["bitfinex","BTCUSD",1730961866964,0.001664,74515.0,74514.0,0.06948346]
["bitfinex","BTCUSD",1730961867583,0.001664,74515.0,74514.0,0.26646087]
["bitfinex","BTCUSD",1730961867808,0.001664,74523.0,74522.0,0.017]
["bitfinex","BTCUSD",1730961868006,0.20047982,74542.0,74522.0,0.017]
["bitfinex","BTCUSD",1730961868007,0.20047982,74542.0,74532.0,0.017]
["bitfinex","BTCUSD",1730961868225,0.20047982,74542.0,74541.0,0.19372728]
["bitfinex","BTCUSD",1730961868426,0.20047982,74542.0,74541.0,0.3359683]
["bitfinex","BTCUSD",1730961868704,0.20047982,74542.0,74541.0,0.14724102]
["bitfinex","BTCUSD",1730961869013,0.20047982,74558.0,74554.0,0.005]
["bitfinex","BTCUSD",1730961869222,0.20047982,74558.0,74554.0,0.01]
["bitfinex","BTCUSD",1730961869440,0.20047982,74558.0,74554.0,0.015]
["bitfinex","BTCUSD",1730961869908,0.001666,74572.0,74554.0,0.14724102]
["bitfinex","BTCUSD",1730961870169,0.20047982,74566.0,74554.0,0.015]
["bitfinex","BTCUSD",1730961873364,0.20047982,74565.0,74554.0,0.015]
["bitfinex","BTCUSD",1730961875501,0.20047982,74565.0,74554.0,0.14050273]
["bitfinex","BTCUSD",1730961876729,0.20047982,74565.0,74554.0,0.14250273]
["bitfinex","BTCUSD",1730961877185,0.20047982,74565.0,74554.0,0.29774375]
["bitfinex","BTCUSD",1730961877388,0.20047982,74565.0,74554.0,0.29574375]
["bitfinex","BTCUSD",1730961878482,0.20047982,74565.0,74554.0,0.015]
["bitfinex","BTCUSD",1730961878994,0.0788,74561.0,74554.0,0.005]
["bitfinex","BTCUSD",1730961880495,0.0788,74561.0,74553.0,0.03]
["bitfinex","BTCUSD",1730961880703,0.13390302,74555.0,74553.0,0.03]
["bitfinex","BTCUSD",1730961880878,0.13390302,74555.0,74546.0,0.005]
["bitfinex","BTCUSD",1730961881085,1.5,74554.0,74546.0,0.005]
["bitfinex","BTCUSD",1730961881679,0.13390302,74555.0,74546.0,0.005]
["bitfinex","BTCUSD",1730961883038,0.1,74553.0,74542.0,0.005]
["bitfinex","BTCUSD",1730961883241,0.1286,74552.0,74542.0,0.005]
["bitfinex","BTCUSD",1730961884776,0.13224102,74551.0,74541.0,0.03]
["bitfinex","BTCUSD",1730961884995,0.1,74550.0,74541.0,0.03]
["bitfinex","BTCUSD",1730961885241,0.13224102,74549.0,74541.0,0.03]
["bitfinex","BTCUSD",1730961885474,0.1,74548.0,74541.0,0.03]
["bitfinex","BTCUSD",1730961885709,0.13224102,74547.0,74541.0,0.03]
["bitfinex","BTCUSD",1730961886881,0.1,74551.0,74541.0,0.03]
["bitfinex","BTCUSD",1730961887129,0.23224102,74551.0,74542.0,0.00268275]
["bitfinex","BTCUSD",1730961887370,0.1286,74552.0,74541.0,0.035]
["bitfinex","BTCUSD",1730961887588,0.001662,74555.0,74541.0,0.035]
["bitfinex","BTCUSD",1730961887799,0.1,74554.0,74541.0,0.035]
["bitfinex","BTCUSD",1730961888056,0.20047982,74549.0,74541.0,0.03]
["bitfinex","BTCUSD",1730961888325,0.36364102,74548.0,74541.0,0.03]
["bitfinex","BTCUSD",1730961888538,0.56412084,74548.0,74541.0,0.03]
["bitfinex","BTCUSD",1730961888759,0.56412084,74548.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730961888978,0.36364102,74548.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730961889211,0.20047982,74547.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730961889420,0.23224102,74546.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730961890106,0.23224102,74546.0,74534.0,0.00768294]
["bitfinex","BTCUSD",1730961890333,0.20047982,74545.0,74534.0,0.005]
["bitfinex","BTCUSD",1730961890621,0.1,74547.0,74540.0,0.005]
["bitfinex","BTCUSD",1730961890833,0.1,74546.0,74540.0,0.005]
["bitfinex","BTCUSD",1730961891512,0.0829,74554.0,74541.0,0.005]
["bitfinex","BTCUSD",1730961891767,0.1,74548.0,74541.0,0.005]
["bitfinex","BTCUSD",1730961892459,0.1,74548.0,74536.0,0.005]
["bitfinex","BTCUSD",1730961892676,0.1,74548.0,74541.0,0.005]
["bitfinex","BTCUSD",1730961895607,0.0829,74554.0,74541.0,0.005]
["bitfinex","BTCUSD",1730961896105,0.001662,74555.0,74547.0,0.005]
["bitfinex","BTCUSD",1730961896320,0.1,74554.0,74548.0,0.005]
["bitfinex","BTCUSD",1730961898081,0.001662,74555.0,74548.0,0.005]
["bitfinex","BTCUSD",1730961898310,0.001662,74555.0,74551.0,0.005]
["bitfinex","BTCUSD",1730961898552,0.001662,74555.0,74552.0,0.00268221]
["bitfinex","BTCUSD",1730961898803,0.001662,74555.0,74551.0,0.005]
["bitfinex","BTCUSD",1730961906070,0.001662,74555.0,74551.0,0.1338]
["bitfinex","BTCUSD",1730961906970,0.13390302,74555.0,74551.0,0.1338]
["bitfinex","BTCUSD",1730961907184,0.0823,74554.0,74551.0,0.1338]
["bitfinex","BTCUSD",1730961907922,0.0823,74554.0,74552.0,0.00419057]
["bitfinex","BTCUSD",1730961908068,0.0823,74554.0,74551.0,0.1338]
["bitfinex","BTCUSD",1730961908415,0.001662,74555.0,74551.0,0.1338]
["bitfinex","BTCUSD",1730961908618,0.001662,74555.0,74554.0,0.01]
["bitfinex","BTCUSD",1730961908787,0.001662,74555.0,74553.0,0.01]
["bitfinex","BTCUSD",1730961908788,0.05931799,74554.0,74553.0,0.01]
["bitfinex","BTCUSD",1730961908992,0.05931799,74554.0,74553.0,0.14224102]
["bitfinex","BTCUSD",1730961909570,0.05931799,74554.0,74553.0,0.14424102]
["bitfinex","BTCUSD",1730961910157,0.001662,74555.0,74554.0,0.01]
["bitfinex","BTCUSD",1730961911308,0.061062,74555.0,74554.0,0.01]
["bitfinex","BTCUSD",1730961912716,0.061062,74555.0,74554.0,0.13550273]
["bitfinex","BTCUSD",1730961912998,0.061062,74555.0,74554.0,0.37474375]
["bitfinex","BTCUSD",1730961913417,0.001666,74572.0,74554.0,0.37474375]
["bitfinex","BTCUSD",1730961913418,0.001666,74572.0,74569.0,0.01]
["bitfinex","BTCUSD",1730961913629,0.001666,74572.0,74571.0,0.21950273]
["bitfinex","BTCUSD",1730961913836,0.001666,74572.0,74571.0,0.35174375]
["bitfinex","BTCUSD",1730961914035,0.001666,74572.0,74571.0,0.37474375]
["bitfinex","BTCUSD",1730961914916,0.015,74575.0,74574.0,0.012]
["bitfinex","BTCUSD",1730961915134,0.20047982,74581.0,74576.0,0.035]
["bitfinex","BTCUSD",1730961915330,0.20047982,74581.0,74580.0,0.012]
["bitfinex","BTCUSD",1730961915480,0.20047982,74581.0,74580.0,0.29274375]
["bitfinex","BTCUSD",1730961915685,0.20123982,74590.0,74589.0,0.012]
["bitfinex","BTCUSD",1730961915842,0.20123982,74590.0,74589.0,0.26774375]
["bitfinex","BTCUSD",1730961916046,0.20047982,74602.0,74595.0,0.01]
["bitfinex","BTCUSD",1730961916278,0.20047982,74602.0,74601.0,0.12550273]
["bitfinex","BTCUSD",1730961916485,0.20047982,74610.0,74601.0,0.12550273]
["bitfinex","BTCUSD",1730961916730,0.20047982,74610.0,74602.0,0.00268044]
["bitfinex","BTCUSD",1730961917131,0.01944829,74619.0,74602.0,0.00268044]
["bitfinex","BTCUSD",1730961917361,0.20047982,74617.0,74603.0,0.13224102]
["bitfinex","BTCUSD",1730961917567,0.20047982,74617.0,74607.0,0.18611686]
["bitfinex","BTCUSD",1730961917771,0.20047982,74617.0,74608.0,0.00468015]
["bitfinex","BTCUSD",1730961918208,0.000759,74629.0,74608.0,0.00468015]
["bitfinex","BTCUSD",1730961918545,0.000759,74629.0,74608.0,0.00268015]
["bitfinex","BTCUSD",1730961918933,0.000759,74629.0,74608.0,0.28257982]
["bitfinex","BTCUSD",1730961919139,0.000759,74629.0,74611.0,0.01]
["bitfinex","BTCUSD",1730961919341,0.000759,74629.0,74615.0,0.18611686]
["bitfinex","BTCUSD",1730961919731,0.000759,74629.0,74611.0,0.01]
["bitfinex","BTCUSD",1730961919937,0.20047982,74626.0,74611.0,0.01]
["bitfinex","BTCUSD",1730961920477,0.1,74625.0,74611.0,0.01]
["bitfinex","BTCUSD",1730961922645,0.1,74625.0,74608.0,0.28457982]
["bitfinex","BTCUSD",1730961922646,0.20047982,74626.0,74614.0,0.01]
["bitfinex","BTCUSD",1730961923410,0.20047982,74626.0,74614.0,0.04]
["bitfinex","BTCUSD",1730961926837,0.20047982,74626.0,74614.0,0.035]
["bitfinex","BTCUSD",1730961928042,0.20047982,74626.0,74614.0,0.03]
["bitfinex","BTCUSD",1730961929681,0.20214182,74626.0,74614.0,0.03]
["bitfinex","BTCUSD",1730961930238,0.33438284,74626.0,74614.0,0.03]
["bitfinex","BTCUSD",1730961931624,0.13390302,74626.0,74614.0,0.03]
["bitfinex","BTCUSD",1730961933237,0.001662,74626.0,74615.0,0.00268]
["bitfinex","BTCUSD",1730961933444,0.001662,74626.0,74615.0,0.00040435]
["bitfinex","BTCUSD",1730961934370,0.001662,74626.0,74614.0,0.04]
["bitfinex","BTCUSD",1730961934618,0.001662,74626.0,74616.0,0.00040513]
["bitfinex","BTCUSD",1730961935086,0.001662,74626.0,74617.0,0.002]
["bitfinex","BTCUSD",1730961935288,0.001662,74626.0,74619.0,0.00040513]
["bitfinex","BTCUSD",1730961935691,0.001662,74626.0,74618.0,0.00040513]
["bitfinex","BTCUSD",1730961935960,0.001662,74626.0,74614.0,0.04]
["bitfinex","BTCUSD",1730961936196,0.001662,74626.0,74618.0,0.00040529]
["bitfinex","BTCUSD",1730961936409,0.001662,74626.0,74619.0,0.00040529]
["bitfinex","BTCUSD",1730961936855,0.001662,74626.0,74614.0,0.04]
["bitfinex","BTCUSD",1730961936856,0.46579668,74622.0,74614.0,0.03040529]
["bitfinex","BTCUSD",1730961937061,0.005,74619.0,74614.0,0.03]
["bitfinex","BTCUSD",1730961937280,0.005,74614.0,74599.0,0.20047982]
["bitfinex","BTCUSD",1730961937491,0.1,74617.0,74599.0,0.20047982]
["bitfinex","BTCUSD",1730961937492,0.005,74610.0,74599.0,0.20047982]
["bitfinex","BTCUSD",1730961937742,0.13224102,74609.0,74599.0,0.20047982]
["bitfinex","BTCUSD",1730961937969,0.1,74608.0,74593.0,0.01]
["bitfinex","BTCUSD",1730961938172,0.1,74606.0,74593.0,0.005]
["bitfinex","BTCUSD",1730961938598,0.1,74606.0,74594.0,0.00268071]
["bitfinex","BTCUSD",1730961939012,0.20047982,74602.0,74594.0,0.00268071]
["bitfinex","BTCUSD",1730961939222,0.005,74610.0,74588.0,0.20047982]
["bitfinex","BTCUSD",1730961939427,0.005,74610.0,74578.0,0.20047982]
["bitfinex","BTCUSD",1730961939428,0.20547982,74604.0,74581.0,0.076]
["bitfinex","BTCUSD",1730961939634,0.18094102,74603.0,74587.0,0.20047982]
["bitfinex","BTCUSD",1730961939842,0.18094102,74603.0,74581.0,0.076]
["bitfinex","BTCUSD",1730961940297,0.18094102,74603.0,74592.0,0.005]
["bitfinex","BTCUSD",1730961940502,0.20547982,74604.0,74592.0,0.005]
["bitfinex","BTCUSD",1730961940503,0.20047982,74604.0,74592.0,0.005]
["bitfinex","BTCUSD",1730961940707,0.20047982,74604.0,74592.0,0.01]
["bitfinex","BTCUSD",1730961940917,0.20047982,74604.0,74593.0,0.00268075]
["bitfinex","BTCUSD",1730961941127,0.20047982,74604.0,74599.0,0.000832]
["bitfinex","BTCUSD",1730961941710,0.0773,74609.0,74599.0,0.000832]
["bitfinex","BTCUSD",1730961941946,0.1,74607.0,74599.0,0.000832]
["bitfinex","BTCUSD",1730961942144,0.23224102,74607.0,74599.0,0.000832]
["bitfinex","BTCUSD",1730961943521,0.0485,74612.0,74599.0,0.000832]
["bitfinex","BTCUSD",1730961943722,0.1,74610.0,74599.0,0.000832]
["bitfinex","BTCUSD",1730961943972,0.0465,74621.0,74599.0,0.000832]
["bitfinex","BTCUSD",1730961943973,0.1,74619.0,74599.0,0.13626146]
["bitfinex","BTCUSD",1730961944176,0.20047982,74612.0,74599.0,0.13626146]
["bitfinex","BTCUSD",1730961944375,0.1,74619.0,74600.0,0.20047982]
["bitfinex","BTCUSD",1730961944618,0.1,74619.0,74601.0,0.13224102]
["bitfinex","BTCUSD",1730961948069,0.1,74619.0,74600.0,0.01]
["bitfinex","BTCUSD",1730961948248,0.00997056,74618.0,74600.0,0.01]
["bitfinex","BTCUSD",1730961948449,0.00997056,74617.0,74600.0,0.005]
["bitfinex","BTCUSD",1730961948665,0.00997056,74616.0,74600.0,0.005]
["bitfinex","BTCUSD",1730961948872,0.00997014,74615.0,74600.0,0.005]
["bitfinex","BTCUSD",1730961949095,0.00997014,74618.0,74599.0,0.010832]
["bitfinex","BTCUSD",1730961949376,0.20047982,74612.0,74599.0,0.010832]
["bitfinex","BTCUSD",1730961950026,0.20964102,74611.0,74599.0,0.000832]
["bitfinex","BTCUSD",1730961950244,0.0515,74610.0,74599.0,0.000832]
["bitfinex","BTCUSD",1730961950469,0.1,74608.0,74599.0,0.000832]
["bitfinex","BTCUSD",1730961950709,0.13224102,74607.0,74599.0,0.000832]
["bitfinex","BTCUSD",1730961952485,0.13992306,74607.0,74599.0,0.000832]
["bitfinex","BTCUSD",1730961952703,0.26535252,74607.0,74599.0,0.000832]
["bitfinex","BTCUSD",1730961952919,0.00996856,74606.0,74599.0,0.000832]
["bitfinex","BTCUSD",1730961953186,0.13224102,74605.0,74599.0,0.000832]
["bitfinex","BTCUSD",1730961953608,0.014168,74591.0,74588.0,0.20047982]
["bitfinex","BTCUSD",1730961954028,0.014168,74591.0,74588.0,0.01]
["bitfinex","BTCUSD",1730961954243,0.014168,74591.0,74581.0,0.002]
["bitfinex","BTCUSD",1730961954467,0.014168,74591.0,74581.0,0.13424102]
["bitfinex","BTCUSD",1730961954684,0.014168,74591.0,74581.0,0.13224102]
["bitfinex","BTCUSD",1730961955097,0.20047982,74590.0,74581.0,0.13224102]
["bitfinex","BTCUSD",1730961955302,0.20047982,74590.0,74578.0,0.03]
["bitfinex","BTCUSD",1730961955508,0.20047982,74590.0,74578.0,0.02847935]
["bitfinex","BTCUSD",1730961955733,0.20047982,74590.0,74579.0,0.01]
["bitfinex","BTCUSD",1730961955937,0.20047982,74590.0,74582.0,0.01]
["bitfinex","BTCUSD",1730961956559,0.014168,74591.0,74582.0,0.01]
["bitfinex","BTCUSD",1730961957801,0.20047982,74590.0,74582.0,0.01]
["bitfinex","BTCUSD",1730961958009,0.014168,74591.0,74582.0,0.01]
["bitfinex","BTCUSD",1730961958432,0.014168,74591.0,74578.0,0.15227935]
["bitfinex","BTCUSD",1730961958433,0.32590928,74588.0,74578.0,0.15227935]
["bitfinex","BTCUSD",1730961958651,0.0843,74586.0,74578.0,0.15227935]
["bitfinex","BTCUSD",1730961958891,0.005,74580.0,74578.0,0.15227935]
["bitfinex","BTCUSD",1730961959112,0.13224102,74579.0,74578.0,0.15227935]
["bitfinex","BTCUSD",1730961959767,0.23224102,74579.0,74578.0,0.15227935]
["bitfinex","BTCUSD",1730961959986,0.23724102,74579.0,74578.0,0.15227935]
["bitfinex","BTCUSD",1730961960196,0.31344102,74579.0,74578.0,0.15227935]
["bitfinex","BTCUSD",1730961960419,0.37279473,74579.0,74578.0,0.15227935]
["bitfinex","BTCUSD",1730961960945,0.37279452,74579.0,74578.0,0.15227935]
["bitfinex","BTCUSD",1730961961420,0.37279452,74579.0,74562.0,0.20047982]
["bitfinex","BTCUSD",1730961961641,0.23042946,74575.0,74562.0,0.20047982]
["bitfinex","BTCUSD",1730961961862,0.38772991,74575.0,74562.0,0.20047982]
["bitfinex","BTCUSD",1730961962065,1.88504787,74575.0,74562.0,0.20047982]
["bitfinex","BTCUSD",1730961962276,1.87261627,74575.0,74562.0,0.20047982]
["bitfinex","BTCUSD",1730961963341,1.86267048,74575.0,74562.0,0.20047982]
["bitfinex","BTCUSD",1730961964205,1.91843821,74575.0,74562.0,0.20047982]
["bitfinex","BTCUSD",1730961965079,0.41843821,74575.0,74562.0,0.20047982]
["bitfinex","BTCUSD",1730961966673,0.41843821,74575.0,74552.0,0.20047982]
["bitfinex","BTCUSD",1730961966905,0.42835829,74575.0,74552.0,0.20047982]
["bitfinex","BTCUSD",1730961967182,0.41843821,74575.0,74552.0,0.20047982]
["bitfinex","BTCUSD",1730961967584,0.36267048,74575.0,74560.0,0.20047982]
["bitfinex","BTCUSD",1730961968009,0.13224102,74575.0,74564.0,0.12542946]
["bitfinex","BTCUSD",1730961968217,0.7772,74578.0,74564.0,0.12542946]
["bitfinex","BTCUSD",1730961968218,0.7772,74578.0,74565.0,0.00268189]
["bitfinex","BTCUSD",1730961968495,0.001664,74579.0,74564.0,0.12542946]
["bitfinex","BTCUSD",1730961968677,0.001664,74579.0,74565.0,0.01687143]
["bitfinex","BTCUSD",1730961968892,0.001664,74579.0,74566.0,0.00418989]
["bitfinex","BTCUSD",1730961969113,0.001664,74579.0,74571.0,0.002]
["bitfinex","BTCUSD",1730961969315,0.001664,74579.0,74575.0,0.00268154]
["bitfinex","BTCUSD",1730961970204,0.001664,74579.0,74567.0,0.01]
["bitfinex","BTCUSD",1730961970858,0.001664,74579.0,74575.0,0.005]
["bitfinex","BTCUSD",1730961971089,0.001664,74579.0,74576.0,0.00268151]
["bitfinex","BTCUSD",1730961971302,0.001664,74579.0,74575.0,0.005]
["bitfinex","BTCUSD",1730961973970,0.001664,74579.0,74576.0,0.00268143]
["bitfinex","BTCUSD",1730961974414,0.001664,74579.0,74575.0,0.01]
["bitfinex","BTCUSD",1730961975315,0.001664,74579.0,74576.0,0.12542946]
["bitfinex","BTCUSD",1730961975543,0.001664,74579.0,74577.0,0.0871]
["bitfinex","BTCUSD",1730961975751,0.001664,74579.0,74577.0,0.0851]
["bitfinex","BTCUSD",1730961977557,0.001664,74579.0,74577.0,0.085932]
["bitfinex","BTCUSD",1730961978005,0.001664,74579.0,74572.0,0.0519]
["bitfinex","BTCUSD",1730961978006,0.001664,74579.0,74572.0,0.01409246]
["bitfinex","BTCUSD",1730961978240,0.001664,74579.0,74576.0,0.12542946]
["bitfinex","BTCUSD",1730961979572,0.001664,74579.0,74578.0,0.002]
["bitfinex","BTCUSD",1730961979790,0.001664,74579.0,74576.0,0.12542946]
["bitfinex","BTCUSD",1730961980077,0.001664,74579.0,74572.0,0.05465117]
["bitfinex","BTCUSD",1730961980268,0.001664,74579.0,74570.0,0.12742946]
["bitfinex","BTCUSD",1730961980484,0.001664,74579.0,74570.0,0.25967048]
["bitfinex","BTCUSD",1730961981149,0.001664,74579.0,74570.0,0.25767048]
["bitfinex","BTCUSD",1730961982444,0.001664,74579.0,74570.0,0.13224102]
["bitfinex","BTCUSD",1730961983087,0.001664,74579.0,74562.0,0.0832]
["bitfinex","BTCUSD",1730961983088,0.20047982,74578.0,74562.0,0.0832]
["bitfinex","BTCUSD",1730961983302,0.001664,74579.0,74560.0,0.20047982]
["bitfinex","BTCUSD",1730961983520,0.20047982,74578.0,74561.0,0.13224102]
["bitfinex","BTCUSD",1730961984409,0.20047982,74578.0,74556.0,0.0852]
["bitfinex","BTCUSD",1730961984625,0.0465,74577.0,74556.0,0.0832]
["bitfinex","BTCUSD",1730961985260,0.0465,74577.0,74556.0,0.0852]
["bitfinex","BTCUSD",1730961985475,0.0465,74577.0,74556.0,0.0832]
["bitfinex","BTCUSD",1730961986392,0.0465,74577.0,74553.0,0.20047982]
["bitfinex","BTCUSD",1730961986393,0.0806,74569.0,74553.0,0.20047982]
["bitfinex","BTCUSD",1730961986606,0.005,74565.0,74537.0,0.17372946]
["bitfinex","BTCUSD",1730961986826,0.005,74562.0,74544.0,0.25402829]
["bitfinex","BTCUSD",1730961987701,0.005,74554.0,74544.0,0.05354847]
["bitfinex","BTCUSD",1730961987929,0.0807,74553.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730961988136,0.005,74552.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730961989198,0.20047982,74546.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730961989404,0.20047982,74546.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730961989619,0.0848,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730961994603,0.53020288,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730961994806,0.32704102,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730961995856,0.37594102,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730961996277,1.87594102,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730961996486,0.37594102,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962004952,0.053668,74564.0,74558.0,0.005]
["bitfinex","BTCUSD",1730962005201,0.00231972,74575.0,74554.0,0.005]
["bitfinex","BTCUSD",1730962005202,0.20047982,74563.0,74554.0,0.005]
["bitfinex","BTCUSD",1730962006611,0.20047982,74563.0,74550.0,0.005]
["bitfinex","BTCUSD",1730962007010,0.13492306,74562.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962007014,0.12542946,74561.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962007261,0.23492306,74560.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962007489,0.12542946,74555.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962007721,0.23492306,74554.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962008229,0.0123842,74553.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962008473,0.13492306,74552.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962008710,0.1,74551.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962008936,0.1,74549.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962009169,0.13492306,74548.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962009450,0.00268204,74559.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962009688,0.20047982,74555.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962015117,0.00268204,74557.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962015335,0.13224102,74556.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962016286,0.01245179,74555.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962016530,0.13224102,74556.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962016749,0.01245181,74555.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962016984,0.13224102,74556.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962017455,0.01245233,74555.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962017674,0.13224102,74556.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962017895,0.0124526,74555.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962018129,0.20316186,74555.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962019961,0.20047982,74555.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962020403,0.00268204,74554.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962021534,0.20047982,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962021764,0.44113677,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962021989,0.27456484,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962022203,1.75464888,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962022454,1.77456484,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962022696,0.25464888,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962023134,1.75464888,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962023633,0.25464888,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962023833,0.25733092,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962025020,0.27724893,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962025213,0.25733092,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962025690,0.28224893,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962026775,0.40874893,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962026992,0.4219998,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962028497,0.4239998,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962028708,0.4219998,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962029208,0.5561468,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962029421,1.9219998,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962029655,1.93038326,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962030088,2.25101815,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962030324,2.25301815,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962030550,2.26300005,74545.0,74544.0,0.000832]
["bitfinex","BTCUSD",1730962030782,2.26300005,74545.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962030783,0.28648789,74535.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962031001,0.29316374,74534.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962031226,0.2904817,74534.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962031917,0.27455998,74534.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962032145,0.25732401,74534.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962033899,0.24734597,74534.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962034123,0.27318563,74534.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962034340,0.25728544,74534.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962034561,1.96523125,74534.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962034785,2.09183503,74534.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962035006,2.09383503,74534.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962035462,2.21613846,74534.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962035694,2.26636221,74534.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962035916,2.27908784,74534.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962036135,2.31975454,74534.0,74533.0,0.000832]
["bitfinex","BTCUSD",1730962036363,0.398179,74527.0,74526.0,0.000686]
["bitfinex","BTCUSD",1730962036612,0.83994148,74527.0,74526.0,0.000686]
["bitfinex","BTCUSD",1730962036839,0.58644038,74527.0,74526.0,0.000686]
["bitfinex","BTCUSD",1730962037061,2.04505388,74527.0,74526.0,0.000686]
["bitfinex","BTCUSD",1730962037291,2.05044038,74527.0,74526.0,0.000686]
["bitfinex","BTCUSD",1730962037517,2.04844038,74527.0,74526.0,0.000686]
["bitfinex","BTCUSD",1730962037738,2.05344038,74527.0,74526.0,0.000686]
["bitfinex","BTCUSD",1730962038652,2.19761938,74527.0,74526.0,0.000686]
["bitfinex","BTCUSD",1730962039340,2.22261938,74527.0,74526.0,0.000686]
["bitfinex","BTCUSD",1730962039562,2.37555048,74527.0,74526.0,0.000686]
["bitfinex","BTCUSD",1730962039780,2.35486215,74527.0,74526.0,0.000686]
["bitfinex","BTCUSD",1730962040660,2.35286215,74527.0,74526.0,0.000686]
["bitfinex","BTCUSD",1730962041092,2.35486215,74527.0,74526.0,0.000686]
["bitfinex","BTCUSD",1730962041320,3.13206215,74527.0,74526.0,0.000686]
["bitfinex","BTCUSD",1730962041539,3.25777075,74527.0,74526.0,0.066686]
["bitfinex","BTCUSD",1730962041778,3.25777075,74527.0,74511.0,0.000832]
["bitfinex","BTCUSD",1730962041779,0.393492,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962041993,0.71154588,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962042652,2.21154588,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962042868,2.21993238,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962043105,2.21793238,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962043321,2.21993238,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962043541,2.35217515,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962043758,2.14465117,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962043992,2.11616777,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962044291,2.07550107,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962044516,2.07745257,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962044760,2.09975885,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962045017,2.2419157,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962045236,2.38124557,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962045451,2.39710662,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962045689,2.39510662,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962046325,2.24086385,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962046538,2.26586385,74520.0,74519.0,0.012796]
["bitfinex","BTCUSD",1730962046965,0.3749146,74512.0,74511.0,0.000832]
["bitfinex","BTCUSD",1730962047180,1.49335046,74512.0,74511.0,0.000832]
["bitfinex","BTCUSD",1730962047624,1.43535562,74512.0,74511.0,0.000832]
["bitfinex","BTCUSD",1730962047839,1.45718818,74512.0,74511.0,0.000832]
["bitfinex","BTCUSD",1730962048074,1.35915986,74512.0,74511.0,0.000832]
["bitfinex","BTCUSD",1730962048306,1.34329381,74512.0,74511.0,0.000832]
["bitfinex","BTCUSD",1730962048530,1.49337245,74512.0,74511.0,0.000832]
["bitfinex","BTCUSD",1730962049010,1.32193854,74512.0,74511.0,0.000832]
["bitfinex","BTCUSD",1730962049232,1.48859224,74512.0,74511.0,0.000832]
["bitfinex","BTCUSD",1730962049467,0.272213,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962049681,1.18433606,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962049901,1.18165402,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962050116,1.33641191,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962050330,2.9686296,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962050545,2.9706296,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962050782,2.86421819,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962050999,2.87260732,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962051432,2.84679463,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962051645,2.87259563,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962052134,2.85599563,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962052368,2.85399563,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962052608,2.72138263,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962053259,2.9878384,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962053752,2.85559563,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962055067,2.6955998,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962055289,2.72134878,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962055512,2.68069,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962055747,2.8015015,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962055978,2.72136208,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962056219,2.59842885,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962056440,2.52102885,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962057418,2.62102885,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962057639,1.07592885,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962058973,0.27290721,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962059199,0.29305323,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962059444,0.27446158,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962059719,0.27714362,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962061066,0.28553111,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962061971,0.35381406,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962062197,0.30042522,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962062425,1.80042522,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962062647,1.8005111,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962063299,0.3005111,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962064676,1.8005111,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962066850,1.80054735,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962067070,1.80061304,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962069608,1.80061304,74508.0,74503.0,0.006518]
["bitfinex","BTCUSD",1730962069609,0.30061304,74508.0,74503.0,0.006518]
["bitfinex","BTCUSD",1730962070098,0.28467793,74508.0,74503.0,0.001518]
["bitfinex","BTCUSD",1730962070328,0.28467793,74508.0,74503.0,0.006518]
["bitfinex","BTCUSD",1730962070329,0.29225358,74508.0,74503.0,0.006518]
["bitfinex","BTCUSD",1730962071906,0.1,74507.0,74500.0,0.018994]
["bitfinex","BTCUSD",1730962072168,0.1,74505.0,74500.0,0.018994]
["bitfinex","BTCUSD",1730962072410,0.02512302,74504.0,74500.0,0.018994]
["bitfinex","BTCUSD",1730962072668,0.02244098,74503.0,74500.0,0.018994]
["bitfinex","BTCUSD",1730962072921,0.02244098,74502.0,74500.0,0.018994]
["bitfinex","BTCUSD",1730962073140,0.01246711,74501.0,74500.0,0.018994]
["bitfinex","BTCUSD",1730962073582,0.00268204,74504.0,74500.0,0.018994]
["bitfinex","BTCUSD",1730962073796,0.0099726,74503.0,74500.0,0.018994]
["bitfinex","BTCUSD",1730962074041,0.02243834,74502.0,74500.0,0.018994]
["bitfinex","BTCUSD",1730962074266,0.02243816,74502.0,74500.0,0.018994]
["bitfinex","BTCUSD",1730962074479,0.00434804,74508.0,74500.0,0.018994]
["bitfinex","BTCUSD",1730962074700,0.1224374,74507.0,74500.0,0.018994]
["bitfinex","BTCUSD",1730962074949,0.02511944,74506.0,74500.0,0.018994]
["bitfinex","BTCUSD",1730962075204,0.0224374,74505.0,74500.0,0.023994]
["bitfinex","BTCUSD",1730962075450,0.0224374,74504.0,74500.0,0.023994]
["bitfinex","BTCUSD",1730962075683,0.01246522,74503.0,74500.0,0.023994]
["bitfinex","BTCUSD",1730962076162,0.00268204,74506.0,74500.0,0.023994]
["bitfinex","BTCUSD",1730962076442,0.02243524,74505.0,74500.0,0.023904]
["bitfinex","BTCUSD",1730962076670,0.00268204,74506.0,74500.0,0.023904]
["bitfinex","BTCUSD",1730962076898,0.02243507,74505.0,74503.0,0.005]
["bitfinex","BTCUSD",1730962077327,0.00268204,74506.0,74503.0,0.005]
["bitfinex","BTCUSD",1730962078212,0.00268204,74506.0,74505.0,0.005]
["bitfinex","BTCUSD",1730962079108,0.00268204,74506.0,74500.0,0.018904]
["bitfinex","BTCUSD",1730962079109,0.13492306,74506.0,74503.0,0.005]
["bitfinex","BTCUSD",1730962079335,0.13492306,74506.0,74500.0,0.018904]
["bitfinex","BTCUSD",1730962079336,0.15467583,74505.0,74501.0,0.005]
["bitfinex","BTCUSD",1730962079567,0.01246386,74504.0,74503.0,0.005]
["bitfinex","BTCUSD",1730962079781,0.1546759,74504.0,74503.0,0.005]
["bitfinex","BTCUSD",1730962080685,0.14470488,74504.0,74503.0,0.005]
["bitfinex","BTCUSD",1730962081135,0.12970488,74504.0,74503.0,0.005]
["bitfinex","BTCUSD",1730962081354,0.001666,74508.0,74505.0,0.005]
["bitfinex","BTCUSD",1730962081595,0.001666,74508.0,74501.0,0.005]
["bitfinex","BTCUSD",1730962081596,0.001666,74508.0,74507.0,0.01]
["bitfinex","BTCUSD",1730962084162,0.20047982,74519.0,74518.0,0.01]
["bitfinex","BTCUSD",1730962084816,0.00434804,74527.0,74524.0,0.005]
["bitfinex","BTCUSD",1730962085037,0.13224102,74526.0,74522.0,0.005]
["bitfinex","BTCUSD",1730962085286,0.13224102,74526.0,74518.0,0.005]
["bitfinex","BTCUSD",1730962085287,0.00268204,74525.0,74520.0,0.005]
["bitfinex","BTCUSD",1730962085506,0.13224102,74524.0,74523.0,0.005]
["bitfinex","BTCUSD",1730962088862,0.001666,74527.0,74523.0,0.005]
["bitfinex","BTCUSD",1730962089313,0.001666,74527.0,74524.0,0.005]
["bitfinex","BTCUSD",1730962090471,0.001666,74527.0,74525.0,0.00268366]
["bitfinex","BTCUSD",1730962090683,0.001666,74527.0,74526.0,0.0141923]
["bitfinex","BTCUSD",1730962091383,0.001666,74527.0,74526.0,0.01]
["bitfinex","BTCUSD",1730962092456,0.001666,74527.0,74526.0,0.01419156]
["bitfinex","BTCUSD",1730962093603,0.001666,74527.0,74526.0,0.01419153]
["bitfinex","BTCUSD",1730962094030,0.001666,74527.0,74526.0,0.01]
["bitfinex","BTCUSD",1730962094261,0.001666,74527.0,74526.0,0.01419153]
["bitfinex","BTCUSD",1730962094484,0.001666,74527.0,74526.0,0.01]
["bitfinex","BTCUSD",1730962094921,0.001666,74527.0,74508.0,0.0792]
["bitfinex","BTCUSD",1730962095135,0.001666,74527.0,74526.0,0.01]
["bitfinex","BTCUSD",1730962095350,0.001666,74527.0,74526.0,0.005]
["bitfinex","BTCUSD",1730962095619,0.001666,74527.0,74525.0,0.005]
["bitfinex","BTCUSD",1730962095843,0.001666,74527.0,74522.0,0.005]
["bitfinex","BTCUSD",1730962096056,0.001666,74527.0,74509.0,0.20047982]
["bitfinex","BTCUSD",1730962096057,0.001666,74527.0,74521.0,0.005]
["bitfinex","BTCUSD",1730962096267,0.00268204,74526.0,74522.0,0.005]
["bitfinex","BTCUSD",1730962096474,0.00268204,74526.0,74521.0,0.005]
["bitfinex","BTCUSD",1730962096932,0.00268204,74526.0,74522.0,0.005]
["bitfinex","BTCUSD",1730962097379,1.50268204,74526.0,74517.0,0.01]
["bitfinex","BTCUSD",1730962097591,1.50268204,74526.0,74509.0,0.20047982]
["bitfinex","BTCUSD",1730962097592,1.5,74526.0,74522.0,0.005]
["bitfinex","BTCUSD",1730962097808,0.00268204,74525.0,74522.0,0.005]
["bitfinex","BTCUSD",1730962098554,0.13224102,74524.0,74522.0,0.005]
["bitfinex","BTCUSD",1730962098782,0.001666,74527.0,74526.0,0.01]
["bitfinex","BTCUSD",1730962101186,0.13390702,74527.0,74523.0,0.005]
["bitfinex","BTCUSD",1730962101403,0.28182306,74526.0,74520.0,0.005]
["bitfinex","BTCUSD",1730962101894,0.28182306,74526.0,74520.0,0.01]
["bitfinex","BTCUSD",1730962102349,0.28182306,74526.0,74522.0,0.005]
["bitfinex","BTCUSD",1730962102560,0.28182306,74526.0,74520.0,0.01]
["bitfinex","BTCUSD",1730962102771,1.5,74525.0,74522.0,0.005]
["bitfinex","BTCUSD",1730962102982,0.13492306,74524.0,74522.0,0.005]
["bitfinex","BTCUSD",1730962103226,0.13492306,74524.0,74520.0,0.01]
["bitfinex","BTCUSD",1730962103525,0.13492306,74524.0,74507.0,0.000833]
["bitfinex","BTCUSD",1730962103526,0.1784,74523.0,74507.0,0.000833]
["bitfinex","BTCUSD",1730962103739,0.1,74516.0,74507.0,0.005833]
["bitfinex","BTCUSD",1730962103954,0.18382306,74515.0,74508.0,0.005]
["bitfinex","BTCUSD",1730962104168,0.1,74514.0,74508.0,0.005]
["bitfinex","BTCUSD",1730962104381,0.1,74512.0,74491.0,0.00268443]
["bitfinex","BTCUSD",1730962104600,0.00268204,74511.0,74498.0,0.20047982]
["bitfinex","BTCUSD",1730962104813,0.00268204,74514.0,74492.0,0.00268446]
["bitfinex","BTCUSD",1730962105027,0.00268204,74521.0,74497.0,0.20047982]
["bitfinex","BTCUSD",1730962105233,0.20047982,74513.0,74498.0,0.08508419]
["bitfinex","BTCUSD",1730962106294,0.20047982,74513.0,74498.0,0.0824]
["bitfinex","BTCUSD",1730962107146,0.00268204,74512.0,74498.0,0.0824]
["bitfinex","BTCUSD",1730962107830,0.20047982,74513.0,74498.0,0.0824]
["bitfinex","BTCUSD",1730962108991,0.20047982,74504.0,74498.0,0.0824]
["bitfinex","BTCUSD",1730962109212,0.13492306,74512.0,74491.0,0.0838]
["bitfinex","BTCUSD",1730962109694,0.082,74510.0,74491.0,0.0788]
["bitfinex","BTCUSD",1730962109907,0.13492306,74509.0,74494.0,0.005]
["bitfinex","BTCUSD",1730962110128,0.13492306,74509.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962110370,0.13224102,74509.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962111121,0.001664,74512.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962111353,0.20047982,74508.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962112478,0.00268204,74507.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962115454,0.0826,74506.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962115682,0.00268204,74505.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962115915,0.13224102,74504.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962116134,0.00268204,74503.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962116375,0.13224102,74502.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962116591,0.00268204,74501.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962116809,0.13224102,74500.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962117034,0.00268204,74499.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962117258,0.13492306,74499.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962117727,0.25441905,74508.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962117728,0.1764,74514.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962117976,0.20047982,74504.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962118197,0.00268204,74511.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962118405,0.20047982,74508.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962122567,0.1,74511.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962122781,0.20047982,74508.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962123892,0.00268204,74507.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962125714,0.20047982,74500.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962125938,0.13492306,74499.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962126611,1.63492306,74499.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962126825,1.63224102,74499.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962127265,0.13224102,74499.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962127730,0.10268204,74505.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962127969,0.1,74503.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962128204,0.23224102,74505.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962128205,0.1,74505.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962128658,0.20047982,74507.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962129825,0.00434604,74512.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962130064,0.20047982,74508.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962130281,0.00268204,74507.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962131469,0.20047982,74499.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962131664,0.13224102,74499.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962131883,0.22281461,74499.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962132103,0.33530343,74499.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962132327,0.33262139,74499.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962135145,0.66357276,74499.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962135357,0.83575725,74499.0,74498.0,0.000832]
["bitfinex","BTCUSD",1730962135592,0.83575725,74499.0,74489.0,0.000832]
["bitfinex","BTCUSD",1730962135593,0.1,74493.0,74489.0,0.000832]
["bitfinex","BTCUSD",1730962135805,0.2257086,74490.0,74489.0,0.000832]
["bitfinex","BTCUSD",1730962136021,0.50771203,74490.0,74489.0,0.000832]
["bitfinex","BTCUSD",1730962136236,0.54098548,74490.0,74489.0,0.000832]
["bitfinex","BTCUSD",1730962136718,0.1,74488.0,74486.0,0.001518]
["bitfinex","BTCUSD",1730962136929,0.41080343,74487.0,74486.0,0.001518]
["bitfinex","BTCUSD",1730962137210,0.44403481,74487.0,74486.0,0.001518]
["bitfinex","BTCUSD",1730962137879,0.40007303,74487.0,74486.0,0.001518]
["bitfinex","BTCUSD",1730962138301,0.38012139,74487.0,74486.0,0.001518]
["bitfinex","BTCUSD",1730962138564,1.86763257,74487.0,74486.0,0.001518]
["bitfinex","BTCUSD",1730962138775,1.88009294,74487.0,74486.0,0.001518]
["bitfinex","BTCUSD",1730962138989,1.88009326,74487.0,74486.0,0.001518]
["bitfinex","BTCUSD",1730962139209,1.87010171,74487.0,74486.0,0.001518]
["bitfinex","BTCUSD",1730962139470,0.37010171,74487.0,74486.0,0.001518]
["bitfinex","BTCUSD",1730962140651,0.0818,74494.0,74486.0,0.001518]
["bitfinex","BTCUSD",1730962140871,0.32967982,74487.0,74486.0,0.001518]
["bitfinex","BTCUSD",1730962141086,0.26144102,74487.0,74486.0,0.001518]
["bitfinex","BTCUSD",1730962141315,1.76412306,74487.0,74486.0,0.001518]
["bitfinex","BTCUSD",1730962141541,1.78386502,74487.0,74478.0,0.03294421]
["bitfinex","BTCUSD",1730962141821,0.14469943,74486.0,74478.0,0.03294421]
["bitfinex","BTCUSD",1730962142046,0.11514045,74485.0,74478.0,0.03294421]
["bitfinex","BTCUSD",1730962142261,0.13224102,74484.0,74478.0,0.03294421]
["bitfinex","BTCUSD",1730962142472,1.60268204,74483.0,74478.0,0.03294421]
["bitfinex","BTCUSD",1730962142680,0.1,74481.0,74478.0,0.03294421]
["bitfinex","BTCUSD",1730962142895,0.00268204,74480.0,74478.0,0.03294421]
["bitfinex","BTCUSD",1730962143345,0.20047982,74479.0,74478.0,0.03294421]
["bitfinex","BTCUSD",1730962143560,0.00268204,74480.0,74478.0,0.03294421]
["bitfinex","BTCUSD",1730962144196,0.32947982,74495.0,74478.0,0.03294421]
["bitfinex","BTCUSD",1730962144436,0.12510077,74494.0,74478.0,0.03294421]
["bitfinex","BTCUSD",1730962144652,0.01245509,74493.0,74478.0,0.03294421]
["bitfinex","BTCUSD",1730962144868,0.00268204,74492.0,74478.0,0.03294421]
["bitfinex","BTCUSD",1730962145093,0.20047982,74495.0,74484.0,0.1257086]
["bitfinex","BTCUSD",1730962145314,0.20047982,74495.0,74478.0,0.15865281]
["bitfinex","BTCUSD",1730962145943,0.20047982,74479.0,74478.0,0.03377621]
["bitfinex","BTCUSD",1730962146153,0.00268204,74494.0,74478.0,0.03377621]
["bitfinex","BTCUSD",1730962146579,0.10268204,74494.0,74478.0,0.03377621]
["bitfinex","BTCUSD",1730962149901,0.1,74494.0,74479.0,0.00268517]
["bitfinex","BTCUSD",1730962150098,0.10268204,74494.0,74478.0,0.03377621]
["bitfinex","BTCUSD",1730962150940,0.20047982,74483.0,74478.0,0.03377621]
["bitfinex","BTCUSD",1730962152396,0.00268204,74490.0,74478.0,0.03377621]
["bitfinex","BTCUSD",1730962152825,0.20047982,74491.0,74478.0,0.03646138]
["bitfinex","BTCUSD",1730962153045,0.20047982,74491.0,74478.0,0.03377621]
["bitfinex","BTCUSD",1730962153254,0.20047982,74491.0,74478.0,0.08167621]
["bitfinex","BTCUSD",1730962153913,0.20047982,74491.0,74478.0,0.08367621]
["bitfinex","BTCUSD",1730962154601,0.20047982,74491.0,74478.0,0.08167621]
["bitfinex","BTCUSD",1730962156215,0.20047982,74491.0,74478.0,0.03377621]
["bitfinex","BTCUSD",1730962156944,0.20047982,74483.0,74478.0,0.03377621]
["bitfinex","BTCUSD",1730962157228,0.00268204,74490.0,74478.0,0.03377621]
["bitfinex","BTCUSD",1730962158144,0.00268204,74500.0,74479.0,0.00268502]
["bitfinex","BTCUSD",1730962158366,0.20047982,74490.0,74488.0,0.002]
["bitfinex","BTCUSD",1730962158582,0.20047982,74490.0,74487.0,0.1257086]
["bitfinex","BTCUSD",1730962158809,0.20047982,74490.0,74483.0,0.007]
["bitfinex","BTCUSD",1730962159029,0.20047982,74490.0,74484.0,0.13224102]
["bitfinex","BTCUSD",1730962159277,0.20047982,74498.0,74485.0,0.082]
["bitfinex","BTCUSD",1730962159512,0.001664,74491.0,74486.0,0.1257086]
["bitfinex","BTCUSD",1730962161980,0.001664,74491.0,74485.0,0.082]
["bitfinex","BTCUSD",1730962162880,0.001664,74491.0,74490.0,0.002]
["bitfinex","BTCUSD",1730962163600,0.001664,74491.0,74488.0,0.005]
["bitfinex","BTCUSD",1730962163826,0.001664,74491.0,74489.0,0.13224102]
["bitfinex","BTCUSD",1730962169733,0.001664,74491.0,74490.0,0.00768451]
["bitfinex","BTCUSD",1730962169967,0.001664,74491.0,74490.0,0.15192553]
["bitfinex","BTCUSD",1730962170235,0.001664,74491.0,74490.0,0.22812553]
["bitfinex","BTCUSD",1730962170470,0.001664,74491.0,74490.0,0.22544102]
["bitfinex","BTCUSD",1730962171891,0.001664,74491.0,74458.0,0.001518]
["bitfinex","BTCUSD",1730962171892,0.001664,74491.0,74485.0,0.0826]
["bitfinex","BTCUSD",1730962172125,0.001664,74491.0,74477.0,0.0199846]
["bitfinex","BTCUSD",1730962172346,0.20047982,74490.0,74477.0,0.0199846]
["bitfinex","BTCUSD",1730962172648,0.078,74489.0,74477.0,0.0199846]
["bitfinex","BTCUSD",1730962172899,0.078,74489.0,74478.0,0.005]
["bitfinex","BTCUSD",1730962173123,0.078,74489.0,74477.0,0.0199846]
["bitfinex","BTCUSD",1730962173565,0.078,74489.0,74477.0,0.0219846]
["bitfinex","BTCUSD",1730962174050,0.078,74489.0,74477.0,0.0199846]
["bitfinex","BTCUSD",1730962174730,0.20047982,74490.0,74479.0,0.1257086]
["bitfinex","BTCUSD",1730962174955,0.20047982,74490.0,74480.0,0.0026849]
["bitfinex","BTCUSD",1730962175420,0.001664,74491.0,74480.0,0.0026849]
["bitfinex","BTCUSD",1730962175421,0.20047982,74489.0,74480.0,0.0026849]
["bitfinex","BTCUSD",1730962176571,0.20047982,74489.0,74479.0,0.1257086]
["bitfinex","BTCUSD",1730962176799,0.20047982,74489.0,74477.0,0.0199846]
["bitfinex","BTCUSD",1730962178941,0.20047982,74489.0,74478.0,0.00468491]
["bitfinex","BTCUSD",1730962179132,0.20047982,74489.0,74478.0,0.00268491]
["bitfinex","BTCUSD",1730962179386,0.001664,74491.0,74486.0,0.005]
["bitfinex","BTCUSD",1730962179622,0.20047982,74488.0,74486.0,0.005]
["bitfinex","BTCUSD",1730962180103,0.001664,74491.0,74487.0,0.002]
["bitfinex","BTCUSD",1730962180540,0.001664,74491.0,74488.0,0.00268462]
["bitfinex","BTCUSD",1730962180785,0.001664,74491.0,74490.0,0.1257086]
["bitfinex","BTCUSD",1730962181027,0.001664,74491.0,74490.0,0.26794962]
["bitfinex","BTCUSD",1730962181242,0.001664,74491.0,74490.0,0.27494962]
["bitfinex","BTCUSD",1730962182158,0.001664,74491.0,74490.0,0.31673792]
["bitfinex","BTCUSD",1730962183165,0.001664,74491.0,74490.0,0.36233399]
["bitfinex","BTCUSD",1730962183399,0.001664,74491.0,74490.0,0.43993399]
["bitfinex","BTCUSD",1730962183642,0.001664,74491.0,74490.0,0.49365534]
["bitfinex","BTCUSD",1730962185061,0.001664,74491.0,74490.0,0.36794674]
["bitfinex","BTCUSD",1730962185305,0.001664,74491.0,74490.0,0.49365534]
["bitfinex","BTCUSD",1730962189047,0.001704,74491.0,74490.0,0.4748126]
["bitfinex","BTCUSD",1730962189766,0.001704,74491.0,74490.0,0.5748126]
["bitfinex","BTCUSD",1730962191326,0.001704,74491.0,74490.0,0.5698126]
["bitfinex","BTCUSD",1730962191548,0.001704,74491.0,74490.0,0.37742823]
["bitfinex","BTCUSD",1730962193612,0.001704,74491.0,74490.0,0.33370688]
["bitfinex","BTCUSD",1730962194269,0.001704,74491.0,74490.0,0.25610688]
["bitfinex","BTCUSD",1730962198880,0.001704,74491.0,74490.0,0.29784701]
["bitfinex","BTCUSD",1730962201276,0.001704,74491.0,74490.0,0.39784701]
["bitfinex","BTCUSD",1730962202242,0.20047982,74506.0,74505.0,0.1427086]
["bitfinex","BTCUSD",1730962202483,0.20047982,74506.0,74505.0,0.14924102]
["bitfinex","BTCUSD",1730962203158,0.001664,74507.0,74506.0,0.017]
["bitfinex","BTCUSD",1730962203377,0.001664,74507.0,74506.0,0.27494962]
["bitfinex","BTCUSD",1730962206446,0.001664,74507.0,74506.0,0.27294962]
["bitfinex","BTCUSD",1730962208222,0.001664,74507.0,74506.0,0.27494962]
["bitfinex","BTCUSD",1730962210434,0.001704,74507.0,74506.0,0.27494962]
["bitfinex","BTCUSD",1730962211275,0.001704,74507.0,74506.0,0.27294962]
["bitfinex","BTCUSD",1730962211691,0.001704,74507.0,74506.0,0.27494962]
["bitfinex","BTCUSD",1730962212108,0.001704,74507.0,74506.0,0.27294962]
["bitfinex","BTCUSD",1730962212950,0.001704,74507.0,74506.0,0.27494962]
["bitfinex","BTCUSD",1730962214398,0.001704,74507.0,74506.0,0.31680134]
["bitfinex","BTCUSD",1730962214819,0.001704,74507.0,74506.0,0.27494962]
["bitfinex","BTCUSD",1730962215238,0.001704,74507.0,74506.0,0.31680176]
["bitfinex","BTCUSD",1730962223734,0.001664,74512.0,74511.0,0.017]
["bitfinex","BTCUSD",1730962223944,0.001664,74512.0,74511.0,0.15192446]
["bitfinex","BTCUSD",1730962224169,0.20047982,74523.0,74522.0,0.017]
["bitfinex","BTCUSD",1730962224378,0.20047982,74523.0,74522.0,0.40065822]
["bitfinex","BTCUSD",1730962224600,0.20047982,74523.0,74522.0,0.31680176]
["bitfinex","BTCUSD",1730962224828,0.049,74539.0,74526.0,0.017]
["bitfinex","BTCUSD",1730962225050,0.049,74539.0,74526.0,0.15611488]
["bitfinex","BTCUSD",1730962225262,0.049,74539.0,74526.0,0.19796702]
["bitfinex","BTCUSD",1730962226340,0.049,74539.0,74526.0,0.195284]
["bitfinex","BTCUSD",1730962226754,0.049,74539.0,74537.0,0.1307086]
["bitfinex","BTCUSD",1730962226970,0.049,74539.0,74537.0,0.26714024]
["bitfinex","BTCUSD",1730962227198,0.049,74539.0,74537.0,0.14143164]
["bitfinex","BTCUSD",1730962227406,0.049,74539.0,74538.0,0.005]
["bitfinex","BTCUSD",1730962227628,0.049,74539.0,74538.0,0.15081954]
["bitfinex","BTCUSD",1730962228056,0.079866,74546.0,74545.0,0.005]
["bitfinex","BTCUSD",1730962228267,0.28034582,74546.0,74545.0,0.26714024]
["bitfinex","BTCUSD",1730962228525,0.048466,74555.0,74553.0,0.005]
["bitfinex","BTCUSD",1730962228740,0.048466,74555.0,74538.0,0.13347104]
["bitfinex","BTCUSD",1730962228741,0.048466,74555.0,74554.0,0.26714024]
["bitfinex","BTCUSD",1730962228964,0.001666,74555.0,74554.0,0.26714024]
["bitfinex","BTCUSD",1730962229208,0.001666,74555.0,74554.0,0.27982229]
["bitfinex","BTCUSD",1730962229449,0.001666,74555.0,74554.0,0.28182229]
["bitfinex","BTCUSD",1730962229653,0.001666,74555.0,74554.0,0.33536296]
["bitfinex","BTCUSD",1730962229881,0.001666,74555.0,74554.0,0.33268091]
["bitfinex","BTCUSD",1730962230098,0.001666,74555.0,74554.0,0.32849029]
["bitfinex","BTCUSD",1730962230329,0.21547982,74564.0,74560.0,0.017]
["bitfinex","BTCUSD",1730962230561,0.21547982,74564.0,74560.0,0.2771387]
["bitfinex","BTCUSD",1730962230798,0.21547982,74564.0,74560.0,0.1464301]
["bitfinex","BTCUSD",1730962231012,0.04736,74562.0,74560.0,0.00918908]
["bitfinex","BTCUSD",1730962231226,0.077266,74561.0,74560.0,0.00418908]
["bitfinex","BTCUSD",1730962232187,0.125466,74561.0,74560.0,0.00418908]
["bitfinex","BTCUSD",1730962232849,0.125466,74561.0,74560.0,0.1384301]
["bitfinex","BTCUSD",1730962233074,0.001666,74561.0,74560.0,0.1384301]
["bitfinex","BTCUSD",1730962233295,0.001666,74561.0,74560.0,0.1434301]
["bitfinex","BTCUSD",1730962233975,0.001666,74561.0,74560.0,0.13724102]
["bitfinex","BTCUSD",1730962234205,0.001666,74561.0,74560.0,0.15343015]
["bitfinex","BTCUSD",1730962234424,0.001666,74561.0,74560.0,0.27913875]
["bitfinex","BTCUSD",1730962234635,0.001666,74561.0,74560.0,0.28182051]
["bitfinex","BTCUSD",1730962235045,0.001666,74561.0,74560.0,0.27763138]
["bitfinex","BTCUSD",1730962235270,0.001706,74561.0,74560.0,0.28182009]
["bitfinex","BTCUSD",1730962235698,0.001706,74561.0,74560.0,0.28182006]
["bitfinex","BTCUSD",1730962236192,0.00076,74569.0,74560.0,0.28182006]
["bitfinex","BTCUSD",1730962236193,0.20047982,74591.0,74581.0,0.005]
["bitfinex","BTCUSD",1730962236398,0.20047982,74591.0,74590.0,0.015]
["bitfinex","BTCUSD",1730962236611,0.20047982,74591.0,74590.0,0.1407086]
["bitfinex","BTCUSD",1730962236829,0.20047982,74591.0,74590.0,0.015]
["bitfinex","BTCUSD",1730962237046,0.00076,74598.0,74596.0,0.005]
["bitfinex","BTCUSD",1730962237268,0.00076,74598.0,74597.0,0.005]
["bitfinex","BTCUSD",1730962237487,0.00076,74598.0,74596.0,0.005]
["bitfinex","BTCUSD",1730962237919,0.00076,74598.0,74597.0,0.13724102]
["bitfinex","BTCUSD",1730962238565,0.00046,74602.0,74597.0,0.13724102]
["bitfinex","BTCUSD",1730962238793,0.0785,74604.0,74601.0,0.1257086]
["bitfinex","BTCUSD",1730962239002,0.00076,74630.0,74603.0,0.20547982]
["bitfinex","BTCUSD",1730962239221,0.20047982,74620.0,74608.0,0.015]
["bitfinex","BTCUSD",1730962239435,0.20047982,74620.0,74608.0,0.14724102]
["bitfinex","BTCUSD",1730962239876,0.20047982,74620.0,74608.0,0.16098352]
["bitfinex","BTCUSD",1730962240378,0.20047982,74620.0,74608.0,0.14724102]
["bitfinex","BTCUSD",1730962240591,0.20047982,74620.0,74608.0,0.14924102]
["bitfinex","BTCUSD",1730962241018,0.20047982,74620.0,74608.0,0.14724102]
["bitfinex","BTCUSD",1730962241238,0.20047982,74620.0,74608.0,0.27294962]
["bitfinex","BTCUSD",1730962241478,0.20047982,74620.0,74608.0,0.27494962]
["bitfinex","BTCUSD",1730962241918,0.20047982,74620.0,74608.0,0.27294962]
["bitfinex","BTCUSD",1730962242126,0.20047982,74620.0,74608.0,0.14724102]
["bitfinex","BTCUSD",1730962242971,0.20047982,74620.0,74608.0,0.27294962]
["bitfinex","BTCUSD",1730962243406,0.45514052,74609.0,74608.0,0.29594962]
["bitfinex","BTCUSD",1730962243620,0.45514052,74609.0,74608.0,0.39594962]
["bitfinex","BTCUSD",1730962243834,0.45514052,74609.0,74608.0,0.34804102]
["bitfinex","BTCUSD",1730962244054,0.45514052,74609.0,74608.0,0.53105701]
["bitfinex","BTCUSD",1730962244279,0.45518052,74609.0,74608.0,0.53105701]
["bitfinex","BTCUSD",1730962245758,0.45518052,74609.0,74608.0,0.45325701]
["bitfinex","BTCUSD",1730962246840,0.45518052,74609.0,74608.0,0.43025701]
["bitfinex","BTCUSD",1730962247942,0.45518052,74609.0,74608.0,0.13724102]
["bitfinex","BTCUSD",1730962248382,0.45518052,74609.0,74608.0,0.13224102]
["bitfinex","BTCUSD",1730962248586,0.45518052,74609.0,74608.0,0.13724102]
["bitfinex","BTCUSD",1730962249513,0.45518052,74609.0,74608.0,0.13224102]
["bitfinex","BTCUSD",1730962251496,0.45518052,74609.0,74603.0,0.01]
["bitfinex","BTCUSD",1730962251728,0.45518052,74609.0,74604.0,0.13224102]
["bitfinex","BTCUSD",1730962252397,0.45518052,74609.0,74604.0,0.13307202]
["bitfinex","BTCUSD",1730962252614,0.45684252,74609.0,74604.0,0.13307202]
["bitfinex","BTCUSD",1730962253050,0.20047982,74608.0,74604.0,0.13307202]
["bitfinex","BTCUSD",1730962253296,0.20047982,74606.0,74604.0,0.000831]
["bitfinex","BTCUSD",1730962253561,0.1275,74607.0,74604.0,0.000831]
["bitfinex","BTCUSD",1730962257519,0.1275,74607.0,74605.0,0.13224102]
["bitfinex","BTCUSD",1730962257728,0.0795,74607.0,74605.0,0.13224102]
["bitfinex","BTCUSD",1730962260472,0.45684252,74609.0,74606.0,0.00268049]
["bitfinex","BTCUSD",1730962260674,0.45684252,74609.0,74607.0,0.13224102]
["bitfinex","BTCUSD",1730962261917,0.45684252,74609.0,74604.0,0.000831]
["bitfinex","BTCUSD",1730962262137,0.45684252,74609.0,74604.0,0.13307202]
["bitfinex","BTCUSD",1730962262565,0.45684252,74609.0,74604.0,0.000831]
["bitfinex","BTCUSD",1730962265436,0.1223,74608.0,74604.0,0.000831]
["bitfinex","BTCUSD",1730962269123,0.01000503,74607.0,74604.0,0.000831]
["bitfinex","BTCUSD",1730962269362,0.1223,74608.0,74604.0,0.000831]
["bitfinex","BTCUSD",1730962269577,0.0100041,74607.0,74604.0,0.000831]
["bitfinex","BTCUSD",1730962269809,0.1223,74608.0,74604.0,0.000831]
["bitfinex","BTCUSD",1730962270329,0.45684252,74609.0,74608.0,0.005]
["bitfinex","BTCUSD",1730962270552,0.45684252,74609.0,74608.0,0.15192115]
["bitfinex","BTCUSD",1730962271516,0.37649221,74609.0,74608.0,0.15192115]
["bitfinex","BTCUSD",1730962271729,0.3178932,74609.0,74608.0,0.26029243]
["bitfinex","BTCUSD",1730962271978,0.3178932,74609.0,74608.0,0.2806123]
["bitfinex","BTCUSD",1730962272679,0.3178932,74609.0,74608.0,0.27224102]
["bitfinex","BTCUSD",1730962274300,0.3178932,74609.0,74608.0,0.13724102]
["bitfinex","BTCUSD",1730962274735,0.3178932,74609.0,74608.0,0.13224102]
["bitfinex","BTCUSD",1730962276025,0.3179332,74609.0,74608.0,0.13224102]
["bitfinex","BTCUSD",1730962276937,0.3179332,74609.0,74608.0,0.13724102]
["bitfinex","BTCUSD",1730962277208,0.3179332,74609.0,74608.0,0.14724102]
["bitfinex","BTCUSD",1730962277442,0.28779357,74609.0,74608.0,0.14724102]
["bitfinex","BTCUSD",1730962277883,0.28779357,74609.0,74608.0,0.14924102]
["bitfinex","BTCUSD",1730962280236,0.28779357,74609.0,74608.0,0.25192117]
["bitfinex","BTCUSD",1730962280466,0.28779357,74609.0,74608.0,0.24924102]
["bitfinex","BTCUSD",1730962281089,0.26779357,74609.0,74608.0,0.24924102]
["bitfinex","BTCUSD",1730962281978,0.26779357,74609.0,74608.0,0.31385919]
["bitfinex","BTCUSD",1730962282889,0.26779357,74609.0,74608.0,0.27224102]
["bitfinex","BTCUSD",1730962283565,0.26779357,74609.0,74608.0,0.31384541]
["bitfinex","BTCUSD",1730962284460,0.26779357,74609.0,74608.0,0.27224102]
["bitfinex","BTCUSD",1730962287827,0.25918677,74609.0,74608.0,0.27224102]
["bitfinex","BTCUSD",1730962288053,0.25918677,74609.0,74608.0,0.46110502]
["bitfinex","BTCUSD",1730962288273,0.25918677,74609.0,74608.0,0.50669565]
["bitfinex","BTCUSD",1730962289247,0.25918677,74609.0,74608.0,0.46512157]
["bitfinex","BTCUSD",1730962291777,0.25918677,74609.0,74608.0,0.2789376]
["bitfinex","BTCUSD",1730962292865,0.25918677,74609.0,74608.0,0.27224102]
["bitfinex","BTCUSD",1730962294164,0.25918677,74609.0,74608.0,0.27024102]
["bitfinex","BTCUSD",1730962294382,0.25918677,74609.0,74608.0,0.25724102]
["bitfinex","BTCUSD",1730962296999,0.25918677,74609.0,74608.0,0.26142658]
["bitfinex","BTCUSD",1730962297439,0.25918677,74609.0,74608.0,0.38674317]
["bitfinex","BTCUSD",1730962299564,0.25918677,74609.0,74608.0,0.42917088]
["bitfinex","BTCUSD",1730962300725,0.25918677,74609.0,74608.0,0.42498532]
["bitfinex","BTCUSD",1730962301604,0.25918677,74609.0,74608.0,0.38338861]
["bitfinex","BTCUSD",1730962302501,0.25918677,74609.0,74608.0,0.42502673]
["bitfinex","BTCUSD",1730962303620,0.22682177,74609.0,74608.0,0.42502673]
["bitfinex","BTCUSD",1730962304786,0.21186177,74609.0,74608.0,0.43172345]
["bitfinex","BTCUSD",1730962305009,0.18172762,74609.0,74608.0,0.43172345]
["bitfinex","BTCUSD",1730962305230,0.0004,74619.0,74618.0,0.017]
["bitfinex","BTCUSD",1730962305447,0.0004,74619.0,74618.0,0.40425433]
["bitfinex","BTCUSD",1730962305727,0.0004,74619.0,74618.0,0.44593205]
["bitfinex","BTCUSD",1730962305946,0.0004,74619.0,74618.0,0.40425433]
["bitfinex","BTCUSD",1730962306159,0.0004,74619.0,74618.0,0.43923523]
["bitfinex","BTCUSD",1730962308104,0.20047982,74632.0,74629.0,0.017]
["bitfinex","BTCUSD",1730962308316,0.20047982,74632.0,74629.0,0.24924102]
["bitfinex","BTCUSD",1730962308528,0.20047982,74632.0,74629.0,0.25192042]
["bitfinex","BTCUSD",1730962308751,0.0809,74638.0,74629.0,0.27224102]
["bitfinex","BTCUSD",1730962308994,0.1278,74644.0,74629.0,0.31656276]
["bitfinex","BTCUSD",1730962309209,0.0827,74644.0,74629.0,0.31388399]
["bitfinex","BTCUSD",1730962310097,0.0827,74644.0,74629.0,0.32516453]
["bitfinex","BTCUSD",1730962310824,0.0827,74644.0,74629.0,0.31388399]
["bitfinex","BTCUSD",1730962311501,0.0827,74644.0,74629.0,0.32516453]
["bitfinex","BTCUSD",1730962312623,0.0827,74644.0,74629.0,0.37974069]
["bitfinex","BTCUSD",1730962313421,0.0827,74644.0,74629.0,0.37520459]
["bitfinex","BTCUSD",1730962313561,0.0827,74644.0,74635.0,0.017]
["bitfinex","BTCUSD",1730962313798,0.20047982,74649.0,74635.0,0.40023651]
["bitfinex","BTCUSD",1730962313971,0.20047982,74649.0,74638.0,0.04]
["bitfinex","BTCUSD",1730962314220,0.20047982,74649.0,74638.0,0.28166422]
["bitfinex","BTCUSD",1730962314434,0.20047982,74649.0,74638.0,0.32731412]
["bitfinex","BTCUSD",1730962315528,0.20047982,74649.0,74638.0,0.31382524]
["bitfinex","BTCUSD",1730962317071,0.20047982,74649.0,74638.0,0.36864371]
["bitfinex","BTCUSD",1730962317315,0.0782,74642.0,74638.0,0.36864371]
["bitfinex","BTCUSD",1730962317523,0.20047982,74648.0,74638.0,0.4709603]
["bitfinex","BTCUSD",1730962318883,0.0782,74651.0,74638.0,0.4709603]
["bitfinex","BTCUSD",1730962318884,0.20047982,74647.0,74638.0,0.4939603]
["bitfinex","BTCUSD",1730962319144,0.20047982,74647.0,74646.0,0.017]
["bitfinex","BTCUSD",1730962319377,0.20047982,74647.0,74646.0,0.14724102]
["bitfinex","BTCUSD",1730962319619,0.0782,74651.0,74646.0,0.14724102]
["bitfinex","BTCUSD",1730962319620,0.0782,74651.0,74650.0,0.015]
["bitfinex","BTCUSD",1730962319850,0.0782,74651.0,74650.0,0.14724102]
["bitfinex","BTCUSD",1730962320946,0.0782,74651.0,74650.0,0.20292312]
["bitfinex","BTCUSD",1730962325719,0.07824,74651.0,74650.0,0.20292312]
["bitfinex","BTCUSD",1730962326880,4e-05,74651.0,74650.0,0.20292312]
["bitfinex","BTCUSD",1730962327093,4e-05,74651.0,74650.0,0.20488312]
["bitfinex","BTCUSD",1730962327302,4e-05,74651.0,74650.0,0.20292312]
["bitfinex","BTCUSD",1730962327839,0.00076,74657.0,74656.0,0.00696]
["bitfinex","BTCUSD",1730962328082,0.20047982,74677.0,74676.0,0.005]
["bitfinex","BTCUSD",1730962328644,0.27687982,74677.0,74676.0,0.005]
["bitfinex","BTCUSD",1730962328834,0.0764,74677.0,74676.0,0.13724102]
["bitfinex","BTCUSD",1730962329078,0.0764,74677.0,74676.0,0.13991895]
["bitfinex","BTCUSD",1730962329312,0.0764,74677.0,74676.0,0.13224102]
["bitfinex","BTCUSD",1730962329569,0.0764,74677.0,74676.0,0.13724102]
["bitfinex","BTCUSD",1730962330707,0.0764,74677.0,74676.0,0.13224102]
["bitfinex","BTCUSD",1730962330933,0.0764,74677.0,74676.0,0.13724102]
["bitfinex","BTCUSD",1730962331204,0.0764,74677.0,74676.0,0.13224102]
["bitfinex","BTCUSD",1730962331443,0.0764,74677.0,74676.0,0.13724102]
["bitfinex","BTCUSD",1730962332387,0.0764,74677.0,74676.0,0.13920102]
["bitfinex","BTCUSD",1730962332388,0.07539519,74677.0,74676.0,0.13920102]
["bitfinex","BTCUSD",1730962332635,0.07539519,74677.0,74676.0,0.13724102]
["bitfinex","BTCUSD",1730962333321,0.0495,74688.0,74678.0,0.006]
["bitfinex","BTCUSD",1730962333564,0.0495,74688.0,74678.0,0.14724102]
["bitfinex","BTCUSD",1730962334023,0.0495,74688.0,74678.0,0.14920102]
["bitfinex","BTCUSD",1730962334300,0.0495,74688.0,74678.0,0.14724102]
["bitfinex","BTCUSD",1730962334574,0.20047982,74698.0,74678.0,0.14724102]
["bitfinex","BTCUSD",1730962334575,0.0479,74695.0,74678.0,0.14920102]
["bitfinex","BTCUSD",1730962335254,0.0757,74689.0,74678.0,0.24920102]
["bitfinex","BTCUSD",1730962335706,0.0757,74689.0,74678.0,0.37451761]
["bitfinex","BTCUSD",1730962336170,0.0757,74689.0,74678.0,0.39751761]
["bitfinex","BTCUSD",1730962337079,0.0757,74689.0,74678.0,0.39555761]
["bitfinex","BTCUSD",1730962337302,0.0757,74689.0,74678.0,0.44861824]
["bitfinex","BTCUSD",1730962337785,0.20047982,74695.0,74694.0,0.01]
["bitfinex","BTCUSD",1730962338000,0.20047982,74695.0,74694.0,0.14224102]
["bitfinex","BTCUSD",1730962338244,0.20047982,74703.0,74694.0,0.14224102]
["bitfinex","BTCUSD",1730962338473,0.20047982,74711.0,74702.0,0.005]
["bitfinex","BTCUSD",1730962338709,0.20047982,74711.0,74704.0,0.005]
["bitfinex","BTCUSD",1730962338917,0.00268204,74721.0,74705.0,0.13224102]
["bitfinex","BTCUSD",1730962339899,0.00268204,74722.0,74706.0,0.20047982]
["bitfinex","BTCUSD",1730962340206,0.00268204,74722.0,74716.0,0.20047982]
["bitfinex","BTCUSD",1730962340432,0.00268204,74722.0,74707.0,0.13724102]
["bitfinex","BTCUSD",1730962340433,0.20047982,74735.0,74724.0,0.005]
["bitfinex","BTCUSD",1730962340668,0.00268204,74734.0,74724.0,0.005]
["bitfinex","BTCUSD",1730962340920,0.1258,74725.0,74724.0,0.005]
["bitfinex","BTCUSD",1730962341166,0.0805,74724.0,74721.0,0.005]
["bitfinex","BTCUSD",1730962341413,0.0461,74723.0,74722.0,0.20047982]
["bitfinex","BTCUSD",1730962341651,0.0461,74723.0,74721.0,0.005]
["bitfinex","BTCUSD",1730962342178,0.0461,74723.0,74706.0,0.20047982]
["bitfinex","BTCUSD",1730962342179,0.1215,74721.0,74706.0,0.20047982]
["bitfinex","BTCUSD",1730962342405,0.0461,74717.0,74714.0,0.20047982]
["bitfinex","BTCUSD",1730962342635,0.0754,74716.0,74713.0,0.005]
["bitfinex","BTCUSD",1730962345432,0.0777,74714.0,74713.0,0.005]
["bitfinex","BTCUSD",1730962347476,0.0777,74714.0,74712.0,0.005]
["bitfinex","BTCUSD",1730962347693,0.00268204,74713.0,74712.0,0.005]
["bitfinex","BTCUSD",1730962347924,0.00268204,74713.0,74702.0,0.13224102]
["bitfinex","BTCUSD",1730962347925,0.00268204,74713.0,74710.0,0.005]
["bitfinex","BTCUSD",1730962348142,0.00268204,74713.0,74702.0,0.13224102]
["bitfinex","BTCUSD",1730962348143,0.0773,74712.0,74711.0,0.005]
["bitfinex","BTCUSD",1730962350175,4e-05,74716.0,74683.0,0.20547982]
["bitfinex","BTCUSD",1730962350176,0.075,74710.0,74683.0,0.20547982]
["bitfinex","BTCUSD",1730962350425,0.075,74710.0,74701.0,0.20047982]
["bitfinex","BTCUSD",1730962350426,0.1267,74702.0,74701.0,0.20047982]
["bitfinex","BTCUSD",1730962350667,0.0806,74696.0,74689.0,0.005]
["bitfinex","BTCUSD",1730962350889,0.0806,74696.0,74685.0,0.005]
["bitfinex","BTCUSD",1730962351110,0.1267,74696.0,74694.0,0.005]
["bitfinex","BTCUSD",1730962351339,0.20047982,74708.0,74694.0,0.005]
["bitfinex","BTCUSD",1730962352021,0.267595,74740.0,74695.0,0.20047982]
["bitfinex","BTCUSD",1730962352029,0.133818,74729.0,74695.0,0.20047982]
["bitfinex","BTCUSD",1730962352233,1.5,74712.0,74695.0,0.20047982]
["bitfinex","BTCUSD",1730962352900,0.00166,74722.0,74697.0,0.005]
["bitfinex","BTCUSD",1730962353124,0.005,74718.0,74697.0,0.005]
["bitfinex","BTCUSD",1730962353346,0.1,74712.0,74697.0,0.005]
["bitfinex","BTCUSD",1730962354258,0.1,74710.0,74697.0,0.005]
["bitfinex","BTCUSD",1730962355216,0.122,74711.0,74707.0,0.005]
["bitfinex","BTCUSD",1730962357168,0.122,74711.0,74706.0,0.005]
["bitfinex","BTCUSD",1730962357407,0.122,74711.0,74707.0,0.005]
["bitfinex","BTCUSD",1730962358542,0.0758,74711.0,74710.0,0.005]
["bitfinex","BTCUSD",1730962359414,0.00166,74713.0,74712.0,0.005]
["bitfinex","BTCUSD",1730962360284,0.00166,74713.0,74712.0,0.13724102]
["bitfinex","BTCUSD",1730962360527,0.00166,74713.0,74712.0,0.13704432]
["bitfinex","BTCUSD",1730962361259,4e-05,74716.0,74712.0,0.13704432]
["bitfinex","BTCUSD",1730962361478,4e-05,74716.0,74715.0,0.0048033]
["bitfinex","BTCUSD",1730962363699,4e-05,74716.0,74715.0,0.13704432]
["bitfinex","BTCUSD",1730962365503,4e-05,74716.0,74715.0,0.0048033]
["bitfinex","BTCUSD",1730962367101,0.076659,74729.0,74720.0,0.0048033]
["bitfinex","BTCUSD",1730962368289,0.076659,74729.0,74721.0,0.00668951]
["bitfinex","BTCUSD",1730962368519,0.076659,74729.0,74722.0,0.00668951]
["bitfinex","BTCUSD",1730962368975,0.076659,74729.0,74723.0,0.01087064]
["bitfinex","BTCUSD",1730962369231,0.076659,74729.0,74724.0,0.01087064]
["bitfinex","BTCUSD",1730962369449,0.076659,74729.0,74720.0,0.0048033]
["bitfinex","BTCUSD",1730962369450,0.076659,74729.0,74725.0,0.01087064]
["bitfinex","BTCUSD",1730962369704,0.076659,74729.0,74720.0,0.0048033]
["bitfinex","BTCUSD",1730962369705,0.076659,74729.0,74726.0,0.01087064]
["bitfinex","BTCUSD",1730962369941,0.076659,74729.0,74727.0,0.00418101]
["bitfinex","BTCUSD",1730962370208,0.076659,74729.0,74728.0,0.00418101]
["bitfinex","BTCUSD",1730962372804,0.076659,74729.0,74728.0,0.01087061]
["bitfinex","BTCUSD",1730962377000,0.076659,74729.0,74720.0,0.0048033]
["bitfinex","BTCUSD",1730962377961,0.20197559,74729.0,74720.0,0.0048033]
["bitfinex","BTCUSD",1730962379148,0.20197559,74729.0,74718.0,0.0048033]
["bitfinex","BTCUSD",1730962379379,0.20197559,74729.0,74720.0,0.0048033]
["bitfinex","BTCUSD",1730962381463,0.12531659,74722.0,74713.0,0.0048033]
["bitfinex","BTCUSD",1730962381711,0.0753,74721.0,74713.0,0.0048033]
["bitfinex","BTCUSD",1730962381936,0.0753,74721.0,74711.0,0.0048033]
["bitfinex","BTCUSD",1730962382177,0.0753,74721.0,74713.0,0.0048033]
["bitfinex","BTCUSD",1730962382603,0.0753,74721.0,74706.0,0.20047982]
["bitfinex","BTCUSD",1730962382604,0.0753,74721.0,74709.0,0.0048033]
["bitfinex","BTCUSD",1730962382815,0.0753,74721.0,74706.0,0.20047982]
["bitfinex","BTCUSD",1730962382816,0.12531659,74716.0,74706.0,0.20047982]
["bitfinex","BTCUSD",1730962383041,0.0789,74715.0,74706.0,0.20047982]
["bitfinex","BTCUSD",1730962383261,0.0789,74715.0,74714.0,0.20047982]
["bitfinex","BTCUSD",1730962385048,0.1019,74715.0,74714.0,0.20047982]
["bitfinex","BTCUSD",1730962385943,0.2019,74715.0,74714.0,0.20047982]
["bitfinex","BTCUSD",1730962386408,0.32721659,74715.0,74714.0,0.20047982]
["bitfinex","BTCUSD",1730962387276,1.82721659,74715.0,74714.0,0.20047982]
["bitfinex","BTCUSD",1730962388427,1.95945761,74715.0,74714.0,0.20047982]
["bitfinex","BTCUSD",1730962389069,0.45945761,74715.0,74714.0,0.20047982]
["bitfinex","BTCUSD",1730962389997,0.44445761,74715.0,74714.0,0.20047982]
["bitfinex","BTCUSD",1730962390218,0.44445761,74715.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962390435,0.128,74714.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962391172,0.023,74712.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962391879,0.0799,74712.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962392140,0.0800967,74712.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962392815,0.0820967,74712.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962393043,0.2596967,74712.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962393972,0.3935437,74712.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962394196,0.2596967,74712.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962394879,1.7596967,74712.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962395363,1.81310577,74712.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962395596,1.86665677,74712.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962395847,0.25600907,74712.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962396078,0.005354,74715.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962397004,0.12531659,74715.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962399601,0.023,74714.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962399842,1.523,74714.0,74711.0,0.00083]
["bitfinex","BTCUSD",1730962400072,1.523,74714.0,74703.0,0.00465079]
["bitfinex","BTCUSD",1730962400294,0.005,74719.0,74703.0,0.00465079]
["bitfinex","BTCUSD",1730962400295,0.1256658,74721.0,74703.0,0.00465079]
["bitfinex","BTCUSD",1730962400517,0.1,74720.0,74704.0,0.1267]
["bitfinex","BTCUSD",1730962400750,0.001664,74722.0,74707.0,0.00465079]
["bitfinex","BTCUSD",1730962400989,0.001664,74722.0,74715.0,0.00465079]
["bitfinex","BTCUSD",1730962403351,0.001664,74722.0,74711.0,0.00465079]
["bitfinex","BTCUSD",1730962403635,0.001664,74722.0,74715.0,0.00465079]
["bitfinex","BTCUSD",1730962404753,0.001664,74722.0,74704.0,0.08135079]
["bitfinex","BTCUSD",1730962406047,0.001664,74722.0,74704.0,0.21359181]
["bitfinex","BTCUSD",1730962406495,0.12531659,74717.0,74705.0,0.0066904]
["bitfinex","BTCUSD",1730962406712,0.12531659,74717.0,74706.0,0.0066904]
["bitfinex","BTCUSD",1730962406938,0.12531659,74711.0,74707.0,0.0066904]
["bitfinex","BTCUSD",1730962407160,0.12531659,74711.0,74701.0,0.20047982]
["bitfinex","BTCUSD",1730962407660,0.12531659,74711.0,74704.0,0.000832]
["bitfinex","BTCUSD",1730962412585,0.12531659,74705.0,74704.0,0.000832]
["bitfinex","BTCUSD",1730962416029,0.22531659,74705.0,74704.0,0.000832]
["bitfinex","BTCUSD",1730962419195,0.22698059,74705.0,74704.0,0.000832]
["bitfinex","BTCUSD",1730962421993,0.22698059,74705.0,74704.0,0.00221546]
["bitfinex","BTCUSD",1730962426392,0.001664,74705.0,74704.0,0.00221546]
["bitfinex","BTCUSD",1730962436182,0.43832161,74705.0,74704.0,0.00221546]
["bitfinex","BTCUSD",1730962436390,0.65968061,74705.0,74704.0,0.00221546]
["bitfinex","BTCUSD",1730962437005,0.65768061,74705.0,74704.0,0.00221546]
["bitfinex","BTCUSD",1730962437210,0.53236402,74705.0,74704.0,0.00221546]
["bitfinex","BTCUSD",1730962437414,0.39850502,74705.0,74704.0,0.00221546]
["bitfinex","BTCUSD",1730962438965,1.89850502,74705.0,74704.0,0.00221546]
["bitfinex","BTCUSD",1730962439413,2.03236402,74705.0,74704.0,0.00221546]
["bitfinex","BTCUSD",1730962439612,2.03436402,74705.0,74704.0,0.00221546]
["bitfinex","BTCUSD",1730962440008,2.15968061,74705.0,74704.0,0.00221546]
["bitfinex","BTCUSD",1730962440499,2.15968061,74705.0,74695.0,0.00083]
["bitfinex","BTCUSD",1730962440500,0.39419159,74696.0,74695.0,0.00083]
["bitfinex","BTCUSD",1730962440720,0.64763261,74696.0,74695.0,0.0050137]
["bitfinex","BTCUSD",1730962441321,0.64563261,74696.0,74695.0,0.0050137]
["bitfinex","BTCUSD",1730962441532,0.64563261,74696.0,74695.0,0.00083]
["bitfinex","BTCUSD",1730962442680,0.65063261,74696.0,74695.0,0.00083]
["bitfinex","BTCUSD",1730962443125,0.51675761,74696.0,74695.0,0.00083]
["bitfinex","BTCUSD",1730962443341,0.51675761,74696.0,74695.0,0.0050137]
["bitfinex","BTCUSD",1730962444149,2.01675761,74696.0,74695.0,0.0050137]
["bitfinex","BTCUSD",1730962444561,2.01675761,74696.0,74695.0,0.00083]
["bitfinex","BTCUSD",1730962444773,2.15263261,74696.0,74695.0,0.00501362]
["bitfinex","BTCUSD",1730962444994,2.15263261,74696.0,74695.0,0.00083]
["bitfinex","BTCUSD",1730962445365,2.01675761,74696.0,74695.0,0.00083]
["bitfinex","BTCUSD",1730962445588,2.15063261,74696.0,74695.0,0.00083]
["bitfinex","BTCUSD",1730962446060,2.20445161,74696.0,74695.0,0.00083]
["bitfinex","BTCUSD",1730962446541,2.20445161,74696.0,74685.0,0.20047982]
["bitfinex","BTCUSD",1730962446542,0.005,74686.0,74685.0,0.20047982]
["bitfinex","BTCUSD",1730962446750,0.39055761,74686.0,74685.0,0.20466397]
["bitfinex","BTCUSD",1730962447014,0.005,74682.0,74678.0,0.00083]
["bitfinex","BTCUSD",1730962447246,0.12531659,74679.0,74678.0,0.00083]
["bitfinex","BTCUSD",1730962447497,0.12531659,74679.0,74678.0,0.00501428]
["bitfinex","BTCUSD",1730962448054,0.12531659,74679.0,74678.0,0.00083]
["bitfinex","BTCUSD",1730962448257,0.12531659,74679.0,74678.0,0.00501431]
["bitfinex","BTCUSD",1730962449596,0.123,74686.0,74678.0,0.08093]
["bitfinex","BTCUSD",1730962449597,0.22531659,74686.0,74678.0,0.08093]
["bitfinex","BTCUSD",1730962449784,0.17891264,74692.0,74679.0,0.0487]
["bitfinex","BTCUSD",1730962450141,0.12531659,74692.0,74679.0,0.0487]
["bitfinex","BTCUSD",1730962450370,0.12531659,74692.0,74680.0,0.20047982]
["bitfinex","BTCUSD",1730962450612,0.12531659,74692.0,74681.0,0.0041835]
["bitfinex","BTCUSD",1730962450835,0.12531659,74692.0,74680.0,0.20047982]
["bitfinex","BTCUSD",1730962452146,0.12531659,74686.0,74678.0,0.08093]
["bitfinex","BTCUSD",1730962452355,0.12531659,74680.0,74679.0,0.20047982]
["bitfinex","BTCUSD",1730962452567,0.12531659,74680.0,74678.0,0.08093]
["bitfinex","BTCUSD",1730962452965,0.12531659,74680.0,74678.0,0.00083]
["bitfinex","BTCUSD",1730962456025,0.12531659,74686.0,74678.0,0.00083]
["bitfinex","BTCUSD",1730962456668,4e-05,74680.0,74678.0,0.00083]
["bitfinex","BTCUSD",1730962458474,0.12535659,74680.0,74678.0,0.00083]
["bitfinex","BTCUSD",1730962460531,4e-05,74680.0,74678.0,0.00083]
["bitfinex","BTCUSD",1730962462204,4e-05,74680.0,74679.0,0.0787]
["bitfinex","BTCUSD",1730962465942,0.12535659,74680.0,74679.0,0.0787]
["bitfinex","BTCUSD",1730962466667,0.12535659,74680.0,74679.0,0.0870668]
["bitfinex","BTCUSD",1730962467173,4e-05,74680.0,74679.0,0.09376041]
["bitfinex","BTCUSD",1730962472303,4e-05,74680.0,74679.0,0.01506041]
["bitfinex","BTCUSD",1730962473251,4e-05,74680.0,74679.0,0.14730143]
["bitfinex","BTCUSD",1730962473485,4e-05,74680.0,74679.0,0.01506041]
["bitfinex","BTCUSD",1730962473944,4e-05,74680.0,74679.0,0.01505961]
["bitfinex","BTCUSD",1730962474905,4e-05,74680.0,74679.0,0.14730063]
["bitfinex","BTCUSD",1730962476760,4e-05,74680.0,74679.0,0.20106092]
["bitfinex","BTCUSD",1730962477679,4e-05,74680.0,74679.0,0.20106049]
["bitfinex","BTCUSD",1730962478781,4e-05,74680.0,74679.0,0.20189249]
["bitfinex","BTCUSD",1730962479359,4e-05,74680.0,74679.0,0.1481322]
["bitfinex","BTCUSD",1730962482391,4e-05,74680.0,74679.0,0.2735322]
["bitfinex","BTCUSD",1730962482633,0.001664,74695.0,74688.0,0.015]
["bitfinex","BTCUSD",1730962482842,0.001664,74695.0,74680.0,0.1497]
["bitfinex","BTCUSD",1730962482843,0.20047982,74694.0,74691.0,0.0826]
["bitfinex","BTCUSD",1730962483063,0.001664,74695.0,74692.0,0.1473002]
["bitfinex","BTCUSD",1730962483272,0.001664,74695.0,74693.0,0.0150548]
["bitfinex","BTCUSD",1730962483482,0.001664,74695.0,74694.0,0.14729582]
["bitfinex","BTCUSD",1730962485384,0.001664,74695.0,74694.0,0.14729618]
["bitfinex","BTCUSD",1730962486270,0.001664,74695.0,74694.0,0.01505516]
["bitfinex","BTCUSD",1730962486457,0.001664,74695.0,74691.0,0.13816721]
["bitfinex","BTCUSD",1730962486679,0.001664,74695.0,74692.0,0.0150561]
["bitfinex","BTCUSD",1730962486904,0.001664,74695.0,74693.0,0.0150561]
["bitfinex","BTCUSD",1730962487116,0.001664,74695.0,74694.0,0.0150561]
["bitfinex","BTCUSD",1730962489722,0.001704,74695.0,74694.0,0.0150561]
["bitfinex","BTCUSD",1730962491745,0.001704,74695.0,74694.0,0.14729712]
["bitfinex","BTCUSD",1730962492212,0.001704,74695.0,74694.0,0.22599712]
["bitfinex","BTCUSD",1730962493116,0.001704,74695.0,74694.0,0.25644102]
["bitfinex","BTCUSD",1730962493337,0.001704,74695.0,74694.0,0.27149614]
["bitfinex","BTCUSD",1730962499195,0.001704,74695.0,74694.0,0.27649614]
["bitfinex","BTCUSD",1730962499430,0.001704,74695.0,74694.0,0.26607821]
["bitfinex","BTCUSD",1730962499890,0.001704,74695.0,74694.0,0.27607821]
["bitfinex","BTCUSD",1730962500105,0.001664,74704.0,74694.0,0.27607821]
["bitfinex","BTCUSD",1730962500106,0.001664,74704.0,74698.0,0.0781]
["bitfinex","BTCUSD",1730962500323,0.001664,74704.0,74699.0,0.15229429]
["bitfinex","BTCUSD",1730962500583,0.001664,74704.0,74699.0,0.13724102]
["bitfinex","BTCUSD",1730962500807,0.001664,74704.0,74700.0,0.01505327]
["bitfinex","BTCUSD",1730962501040,0.001664,74704.0,74703.0,0.1305]
["bitfinex","BTCUSD",1730962501249,0.001664,74704.0,74703.0,0.28243116]
["bitfinex","BTCUSD",1730962501700,0.001664,74704.0,74703.0,0.28047116]
["bitfinex","BTCUSD",1730962502980,0.001664,74704.0,74703.0,0.27779429]
["bitfinex","BTCUSD",1730962503191,0.001664,74704.0,74703.0,0.27779309]
["bitfinex","BTCUSD",1730962506341,0.001664,74704.0,74703.0,0.27975309]
["bitfinex","BTCUSD",1730962506770,0.001664,74704.0,74703.0,0.27779309]
["bitfinex","BTCUSD",1730962507832,0.001664,74704.0,74703.0,0.28242994]
["bitfinex","BTCUSD",1730962509724,0.001664,74704.0,74703.0,0.28475309]
["bitfinex","BTCUSD",1730962509942,0.001664,74704.0,74703.0,0.28975309]
["bitfinex","BTCUSD",1730962510145,0.001664,74722.0,74703.0,0.28975309]
["bitfinex","BTCUSD",1730962510146,0.001664,74722.0,74716.0,0.04876]
["bitfinex","BTCUSD",1730962510357,0.001664,74722.0,74718.0,0.005]
["bitfinex","BTCUSD",1730962510567,0.001664,74722.0,74720.0,0.005]
["bitfinex","BTCUSD",1730962510772,0.001664,74722.0,74721.0,0.33272084]
["bitfinex","BTCUSD",1730962511015,0.001664,74722.0,74721.0,0.13724102]
["bitfinex","BTCUSD",1730962511213,0.001664,74722.0,74721.0,0.21884102]
["bitfinex","BTCUSD",1730962511452,0.20547982,74755.0,74721.0,0.21884102]
["bitfinex","BTCUSD",1730962511453,0.20047982,74744.0,74736.0,0.0828]
["bitfinex","BTCUSD",1730962511662,0.20047982,74744.0,74736.0,0.21504102]
["bitfinex","BTCUSD",1730962511874,0.1,74754.0,74736.0,0.21504102]
["bitfinex","BTCUSD",1730962512346,0.20047982,74758.0,74736.0,0.13224102]
["bitfinex","BTCUSD",1730962512566,0.005,74753.0,74736.0,0.13224102]
["bitfinex","BTCUSD",1730962514338,0.20047982,74757.0,74736.0,0.41915761]
["bitfinex","BTCUSD",1730962514567,0.20047982,74757.0,74736.0,0.27280102]
["bitfinex","BTCUSD",1730962514786,0.12531659,74755.0,74736.0,0.21294102]
["bitfinex","BTCUSD",1730962515019,0.0807,74753.0,74736.0,0.21294102]
["bitfinex","BTCUSD",1730962515903,0.0004,74759.0,74736.0,0.26384102]
["bitfinex","BTCUSD",1730962516086,0.20047982,74756.0,74736.0,0.26384102]
["bitfinex","BTCUSD",1730962516926,0.20047982,74756.0,74736.0,0.25884102]
["bitfinex","BTCUSD",1730962517170,0.20047982,74756.0,74736.0,0.26384102]
["bitfinex","BTCUSD",1730962518013,0.20047982,74756.0,74736.0,0.26847668]
["bitfinex","BTCUSD",1730962518239,0.0004,74759.0,74736.0,0.28880102]
["bitfinex","BTCUSD",1730962518442,0.0004,74759.0,74736.0,0.28784102]
["bitfinex","BTCUSD",1730962518930,0.0004,74759.0,74736.0,0.28880102]
["bitfinex","BTCUSD",1730962519125,0.0004,74759.0,74736.0,0.28684102]
["bitfinex","BTCUSD",1730962519995,0.0004,74759.0,74736.0,0.26384102]
["bitfinex","BTCUSD",1730962520417,0.0004,74759.0,74736.0,0.26580102]
["bitfinex","BTCUSD",1730962520623,0.0004,74759.0,74736.0,0.29880102]
["bitfinex","BTCUSD",1730962520847,0.0004,74759.0,74736.0,0.52411761]
["bitfinex","BTCUSD",1730962521051,0.20047982,74758.0,74736.0,0.52411761]
["bitfinex","BTCUSD",1730962521515,0.20047982,74758.0,74736.0,0.39880102]
["bitfinex","BTCUSD",1730962526136,0.0208166,74737.0,74736.0,0.39880102]
["bitfinex","BTCUSD",1730962528077,0.0208166,74737.0,74736.0,0.37580102]
["bitfinex","BTCUSD",1730962528285,0.0208166,74737.0,74736.0,0.37384102]
["bitfinex","BTCUSD",1730962528945,0.0208166,74737.0,74736.0,0.37580102]
["bitfinex","BTCUSD",1730962529168,0.0208166,74737.0,74736.0,0.52411761]
["bitfinex","BTCUSD",1730962530219,0.20047982,74758.0,74748.0,0.005]
["bitfinex","BTCUSD",1730962530458,0.20047982,74758.0,74749.0,0.13224102]
["bitfinex","BTCUSD",1730962530663,0.0004,74759.0,74749.0,0.13224102]
["bitfinex","BTCUSD",1730962532418,0.0754,74758.0,74749.0,0.13224102]
["bitfinex","BTCUSD",1730962535047,0.0754,74758.0,74750.0,0.20047982]
["bitfinex","BTCUSD",1730962535255,0.0754,74758.0,74751.0,0.13224102]
["bitfinex","BTCUSD",1730962537247,0.0754,74758.0,74752.0,0.20047982]
["bitfinex","BTCUSD",1730962537457,0.076232,74758.0,74753.0,0.13224102]
["bitfinex","BTCUSD",1730962537674,0.000832,74758.0,74753.0,0.13224102]
["bitfinex","BTCUSD",1730962540353,0.0794,74766.0,74753.0,0.13224102]
["bitfinex","BTCUSD",1730962540824,0.0794,74766.0,74754.0,0.20047982]
["bitfinex","BTCUSD",1730962541036,0.0794,74766.0,74755.0,0.13224102]
["bitfinex","BTCUSD",1730962541725,0.0465,74768.0,74755.0,0.13224102]
["bitfinex","BTCUSD",1730962547600,0.0465,74768.0,74756.0,0.12531659]
["bitfinex","BTCUSD",1730962547803,0.0465,74768.0,74757.0,0.13224102]
["bitfinex","BTCUSD",1730962547804,0.12531659,74767.0,74757.0,0.13224102]
["bitfinex","BTCUSD",1730962548038,0.0465,74768.0,74757.0,0.13224102]
["bitfinex","BTCUSD",1730962548273,0.0465,74768.0,74759.0,0.20047982]
["bitfinex","BTCUSD",1730962548490,0.0465,74768.0,74760.0,0.13224102]
["bitfinex","BTCUSD",1730962549519,0.12531659,74763.0,74748.0,0.05373486]
["bitfinex","BTCUSD",1730962549746,0.0452,74761.0,74754.0,0.20047982]
["bitfinex","BTCUSD",1730962549952,0.0452,74761.0,74754.0,0.33272084]
["bitfinex","BTCUSD",1730962550626,0.0452,74761.0,74754.0,0.13224102]
["bitfinex","BTCUSD",1730962551732,0.0452,74761.0,74745.0,0.25515426]
["bitfinex","BTCUSD",1730962551955,0.0452,74761.0,74753.0,0.20047982]
["bitfinex","BTCUSD",1730962551956,0.12531659,74758.0,74753.0,0.20047982]
["bitfinex","BTCUSD",1730962552196,0.0452,74761.0,74746.0,0.13224102]
["bitfinex","BTCUSD",1730962552197,0.0751,74760.0,74746.0,0.13224102]
["bitfinex","BTCUSD",1730962552646,0.0751,74760.0,74744.0,0.05379795]
["bitfinex","BTCUSD",1730962552647,0.12531659,74751.0,74744.0,0.05379795]
["bitfinex","BTCUSD",1730962552877,0.1248,74744.0,74739.0,0.001664]
["bitfinex","BTCUSD",1730962553521,0.0778,74756.0,74739.0,0.006664]
["bitfinex","BTCUSD",1730962554016,0.0778,74756.0,74739.0,0.001664]
["bitfinex","BTCUSD",1730962558062,0.1488,74758.0,74739.0,0.001664]
["bitfinex","BTCUSD",1730962558063,0.0488,74758.0,74740.0,0.00267558]
["bitfinex","BTCUSD",1730962558539,0.0488,74758.0,74739.0,0.001664]
["bitfinex","BTCUSD",1730962560266,0.0488,74758.0,74740.0,0.13224102]
["bitfinex","BTCUSD",1730962561577,0.0488,74758.0,74757.0,6.553e-05]
["bitfinex","BTCUSD",1730962561993,0.0488,74758.0,74757.0,6.373e-05]
["bitfinex","BTCUSD",1730962562217,0.0488,74758.0,74756.0,6.373e-05]
["bitfinex","BTCUSD",1730962562451,0.0488,74758.0,74755.0,6.373e-05]
["bitfinex","BTCUSD",1730962562654,0.0488,74758.0,74754.0,6.373e-05]
["bitfinex","BTCUSD",1730962562868,0.12531659,74757.0,74754.0,6.373e-05]
["bitfinex","BTCUSD",1730962563077,0.12531659,74757.0,74751.0,6.373e-05]
["bitfinex","BTCUSD",1730962563281,0.12531659,74757.0,74749.0,6.373e-05]
["bitfinex","BTCUSD",1730962563538,0.12531659,74750.0,74745.0,6.373e-05]
["bitfinex","BTCUSD",1730962563763,0.12531659,74750.0,74740.0,0.13390502]
["bitfinex","BTCUSD",1730962563764,0.12531659,74750.0,74749.0,0.20047982]
["bitfinex","BTCUSD",1730962563974,0.12531659,74750.0,74744.0,6.373e-05]
["bitfinex","BTCUSD",1730962564399,0.12531659,74750.0,74746.0,6.465e-05]
["bitfinex","BTCUSD",1730962564604,0.12531659,74750.0,74742.0,6.465e-05]
["bitfinex","BTCUSD",1730962565267,0.12531659,74744.0,74742.0,6.465e-05]
["bitfinex","BTCUSD",1730962565509,0.12531659,74744.0,74741.0,6.465e-05]
["bitfinex","BTCUSD",1730962566379,0.12531659,74744.0,74740.0,0.13396967]
["bitfinex","BTCUSD",1730962566807,0.12531659,74750.0,74740.0,0.13396967]
["bitfinex","BTCUSD",1730962567022,0.12531659,74750.0,74741.0,6.465e-05]
["bitfinex","BTCUSD",1730962567437,0.12531659,74750.0,74740.0,0.13396967]
["bitfinex","BTCUSD",1730962568503,0.12531659,74750.0,74740.0,0.13396847]
["bitfinex","BTCUSD",1730962569539,0.12531659,74750.0,74740.0,0.13390502]
["bitfinex","BTCUSD",1730962569981,0.0826,74756.0,74740.0,0.13390502]
["bitfinex","BTCUSD",1730962570195,0.12531659,74750.0,74740.0,0.13390502]
["bitfinex","BTCUSD",1730962572154,0.0826,74756.0,74740.0,0.13390502]
["bitfinex","BTCUSD",1730962572372,0.12531659,74753.0,74740.0,0.13390502]
["bitfinex","BTCUSD",1730962573026,0.12531659,74751.0,74740.0,0.13390502]
["bitfinex","BTCUSD",1730962574524,0.12531659,74746.0,74740.0,0.001664]
["bitfinex","BTCUSD",1730962574735,0.0789,74744.0,74740.0,0.001664]
["bitfinex","BTCUSD",1730962574946,0.1789,74744.0,74740.0,0.001664]
["bitfinex","BTCUSD",1730962575399,0.30421659,74744.0,74741.0,0.20047982]
["bitfinex","BTCUSD",1730962575624,0.30421659,74744.0,74740.0,0.001664]
["bitfinex","BTCUSD",1730962577151,0.1789,74744.0,74742.0,0.20047982]
["bitfinex","BTCUSD",1730962577388,0.1789,74744.0,74740.0,0.001664]
["bitfinex","BTCUSD",1730962577389,0.1,74747.0,74740.0,0.001664]
["bitfinex","BTCUSD",1730962581271,0.12531659,74742.0,74740.0,0.001664]
["bitfinex","BTCUSD",1730962584342,0.1312,74741.0,74740.0,0.001664]
["bitfinex","BTCUSD",1730962584544,0.1362,74741.0,74740.0,0.001664]
["bitfinex","BTCUSD",1730962584757,0.2362,74741.0,74740.0,0.001664]
["bitfinex","BTCUSD",1730962587327,0.2412,74741.0,74740.0,0.001664]
["bitfinex","BTCUSD",1730962587942,1.7412,74741.0,74740.0,0.001664]
["bitfinex","BTCUSD",1730962591087,1.7462,74741.0,74740.0,0.001664]
["bitfinex","BTCUSD",1730962591520,0.005,74728.0,74726.0,0.20047982]
["bitfinex","BTCUSD",1730962591736,0.0877,74733.0,74726.0,0.20047982]
["bitfinex","BTCUSD",1730962591737,0.25563318,74727.0,74726.0,0.20047982]
["bitfinex","BTCUSD",1730962592216,0.005,74726.0,74707.0,0.20047982]
["bitfinex","BTCUSD",1730962592897,0.105,74726.0,74707.0,0.20047982]
["bitfinex","BTCUSD",1730962593173,0.0863,74712.0,74707.0,0.20047982]
["bitfinex","BTCUSD",1730962593389,0.005,74711.0,74707.0,0.20047982]
["bitfinex","BTCUSD",1730962593614,0.0813,74712.0,74695.0,0.001664]
["bitfinex","BTCUSD",1730962593615,0.105,74707.0,74695.0,0.001664]
["bitfinex","BTCUSD",1730962593854,0.12531659,74698.0,74695.0,0.001664]
["bitfinex","BTCUSD",1730962604428,0.1,74705.0,74697.0,0.20047982]
["bitfinex","BTCUSD",1730962604663,0.005,74710.0,74695.0,0.001664]
["bitfinex","BTCUSD",1730962605089,0.005,74710.0,74696.0,0.20047982]
["bitfinex","BTCUSD",1730962607400,0.053543,74718.0,74697.0,0.21124102]
["bitfinex","BTCUSD",1730962607618,0.12531659,74720.0,74697.0,0.21124102]
["bitfinex","BTCUSD",1730962608055,0.12531659,74720.0,74698.0,0.00267722]
["bitfinex","BTCUSD",1730962608252,0.12531659,74720.0,74704.0,0.20047982]
["bitfinex","BTCUSD",1730962608546,0.12531659,74720.0,74706.0,0.0464]
["bitfinex","BTCUSD",1730962608758,0.12531659,74720.0,74707.0,0.13224102]
["bitfinex","BTCUSD",1730962609172,0.12531659,74720.0,74708.0,0.0823]
["bitfinex","BTCUSD",1730962609384,0.12531659,74720.0,74709.0,0.13224102]
["bitfinex","BTCUSD",1730962614085,0.12531659,74714.0,74706.0,0.001664]
["bitfinex","BTCUSD",1730962614300,1.505,74724.0,74706.0,0.001664]
["bitfinex","BTCUSD",1730962614301,0.12531659,74707.0,74706.0,0.001664]
["bitfinex","BTCUSD",1730962614720,0.0867,74718.0,74706.0,0.001664]
["bitfinex","BTCUSD",1730962616019,0.12531659,74707.0,74706.0,0.001664]
["bitfinex","BTCUSD",1730962622187,1.62531659,74724.0,74706.0,0.001664]
["bitfinex","BTCUSD",1730962622403,0.005,74725.0,74707.0,0.33272084]
["bitfinex","BTCUSD",1730962622625,0.000832,74722.0,74707.0,0.13224102]
["bitfinex","BTCUSD",1730962622908,0.000832,74722.0,74708.0,0.20047982]
["bitfinex","BTCUSD",1730962623099,0.000832,74722.0,74709.0,0.13224102]
["bitfinex","BTCUSD",1730962625241,0.000832,74722.0,74716.0,0.20047982]
["bitfinex","BTCUSD",1730962625448,0.000832,74722.0,74717.0,0.13224102]
["bitfinex","BTCUSD",1730962626961,0.000832,74722.0,74718.0,0.20315648]
["bitfinex","BTCUSD",1730962627170,0.000832,74722.0,74719.0,0.21224102]
["bitfinex","BTCUSD",1730962627379,0.000832,74722.0,74720.0,0.00267644]
["bitfinex","BTCUSD",1730962627587,0.000832,74722.0,74721.0,0.13224102]
["bitfinex","BTCUSD",1730962629755,0.000832,74722.0,74721.0,0.13420102]
["bitfinex","BTCUSD",1730962629966,0.000832,74722.0,74721.0,0.13224102]
["bitfinex","BTCUSD",1730962630181,0.000832,74722.0,74721.0,0.17734102]
["bitfinex","BTCUSD",1730962630434,0.000832,74722.0,74721.0,0.17930102]
["bitfinex","BTCUSD",1730962630658,0.000832,74722.0,74721.0,0.36154102]
["bitfinex","BTCUSD",1730962630868,0.000832,74722.0,74721.0,0.37659014]
["bitfinex","BTCUSD",1730962631716,0.000832,74722.0,74721.0,0.38355014]
["bitfinex","BTCUSD",1730962631929,0.000832,74722.0,74721.0,0.38855014]
["bitfinex","BTCUSD",1730962633169,0.000832,74722.0,74721.0,0.37350102]
["bitfinex","BTCUSD",1730962633381,0.000832,74722.0,74721.0,0.3885499]
["bitfinex","BTCUSD",1730962633591,0.000832,74741.0,74734.0,0.0827]
["bitfinex","BTCUSD",1730962633800,0.20047982,74740.0,74737.0,6.804e-05]
["bitfinex","BTCUSD",1730962634015,0.000832,74741.0,74737.0,6.804e-05]
["bitfinex","BTCUSD",1730962634016,0.000832,74741.0,74738.0,0.1472899]
["bitfinex","BTCUSD",1730962634290,0.000832,74741.0,74739.0,0.01504888]
["bitfinex","BTCUSD",1730962634501,0.000832,74741.0,74740.0,0.1472899]
["bitfinex","BTCUSD",1730962639495,0.000832,74741.0,74740.0,0.2028355]
["bitfinex","BTCUSD",1730962640547,0.000832,74741.0,74740.0,0.18778662]
["bitfinex","BTCUSD",1730962640743,0.000832,74741.0,74740.0,0.20283325]
["bitfinex","BTCUSD",1730962643852,0.000832,74741.0,74740.0,0.18778662]
["bitfinex","BTCUSD",1730962644052,0.000832,74741.0,74740.0,0.20283314]
["bitfinex","BTCUSD",1730962644422,0.000832,74741.0,74740.0,0.20783314]
["bitfinex","BTCUSD",1730962644592,0.000832,74741.0,74740.0,0.57344973]
["bitfinex","BTCUSD",1730962644798,0.000832,74741.0,74740.0,0.44813314]
["bitfinex","BTCUSD",1730962644997,0.000832,74741.0,74740.0,0.45009314]
["bitfinex","BTCUSD",1730962645617,0.000832,74741.0,74740.0,0.44813314]
["bitfinex","BTCUSD",1730962645838,0.000832,74741.0,74740.0,0.45009314]
["bitfinex","BTCUSD",1730962646809,0.000832,74751.0,74750.0,0.005]
["bitfinex","BTCUSD",1730962647047,0.000832,74751.0,74750.0,0.38760413]
["bitfinex","BTCUSD",1730962647460,0.000832,74751.0,74750.0,0.37255761]
["bitfinex","BTCUSD",1730962647871,0.000832,74751.0,74750.0,0.37451761]
["bitfinex","BTCUSD",1730962648474,0.000832,74759.0,74753.0,0.005]
["bitfinex","BTCUSD",1730962648682,0.000832,74759.0,74754.0,0.13224102]
["bitfinex","BTCUSD",1730962648891,0.000832,74759.0,74758.0,0.13724102]
["bitfinex","BTCUSD",1730962649101,0.000832,74759.0,74758.0,0.24991572]
["bitfinex","BTCUSD",1730962649783,0.000832,74759.0,74758.0,0.23724102]
["bitfinex","BTCUSD",1730962649986,0.000832,74759.0,74758.0,0.13224102]
["bitfinex","BTCUSD",1730962650414,0.000832,74759.0,74758.0,0.13724102]
["bitfinex","BTCUSD",1730962650622,0.000832,74759.0,74758.0,0.13224102]
["bitfinex","BTCUSD",1730962650862,0.000832,74759.0,74758.0,0.19124893]
["bitfinex","BTCUSD",1730962653232,0.000832,74759.0,74758.0,0.42924016]
["bitfinex","BTCUSD",1730962653441,0.000832,74759.0,74758.0,0.42656552]
["bitfinex","BTCUSD",1730962653650,0.001,74769.0,74763.0,0.005]
["bitfinex","BTCUSD",1730962653857,0.001,74769.0,74765.0,0.13224102]
["bitfinex","BTCUSD",1730962654070,0.001,74769.0,74766.0,0.00267441]
["bitfinex","BTCUSD",1730962654269,0.001,74769.0,74767.0,0.21144102]
["bitfinex","BTCUSD",1730962654839,0.001,74769.0,74767.0,0.21644102]
["bitfinex","BTCUSD",1730962655049,4e-05,74777.0,74767.0,0.21911532]
["bitfinex","BTCUSD",1730962655334,4e-05,74777.0,74769.0,0.24724102]
["bitfinex","BTCUSD",1730962657052,4e-05,74777.0,74772.0,0.005]
["bitfinex","BTCUSD",1730962657276,4e-05,74777.0,74773.0,0.13224102]
["bitfinex","BTCUSD",1730962660491,4e-05,74777.0,74775.0,0.20047982]
["bitfinex","BTCUSD",1730962660702,4e-05,74777.0,74775.0,0.13224102]
["bitfinex","BTCUSD",1730962661834,4e-05,74777.0,74776.0,0.33272084]
["bitfinex","BTCUSD",1730962662056,4e-05,74777.0,74776.0,0.13224102]
["bitfinex","BTCUSD",1730962663536,0.001158,74779.0,74776.0,0.13224102]
["bitfinex","BTCUSD",1730962665893,0.001158,74779.0,74777.0,0.20315422]
["bitfinex","BTCUSD",1730962666086,0.001158,74779.0,74778.0,0.13224102]
["bitfinex","BTCUSD",1730962667487,0.001158,74779.0,74771.0,0.05442822]
["bitfinex","BTCUSD",1730962667703,0.001158,74779.0,74772.0,0.13224102]
["bitfinex","BTCUSD",1730962668767,0.001158,74779.0,74772.0,0.13724102]
["bitfinex","BTCUSD",1730962670439,0.076958,74779.0,74772.0,0.13390502]
["bitfinex","BTCUSD",1730962670643,0.076958,74779.0,74772.0,0.13890502]
["bitfinex","BTCUSD",1730962671073,0.076958,74779.0,74772.0,0.001664]
["bitfinex","BTCUSD",1730962671494,0.12531659,74773.0,74772.0,0.001664]
["bitfinex","BTCUSD",1730962672123,0.076958,74779.0,74772.0,0.13390502]
["bitfinex","BTCUSD",1730962672327,0.076958,74779.0,74773.0,0.13224102]
["bitfinex","BTCUSD",1730962672540,0.001158,74779.0,74775.0,0.20047982]
["bitfinex","BTCUSD",1730962672753,0.001158,74779.0,74776.0,0.13224102]
["bitfinex","BTCUSD",1730962673389,0.001158,74779.0,74778.0,0.13224102]
["bitfinex","BTCUSD",1730962677050,0.001158,74779.0,74772.0,0.001664]
["bitfinex","BTCUSD",1730962677051,0.049858,74779.0,74772.0,0.001664]
["bitfinex","BTCUSD",1730962677260,0.049858,74779.0,74773.0,0.13224102]
["bitfinex","BTCUSD",1730962681080,0.049858,74779.0,74772.0,0.001664]
["bitfinex","BTCUSD",1730962681562,0.049858,74779.0,74778.0,5.678e-05]
["bitfinex","BTCUSD",1730962681759,0.049858,74779.0,74774.0,5.678e-05]
["bitfinex","BTCUSD",1730962681962,0.049858,74779.0,74775.0,5.678e-05]
["bitfinex","BTCUSD",1730962682362,0.049858,74779.0,74773.0,5.678e-05]
["bitfinex","BTCUSD",1730962682857,0.049858,74779.0,74773.0,0.00172078]
["bitfinex","BTCUSD",1730962683350,0.049858,74779.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962683558,0.049858,74779.0,74773.0,0.00172078]
["bitfinex","BTCUSD",1730962683991,0.049858,74779.0,74775.0,5.678e-05]
["bitfinex","BTCUSD",1730962684422,0.049858,74779.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962684673,0.049858,74779.0,74773.0,0.00172001]
["bitfinex","BTCUSD",1730962685358,0.049858,74779.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962686410,0.12531659,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962686965,0.13031659,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962687171,0.20791659,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962688414,0.48785259,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962688609,0.49785259,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962688810,0.372536,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962689216,0.2388,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962690663,0.372536,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962691675,0.52777702,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962691865,2.02777702,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962692072,1.89404102,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962692275,2.01935761,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962692657,1.5,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962692856,0.001158,74779.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962693216,0.12531659,74778.0,74774.0,0.00417862]
["bitfinex","BTCUSD",1730962693421,0.12531659,74778.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962693623,0.001158,74779.0,74774.0,0.20047982]
["bitfinex","BTCUSD",1730962693865,0.001158,74779.0,74775.0,0.00417856]
["bitfinex","BTCUSD",1730962694214,0.001158,74779.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962694397,0.001158,74779.0,74774.0,0.00417858]
["bitfinex","BTCUSD",1730962694618,0.001158,74779.0,74762.0,0.06419894]
["bitfinex","BTCUSD",1730962694819,0.001158,74779.0,74769.0,0.20047982]
["bitfinex","BTCUSD",1730962695107,0.001158,74779.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962697353,0.12531659,74776.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962699451,0.001158,74779.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962703472,0.001158,74779.0,74773.0,0.0546387]
["bitfinex","BTCUSD",1730962704848,0.001158,74779.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962706794,0.001158,74779.0,74774.0,0.00417837]
["bitfinex","BTCUSD",1730962707010,0.001158,74779.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962716156,0.13647459,74779.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962716331,0.0822,74775.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962717750,0.13224277,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962717950,0.128,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962718267,0.386636,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962718479,0.51887702,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962718712,0.38514102,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962718885,0.51045761,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962719731,0.35521659,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962720727,1.85521659,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962722485,1.5,74774.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962722684,0.001158,74779.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962725987,0.001158,74779.0,74775.0,0.20047982]
["bitfinex","BTCUSD",1730962726203,0.001158,74779.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962726436,0.001158,74779.0,74773.0,0.13390502]
["bitfinex","BTCUSD",1730962727481,0.001158,74779.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962732201,0.001158,74779.0,74778.0,0.20047982]
["bitfinex","BTCUSD",1730962732400,0.001158,74779.0,74778.0,0.26431531]
["bitfinex","BTCUSD",1730962733564,0.001158,74779.0,74778.0,0.26164102]
["bitfinex","BTCUSD",1730962739593,0.001158,74779.0,74778.0,0.0806]
["bitfinex","BTCUSD",1730962739838,0.001158,74779.0,74773.0,0.006664]
["bitfinex","BTCUSD",1730962740068,0.001158,74779.0,74774.0,0.13224102]
["bitfinex","BTCUSD",1730962743584,0.12531659,74778.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962746836,0.001158,74779.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962749431,0.001158,74779.0,74774.0,0.20047982]
["bitfinex","BTCUSD",1730962749692,0.001158,74779.0,74773.0,0.001664]
["bitfinex","BTCUSD",1730962752806,0.001158,74779.0,74774.0,0.13224102]
["bitfinex","BTCUSD",1730962753042,0.001158,74779.0,74775.0,0.1263]
["bitfinex","BTCUSD",1730962753742,0.001158,74779.0,74776.0,0.13224102]
["bitfinex","BTCUSD",1730962755198,0.001158,74779.0,74777.0,0.00267438]
["bitfinex","BTCUSD",1730962755454,0.001158,74779.0,74778.0,0.13224102]
["bitfinex","BTCUSD",1730962755935,0.0144982,74791.0,74778.0,0.13224102]
["bitfinex","BTCUSD",1730962756844,0.0144982,74791.0,74779.0,0.00267396]
["bitfinex","BTCUSD",1730962757135,0.0144982,74791.0,74780.0,0.13224102]
["bitfinex","BTCUSD",1730962757846,0.0144982,74791.0,74781.0,0.00267396]
["bitfinex","BTCUSD",1730962758085,0.0144982,74791.0,74782.0,0.13224102]
["bitfinex","BTCUSD",1730962758316,0.0144982,74791.0,74783.0,0.00267396]
["bitfinex","BTCUSD",1730962758533,0.0144982,74791.0,74784.0,0.13224102]
["bitfinex","BTCUSD",1730962763264,0.0144982,74791.0,74785.0,0.20047982]
["bitfinex","BTCUSD",1730962763504,0.0153302,74791.0,74786.0,0.13224102]
["bitfinex","BTCUSD",1730962766414,0.01373602,74791.0,74790.0,0.20047982]
["bitfinex","BTCUSD",1730962766640,0.01373602,74791.0,74790.0,0.13224102]
["bitfinex","BTCUSD",1730962767090,0.01373602,74791.0,74790.0,0.13641768]
["bitfinex","BTCUSD",1730962767541,0.01373602,74791.0,74790.0,0.1431001]
["bitfinex","BTCUSD",1730962769395,0.01373602,74791.0,74790.0,0.19744129]
["bitfinex","BTCUSD",1730962771522,0.00873602,74791.0,74790.0,0.19744129]
["bitfinex","BTCUSD",1730962774780,0.00873602,74791.0,74790.0,0.1431001]
["bitfinex","BTCUSD",1730962780007,0.00873602,74791.0,74790.0,0.14310124]
["bitfinex","BTCUSD",1730962781393,0.09033602,74791.0,74790.0,0.14310124]
["bitfinex","BTCUSD",1730962781917,0.09033602,74791.0,74790.0,0.01086022]
["bitfinex","BTCUSD",1730962783176,0.09033602,74791.0,74781.0,0.05481421]
["bitfinex","BTCUSD",1730962783377,0.09033602,74791.0,74780.0,0.005]
["bitfinex","BTCUSD",1730962783378,0.09033602,74791.0,74790.0,0.01086065]
["bitfinex","BTCUSD",1730962786390,0.09033602,74791.0,74790.0,0.01252465]
["bitfinex","BTCUSD",1730962787670,0.00873602,74791.0,74790.0,0.00584117]
["bitfinex","BTCUSD",1730962787876,0.13163602,74791.0,74790.0,0.00584117]
["bitfinex","BTCUSD",1730962789859,0.13163602,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962794753,0.00873602,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962795369,0.08737802,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962800368,0.00873602,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962800567,0.08737802,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962805150,0.00873602,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962805536,0.00873602,74791.0,74790.0,0.13390502]
["bitfinex","BTCUSD",1730962807362,0.00873602,74791.0,74790.0,0.18917012]
["bitfinex","BTCUSD",1730962807784,0.00873602,74791.0,74790.0,0.26767012]
["bitfinex","BTCUSD",1730962808421,0.00873602,74791.0,74790.0,0.26771897]
["bitfinex","BTCUSD",1730962808651,0.00873602,74791.0,74790.0,0.26767012]
["bitfinex","BTCUSD",1730962809064,0.00873602,74791.0,74790.0,0.27602448]
["bitfinex","BTCUSD",1730962809269,0.00873602,74791.0,74790.0,0.27607313]
["bitfinex","BTCUSD",1730962810322,0.00873602,74791.0,74790.0,0.40664014]
["bitfinex","BTCUSD",1730962810531,0.00873602,74791.0,74790.0,0.40396648]
["bitfinex","BTCUSD",1730962810904,0.00873602,74791.0,74790.0,0.32532448]
["bitfinex","BTCUSD",1730962812060,0.00873602,74791.0,74790.0,0.31697012]
["bitfinex","BTCUSD",1730962814166,0.00873602,74791.0,74790.0,0.32532324]
["bitfinex","BTCUSD",1730962815922,0.00873602,74791.0,74790.0,0.32532323]
["bitfinex","BTCUSD",1730962816119,0.00873602,74791.0,74790.0,0.26767012]
["bitfinex","BTCUSD",1730962816322,0.00873602,74791.0,74790.0,0.18917012]
["bitfinex","BTCUSD",1730962816797,0.00873602,74791.0,74790.0,0.13390502]
["bitfinex","BTCUSD",1730962817941,0.00873602,74791.0,74790.0,0.18197897]
["bitfinex","BTCUSD",1730962818158,0.00873602,74791.0,74790.0,0.26613301]
["bitfinex","BTCUSD",1730962819716,0.00873602,74791.0,74790.0,0.25510502]
["bitfinex","BTCUSD",1730962819954,0.00873602,74791.0,74790.0,0.26345827]
["bitfinex","BTCUSD",1730962823029,0.00873602,74791.0,74790.0,0.25510502]
["bitfinex","BTCUSD",1730962825744,0.00873602,74791.0,74790.0,0.25777878]
["bitfinex","BTCUSD",1730962826120,0.00873602,74791.0,74790.0,0.21237878]
["bitfinex","BTCUSD",1730962826326,0.00873602,74791.0,74790.0,0.13390502]
["bitfinex","BTCUSD",1730962829347,0.00873602,74791.0,74790.0,0.26100502]
["bitfinex","BTCUSD",1730962831353,0.00873602,74791.0,74790.0,0.21470502]
["bitfinex","BTCUSD",1730962832122,0.00873602,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962832334,0.08623602,74791.0,74790.0,0.001704]
["bitfinex","BTCUSD",1730962832596,0.08623602,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962837625,0.14073602,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962838164,1.64073602,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962838779,1.63573602,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962838963,1.64073602,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962841050,0.14073602,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962842315,0.19373019,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962844928,1.69373019,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962846544,1.69377019,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962847161,1.79377019,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962847366,1.80377019,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962852263,1.86791705,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962852421,2.09471621,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962853091,0.59471621,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962853532,0.75207985,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962853735,2.25207985,74791.0,74790.0,0.001664]
["bitfinex","BTCUSD",1730962855286,0.005,74779.0,74778.0,0.20214382]
["bitfinex","BTCUSD",1730962855490,0.18368182,74779.0,74778.0,0.20214382]
["bitfinex","BTCUSD",1730962855713,0.18568182,74779.0,74778.0,0.20214382]
["bitfinex","BTCUSD",1730962855923,0.18368182,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962856357,0.67403166,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962856593,0.55030466,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962856774,0.60534984,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962856999,2.10534984,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962857426,2.1515871,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962858130,2.20565404,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962859187,2.33989681,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962860288,2.20565404,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962860706,2.20765404,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962860903,2.20565404,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962861305,2.20765404,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962862068,2.07192704,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962862431,2.06305587,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962863174,2.06309587,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962863533,1.90785485,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962865032,0.39785485,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962865240,4e-05,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962867413,0.000872,74779.0,74778.0,0.001664]
["bitfinex","BTCUSD",1730962867615,0.000872,74779.0,74778.0,0.006664]
["bitfinex","BTCUSD",1730962870745,0.000872,74779.0,74778.0,0.13890502]
["bitfinex","BTCUSD",1730962870991,0.000872,74779.0,74778.0,0.26150502]
["bitfinex","BTCUSD",1730962876810,0.000872,74779.0,74778.0,0.26917911]
["bitfinex","BTCUSD",1730962877014,0.000872,74779.0,74778.0,0.27917911]
["bitfinex","BTCUSD",1730962877593,0.000872,74779.0,74778.0,0.37917911]
["bitfinex","BTCUSD",1730962877772,0.000872,74779.0,74778.0,0.37650502]
["bitfinex","BTCUSD",1730962879838,0.000872,74779.0,74778.0,0.37846502]
["bitfinex","BTCUSD",1730962880186,0.000872,74779.0,74778.0,0.37650502]
["bitfinex","BTCUSD",1730962882575,0.000872,74779.0,74778.0,0.37846502]
["bitfinex","BTCUSD",1730962883115,0.000872,74779.0,74778.0,0.37765718]
["bitfinex","BTCUSD",1730962885188,0.000872,74779.0,74778.0,0.39869718]
["bitfinex","BTCUSD",1730962885344,0.000872,74779.0,74778.0,0.37765718]
["bitfinex","BTCUSD",1730962886185,0.00877602,74791.0,74790.0,0.00978108]
["bitfinex","BTCUSD",1730962886395,0.00877602,74791.0,74790.0,0.2699221]
["bitfinex","BTCUSD",1730962888457,0.00877602,74791.0,74790.0,0.2966421]
["bitfinex","BTCUSD",1730962888661,0.00877602,74791.0,74790.0,0.2699221]
["bitfinex","BTCUSD",1730962889955,0.00877602,74791.0,74790.0,0.3239393]
["bitfinex","BTCUSD",1730962890162,0.00877602,74791.0,74790.0,0.4836593]
["bitfinex","BTCUSD",1730962890362,0.00877602,74791.0,74790.0,0.49733192]
["bitfinex","BTCUSD",1730962890587,0.0004,74799.0,74796.0,0.00978108]
["bitfinex","BTCUSD",1730962890865,0.0004,74799.0,74796.0,0.40368703]
["bitfinex","BTCUSD",1730962891066,0.0004,74799.0,74796.0,0.4010138]
["bitfinex","BTCUSD",1730962891476,0.0004,74799.0,74796.0,0.5340138]
["bitfinex","BTCUSD",1730962891682,0.0004,74799.0,74796.0,0.5359738]
["bitfinex","BTCUSD",1730962891913,0.0004,74799.0,74796.0,0.5340138]
["bitfinex","BTCUSD",1730962892132,0.0004,74799.0,74796.0,0.5359738]
["bitfinex","BTCUSD",1730962892292,0.0004,74799.0,74796.0,0.5340138]
["bitfinex","BTCUSD",1730962893360,0.0004,74799.0,74796.0,0.53341038]
["bitfinex","BTCUSD",1730962893786,0.0004,74799.0,74796.0,0.51973776]
["bitfinex","BTCUSD",1730962894137,0.0004,74799.0,74796.0,0.5350169]
["bitfinex","BTCUSD",1730962894775,0.0004,74799.0,74796.0,0.52639733]
["bitfinex","BTCUSD",1730962895089,0.0004,74799.0,74796.0,0.5330569]
["bitfinex","BTCUSD",1730962895849,0.0004,74799.0,74796.0,0.51973776]
["bitfinex","BTCUSD",1730962897830,0.0004,74799.0,74796.0,0.49673776]
["bitfinex","BTCUSD",1730962898030,0.0004,74799.0,74796.0,0.37181868]
["bitfinex","BTCUSD",1730962902222,0.0004,74799.0,74796.0,0.49673776]
["bitfinex","BTCUSD",1730962904086,0.0004,74799.0,74796.0,0.37181868]
["bitfinex","BTCUSD",1730962904291,0.0004,74799.0,74796.0,0.32641868]
["bitfinex","BTCUSD",1730962905010,0.0004,74799.0,74796.0,0.45133776]
["bitfinex","BTCUSD",1730962905873,9e-05,74803.0,74802.0,0.00417766]
["bitfinex","BTCUSD",1730962906087,9e-05,74803.0,74802.0,0.13641868]
["bitfinex","BTCUSD",1730962909268,0.07130653,74813.0,74802.0,0.13641868]
["bitfinex","BTCUSD",1730962909488,0.07130653,74813.0,74803.0,0.13224102]
["bitfinex","BTCUSD",1730962911310,0.07130653,74813.0,74812.0,0.00417766]
["bitfinex","BTCUSD",1730962911548,0.07130653,74813.0,74812.0,0.13641868]
["bitfinex","BTCUSD",1730962913449,0.07018263,74813.0,74812.0,0.13641868]
["bitfinex","BTCUSD",1730962914634,0.11981463,74813.0,74812.0,0.13641868]
["bitfinex","BTCUSD",1730962917351,0.11981463,74813.0,74812.0,0.19116079]
["bitfinex","BTCUSD",1730962917979,0.11981463,74813.0,74812.0,0.05891977]
["bitfinex","BTCUSD",1730962918491,0.11981463,74813.0,74812.0,0.05474211]
["bitfinex","BTCUSD",1730962918692,0.11981463,74813.0,74811.0,0.00417766]
["bitfinex","BTCUSD",1730962918976,0.11981463,74813.0,74778.0,0.10085616]
["bitfinex","BTCUSD",1730962918977,0.12474234,74812.0,74802.0,0.00417766]
["bitfinex","BTCUSD",1730962919143,0.1272,74811.0,74802.0,0.00417766]
["bitfinex","BTCUSD",1730962919378,0.0483,74804.0,74803.0,0.20047982]
["bitfinex","BTCUSD",1730962919572,0.0483,74804.0,74794.0,0.00417766]
["bitfinex","BTCUSD",1730962919573,0.1285,74804.0,74794.0,0.00417766]
["bitfinex","BTCUSD",1730962919726,0.0802,74802.0,74801.0,0.20047982]
["bitfinex","BTCUSD",1730962919926,0.0802,74802.0,74794.0,0.00417766]
["bitfinex","BTCUSD",1730962923274,0.0802,74802.0,74799.0,0.00417766]
["bitfinex","BTCUSD",1730962923473,0.0802,74802.0,74801.0,0.00417766]
["bitfinex","BTCUSD",1730962924132,0.000832,74813.0,74812.0,0.00417766]
["bitfinex","BTCUSD",1730962924430,0.000832,74813.0,74812.0,0.13641868]
["bitfinex","BTCUSD",1730962932452,0.000832,74813.0,74812.0,0.00417766]
["bitfinex","BTCUSD",1730962932663,0.000832,74813.0,74802.0,0.00417766]
["bitfinex","BTCUSD",1730962932861,0.000832,74813.0,74803.0,0.00417766]
["bitfinex","BTCUSD",1730962934201,0.000832,74813.0,74799.0,0.00417766]
["bitfinex","BTCUSD",1730962934399,0.045,74812.0,74801.0,0.20047982]
["bitfinex","BTCUSD",1730962935609,0.045,74812.0,74806.0,0.00417766]
["bitfinex","BTCUSD",1730962939982,0.045,74812.0,74805.0,0.00417766]
["bitfinex","BTCUSD",1730962940183,0.045,74812.0,74804.0,0.00417766]
["bitfinex","BTCUSD",1730962940516,0.045,74812.0,74804.0,0.13224102]
["bitfinex","BTCUSD",1730962940934,0.16974234,74812.0,74798.0,0.00417766]
["bitfinex","BTCUSD",1730962941173,0.12474234,74805.0,74799.0,0.20047982]
["bitfinex","BTCUSD",1730962941348,0.12474234,74805.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730962941590,0.12474234,74805.0,74800.0,0.20047982]
["bitfinex","BTCUSD",1730962941814,0.12474234,74805.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730962943219,1.70694234,74811.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730962944703,0.1822,74811.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730962944905,0.1832,74811.0,74796.0,0.001664]
["bitfinex","BTCUSD",1730962945480,0.1832,74811.0,74800.0,0.20047982]
["bitfinex","BTCUSD",1730962950849,0.1832,74811.0,74800.0,0.20214382]
["bitfinex","BTCUSD",1730962950968,0.1832,74811.0,74803.0,0.00417766]
["bitfinex","BTCUSD",1730962951851,0.001,74811.0,74810.0,0.00417766]
["bitfinex","BTCUSD",1730962951987,0.001,74811.0,74810.0,0.13641868]
["bitfinex","BTCUSD",1730962954769,0.001,74811.0,74810.0,0.19439489]
["bitfinex","BTCUSD",1730962955511,0.001,74811.0,74810.0,0.19172191]
["bitfinex","BTCUSD",1730962964190,0.001,74811.0,74810.0,0.05530323]
["bitfinex","BTCUSD",1730962964482,0.001,74811.0,74810.0,0.05948089]
["bitfinex","BTCUSD",1730962964703,0.001,74811.0,74810.0,0.00417766]
["bitfinex","BTCUSD",1730962966829,0.001,74811.0,74810.0,0.13641868]
["bitfinex","BTCUSD",1730962967353,0.001,74811.0,74810.0,0.21421868]
["bitfinex","BTCUSD",1730962970662,0.001,74811.0,74810.0,0.26885273]
["bitfinex","BTCUSD",1730962972368,0.001,74811.0,74810.0,0.27152591]
["bitfinex","BTCUSD",1730962972580,0.001,74811.0,74810.0,0.40322825]
["bitfinex","BTCUSD",1730962972788,0.001,74811.0,74810.0,0.39859507]
["bitfinex","BTCUSD",1730962973237,0.001,74811.0,74810.0,0.40025907]
["bitfinex","BTCUSD",1730962977023,0.001,74811.0,74810.0,0.44575907]
["bitfinex","BTCUSD",1730962978435,0.001,74812.0,74810.0,0.44575907]
["bitfinex","BTCUSD",1730962978643,0.001,74812.0,74811.0,0.13909148]
["bitfinex","BTCUSD",1730962978770,0.001,74812.0,74811.0,0.14409148]
["bitfinex","BTCUSD",1730962979820,0.001,74812.0,74811.0,0.39891868]
["bitfinex","BTCUSD",1730962980651,0.001,74812.0,74811.0,0.37591868]
["bitfinex","BTCUSD",1730962980883,0.001,74812.0,74811.0,0.37787868]
["bitfinex","BTCUSD",1730962981085,0.001,74812.0,74811.0,0.40087868]
["bitfinex","BTCUSD",1730962983930,0.20087982,74839.0,74818.0,0.13117766]
["bitfinex","BTCUSD",1730962984179,0.20047982,74830.0,74818.0,0.37609102]
["bitfinex","BTCUSD",1730962984390,0.20087982,74839.0,74818.0,0.49816102]
["bitfinex","BTCUSD",1730962985481,0.20087982,74839.0,74818.0,0.50012102]
["bitfinex","BTCUSD",1730962986247,0.20087982,74839.0,74818.0,0.49816102]
["bitfinex","BTCUSD",1730962986475,0.20087982,74839.0,74818.0,0.50012102]
["bitfinex","BTCUSD",1730962986700,0.20087982,74839.0,74818.0,0.49816102]
["bitfinex","BTCUSD",1730962987863,0.20087982,74839.0,74818.0,0.55332235]
["bitfinex","BTCUSD",1730962988101,0.20087982,74839.0,74818.0,0.55528235]
["bitfinex","BTCUSD",1730962990785,0.0014,74819.0,74818.0,0.55528235]
["bitfinex","BTCUSD",1730962991504,0.0014,74819.0,74818.0,0.50905553]
["bitfinex","BTCUSD",1730962993464,0.0014,74819.0,74818.0,0.42858001]
["bitfinex","BTCUSD",1730962993710,0.20087982,74839.0,74833.0,0.00417766]
["bitfinex","BTCUSD",1730962993935,0.20087982,74839.0,74833.0,0.13641868]
["bitfinex","BTCUSD",1730962994172,0.0004,74839.0,74833.0,0.13641868]
["bitfinex","BTCUSD",1730962994416,0.129258,74834.0,74833.0,0.13224102]
["bitfinex","BTCUSD",1730962994661,0.129258,74834.0,74833.0,0.13641868]
["bitfinex","BTCUSD",1730962997704,0.129258,74834.0,74829.0,0.00417766]
["bitfinex","BTCUSD",1730962998450,0.129258,74834.0,74830.0,0.20047982]
["bitfinex","BTCUSD",1730962998655,0.129258,74834.0,74829.0,0.00417766]
["bitfinex","BTCUSD",1730963000949,0.1256,74829.0,74814.0,0.00417766]
["bitfinex","BTCUSD",1730963001160,0.0787,74824.0,74821.0,0.20047982]
["bitfinex","BTCUSD",1730963001365,0.077,74822.0,74821.0,0.20047982]
["bitfinex","BTCUSD",1730963001542,0.0491,74821.0,74811.0,0.13808268]
["bitfinex","BTCUSD",1730963001771,0.077,74820.0,74811.0,0.00584166]
["bitfinex","BTCUSD",1730963002392,0.1,74817.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963002599,0.1244,74815.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963002804,0.1244,74814.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963003015,0.0769,74813.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963004042,0.24987797,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963005279,0.12522234,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963006223,1.74987797,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963008875,0.24987797,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963009707,0.35987797,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963009910,0.36070997,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963010327,0.51595099,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963010519,0.65161899,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963010768,2.15161899,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963012133,2.01595099,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963012477,2.07011582,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963014806,2.01011582,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963015222,2.14378382,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963016958,2.14578382,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963017267,2.14378382,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963017852,2.18918382,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963018267,0.68918382,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963018480,0.69118382,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963018691,0.68918382,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963018901,2.05551582,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963019122,2.18918382,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963020188,2.05551582,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963020392,2.18918382,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963020592,2.05551582,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963020995,2.18918382,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963022043,2.19118382,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963022661,2.18918382,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963023028,2.18881733,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963023635,2.05514933,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963023818,2.19081733,74812.0,74811.0,0.001664]
["bitfinex","BTCUSD",1730963026517,0.374088,74801.0,74800.0,0.20214382]
["bitfinex","BTCUSD",1730963026735,0.012,74795.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963026951,1.43119465,74795.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963027158,0.012,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963027359,0.47078263,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963027709,0.47278263,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963027911,0.60502365,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963028386,0.46929665,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963028933,1.96929665,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963029891,1.633,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963030119,1.6,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963030341,0.01,74782.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963031313,0.12465563,74781.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963031537,0.1,74780.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963037514,0.26346658,74780.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963037739,0.26524102,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963038197,1.76524102,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963039117,1.89189665,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963039290,2.02726802,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963039499,2.15951079,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963039700,2.02578379,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963040085,1.89354102,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963041181,1.84424102,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963044837,0.1547154,74780.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963045073,0.01,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963047725,0.033,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963048332,0.39748379,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963048625,0.26524102,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963048842,1.76524102,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963049441,2.02362365,74779.0,74778.0,0.00085616]
["bitfinex","BTCUSD",1730963049813,0.005,74766.0,74759.0,0.20047982]
["bitfinex","BTCUSD",1730963050028,0.1863,74767.0,74759.0,0.20047982]
["bitfinex","BTCUSD",1730963050214,0.12465563,74760.0,74759.0,0.20047982]
["bitfinex","BTCUSD",1730963050672,0.12465563,74760.0,74751.0,0.24657982]
["bitfinex","BTCUSD",1730963050872,0.12465563,74752.0,74751.0,0.24657982]
["bitfinex","BTCUSD",1730963051321,0.12465563,74752.0,74746.0,0.0466]
["bitfinex","BTCUSD",1730963052415,0.12465563,74747.0,74746.0,0.0466]
["bitfinex","BTCUSD",1730963054231,0.12465563,74747.0,74740.0,0.0762]
["bitfinex","BTCUSD",1730963054468,0.12465563,74741.0,74740.0,0.0762]
["bitfinex","BTCUSD",1730963054892,0.12465563,74741.0,74739.0,0.0462]
["bitfinex","BTCUSD",1730963055562,0.12465563,74741.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963057125,0.13712119,74741.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963057327,0.12465563,74741.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963057939,0.12465563,74741.0,74737.0,0.20047982]
["bitfinex","BTCUSD",1730963058166,0.12465563,74741.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963058792,0.023,74748.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963059001,0.12465563,74746.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963059913,0.12465563,74746.0,74737.0,0.20047982]
["bitfinex","BTCUSD",1730963060111,0.12465563,74746.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963060342,0.12465563,74746.0,74738.0,0.20047982]
["bitfinex","BTCUSD",1730963060888,0.12465563,74746.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963061436,0.12465563,74752.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963061640,0.1,74751.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963061811,0.1,74751.0,74737.0,0.20047982]
["bitfinex","BTCUSD",1730963063155,0.1,74751.0,74738.0,0.0755]
["bitfinex","BTCUSD",1730963063804,0.005,74757.0,74740.0,0.005]
["bitfinex","BTCUSD",1730963064069,0.1,74758.0,74740.0,0.005]
["bitfinex","BTCUSD",1730963064319,0.105,74758.0,74742.0,0.005]
["bitfinex","BTCUSD",1730963064541,0.1,74758.0,74742.0,0.005]
["bitfinex","BTCUSD",1730963064980,0.0555268,74761.0,74742.0,0.005]
["bitfinex","BTCUSD",1730963065158,0.1555268,74761.0,74742.0,0.005]
["bitfinex","BTCUSD",1730963065390,0.1,74761.0,74745.0,0.20047982]
["bitfinex","BTCUSD",1730963065596,0.1,74761.0,74745.0,0.20547982]
["bitfinex","BTCUSD",1730963065819,0.005,74763.0,74747.0,0.005]
["bitfinex","BTCUSD",1730963066304,0.1,74764.0,74747.0,0.005]
["bitfinex","BTCUSD",1730963066752,0.1,74767.0,74747.0,0.005]
["bitfinex","BTCUSD",1730963067521,0.01,74764.0,74747.0,0.005]
["bitfinex","BTCUSD",1730963067752,0.12465563,74759.0,74747.0,0.005]
["bitfinex","BTCUSD",1730963071076,0.01,74764.0,74747.0,0.005]
["bitfinex","BTCUSD",1730963071761,0.1,74762.0,74747.0,0.005]
["bitfinex","BTCUSD",1730963078698,0.01,74764.0,74747.0,0.005]
["bitfinex","BTCUSD",1730963079116,0.1,74762.0,74747.0,0.005]
["bitfinex","BTCUSD",1730963082204,0.01,74764.0,74747.0,0.005]
["bitfinex","BTCUSD",1730963082634,0.1,74762.0,74747.0,0.005833]
["bitfinex","BTCUSD",1730963089942,0.12465563,74760.0,74747.0,0.000833]
["bitfinex","BTCUSD",1730963090144,0.12465563,74748.0,74747.0,0.000833]
["bitfinex","BTCUSD",1730963090572,1.62465563,74748.0,74747.0,0.000833]
["bitfinex","BTCUSD",1730963092890,1.75689665,74748.0,74747.0,0.000833]
["bitfinex","BTCUSD",1730963093092,1.95519665,74748.0,74747.0,0.000833]
["bitfinex","BTCUSD",1730963093314,1.83054102,74748.0,74747.0,0.000833]
["bitfinex","BTCUSD",1730963094327,1.96432302,74748.0,74747.0,0.000833]
["bitfinex","BTCUSD",1730963094724,1.83054102,74748.0,74747.0,0.000833]
["bitfinex","BTCUSD",1730963094928,1.96432302,74748.0,74747.0,0.000833]
["bitfinex","BTCUSD",1730963095350,2.09656579,74748.0,74747.0,0.000833]
["bitfinex","BTCUSD",1730963095557,1.96278379,74748.0,74747.0,0.000833]
["bitfinex","BTCUSD",1730963096014,2.01693815,74748.0,74747.0,0.000833]
["bitfinex","BTCUSD",1730963096907,2.16272015,74748.0,74747.0,0.000833]
["bitfinex","BTCUSD",1730963097129,0.0776,74739.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963097277,0.24965563,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963097723,0.25965563,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963098282,0.57219865,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963098735,0.65439865,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963098907,0.78664142,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963099110,0.76924291,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963099328,0.61342758,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963099551,2.07343762,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963100207,2.02693762,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963100614,2.02193762,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963100826,1.93973762,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963101236,1.94473762,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963102275,1.93973762,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963102726,1.8074966,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963103300,0.3074966,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963103494,0.1,74742.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963103702,0.7772,74743.0,74737.0,0.20047982]
["bitfinex","BTCUSD",1730963103923,0.7772,74743.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963104302,0.13465563,74755.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963104519,0.12465563,74755.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963105051,0.12465563,74755.0,74737.0,0.20047982]
["bitfinex","BTCUSD",1730963105052,0.005,74751.0,74737.0,0.20047982]
["bitfinex","BTCUSD",1730963105465,0.1,74754.0,74737.0,0.20047982]
["bitfinex","BTCUSD",1730963105700,0.13224102,74753.0,74737.0,0.20047982]
["bitfinex","BTCUSD",1730963105939,0.123,74752.0,74737.0,0.20047982]
["bitfinex","BTCUSD",1730963106067,1.623,74752.0,74737.0,0.20047982]
["bitfinex","BTCUSD",1730963106274,0.001666,74747.0,74737.0,0.20047982]
["bitfinex","BTCUSD",1730963107091,0.001666,74747.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963107296,0.023,74741.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963107680,0.12465563,74742.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963110052,0.123,74741.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963111119,0.1,74741.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963111348,0.1,74739.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963111575,1.5,74740.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963118422,0.1,74741.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963123611,0.023,74739.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963123764,0.033,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963123961,0.26524102,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963124166,1.76524102,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963126209,1.84684102,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963126425,2.11488579,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963127603,1.98108379,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963128175,2.11288579,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963128620,2.15632301,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963129081,2.10529865,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963130008,2.15329865,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963130475,2.15529865,74737.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730963130702,0.38231126,74726.0,74722.0,0.20214382]
["bitfinex","BTCUSD",1730963130932,0.59365228,74726.0,74722.0,0.20214382]
["bitfinex","BTCUSD",1730963131400,0.46899665,74726.0,74722.0,0.20214382]
["bitfinex","BTCUSD",1730963132135,0.46899665,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963134300,1.96899665,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963134541,1.96883636,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963136199,2.02257296,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963137418,2.15481573,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963137641,2.41329336,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963138107,2.46079336,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963138828,2.45879336,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963139063,2.32497136,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963140336,2.19272859,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963142699,2.32655059,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963146825,2.96992859,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963147038,3.10375059,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963147471,2.96992859,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963147676,2.92442859,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963148304,2.59601733,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963148507,2.69767296,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963149257,2.70302596,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963149866,2.72602596,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963150872,2.85068159,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963151424,1.35068159,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963151789,2.85068159,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963151992,2.72602596,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963152196,2.85068159,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963152396,2.98292436,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963152623,2.07348159,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963153027,1.94882596,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963153475,1.95048996,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963159224,1.95248996,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963159426,1.98547981,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963159670,1.98347981,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963159872,2.01659361,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963160535,1.98347981,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963163038,2.11730181,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963163485,2.15880637,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963163637,2.02498437,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963164070,2.02698437,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963164290,2.02498437,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963165268,2.15722714,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963166014,2.02498437,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963166237,2.15880637,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963167211,2.21884853,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963168058,2.21886409,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963168276,2.24088333,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963168485,2.31011466,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963169156,1.82583433,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963169385,0.29299462,74726.0,74722.0,0.001664]
["bitfinex","BTCUSD",1730963169600,0.007017,74726.0,74725.0,0.049014]
["bitfinex","BTCUSD",1730963169812,0.001664,74726.0,74725.0,0.127514]
["bitfinex","BTCUSD",1730963176310,0.001664,74726.0,74725.0,0.13267429]
["bitfinex","BTCUSD",1730963176589,0.053521,74744.0,74736.0,0.00516029]
["bitfinex","BTCUSD",1730963176823,0.001666,74747.0,74736.0,0.12976029]
["bitfinex","BTCUSD",1730963178072,0.1,74741.0,74736.0,0.12976029]
["bitfinex","BTCUSD",1730963179062,0.001666,74747.0,74736.0,0.26200131]
["bitfinex","BTCUSD",1730963179347,0.001666,74747.0,74736.0,0.38704725]
["bitfinex","BTCUSD",1730963179566,0.001666,74747.0,74746.0,0.13186029]
["bitfinex","BTCUSD",1730963179779,0.001666,74747.0,74746.0,0.26410131]
["bitfinex","BTCUSD",1730963180587,0.001666,74747.0,74746.0,0.12686029]
["bitfinex","BTCUSD",1730963181632,0.001666,74747.0,74746.0,0.1267]
["bitfinex","BTCUSD",1730963183322,0.12671194,74747.0,74746.0,0.1267]
["bitfinex","BTCUSD",1730963185910,0.001666,74747.0,74746.0,0.1267]
["bitfinex","BTCUSD",1730963187491,0.001666,74747.0,74746.0,0.0496]
["bitfinex","BTCUSD",1730963188337,0.002666,74747.0,74746.0,0.26564102]
["bitfinex","BTCUSD",1730963188549,0.002666,74747.0,74746.0,0.26580131]
["bitfinex","BTCUSD",1730963190058,0.002666,74747.0,74746.0,0.12856029]
["bitfinex","BTCUSD",1730963192631,0.002666,74747.0,74746.0,0.1284]
["bitfinex","BTCUSD",1730963192968,0.002666,74747.0,74746.0,0.12856029]
["bitfinex","BTCUSD",1730963194867,0.002666,74747.0,74744.0,0.00016029]
["bitfinex","BTCUSD",1730963195499,0.002666,74747.0,74740.0,0.1312]
["bitfinex","BTCUSD",1730963195500,0.002666,74747.0,74740.0,0.12636029]
["bitfinex","BTCUSD",1730963196137,0.002666,74747.0,74740.0,0.13136029]
["bitfinex","BTCUSD",1730963196340,0.002666,74747.0,74744.0,0.00016029]
["bitfinex","BTCUSD",1730963199090,0.002666,74747.0,74735.0,0.00267583]
["bitfinex","BTCUSD",1730963199091,0.002666,74747.0,74746.0,0.07826029]
["bitfinex","BTCUSD",1730963199340,0.002666,74747.0,74746.0,0.13086029]
["bitfinex","BTCUSD",1730963201516,0.30047982,74759.0,74746.0,0.13086029]
["bitfinex","BTCUSD",1730963201945,0.30047982,74759.0,74751.0,0.005]
["bitfinex","BTCUSD",1730963202183,0.30047982,74759.0,74735.0,0.12504594]
["bitfinex","BTCUSD",1730963202184,0.1,74765.0,74756.0,0.0789]
["bitfinex","BTCUSD",1730963202407,0.1,74768.0,74757.0,0.005]
["bitfinex","BTCUSD",1730963204716,0.05429193,74772.0,74757.0,0.005]
["bitfinex","BTCUSD",1730963205136,0.1,74776.0,74760.0,0.005]
["bitfinex","BTCUSD",1730963205344,0.1,74776.0,74763.0,0.049]
["bitfinex","BTCUSD",1730963205552,0.05364174,74774.0,74763.0,0.049]
["bitfinex","BTCUSD",1730963206637,0.05864174,74774.0,74763.0,0.049]
["bitfinex","BTCUSD",1730963206839,0.005,74772.0,74763.0,0.049]
["bitfinex","BTCUSD",1730963209993,0.1,74770.0,74763.0,0.049]
["bitfinex","BTCUSD",1730963211191,0.005,74772.0,74763.0,0.049]
["bitfinex","BTCUSD",1730963211388,0.1,74768.0,74763.0,0.049]
["bitfinex","BTCUSD",1730963211721,0.1,74768.0,74764.0,0.0772]
["bitfinex","BTCUSD",1730963212392,0.1,74775.0,74764.0,0.0772]
["bitfinex","BTCUSD",1730963215386,0.16067262,74776.0,74764.0,0.0772]
["bitfinex","BTCUSD",1730963215818,0.1,74774.0,74764.0,0.0772]
["bitfinex","BTCUSD",1730963216665,0.1,74774.0,74771.0,0.20047982]
["bitfinex","BTCUSD",1730963216878,0.1,74774.0,74765.0,0.0474]
["bitfinex","BTCUSD",1730963217080,0.16067262,74776.0,74765.0,0.0474]
["bitfinex","BTCUSD",1730963219366,0.12504594,74770.0,74765.0,0.0474]
["bitfinex","BTCUSD",1730963219574,0.1,74769.0,74761.0,0.00016029]
["bitfinex","BTCUSD",1730963219788,0.12504594,74763.0,74761.0,0.00016029]
["bitfinex","BTCUSD",1730963219995,0.12504594,74763.0,74756.0,0.00016029]
["bitfinex","BTCUSD",1730963222575,0.1,74767.0,74756.0,0.00016029]
["bitfinex","BTCUSD",1730963222981,0.30047982,74767.0,74756.0,0.00016029]
["bitfinex","BTCUSD",1730963224629,0.1,74767.0,74756.0,0.00016029]
["bitfinex","BTCUSD",1730963224838,0.30047982,74767.0,74756.0,0.00016029]
["bitfinex","BTCUSD",1730963225506,0.30047982,74767.0,74695.0,0.01396104]
["bitfinex","BTCUSD",1730963225507,0.1,74757.0,74750.0,0.04796029]
["bitfinex","BTCUSD",1730963225721,0.1,74757.0,74752.0,0.20047982]
["bitfinex","BTCUSD",1730963225932,0.1,74757.0,74750.0,0.00016029]
["bitfinex","BTCUSD",1730963229964,0.1,74763.0,74750.0,0.00016029]
["bitfinex","BTCUSD",1730963230197,0.23224102,74763.0,74750.0,0.00016029]
["bitfinex","BTCUSD",1730963230665,1.5,74762.0,74750.0,0.00016029]
["bitfinex","BTCUSD",1730963230914,0.12504594,74759.0,74750.0,0.00016029]
["bitfinex","BTCUSD",1730963231141,0.1,74758.0,74750.0,0.00016029]
["bitfinex","BTCUSD",1730963233276,0.30047982,74762.0,74754.0,0.00016029]
["bitfinex","BTCUSD",1730963234004,0.12504594,74757.0,74754.0,0.00016029]
["bitfinex","BTCUSD",1730963234242,0.1,74756.0,74754.0,0.00016029]
["bitfinex","BTCUSD",1730963234682,0.1,74756.0,74755.0,0.00016029]
["bitfinex","BTCUSD",1730963239150,0.1,74761.0,74755.0,0.00016029]
["bitfinex","BTCUSD",1730963241331,0.1,74756.0,74750.0,0.00016029]
["bitfinex","BTCUSD",1730963244812,0.1,74756.0,74748.0,0.0761]
["bitfinex","BTCUSD",1730963245014,0.1,74756.0,74750.0,0.00016029]
["bitfinex","BTCUSD",1730963245643,0.1,74760.0,74750.0,0.00016029]
["bitfinex","BTCUSD",1730963245847,0.1,74762.0,74750.0,0.00016029]
["bitfinex","BTCUSD",1730963246058,0.1,74760.0,74753.0,0.00016029]
["bitfinex","BTCUSD",1730963246595,0.1,74758.0,74753.0,0.00016029]
["bitfinex","BTCUSD",1730963246788,0.1,74758.0,74754.0,0.0477]
["bitfinex","BTCUSD",1730963247383,0.1,74758.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730963247384,0.001664,74763.0,74762.0,0.00516029]
["bitfinex","BTCUSD",1730963247823,0.001664,74763.0,74762.0,0.26660131]
["bitfinex","BTCUSD",1730963248020,0.001664,74763.0,74762.0,0.26927607]
["bitfinex","BTCUSD",1730963248432,0.001666,74773.0,74772.0,0.12696029]
["bitfinex","BTCUSD",1730963250204,0.001666,74773.0,74772.0,0.13196029]
["bitfinex","BTCUSD",1730963251575,0.001666,74773.0,74772.0,0.26420131]
["bitfinex","BTCUSD",1730963253133,0.001666,74773.0,74772.0,0.31734632]
["bitfinex","BTCUSD",1730963253972,0.001666,74773.0,74772.0,0.33234632]
["bitfinex","BTCUSD",1730963254396,0.001601,74773.0,74772.0,0.33234632]
["bitfinex","BTCUSD",1730963255878,0.001601,74773.0,74772.0,0.45739226]
["bitfinex","BTCUSD",1730963256059,0.001601,74773.0,74772.0,0.45935226]
["bitfinex","BTCUSD",1730963256256,0.001601,74773.0,74772.0,0.45739226]
["bitfinex","BTCUSD",1730963258300,0.001666,74795.0,74794.0,0.13176029]
["bitfinex","BTCUSD",1730963258455,0.001666,74795.0,74794.0,0.38904725]
["bitfinex","BTCUSD",1730963258685,0.001666,74795.0,74794.0,0.40404725]
["bitfinex","BTCUSD",1730963260654,0.001666,74795.0,74794.0,0.27900131]
["bitfinex","BTCUSD",1730963262067,0.001666,74795.0,74794.0,0.33457607]
["bitfinex","BTCUSD",1730963267092,0.001666,74795.0,74794.0,0.45962201]
["bitfinex","BTCUSD",1730963267938,0.001666,74795.0,74794.0,0.46158201]
["bitfinex","BTCUSD",1730963268555,0.000758,74801.0,74800.0,0.27230623]
["bitfinex","BTCUSD",1730963268783,0.000758,74801.0,74800.0,0.40454725]
["bitfinex","BTCUSD",1730963272268,0.000758,74801.0,74800.0,0.40650725]
["bitfinex","BTCUSD",1730963272677,0.000758,74801.0,74800.0,0.50650725]
["bitfinex","BTCUSD",1730963273310,0.000758,74801.0,74800.0,0.38146131]
["bitfinex","BTCUSD",1730963273558,0.000758,74801.0,74800.0,0.50650725]
["bitfinex","BTCUSD",1730963274246,0.000832,74812.0,74811.0,0.01016029]
["bitfinex","BTCUSD",1730963274474,0.000832,74812.0,74811.0,0.14240131]
["bitfinex","BTCUSD",1730963277321,0.000832,74812.0,74811.0,0.14740131]
["bitfinex","BTCUSD",1730963277542,0.000832,74812.0,74811.0,0.15240131]
["bitfinex","BTCUSD",1730963279291,0.000832,74812.0,74811.0,0.20613407]
["bitfinex","BTCUSD",1730963279498,0.000832,74812.0,74811.0,0.28183407]
["bitfinex","BTCUSD",1730963279719,0.000832,74812.0,74811.0,0.28183388]
["bitfinex","BTCUSD",1730963280147,0.000832,74812.0,74811.0,0.27987388]
["bitfinex","BTCUSD",1730963280393,0.000832,74812.0,74811.0,0.28183388]
["bitfinex","BTCUSD",1730963281221,0.000757,74822.0,74818.0,0.02212029]
["bitfinex","BTCUSD",1730963281430,0.000757,74822.0,74818.0,0.41087973]
["bitfinex","BTCUSD",1730963281638,0.000757,74822.0,74818.0,0.40820725]
["bitfinex","BTCUSD",1730963282067,0.000757,74822.0,74818.0,0.40624725]
["bitfinex","BTCUSD",1730963283534,0.015757,74822.0,74818.0,0.40624725]
["bitfinex","BTCUSD",1730963286012,0.015757,74822.0,74818.0,0.28120131]
["bitfinex","BTCUSD",1730963287386,0.015757,74822.0,74818.0,0.40624725]
["bitfinex","BTCUSD",1730963290014,0.015757,74822.0,74818.0,0.28120131]
["bitfinex","BTCUSD",1730963291366,0.000757,74840.0,74829.0,0.00516029]
["bitfinex","BTCUSD",1730963291840,0.000757,74840.0,74833.0,0.00016029]
["bitfinex","BTCUSD",1730963292066,0.000757,74840.0,74833.0,0.00516029]
["bitfinex","BTCUSD",1730963292311,0.000757,74840.0,74833.0,0.13740131]
["bitfinex","BTCUSD",1730963293444,0.000757,74840.0,74833.0,0.14507336]
["bitfinex","BTCUSD",1730963293687,0.000757,74840.0,74833.0,0.15507336]
["bitfinex","BTCUSD",1730963293938,0.000757,74840.0,74833.0,0.15703336]
["bitfinex","BTCUSD",1730963294169,0.000757,74840.0,74833.0,0.15240131]
["bitfinex","BTCUSD",1730963296490,0.000757,74840.0,74837.0,0.01016029]
["bitfinex","BTCUSD",1730963296695,0.000757,74840.0,74837.0,0.14240131]
["bitfinex","BTCUSD",1730963298491,0.000757,74848.0,74837.0,0.13740131]
["bitfinex","BTCUSD",1730963298702,0.000757,74848.0,74847.0,0.00516029]
["bitfinex","BTCUSD",1730963298910,0.000757,74848.0,74847.0,0.13740131]
["bitfinex","BTCUSD",1730963300661,0.078514,74852.0,74851.0,0.00016029]
["bitfinex","BTCUSD",1730963300887,0.078514,74852.0,74851.0,0.00516029]
["bitfinex","BTCUSD",1730963302008,0.1,74867.0,74851.0,0.00516029]
["bitfinex","BTCUSD",1730963302232,0.0462,74861.0,74858.0,0.00016029]
["bitfinex","BTCUSD",1730963302682,0.0462,74861.0,74858.0,0.13740131]
["bitfinex","BTCUSD",1730963302900,0.015,74868.0,74858.0,0.13740131]
["bitfinex","BTCUSD",1730963303767,0.0947,74868.0,74858.0,0.13740131]
["bitfinex","BTCUSD",1730963303978,0.20047982,74867.0,74858.0,0.13740131]
["bitfinex","BTCUSD",1730963305229,0.0947,74868.0,74858.0,0.13740131]
["bitfinex","BTCUSD",1730963306094,0.20047982,74867.0,74858.0,0.19228533]
["bitfinex","BTCUSD",1730963306290,0.0947,74868.0,74858.0,0.19228533]
["bitfinex","BTCUSD",1730963306520,0.0947,74868.0,74853.0,0.005]
["bitfinex","BTCUSD",1730963306521,0.082532,74859.0,74856.0,0.00016029]
["bitfinex","BTCUSD",1730963306736,0.12504594,74857.0,74856.0,0.00016029]
["bitfinex","BTCUSD",1730963306950,0.082532,74859.0,74856.0,0.00016029]
["bitfinex","BTCUSD",1730963307179,0.12504594,74858.0,74856.0,0.00016029]
["bitfinex","BTCUSD",1730963307634,0.12504594,74858.0,74849.0,0.00016029]
["bitfinex","BTCUSD",1730963307870,0.0813,74857.0,74846.0,0.005]
["bitfinex","BTCUSD",1730963308082,0.12504594,74852.0,74846.0,0.005]
["bitfinex","BTCUSD",1730963308287,1.5,74856.0,74849.0,0.00016029]
["bitfinex","BTCUSD",1730963308494,0.0813,74857.0,74849.0,0.00016029]
["bitfinex","BTCUSD",1730963308711,0.0813,74857.0,74854.0,0.00016029]
["bitfinex","BTCUSD",1730963309343,0.0813,74855.0,74846.0,0.20547982]
["bitfinex","BTCUSD",1730963309566,0.0813,74855.0,74850.0,0.00016029]
["bitfinex","BTCUSD",1730963309784,0.12504594,74852.0,74848.0,0.00016029]
["bitfinex","BTCUSD",1730963313009,0.0813,74855.0,74851.0,0.00016029]
["bitfinex","BTCUSD",1730963313217,0.0813,74855.0,74850.0,0.005]
["bitfinex","BTCUSD",1730963313218,0.0813,74855.0,74853.0,0.00016029]
["bitfinex","BTCUSD",1730963315256,0.001232,74859.0,74857.0,0.00016029]
["bitfinex","BTCUSD",1730963315497,0.001232,74859.0,74858.0,0.00016029]
["bitfinex","BTCUSD",1730963316128,0.12627794,74859.0,74856.0,0.00016029]
["bitfinex","BTCUSD",1730963316567,0.12627794,74859.0,74853.0,0.00016029]
["bitfinex","BTCUSD",1730963316829,0.12627794,74859.0,74849.0,0.00016029]
["bitfinex","BTCUSD",1730963316830,0.12504594,74854.0,74849.0,0.00016029]
["bitfinex","BTCUSD",1730963317078,0.0476,74858.0,74852.0,0.00016029]
["bitfinex","BTCUSD",1730963318404,0.0476,74858.0,74855.0,0.00016029]
["bitfinex","BTCUSD",1730963318642,0.000832,74857.0,74855.0,0.00016029]
["bitfinex","BTCUSD",1730963320413,0.000832,74857.0,74854.0,0.00016029]
["bitfinex","BTCUSD",1730963320756,0.000832,74857.0,74855.0,0.00016029]
["bitfinex","BTCUSD",1730963322044,0.20047982,74856.0,74855.0,0.00016029]
["bitfinex","BTCUSD",1730963322281,0.000832,74857.0,74855.0,0.00016029]
["bitfinex","BTCUSD",1730963323009,0.000832,74857.0,74851.0,0.00016029]
["bitfinex","BTCUSD",1730963323253,0.000832,74857.0,74855.0,0.00016029]
["bitfinex","BTCUSD",1730963325501,0.000832,74857.0,74856.0,0.00516029]
["bitfinex","BTCUSD",1730963325908,0.000832,74857.0,74856.0,0.13740131]
["bitfinex","BTCUSD",1730963326743,0.000832,74857.0,74856.0,0.00516029]
["bitfinex","BTCUSD",1730963327352,0.00062992,74857.0,74856.0,0.00516029]
["bitfinex","BTCUSD",1730963328686,0.00062992,74857.0,74856.0,0.00016029]
["bitfinex","BTCUSD",1730963328902,0.00062992,74857.0,74856.0,0.00516029]
["bitfinex","BTCUSD",1730963330503,0.00062992,74857.0,74856.0,0.13740131]
["bitfinex","BTCUSD",1730963331177,0.00062992,74857.0,74856.0,0.26880131]
["bitfinex","BTCUSD",1730963333648,0.00062992,74857.0,74856.0,0.27647264]
["bitfinex","BTCUSD",1730963334287,0.00062992,74857.0,74856.0,0.28147265]
["bitfinex","BTCUSD",1730963334717,0.00062992,74857.0,74856.0,0.28380131]
["bitfinex","BTCUSD",1730963336899,0.00062992,74857.0,74856.0,0.27364102]
["bitfinex","BTCUSD",1730963337121,0.00062992,74857.0,74856.0,0.28647257]
["bitfinex","BTCUSD",1730963337979,0.00062992,74857.0,74856.0,0.28380131]
["bitfinex","BTCUSD",1730963338427,0.00062992,74857.0,74856.0,0.27880131]
["bitfinex","BTCUSD",1730963338644,0.00062992,74857.0,74856.0,0.28380131]
["bitfinex","BTCUSD",1730963339752,0.00062992,74857.0,74856.0,0.27880131]
["bitfinex","BTCUSD",1730963340019,0.00062992,74857.0,74856.0,0.13740131]
["bitfinex","BTCUSD",1730963340231,0.00062992,74857.0,74852.0,0.005]
["bitfinex","BTCUSD",1730963340438,0.00062992,74857.0,74852.0,0.00016029]
["bitfinex","BTCUSD",1730963340651,0.00062992,74857.0,74856.0,0.00016029]
["bitfinex","BTCUSD",1730963342872,0.00062992,74857.0,74856.0,0.00516029]
["bitfinex","BTCUSD",1730963345039,0.00062992,74857.0,74856.0,0.00016029]
["bitfinex","BTCUSD",1730963348777,0.12504594,74860.0,74856.0,0.00016029]
["bitfinex","BTCUSD",1730963349005,0.27947982,74864.0,74856.0,0.00016029]
["bitfinex","BTCUSD",1730963349247,0.12504594,74862.0,74856.0,0.00016029]
["bitfinex","BTCUSD",1730963350124,0.12504594,74862.0,74858.0,0.00016029]
["bitfinex","BTCUSD",1730963352981,0.079,74864.0,74858.0,0.00016029]
["bitfinex","BTCUSD",1730963355875,0.015,74868.0,74865.0,0.00016029]
["bitfinex","BTCUSD",1730963356965,0.015,74868.0,74865.0,0.00516029]
["bitfinex","BTCUSD",1730963357192,0.015,74868.0,74865.0,0.13740131]
["bitfinex","BTCUSD",1730963359117,0.015,74868.0,74865.0,0.00516029]
["bitfinex","BTCUSD",1730963361095,0.015,74868.0,74865.0,0.13740131]
["bitfinex","BTCUSD",1730963361311,0.015,74868.0,74865.0,0.00516029]
["bitfinex","BTCUSD",1730963361758,0.015,74868.0,74865.0,0.00016029]
["bitfinex","BTCUSD",1730963361975,0.015,74868.0,74862.0,0.00016029]
["bitfinex","BTCUSD",1730963362188,0.015,74868.0,74864.0,0.00016029]
["bitfinex","BTCUSD",1730963362888,0.015,74868.0,74865.0,0.00516029]
["bitfinex","BTCUSD",1730963363786,0.015,74868.0,74865.0,0.00016029]
["bitfinex","BTCUSD",1730963364000,0.015,74868.0,74865.0,0.00516029]
["bitfinex","BTCUSD",1730963364424,0.0403275,74866.0,74865.0,0.00516029]
["bitfinex","BTCUSD",1730963364843,0.0403275,74866.0,74865.0,0.00016029]
["bitfinex","BTCUSD",1730963367883,0.0411595,74866.0,74865.0,0.00016029]
["bitfinex","BTCUSD",1730963369503,0.0411995,74866.0,74865.0,0.00016029]
["bitfinex","BTCUSD",1730963370818,0.0411995,74866.0,74865.0,0.00516029]
["bitfinex","BTCUSD",1730963379377,0.0411995,74866.0,74865.0,0.13740131]
["bitfinex","BTCUSD",1730963383040,0.0411995,74866.0,74865.0,0.26511842]
["bitfinex","BTCUSD",1730963383304,0.0411995,74866.0,74865.0,0.18630131]
["bitfinex","BTCUSD",1730963384256,0.0411995,74866.0,74865.0,0.26480131]
["bitfinex","BTCUSD",1730963384486,0.0411995,74866.0,74865.0,0.28176131]
["bitfinex","BTCUSD",1730963384724,0.0411995,74866.0,74865.0,0.27980131]
["bitfinex","BTCUSD",1730963385441,0.0411995,74866.0,74865.0,0.40428979]
["bitfinex","BTCUSD",1730963386357,0.0411995,74866.0,74865.0,0.40624979]
["bitfinex","BTCUSD",1730963386628,0.0411995,74866.0,74865.0,0.27980131]
["bitfinex","BTCUSD",1730963387047,0.0411995,74866.0,74865.0,0.14740131]
["bitfinex","BTCUSD",1730963387274,0.015,74868.0,74867.0,0.01016029]
["bitfinex","BTCUSD",1730963387498,0.015,74868.0,74867.0,0.14240131]
["bitfinex","BTCUSD",1730963388825,0.015,74868.0,74867.0,0.13740131]
["bitfinex","BTCUSD",1730963389033,0.015,74868.0,74867.0,0.14240131]
["bitfinex","BTCUSD",1730963391605,0.015,74868.0,74867.0,0.13740131]
["bitfinex","BTCUSD",1730963391606,0.015832,74868.0,74867.0,0.13740131]
["bitfinex","BTCUSD",1730963391864,0.015832,74868.0,74867.0,0.14240131]
["bitfinex","BTCUSD",1730963395096,0.015832,74868.0,74867.0,0.005]
["bitfinex","BTCUSD",1730963395518,0.094532,74868.0,74867.0,0.00016029]
["bitfinex","BTCUSD",1730963395746,0.015832,74868.0,74867.0,0.00016029]
["bitfinex","BTCUSD",1730963398140,0.015832,74868.0,74867.0,0.00516029]
["bitfinex","BTCUSD",1730963398489,0.015832,74868.0,74867.0,0.14240131]
["bitfinex","BTCUSD",1730963398586,0.015832,74868.0,74867.0,0.26250131]
["bitfinex","BTCUSD",1730963399685,0.015832,74868.0,74867.0,0.31744131]
["bitfinex","BTCUSD",1730963400754,0.015832,74868.0,74867.0,0.19234131]
["bitfinex","BTCUSD",1730963401197,0.015832,74868.0,74867.0,0.31874131]
["bitfinex","BTCUSD",1730963407513,0.015832,74868.0,74867.0,0.33374131]
["bitfinex","BTCUSD",1730963408183,0.000757,74870.0,74869.0,0.005]
["bitfinex","BTCUSD",1730963408415,0.000757,74870.0,74869.0,0.13724102]
["bitfinex","BTCUSD",1730963408648,0.000757,74870.0,74869.0,0.13740131]
["bitfinex","BTCUSD",1730963411287,0.000757,74870.0,74869.0,0.1400723]
["bitfinex","BTCUSD",1730963411937,0.000757,74870.0,74869.0,0.13740131]
["bitfinex","BTCUSD",1730963415095,0.000757,74870.0,74869.0,0.1400723]
["bitfinex","BTCUSD",1730963418224,0.20047982,74879.0,74876.0,0.005]
["bitfinex","BTCUSD",1730963418450,0.20047982,74879.0,74878.0,0.00016029]
["bitfinex","BTCUSD",1730963418690,0.20047982,74887.0,74878.0,0.00016029]
["bitfinex","BTCUSD",1730963419116,0.07843817,74889.0,74880.0,0.00016029]
["bitfinex","BTCUSD",1730963419770,0.26566645,74898.0,74886.0,0.00016029]
["bitfinex","BTCUSD",1730963419771,0.07843817,74895.0,74886.0,0.00016029]
["bitfinex","BTCUSD",1730963419992,0.20047982,74898.0,74886.0,0.00016029]
["bitfinex","BTCUSD",1730963420207,0.07843817,74895.0,74886.0,0.00016029]
["bitfinex","BTCUSD",1730963420629,0.07843817,74890.0,74886.0,0.00016029]
["bitfinex","BTCUSD",1730963420848,0.07843817,74894.0,74887.0,0.00016029]
["bitfinex","BTCUSD",1730963421063,0.0795,74894.0,74887.0,0.00016029]
["bitfinex","BTCUSD",1730963421329,0.1,74893.0,74888.0,0.00016029]
["bitfinex","BTCUSD",1730963421545,0.0795,74894.0,74890.0,0.00016029]
["bitfinex","BTCUSD",1730963421997,0.20087982,74899.0,74896.0,0.00016029]
["bitfinex","BTCUSD",1730963421998,0.0004,74899.0,74896.0,0.00016029]
["bitfinex","BTCUSD",1730963422649,0.07843817,74897.0,74895.0,0.00016029]
["bitfinex","BTCUSD",1730963423305,0.0004,74899.0,74896.0,0.00016029]
["bitfinex","BTCUSD",1730963423777,0.0004,74899.0,74898.0,0.005]
["bitfinex","BTCUSD",1730963424212,0.0004,74899.0,74896.0,0.00016029]
["bitfinex","BTCUSD",1730963424427,0.07883817,74899.0,74896.0,0.00516029]
["bitfinex","BTCUSD",1730963424648,0.0004,74899.0,74896.0,0.00516029]
["bitfinex","BTCUSD",1730963424876,0.07883817,74899.0,74896.0,0.00516029]
["bitfinex","BTCUSD",1730963425109,0.0004,74899.0,74896.0,0.00516029]
["bitfinex","BTCUSD",1730963425317,0.07883817,74899.0,74896.0,0.00516029]
["bitfinex","BTCUSD",1730963425742,0.0004,74899.0,74896.0,0.00016029]
["bitfinex","BTCUSD",1730963426216,0.07883817,74899.0,74896.0,0.00016029]
["bitfinex","BTCUSD",1730963426435,0.07967017,74899.0,74891.0,0.00516029]
["bitfinex","BTCUSD",1730963426649,0.07843817,74894.0,74893.0,0.00016029]
["bitfinex","BTCUSD",1730963428973,0.07843817,74898.0,74893.0,0.00016029]
["bitfinex","BTCUSD",1730963429441,0.07843817,74898.0,74896.0,0.00016029]
["bitfinex","BTCUSD",1730963431264,0.07843817,74898.0,74895.0,0.00016029]
["bitfinex","BTCUSD",1730963431479,0.07843817,74896.0,74895.0,0.00016029]
["bitfinex","BTCUSD",1730963432953,0.07843817,74896.0,74890.0,0.00016029]
["bitfinex","BTCUSD",1730963433380,0.001232,74899.0,74890.0,0.00016029]
["bitfinex","BTCUSD",1730963437037,0.001232,74899.0,74891.0,0.0823]
["bitfinex","BTCUSD",1730963437252,0.001232,74899.0,74892.0,0.0463]
["bitfinex","BTCUSD",1730963437737,0.001232,74899.0,74892.0,0.0513]
["bitfinex","BTCUSD",1730963437939,0.001232,74899.0,74896.0,0.00016029]
["bitfinex","BTCUSD",1730963438176,0.07967017,74899.0,74896.0,0.00016029]
["bitfinex","BTCUSD",1730963438402,0.001232,74899.0,74896.0,0.00016029]
["bitfinex","BTCUSD",1730963442200,0.001272,74899.0,74896.0,0.00016029]
["bitfinex","BTCUSD",1730963442806,0.001272,74899.0,74898.0,0.00516029]
["bitfinex","BTCUSD",1730963443267,0.001272,74899.0,74898.0,0.00016029]
["bitfinex","BTCUSD",1730963443890,0.001272,74899.0,74893.0,0.005]
["bitfinex","BTCUSD",1730963443891,0.001272,74899.0,74897.0,0.00016029]
["bitfinex","BTCUSD",1730963444292,0.001272,74899.0,74898.0,0.00016029]
["bitfinex","BTCUSD",1730963444978,0.001272,74899.0,74897.0,0.00016029]
["bitfinex","BTCUSD",1730963445181,0.001272,74899.0,74898.0,0.00016029]
["bitfinex","BTCUSD",1730963445633,0.001272,74899.0,74897.0,0.00016029]
["bitfinex","BTCUSD",1730963446088,0.001272,74899.0,74896.0,0.00016029]
["bitfinex","BTCUSD",1730963446952,0.001272,74899.0,74898.0,0.32814011]
["bitfinex","BTCUSD",1730963447176,0.001272,74899.0,74898.0,0.12766029]
["bitfinex","BTCUSD",1730963448729,0.001272,74899.0,74898.0,0.05156029]
["bitfinex","BTCUSD",1730963449421,0.001272,74899.0,74897.0,0.00016029]
["bitfinex","BTCUSD",1730963450518,0.001272,74899.0,74891.0,0.00016029]
["bitfinex","BTCUSD",1730963451161,0.07971017,74899.0,74891.0,0.00016029]
["bitfinex","BTCUSD",1730963451375,0.001272,74899.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963452120,0.12449148,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963452351,0.15524102,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963453212,0.001272,74899.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963462309,0.023,74897.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963462533,0.15524102,74897.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963464687,0.001272,74899.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963466717,0.001272,74899.0,74898.0,0.24767982]
["bitfinex","BTCUSD",1730963466918,0.001272,74899.0,74898.0,0.0472]
["bitfinex","BTCUSD",1730963471311,0.001272,74899.0,74898.0,0.1972]
["bitfinex","BTCUSD",1730963475879,0.001272,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963483995,0.07968512,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963485238,0.001272,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963486767,0.39033926,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963487210,0.31192614,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963490512,1.81192614,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963492713,1.81392614,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963492932,1.81192614,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963493387,1.81392614,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963493592,1.81192614,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963494042,1.89033926,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963494934,1.81192614,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963497584,0.23351302,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963497826,0.001272,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963498299,0.054685,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963498524,0.23309812,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963502940,0.054685,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963508874,0.28692602,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963509540,1.78692602,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963509761,1.99885214,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963510468,1.92043902,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963510691,1.99885214,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963512845,1.86533914,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963513105,1.99885214,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963514628,2.00369185,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963514854,1.99885214,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963517305,2.08035214,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963520489,1.99885214,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963523212,1.92243902,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963523439,2.25313768,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963523674,2.33305738,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963523871,2.21065432,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963524300,2.05383994,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963524525,2.21066618,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963525382,2.21066538,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963525981,2.05383914,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963526194,2.21066538,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963526611,2.27946538,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963526816,2.12263914,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963527217,2.23783573,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963527425,2.15942261,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963528010,2.16042261,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963528611,2.3710785,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963529261,2.29114774,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963529667,2.15890497,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963530928,2.03269185,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963531727,0.29276573,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963531935,0.28792602,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963532478,0.29276573,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963532697,0.36633914,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963533116,0.28792602,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963533336,0.055685,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963533971,0.054685,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963536162,1.654685,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963541649,1.73309812,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963543620,1.67968512,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963548764,1.601272,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963549620,0.001272,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963550051,0.101272,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963553116,0.001272,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963557068,0.051272,74901.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963557310,0.13224102,74900.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963559211,0.1,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963560231,1.6,74899.0,74898.0,0.2785]
["bitfinex","BTCUSD",1730963561081,1.6,74899.0,74898.0,0.1978]
["bitfinex","BTCUSD",1730963563170,1.6,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963563171,1.73224102,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963564114,1.86448379,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963564353,1.86575402,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963564591,1.73224102,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963564803,1.86575402,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963566191,1.86658602,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963566455,1.73307302,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963566951,1.99882879,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963567194,2.08708162,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963567425,2.05231053,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963567667,2.10142871,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963567909,2.02301559,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963568148,2.10142871,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963568358,2.02301559,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963568807,2.14972871,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963569045,2.06978088,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963569558,2.07078088,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963569768,2.07082088,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963571164,2.14881195,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963571408,2.10716992,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963571620,2.02917885,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963571863,2.15178701,74899.0,74898.0,0.15]
["bitfinex","BTCUSD",1730963572103,0.34677083,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963572315,0.59961185,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963572549,0.64621462,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963572767,2.14621462,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963573219,2.35687051,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963573433,2.28845739,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963574157,2.23685462,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963574382,2.24685462,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963575260,2.25585462,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963575482,2.12361185,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963575708,2.22345815,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963576148,2.12361185,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963576373,3.03463313,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963576816,2.82562001,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963577052,2.80417602,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963577519,2.88499809,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963577779,2.88699809,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963577991,2.88499809,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963578464,2.98641121,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963579370,2.98841121,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963579830,3.0283284,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963580068,3.1034284,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963580305,0.1,74880.0,74879.0,0.20047982]
["bitfinex","BTCUSD",1730963580549,0.44420114,74880.0,74879.0,0.20047982]
["bitfinex","BTCUSD",1730963581037,0.1,74879.0,74866.0,0.123864]
["bitfinex","BTCUSD",1730963581255,0.1,74877.0,74866.0,0.123864]
["bitfinex","BTCUSD",1730963581480,0.13224102,74876.0,74866.0,0.123864]
["bitfinex","BTCUSD",1730963581718,0.1,74875.0,74866.0,0.123864]
["bitfinex","BTCUSD",1730963581992,0.13224102,74874.0,74866.0,0.123864]
["bitfinex","BTCUSD",1730963582211,0.1,74873.0,74866.0,0.123864]
["bitfinex","BTCUSD",1730963582437,0.23224102,74873.0,74866.0,0.123864]
["bitfinex","BTCUSD",1730963582668,1.5,74872.0,74866.0,0.123864]
["bitfinex","BTCUSD",1730963585222,0.23224102,74873.0,74866.0,0.123864]
["bitfinex","BTCUSD",1730963585737,1.73224102,74873.0,74866.0,0.123864]
["bitfinex","BTCUSD",1730963586417,4e-05,74872.0,74866.0,0.123864]
["bitfinex","BTCUSD",1730963587112,4e-05,74872.0,74871.0,0.00016029]
["bitfinex","BTCUSD",1730963587325,4e-05,74872.0,74871.0,0.12746029]
["bitfinex","BTCUSD",1730963592244,4e-05,74872.0,74871.0,0.13246029]
["bitfinex","BTCUSD",1730963595742,4e-05,74872.0,74871.0,0.13513122]
["bitfinex","BTCUSD",1730963596202,0.20047982,74882.0,74875.0,0.0791]
["bitfinex","BTCUSD",1730963596427,0.20047982,74882.0,74881.0,0.12446029]
["bitfinex","BTCUSD",1730963596851,0.20131182,74895.0,74875.0,0.13224102]
["bitfinex","BTCUSD",1730963596852,0.20131182,74895.0,74889.0,0.00016029]
["bitfinex","BTCUSD",1730963597070,0.20131182,74895.0,74890.0,0.1243]
["bitfinex","BTCUSD",1730963597510,0.000832,74895.0,74890.0,0.1243]
["bitfinex","BTCUSD",1730963601138,0.000832,74895.0,74891.0,0.0472]
["bitfinex","BTCUSD",1730963604134,0.000832,74895.0,74891.0,0.04736029]
["bitfinex","BTCUSD",1730963605199,0.000872,74895.0,74891.0,0.04736029]
["bitfinex","BTCUSD",1730963609967,0.000872,74895.0,74894.0,0.0464]
["bitfinex","BTCUSD",1730963613235,0.000872,74895.0,74894.0,0.1289]
["bitfinex","BTCUSD",1730963613471,0.000872,74895.0,74894.0,0.13406029]
["bitfinex","BTCUSD",1730963629733,1.995e-05,74895.0,74894.0,0.13406029]
["bitfinex","BTCUSD",1730963636819,0.00085195,74895.0,74894.0,0.13406029]
["bitfinex","BTCUSD",1730963640544,0.00085195,74895.0,74894.0,0.26630131]
["bitfinex","BTCUSD",1730963640752,0.00085195,74895.0,74894.0,0.27130131]
["bitfinex","BTCUSD",1730963641180,0.00085195,74895.0,74894.0,0.13406029]
["bitfinex","BTCUSD",1730963646735,0.00085195,74895.0,74894.0,0.26630131]
["bitfinex","BTCUSD",1730963648261,0.00085195,74895.0,74894.0,0.34471169]
["bitfinex","BTCUSD",1730963648515,0.00085195,74895.0,74894.0,0.26630131]
["bitfinex","BTCUSD",1730963648731,0.00085195,74895.0,74894.0,0.34471169]
["bitfinex","BTCUSD",1730963649182,0.00085195,74895.0,74894.0,0.34637569]
["bitfinex","BTCUSD",1730963649415,0.000872,74899.0,74894.0,0.34637569]
["bitfinex","BTCUSD",1730963649646,0.000872,74899.0,74895.0,0.18200131]
["bitfinex","BTCUSD",1730963652843,0.000872,74899.0,74895.0,0.05476029]
["bitfinex","BTCUSD",1730963660534,0.000872,74899.0,74895.0,0.05642429]
["bitfinex","BTCUSD",1730963660712,0.000872,74896.0,74895.0,0.05642429]
["bitfinex","BTCUSD",1730963663477,0.000872,74896.0,74895.0,0.00182429]
["bitfinex","BTCUSD",1730963663684,0.07928238,74896.0,74895.0,0.00182429]
["bitfinex","BTCUSD",1730963664342,0.000872,74896.0,74895.0,0.00182429]
["bitfinex","BTCUSD",1730963680316,0.076566,74907.0,74895.0,0.00182429]
["bitfinex","BTCUSD",1730963680553,0.1,74906.0,74898.0,0.00016029]
["bitfinex","BTCUSD",1730963682811,0.1,74908.0,74902.0,0.00016029]
["bitfinex","BTCUSD",1730963683037,0.000757,74909.0,74902.0,0.00016029]
["bitfinex","BTCUSD",1730963683038,0.100757,74909.0,74902.0,0.00016029]
["bitfinex","BTCUSD",1730963683944,0.100757,74909.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963683945,0.1,74907.0,74898.0,0.00016029]
["bitfinex","BTCUSD",1730963684170,0.23224102,74907.0,74898.0,0.00016029]
["bitfinex","BTCUSD",1730963685348,0.22724102,74907.0,74898.0,0.00016029]
["bitfinex","BTCUSD",1730963685786,0.22724102,74907.0,74896.0,0.00016029]
["bitfinex","BTCUSD",1730963686213,0.22724102,74907.0,74898.0,0.00016029]
["bitfinex","BTCUSD",1730963686436,1.72724102,74907.0,74898.0,0.00016029]
["bitfinex","BTCUSD",1730963687488,1.72728102,74907.0,74898.0,0.00016029]
["bitfinex","BTCUSD",1730963689979,1.72728102,74907.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963689980,0.135505,74904.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963690207,0.1,74902.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963690424,0.13224102,74901.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963690629,1.5,74900.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963690837,0.13224102,74899.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963692098,0.1,74898.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963692298,0.21024102,74897.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963693120,0.1,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963693332,0.23224102,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963693747,0.36575902,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963693956,0.36775902,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963694578,0.5627799,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963695227,0.56274682,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963695451,0.60420911,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963695886,0.7457623,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963696089,0.64579369,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963696305,2.27801597,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963698059,2.28101597,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963698502,2.28201597,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963698708,2.27801597,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963698911,2.28201597,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963699153,2.34322155,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963700212,2.20397878,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963700444,1.92213848,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963700669,1.63924102,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963700886,1.64608073,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963701099,1.64208073,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963701305,1.64508073,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963701519,1.64208073,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963701717,1.64608073,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963702137,1.64208073,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963702554,1.74208073,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963703395,1.87038073,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963703596,1.82388073,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963704255,1.74208073,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963705477,0.24208073,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963705892,0.23224102,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963706103,4e-05,74897.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963706314,0.03762102,74903.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963706514,0.16986204,74903.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963707349,0.1,74902.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963710448,0.1,74900.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963711056,1.5,74899.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963711491,0.03,74897.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963714295,0.2106514,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963714500,0.13224102,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963714698,1.63224102,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963715114,1.7106514,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963715316,1.94289417,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963715517,1.8106514,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963715751,1.82049111,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963715973,1.95400911,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963716175,2.02400911,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963716599,2.10610911,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963716815,2.29276908,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963717476,2.20667384,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963719178,3.0437132,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963719388,2.98391384,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963719628,3.02542376,74896.0,74895.0,0.001664]
["bitfinex","BTCUSD",1730963720269,3.02542376,74896.0,74876.0,0.20047982]
["bitfinex","BTCUSD",1730963720270,0.256552,74877.0,74876.0,0.20047982]
["bitfinex","BTCUSD",1730963720485,0.51335093,74877.0,74876.0,0.20047982]
["bitfinex","BTCUSD",1730963720696,0.51535093,74877.0,74876.0,0.20047982]
["bitfinex","BTCUSD",1730963720914,0.233559,74873.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730963721150,0.23224102,74873.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730963721598,0.36580002,74873.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730963721825,0.23224102,74873.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730963722073,0.36580002,74873.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730963722765,0.36780002,74873.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730963722996,0.36580002,74873.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730963723513,0.36780002,74873.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730963723727,0.52104279,74873.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730963724157,0.38880002,74873.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730963724632,1.88880002,74873.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730963725524,1.88884002,74873.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730963725762,1.75528102,74873.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730963725982,1.80888974,74873.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730963726231,1.78588974,74873.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730963727165,0.23228102,74873.0,74872.0,0.127764]
["bitfinex","BTCUSD",1730963727433,4e-05,74873.0,74872.0,0.127764]
["bitfinex","BTCUSD",1730963727908,4e-05,74873.0,74872.0,0.12792429]
["bitfinex","BTCUSD",1730963728382,4e-05,74873.0,74872.0,0.13292429]
["bitfinex","BTCUSD",1730963743458,4e-05,74873.0,74872.0,0.15961429]
["bitfinex","BTCUSD",1730963743672,4e-05,74873.0,74872.0,0.13292429]
["bitfinex","BTCUSD",1730963745674,4e-05,74873.0,74872.0,0.135595]
["bitfinex","BTCUSD",1730963746156,4e-05,74873.0,74872.0,0.27016531]
["bitfinex","BTCUSD",1730963751453,4e-05,74873.0,74872.0,0.13292429]
["bitfinex","BTCUSD",1730963753663,0.15051982,74885.0,74878.0,0.00016029]
["bitfinex","BTCUSD",1730963753874,0.28276084,74885.0,74878.0,0.00016029]
["bitfinex","BTCUSD",1730963754087,0.13224102,74885.0,74878.0,0.00016029]
["bitfinex","BTCUSD",1730963754306,1.5,74884.0,74878.0,0.00016029]
["bitfinex","BTCUSD",1730963756018,0.13224102,74885.0,74878.0,0.00016029]
["bitfinex","BTCUSD",1730963757099,0.13224102,74885.0,74879.0,0.20047982]
["bitfinex","BTCUSD",1730963757342,0.0759,74891.0,74881.0,0.00016029]
["bitfinex","BTCUSD",1730963757551,0.23224102,74891.0,74883.0,0.00016029]
["bitfinex","BTCUSD",1730963759791,1.5,74890.0,74883.0,0.00016029]
["bitfinex","BTCUSD",1730963766773,1.5,74890.0,74883.0,0.00182429]
["bitfinex","BTCUSD",1730963767636,0.235539,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963767990,0.44928002,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963768337,1.94928002,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963768995,1.94728002,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963769477,1.81374102,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963769685,1.94728002,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963769892,1.94928002,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963770773,1.97228002,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963770968,2.0220748,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963771169,2.02207924,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963771390,1.98211973,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963771607,2.02208565,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963771815,2.02008565,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963772025,1.88654665,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963772230,2.02008565,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963772436,1.98011973,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963772856,1.98211973,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963773060,1.98011973,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963773280,2.02010053,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963773488,1.98011973,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963774624,2.0356372,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963775268,2.03539737,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963776071,1.87885837,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963776278,1.78751866,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963776496,0.28751866,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963780505,1.78751866,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963783599,0.36598455,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963784038,1.86598455,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963788541,1.99952355,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963788764,2.07932355,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963788986,2.29203221,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963789893,2.08132355,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963790563,2.15978944,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963791944,2.16162144,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963794351,2.18462144,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963794585,2.19446115,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963794811,2.27437949,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963795023,2.11399526,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963795473,2.17393646,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963795690,2.11399526,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963795924,2.17393646,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963796389,2.17593646,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963797060,2.17493646,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963797278,2.25340235,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963798174,2.25440235,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963798678,2.32654372,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963801546,2.26660424,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963802206,2.26760424,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963802427,2.32754372,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963802648,2.30923683,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963803090,2.03752937,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963803316,1.90065626,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963803543,2.03419526,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963804005,2.03319526,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963805088,2.03519526,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963805512,1.89965626,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963805728,1.78835066,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963806031,1.86681655,74884.0,74883.0,0.050664]
["bitfinex","BTCUSD",1730963811511,0.36681655,74884.0,74883.0,0.050664]
["bitfinex","BTCUSD",1730963811933,1.86681655,74884.0,74883.0,0.050664]
["bitfinex","BTCUSD",1730963813388,1.90681267,74884.0,74883.0,0.050664]
["bitfinex","BTCUSD",1730963813663,1.86681655,74884.0,74883.0,0.050664]
["bitfinex","BTCUSD",1730963815139,1.90682173,74884.0,74883.0,0.050664]
["bitfinex","BTCUSD",1730963815753,1.86681655,74884.0,74883.0,0.050664]
["bitfinex","BTCUSD",1730963819989,1.78835066,74884.0,74883.0,0.050664]
["bitfinex","BTCUSD",1730963820213,1.86681655,74884.0,74883.0,0.050664]
["bitfinex","BTCUSD",1730963821341,1.86681655,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963824915,2.08082144,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963825171,2.07882144,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963825390,2.13882921,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963826217,2.06036394,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963826688,2.00035555,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963826852,2.07882144,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963827068,1.94528244,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963827292,1.92782501,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963827713,1.92782746,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963827918,1.92782711,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963828325,2.06136631,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963828532,2.06136758,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963828736,2.00135555,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963829214,2.06136727,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963829432,1.92782827,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963829636,2.00629416,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963829834,1.92782827,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963831325,1.86781655,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963831580,2.10482144,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963833033,2.14647216,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963836050,2.15631187,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963837989,2.25634573,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963838822,2.09941395,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963839020,2.25634573,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963839550,2.3885885,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963839952,3.1657885,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963840597,3.11365464,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963841224,2.82448009,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963841439,2.98141187,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963841872,2.97786781,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963842918,3.05926781,74884.0,74883.0,0.001664]
["bitfinex","BTCUSD",1730963843568,3.05926781,74884.0,74872.0,0.001664]
["bitfinex","BTCUSD",1730963843569,0.3736646,74873.0,74872.0,0.001664]
["bitfinex","BTCUSD",1730963843777,0.16840371,74870.0,74864.0,0.20047982]
["bitfinex","BTCUSD",1730963844008,0.56230414,74870.0,74864.0,0.20047982]
["bitfinex","BTCUSD",1730963844286,0.26840971,74867.0,74855.0,0.20047982]
["bitfinex","BTCUSD",1730963844499,0.35524369,74867.0,74865.0,0.20214382]
["bitfinex","BTCUSD",1730963844734,0.31070691,74867.0,74865.0,0.001664]
["bitfinex","BTCUSD",1730963846291,2.2772,74870.0,74867.0,0.12686029]
["bitfinex","BTCUSD",1730963846292,1.5,74870.0,74867.0,0.12686029]
["bitfinex","BTCUSD",1730963846519,0.20047982,74882.0,74872.0,0.045]
["bitfinex","BTCUSD",1730963846771,0.33272084,74882.0,74875.0,0.00016029]
["bitfinex","BTCUSD",1730963846985,0.33272084,74882.0,74876.0,0.12956029]
["bitfinex","BTCUSD",1730963847197,0.33272084,74882.0,74877.0,0.1294]
["bitfinex","BTCUSD",1730963847402,0.13224102,74882.0,74879.0,0.0485]
["bitfinex","BTCUSD",1730963847613,0.13224102,74882.0,74881.0,0.0474]
["bitfinex","BTCUSD",1730963848279,0.23224102,74882.0,74881.0,0.0474]
["bitfinex","BTCUSD",1730963848698,1.73224102,74882.0,74881.0,0.0474]
["bitfinex","BTCUSD",1730963849581,1.73224102,74882.0,74881.0,0.0484]
["bitfinex","BTCUSD",1730963852013,0.16254662,74883.0,74881.0,0.0484]
["bitfinex","BTCUSD",1730963852014,0.03,74883.0,74881.0,0.04856029]
["bitfinex","BTCUSD",1730963852223,0.03,74883.0,74882.0,0.13086029]
["bitfinex","BTCUSD",1730963853887,0.03,74883.0,74882.0,0.13186029]
["bitfinex","BTCUSD",1730963854940,0.03,74883.0,74882.0,0.13086029]
["bitfinex","BTCUSD",1730963855358,0.03,74883.0,74882.0,0.13186029]
["bitfinex","BTCUSD",1730963857972,0.03,74883.0,74882.0,0.12686029]
["bitfinex","BTCUSD",1730963858195,0.16224102,74883.0,74882.0,0.12686029]
["bitfinex","BTCUSD",1730963858650,1.66224102,74883.0,74882.0,0.1267]
["bitfinex","BTCUSD",1730963858862,1.66224102,74883.0,74882.0,0.1257]
["bitfinex","BTCUSD",1730963859275,1.66224102,74883.0,74882.0,0.1267]
["bitfinex","BTCUSD",1730963859733,1.66224102,74883.0,74882.0,0.1257]
["bitfinex","BTCUSD",1730963859944,1.66224102,74883.0,74882.0,0.1267]
["bitfinex","BTCUSD",1730963860792,1.53,74883.0,74882.0,0.1267]
["bitfinex","BTCUSD",1730963861013,1.530832,74883.0,74882.0,0.1267]
["bitfinex","BTCUSD",1730963861216,1.530832,74883.0,74882.0,0.12586029]
["bitfinex","BTCUSD",1730963861623,1.530832,74883.0,74882.0,0.12686029]
["bitfinex","BTCUSD",1730963862244,1.530832,74883.0,74882.0,0.12586029]
["bitfinex","BTCUSD",1730963863086,1.530832,74883.0,74882.0,0.12686029]
["bitfinex","BTCUSD",1730963863571,1.500832,74883.0,74882.0,0.12686029]
["bitfinex","BTCUSD",1730963867934,1.500832,74883.0,74882.0,0.12505249]
["bitfinex","BTCUSD",1730963880441,1.71153891,74883.0,74882.0,0.001]
["bitfinex","BTCUSD",1730963880655,1.63307302,74883.0,74882.0,0.001]
["bitfinex","BTCUSD",1730963880876,1.81153891,74883.0,74882.0,0.001]
["bitfinex","BTCUSD",1730963881102,1.73307302,74883.0,74882.0,0.001]
["bitfinex","BTCUSD",1730963881353,0.1,74882.0,74874.0,0.00016029]
["bitfinex","BTCUSD",1730963881583,0.07846589,74876.0,74874.0,0.00016029]
["bitfinex","BTCUSD",1730963882003,0.1,74874.0,74868.0,0.00016029]
["bitfinex","BTCUSD",1730963882227,0.07846589,74871.0,74868.0,0.00016029]
["bitfinex","BTCUSD",1730963882891,0.07846589,74871.0,74865.0,0.001664]
["bitfinex","BTCUSD",1730963882892,1.5,74870.0,74865.0,0.001664]
["bitfinex","BTCUSD",1730963883120,1.5,74870.0,74868.0,0.00016029]
["bitfinex","BTCUSD",1730963884265,1.5,74870.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963886177,0.07846589,74871.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963886400,0.07846589,74871.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963886645,1.57846589,74871.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963887088,1.57846589,74871.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963887309,0.13224102,74873.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963887523,0.13224102,74873.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963887736,1.5,74872.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963888463,0.13224102,74873.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963889171,0.13224102,74873.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963889806,1.5,74872.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963890022,1.5,74872.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963890685,1.5,74872.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963891149,1.5,74872.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963892038,1.57846589,74872.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963893145,1.57846589,74872.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963893362,1.5,74872.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963896377,1.57846589,74872.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963898668,1.57846589,74872.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963899072,1.57846589,74872.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963899726,0.3218696,74870.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963899933,0.47711062,74870.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963900363,0.40064473,74870.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963900578,0.40064473,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963901011,0.39864473,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963901225,0.5308875,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963901443,0.5328875,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963901950,0.5318875,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963902155,0.61235339,74870.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963902391,0.5338875,74870.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963902608,0.65229181,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963902821,0.61235339,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963903032,0.61535339,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963903304,0.57682643,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963903516,2.11235339,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963903733,2.11135339,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963903945,2.11635339,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963904579,2.11735339,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963904803,1.74024102,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963905028,1.73224102,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963905253,0.23524102,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963905466,0.23824102,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963905937,0.23524102,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963906149,0.23524102,74870.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963906585,0.23224102,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963907029,0.23224102,74870.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963908340,0.23224102,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963908563,0.23224102,74870.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963909246,1.73224102,74870.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963910640,1.86448379,74870.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963911317,1.86448379,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963911565,1.86448379,74870.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963912198,1.86448379,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963912411,1.86448379,74870.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963914215,1.73224102,74870.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963923697,1.6,74870.0,74869.0,0.002664]
["bitfinex","BTCUSD",1730963925060,1.6,74870.0,74869.0,0.052564]
["bitfinex","BTCUSD",1730963925741,0.07846589,74875.0,74869.0,0.052564]
["bitfinex","BTCUSD",1730963925970,0.05990514,74880.0,74869.0,0.052564]
["bitfinex","BTCUSD",1730963925971,0.000832,74882.0,74876.0,0.00016029]
["bitfinex","BTCUSD",1730963926190,0.000832,74882.0,74879.0,0.00516029]
["bitfinex","BTCUSD",1730963926426,1.500832,74882.0,74881.0,0.00516029]
["bitfinex","BTCUSD",1730963927332,0.000832,74882.0,74881.0,0.00516029]
["bitfinex","BTCUSD",1730963929584,0.07929789,74882.0,74881.0,0.00516029]
["bitfinex","BTCUSD",1730963931380,1.67929789,74882.0,74881.0,0.00516029]
["bitfinex","BTCUSD",1730963939992,1.81153891,74882.0,74881.0,0.00016029]
["bitfinex","BTCUSD",1730963940189,0.1,74881.0,74877.0,0.07746029]
["bitfinex","BTCUSD",1730963940502,0.07846589,74878.0,74877.0,0.07746029]
["bitfinex","BTCUSD",1730963941923,0.07846589,74878.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730963942167,0.07846589,74870.0,74869.0,0.00182429]
["bitfinex","BTCUSD",1730963944045,1.5,74876.0,74871.0,0.00016029]
["bitfinex","BTCUSD",1730963944268,1.5,74876.0,74875.0,0.00016029]
["bitfinex","BTCUSD",1730963944490,0.000832,74884.0,74880.0,0.00516029]
["bitfinex","BTCUSD",1730963944742,0.20047982,74881.0,74880.0,0.08436029]
["bitfinex","BTCUSD",1730963944945,0.000832,74884.0,74880.0,0.08436029]
["bitfinex","BTCUSD",1730963945161,0.000832,74884.0,74881.0,0.00016029]
["bitfinex","BTCUSD",1730963950598,0.100832,74884.0,74881.0,0.00016029]
["bitfinex","BTCUSD",1730963951751,0.100832,74884.0,74880.0,0.0842]
["bitfinex","BTCUSD",1730963951752,0.100832,74884.0,74880.0,0.07936029]
["bitfinex","BTCUSD",1730963951978,0.100832,74884.0,74880.0,0.0792]
["bitfinex","BTCUSD",1730963952196,0.100832,74884.0,74880.0,0.0842]
["bitfinex","BTCUSD",1730963952627,0.100832,74884.0,74881.0,0.00016029]
["bitfinex","BTCUSD",1730963953679,0.000832,74884.0,74881.0,0.00016029]
["bitfinex","BTCUSD",1730963954091,0.100832,74884.0,74881.0,0.00016029]
["bitfinex","BTCUSD",1730963954543,0.100832,74884.0,74881.0,0.00516029]
["bitfinex","BTCUSD",1730963957024,0.000832,74884.0,74881.0,0.00516029]
["bitfinex","BTCUSD",1730963957665,0.100832,74884.0,74881.0,0.00516029]
["bitfinex","BTCUSD",1730963959005,0.100832,74884.0,74881.0,0.05236029]
["bitfinex","BTCUSD",1730963959872,0.000832,74884.0,74881.0,0.05236029]
["bitfinex","BTCUSD",1730963960085,0.100832,74884.0,74881.0,0.05236029]
["bitfinex","BTCUSD",1730963963135,0.000832,74884.0,74881.0,0.05236029]
["bitfinex","BTCUSD",1730963966691,0.000832,74884.0,74881.0,0.05402429]
["bitfinex","BTCUSD",1730963969585,0.000832,74884.0,74881.0,0.05341797]
["bitfinex","BTCUSD",1730963972172,0.07927994,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963973511,0.000832,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963973762,0.29041493,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963973974,1.71196699,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963974194,1.63307302,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963974429,1.71152096,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963976534,1.57927994,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963981567,1.71152271,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963981782,0.21152271,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963981990,0.07927994,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963982199,1.57927994,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963982646,1.7899689,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963982894,2.17035793,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963983109,2.23036831,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963983322,2.3046007,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963983534,2.3026007,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963983750,2.38461454,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963983962,2.38261454,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963984405,2.34626924,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963984618,2.4462903,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963984833,2.34626924,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963985786,2.44626704,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963985996,2.44726693,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963986646,2.45026693,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963987734,2.3086007,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963988605,2.38856023,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963989270,2.3086007,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963989718,2.38855267,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963991593,2.3086007,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963993996,2.3186007,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963994260,3.21583377,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963994740,3.13738583,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963995803,3.2372558,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963996001,3.10501303,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963996665,3.00514306,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963997012,3.04344286,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963997217,2.96355793,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963997794,3.04344345,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963998248,3.17568622,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963998878,3.0958007,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963999084,3.17568622,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963999296,3.0958007,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730963999726,3.17566471,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964000378,3.02345346,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964000570,3.02145344,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964000853,2.96355793,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964001067,2.82815793,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964001277,2.8780867,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964001697,2.83815793,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964003863,2.84015793,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964004065,2.83815793,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964005328,2.82815793,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964005538,2.83815793,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964006008,2.9704007,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964006215,2.9724007,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964006630,2.9704007,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964008578,3.01232947,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964008802,2.81350482,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964009014,2.68126205,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964009253,2.83815793,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964009679,2.84015793,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964010172,2.88009035,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964010394,2.84015793,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964010606,2.9674007,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964010814,3.00733312,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964011057,3.00633312,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964011672,3.06791578,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964011881,3.11691578,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964012088,3.0194007,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964012300,3.06101738,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964012515,3.0214007,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964012719,3.06102425,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964012917,3.01502425,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964013127,3.07492288,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964013762,3.07194298,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964013966,3.07594298,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964014173,3.07194298,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964014376,3.01502425,74882.0,74881.0,0.001664]
["bitfinex","BTCUSD",1730964014586,3.01502425,74882.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964014587,0.25701003,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964014796,0.54614693,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964015215,2.04614693,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964018296,2.04814693,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964019733,2.14979708,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964019850,2.28203985,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964020052,2.33521694,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964021358,2.33921694,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964022184,2.34321694,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964022391,2.33921694,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964022802,2.34521694,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964023611,2.28525677,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964024466,2.34521429,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964024658,2.28525677,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964025626,2.28325677,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964026685,2.15251295,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964026892,2.23096089,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964028634,2.18927091,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964029315,2.19127091,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964029524,2.19461591,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964029748,2.32690174,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964030395,2.32890174,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964031289,2.11621103,74870.0,74869.0,0.047464]
["bitfinex","BTCUSD",1730964031519,2.03622108,74870.0,74869.0,0.047464]
["bitfinex","BTCUSD",1730964031726,2.07621125,74870.0,74869.0,0.047464]
["bitfinex","BTCUSD",1730964031937,2.03622108,74870.0,74869.0,0.047464]
["bitfinex","BTCUSD",1730964032159,2.07621074,74870.0,74869.0,0.047464]
["bitfinex","BTCUSD",1730964032394,2.03622108,74870.0,74869.0,0.047464]
["bitfinex","BTCUSD",1730964032594,2.07621074,74870.0,74869.0,0.047464]
["bitfinex","BTCUSD",1730964032997,1.8641988,74870.0,74869.0,0.047464]
["bitfinex","BTCUSD",1730964033214,1.80120914,74870.0,74869.0,0.047464]
["bitfinex","BTCUSD",1730964033603,1.80120914,74870.0,74869.0,0.129664]
["bitfinex","BTCUSD",1730964037159,0.30120914,74870.0,74869.0,0.129664]
["bitfinex","BTCUSD",1730964037630,1.80120914,74870.0,74869.0,0.129664]
["bitfinex","BTCUSD",1730964039483,1.80076311,74870.0,74869.0,0.129664]
["bitfinex","BTCUSD",1730964041581,1.78226311,74870.0,74869.0,0.129664]
["bitfinex","BTCUSD",1730964042508,1.78270914,74870.0,74869.0,0.129664]
["bitfinex","BTCUSD",1730964048370,1.78270914,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964054338,0.00044603,74869.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964054553,0.07844794,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964054759,0.21068896,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964055649,0.13224102,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964056443,0.13724102,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964057404,0.13424102,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964058221,1.63224102,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964058426,0.13224102,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964058692,0.13224102,74867.0,74866.0,0.13187815]
["bitfinex","BTCUSD",1730964058891,1.5,74869.0,74867.0,0.082]
["bitfinex","BTCUSD",1730964059099,1.5,74869.0,74868.0,0.0496]
["bitfinex","BTCUSD",1730964059308,1.5,74869.0,74868.0,0.1316]
["bitfinex","BTCUSD",1730964062159,0.000832,74870.0,74868.0,0.1316]
["bitfinex","BTCUSD",1730964062376,0.13307302,74870.0,74868.0,0.1316]
["bitfinex","BTCUSD",1730964062587,1.5,74869.0,74868.0,0.1316]
["bitfinex","BTCUSD",1730964065067,1.73224102,74869.0,74868.0,0.1316]
["bitfinex","BTCUSD",1730964065273,0.1,74868.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964065492,0.21068896,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964065903,1.71068896,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964071242,1.91258293,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964071479,2.04615293,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964072547,1.96770499,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964072913,2.02312618,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964073071,2.02512618,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964073273,2.02812618,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964073912,2.10657412,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964074564,2.22758303,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964074795,2.10657412,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964075416,2.14655583,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964075838,2.10657412,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964076042,2.16654669,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964076260,2.10657412,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964076466,2.23881689,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964077097,2.31878032,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964077515,2.52626014,74867.0,74866.0,0.00027815]
["bitfinex","BTCUSD",1730964077763,0.25703903,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964077993,1.36341983,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964078206,1.41009686,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964078413,2.91009686,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964079463,2.91909686,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964079707,2.92809686,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964079915,2.91909686,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964080215,2.93309686,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964080417,2.99959686,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964081353,2.99259686,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964081495,3.04602132,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964081697,3.06902132,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964082078,3.04602132,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964082519,3.06902132,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964082722,3.05602132,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964083145,3.07002132,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964083355,3.05602132,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964083942,3.04602132,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964084162,3.06002132,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964084374,3.07402132,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964084589,3.06002132,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964085030,3.07402132,74854.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964085459,0.00044603,74838.0,74832.0,0.1232]
["bitfinex","BTCUSD",1730964085669,0.55820393,74838.0,74826.0,0.0464]
["bitfinex","BTCUSD",1730964085877,0.55620393,74838.0,74826.0,0.0464]
["bitfinex","BTCUSD",1730964086079,0.00044603,74831.0,74826.0,0.0464]
["bitfinex","BTCUSD",1730964086281,0.33413499,74830.0,74826.0,0.0464]
["bitfinex","BTCUSD",1730964086494,0.10044603,74829.0,74826.0,0.0464]
["bitfinex","BTCUSD",1730964086709,0.13224102,74828.0,74826.0,0.0464]
["bitfinex","BTCUSD",1730964086918,1.6,74827.0,74826.0,0.0464]
["bitfinex","BTCUSD",1730964087105,1.73224102,74827.0,74826.0,0.0464]
["bitfinex","BTCUSD",1730964091493,0.78264603,74840.0,74827.0,0.1232]
["bitfinex","BTCUSD",1730964091697,0.13224102,74839.0,74831.0,0.0467]
["bitfinex","BTCUSD",1730964091899,0.13224102,74839.0,74832.0,0.0765]
["bitfinex","BTCUSD",1730964092096,1.5,74838.0,74833.0,0.0467]
["bitfinex","BTCUSD",1730964092342,0.13224102,74837.0,74833.0,0.0467]
["bitfinex","BTCUSD",1730964092961,0.1,74836.0,74833.0,0.0467]
["bitfinex","BTCUSD",1730964093189,0.1,74834.0,74833.0,0.0467]
["bitfinex","BTCUSD",1730964093588,0.1,74834.0,74833.0,0.1299]
["bitfinex","BTCUSD",1730964094320,0.1,74834.0,74833.0,0.1309]
["bitfinex","BTCUSD",1730964094742,0.1,74834.0,74833.0,0.1299]
["bitfinex","BTCUSD",1730964094957,0.1,74834.0,74833.0,0.1309]
["bitfinex","BTCUSD",1730964095910,0.1,74834.0,74833.0,0.132564]
["bitfinex","BTCUSD",1730964096516,0.0534905,74840.0,74833.0,0.132564]
["bitfinex","BTCUSD",1730964096718,0.1,74838.0,74833.0,0.132564]
["bitfinex","BTCUSD",1730964096924,0.20092585,74843.0,74833.0,0.132564]
["bitfinex","BTCUSD",1730964096925,0.1,74836.0,74833.0,0.131564]
["bitfinex","BTCUSD",1730964097077,0.23224102,74836.0,74833.0,0.132564]
["bitfinex","BTCUSD",1730964097755,1.5,74835.0,74833.0,0.131564]
["bitfinex","BTCUSD",1730964097958,0.1,74834.0,74833.0,0.132564]
["bitfinex","BTCUSD",1730964098365,0.1,74834.0,74833.0,0.131564]
["bitfinex","BTCUSD",1730964098776,0.1,74834.0,74833.0,0.132564]
["bitfinex","BTCUSD",1730964099944,0.1,74835.0,74833.0,0.132564]
["bitfinex","BTCUSD",1730964100152,0.1,74835.0,74833.0,0.131564]
["bitfinex","BTCUSD",1730964100358,1.73224102,74834.0,74833.0,0.127564]
["bitfinex","BTCUSD",1730964100561,1.73224102,74834.0,74833.0,0.002664]
["bitfinex","BTCUSD",1730964100562,1.85740991,74834.0,74833.0,0.002664]
["bitfinex","BTCUSD",1730964100970,1.85740991,74834.0,74833.0,0.001664]
["bitfinex","BTCUSD",1730964101149,1.85740991,74834.0,74833.0,0.002664]
["bitfinex","BTCUSD",1730964101795,1.85740991,74834.0,74833.0,0.001664]
["bitfinex","BTCUSD",1730964102007,1.85740991,74834.0,74833.0,0.002664]
["bitfinex","BTCUSD",1730964103217,1.85740991,74834.0,74833.0,0.001664]
["bitfinex","BTCUSD",1730964103608,1.85740991,74834.0,74833.0,0.002664]
["bitfinex","BTCUSD",1730964104377,1.9103369,74834.0,74833.0,0.002664]
["bitfinex","BTCUSD",1730964104917,1.78516801,74834.0,74833.0,0.002664]
["bitfinex","BTCUSD",1730964106362,1.78516801,74834.0,74833.0,0.001664]
["bitfinex","BTCUSD",1730964106571,1.78516801,74834.0,74833.0,0.002664]
["bitfinex","BTCUSD",1730964107184,1.78516801,74834.0,74833.0,0.001664]
["bitfinex","BTCUSD",1730964107395,1.78516801,74834.0,74833.0,0.002664]
["bitfinex","BTCUSD",1730964107660,1.78516801,74834.0,74833.0,0.125064]
["bitfinex","BTCUSD",1730964108070,1.78516801,74834.0,74833.0,0.124064]
["bitfinex","BTCUSD",1730964109010,0.05515146,74836.0,74833.0,0.124064]
["bitfinex","BTCUSD",1730964109214,0.18739248,74836.0,74833.0,0.124064]
["bitfinex","BTCUSD",1730964109421,0.1,74835.0,74833.0,0.124064]
["bitfinex","BTCUSD",1730964109983,0.1,74835.0,74833.0,0.125064]
["bitfinex","BTCUSD",1730964110381,0.1,74835.0,74833.0,0.124064]
["bitfinex","BTCUSD",1730964110793,0.1,74835.0,74833.0,0.125064]
["bitfinex","BTCUSD",1730964111289,0.1,74835.0,74833.0,0.124064]
["bitfinex","BTCUSD",1730964112737,0.23224102,74834.0,74833.0,0.124064]
["bitfinex","BTCUSD",1730964113106,1.73224102,74834.0,74833.0,0.124064]
["bitfinex","BTCUSD",1730964113313,1.81080893,74834.0,74833.0,0.124064]
["bitfinex","BTCUSD",1730964114986,1.73224102,74834.0,74833.0,0.124064]
["bitfinex","BTCUSD",1730964115229,1.6,74834.0,74833.0,0.124064]
["bitfinex","BTCUSD",1730964117421,1.6,74834.0,74833.0,0.048364]
["bitfinex","BTCUSD",1730964120203,1.5,74834.0,74833.0,0.048364]
["bitfinex","BTCUSD",1730964121287,1.500833,74834.0,74833.0,0.048364]
["bitfinex","BTCUSD",1730964124561,0.000833,74834.0,74833.0,0.13291797]
["bitfinex","BTCUSD",1730964124767,0.000832,74849.0,74838.0,0.1297]
["bitfinex","BTCUSD",1730964124973,0.20047982,74843.0,74840.0,0.048]
["bitfinex","BTCUSD",1730964125201,1.63224102,74848.0,74840.0,0.048]
["bitfinex","BTCUSD",1730964125403,1.63224102,74848.0,74839.0,0.00455397]
["bitfinex","BTCUSD",1730964125404,1.63224102,74848.0,74841.0,0.1267]
["bitfinex","BTCUSD",1730964125827,1.63224102,74848.0,74841.0,0.0787]
["bitfinex","BTCUSD",1730964125946,0.000832,74849.0,74844.0,0.05435397]
["bitfinex","BTCUSD",1730964126141,0.000832,74849.0,74846.0,0.0498]
["bitfinex","BTCUSD",1730964127359,0.000832,74849.0,74846.0,0.05702589]
["bitfinex","BTCUSD",1730964129225,0.000832,74849.0,74848.0,0.00455397]
["bitfinex","BTCUSD",1730964129456,0.000832,74849.0,74848.0,0.13015397]
["bitfinex","BTCUSD",1730964129627,0.000832,74849.0,74848.0,0.13282578]
["bitfinex","BTCUSD",1730964129822,0.000832,74849.0,74848.0,0.13782578]
["bitfinex","BTCUSD",1730964130872,1.70047982,74866.0,74862.0,0.00455397]
["bitfinex","BTCUSD",1730964131077,1.70047982,74866.0,74865.0,0.00455397]
["bitfinex","BTCUSD",1730964131285,1.5,74866.0,74865.0,0.00455397]
["bitfinex","BTCUSD",1730964131742,0.000832,74869.0,74865.0,0.00455397]
["bitfinex","BTCUSD",1730964132380,0.100832,74869.0,74865.0,0.00455397]
["bitfinex","BTCUSD",1730964133882,0.000833,74866.0,74865.0,0.00455397]
["bitfinex","BTCUSD",1730964144370,1.5,74868.0,74865.0,0.00455397]
["bitfinex","BTCUSD",1730964146808,0.000832,74866.0,74865.0,0.00455397]
["bitfinex","BTCUSD",1730964149421,0.07931933,74866.0,74865.0,0.00455397]
["bitfinex","BTCUSD",1730964149848,0.07931933,74866.0,74863.0,0.1301]
["bitfinex","BTCUSD",1730964150055,0.07931933,74866.0,74860.0,0.00455397]
["bitfinex","BTCUSD",1730964150056,0.0791,74864.0,74850.0,0.0492]
["bitfinex","BTCUSD",1730964150261,0.1,74862.0,74856.0,0.20047982]
["bitfinex","BTCUSD",1730964150533,0.1,74860.0,74850.0,0.05375397]
["bitfinex","BTCUSD",1730964150750,0.13224102,74859.0,74850.0,0.05375397]
["bitfinex","BTCUSD",1730964150950,1.63224102,74859.0,74850.0,0.05375397]
["bitfinex","BTCUSD",1730964151363,1.5,74859.0,74857.0,0.00455397]
["bitfinex","BTCUSD",1730964151570,1.5,74859.0,74858.0,0.00455397]
["bitfinex","BTCUSD",1730964151773,1.5,74859.0,74858.0,0.08535397]
["bitfinex","BTCUSD",1730964152551,1.5,74859.0,74858.0,0.13075397]
["bitfinex","BTCUSD",1730964153441,0.000832,74866.0,74858.0,0.13075397]
["bitfinex","BTCUSD",1730964153646,0.20047982,74859.0,74855.0,0.00455397]
["bitfinex","BTCUSD",1730964153852,0.07848733,74856.0,74855.0,0.00455397]
["bitfinex","BTCUSD",1730964154267,0.07848733,74860.0,74855.0,0.00455397]
["bitfinex","BTCUSD",1730964155105,1.5,74859.0,74855.0,0.00455397]
["bitfinex","BTCUSD",1730964155712,1.5,74859.0,74858.0,0.00455397]
["bitfinex","BTCUSD",1730964159334,0.000832,74867.0,74863.0,0.00455397]
["bitfinex","BTCUSD",1730964159533,0.20047982,74865.0,74863.0,0.00455397]
["bitfinex","BTCUSD",1730964159737,0.1,74865.0,74860.0,0.00455397]
["bitfinex","BTCUSD",1730964159909,0.1,74865.0,74858.0,0.1308]
["bitfinex","BTCUSD",1730964159910,0.1,74865.0,74859.0,0.00455397]
["bitfinex","BTCUSD",1730964160324,0.1,74865.0,74863.0,0.00455397]
["bitfinex","BTCUSD",1730964160668,0.07931933,74867.0,74863.0,0.00455397]
["bitfinex","BTCUSD",1730964161263,0.000832,74867.0,74863.0,0.00455397]
["bitfinex","BTCUSD",1730964162141,0.000832,74867.0,74850.0,0.001664]
["bitfinex","BTCUSD",1730964162142,0.22459512,74864.0,74850.0,0.001664]
["bitfinex","BTCUSD",1730964162306,0.1,74862.0,74853.0,0.20047982]
["bitfinex","BTCUSD",1730964162514,0.1,74860.0,74853.0,0.20047982]
["bitfinex","BTCUSD",1730964162716,0.13224102,74859.0,74853.0,0.20047982]
["bitfinex","BTCUSD",1730964162929,0.1,74858.0,74851.0,0.00455397]
["bitfinex","BTCUSD",1730964163143,0.1,74856.0,74851.0,0.00455397]
["bitfinex","BTCUSD",1730964163307,0.13224102,74856.0,74851.0,0.00455397]
["bitfinex","BTCUSD",1730964163535,0.1,74855.0,74851.0,0.00455397]
["bitfinex","BTCUSD",1730964164901,0.1,74853.0,74851.0,0.00455397]
["bitfinex","BTCUSD",1730964168837,0.25683614,74852.0,74850.0,0.001664]
["bitfinex","BTCUSD",1730964169490,0.123,74851.0,74850.0,0.001664]
["bitfinex","BTCUSD",1730964169658,0.25524102,74851.0,74850.0,0.001664]
["bitfinex","BTCUSD",1730964170474,0.23224102,74851.0,74850.0,0.001664]
["bitfinex","BTCUSD",1730964171256,1.73224102,74851.0,74850.0,0.001664]
["bitfinex","BTCUSD",1730964174546,1.6,74851.0,74850.0,0.001664]
["bitfinex","BTCUSD",1730964174766,1.6,74851.0,74850.0,0.00621797]
["bitfinex","BTCUSD",1730964174972,0.05334138,74858.0,74850.0,0.05541797]
["bitfinex","BTCUSD",1730964175172,0.1,74856.0,74850.0,0.05541797]
["bitfinex","BTCUSD",1730964175399,0.23224102,74856.0,74850.0,0.05541797]
["bitfinex","BTCUSD",1730964175623,1.73224102,74856.0,74852.0,0.00455397]
["bitfinex","BTCUSD",1730964178847,0.23224102,74856.0,74852.0,0.00455397]
["bitfinex","BTCUSD",1730964179317,0.1,74854.0,74852.0,0.00455397]
["bitfinex","BTCUSD",1730964179542,0.06994564,74854.0,74852.0,0.00455397]
["bitfinex","BTCUSD",1730964180153,1.5,74853.0,74852.0,0.00455397]
["bitfinex","BTCUSD",1730964186434,0.000832,74866.0,74859.0,0.00455397]
["bitfinex","BTCUSD",1730964186627,0.000832,74866.0,74865.0,0.00455397]
["bitfinex","BTCUSD",1730964188573,0.000832,74866.0,74865.0,0.00722524]
["bitfinex","BTCUSD",1730964188787,0.000832,74866.0,74865.0,0.05395397]
["bitfinex","BTCUSD",1730964203639,0.000832,74867.0,74865.0,0.05395397]
["bitfinex","BTCUSD",1730964203832,0.000832,74867.0,74866.0,0.00455397]
["bitfinex","BTCUSD",1730964212944,0.000832,74867.0,74866.0,0.13345397]
["bitfinex","BTCUSD",1730964218456,0.12244821,74870.0,74866.0,0.13345397]
["bitfinex","BTCUSD",1730964220487,1.5,74869.0,74866.0,0.13345397]
["bitfinex","BTCUSD",1730964222269,1.5,74869.0,74866.0,0.05441797]
["bitfinex","BTCUSD",1730964223642,1.57848386,74869.0,74868.0,0.00455397]
["bitfinex","BTCUSD",1730964228269,0.21072488,74869.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964228464,0.13224102,74868.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964228874,1.5,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964231300,1.5827,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964231502,1.71494102,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964232600,1.63224102,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964233058,1.63228102,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964235005,1.71076488,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964235219,1.88666488,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964235655,1.80818102,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964236055,1.88666488,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964236259,2.08983488,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964236572,1.95626488,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964237380,2.08983488,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964237538,1.95626488,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964237722,1.95926488,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964238138,2.09483488,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964238557,1.73728102,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964238752,1.81576488,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964239483,1.81376488,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964240667,1.81076488,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964242719,1.73228102,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964242951,1.81076488,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964243624,1.73228102,74867.0,74866.0,0.001664]
["bitfinex","BTCUSD",1730964243870,1.50004,74867.0,74866.0,0.13091797]
["bitfinex","BTCUSD",1730964244082,4e-05,74867.0,74866.0,0.13091797]
["bitfinex","BTCUSD",1730964258485,4e-05,74867.0,74866.0,0.14858907]
["bitfinex","BTCUSD",1730964258727,4e-05,74867.0,74866.0,0.15054897]
["bitfinex","BTCUSD",1730964258947,4e-05,74867.0,74866.0,0.28011899]
["bitfinex","BTCUSD",1730964259372,4e-05,74867.0,74866.0,0.27815899]
["bitfinex","BTCUSD",1730964264409,4e-05,74867.0,74866.0,0.14591797]
["bitfinex","BTCUSD",1730964264642,4e-05,74867.0,74866.0,0.14091797]
["bitfinex","BTCUSD",1730964265079,4e-05,74867.0,74866.0,0.13858908]
["bitfinex","BTCUSD",1730964265522,4e-05,74867.0,74866.0,0.13591797]
["bitfinex","BTCUSD",1730964267552,4e-05,74867.0,74866.0,0.05151797]
["bitfinex","BTCUSD",1730964270757,4e-05,74867.0,74866.0,0.13728907]
["bitfinex","BTCUSD",1730964270972,4e-05,74867.0,74866.0,0.15228907]
["bitfinex","BTCUSD",1730964271525,4e-05,74867.0,74866.0,0.14961797]
["bitfinex","BTCUSD",1730964287346,4e-05,74867.0,74866.0,0.13961797]
["bitfinex","BTCUSD",1730964291946,4e-05,74867.0,74866.0,0.05651797]
["bitfinex","BTCUSD",1730964292097,4e-05,74867.0,74866.0,0.051964]
["bitfinex","BTCUSD",1730964292305,4e-05,74867.0,74866.0,0.05651797]
["bitfinex","BTCUSD",1730964294983,4e-05,74867.0,74866.0,0.01121797]
["bitfinex","BTCUSD",1730964296186,4e-05,74867.0,74866.0,0.00621797]
["bitfinex","BTCUSD",1730964307603,4e-05,74867.0,74866.0,0.0057238]
["bitfinex","BTCUSD",1730964310111,4e-05,74867.0,74866.0,0.0827238]
["bitfinex","BTCUSD",1730964311482,4e-05,74867.0,74866.0,0.0057238]
["bitfinex","BTCUSD",1730964321269,4e-05,74867.0,74863.0,0.00452923]
["bitfinex","BTCUSD",1730964321465,0.00047077,74863.0,74859.0,0.10574205]
["bitfinex","BTCUSD",1730964324443,0.00047077,74866.0,74859.0,0.10574205]
["bitfinex","BTCUSD",1730964326594,0.00047077,74866.0,74859.0,0.10740605]
["bitfinex","BTCUSD",1730964327885,0.00047077,74866.0,74860.0,0.0076713]
["bitfinex","BTCUSD",1730964328095,0.00047077,74866.0,74861.0,0.1219]
["bitfinex","BTCUSD",1730964328322,0.00047077,74866.0,74862.0,0.00267119]
["bitfinex","BTCUSD",1730964337095,0.00051077,74866.0,74862.0,0.00267119]
["bitfinex","BTCUSD",1730964338948,0.00134277,74866.0,74862.0,0.00267119]
["bitfinex","BTCUSD",1730964364567,0.00134277,74866.0,74863.0,0.005]
["bitfinex","BTCUSD",1730964365873,0.00134277,74866.0,74864.0,0.0026712]
["bitfinex","BTCUSD",1730964366438,0.00134277,74866.0,74863.0,0.005]
["bitfinex","BTCUSD",1730964368274,0.00134277,74866.0,74864.0,0.0523]
["bitfinex","BTCUSD",1730964368481,0.00134277,74866.0,74864.0,0.05497121]
["bitfinex","BTCUSD",1730964368677,0.00134277,74866.0,74865.0,0.005]
["bitfinex","BTCUSD",1730964368878,0.000872,74867.0,74866.0,0.005]
["bitfinex","BTCUSD",1730964369640,0.000872,74867.0,74865.0,0.005]
["bitfinex","BTCUSD",1730964369839,0.000872,74867.0,74866.0,0.005]
["bitfinex","BTCUSD",1730964370805,0.000872,74867.0,74863.0,0.005]
["bitfinex","BTCUSD",1730964370956,0.07934749,74867.0,74860.0,0.0587]
["bitfinex","BTCUSD",1730964371579,0.000872,74867.0,74860.0,0.0587]
["bitfinex","BTCUSD",1730964375386,0.000872,74867.0,74860.0,0.0537]
["bitfinex","BTCUSD",1730964375822,0.000872,74867.0,74860.0,0.0587]
["bitfinex","BTCUSD",1730964375937,0.000872,74867.0,74861.0,0.00267128]
["bitfinex","BTCUSD",1730964376342,0.12328021,74870.0,74861.0,0.00267128]
["bitfinex","BTCUSD",1730964380090,0.12328021,74870.0,74860.0,0.0537]
["bitfinex","BTCUSD",1730964380742,0.12328021,74870.0,74861.0,0.00995762]
["bitfinex","BTCUSD",1730964380968,0.12328021,74870.0,74862.0,0.00995762]
["bitfinex","BTCUSD",1730964381335,0.12328021,74870.0,74863.0,0.00995762]
["bitfinex","BTCUSD",1730964381498,0.12328021,74870.0,74864.0,0.00995762]
["bitfinex","BTCUSD",1730964381708,0.12328021,74870.0,74865.0,0.00995762]
["bitfinex","BTCUSD",1730964381959,0.12328021,74870.0,74866.0,0.00995762]
["bitfinex","BTCUSD",1730964382103,0.12328021,74870.0,74860.0,0.0537]
["bitfinex","BTCUSD",1730964382447,0.20047982,74869.0,74861.0,0.00995676]
["bitfinex","BTCUSD",1730964382656,0.07847549,74867.0,74862.0,0.00995676]
["bitfinex","BTCUSD",1730964382862,0.07847549,74863.0,74859.0,0.001664]
["bitfinex","BTCUSD",1730964383062,1.5,74862.0,74860.0,0.00995857]
["bitfinex","BTCUSD",1730964383237,1.5,74862.0,74859.0,0.001664]
["bitfinex","BTCUSD",1730964383624,0.07847549,74863.0,74859.0,0.001664]
["bitfinex","BTCUSD",1730964385034,0.263882,74860.0,74859.0,0.001664]
["bitfinex","BTCUSD",1730964385262,0.39612302,74860.0,74859.0,0.001664]
["bitfinex","BTCUSD",1730964385477,1.89612302,74860.0,74859.0,0.001664]
["bitfinex","BTCUSD",1730964386032,1.99612302,74860.0,74859.0,0.001664]
["bitfinex","BTCUSD",1730964387346,2.07459851,74860.0,74859.0,0.001664]
["bitfinex","BTCUSD",1730964399094,2.29031677,74860.0,74859.0,0.001664]
["bitfinex","BTCUSD",1730964399338,2.29031677,74860.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964399339,0.56274198,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964399576,0.694983,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964401015,2.194983,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964401455,2.11650751,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964401780,2.11950751,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964401985,2.12350751,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964404461,2.25575028,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964404841,2.12350751,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964405668,2.25637002,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964405862,2.25837002,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964406101,2.25637002,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964407287,2.17789453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964408709,2.17793453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964408917,2.09945904,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964409148,2.17793453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964409779,2.17393453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964410159,2.17493453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964411049,2.17193453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964411898,2.16093453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964412108,2.17093453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964412424,2.04595904,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964412623,2.12443453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964414162,2.12343453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964414508,2.12143453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964414821,2.12243453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964418546,2.04273453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964419399,2.03773453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964419779,2.1699773,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964419962,2.03773453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964427340,2.0794225,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964427743,2.15789799,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964427968,2.11521002,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964428173,2.03673453,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964428396,2.07942701,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964428576,2.07842701,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964428951,2.08342701,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964429174,2.07842701,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964429961,2.08242701,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964430392,2.12231582,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964430623,2.12631582,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964430998,2.12231582,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964431200,2.11831582,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964431410,2.08142701,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964432176,2.08542701,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964432372,2.08142701,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964432796,2.21582701,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964433198,2.21082701,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964433402,2.22002939,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964433889,2.22402939,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964434220,2.14242939,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964434427,2.0639539,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964434658,2.14642939,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964435166,2.13742939,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964435397,2.13842939,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964435619,2.12842939,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964436073,2.13742939,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964436297,2.13842939,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964436530,2.14345518,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964437437,2.08342701,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964437668,2.08642701,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964438338,2.08342701,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964438540,2.08742701,74855.0,74854.0,0.001664]
["bitfinex","BTCUSD",1730964439198,0.015,74853.0,74852.0,0.001664]
["bitfinex","BTCUSD",1730964439349,0.015,74853.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964439350,0.276596,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964439569,0.4505295,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964439753,0.58277227,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964439930,2.08277227,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964440536,2.08577227,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964440742,2.08777227,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964441357,1.9555295,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964441810,1.9505295,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964442017,1.9555295,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964442659,2.05562983,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964442862,1.9555295,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964443052,2.08777227,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964444568,2.86497227,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964447703,2.86197227,74852.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964447936,2.86197227,74852.0,74834.0,0.0454]
["bitfinex","BTCUSD",1730964447937,0.273598,74851.0,74834.0,0.0454]
["bitfinex","BTCUSD",1730964448136,0.273598,74851.0,74830.0,0.0454]
["bitfinex","BTCUSD",1730964448137,0.238629,74834.0,74830.0,0.0454]
["bitfinex","BTCUSD",1730964448415,0.37087002,74834.0,74830.0,0.0454]
["bitfinex","BTCUSD",1730964448649,1.91091825,74834.0,74830.0,0.0454]
["bitfinex","BTCUSD",1730964449314,1.91091825,74834.0,74826.0,0.081064]
["bitfinex","BTCUSD",1730964449315,1.89887002,74834.0,74826.0,0.049064]
["bitfinex","BTCUSD",1730964449514,1.93889529,74834.0,74826.0,0.049064]
["bitfinex","BTCUSD",1730964450182,2.07113806,74834.0,74826.0,0.049064]
["bitfinex","BTCUSD",1730964450353,2.07113806,74834.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964450581,1.93889529,74834.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964451001,1.94389529,74834.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964451379,1.89887002,74834.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964451630,1.97777002,74834.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964451835,1.98177002,74834.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964452042,2.12001279,74834.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964452242,2.18008514,74834.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964452419,2.11401279,74834.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964452622,2.18008514,74834.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964452847,2.12001279,74834.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964453083,2.17008514,74834.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964453302,0.266641,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964453504,0.47735751,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964453989,1.97735751,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964455754,1.97235751,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964455914,1.94935751,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964456107,1.95535751,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964456431,1.95435751,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964456641,1.96035751,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964456850,1.95535751,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964457052,1.95135751,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964457262,1.74524102,74827.0,74826.0,0.049464]
["bitfinex","BTCUSD",1730964457437,1.82371651,74827.0,74826.0,0.124664]
["bitfinex","BTCUSD",1730964457640,1.82171651,74827.0,74826.0,0.124664]
["bitfinex","BTCUSD",1730964457845,1.82671651,74827.0,74826.0,0.124664]
["bitfinex","BTCUSD",1730964458454,1.82071651,74827.0,74826.0,0.124664]
["bitfinex","BTCUSD",1730964459133,1.81571651,74827.0,74826.0,0.124664]
["bitfinex","BTCUSD",1730964462615,1.6,74827.0,74826.0,0.124664]
["bitfinex","BTCUSD",1730964463028,1.5,74827.0,74826.0,0.124664]
["bitfinex","BTCUSD",1730964465639,1.5,74827.0,74826.0,0.125664]
["bitfinex","BTCUSD",1730964466065,0.005,74840.0,74830.0,0.1299]
["bitfinex","BTCUSD",1730964466066,0.005,74838.0,74830.0,0.1299]
["bitfinex","BTCUSD",1730964466277,0.005,74838.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964466278,0.20047982,74833.0,74832.0,0.1299]
["bitfinex","BTCUSD",1730964466481,1.5,74833.0,74827.0,0.1299]
["bitfinex","BTCUSD",1730964466744,1.5,74833.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964466951,1.5,74833.0,74827.0,0.0827]
["bitfinex","BTCUSD",1730964467171,1.5,74833.0,74828.0,0.1279]
["bitfinex","BTCUSD",1730964467383,1.5,74833.0,74827.0,0.0827]
["bitfinex","BTCUSD",1730964467582,1.5,74833.0,74829.0,0.0817]
["bitfinex","BTCUSD",1730964467761,1.5,74833.0,74831.0,0.0817]
["bitfinex","BTCUSD",1730964467963,1.5,74833.0,74832.0,0.1268]
["bitfinex","BTCUSD",1730964470320,1.5,74833.0,74826.0,0.002664]
["bitfinex","BTCUSD",1730964470541,0.07847549,74827.0,74826.0,0.002664]
["bitfinex","BTCUSD",1730964470761,0.31071651,74827.0,74826.0,0.129064]
["bitfinex","BTCUSD",1730964470966,0.31571651,74827.0,74826.0,0.129064]
["bitfinex","BTCUSD",1730964471182,1.81071651,74827.0,74826.0,0.129064]
["bitfinex","BTCUSD",1730964472626,1.81071651,74827.0,74826.0,0.130064]
["bitfinex","BTCUSD",1730964473159,1.81071651,74827.0,74826.0,0.129064]
["bitfinex","BTCUSD",1730964473384,1.81071651,74827.0,74826.0,0.130064]
["bitfinex","BTCUSD",1730964473951,1.81071651,74827.0,74826.0,0.129064]
["bitfinex","BTCUSD",1730964474356,1.73224102,74827.0,74826.0,0.130064]
["bitfinex","BTCUSD",1730964475390,1.73224102,74827.0,74826.0,0.129064]
["bitfinex","BTCUSD",1730964475819,1.73224102,74827.0,74826.0,0.130064]
["bitfinex","BTCUSD",1730964476359,1.63224102,74827.0,74826.0,0.130064]
["bitfinex","BTCUSD",1730964477168,1.63224102,74827.0,74826.0,0.002664]
["bitfinex","BTCUSD",1730964478894,1.63224102,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964479339,1.63224102,74827.0,74826.0,0.002664]
["bitfinex","BTCUSD",1730964479930,1.5,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964480123,1.5,74827.0,74826.0,0.051464]
["bitfinex","BTCUSD",1730964480462,1.5,74827.0,74826.0,0.052464]
["bitfinex","BTCUSD",1730964480764,1.5,74827.0,74826.0,0.051464]
["bitfinex","BTCUSD",1730964481415,1.5,74827.0,74826.0,0.133864]
["bitfinex","BTCUSD",1730964482121,1.5,74827.0,74826.0,0.18805205]
["bitfinex","BTCUSD",1730964482554,1.5,74827.0,74826.0,0.18905205]
["bitfinex","BTCUSD",1730964482983,1.5,74827.0,74826.0,0.18805205]
["bitfinex","BTCUSD",1730964483192,1.5,74827.0,74826.0,0.18905205]
["bitfinex","BTCUSD",1730964483845,1.5,74827.0,74826.0,0.18805205]
["bitfinex","BTCUSD",1730964484061,1.5,74827.0,74826.0,0.18905205]
["bitfinex","BTCUSD",1730964485411,1.5,74827.0,74826.0,0.18805205]
["bitfinex","BTCUSD",1730964485888,1.5,74827.0,74826.0,0.18905205]
["bitfinex","BTCUSD",1730964486109,0.005,74831.0,74826.0,0.18905205]
["bitfinex","BTCUSD",1730964486559,1.5,74830.0,74826.0,0.18905205]
["bitfinex","BTCUSD",1730964487226,1.5,74830.0,74826.0,0.18805205]
["bitfinex","BTCUSD",1730964487446,1.5,74830.0,74826.0,0.18905205]
["bitfinex","BTCUSD",1730964487710,0.20047982,74828.0,74826.0,0.10665205]
["bitfinex","BTCUSD",1730964487957,0.13724102,74827.0,74826.0,0.002664]
["bitfinex","BTCUSD",1730964488435,1.63724102,74827.0,74826.0,0.002664]
["bitfinex","BTCUSD",1730964489213,1.63724102,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964489416,1.63724102,74827.0,74826.0,0.002664]
["bitfinex","BTCUSD",1730964489982,1.63724102,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964490829,1.63724102,74827.0,74826.0,0.002664]
["bitfinex","BTCUSD",1730964492342,1.63724102,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964492546,1.63724102,74827.0,74826.0,0.002664]
["bitfinex","BTCUSD",1730964493131,1.63724102,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964493332,1.63724102,74827.0,74826.0,0.002664]
["bitfinex","BTCUSD",1730964493909,1.63724102,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964495794,1.63724102,74827.0,74826.0,0.002664]
["bitfinex","BTCUSD",1730964496327,1.5,74827.0,74826.0,0.080464]
["bitfinex","BTCUSD",1730964496568,1.5,74827.0,74826.0,0.079464]
["bitfinex","BTCUSD",1730964496805,1.5,74827.0,74826.0,0.080464]
["bitfinex","BTCUSD",1730964497275,1.5,74827.0,74826.0,0.079464]
["bitfinex","BTCUSD",1730964497692,1.5,74827.0,74826.0,0.080464]
["bitfinex","BTCUSD",1730964497905,1.5,74827.0,74826.0,0.130164]
["bitfinex","BTCUSD",1730964498112,0.000833,74833.0,74826.0,0.080464]
["bitfinex","BTCUSD",1730964498280,0.000833,74833.0,74827.0,0.1264]
["bitfinex","BTCUSD",1730964498481,0.000833,74833.0,74829.0,0.0767]
["bitfinex","BTCUSD",1730964500155,0.000833,74833.0,74829.0,0.0777]
["bitfinex","BTCUSD",1730964503114,0.000833,74833.0,74829.0,0.0767]
["bitfinex","BTCUSD",1730964503887,0.000833,74833.0,74829.0,0.0777]
["bitfinex","BTCUSD",1730964505092,0.005,74848.0,74833.0,0.1351]
["bitfinex","BTCUSD",1730964505418,0.20047982,74841.0,74840.0,0.0477]
["bitfinex","BTCUSD",1730964505599,4e-05,74855.0,74844.0,0.0824]
["bitfinex","BTCUSD",1730964505803,4e-05,74855.0,74845.0,0.0493]
["bitfinex","BTCUSD",1730964506203,0.000832,74849.0,74845.0,0.0493]
["bitfinex","BTCUSD",1730964507225,0.000832,74849.0,74845.0,0.0503]
["bitfinex","BTCUSD",1730964508523,0.000832,74849.0,74848.0,0.005]
["bitfinex","BTCUSD",1730964508735,0.000832,74849.0,74848.0,0.1345]
["bitfinex","BTCUSD",1730964511050,0.000832,74849.0,74848.0,0.18809232]
["bitfinex","BTCUSD",1730964516863,0.000832,74849.0,74848.0,0.18309232]
["bitfinex","BTCUSD",1730964517118,0.000832,74849.0,74848.0,0.0496]
["bitfinex","BTCUSD",1730964517437,0.000832,74849.0,74842.0,0.081]
["bitfinex","BTCUSD",1730964519600,0.000832,74849.0,74840.0,0.0457]
["bitfinex","BTCUSD",1730964519798,0.12470325,74847.0,74834.0,0.0491]
["bitfinex","BTCUSD",1730964520000,0.25694427,74847.0,74834.0,0.0491]
["bitfinex","BTCUSD",1730964520404,1.5,74846.0,74834.0,0.0491]
["bitfinex","BTCUSD",1730964520605,1.5,74846.0,74834.0,0.1025262]
["bitfinex","BTCUSD",1730964520828,1.5,74846.0,74834.0,0.0491]
["bitfinex","BTCUSD",1730964521535,0.20047982,74843.0,74834.0,0.0491]
["bitfinex","BTCUSD",1730964521896,0.39555027,74847.0,74834.0,0.0491]
["bitfinex","BTCUSD",1730964522116,0.20047982,74843.0,74834.0,0.0491]
["bitfinex","BTCUSD",1730964523062,1.5,74842.0,74834.0,0.0491]
["bitfinex","BTCUSD",1730964525003,0.20047982,74835.0,74823.0,0.005]
["bitfinex","BTCUSD",1730964525166,0.12470325,74831.0,74823.0,0.005]
["bitfinex","BTCUSD",1730964525381,0.12470325,74837.0,74823.0,0.01]
["bitfinex","BTCUSD",1730964525585,1.5,74830.0,74823.0,0.01]
["bitfinex","BTCUSD",1730964526646,1.5,74830.0,74827.0,0.0765]
["bitfinex","BTCUSD",1730964529035,0.12470325,74837.0,74827.0,0.0765]
["bitfinex","BTCUSD",1730964529237,4e-05,74830.0,74827.0,0.0765]
["bitfinex","BTCUSD",1730964529353,4e-05,74830.0,74823.0,0.01]
["bitfinex","BTCUSD",1730964532551,4e-05,74830.0,74823.0,0.005]
["bitfinex","BTCUSD",1730964532824,4e-05,74830.0,74817.0,0.0482]
["bitfinex","BTCUSD",1730964533017,4e-05,74830.0,74811.0,0.1209]
["bitfinex","BTCUSD",1730964533018,0.133641,74827.0,74811.0,0.1209]
["bitfinex","BTCUSD",1730964533208,0.13224102,74827.0,74811.0,0.1209]
["bitfinex","BTCUSD",1730964533412,1.63224102,74827.0,74811.0,0.1209]
["bitfinex","BTCUSD",1730964533614,1.63724102,74827.0,74811.0,0.1209]
["bitfinex","BTCUSD",1730964539705,1.77088202,74827.0,74811.0,0.1209]
["bitfinex","BTCUSD",1730964539919,1.63724102,74827.0,74811.0,0.1209]
["bitfinex","BTCUSD",1730964540081,1.69018736,74827.0,74811.0,0.1209]
["bitfinex","BTCUSD",1730964540734,1.82382836,74827.0,74811.0,0.1209]
["bitfinex","BTCUSD",1730964541503,2.09473161,74827.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730964541701,2.10227113,74827.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730964542291,1.97002836,74827.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730964542949,2.09673161,74827.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730964543157,1.97002836,74827.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730964544370,1.97202836,74827.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730964544560,1.97002836,74827.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730964544767,1.97102836,74827.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730964544976,1.97302836,74827.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730964545172,1.97102836,74827.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730964545391,1.97002836,74827.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730964545815,1.97302836,74827.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730964546421,1.79318736,74827.0,74819.0,0.0793]
["bitfinex","BTCUSD",1730964546642,1.79518736,74827.0,74819.0,0.0793]
["bitfinex","BTCUSD",1730964547081,1.73724102,74827.0,74819.0,0.0793]
["bitfinex","BTCUSD",1730964547411,0.005,74829.0,74819.0,0.0793]
["bitfinex","BTCUSD",1730964547614,0.006,74827.0,74819.0,0.0793]
["bitfinex","BTCUSD",1730964547819,0.008,74827.0,74819.0,0.0793]
["bitfinex","BTCUSD",1730964548006,0.005,74827.0,74819.0,0.0793]
["bitfinex","BTCUSD",1730964550953,0.005,74827.0,74826.0,0.131464]
["bitfinex","BTCUSD",1730964551361,1.505,74827.0,74826.0,0.131464]
["bitfinex","BTCUSD",1730964554783,1.505,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964555236,1.5,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964555472,1.505,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964557295,0.005,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964558001,1.505,74827.0,74826.0,0.001664]
["bitfinex","BTCUSD",1730964560793,1.505,74827.0,74821.0,0.081]
["bitfinex","BTCUSD",1730964560794,1.505,74827.0,74821.0,0.052664]
["bitfinex","BTCUSD",1730964560971,0.005,74827.0,74821.0,0.052664]
["bitfinex","BTCUSD",1730964561312,1.5,74826.0,74821.0,0.052664]
["bitfinex","BTCUSD",1730964565313,1.5,74826.0,74820.0,0.0486]
["bitfinex","BTCUSD",1730964565719,0.12470325,74823.0,74820.0,0.0486]
["bitfinex","BTCUSD",1730964566354,1.5,74822.0,74820.0,0.0486]
["bitfinex","BTCUSD",1730964566503,1.5,74822.0,74816.0,0.0817]
["bitfinex","BTCUSD",1730964571221,1.505,74822.0,74815.0,0.0473]
["bitfinex","BTCUSD",1730964571440,0.07859667,74819.0,74815.0,0.0473]
["bitfinex","BTCUSD",1730964572226,1.5,74818.0,74811.0,0.0817]
["bitfinex","BTCUSD",1730964572446,0.07859667,74814.0,74811.0,0.0817]
["bitfinex","BTCUSD",1730964573518,0.13224102,74817.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964573664,0.005,74816.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964576003,0.005,74815.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964577209,1.5,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964578376,1.505,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964578573,1.63724102,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964580685,1.73724102,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964593292,1.81584993,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964602707,1.73724102,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964604211,1.87090502,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964609244,1.63224102,74814.0,74813.0,0.148664]
["bitfinex","BTCUSD",1730964609450,1.63724102,74814.0,74813.0,0.148664]
["bitfinex","BTCUSD",1730964610053,1.5,74814.0,74813.0,0.148664]
["bitfinex","BTCUSD",1730964612018,1.57860891,74814.0,74813.0,0.148664]
["bitfinex","BTCUSD",1730964612617,1.71084993,74814.0,74813.0,0.068964]
["bitfinex","BTCUSD",1730964612819,1.63224102,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964612993,1.77090502,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964614707,1.63724102,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964615059,1.77090502,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964615439,1.76202866,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964615640,1.89569266,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964617664,1.76202866,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964617874,1.89569266,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964618556,1.9492927,74814.0,74813.0,0.021664]
["bitfinex","BTCUSD",1730964618793,1.63224102,74814.0,74813.0,0.068764]
["bitfinex","BTCUSD",1730964618994,1.49985977,74814.0,74813.0,0.068764]
["bitfinex","BTCUSD",1730964619198,0.000832,74821.0,74814.0,0.0487]
["bitfinex","BTCUSD",1730964619394,0.20047982,74820.0,74814.0,0.0487]
["bitfinex","BTCUSD",1730964619661,0.000832,74821.0,74815.0,0.0821]
["bitfinex","BTCUSD",1730964619872,0.000832,74821.0,74816.0,0.0487]
["bitfinex","BTCUSD",1730964621202,0.000832,74821.0,74817.0,0.0817]
["bitfinex","BTCUSD",1730964621416,0.000832,74821.0,74819.0,0.0817]
["bitfinex","BTCUSD",1730964621616,0.000832,74821.0,74820.0,0.0469]
["bitfinex","BTCUSD",1730964622185,4e-05,74830.0,74816.0,0.005]
["bitfinex","BTCUSD",1730964622186,4e-05,74830.0,74821.0,0.0817]
["bitfinex","BTCUSD",1730964622415,4e-05,74830.0,74824.0,0.0474]
["bitfinex","BTCUSD",1730964622629,4e-05,74830.0,74828.0,0.0474]
["bitfinex","BTCUSD",1730964623034,4e-05,74830.0,74829.0,0.00267248]
["bitfinex","BTCUSD",1730964624449,4e-05,74830.0,74828.0,0.0474]
["bitfinex","BTCUSD",1730964627385,0.12482764,74830.0,74828.0,0.0474]
["bitfinex","BTCUSD",1730964627969,1.5,74829.0,74828.0,0.0474]
["bitfinex","BTCUSD",1730964628818,1.5,74829.0,74819.0,0.1252]
["bitfinex","BTCUSD",1730964631820,1.500832,74829.0,74819.0,0.1252]
["bitfinex","BTCUSD",1730964635442,0.000832,74829.0,74819.0,0.1252]
["bitfinex","BTCUSD",1730964643687,0.000832,74829.0,74819.0,0.126864]
["bitfinex","BTCUSD",1730964643931,1.500832,74829.0,74819.0,0.126864]
["bitfinex","BTCUSD",1730964647264,0.000832,74829.0,74820.0,0.20047982]
["bitfinex","BTCUSD",1730964647507,0.000832,74829.0,74819.0,0.126864]
["bitfinex","BTCUSD",1730964647781,0.000832,74829.0,74825.0,0.0886]
["bitfinex","BTCUSD",1730964648016,4e-05,74830.0,74826.0,0.00267255]
["bitfinex","BTCUSD",1730964648252,4e-05,74830.0,74829.0,0.1384]
["bitfinex","BTCUSD",1730964648476,0.000832,74833.0,74832.0,0.14166]
["bitfinex","BTCUSD",1730964648931,0.000832,74833.0,74832.0,0.1397]
["bitfinex","BTCUSD",1730964657934,0.000832,74833.0,74832.0,0.27157325]
["bitfinex","BTCUSD",1730964658142,0.000832,74833.0,74832.0,0.37657325]
["bitfinex","BTCUSD",1730964658458,0.000832,74849.0,74843.0,0.1252]
["bitfinex","BTCUSD",1730964658870,0.19135182,74851.0,74843.0,0.1252]
["bitfinex","BTCUSD",1730964659806,4e-05,74855.0,74843.0,0.1252]
["bitfinex","BTCUSD",1730964667184,0.087732,74859.0,74843.0,0.1252]
["bitfinex","BTCUSD",1730964667379,0.13224102,74858.0,74843.0,0.1252]
["bitfinex","BTCUSD",1730964668301,1.5,74857.0,74843.0,0.1252]
["bitfinex","BTCUSD",1730964668699,0.03,74852.0,74843.0,0.1252]
["bitfinex","BTCUSD",1730964669283,1.5,74851.0,74843.0,0.1252]
["bitfinex","BTCUSD",1730964669885,0.03,74852.0,74843.0,0.1252]
["bitfinex","BTCUSD",1730964670306,1.53,74852.0,74843.0,0.1252]
["bitfinex","BTCUSD",1730964671580,0.03,74852.0,74843.0,0.1252]
["bitfinex","BTCUSD",1730964672072,1.53,74852.0,74843.0,0.1252]
["bitfinex","BTCUSD",1730964672779,0.03,74852.0,74849.0,0.01]
["bitfinex","BTCUSD",1730964673008,0.000832,74855.0,74851.0,0.005]
["bitfinex","BTCUSD",1730964683923,0.000832,74855.0,74854.0,0.005]
["bitfinex","BTCUSD",1730964684123,0.000832,74855.0,74854.0,0.0547]
["bitfinex","BTCUSD",1730964684564,0.000832,74855.0,74854.0,0.1308]
["bitfinex","BTCUSD",1730964684765,0.000832,74855.0,74854.0,0.1334714]
["bitfinex","BTCUSD",1730964684970,0.000832,74855.0,74854.0,0.26571242]
["bitfinex","BTCUSD",1730964685193,0.000832,74855.0,74854.0,0.26804102]
["bitfinex","BTCUSD",1730964687630,0.000832,74855.0,74854.0,0.48978866]
["bitfinex","BTCUSD",1730964687836,0.000832,74859.0,74858.0,0.13706]
["bitfinex","BTCUSD",1730964688063,0.000832,74859.0,74858.0,0.26930102]
["bitfinex","BTCUSD",1730964689003,0.000832,74859.0,74858.0,0.27197211]
["bitfinex","BTCUSD",1730964689215,0.000832,74859.0,74858.0,0.39675975]
["bitfinex","BTCUSD",1730964689393,0.000832,74859.0,74858.0,0.39408866]
["bitfinex","BTCUSD",1730964690088,0.000832,74859.0,74858.0,0.26930102]
["bitfinex","BTCUSD",1730964691908,0.000832,74859.0,74858.0,0.27197213]
["bitfinex","BTCUSD",1730964693378,0.000832,74859.0,74858.0,0.37197213]
["bitfinex","BTCUSD",1730964693573,0.000832,74859.0,74858.0,0.49408866]
["bitfinex","BTCUSD",1730964694324,0.000832,74859.0,74858.0,0.51708866]
["bitfinex","BTCUSD",1730964694808,0.000832,74859.0,74858.0,0.57118697]
["bitfinex","BTCUSD",1730964697868,0.20047982,74869.0,74868.0,0.136]
["bitfinex","BTCUSD",1730964698106,0.20047982,74869.0,74868.0,0.26824102]
["bitfinex","BTCUSD",1730964698353,0.000832,74881.0,74869.0,0.01]
["bitfinex","BTCUSD",1730964698606,0.000832,74881.0,74869.0,0.14224102]
["bitfinex","BTCUSD",1730964702261,0.000832,74881.0,74869.0,0.31312866]
["bitfinex","BTCUSD",1730964703637,0.000832,74881.0,74869.0,0.3660771]
["bitfinex","BTCUSD",1730964704491,0.12332021,74870.0,74869.0,0.3660771]
["bitfinex","BTCUSD",1730964704993,0.12332021,74870.0,74869.0,0.24128946]
["bitfinex","BTCUSD",1730964709366,0.12332021,74870.0,74869.0,0.31972389]
["bitfinex","BTCUSD",1730964712827,0.12332021,74870.0,74869.0,0.32168389]
["bitfinex","BTCUSD",1730964713212,0.12332021,74870.0,74869.0,0.31972389]
["bitfinex","BTCUSD",1730964714303,0.08159376,74870.0,74869.0,0.31972389]
["bitfinex","BTCUSD",1730964717560,0.08159376,74870.0,74869.0,0.41972389]
["bitfinex","BTCUSD",1730964718820,0.08159376,74870.0,74869.0,0.42168389]
["bitfinex","BTCUSD",1730964719237,0.08159376,74870.0,74869.0,0.34128946]
["bitfinex","BTCUSD",1730964719527,0.08159376,74870.0,74869.0,0.41972389]
["bitfinex","BTCUSD",1730964719861,0.08159376,74870.0,74869.0,0.34324946]
["bitfinex","BTCUSD",1730964720177,0.08159376,74870.0,74869.0,0.41972389]
["bitfinex","BTCUSD",1730964720966,0.08159376,74870.0,74869.0,0.42168389]
["bitfinex","BTCUSD",1730964722909,0.08159376,74870.0,74869.0,0.41972389]
["bitfinex","BTCUSD",1730964723377,0.08159376,74870.0,74869.0,0.33628946]
["bitfinex","BTCUSD",1730964723621,0.08159376,74870.0,74869.0,0.06294844]
["bitfinex","BTCUSD",1730964728506,0.08159376,74870.0,74869.0,0.06461244]
["bitfinex","BTCUSD",1730964729368,0.08159376,74870.0,74869.0,0.40845899]
["bitfinex","BTCUSD",1730964729566,0.08159376,74870.0,74869.0,0.50774789]
["bitfinex","BTCUSD",1730964730413,0.08159376,74870.0,74869.0,0.42735346]
["bitfinex","BTCUSD",1730964730613,0.08159376,74870.0,74869.0,0.50578789]
["bitfinex","BTCUSD",1730964732366,0.08159376,74870.0,74869.0,0.50774789]
["bitfinex","BTCUSD",1730964733197,0.08159376,74870.0,74869.0,0.50578789]
["bitfinex","BTCUSD",1730964733701,0.08159376,74870.0,74869.0,0.50774789]
["bitfinex","BTCUSD",1730964734439,0.08159376,74870.0,74869.0,0.50578789]
["bitfinex","BTCUSD",1730964737986,0.08159376,74870.0,74869.0,0.50774789]
["bitfinex","BTCUSD",1730964740033,0.08159376,74870.0,74869.0,0.42931346]
["bitfinex","BTCUSD",1730964740437,0.08159376,74870.0,74869.0,0.50774789]
["bitfinex","BTCUSD",1730964745896,0.08159376,74870.0,74869.0,0.48074789]
["bitfinex","BTCUSD",1730964746099,0.08159376,74870.0,74869.0,0.40035346]
["bitfinex","BTCUSD",1730964747336,0.08159376,74870.0,74869.0,0.40231346]
["bitfinex","BTCUSD",1730964748278,0.05155567,74870.0,74869.0,0.40231346]
["bitfinex","BTCUSD",1730964748831,0.05155567,74870.0,74869.0,0.40035346]
["bitfinex","BTCUSD",1730964752213,0.05155567,74870.0,74869.0,0.26985346]
["bitfinex","BTCUSD",1730964753926,0.35155567,74870.0,74869.0,0.26985346]
["bitfinex","BTCUSD",1730964767866,0.35055567,74870.0,74869.0,0.26985346]
["bitfinex","BTCUSD",1730964769436,0.35055567,74870.0,74869.0,0.27181346]
["bitfinex","BTCUSD",1730964770101,0.34955567,74870.0,74869.0,0.27181346]
["bitfinex","BTCUSD",1730964770328,0.34955567,74870.0,74869.0,0.26985346]
["bitfinex","BTCUSD",1730964770556,0.34855567,74870.0,74869.0,0.26985346]
["bitfinex","BTCUSD",1730964771047,0.34855567,74870.0,74869.0,0.47751881]
["bitfinex","BTCUSD",1730964771246,0.31751667,74870.0,74869.0,0.47984789]
["bitfinex","BTCUSD",1730964771885,0.31651667,74870.0,74869.0,0.47984789]
["bitfinex","BTCUSD",1730964774064,0.31551667,74870.0,74869.0,0.47984789]
["bitfinex","BTCUSD",1730964775983,0.31451667,74870.0,74869.0,0.47984789]
["bitfinex","BTCUSD",1730964776837,0.31351667,74870.0,74869.0,0.47984789]
["bitfinex","BTCUSD",1730964778252,0.31251667,74870.0,74869.0,0.47984789]
["bitfinex","BTCUSD",1730964780218,0.31151667,74870.0,74869.0,0.47984789]
["bitfinex","BTCUSD",1730964780906,0.31151667,74870.0,74869.0,0.39945346]
["bitfinex","BTCUSD",1730964781108,0.31151667,74870.0,74869.0,0.31655346]
["bitfinex","BTCUSD",1730964781739,0.31151667,74870.0,74869.0,0.39498789]
["bitfinex","BTCUSD",1730964781946,0.31151667,74870.0,74869.0,0.39694789]
["bitfinex","BTCUSD",1730964782350,0.31151667,74870.0,74869.0,0.39498789]
["bitfinex","BTCUSD",1730964783164,0.31151667,74870.0,74869.0,0.39694789]
["bitfinex","BTCUSD",1730964783989,0.31151667,74870.0,74869.0,0.47734789]
["bitfinex","BTCUSD",1730964784201,0.31151667,74870.0,74869.0,0.39891346]
["bitfinex","BTCUSD",1730964784404,0.31151667,74870.0,74869.0,0.47734789]
["bitfinex","BTCUSD",1730964786153,0.28147875,74870.0,74869.0,0.47734789]
["bitfinex","BTCUSD",1730964786769,0.28231075,74870.0,74869.0,0.47734789]
["bitfinex","BTCUSD",1730964788778,0.28231075,74870.0,74869.0,0.37734789]
["bitfinex","BTCUSD",1730964789786,0.28231075,74870.0,74869.0,0.4311595]
["bitfinex","BTCUSD",1730964790760,0.28231075,74870.0,74869.0,0.35272507]
["bitfinex","BTCUSD",1730964790984,0.28231075,74870.0,74869.0,0.4311595]
["bitfinex","BTCUSD",1730964794545,0.28231075,74870.0,74869.0,0.35076507]
["bitfinex","BTCUSD",1730964794760,0.28231075,74870.0,74869.0,0.4291995]
["bitfinex","BTCUSD",1730964795797,0.28231075,74870.0,74869.0,0.21866507]
["bitfinex","BTCUSD",1730964795979,0.28231075,74870.0,74869.0,0.06381161]
["bitfinex","BTCUSD",1730964796643,0.28235075,74870.0,74869.0,0.06381161]
["bitfinex","BTCUSD",1730964798100,0.28235075,74870.0,74869.0,0.06547561]
["bitfinex","BTCUSD",1730964798636,0.28135075,74870.0,74869.0,0.06547561]
["bitfinex","BTCUSD",1730964803371,0.36215075,74870.0,74869.0,0.06547561]
["bitfinex","BTCUSD",1730964804066,0.28135075,74870.0,74869.0,0.06547561]
["bitfinex","BTCUSD",1730964808379,0.28135075,74870.0,74869.0,0.11437561]
["bitfinex","BTCUSD",1730964808581,0.28135075,74870.0,74869.0,0.21437561]
["bitfinex","BTCUSD",1730964811730,0.28135075,74870.0,74869.0,0.34661663]
["bitfinex","BTCUSD",1730964815621,0.28035075,74870.0,74869.0,0.34661663]
["bitfinex","BTCUSD",1730964816162,0.28035075,74870.0,74869.0,0.29771663]
["bitfinex","BTCUSD",1730964817243,0.28035075,74870.0,74869.0,0.16547561]
["bitfinex","BTCUSD",1730964817244,0.27935075,74870.0,74869.0,0.16547561]
["bitfinex","BTCUSD",1730964817429,0.27935075,74870.0,74869.0,0.06547561]
["bitfinex","BTCUSD",1730964818200,0.27835075,74870.0,74869.0,0.06547561]
["bitfinex","BTCUSD",1730964819024,0.27735075,74870.0,74869.0,0.06547561]
["bitfinex","BTCUSD",1730964826015,0.27735075,74870.0,74869.0,0.16547561]
["bitfinex","BTCUSD",1730964826486,0.27735075,74870.0,74869.0,0.17538053]
["bitfinex","BTCUSD",1730964828324,0.27735075,74870.0,74869.0,0.06547561]
["bitfinex","BTCUSD",1730964829532,0.27735075,74870.0,74869.0,0.21237561]
["bitfinex","BTCUSD",1730964833030,0.27735075,74870.0,74869.0,0.34461663]
["bitfinex","BTCUSD",1730964833255,0.24731109,74870.0,74869.0,0.34461663]
["bitfinex","BTCUSD",1730964833497,0.24731109,74870.0,74869.0,0.42305106]
["bitfinex","BTCUSD",1730964834757,0.24731109,74870.0,74869.0,0.29771663]
["bitfinex","BTCUSD",1730964835410,0.24731109,74870.0,74869.0,0.06547561]
["bitfinex","BTCUSD",1730964842440,0.45344552,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964842850,0.37501109,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964845430,0.45844552,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964845596,0.38001109,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964853376,0.45844552,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964856192,0.38001109,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964861490,0.33091109,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964875693,0.40934552,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964876855,0.54158654,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964877064,0.72385054,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964882527,0.77752402,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964884185,0.77952402,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964884802,0.77752402,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964886526,0.51682559,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964892382,0.43822559,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964892809,0.38455211,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964912527,0.51811611,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964912734,0.88755734,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964912946,0.97132129,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964913171,0.9912977,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964913398,0.97130786,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964913830,1.10155063,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964914245,0.96930786,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964914481,0.97130993,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964914911,0.87130993,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964915140,0.97130993,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964915359,0.88928068,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964915584,0.81084625,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964915844,1.58804625,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964916071,1.60632205,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964916293,1.54631611,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964921680,0.76911611,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964927193,0.64611611,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964927449,0.56298654,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964933511,0.69655054,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964941192,0.72455054,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964945056,0.71955054,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964945476,0.64111611,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964945731,0.71955054,74870.0,74869.0,0.001664]
["bitfinex","BTCUSD",1730964947123,0.07843443,74860.0,74859.0,0.15093089]
["bitfinex","BTCUSD",1730964947341,0.21567545,74860.0,74859.0,0.15093089]
["bitfinex","BTCUSD",1730964947712,0.21567545,74860.0,74857.0,0.0755]
["bitfinex","BTCUSD",1730964947929,0.005,74858.0,74857.0,0.0755]
["bitfinex","BTCUSD",1730964948167,0.13724102,74858.0,74857.0,0.0755]
["bitfinex","BTCUSD",1730964950279,0.13724102,74858.0,74857.0,0.1205]
["bitfinex","BTCUSD",1730964957071,0.13724102,74858.0,74853.0,0.0472]
["bitfinex","BTCUSD",1730964957287,0.07843443,74856.0,74853.0,0.0472]
["bitfinex","BTCUSD",1730964957500,0.21067545,74856.0,74853.0,0.0472]
["bitfinex","BTCUSD",1730964959031,0.21067545,74856.0,74852.0,0.0791]
["bitfinex","BTCUSD",1730964962402,0.34926445,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964963300,0.35126445,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964963533,0.40675796,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964964014,0.40475796,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964964244,0.43275796,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964964479,0.54738649,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964964708,0.54742649,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964964938,0.29420896,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964965167,0.40479796,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964965393,0.40479796,74856.0,74851.0,0.047664]
["bitfinex","BTCUSD",1730964965626,0.19277453,74856.0,74851.0,0.047664]
["bitfinex","BTCUSD",1730964965856,0.27120896,74856.0,74853.0,0.0779]
["bitfinex","BTCUSD",1730964973594,0.40479796,74856.0,74851.0,0.047664]
["bitfinex","BTCUSD",1730964973811,0.51599682,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964974245,0.43279796,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964974723,0.27120896,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964975802,0.40479796,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964976781,0.27120896,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964979929,0.19277453,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964980166,0.27120896,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964985791,0.19277453,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964985975,0.27120896,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730964988095,0.27120896,74856.0,74853.0,0.0464]
["bitfinex","BTCUSD",1730964998122,0.19277453,74856.0,74853.0,0.0464]
["bitfinex","BTCUSD",1730964998479,0.19277453,74856.0,74853.0,0.1214]
["bitfinex","BTCUSD",1730965004486,0.19277453,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730965008469,0.13728102,74856.0,74851.0,0.001664]
["bitfinex","BTCUSD",1730965009156,0.13728102,74856.0,74855.0,0.048064]
["bitfinex","BTCUSD",1730965009382,0.13728102,74856.0,74855.0,0.124264]
["bitfinex","BTCUSD",1730965013659,0.00504,74856.0,74855.0,0.124264]
["bitfinex","BTCUSD",1730965017124,0.21571545,74856.0,74855.0,0.001664]
["bitfinex","BTCUSD",1730965020717,1.71571545,74856.0,74855.0,0.001664]
["bitfinex","BTCUSD",1730965023055,1.63728102,74856.0,74855.0,0.001664]
["bitfinex","BTCUSD",1730965027969,1.71571545,74856.0,74855.0,0.001664]
["bitfinex","BTCUSD",1730965030459,0.21571545,74856.0,74855.0,0.001664]
["bitfinex","BTCUSD",1730965030873,1.71571545,74856.0,74855.0,0.001664]
["bitfinex","BTCUSD",1730965038381,0.21571545,74856.0,74855.0,0.001664]
["bitfinex","BTCUSD",1730965038785,1.71571545,74856.0,74855.0,0.001664]
["bitfinex","BTCUSD",1730965041721,0.21571545,74856.0,74855.0,0.001664]
["bitfinex","BTCUSD",1730965042336,1.71571545,74856.0,74855.0,0.00184375]
["bitfinex","BTCUSD",1730965045455,0.21571545,74856.0,74855.0,0.00184375]
["bitfinex","BTCUSD",1730965045676,0.13728102,74856.0,74855.0,0.00184375]
["bitfinex","BTCUSD",1730965045883,0.00504,74856.0,74855.0,0.13354375]
["bitfinex","BTCUSD",1730965057737,0.00604,74856.0,74855.0,0.13354375]
["bitfinex","BTCUSD",1730965061796,1.50604,74856.0,74855.0,0.13354375]
["bitfinex","BTCUSD",1730965062396,0.00604,74856.0,74855.0,0.13354375]
["bitfinex","BTCUSD",1730965065453,0.00104,74856.0,74855.0,0.13233375]
["bitfinex","BTCUSD",1730965068556,0.00104,74856.0,74855.0,0.13733375]
["bitfinex","BTCUSD",1730965068797,0.00104,74856.0,74855.0,0.35068069]
["bitfinex","BTCUSD",1730965069025,0.00104,74856.0,74855.0,0.3499692]
["bitfinex","BTCUSD",1730965069263,0.00104,74856.0,74855.0,0.55640363]
["bitfinex","BTCUSD",1730965069734,0.000832,74859.0,74858.0,0.16096]
["bitfinex","BTCUSD",1730965069976,0.000832,74859.0,74858.0,0.45274093]
["bitfinex","BTCUSD",1730965070228,0.000832,74859.0,74858.0,0.59151296]
["bitfinex","BTCUSD",1730965070480,0.000832,74859.0,74858.0,0.55006988]
["bitfinex","BTCUSD",1730965071341,0.000832,74859.0,74858.0,0.47163545]
["bitfinex","BTCUSD",1730965071771,0.000832,74859.0,74858.0,0.55006988]
["bitfinex","BTCUSD",1730965072407,0.000832,74859.0,74858.0,0.47163545]
["bitfinex","BTCUSD",1730965076524,1e-06,74860.0,74859.0,0.24046]
["bitfinex","BTCUSD",1730965076748,1e-06,74860.0,74859.0,0.37537207]
["bitfinex","BTCUSD",1730965076949,1e-06,74860.0,74859.0,0.37266102]
["bitfinex","BTCUSD",1730965077632,1e-06,74860.0,74859.0,0.47409545]
["bitfinex","BTCUSD",1730965078121,0.20047982,74879.0,74859.0,0.47409545]
["bitfinex","BTCUSD",1730965078122,0.19957447,74871.0,74870.0,0.00692]
["bitfinex","BTCUSD",1730965078359,0.20047982,74879.0,74878.0,0.1366]
["bitfinex","BTCUSD",1730965078824,0.000832,74881.0,74880.0,0.005]
["bitfinex","BTCUSD",1730965080487,0.000832,74881.0,74873.0,0.00016611]
["bitfinex","BTCUSD",1730965081444,0.000832,74881.0,74873.0,0.00283694]
["bitfinex","BTCUSD",1730965083077,0.000832,74881.0,74873.0,0.00016611]
["bitfinex","BTCUSD",1730965085017,0.000872,74881.0,74873.0,0.00016611]
["bitfinex","BTCUSD",1730965088121,0.07843443,74878.0,74870.0,0.05489399]
["bitfinex","BTCUSD",1730965088363,0.000872,74881.0,74870.0,0.05489399]
["bitfinex","BTCUSD",1730965088600,0.000872,74881.0,74868.0,0.00516611]
["bitfinex","BTCUSD",1730965089071,0.005,74880.0,74867.0,0.07763743]
["bitfinex","BTCUSD",1730965089961,0.005,74880.0,74868.0,0.001664]
["bitfinex","BTCUSD",1730965093405,0.0526,74880.0,74868.0,0.001664]
["bitfinex","BTCUSD",1730965096187,0.0526,74880.0,74868.0,0.20214382]
["bitfinex","BTCUSD",1730965096408,0.20047982,74877.0,74868.0,0.001664]
["bitfinex","BTCUSD",1730965096635,0.0805,74879.0,74868.0,0.001664]
["bitfinex","BTCUSD",1730965096844,0.005,74877.0,74868.0,0.001664]
["bitfinex","BTCUSD",1730965097904,0.07843443,74872.0,74868.0,0.001664]
["bitfinex","BTCUSD",1730965098115,0.005,74869.0,74868.0,0.001664]
["bitfinex","BTCUSD",1730965099372,0.14724102,74869.0,74868.0,0.001664]
["bitfinex","BTCUSD",1730965099575,0.27394102,74869.0,74868.0,0.001664]
["bitfinex","BTCUSD",1730965099996,0.27394102,74869.0,74868.0,0.00069736]
["bitfinex","BTCUSD",1730965100702,0.40750702,74869.0,74868.0,0.00069736]
["bitfinex","BTCUSD",1730965101319,1.90750702,74869.0,74868.0,0.00069736]
["bitfinex","BTCUSD",1730965102724,1.96206835,74869.0,74868.0,0.00069736]
["bitfinex","BTCUSD",1730965103715,1.82850235,74869.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965103925,0.14224102,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965106768,0.14724102,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965107376,0.22567545,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965107581,1.72567545,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965107782,1.85924345,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965107964,1.99124345,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965108689,2.23348622,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965108905,2.10324345,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965109344,2.18167788,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965109567,2.17967788,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965109790,2.10124345,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965110012,2.23348622,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965110474,2.31192065,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965110687,2.10124345,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965112358,2.18167788,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965112538,2.10324345,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965112705,2.10224345,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965113521,2.10124345,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965113976,2.10324345,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965114159,2.10124345,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965114361,2.87844345,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965115115,2.87927545,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965116374,2.88127545,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965116577,3.09695265,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965116754,3.01851822,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965117772,2.88627545,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965118172,2.96470988,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965119435,2.88627545,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965119568,2.88427545,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965120652,2.87927545,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965120941,2.53027302,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965122236,2.52527302,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965122396,2.53527302,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965122793,2.53027302,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965126268,1.75307302,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965131167,1.74807302,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965132528,1.74307302,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965132935,1.74807302,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965133338,1.75307302,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965134179,1.75311302,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965134496,1.74811302,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965135003,1.74311302,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965136650,1.74811302,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965136853,1.74311302,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965137689,1.74811302,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965138090,1.510872,74868.0,74867.0,0.050564]
["bitfinex","BTCUSD",1730965138298,1.510872,74868.0,74867.0,0.126764]
["bitfinex","BTCUSD",1730965138299,0.010872,74868.0,74867.0,0.126764]
["bitfinex","BTCUSD",1730965139636,0.005872,74868.0,74867.0,0.126764]
["bitfinex","BTCUSD",1730965140684,0.000872,74868.0,74867.0,0.126764]
["bitfinex","BTCUSD",1730965141600,0.005872,74868.0,74867.0,0.126764]
["bitfinex","BTCUSD",1730965141960,0.010872,74868.0,74867.0,0.126764]
["bitfinex","BTCUSD",1730965142325,0.005872,74868.0,74867.0,0.126764]
["bitfinex","BTCUSD",1730965142549,0.010872,74868.0,74867.0,0.126764]
["bitfinex","BTCUSD",1730965146524,0.010872,74868.0,74867.0,0.001664]
["bitfinex","BTCUSD",1730965150132,0.010872,74868.0,74867.0,0.125764]
["bitfinex","BTCUSD",1730965150538,0.010872,74868.0,74858.0,0.1584851]
["bitfinex","BTCUSD",1730965151807,0.005,74865.0,74858.0,0.1584851]
["bitfinex","BTCUSD",1730965152908,0.005,74864.0,74859.0,0.00267158]
["bitfinex","BTCUSD",1730965153113,0.005,74864.0,74858.0,0.05353019]
["bitfinex","BTCUSD",1730965153596,0.005,74864.0,74856.0,0.1243]
["bitfinex","BTCUSD",1730965153799,0.005,74864.0,74856.0,0.20273443]
["bitfinex","BTCUSD",1730965154834,0.005,74865.0,74850.0,0.20047982]
["bitfinex","BTCUSD",1730965154835,0.005,74865.0,74861.0,0.1282]
["bitfinex","BTCUSD",1730965156838,0.005,74864.0,74861.0,0.1282]
["bitfinex","BTCUSD",1730965159522,0.005,74865.0,74861.0,0.1282]
["bitfinex","BTCUSD",1730965160114,0.01,74865.0,74861.0,0.1282]
["bitfinex","BTCUSD",1730965161218,0.000832,74864.0,74862.0,0.00267137]
["bitfinex","BTCUSD",1730965161971,0.000872,74864.0,74862.0,0.00267137]
["bitfinex","BTCUSD",1730965163313,0.000872,74864.0,74861.0,0.1282]
["bitfinex","BTCUSD",1730965166640,0.000872,74864.0,74862.0,0.00267127]
["bitfinex","BTCUSD",1730965167683,0.000872,74864.0,74861.0,0.1282]
["bitfinex","BTCUSD",1730965167863,0.000872,74868.0,74861.0,0.1282]
["bitfinex","BTCUSD",1730965168846,0.000872,74868.0,74861.0,0.20663443]
["bitfinex","BTCUSD",1730965169048,0.000872,74868.0,74862.0,0.01]
["bitfinex","BTCUSD",1730965170967,0.000872,74868.0,74865.0,0.07843443]
["bitfinex","BTCUSD",1730965171138,0.000872,74868.0,74867.0,0.12673443]
["bitfinex","BTCUSD",1730965171340,0.000832,74877.0,74867.0,0.12673443]
["bitfinex","BTCUSD",1730965171341,0.000832,74877.0,74873.0,0.1296]
["bitfinex","BTCUSD",1730965171559,0.000832,74884.0,74873.0,0.1296]
["bitfinex","BTCUSD",1730965171560,0.000832,74884.0,74880.0,0.07843443]
["bitfinex","BTCUSD",1730965171766,0.000832,74884.0,74882.0,0.1241]
["bitfinex","BTCUSD",1730965172134,0.000832,74884.0,74883.0,0.00267052]
["bitfinex","BTCUSD",1730965172757,0.000832,74884.0,74882.0,0.1241]
["bitfinex","BTCUSD",1730965173394,0.000832,74884.0,74876.0,0.1265]
["bitfinex","BTCUSD",1730965173597,0.000832,74883.0,74876.0,0.1265]
["bitfinex","BTCUSD",1730965176261,0.000832,74883.0,74877.0,0.00267049]
["bitfinex","BTCUSD",1730965179323,0.000832,74883.0,74879.0,0.20047982]
["bitfinex","BTCUSD",1730965179560,0.000832,74883.0,74880.0,0.00267048]
["bitfinex","BTCUSD",1730965180629,0.000832,74883.0,74882.0,0.001]
["bitfinex","BTCUSD",1730965180835,0.000832,74883.0,74882.0,0.00267026]
["bitfinex","BTCUSD",1730965182446,0.000832,74883.0,74882.0,0.20507008]
["bitfinex","BTCUSD",1730965182663,0.000832,74884.0,74883.0,0.00192]
["bitfinex","BTCUSD",1730965183146,0.000832,74884.0,74883.0,0.0774]
["bitfinex","BTCUSD",1730965183371,0.000832,74884.0,74883.0,0.07932]
["bitfinex","BTCUSD",1730965183587,0.000832,74884.0,74883.0,0.12867019]
["bitfinex","BTCUSD",1730965186276,4e-05,74896.0,74883.0,0.12867019]
["bitfinex","BTCUSD",1730965186500,0.20047982,74899.0,74883.0,0.12867019]
["bitfinex","BTCUSD",1730965187176,0.24643909,74900.0,74884.0,0.20047982]
["bitfinex","BTCUSD",1730965187387,0.24643909,74900.0,74885.0,0.00267017]
["bitfinex","BTCUSD",1730965190709,0.25143909,74900.0,74885.0,0.00267017]
["bitfinex","BTCUSD",1730965193214,0.24643909,74900.0,74888.0,0.00192]
["bitfinex","BTCUSD",1730965193892,0.24643909,74900.0,74886.0,0.15524102]
["bitfinex","BTCUSD",1730965194831,0.24643909,74900.0,74891.0,0.0479]
["bitfinex","BTCUSD",1730965195774,0.24643909,74900.0,74892.0,0.0767]
["bitfinex","BTCUSD",1730965197429,0.24643909,74900.0,74894.0,0.2788785]
["bitfinex","BTCUSD",1730965197430,0.24727109,74900.0,74894.0,0.2788785]
["bitfinex","BTCUSD",1730965197657,0.24727109,74900.0,74899.0,0.07839868]
["bitfinex","BTCUSD",1730965197886,0.24727109,74900.0,74895.0,0.00267006]
["bitfinex","BTCUSD",1730965198359,0.29607109,74900.0,74895.0,0.00267006]
["bitfinex","BTCUSD",1730965198797,0.24727109,74900.0,74895.0,0.00267006]
["bitfinex","BTCUSD",1730965199024,0.24727109,74900.0,74895.0,0.08137006]
["bitfinex","BTCUSD",1730965199259,0.20555937,74900.0,74895.0,0.08137006]
["bitfinex","BTCUSD",1730965200764,0.20555937,74900.0,74895.0,0.0787]
["bitfinex","BTCUSD",1730965201599,0.17552693,74900.0,74895.0,0.0787]
["bitfinex","BTCUSD",1730965203618,0.17552693,74900.0,74895.0,0.131754]
["bitfinex","BTCUSD",1730965205847,0.17552693,74900.0,74895.0,0.053054]
["bitfinex","BTCUSD",1730965206106,0.17552693,74900.0,74892.0,0.0496]
["bitfinex","BTCUSD",1730965207054,0.17552693,74900.0,74894.0,0.00192]
["bitfinex","BTCUSD",1730965207465,0.17552693,74900.0,74896.0,0.07839868]
["bitfinex","BTCUSD",1730965207814,0.17552693,74900.0,74898.0,0.00192]
["bitfinex","BTCUSD",1730965208017,0.17552693,74900.0,74899.0,0.00266997]
["bitfinex","BTCUSD",1730965208903,0.17552693,74900.0,74892.0,0.10333476]
["bitfinex","BTCUSD",1730965209103,0.17552693,74900.0,74893.0,0.33539081]
["bitfinex","BTCUSD",1730965209319,0.14549592,74900.0,74893.0,0.33272084]
["bitfinex","BTCUSD",1730965209667,0.10378619,74900.0,74895.0,0.07839868]
["bitfinex","BTCUSD",1730965209842,0.10378619,74900.0,74896.0,0.00266997]
["bitfinex","BTCUSD",1730965212476,0.10378619,74900.0,74899.0,0.07839868]
["bitfinex","BTCUSD",1730965212699,0.10378619,74900.0,74896.0,0.00266997]
["bitfinex","BTCUSD",1730965213312,0.10378619,74900.0,74899.0,0.07839868]
["bitfinex","BTCUSD",1730965213822,0.10378619,74900.0,74896.0,0.00266997]
["bitfinex","BTCUSD",1730965214461,0.10378619,74900.0,74899.0,0.07839868]
["bitfinex","BTCUSD",1730965214699,0.10378619,74900.0,74899.0,0.21330953]
["bitfinex","BTCUSD",1730965214946,0.10378619,74900.0,74899.0,0.3377597]
["bitfinex","BTCUSD",1730965215183,0.10378619,74900.0,74899.0,0.3358397]
["bitfinex","BTCUSD",1730965215676,0.10378619,74900.0,74899.0,0.25744102]
["bitfinex","BTCUSD",1730965216354,4e-05,74907.0,74900.0,0.023]
["bitfinex","BTCUSD",1730965216618,4e-05,74907.0,74906.0,0.15142]
["bitfinex","BTCUSD",1730965216847,0.32864622,74919.0,74918.0,0.07939868]
["bitfinex","BTCUSD",1730965217076,0.32864622,74919.0,74918.0,0.28396657]
["bitfinex","BTCUSD",1730965217310,0.000756,74935.0,74924.0,0.00192]
["bitfinex","BTCUSD",1730965217561,0.000756,74935.0,74924.0,0.17215262]
["bitfinex","BTCUSD",1730965217788,0.000756,74935.0,74924.0,0.2954289]
["bitfinex","BTCUSD",1730965218105,0.000756,74935.0,74924.0,0.2252989]
["bitfinex","BTCUSD",1730965218326,0.000756,74935.0,74924.0,0.2093873]
["bitfinex","BTCUSD",1730965218543,0.20123582,74935.0,74924.0,0.05414628]
["bitfinex","BTCUSD",1730965218769,0.20123582,74935.0,74923.0,0.0159116]
["bitfinex","BTCUSD",1730965218989,0.774694,74925.0,74919.0,0.006]
["bitfinex","BTCUSD",1730965219214,0.774694,74925.0,74920.0,0.13224102]
["bitfinex","BTCUSD",1730965219995,0.774694,74925.0,74918.0,0.05356126]
["bitfinex","BTCUSD",1730965220214,0.774694,74925.0,74915.0,0.005]
["bitfinex","BTCUSD",1730965220538,0.774694,74925.0,74919.0,0.005]
["bitfinex","BTCUSD",1730965220718,0.774694,74925.0,74920.0,0.00266915]
["bitfinex","BTCUSD",1730965220917,0.774694,74925.0,74920.0,0.13491017]
["bitfinex","BTCUSD",1730965221205,0.774694,74925.0,74921.0,0.13224102]
["bitfinex","BTCUSD",1730965221659,0.775526,74925.0,74921.0,0.13224102]
["bitfinex","BTCUSD",1730965222201,0.000756,74935.0,74924.0,0.4548561]
["bitfinex","BTCUSD",1730965222422,0.000756,74935.0,74929.0,0.02492]
["bitfinex","BTCUSD",1730965222602,0.000756,74935.0,74929.0,0.2864373]
["bitfinex","BTCUSD",1730965223278,0.000756,74935.0,74929.0,0.2615173]
["bitfinex","BTCUSD",1730965223856,0.000756,74935.0,74929.0,0.2581683]
["bitfinex","BTCUSD",1730965226808,0.000756,74935.0,74929.0,0.31290398]
["bitfinex","BTCUSD",1730965227251,0.005,74948.0,74930.0,0.00266846]
["bitfinex","BTCUSD",1730965227497,0.005,74947.0,74930.0,0.13490948]
["bitfinex","BTCUSD",1730965227741,0.005,74947.0,74930.0,0.13224102]
["bitfinex","BTCUSD",1730965228191,5.14e-06,74939.0,74930.0,0.13224102]
["bitfinex","BTCUSD",1730965228429,5.14e-06,74939.0,74930.0,0.2565173]
["bitfinex","BTCUSD",1730965233521,5.14e-06,74939.0,74936.0,0.12427628]
["bitfinex","BTCUSD",1730965233730,0.00083714,74939.0,74936.0,0.12427628]
["bitfinex","BTCUSD",1730965235639,0.00083714,74939.0,74930.0,0.13224102]
["bitfinex","BTCUSD",1730965235869,0.00083714,74939.0,74938.0,0.12427628]
["bitfinex","BTCUSD",1730965236381,0.00083714,74939.0,74938.0,0.12694475]
["bitfinex","BTCUSD",1730965237336,0.00083714,74939.0,74938.0,0.12427628]
["bitfinex","BTCUSD",1730965238469,0.005,74947.0,74941.0,0.12427628]
["bitfinex","BTCUSD",1730965238873,0.005,74948.0,74941.0,0.12427628]
["bitfinex","BTCUSD",1730965239290,0.005,74949.0,74941.0,0.12427628]
["bitfinex","BTCUSD",1730965239889,0.005,74948.0,74941.0,0.12427628]
["bitfinex","BTCUSD",1730965240609,0.005,74948.0,74930.0,0.13224102]
["bitfinex","BTCUSD",1730965240610,0.0812,74952.0,74947.0,0.12427628]
["bitfinex","BTCUSD",1730965240819,0.005,74951.0,74942.0,0.12427628]
["bitfinex","BTCUSD",1730965241246,0.005,74951.0,74943.0,0.20047982]
["bitfinex","BTCUSD",1730965241459,0.005,74951.0,74945.0,0.12427628]
["bitfinex","BTCUSD",1730965241672,0.005,74951.0,74941.0,0.0554896]
["bitfinex","BTCUSD",1730965241875,0.005,74951.0,74938.0,0.12427628]
["bitfinex","BTCUSD",1730965242054,0.005,74951.0,74941.0,0.20047982]
["bitfinex","BTCUSD",1730965243532,0.005,74951.0,74938.0,0.07829257]
["bitfinex","BTCUSD",1730965243533,0.045,74950.0,74938.0,0.07829257]
["bitfinex","BTCUSD",1730965243735,0.045,74950.0,74941.0,0.20047982]
["bitfinex","BTCUSD",1730965244592,0.08,74947.0,74933.0,0.25444129]
["bitfinex","BTCUSD",1730965244831,0.08,74947.0,74936.0,0.07829257]
["bitfinex","BTCUSD",1730965245248,0.08,74947.0,74940.0,0.07829257]
["bitfinex","BTCUSD",1730965245459,0.08,74947.0,74933.0,0.25444129]
["bitfinex","BTCUSD",1730965245664,0.08,74947.0,74945.0,0.07829257]
["bitfinex","BTCUSD",1730965246945,0.08,74947.0,74945.0,0.13217485]
["bitfinex","BTCUSD",1730965247573,0.045832,74950.0,74945.0,0.13217485]
["bitfinex","BTCUSD",1730965247772,0.045832,74950.0,74949.0,0.07829257]
["bitfinex","BTCUSD",1730965249769,0.045832,74950.0,74936.0,0.0813]
["bitfinex","BTCUSD",1730965250097,0.000832,74950.0,74949.0,0.07829257]
["bitfinex","BTCUSD",1730965250455,0.000832,74950.0,74937.0,0.15524102]
["bitfinex","BTCUSD",1730965250657,0.000832,74950.0,74944.0,0.07829257]
["bitfinex","BTCUSD",1730965251044,0.000832,74950.0,74941.0,0.20047982]
["bitfinex","BTCUSD",1730965251247,0.000832,74950.0,74942.0,0.07829257]
["bitfinex","BTCUSD",1730965251703,0.005,74955.0,74942.0,0.07829257]
["bitfinex","BTCUSD",1730965252909,0.005,74955.0,74941.0,0.20047982]
["bitfinex","BTCUSD",1730965253114,0.005,74955.0,74946.0,0.07829257]
["bitfinex","BTCUSD",1730965254811,0.1302,74956.0,74947.0,0.01261257]
["bitfinex","BTCUSD",1730965255021,0.1302,74956.0,74948.0,0.00994437]
["bitfinex","BTCUSD",1730965255453,0.1302,74956.0,74949.0,0.00994437]
["bitfinex","BTCUSD",1730965255668,0.1302,74956.0,74950.0,0.08823694]
["bitfinex","BTCUSD",1730965255873,0.1302,74956.0,74951.0,0.00994437]
["bitfinex","BTCUSD",1730965256077,0.1302,74956.0,74952.0,0.00994437]
["bitfinex","BTCUSD",1730965256280,0.1302,74956.0,74953.0,0.00994437]
["bitfinex","BTCUSD",1730965256481,0.1302,74956.0,74954.0,0.00994437]
["bitfinex","BTCUSD",1730965256686,0.1302,74956.0,74950.0,0.07829257]
["bitfinex","BTCUSD",1730965256687,0.2302,74956.0,74955.0,0.00994437]
["bitfinex","BTCUSD",1730965256897,0.2302,74956.0,74955.0,0.0099437]
["bitfinex","BTCUSD",1730965257574,0.000756,74958.0,74955.0,0.08823627]
["bitfinex","BTCUSD",1730965257806,0.000756,74958.0,74956.0,0.0099437]
["bitfinex","BTCUSD",1730965258015,0.000756,74958.0,74957.0,0.0099437]
["bitfinex","BTCUSD",1730965260337,0.000756,74958.0,74955.0,0.00266799]
["bitfinex","BTCUSD",1730965260571,0.000756,74958.0,74952.0,0.00266799]
["bitfinex","BTCUSD",1730965260762,0.000756,74958.0,74957.0,0.00993817]
["bitfinex","BTCUSD",1730965260974,0.000756,74958.0,74953.0,0.00993776]
["bitfinex","BTCUSD",1730965261385,0.000756,74958.0,74954.0,0.00993776]
["bitfinex","BTCUSD",1730965261595,0.000756,74958.0,74955.0,0.00993776]
["bitfinex","BTCUSD",1730965261806,0.000756,74958.0,74956.0,0.00993776]
["bitfinex","BTCUSD",1730965262006,0.000756,74958.0,74937.0,0.13224102]
["bitfinex","BTCUSD",1730965262007,0.000756,74958.0,74957.0,0.00993776]
["bitfinex","BTCUSD",1730965263257,0.000756,74958.0,74940.0,0.12421819]
["bitfinex","BTCUSD",1730965263463,0.000756,74958.0,74957.0,0.00993533]
["bitfinex","BTCUSD",1730965263871,0.000756,74958.0,74957.0,0.01987066]
["bitfinex","BTCUSD",1730965265181,0.000796,74958.0,74957.0,0.01987066]
["bitfinex","BTCUSD",1730965267525,0.000796,74958.0,74957.0,0.01986963]
["bitfinex","BTCUSD",1730965269323,0.000796,74958.0,74957.0,0.0099343]
["bitfinex","BTCUSD",1730965274876,0.000796,74958.0,74957.0,0.28907532]
["bitfinex","BTCUSD",1730965275096,0.000796,74958.0,74957.0,0.0099343]
["bitfinex","BTCUSD",1730965275346,0.001156,74959.0,74957.0,0.0099343]
["bitfinex","BTCUSD",1730965275601,0.005,74958.0,74957.0,0.0099343]
["bitfinex","BTCUSD",1730965275854,0.005,74958.0,74951.0,0.20047982]
["bitfinex","BTCUSD",1730965276102,0.001156,74959.0,74958.0,0.00992969]
["bitfinex","BTCUSD",1730965277510,0.005,74956.0,74952.0,0.20047982]
["bitfinex","BTCUSD",1730965277743,0.005,74956.0,74952.0,0.21041356]
["bitfinex","BTCUSD",1730965277969,0.005,74956.0,74953.0,0.00993387]
["bitfinex","BTCUSD",1730965278262,0.005,74956.0,74954.0,0.00993387]
["bitfinex","BTCUSD",1730965278540,0.005,74956.0,74955.0,0.00993387]
["bitfinex","BTCUSD",1730965279268,0.005,74958.0,74955.0,0.00993387]
["bitfinex","BTCUSD",1730965279498,0.005,74957.0,74956.0,0.00993387]
["bitfinex","BTCUSD",1730965279984,0.001156,74959.0,74956.0,0.00993387]
["bitfinex","BTCUSD",1730965280210,0.001156,74959.0,74956.0,0.0099332]
["bitfinex","BTCUSD",1730965280440,0.001156,74959.0,74957.0,0.0099332]
["bitfinex","BTCUSD",1730965280661,0.001156,74959.0,74958.0,0.0099332]
["bitfinex","BTCUSD",1730965281362,0.0144098,74961.0,74958.0,0.0099332]
["bitfinex","BTCUSD",1730965281596,0.0144098,74961.0,74959.0,0.0099332]
["bitfinex","BTCUSD",1730965281820,0.0144098,74961.0,74960.0,0.0099332]
["bitfinex","BTCUSD",1730965282304,0.0144098,74961.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965282528,0.0144098,74961.0,74955.0,0.00993419]
["bitfinex","BTCUSD",1730965282764,0.005,74958.0,74956.0,0.00993419]
["bitfinex","BTCUSD",1730965282988,0.005,74957.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965283228,0.005,74957.0,74955.0,0.00993475]
["bitfinex","BTCUSD",1730965283445,0.005,74957.0,74956.0,0.00993475]
["bitfinex","BTCUSD",1730965285068,0.0047,74957.0,74956.0,0.00993475]
["bitfinex","BTCUSD",1730965285565,0.1266,74957.0,74956.0,0.00993475]
["bitfinex","BTCUSD",1730965285793,0.0047,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965286003,0.36141341,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965286263,0.28314102,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965286476,0.1047,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965287119,0.0047,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965289921,0.0044,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965292923,0.00385877,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965294275,0.00355877,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965296790,0.31269979,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965296998,0.35839979,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965297209,1.85839979,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965297929,2.13405556,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965298133,2.00564256,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965298364,1.87309979,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965298574,2.00651279,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965299436,1.87309979,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965299638,2.00651279,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965303014,2.02951279,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965306881,2.03151279,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965307094,2.98263046,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965307303,3.02253695,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965307506,2.92437486,74955.0,74954.0,0.001664]
["bitfinex","BTCUSD",1730965308243,0.38009277,74943.0,74942.0,0.001664]
["bitfinex","BTCUSD",1730965308451,0.61560618,74943.0,74942.0,0.001664]
["bitfinex","BTCUSD",1730965308649,0.53733379,74943.0,74942.0,0.001664]
["bitfinex","BTCUSD",1730965308883,0.57723107,74943.0,74942.0,0.001664]
["bitfinex","BTCUSD",1730965309088,2.07723107,74943.0,74942.0,0.001664]
["bitfinex","BTCUSD",1730965309300,2.20162266,74943.0,74942.0,0.001664]
["bitfinex","BTCUSD",1730965309527,2.16172538,74943.0,74942.0,0.001664]
["bitfinex","BTCUSD",1730965309748,2.24686744,74943.0,74942.0,0.001664]
["bitfinex","BTCUSD",1730965309900,2.16172538,74943.0,74942.0,0.001664]
["bitfinex","BTCUSD",1730965310528,2.21483046,74943.0,74942.0,0.001664]
["bitfinex","BTCUSD",1730965310729,2.22083046,74943.0,74942.0,0.001664]
["bitfinex","BTCUSD",1730965311342,0.04125877,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965311735,0.39369979,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965311950,0.50009138,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965312201,1.99509138,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965312407,1.74049979,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965312664,0.24049979,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965312854,0.29360487,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965313340,0.24049979,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965316279,0.49834738,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965316670,0.36489138,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965317061,0.50834738,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965317267,0.36489138,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965318031,0.52923226,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965318244,2.02923226,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965319015,2.07793226,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965319212,2.17623226,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965319423,2.17131889,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965319761,2.29571048,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965320684,2.17823226,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965321496,2.95092626,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965321826,2.95292626,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965322026,2.95092626,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965322228,2.95292626,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965322427,3.08516903,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965322888,3.08316903,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965323092,3.08516903,74931.0,74930.0,0.001664]
["bitfinex","BTCUSD",1730965325272,0.52442536,74920.0,74908.0,0.20047982]
["bitfinex","BTCUSD",1730965325497,0.65666638,74920.0,74908.0,0.20047982]
["bitfinex","BTCUSD",1730965326153,2.15666638,74920.0,74908.0,0.20047982]
["bitfinex","BTCUSD",1730965326361,2.03227479,74920.0,74908.0,0.20047982]
["bitfinex","BTCUSD",1730965327632,2.03427479,74920.0,74908.0,0.20047982]
["bitfinex","BTCUSD",1730965328517,2.03227479,74920.0,74908.0,0.20047982]
["bitfinex","BTCUSD",1730965329623,2.08717521,74920.0,74908.0,0.20047982]
["bitfinex","BTCUSD",1730965329836,2.08717521,74920.0,74900.0,0.27717982]
["bitfinex","BTCUSD",1730965329837,2.99611198,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965330472,2.99911198,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965330932,2.73656921,74920.0,74911.0,0.0787]
["bitfinex","BTCUSD",1730965331135,2.74156921,74920.0,74911.0,0.0787]
["bitfinex","BTCUSD",1730965331338,2.57509421,74920.0,74911.0,0.0787]
["bitfinex","BTCUSD",1730965331549,2.71356921,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965331992,2.71856921,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965332659,2.71356921,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965332905,2.71456921,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965333359,2.84581198,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965336306,2.71356921,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965336740,2.58009421,74920.0,74914.0,0.08]
["bitfinex","BTCUSD",1730965337172,2.6894858,74920.0,74914.0,0.08]
["bitfinex","BTCUSD",1730965337377,2.51519379,74920.0,74914.0,0.08]
["bitfinex","BTCUSD",1730965337584,2.51519379,74920.0,74916.0,0.0452]
["bitfinex","BTCUSD",1730965339190,2.51019379,74920.0,74916.0,0.0452]
["bitfinex","BTCUSD",1730965339649,1.73549979,74920.0,74916.0,0.0452]
["bitfinex","BTCUSD",1730965340138,1.74049979,74920.0,74916.0,0.0452]
["bitfinex","BTCUSD",1730965341014,1.73549979,74920.0,74916.0,0.0452]
["bitfinex","BTCUSD",1730965341859,1.74049979,74920.0,74916.0,0.0452]
["bitfinex","BTCUSD",1730965342725,1.72819979,74920.0,74916.0,0.0452]
["bitfinex","BTCUSD",1730965343548,1.72319979,74920.0,74916.0,0.0452]
["bitfinex","BTCUSD",1730965344597,1.71089979,74920.0,74916.0,0.0452]
["bitfinex","BTCUSD",1730965345469,1.78927699,74920.0,74916.0,0.0452]
["bitfinex","BTCUSD",1730965345714,1.77697699,74920.0,74916.0,0.0452]
["bitfinex","BTCUSD",1730965346416,1.86035419,74920.0,74908.0,0.126]
["bitfinex","BTCUSD",1730965346664,1.99382919,74920.0,74909.0,0.2104348]
["bitfinex","BTCUSD",1730965346908,1.91545199,74920.0,74910.0,0.00995588]
["bitfinex","BTCUSD",1730965347163,1.90315199,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965347634,1.98152919,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965347870,1.90315199,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965348863,2.14677196,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965349110,2.01452919,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965349334,2.01652919,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965349560,1.97393859,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965349783,1.96993859,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965350260,1.97093859,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965350507,1.95763859,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965350745,1.83317479,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965351285,1.83617479,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965351528,2.61086879,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965351778,2.59556879,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965352023,2.59756879,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965352738,2.43609379,74920.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965352977,2.43109379,74920.0,74910.0,0.0754]
["bitfinex","BTCUSD",1730965354843,2.42909379,74920.0,74910.0,0.0754]
["bitfinex","BTCUSD",1730965356782,2.56756879,74920.0,74910.0,0.0754]
["bitfinex","BTCUSD",1730965357011,2.59056879,74920.0,74904.0,0.0751]
["bitfinex","BTCUSD",1730965357235,2.64456879,74920.0,74904.0,0.0751]
["bitfinex","BTCUSD",1730965358195,2.64556879,74920.0,74904.0,0.0751]
["bitfinex","BTCUSD",1730965360073,2.6971965,74920.0,74904.0,0.0751]
["bitfinex","BTCUSD",1730965360768,2.6973034,74920.0,74904.0,0.0751]
["bitfinex","BTCUSD",1730965361502,2.64650769,74920.0,74904.0,0.0751]
["bitfinex","BTCUSD",1730965363205,2.77097149,74920.0,74904.0,0.0751]
["bitfinex","BTCUSD",1730965365039,2.77297149,74920.0,74904.0,0.0751]
["bitfinex","BTCUSD",1730965365257,2.88534436,74920.0,74899.0,0.0826]
["bitfinex","BTCUSD",1730965365469,2.88991986,74920.0,74899.0,0.0826]
["bitfinex","BTCUSD",1730965366597,2.84827149,74920.0,74899.0,0.0826]
["bitfinex","BTCUSD",1730965366807,0.12772257,74901.0,74893.0,0.0805]
["bitfinex","BTCUSD",1730965367022,0.39347259,74901.0,74893.0,0.0805]
["bitfinex","BTCUSD",1730965367290,0.39347259,74901.0,74892.0,0.20047982]
["bitfinex","BTCUSD",1730965367291,0.1,74900.0,74892.0,0.20047982]
["bitfinex","BTCUSD",1730965367495,0.133518,74896.0,74892.0,0.20047982]
["bitfinex","BTCUSD",1730965367709,0.13224102,74896.0,74892.0,0.20047982]
["bitfinex","BTCUSD",1730965367928,0.13224102,74896.0,74888.0,0.0762]
["bitfinex","BTCUSD",1730965368152,1.63224102,74896.0,74888.0,0.0762]
["bitfinex","BTCUSD",1730965368412,1.89022282,74896.0,74888.0,0.0762]
["bitfinex","BTCUSD",1730965369094,1.99022282,74896.0,74888.0,0.0762]
["bitfinex","BTCUSD",1730965369320,1.99348159,74896.0,74888.0,0.0762]
["bitfinex","BTCUSD",1730965370639,1.73549979,74896.0,74888.0,0.0762]
["bitfinex","BTCUSD",1730965370845,1.99348159,74896.0,74895.0,0.002664]
["bitfinex","BTCUSD",1730965371053,2.04674466,74896.0,74895.0,0.002664]
["bitfinex","BTCUSD",1730965371277,2.21024466,74896.0,74895.0,0.002664]
["bitfinex","BTCUSD",1730965371497,2.21224466,74896.0,74895.0,0.002664]
["bitfinex","BTCUSD",1730965371730,2.21024466,74896.0,74895.0,0.002664]
["bitfinex","BTCUSD",1730965372394,0.00325877,74884.0,74883.0,0.00114886]
["bitfinex","BTCUSD",1730965372609,0.25996359,74884.0,74883.0,0.00114886]
["bitfinex","BTCUSD",1730965375677,0.51650259,74884.0,74883.0,0.00114886]
["bitfinex","BTCUSD",1730965376144,2.01650259,74884.0,74883.0,0.00114886]
["bitfinex","BTCUSD",1730965377943,2.0863971,74884.0,74883.0,0.00114886]
["bitfinex","BTCUSD",1730965378150,2.01650259,74884.0,74883.0,0.00114886]
["bitfinex","BTCUSD",1730965379385,2.04900065,74884.0,74883.0,0.00114886]
["bitfinex","BTCUSD",1730965381086,2.05900065,74884.0,74883.0,0.00114886]
["bitfinex","BTCUSD",1730965381312,2.06600065,74884.0,74883.0,0.00114886]
["bitfinex","BTCUSD",1730965381520,2.19624342,74884.0,74883.0,0.00114886]
["bitfinex","BTCUSD",1730965381768,2.19824342,74884.0,74883.0,0.00114886]
["bitfinex","BTCUSD",1730965381979,0.25380177,74882.0,74881.0,0.00151]
["bitfinex","BTCUSD",1730965382187,0.40904279,74882.0,74881.0,0.00151]
["bitfinex","BTCUSD",1730965382398,0.40904279,74882.0,74874.0,0.001664]
["bitfinex","BTCUSD",1730965382399,0.14681377,74875.0,74874.0,0.001664]
["bitfinex","BTCUSD",1730965382603,0.55901665,74875.0,74874.0,0.001664]
["bitfinex","BTCUSD",1730965382812,2.05901665,74875.0,74874.0,0.001664]
["bitfinex","BTCUSD",1730965383242,2.13831665,74875.0,74874.0,0.001664]
["bitfinex","BTCUSD",1730965383446,0.38946684,74868.0,74867.0,0.00087387]
["bitfinex","BTCUSD",1730965383654,0.52670786,74868.0,74867.0,0.00087387]
["bitfinex","BTCUSD",1730965385102,2.02670786,74868.0,74867.0,0.00087387]
["bitfinex","BTCUSD",1730965385314,2.03170786,74868.0,74867.0,0.00087387]
["bitfinex","BTCUSD",1730965386813,2.16395063,74868.0,74867.0,0.00087387]
["bitfinex","BTCUSD",1730965387272,2.03170786,74868.0,74867.0,0.00087387]
["bitfinex","BTCUSD",1730965388807,2.11700786,74868.0,74867.0,0.00087387]
["bitfinex","BTCUSD",1730965391376,0.38948784,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965391580,0.52172886,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965392438,2.02172886,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965392876,2.16397163,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965393097,2.16597163,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965393358,2.03372886,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965393709,2.15836893,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965393915,2.80942286,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965394119,2.8613275,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965394498,2.7277385,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965395437,2.8603275,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965395845,2.7327385,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965396040,2.7337385,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965396244,2.8603275,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965396404,2.7267385,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965397013,2.8603275,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965397640,2.7217385,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965397809,1.2167385,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965398011,1.01019379,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965398229,1.01019379,74856.0,74855.0,0.04813375]
["bitfinex","BTCUSD",1730965398869,0.23549979,74856.0,74855.0,0.04813375]
["bitfinex","BTCUSD",1730965399978,0.36013986,74856.0,74855.0,0.04813375]
["bitfinex","BTCUSD",1730965400657,0.36013986,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965400874,0.65397163,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965401353,0.52172886,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965402065,1.88813986,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965402988,2.02172886,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965403228,2.07504828,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965403469,1.88813986,74856.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965404184,1.73549979,74856.0,74855.0,0.08333375]
["bitfinex","BTCUSD",1730965404457,0.23549979,74856.0,74855.0,0.12973375]
["bitfinex","BTCUSD",1730965404683,0.00325877,74857.0,74855.0,0.12973375]
["bitfinex","BTCUSD",1730965404920,1.6,74866.0,74855.0,0.12973375]
["bitfinex","BTCUSD",1730965405162,0.1,74862.0,74855.0,0.12973375]
["bitfinex","BTCUSD",1730965405450,0.1,74860.0,74855.0,0.12973375]
["bitfinex","BTCUSD",1730965405681,0.23224102,74860.0,74855.0,0.12973375]
["bitfinex","BTCUSD",1730965405915,0.1,74858.0,74855.0,0.12973375]
["bitfinex","BTCUSD",1730965406634,1.5,74857.0,74855.0,0.12973375]
["bitfinex","BTCUSD",1730965410150,0.001664,74867.0,74856.0,0.0767]
["bitfinex","BTCUSD",1730965410406,0.20047982,74863.0,74856.0,0.0767]
["bitfinex","BTCUSD",1730965410587,0.13224102,74862.0,74856.0,0.0767]
["bitfinex","BTCUSD",1730965411889,0.001664,74867.0,74856.0,0.0767]
["bitfinex","BTCUSD",1730965412096,0.1,74865.0,74856.0,0.0767]
["bitfinex","BTCUSD",1730965414175,1.5,74864.0,74856.0,0.0767]
["bitfinex","BTCUSD",1730965414378,0.1,74863.0,74856.0,0.0767]
["bitfinex","BTCUSD",1730965414577,0.1,74865.0,74856.0,0.0767]
["bitfinex","BTCUSD",1730965415085,1.5,74864.0,74856.0,0.0767]
["bitfinex","BTCUSD",1730965421723,1.5,74864.0,74858.0,0.0829]
["bitfinex","BTCUSD",1730965421939,1.5,74864.0,74860.0,0.0796]
["bitfinex","BTCUSD",1730965423208,0.001664,74867.0,74860.0,0.0796]
["bitfinex","BTCUSD",1730965423456,0.001664,74867.0,74855.0,0.00063375]
["bitfinex","BTCUSD",1730965423457,0.001664,74867.0,74862.0,0.0772]
["bitfinex","BTCUSD",1730965423664,0.001664,74867.0,74863.0,0.0502711]
["bitfinex","BTCUSD",1730965423844,0.001664,74867.0,74864.0,0.0769]
["bitfinex","BTCUSD",1730965424077,0.001664,74867.0,74865.0,0.12907113]
["bitfinex","BTCUSD",1730965424312,0.001664,74867.0,74866.0,0.1229]
["bitfinex","BTCUSD",1730965425146,0.001664,74867.0,74866.0,0.12557113]
["bitfinex","BTCUSD",1730965426234,0.001664,74867.0,74866.0,0.1229]
["bitfinex","BTCUSD",1730965426475,0.001664,74867.0,74866.0,0.1279]
["bitfinex","BTCUSD",1730965426682,0.001664,74867.0,74866.0,0.13249089]
["bitfinex","BTCUSD",1730965426926,0.001664,74867.0,74866.0,0.13057089]
["bitfinex","BTCUSD",1730965427379,0.001664,74867.0,74866.0,0.27281191]
["bitfinex","BTCUSD",1730965427588,0.20047982,74882.0,74866.0,0.27281191]
["bitfinex","BTCUSD",1730965427589,0.20047982,74882.0,74877.0,0.005]
["bitfinex","BTCUSD",1730965427800,0.20047982,74882.0,74878.0,0.05427069]
["bitfinex","BTCUSD",1730965428007,0.20047982,74882.0,74879.0,0.0766]
["bitfinex","BTCUSD",1730965428216,0.000833,74884.0,74875.0,0.12464007]
["bitfinex","BTCUSD",1730965428217,0.000833,74884.0,74881.0,0.005]
["bitfinex","BTCUSD",1730965428430,0.000833,74884.0,74882.0,0.08537048]
["bitfinex","BTCUSD",1730965429876,0.000833,74884.0,74883.0,0.00692]
["bitfinex","BTCUSD",1730965430086,0.000833,74884.0,74883.0,0.13702]
["bitfinex","BTCUSD",1730965431001,0.000833,74884.0,74883.0,0.1351]
["bitfinex","BTCUSD",1730965431229,0.000833,74884.0,74883.0,0.27926102]
["bitfinex","BTCUSD",1730965431894,0.000833,74884.0,74883.0,0.27734102]
["bitfinex","BTCUSD",1730965432808,0.000833,74884.0,74883.0,0.27926102]
["bitfinex","BTCUSD",1730965433266,0.000833,74884.0,74883.0,0.37926102]
["bitfinex","BTCUSD",1730965433497,0.20047982,74908.0,74897.0,0.005]
["bitfinex","BTCUSD",1730965433723,0.20047982,74908.0,74899.0,0.0865]
["bitfinex","BTCUSD",1730965433950,0.20047982,74908.0,74899.0,0.1329]
["bitfinex","BTCUSD",1730965434172,0.20047982,74908.0,74903.0,0.0776]
["bitfinex","BTCUSD",1730965434396,0.20047982,74908.0,74904.0,0.00266977]
["bitfinex","BTCUSD",1730965434906,0.20047982,74917.0,74904.0,0.00266977]
["bitfinex","BTCUSD",1730965435128,0.20047982,74917.0,74904.0,0.00458977]
["bitfinex","BTCUSD",1730965435350,0.20047982,74917.0,74906.0,0.005]
["bitfinex","BTCUSD",1730965435573,0.20047982,74917.0,74904.0,0.00458977]
["bitfinex","BTCUSD",1730965435574,0.20047982,74917.0,74907.0,0.05446952]
["bitfinex","BTCUSD",1730965435797,0.20047982,74917.0,74908.0,0.0784]
["bitfinex","BTCUSD",1730965436020,0.19929071,74917.0,74908.0,0.0784]
["bitfinex","BTCUSD",1730965438757,0.1,74929.0,74909.0,0.20047982]
["bitfinex","BTCUSD",1730965438978,0.1,74929.0,74911.0,0.005]
["bitfinex","BTCUSD",1730965440978,0.1,74929.0,74912.0,0.00266927]
["bitfinex","BTCUSD",1730965441216,0.1,74929.0,74911.0,0.005]
["bitfinex","BTCUSD",1730965443289,0.20047982,74919.0,74908.0,0.0784]
["bitfinex","BTCUSD",1730965443504,0.0466,74926.0,74908.0,0.0784]
["bitfinex","BTCUSD",1730965445227,0.20047982,74919.0,74908.0,0.0784]
["bitfinex","BTCUSD",1730965446640,0.0466,74926.0,74908.0,0.0784]
["bitfinex","BTCUSD",1730965446870,0.20047982,74919.0,74908.0,0.0784]
["bitfinex","BTCUSD",1730965447095,0.27897982,74919.0,74904.0,0.05926806]
["bitfinex","BTCUSD",1730965447321,0.27897982,74919.0,74905.0,0.20047982]
["bitfinex","BTCUSD",1730965453080,0.27897982,74919.0,74906.0,0.005]
["bitfinex","BTCUSD",1730965453589,0.1055,74925.0,74906.0,0.005]
["bitfinex","BTCUSD",1730965454549,0.1055,74925.0,74905.0,0.20547982]
["bitfinex","BTCUSD",1730965455835,0.1055,74925.0,74906.0,0.000832]
["bitfinex","BTCUSD",1730965456120,0.1,74929.0,74909.0,0.0766]
["bitfinex","BTCUSD",1730965456285,0.20047982,74928.0,74917.0,0.12464007]
["bitfinex","BTCUSD",1730965456619,0.20047982,74928.0,74918.0,0.00266918]
["bitfinex","BTCUSD",1730965457893,0.20047982,74928.0,74919.0,0.00266918]
["bitfinex","BTCUSD",1730965458312,0.000832,74930.0,74919.0,0.00266918]
["bitfinex","BTCUSD",1730965458945,0.000832,74930.0,74920.0,0.00266914]
["bitfinex","BTCUSD",1730965459909,0.000832,74930.0,74921.0,0.00266914]
["bitfinex","BTCUSD",1730965461032,0.000832,74930.0,74922.0,0.00266914]
["bitfinex","BTCUSD",1730965461204,0.000832,74930.0,74918.0,0.00266914]
["bitfinex","BTCUSD",1730965461409,0.000832,74930.0,74926.0,0.0791]
["bitfinex","BTCUSD",1730965461608,0.000832,74930.0,74927.0,0.00266896]
["bitfinex","BTCUSD",1730965461826,0.000832,74930.0,74926.0,0.0791]
["bitfinex","BTCUSD",1730965464202,0.000832,74930.0,74927.0,0.00266896]
["bitfinex","BTCUSD",1730965464940,0.000832,74930.0,74926.0,0.0791]
["bitfinex","BTCUSD",1730965465341,0.000832,74930.0,74926.0,0.13461088]
["bitfinex","BTCUSD",1730965466591,0.000832,74930.0,74926.0,0.05551088]
["bitfinex","BTCUSD",1730965466805,0.000832,74930.0,74922.0,0.005]
["bitfinex","BTCUSD",1730965467219,0.000872,74930.0,74922.0,0.005]
["bitfinex","BTCUSD",1730965467755,0.000872,74930.0,74923.0,0.005]
["bitfinex","BTCUSD",1730965467959,0.000872,74930.0,74921.0,0.0772]
["bitfinex","BTCUSD",1730965467960,0.000872,74930.0,74922.0,0.005]
["bitfinex","BTCUSD",1730965468168,0.000872,74930.0,74922.0,0.06014232]
["bitfinex","BTCUSD",1730965468376,0.000872,74930.0,74923.0,0.005]
["bitfinex","BTCUSD",1730965468718,0.000872,74930.0,74924.0,0.0485]
["bitfinex","BTCUSD",1730965469358,0.000872,74930.0,74925.0,0.00266897]
["bitfinex","BTCUSD",1730965469730,0.000872,74930.0,74926.0,0.0826]
["bitfinex","BTCUSD",1730965469925,0.20047982,74937.0,74926.0,0.0826]
["bitfinex","BTCUSD",1730965471711,0.000756,74939.0,74926.0,0.0826]
["bitfinex","BTCUSD",1730965472769,0.000756,74939.0,74927.0,0.00993657]
["bitfinex","BTCUSD",1730965472976,0.000756,74939.0,74928.0,0.00993657]
["bitfinex","BTCUSD",1730965473153,0.000756,74939.0,74929.0,0.00993657]
["bitfinex","BTCUSD",1730965473344,0.000756,74939.0,74930.0,0.13457664]
["bitfinex","BTCUSD",1730965473680,0.000756,74939.0,74934.0,0.0774]
["bitfinex","BTCUSD",1730965473902,0.000756,74939.0,74935.0,0.00993657]
["bitfinex","BTCUSD",1730965474112,0.000756,74939.0,74936.0,0.00993657]
["bitfinex","BTCUSD",1730965474416,0.000756,74939.0,74937.0,0.01260148]
["bitfinex","BTCUSD",1730965474616,0.000756,74939.0,74938.0,0.00993292]
["bitfinex","BTCUSD",1730965474872,0.000756,74939.0,74937.0,0.00266856]
["bitfinex","BTCUSD",1730965475083,0.000756,74939.0,74938.0,0.00992864]
["bitfinex","BTCUSD",1730965481541,0.000756,74939.0,74938.0,0.00993382]
["bitfinex","BTCUSD",1730965485279,0.000756,74939.0,74938.0,0.00994219]
["bitfinex","BTCUSD",1730965488963,0.000756,74939.0,74938.0,0.00994564]
["bitfinex","BTCUSD",1730965489364,0.000756,74939.0,74929.0,0.0808]
["bitfinex","BTCUSD",1730965489568,0.000756,74939.0,74911.0,0.12547207]
["bitfinex","BTCUSD",1730965489569,0.18184102,74938.0,74930.0,0.20047982]
["bitfinex","BTCUSD",1730965489775,0.0774,74937.0,74929.0,0.05284997]
["bitfinex","BTCUSD",1730965489993,1.5,74936.0,74922.0,0.00266908]
["bitfinex","BTCUSD",1730965490197,1.5,74936.0,74926.0,0.20047982]
["bitfinex","BTCUSD",1730965490779,0.0774,74937.0,74926.0,0.20047982]
["bitfinex","BTCUSD",1730965492700,0.0774,74937.0,74924.0,0.00850108]
["bitfinex","BTCUSD",1730965492973,0.27787982,74937.0,74924.0,0.00850108]
["bitfinex","BTCUSD",1730965493176,0.0774,74937.0,74925.0,0.20047982]
["bitfinex","BTCUSD",1730965494716,1.5774,74937.0,74925.0,0.20047982]
["bitfinex","BTCUSD",1730965498798,0.33272084,74936.0,74924.0,0.000832]
["bitfinex","BTCUSD",1730965499032,0.13224102,74936.0,74924.0,0.000832]
["bitfinex","BTCUSD",1730965499445,1.5,74935.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965503655,1.5,74935.0,74925.0,0.20047982]
["bitfinex","BTCUSD",1730965503906,1.5,74935.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965504648,0.13224102,74936.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965505050,1.63224102,74936.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965505441,4e-05,74935.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965513734,0.07833663,74933.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965515828,0.07833663,74929.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965517270,0.13224102,74932.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965518334,0.07833663,74925.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965518546,0.25767765,74925.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965518972,0.28067765,74925.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965521941,0.13224102,74930.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965522144,0.001704,74935.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965522345,0.001704,74935.0,74925.0,0.0797]
["bitfinex","BTCUSD",1730965525565,0.001704,74935.0,74926.0,0.20047982]
["bitfinex","BTCUSD",1730965525724,0.001704,74935.0,74928.0,0.0876]
["bitfinex","BTCUSD",1730965525930,0.001704,74935.0,74934.0,0.1293]
["bitfinex","BTCUSD",1730965528791,0.001704,74935.0,74934.0,0.1243]
["bitfinex","BTCUSD",1730965529001,0.001704,74935.0,74934.0,0.1293]
["bitfinex","BTCUSD",1730965529214,0.001704,74935.0,74934.0,0.1243]
["bitfinex","BTCUSD",1730965529671,0.001704,74935.0,74934.0,0.17965594]
["bitfinex","BTCUSD",1730965531844,0.001704,74935.0,74934.0,0.13255594]
["bitfinex","BTCUSD",1730965536119,0.001704,74935.0,74934.0,0.31649696]
["bitfinex","BTCUSD",1730965536325,0.001704,74935.0,74934.0,0.31841696]
["bitfinex","BTCUSD",1730965536735,0.001704,74935.0,74934.0,0.32841696]
["bitfinex","BTCUSD",1730965538673,0.001704,74935.0,74934.0,0.32649696]
["bitfinex","BTCUSD",1730965545519,0.001704,74935.0,74934.0,0.19425594]
["bitfinex","BTCUSD",1730965546012,0.001704,74935.0,74934.0,0.18925594]
["bitfinex","BTCUSD",1730965546221,0.001704,74935.0,74934.0,0.19425594]
["bitfinex","BTCUSD",1730965554531,0.001704,74935.0,74934.0,0.05535594]
["bitfinex","BTCUSD",1730965554948,0.001704,74935.0,74929.0,0.0806]
["bitfinex","BTCUSD",1730965555816,0.001704,74935.0,74931.0,0.005]
["bitfinex","BTCUSD",1730965556038,0.001704,74935.0,74934.0,0.005]
["bitfinex","BTCUSD",1730965557764,0.001704,74935.0,74934.0,0.26604102]
["bitfinex","BTCUSD",1730965559707,0.001704,74935.0,74934.0,0.40038059]
["bitfinex","BTCUSD",1730965562302,0.001704,74935.0,74934.0,0.40230059]
["bitfinex","BTCUSD",1730965562519,0.001704,74935.0,74934.0,0.40038059]
["bitfinex","BTCUSD",1730965562728,0.001704,74935.0,74934.0,0.40230059]
["bitfinex","BTCUSD",1730965563798,0.001704,74935.0,74934.0,0.39230059]
["bitfinex","BTCUSD",1730965564006,0.001704,74935.0,74934.0,0.44370148]
["bitfinex","BTCUSD",1730965564659,0.000756,74939.0,74938.0,0.01692]
["bitfinex","BTCUSD",1730965564843,0.000756,74939.0,74938.0,0.31366191]
["bitfinex","BTCUSD",1730965566565,0.000756,74939.0,74938.0,0.33666191]
["bitfinex","BTCUSD",1730965569201,0.000756,74939.0,74938.0,0.39026553]
["bitfinex","BTCUSD",1730965571109,0.000756,74939.0,74938.0,0.49026553]
["bitfinex","BTCUSD",1730965573297,0.000796,74939.0,74938.0,0.49026553]
["bitfinex","BTCUSD",1730965573948,0.000832,74942.0,74941.0,0.01692]
["bitfinex","BTCUSD",1730965574166,0.000832,74942.0,74941.0,0.56396942]
["bitfinex","BTCUSD",1730965574382,0.000832,74942.0,74941.0,0.56130148]
["bitfinex","BTCUSD",1730965575883,0.000832,74942.0,74941.0,0.55130148]
["bitfinex","BTCUSD",1730965576103,4e-05,74950.0,74949.0,0.51749914]
["bitfinex","BTCUSD",1730965576308,4e-05,74950.0,74949.0,0.52540059]
["bitfinex","BTCUSD",1730965576519,4e-05,74950.0,74949.0,0.56670853]
["bitfinex","BTCUSD",1730965576750,4e-05,74950.0,74949.0,0.6910481]
["bitfinex","BTCUSD",1730965577451,0.20123582,74959.0,74954.0,0.24172]
["bitfinex","BTCUSD",1730965577661,0.20123582,74959.0,74954.0,0.31766102]
["bitfinex","BTCUSD",1730965577869,0.000756,74959.0,74954.0,0.31766102]
["bitfinex","BTCUSD",1730965578305,0.000756,74959.0,74954.0,0.24916102]
["bitfinex","BTCUSD",1730965578795,0.000756,74959.0,74954.0,0.25182871]
["bitfinex","BTCUSD",1730965579026,0.000756,74959.0,74954.0,0.13490871]
["bitfinex","BTCUSD",1730965579275,0.000756,74959.0,74954.0,0.05367846]
["bitfinex","BTCUSD",1730965579700,0.000756,74959.0,74951.0,0.005]
["bitfinex","BTCUSD",1730965579935,0.000756,74959.0,74954.0,0.007668]
["bitfinex","BTCUSD",1730965580160,0.000756,74959.0,74954.0,0.14182902]
["bitfinex","BTCUSD",1730965580376,0.000756,74959.0,74954.0,0.13990902]
["bitfinex","BTCUSD",1730965580598,0.000756,74959.0,74954.0,0.13724102]
["bitfinex","BTCUSD",1730965582742,0.000872,74955.0,74954.0,0.19153949]
["bitfinex","BTCUSD",1730965588235,0.000756,74959.0,74957.0,0.005]
["bitfinex","BTCUSD",1730965594825,0.000872,74958.0,74957.0,0.005]
["bitfinex","BTCUSD",1730965595703,0.000872,74958.0,74957.0,0.0825]
["bitfinex","BTCUSD",1730965596308,0.000872,74958.0,74957.0,0.005]
["bitfinex","BTCUSD",1730965600178,0.000872,74958.0,74957.0,0.00766769]
["bitfinex","BTCUSD",1730965600383,0.000872,74958.0,74957.0,0.005]
["bitfinex","BTCUSD",1730965601195,0.000872,74958.0,74957.0,0.00766779]
["bitfinex","BTCUSD",1730965601435,0.000872,74958.0,74957.0,0.08590765]
["bitfinex","BTCUSD",1730965602094,0.000872,74958.0,74957.0,0.08323986]
["bitfinex","BTCUSD",1730965602630,0.000872,74958.0,74957.0,0.005]
["bitfinex","BTCUSD",1730965603246,0.000756,74959.0,74958.0,0.005]
["bitfinex","BTCUSD",1730965605370,0.000756,74959.0,74954.0,0.05429847]
["bitfinex","BTCUSD",1730965605571,0.000756,74959.0,74953.0,0.015]
["bitfinex","BTCUSD",1730965606176,0.000756,74959.0,74953.0,0.005]
["bitfinex","BTCUSD",1730965606415,0.000756,74959.0,74953.0,0.015]
["bitfinex","BTCUSD",1730965606612,0.20047982,74958.0,74951.0,0.005]
["bitfinex","BTCUSD",1730965606785,0.1291,74957.0,74951.0,0.005]
["bitfinex","BTCUSD",1730965607593,0.1291,74957.0,74955.0,0.000832]
["bitfinex","BTCUSD",1730965608222,0.081,74957.0,74955.0,0.000832]
["bitfinex","BTCUSD",1730965608549,0.1239,74956.0,74955.0,0.000832]
["bitfinex","BTCUSD",1730965608756,0.33438088,74956.0,74955.0,0.000832]
["bitfinex","BTCUSD",1730965609369,0.25614102,74956.0,74955.0,0.000832]
["bitfinex","BTCUSD",1730965609994,0.25618102,74956.0,74955.0,0.000832]
["bitfinex","BTCUSD",1730965610837,0.3804721,74956.0,74955.0,0.000832]
["bitfinex","BTCUSD",1730965611481,1.8804721,74956.0,74955.0,0.000832]
["bitfinex","BTCUSD",1730965612506,2.0084721,74956.0,74955.0,0.000832]
["bitfinex","BTCUSD",1730965612712,2.1418831,74956.0,74955.0,0.000832]
["bitfinex","BTCUSD",1730965613126,2.0084721,74956.0,74955.0,0.000832]
["bitfinex","BTCUSD",1730965613527,2.1518831,74956.0,74955.0,0.000832]
["bitfinex","BTCUSD",1730965613728,2.1538831,74956.0,74955.0,0.000832]
["bitfinex","BTCUSD",1730965613943,2.1518831,74956.0,74955.0,0.000832]
["bitfinex","BTCUSD",1730965614157,2.20476062,74956.0,74955.0,0.000832]
["bitfinex","BTCUSD",1730965614353,0.005,74952.0,74949.0,0.000832]
["bitfinex","BTCUSD",1730965614671,0.25279108,74950.0,74949.0,0.000832]
["bitfinex","BTCUSD",1730965614892,0.5080321,74950.0,74949.0,0.000832]
["bitfinex","BTCUSD",1730965615094,0.6584541,74950.0,74949.0,0.000832]
["bitfinex","BTCUSD",1730965615326,0.6564541,74950.0,74949.0,0.000832]
["bitfinex","BTCUSD",1730965615990,0.1293,74938.0,74933.0,0.20047982]
["bitfinex","BTCUSD",1730965616196,0.1293,74936.0,74933.0,0.20047982]
["bitfinex","BTCUSD",1730965616401,0.13224102,74935.0,74933.0,0.20047982]
["bitfinex","BTCUSD",1730965616627,0.1273,74933.0,74913.0,0.20047982]
["bitfinex","BTCUSD",1730965616841,0.25954102,74932.0,74913.0,0.20047982]
["bitfinex","BTCUSD",1730965616974,0.25159108,74931.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965617170,0.13224102,74930.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965622144,0.1273,74931.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965623006,0.0464,74931.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965623208,0.0472,74945.0,74926.0,0.078]
["bitfinex","BTCUSD",1730965623524,0.20047982,74936.0,74929.0,0.005]
["bitfinex","BTCUSD",1730965623724,0.0472,74945.0,74929.0,0.005]
["bitfinex","BTCUSD",1730965624129,4e-05,74956.0,74929.0,0.005]
["bitfinex","BTCUSD",1730965624386,0.20047982,74947.0,74930.0,0.05288868]
["bitfinex","BTCUSD",1730965624591,0.20047982,74947.0,74931.0,0.005]
["bitfinex","BTCUSD",1730965624791,0.20047982,74947.0,74932.0,0.00266862]
["bitfinex","BTCUSD",1730965628473,0.20047982,74947.0,74931.0,0.06025848]
["bitfinex","BTCUSD",1730965628877,0.20047982,74947.0,74931.0,0.005]
["bitfinex","BTCUSD",1730965643489,0.05632905,74946.0,74931.0,0.005]
["bitfinex","BTCUSD",1730965643713,0.0483,74943.0,74931.0,0.20047982]
["bitfinex","BTCUSD",1730965643928,0.13224102,74946.0,74932.0,0.0471]
["bitfinex","BTCUSD",1730965644153,1.5,74945.0,74932.0,0.0471]
["bitfinex","BTCUSD",1730965645018,0.33272084,74944.0,74930.0,0.05383867]
["bitfinex","BTCUSD",1730965645212,0.1245,74943.0,74931.0,0.20047982]
["bitfinex","BTCUSD",1730965645408,0.13224102,74942.0,74931.0,0.20047982]
["bitfinex","BTCUSD",1730965661923,0.13255102,74942.0,74931.0,0.20047982]
["bitfinex","BTCUSD",1730965663724,1.63255102,74942.0,74931.0,0.20047982]
["bitfinex","BTCUSD",1730965665300,1.63255102,74942.0,74931.0,0.20131182]
["bitfinex","BTCUSD",1730965665707,0.13255102,74942.0,74931.0,0.20131182]
["bitfinex","BTCUSD",1730965668142,0.13255102,74942.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965673165,1.5,74941.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965679957,0.13255102,74942.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965680480,1.63255102,74942.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965681702,0.01622104,74941.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965681872,1.63255102,74942.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965682077,1.71087241,74942.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965691817,0.20047982,74937.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965692047,0.12342139,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965692257,0.25566241,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965692470,1.75566241,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965693707,0.25566241,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965697671,1.75566241,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965699151,1.75066241,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965700199,0.13224102,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965700348,0.0485,74939.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965700548,0.07832139,74933.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965700762,0.25594102,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965704181,1.75594102,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965704905,1.93426241,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965708707,1.93426241,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965711041,0.43426241,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965711510,1.93426241,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965712901,1.83426241,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965717198,0.71628057,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965717692,2.13795918,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965718161,2.00571641,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965718379,1.87226241,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965719022,2.00571641,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965720840,2.0840378,74932.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730965721260,2.0840378,74932.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965721261,0.55290878,74925.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965721469,0.77516522,74925.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965722224,0.69684383,74925.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965722428,0.60882841,74925.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965723262,0.60682841,74925.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965723833,2.10882841,74925.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965724029,2.10682841,74925.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965724257,2.10882841,74925.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965724459,2.24107118,74925.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965724656,3.01576518,74925.0,74924.0,8.269e-05]
["bitfinex","BTCUSD",1730965725063,0.250475,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965725264,1.4650528,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965725663,1.4630528,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965725869,1.4650528,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965726460,1.59729557,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965726875,1.4650528,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965728083,1.4630528,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965730222,1.38473141,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965731054,1.30537166,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965732645,1.43884666,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965733049,1.30537166,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965735218,1.22717166,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965736109,1.49288943,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965736342,1.57121082,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965736845,1.49288943,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965737301,2.99288943,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965737517,2.86064666,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965739558,2.72717166,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965739769,2.86064666,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965740955,2.72748166,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965741799,2.86095666,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965742413,2.08626266,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965744938,1.95278766,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965745140,1.89298766,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965745573,1.73255102,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965747449,1.73255102,74920.0,74919.0,0.080432]
["bitfinex","BTCUSD",1730965747450,0.13255102,74920.0,74919.0,0.080432]
["bitfinex","BTCUSD",1730965748260,0.00031,74920.0,74919.0,0.080432]
["bitfinex","BTCUSD",1730965750521,0.775004,74920.0,74919.0,0.080432]
["bitfinex","BTCUSD",1730965751732,0.00031,74920.0,74919.0,0.126732]
["bitfinex","BTCUSD",1730965753632,0.00031,74920.0,74919.0,0.18201965]
["bitfinex","BTCUSD",1730965755842,0.00031,74920.0,74919.0,0.32118067]
["bitfinex","BTCUSD",1730965756237,0.774694,74923.0,74922.0,0.00692]
["bitfinex","BTCUSD",1730965756449,0.001664,74924.0,74923.0,0.1414]
["bitfinex","BTCUSD",1730965756660,0.001664,74924.0,74923.0,0.35196241]
["bitfinex","BTCUSD",1730965756865,0.778864,74924.0,74923.0,0.35196241]
["bitfinex","BTCUSD",1730965757536,0.778864,74924.0,74923.0,0.27556102]
["bitfinex","BTCUSD",1730965762444,0.001664,74924.0,74923.0,0.27556102]
["bitfinex","BTCUSD",1730965763534,0.001664,74924.0,74923.0,0.2782298]
["bitfinex","BTCUSD",1730965763731,0.001664,74924.0,74923.0,0.27556102]
["bitfinex","BTCUSD",1730965765050,0.001664,74924.0,74923.0,0.27364102]
["bitfinex","BTCUSD",1730965765471,0.001664,74924.0,74923.0,0.27556102]
["bitfinex","BTCUSD",1730965766074,0.001664,74924.0,74923.0,0.27364102]
["bitfinex","BTCUSD",1730965766299,0.001664,74924.0,74923.0,0.27556102]
["bitfinex","BTCUSD",1730965766658,0.20047982,74938.0,74931.0,0.1403]
["bitfinex","BTCUSD",1730965766868,0.20047982,74938.0,74931.0,0.3968524]
["bitfinex","BTCUSD",1730965767224,0.20047982,74938.0,74931.0,0.27446102]
["bitfinex","BTCUSD",1730965768326,0.20047982,74938.0,74931.0,0.13916102]
["bitfinex","BTCUSD",1730965768542,0.047164,74932.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965768760,0.2565524,74931.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965768969,1.5,74930.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965769172,0.33272084,74929.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965769377,0.13224102,74929.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965769787,1.5,74928.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965770020,0.13224102,74927.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965770659,1.5,74926.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965770863,0.13224102,74925.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965771784,0.12431138,74922.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965771996,0.0756,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965772195,0.46931602,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965772401,0.51861602,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965772617,2.01861602,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965772818,2.16185879,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965773080,2.16285879,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965773251,2.21644704,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965773454,2.21444704,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965774087,1.77848825,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965774384,0.001664,74927.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965778232,0.101664,74927.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965778658,0.001664,74927.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965779112,0.101664,74927.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965779742,1.5,74926.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965781297,0.33272084,74925.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965781544,0.13224102,74925.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965781754,0.14366469,74924.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965781975,1.73224102,74923.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965782875,0.1,74921.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965783076,0.23224102,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965783228,0.36571602,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965783870,0.23224102,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965788321,1.73224102,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965796021,1.86448379,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965796238,1.73224102,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965800477,1.92008471,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965800699,1.94808471,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965807867,2.00768471,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965808087,2.14192748,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965808304,2.08268471,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965809849,2.20899609,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965810060,2.21799609,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965810693,2.25957955,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965811315,2.26657955,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965811731,2.39882232,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965811973,2.40882232,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730965812423,0.52000038,74912.0,74908.0,0.20047982]
["bitfinex","BTCUSD",1730965812648,0.6522414,74912.0,74908.0,0.20047982]
["bitfinex","BTCUSD",1730965812868,0.77305934,74912.0,74906.0,0.000832]
["bitfinex","BTCUSD",1730965813116,2.27305934,74912.0,74906.0,0.000832]
["bitfinex","BTCUSD",1730965813335,2.27305934,74912.0,74890.0,0.20047982]
["bitfinex","BTCUSD",1730965813336,0.005,74899.0,74890.0,0.20047982]
["bitfinex","BTCUSD",1730965813560,0.5180654,74899.0,74890.0,0.20047982]
["bitfinex","BTCUSD",1730965813764,0.128,74898.0,74890.0,0.20047982]
["bitfinex","BTCUSD",1730965813972,0.12431138,74893.0,74890.0,0.20047982]
["bitfinex","BTCUSD",1730965814176,0.13224102,74892.0,74879.0,0.0777]
["bitfinex","BTCUSD",1730965814795,1.5,74891.0,74879.0,0.0777]
["bitfinex","BTCUSD",1730965814994,0.13224102,74890.0,74879.0,0.0777]
["bitfinex","BTCUSD",1730965815595,1.5,74889.0,74879.0,0.0777]
["bitfinex","BTCUSD",1730965815820,1.63224102,74889.0,74879.0,0.0777]
["bitfinex","BTCUSD",1730965816223,0.20047982,74897.0,74876.0,0.0474]
["bitfinex","BTCUSD",1730965816224,0.1,74896.0,74881.0,0.20047982]
["bitfinex","BTCUSD",1730965816404,0.20047982,74897.0,74883.0,0.0782]
["bitfinex","BTCUSD",1730965817802,0.1,74907.0,74883.0,0.0782]
["bitfinex","BTCUSD",1730965818031,0.1,74898.0,74883.0,0.0782]
["bitfinex","BTCUSD",1730965820785,0.1,74898.0,74883.0,0.13362139]
["bitfinex","BTCUSD",1730965830258,1.5,74897.0,74883.0,0.13362139]
["bitfinex","BTCUSD",1730965831499,0.1,74898.0,74883.0,0.13362139]
["bitfinex","BTCUSD",1730965831624,0.20047982,74899.0,74884.0,0.07762]
["bitfinex","BTCUSD",1730965832236,0.20047982,74899.0,74884.0,0.0757]
["bitfinex","BTCUSD",1730965832797,1.5,74898.0,74884.0,0.0757]
["bitfinex","BTCUSD",1730965833829,0.20047982,74899.0,74884.0,0.0757]
["bitfinex","BTCUSD",1730965834164,0.1,74904.0,74887.0,0.0465]
["bitfinex","BTCUSD",1730965834391,0.20047982,74900.0,74888.0,0.0754]
["bitfinex","BTCUSD",1730965840514,1.5,74903.0,74888.0,0.0754]
["bitfinex","BTCUSD",1730965840726,1.5,74903.0,74890.0,0.20047982]
["bitfinex","BTCUSD",1730965840929,0.001666,74906.0,74892.0,0.0778]
["bitfinex","BTCUSD",1730965841140,0.20047982,74905.0,74893.0,0.00267015]
["bitfinex","BTCUSD",1730965841366,0.20047982,74905.0,74895.0,0.0778]
["bitfinex","BTCUSD",1730965841586,0.20047982,74905.0,74895.0,0.08047012]
["bitfinex","BTCUSD",1730965842633,0.001666,74906.0,74895.0,0.08547012]
["bitfinex","BTCUSD",1730965842782,0.001666,74906.0,74895.0,0.0828]
["bitfinex","BTCUSD",1730965843866,0.01,74898.0,74895.0,0.0828]
["bitfinex","BTCUSD",1730965847827,0.01,74898.0,74895.0,0.1361744]
["bitfinex","BTCUSD",1730965853932,0.01,74898.0,74897.0,0.00192]
["bitfinex","BTCUSD",1730965854161,0.01,74898.0,74895.0,0.1361744]
["bitfinex","BTCUSD",1730965854370,0.01,74898.0,74896.0,0.00192]
["bitfinex","BTCUSD",1730965854606,0.01,74898.0,74895.0,0.1361744]
["bitfinex","BTCUSD",1730965854858,0.01,74898.0,74895.0,0.1380944]
["bitfinex","BTCUSD",1730965855087,0.01,74898.0,74897.0,0.20321138]
["bitfinex","BTCUSD",1730965855307,0.01,74898.0,74897.0,0.25451138]
["bitfinex","BTCUSD",1730965855969,0.001666,74906.0,74897.0,0.1302]
["bitfinex","BTCUSD",1730965856233,0.20047982,74905.0,74898.0,0.00266991]
["bitfinex","BTCUSD",1730965857127,0.001666,74906.0,74898.0,0.00266991]
["bitfinex","BTCUSD",1730965860612,0.001666,74906.0,74897.0,0.1302]
["bitfinex","BTCUSD",1730965860862,0.20047982,74905.0,74897.0,0.1302]
["bitfinex","BTCUSD",1730965861090,0.001666,74906.0,74897.0,0.1252]
["bitfinex","BTCUSD",1730965870239,0.001666,74906.0,74901.0,0.00192]
["bitfinex","BTCUSD",1730965870484,0.001666,74906.0,74898.0,0.00459008]
["bitfinex","BTCUSD",1730965871197,0.001666,74906.0,74898.0,0.00267008]
["bitfinex","BTCUSD",1730965872389,0.001666,74906.0,74899.0,0.00192]
["bitfinex","BTCUSD",1730965872596,0.001666,74906.0,74900.0,0.00266995]
["bitfinex","BTCUSD",1730965873379,0.001666,74906.0,74897.0,0.1252]
["bitfinex","BTCUSD",1730965877002,0.001666,74906.0,74895.0,0.0542064]
["bitfinex","BTCUSD",1730965877003,0.20047982,74904.0,74895.0,0.0542064]
["bitfinex","BTCUSD",1730965877206,0.001666,74906.0,74895.0,0.0542064]
["bitfinex","BTCUSD",1730965877408,0.001666,74906.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965878783,0.13390702,74906.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965879197,0.13224102,74905.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965879584,1.5,74904.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965879780,1.63224102,74904.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965880375,0.13,74901.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965880580,0.13224102,74900.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965880787,0.2258,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965880998,0.35804102,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965881888,0.38104102,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965882092,0.51455502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965882294,0.51955502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965882493,0.52455502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965882927,0.39104102,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965883355,0.37604102,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965883563,1.85304102,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965883977,1.85804102,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965884192,2.02455502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965884389,2.11343073,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965885258,2.02455502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965887857,2.02655502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965888093,2.02455502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965888969,2.02655502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965890044,2.02455502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965890260,2.15979779,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965890465,2.16179779,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965890700,2.16379779,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965893774,2.94099779,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965894279,2.80675502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965898273,2.80175502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965898502,2.80675502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965899531,2.02955502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965900370,1.88604102,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965900797,2.01955502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965900995,2.02121902,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965901202,2.01621902,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965901403,1.88770502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965901624,1.88270502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965901829,1.87770502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965902027,1.88370502,74898.0,74897.0,0.000832]
["bitfinex","BTCUSD",1730965902554,1.88370502,74898.0,74897.0,0.0009946]
["bitfinex","BTCUSD",1730965903179,1.88270502,74898.0,74897.0,0.0009946]
["bitfinex","BTCUSD",1730965903355,1.88570502,74898.0,74897.0,0.0009946]
["bitfinex","BTCUSD",1730965903765,1.88870502,74898.0,74897.0,0.0009946]
["bitfinex","BTCUSD",1730965904403,1.76290502,74898.0,74897.0,0.0009946]
["bitfinex","BTCUSD",1730965904597,1.63990502,74898.0,74897.0,0.0009946]
["bitfinex","BTCUSD",1730965905114,1.507664,74898.0,74897.0,0.0009946]
["bitfinex","BTCUSD",1730965905835,1.504664,74898.0,74897.0,0.0009946]
["bitfinex","BTCUSD",1730965906234,1.501664,74898.0,74897.0,0.0009946]
["bitfinex","BTCUSD",1730965906920,0.001664,74898.0,74897.0,0.0009946]
["bitfinex","BTCUSD",1730965908752,0.1,74907.0,74897.0,0.0009946]
["bitfinex","BTCUSD",1730965908953,0.20047982,74908.0,74898.0,0.0467]
["bitfinex","BTCUSD",1730965909176,0.20047982,74916.0,74899.0,0.0772]
["bitfinex","BTCUSD",1730965909382,0.20047982,74916.0,74900.0,0.0483]
["bitfinex","BTCUSD",1730965909601,1.5,74915.0,74901.0,0.0829]
["bitfinex","BTCUSD",1730965910657,0.1,74914.0,74901.0,0.0829]
["bitfinex","BTCUSD",1730965912425,0.1,74915.0,74901.0,0.0829]
["bitfinex","BTCUSD",1730965912836,1.5,74913.0,74901.0,0.0829]
["bitfinex","BTCUSD",1730965913041,0.1,74912.0,74901.0,0.0829]
["bitfinex","BTCUSD",1730965916241,0.1,74915.0,74901.0,0.0829]
["bitfinex","BTCUSD",1730965916743,0.1,74910.0,74901.0,0.0829]
["bitfinex","BTCUSD",1730965919066,1.5,74911.0,74901.0,0.0829]
["bitfinex","BTCUSD",1730965922226,0.20047982,74916.0,74901.0,0.0829]
["bitfinex","BTCUSD",1730965922707,1.5,74915.0,74901.0,0.0829]
["bitfinex","BTCUSD",1730965927121,1.5,74915.0,74901.0,0.08556996]
["bitfinex","BTCUSD",1730965927952,0.20047982,74916.0,74901.0,0.08556996]
["bitfinex","BTCUSD",1730965929894,0.001664,74924.0,74904.0,0.005]
["bitfinex","BTCUSD",1730965930141,0.001664,74924.0,74900.0,0.0483]
["bitfinex","BTCUSD",1730965930142,0.001664,74924.0,74912.0,0.12431138]
["bitfinex","BTCUSD",1730965930354,0.001664,74924.0,74907.0,0.20047982]
["bitfinex","BTCUSD",1730965930355,0.001664,74924.0,74919.0,0.0469]
["bitfinex","BTCUSD",1730965930580,0.17045666,74925.0,74923.0,0.12431138]
["bitfinex","BTCUSD",1730965930797,0.001664,74927.0,74921.0,0.005]
["bitfinex","BTCUSD",1730965930798,0.001664,74927.0,74924.0,0.1257]
["bitfinex","BTCUSD",1730965931016,0.001664,74927.0,74925.0,0.00266906]
["bitfinex","BTCUSD",1730965931669,0.001664,74927.0,74924.0,0.1257]
["bitfinex","BTCUSD",1730965933416,0.001664,74927.0,74926.0,0.0762]
["bitfinex","BTCUSD",1730965940356,1.5,74948.0,74926.0,0.0762]
["bitfinex","BTCUSD",1730965940577,0.20047982,74934.0,74926.0,0.0762]
["bitfinex","BTCUSD",1730965940777,1.5,74948.0,74926.0,0.0762]
["bitfinex","BTCUSD",1730965943192,0.12431138,74947.0,74926.0,0.0762]
["bitfinex","BTCUSD",1730965943623,0.13224102,74941.0,74926.0,0.0762]
["bitfinex","BTCUSD",1730965943835,0.2565524,74941.0,74926.0,0.0762]
["bitfinex","BTCUSD",1730965944944,0.13224102,74941.0,74926.0,0.0762]
["bitfinex","BTCUSD",1730965946231,0.12431138,74936.0,74919.0,0.1239]
["bitfinex","BTCUSD",1730965946396,0.12431138,74936.0,74924.0,0.20047982]
["bitfinex","BTCUSD",1730965946397,0.13224102,74935.0,74924.0,0.20047982]
["bitfinex","BTCUSD",1730965946751,1.5,74934.0,74919.0,0.17749507]
["bitfinex","BTCUSD",1730965946972,0.13224102,74933.0,74919.0,0.17749507]
["bitfinex","BTCUSD",1730965947169,0.13224102,74933.0,74919.0,0.13139507]
["bitfinex","BTCUSD",1730965947559,0.0496,74931.0,74919.0,0.13139507]
["bitfinex","BTCUSD",1730965949662,0.0763,74930.0,74916.0,0.20047982]
["bitfinex","BTCUSD",1730965950326,0.12431138,74924.0,74912.0,0.0553931]
["bitfinex","BTCUSD",1730965950559,0.13224102,74929.0,74915.0,0.20047982]
["bitfinex","BTCUSD",1730965950784,0.13224102,74929.0,74908.0,0.0826]
["bitfinex","BTCUSD",1730965951245,0.20047982,74924.0,74908.0,0.0826]
["bitfinex","BTCUSD",1730965951461,0.33272084,74924.0,74908.0,0.0826]
["bitfinex","BTCUSD",1730965951937,1.5,74923.0,74908.0,0.0826]
["bitfinex","BTCUSD",1730965953596,0.20047982,74916.0,74901.0,0.0488]
["bitfinex","BTCUSD",1730965953857,0.1,74917.0,74906.0,0.20047982]
["bitfinex","BTCUSD",1730965954119,0.1,74917.0,74902.0,0.0824]
["bitfinex","BTCUSD",1730965954577,1.5,74916.0,74902.0,0.0824]
["bitfinex","BTCUSD",1730965954789,1.83272084,74916.0,74898.0,0.28131182]
["bitfinex","BTCUSD",1730965955012,0.20047982,74908.0,74898.0,0.080832]
["bitfinex","BTCUSD",1730965955221,1.83272084,74916.0,74898.0,0.080832]
["bitfinex","BTCUSD",1730965955222,0.12431138,74905.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965955683,0.0771,74904.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965956124,0.12431138,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965956363,0.2565524,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965956824,0.3565524,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965957702,1.8565524,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965962103,1.73224102,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965962531,1.8565524,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965962685,1.9900654,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965963034,2.00299679,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965963457,1.87075402,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965964294,1.73724102,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965964576,1.89375402,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965968360,1.88875402,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965968770,1.89409602,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965970223,2.11983879,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965970436,2.03409602,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965970650,2.03609602,74899.0,74898.0,0.000832]
["bitfinex","BTCUSD",1730965971856,0.0757,74885.0,74881.0,0.20047982]
["bitfinex","BTCUSD",1730965972062,0.4900914,74884.0,74881.0,0.20047982]
["bitfinex","BTCUSD",1730965972240,0.4900914,74884.0,74874.0,0.00151]
["bitfinex","BTCUSD",1730965972488,1.9900914,74884.0,74874.0,0.00151]
["bitfinex","BTCUSD",1730965972691,1.8565524,74884.0,74874.0,0.00151]
["bitfinex","BTCUSD",1730965972907,2.0130914,74884.0,74874.0,0.00151]
["bitfinex","BTCUSD",1730965973107,2.0180914,74884.0,74874.0,0.20198982]
["bitfinex","BTCUSD",1730965977051,1.8795524,74884.0,74874.0,0.20198982]
["bitfinex","BTCUSD",1730965977300,1.73224102,74884.0,74874.0,0.20198982]
["bitfinex","BTCUSD",1730965977509,0.23224102,74884.0,74874.0,0.20198982]
["bitfinex","BTCUSD",1730965977711,0.1,74884.0,74874.0,0.20198982]
["bitfinex","BTCUSD",1730965977929,0.1,74888.0,74874.0,0.20198982]
["bitfinex","BTCUSD",1730965978138,0.1,74886.0,74874.0,0.20198982]
["bitfinex","BTCUSD",1730965979175,0.1,74888.0,74874.0,0.20198982]
["bitfinex","BTCUSD",1730965982145,0.1,74886.0,74874.0,0.20198982]
["bitfinex","BTCUSD",1730965982374,0.23224102,74888.0,74874.0,0.20198982]
["bitfinex","BTCUSD",1730965982375,0.1,74884.0,74874.0,0.20198982]
["bitfinex","BTCUSD",1730965982807,1.6,74884.0,74874.0,0.20198982]
["bitfinex","BTCUSD",1730965983947,1.73224102,74884.0,74875.0,0.20047982]
["bitfinex","BTCUSD",1730965986164,1.5,74884.0,74875.0,0.20047982]
["bitfinex","BTCUSD",1730965986381,0.0494,74902.0,74875.0,0.20047982]
["bitfinex","BTCUSD",1730965986382,0.105342,74899.0,74875.0,0.20047982]
["bitfinex","BTCUSD",1730965986573,0.1,74890.0,74875.0,0.20047982]
["bitfinex","BTCUSD",1730965986813,0.1,74888.0,74884.0,0.00997376]
["bitfinex","BTCUSD",1730965987622,1.5,74887.0,74885.0,0.00997376]
["bitfinex","BTCUSD",1730965987808,0.1,74886.0,74875.0,0.20047982]
["bitfinex","BTCUSD",1730965988005,0.1,74888.0,74875.0,0.20047982]
["bitfinex","BTCUSD",1730965988414,0.1,74886.0,74875.0,0.20047982]
["bitfinex","BTCUSD",1730965989178,1.5,74885.0,74875.0,0.20047982]
["bitfinex","BTCUSD",1730965989817,1.5,74885.0,74874.0,0.00151]
["bitfinex","BTCUSD",1730965989818,0.12431138,74884.0,74874.0,0.00151]
["bitfinex","BTCUSD",1730965990064,0.2565524,74884.0,74874.0,0.00151]
["bitfinex","BTCUSD",1730965990303,0.4900914,74884.0,74874.0,0.00151]
["bitfinex","BTCUSD",1730965990505,2.07358727,74884.0,74874.0,0.00151]
["bitfinex","BTCUSD",1730965990929,2.15858727,74884.0,74874.0,0.00151]
["bitfinex","BTCUSD",1730965991141,2.15858727,74884.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730965991142,0.133567,74869.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730965991349,0.03,74874.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730965991350,0.1,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730965991560,0.23224102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730965997101,1.73224102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730965997721,0.05364783,74875.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730965997941,0.30047982,74873.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730965998149,0.1,74871.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730965998368,0.1,74870.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730965998820,0.1,74868.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730965999447,0.23224102,74868.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730965999893,0.23224102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966002376,1.73224102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966003383,1.86581102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966005310,1.73224102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966012035,1.86581102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966012186,1.73224102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966013381,1.88881102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966021541,1.75524102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966021797,0.23224102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966022004,0.001664,74874.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966022005,0.1,74872.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966022225,0.23224102,74872.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966023761,0.20047982,74870.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966023979,0.22431138,74872.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966023980,0.22431138,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966024201,0.3565524,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966025899,1.8565524,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966028924,0.3565524,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966029328,1.8565524,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966030367,1.73224102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966033574,0.23224102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966033923,1.73224102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966037321,0.23224102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966037750,1.73224102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966038398,0.23224102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966042298,1.73224102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966043409,1.81073097,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966053563,1.73224102,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966053836,1.81073097,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966054049,1.96572092,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966054258,2.14649092,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966054678,2.20146373,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966054908,2.19638331,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966055973,2.20038331,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966057225,2.20438331,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966057634,2.07081331,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966059281,2.20438331,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966059693,2.07081331,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966059901,2.20438331,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966062182,1.99232336,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966062962,2.12589336,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966063157,2.20438331,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966063834,2.07081331,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966064028,2.20438331,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966064642,1.99232336,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966065330,2.12589336,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966066628,1.99232336,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966068676,0.2351606,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966069219,0.004,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966070665,0.1,74872.0,74866.0,0.046332]
["bitfinex","BTCUSD",1730966070865,0.003,74867.0,74866.0,0.046332]
["bitfinex","BTCUSD",1730966071238,0.1,74870.0,74867.0,0.081]
["bitfinex","BTCUSD",1730966071511,0.23224102,74870.0,74867.0,0.081]
["bitfinex","BTCUSD",1730966072653,0.1,74868.0,74867.0,0.081]
["bitfinex","BTCUSD",1730966073402,0.1,74868.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966073606,0.07848995,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966074038,1.67848995,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966075076,1.68015595,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966075497,0.08015595,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966076564,1.68015595,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966076689,1.81239697,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966077525,1.89088692,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966077739,1.73390702,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966077970,1.81239697,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966080798,0.31239697,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966081218,1.81239697,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966087693,1.81243697,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966089726,1.73394702,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966090130,0.001706,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966090953,0.001706,74867.0,74866.0,0.01083405]
["bitfinex","BTCUSD",1730966091768,0.001706,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966092018,0.001706,74867.0,74866.0,0.01083402]
["bitfinex","BTCUSD",1730966095623,0.001706,74867.0,74866.0,0.01083508]
["bitfinex","BTCUSD",1730966097737,1.601706,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966100360,1.73394702,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966104703,0.23394702,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966106535,0.001706,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966107212,0.1,74873.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966107452,0.23224102,74873.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966109491,0.07848995,74871.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966110582,0.1,74870.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966111518,1.5,74871.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730966112883,1.5,74871.0,74867.0,0.1244]
["bitfinex","BTCUSD",1730966114060,1.5,74871.0,74867.0,0.0779]
["bitfinex","BTCUSD",1730966114277,1.57848995,74871.0,74867.0,0.0779]
["bitfinex","BTCUSD",1730966114730,0.07848995,74871.0,74867.0,0.0779]
["bitfinex","BTCUSD",1730966115172,1.5,74870.0,74867.0,0.0779]
["bitfinex","BTCUSD",1730966117716,0.051666,74873.0,74867.0,0.0779]
["bitfinex","BTCUSD",1730966117934,0.051666,74873.0,74868.0,0.0461]
["bitfinex","BTCUSD",1730966118169,1.5,74872.0,74868.0,0.0461]
["bitfinex","BTCUSD",1730966118383,0.051666,74873.0,74868.0,0.0461]
["bitfinex","BTCUSD",1730966119024,1.551666,74873.0,74868.0,0.0461]
["bitfinex","BTCUSD",1730966120954,0.051666,74873.0,74868.0,0.0461]
["bitfinex","BTCUSD",1730966122171,0.051666,74873.0,74868.0,0.04877116]
["bitfinex","BTCUSD",1730966122413,0.051666,74873.0,74869.0,0.0753]
["bitfinex","BTCUSD",1730966124482,0.001666,74873.0,74869.0,0.0253]
["bitfinex","BTCUSD",1730966127657,0.001666,74873.0,74869.0,0.02797108]
["bitfinex","BTCUSD",1730966128662,0.001666,74873.0,74869.0,0.0253]
["bitfinex","BTCUSD",1730966129556,0.001666,74873.0,74870.0,0.00267095]
["bitfinex","BTCUSD",1730966130070,0.001666,74873.0,74869.0,0.0253]
["bitfinex","BTCUSD",1730966135428,0.001666,74873.0,74869.0,0.026133]
["bitfinex","BTCUSD",1730966137328,0.1,74881.0,74869.0,0.026133]
["bitfinex","BTCUSD",1730966139083,0.1,74883.0,74869.0,0.026133]
["bitfinex","BTCUSD",1730966139528,1.5,74882.0,74869.0,0.026133]
["bitfinex","BTCUSD",1730966139702,0.1,74881.0,74869.0,0.026133]
["bitfinex","BTCUSD",1730966140471,1.5,74882.0,74870.0,0.00267095]
["bitfinex","BTCUSD",1730966140677,0.1803,74891.0,74872.0,0.07848995]
["bitfinex","BTCUSD",1730966141011,0.20047982,74884.0,74874.0,0.0825]
["bitfinex","BTCUSD",1730966141225,0.1,74891.0,74874.0,0.0825]
["bitfinex","BTCUSD",1730966144132,0.1,74891.0,74878.0,0.045]
["bitfinex","BTCUSD",1730966144332,0.30047982,74891.0,74878.0,0.045]
["bitfinex","BTCUSD",1730966144776,0.001664,74895.0,74882.0,0.07848995]
["bitfinex","BTCUSD",1730966144995,0.20047982,74892.0,74883.0,0.00267055]
["bitfinex","BTCUSD",1730966145222,0.001664,74895.0,74883.0,0.00267055]
["bitfinex","BTCUSD",1730966145425,0.001664,74895.0,74880.0,0.24547982]
["bitfinex","BTCUSD",1730966145854,0.20047982,74892.0,74880.0,0.045]
["bitfinex","BTCUSD",1730966146459,0.20047982,74892.0,74879.0,0.0813]
["bitfinex","BTCUSD",1730966146460,0.07848995,74889.0,74879.0,0.0813]
["bitfinex","BTCUSD",1730966146722,0.07848995,74889.0,74877.0,0.0489]
["bitfinex","BTCUSD",1730966149664,0.001664,74891.0,74877.0,0.0489]
["bitfinex","BTCUSD",1730966150638,0.07848995,74887.0,74877.0,0.0489]
["bitfinex","BTCUSD",1730966151048,0.08015395,74891.0,74877.0,0.0489]
["bitfinex","BTCUSD",1730966152169,0.001664,74891.0,74878.0,0.20315051]
["bitfinex","BTCUSD",1730966152379,0.20214382,74891.0,74880.0,0.0454]
["bitfinex","BTCUSD",1730966154743,0.001664,74891.0,74881.0,0.20315051]
["bitfinex","BTCUSD",1730966154947,0.001664,74891.0,74881.0,0.00267069]
["bitfinex","BTCUSD",1730966155258,0.001664,74891.0,74880.0,0.0454]
["bitfinex","BTCUSD",1730966157238,0.001664,74891.0,74880.0,0.09975424]
["bitfinex","BTCUSD",1730966157689,0.001664,74891.0,74880.0,0.0454]
["bitfinex","BTCUSD",1730966159040,0.07848995,74888.0,74875.0,0.0485]
["bitfinex","BTCUSD",1730966159256,0.07848995,74888.0,74877.0,0.20047982]
["bitfinex","BTCUSD",1730966159471,0.20047982,74887.0,74875.0,0.0485]
["bitfinex","BTCUSD",1730966159684,0.07848995,74884.0,74873.0,0.05558537]
["bitfinex","BTCUSD",1730966160097,0.07848995,74884.0,74870.0,0.046]
["bitfinex","BTCUSD",1730966160533,1.5,74884.0,74870.0,0.046]
["bitfinex","BTCUSD",1730966160752,0.07848995,74883.0,74870.0,0.046]
["bitfinex","BTCUSD",1730966161397,0.1,74885.0,74870.0,0.046]
["bitfinex","BTCUSD",1730966161636,1.5,74884.0,74870.0,0.046]
["bitfinex","BTCUSD",1730966162535,1.5,74884.0,74871.0,0.00999791]
["bitfinex","BTCUSD",1730966162777,1.5,74884.0,74872.0,0.00999791]
["bitfinex","BTCUSD",1730966163013,0.13224102,74883.0,74873.0,0.00999791]
["bitfinex","BTCUSD",1730966163496,0.13224102,74883.0,74874.0,0.00999791]
["bitfinex","BTCUSD",1730966163745,0.13224102,74883.0,74875.0,0.00999791]
["bitfinex","BTCUSD",1730966163962,0.13224102,74883.0,74876.0,0.00999791]
["bitfinex","BTCUSD",1730966164448,0.13224102,74883.0,74877.0,0.00999791]
["bitfinex","BTCUSD",1730966164696,0.13224102,74883.0,74878.0,0.00999791]
["bitfinex","BTCUSD",1730966164912,0.13224102,74883.0,74879.0,0.00999791]
["bitfinex","BTCUSD",1730966165124,0.13224102,74883.0,74880.0,0.00999791]
["bitfinex","BTCUSD",1730966165341,0.13224102,74883.0,74881.0,0.00999791]
["bitfinex","BTCUSD",1730966165573,0.13224102,74883.0,74871.0,0.20047982]
["bitfinex","BTCUSD",1730966165815,0.13224102,74883.0,74872.0,0.00999906]
["bitfinex","BTCUSD",1730966166049,0.13224102,74883.0,74873.0,0.00999906]
["bitfinex","BTCUSD",1730966166267,0.13224102,74883.0,74871.0,0.20047982]
["bitfinex","BTCUSD",1730966166268,0.13224102,74883.0,74874.0,0.00999906]
["bitfinex","BTCUSD",1730966166472,0.13224102,74883.0,74875.0,0.00999906]
["bitfinex","BTCUSD",1730966166679,0.13224102,74883.0,74876.0,0.00999906]
["bitfinex","BTCUSD",1730966166884,0.13224102,74883.0,74877.0,0.00999906]
["bitfinex","BTCUSD",1730966167098,0.13224102,74883.0,74878.0,0.00999906]
["bitfinex","BTCUSD",1730966167309,0.13224102,74883.0,74879.0,0.00999906]
["bitfinex","BTCUSD",1730966167518,0.13224102,74883.0,74880.0,0.00999906]
["bitfinex","BTCUSD",1730966167722,0.13224102,74883.0,74881.0,0.00999906]
["bitfinex","BTCUSD",1730966167927,0.13224102,74883.0,74871.0,0.20047982]
["bitfinex","BTCUSD",1730966168140,0.13224102,74883.0,74872.0,0.00999957]
["bitfinex","BTCUSD",1730966168578,0.13224102,74883.0,74873.0,0.00999957]
["bitfinex","BTCUSD",1730966168774,0.13224102,74883.0,74874.0,0.00999957]
["bitfinex","BTCUSD",1730966168979,0.13224102,74883.0,74875.0,0.00999957]
["bitfinex","BTCUSD",1730966169192,0.13224102,74883.0,74876.0,0.00999957]
["bitfinex","BTCUSD",1730966169400,0.13224102,74883.0,74877.0,0.00999957]
["bitfinex","BTCUSD",1730966169625,0.13224102,74883.0,74878.0,0.00999957]
["bitfinex","BTCUSD",1730966169782,0.13224102,74883.0,74879.0,0.00999957]
["bitfinex","BTCUSD",1730966170025,0.13224102,74883.0,74880.0,0.00999957]
["bitfinex","BTCUSD",1730966170230,0.13224102,74883.0,74881.0,0.00999957]
["bitfinex","BTCUSD",1730966170407,0.13224102,74883.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966170625,0.13224102,74883.0,74873.0,0.01000015]
["bitfinex","BTCUSD",1730966170797,0.13224102,74883.0,74874.0,0.01000015]
["bitfinex","BTCUSD",1730966171010,0.13224102,74883.0,74875.0,0.01000015]
["bitfinex","BTCUSD",1730966171211,0.13224102,74883.0,74876.0,0.01000015]
["bitfinex","BTCUSD",1730966171403,0.13224102,74883.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966171806,0.13224102,74883.0,74873.0,0.00999975]
["bitfinex","BTCUSD",1730966172020,0.0461,74882.0,74874.0,0.00999975]
["bitfinex","BTCUSD",1730966172235,0.0461,74882.0,74875.0,0.00999975]
["bitfinex","BTCUSD",1730966172477,0.0461,74882.0,74876.0,0.00999975]
["bitfinex","BTCUSD",1730966172700,0.0461,74882.0,74877.0,0.00999975]
["bitfinex","BTCUSD",1730966172909,0.0461,74882.0,74878.0,0.00999975]
["bitfinex","BTCUSD",1730966173133,0.0461,74882.0,74879.0,0.00999975]
["bitfinex","BTCUSD",1730966173368,0.0461,74882.0,74880.0,0.00999975]
["bitfinex","BTCUSD",1730966173621,0.0461,74882.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966173817,0.0461,74882.0,74873.0,0.21047879]
["bitfinex","BTCUSD",1730966174021,0.12453039,74876.0,74874.0,0.00999897]
["bitfinex","BTCUSD",1730966174226,0.25677141,74876.0,74875.0,0.00999897]
["bitfinex","BTCUSD",1730966174439,0.25677141,74876.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966174646,1.5,74875.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966175475,1.5,74875.0,74873.0,0.0099974]
["bitfinex","BTCUSD",1730966175686,1.5,74875.0,74874.0,0.00999744]
["bitfinex","BTCUSD",1730966176095,0.1,74886.0,74874.0,0.00999744]
["bitfinex","BTCUSD",1730966176306,0.1,74886.0,74872.0,0.126032]
["bitfinex","BTCUSD",1730966176307,0.1,74886.0,74875.0,0.00999744]
["bitfinex","BTCUSD",1730966176928,0.05867401,74886.0,74876.0,0.00999744]
["bitfinex","BTCUSD",1730966177174,0.05867401,74886.0,74872.0,0.126032]
["bitfinex","BTCUSD",1730966177175,0.05867401,74886.0,74877.0,0.00999744]
["bitfinex","BTCUSD",1730966177397,0.05867401,74886.0,74878.0,0.00999744]
["bitfinex","BTCUSD",1730966177591,1.5,74885.0,74878.0,0.00999744]
["bitfinex","BTCUSD",1730966178135,1.63224102,74885.0,74879.0,0.00999744]
["bitfinex","BTCUSD",1730966178340,0.13224102,74884.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966178606,0.13224102,74884.0,74873.0,0.00999852]
["bitfinex","BTCUSD",1730966178808,0.13224102,74884.0,74874.0,0.00999852]
["bitfinex","BTCUSD",1730966179020,0.12453039,74879.0,74875.0,0.00999852]
["bitfinex","BTCUSD",1730966179236,0.13224102,74878.0,74875.0,0.00999852]
["bitfinex","BTCUSD",1730966179445,0.13224102,74878.0,74873.0,0.00999852]
["bitfinex","BTCUSD",1730966179618,0.13224102,74878.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966179851,1.5,74877.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966180064,0.176,74875.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966180901,0.1,74875.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966181146,0.1,74876.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966181355,0.0814,74885.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966181557,0.1,74883.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966181767,0.13224102,74882.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966182189,0.1,74881.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966182426,0.13224102,74881.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966182650,0.1,74880.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966183859,0.0814,74885.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966184054,0.13224102,74884.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966184596,0.0497,74883.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966184825,0.18194102,74883.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966185538,1.5,74882.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966186251,0.1,74881.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966186684,0.1,74879.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966186892,1.73224102,74878.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966187311,1.85677141,74878.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966187768,1.93907141,74878.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966189092,1.85677141,74878.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966194232,0.35677141,74878.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966194707,1.73224102,74878.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966194931,1.85677141,74878.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966197598,0.35677141,74878.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966198034,1.85677141,74878.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966199718,0.23224102,74878.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966215685,0.30804102,74878.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966217157,1.80804102,74878.0,74877.0,0.000832]
["bitfinex","BTCUSD",1730966222984,0.312759,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966223252,0.65062708,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966223484,0.65562708,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966223950,2.15562708,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966226513,1.99870002,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966226737,2.132571,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966227675,2.134571,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966228578,2.001012,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966228802,1.91754847,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966229050,1.868112,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966229530,1.91423825,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966229760,1.91223825,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966229993,1.91023825,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966232496,1.91023825,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966234317,0.41023825,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966235001,1.91023825,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966235855,1.73224102,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966236102,0.001664,74880.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966236103,0.15484207,74880.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966236311,0.1,74878.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966236528,0.1,74876.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966237193,0.1,74876.0,74873.0,0.0469]
["bitfinex","BTCUSD",1730966237639,0.001664,74880.0,74873.0,0.0469]
["bitfinex","BTCUSD",1730966237858,0.1,74878.0,74873.0,0.0469]
["bitfinex","BTCUSD",1730966238047,0.23224102,74878.0,74873.0,0.0469]
["bitfinex","BTCUSD",1730966238314,0.23224102,74878.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966238533,0.1,74874.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966238977,0.23224102,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966239433,1.73224102,74873.0,74872.0,0.000832]
["bitfinex","BTCUSD",1730966239646,1.73224102,74873.0,74872.0,0.134393]
["bitfinex","BTCUSD",1730966242317,0.23224102,74873.0,74872.0,0.134393]
["bitfinex","BTCUSD",1730966245068,0.23224102,74873.0,74855.0,0.00017975]
["bitfinex","BTCUSD",1730966245069,0.267158,74862.0,74855.0,0.00017975]
["bitfinex","BTCUSD",1730966245518,0.22958978,74856.0,74855.0,0.00017975]
["bitfinex","BTCUSD",1730966245738,1.72958978,74856.0,74855.0,0.00017975]
["bitfinex","BTCUSD",1730966246612,1.8618308,74856.0,74855.0,0.00017975]
["bitfinex","BTCUSD",1730966247698,1.8568308,74856.0,74855.0,0.00017975]
["bitfinex","BTCUSD",1730966247916,1.8618308,74856.0,74855.0,0.00017975]
["bitfinex","BTCUSD",1730966251022,1.9954198,74856.0,74855.0,0.00017975]
["bitfinex","BTCUSD",1730966252146,1.9954198,74856.0,74855.0,0.00101175]
["bitfinex","BTCUSD",1730966252806,1.9904198,74856.0,74855.0,0.00101175]
["bitfinex","BTCUSD",1730966253022,1.9954198,74856.0,74855.0,0.00101175]
["bitfinex","BTCUSD",1730966253467,1.9904198,74856.0,74855.0,0.00101175]
["bitfinex","BTCUSD",1730966253681,1.9954198,74856.0,74855.0,0.00101175]
["bitfinex","BTCUSD",1730966253896,2.12766257,74856.0,74855.0,0.00101175]
["bitfinex","BTCUSD",1730966254115,2.0413198,74856.0,74855.0,0.00101175]
["bitfinex","BTCUSD",1730966254339,0.5413198,74856.0,74855.0,0.00101175]
["bitfinex","BTCUSD",1730966254792,2.0413198,74856.0,74855.0,0.00101175]
["bitfinex","BTCUSD",1730966256130,2.0947688,74856.0,74855.0,0.00101175]
["bitfinex","BTCUSD",1730966256575,2.23701157,74856.0,74855.0,0.00101175]
["bitfinex","BTCUSD",1730966257717,2.1047688,74856.0,74855.0,0.00101175]
["bitfinex","BTCUSD",1730966258434,2.1809688,74856.0,74855.0,0.00101175]
["bitfinex","BTCUSD",1730966258661,2.1829688,74856.0,74855.0,0.00101175]
["bitfinex","BTCUSD",1730966258872,0.2336,74850.0,74849.0,0.00151]
["bitfinex","BTCUSD",1730966259120,0.133623,74837.0,74836.0,0.20047982]
["bitfinex","BTCUSD",1730966259351,0.36586402,74837.0,74836.0,0.20047982]
["bitfinex","BTCUSD",1730966259577,0.233627,74836.0,74828.0,0.20047982]
["bitfinex","BTCUSD",1730966259793,0.1,74834.0,74828.0,0.20047982]
["bitfinex","BTCUSD",1730966260009,0.13224102,74833.0,74827.0,0.05389364]
["bitfinex","BTCUSD",1730966260225,0.1,74832.0,74827.0,0.05389364]
["bitfinex","BTCUSD",1730966260457,0.23224102,74832.0,74827.0,0.05389364]
["bitfinex","BTCUSD",1730966260678,0.23224102,74832.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966261161,0.36587302,74832.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966261371,0.3568308,74832.0,74822.0,0.05475659]
["bitfinex","BTCUSD",1730966262240,0.48907357,74832.0,74822.0,0.05475659]
["bitfinex","BTCUSD",1730966262457,0.3568308,74832.0,74822.0,0.05475659]
["bitfinex","BTCUSD",1730966262886,0.4904628,74832.0,74822.0,0.05475659]
["bitfinex","BTCUSD",1730966263314,1.9904628,74832.0,74822.0,0.05475659]
["bitfinex","BTCUSD",1730966264864,1.9904628,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730966265766,0.4904628,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730966265998,0.5727628,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730966266245,1.9391308,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730966266466,2.0727628,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730966268865,2.20500557,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730966269089,2.32959535,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730966269307,0.35823578,74824.0,74818.0,0.05350822]
["bitfinex","BTCUSD",1730966269530,0.23224102,74824.0,74818.0,0.05350822]
["bitfinex","BTCUSD",1730966269767,0.23224102,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966270947,0.23224102,74824.0,74815.0,0.05454505]
["bitfinex","BTCUSD",1730966271669,0.23224102,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966275750,1.73224102,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966276255,0.23224102,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966280021,1.73224102,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966280245,1.86588702,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966280467,1.73224102,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966280692,1.86588702,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966280909,1.9904768,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966281124,1.8568308,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966283354,0.3568308,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966287342,1.8568308,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966287557,1.8108339,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966291542,0.3108339,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966291962,1.8108339,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966295018,0.3108339,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966295478,1.8108339,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966298260,1.9444799,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966299431,1.9979469,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966300940,2.20243978,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966301369,2.1238469,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966304209,2.20743978,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966304900,2.1308469,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966305114,2.20743978,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966305327,2.33968255,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966305975,2.26108967,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966306827,2.33968255,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966307939,2.34168255,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966308149,2.33968255,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966308364,2.34968255,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966308989,2.35168255,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966309454,2.35368255,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966309637,2.35568255,74824.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966311348,0.07859288,74814.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966311572,0.4444979,74814.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966314165,0.36590502,74814.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966314806,1.86590502,74814.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966317109,1.91942865,74814.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966317873,0.28576465,74814.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966318294,1.78576465,74814.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966318959,1.73224102,74814.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966319614,0.23224102,74814.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966319836,0.1,74819.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966320047,0.1,74817.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966320256,0.23224102,74817.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966321306,0.23224102,74817.0,74814.0,0.001]
["bitfinex","BTCUSD",1730966323036,0.1,74817.0,74814.0,0.001]
["bitfinex","BTCUSD",1730966323251,0.07859288,74819.0,74814.0,0.001]
["bitfinex","BTCUSD",1730966323464,0.13224102,74818.0,74814.0,0.001]
["bitfinex","BTCUSD",1730966323682,0.1,74817.0,74814.0,0.001]
["bitfinex","BTCUSD",1730966324144,0.23224102,74817.0,74814.0,0.001]
["bitfinex","BTCUSD",1730966324357,0.07859288,74815.0,74814.0,0.001]
["bitfinex","BTCUSD",1730966326700,0.07859288,74815.0,74814.0,0.001]
["bitfinex","BTCUSD",1730966326907,1.67859288,74815.0,74814.0,0.001]
["bitfinex","BTCUSD",1730966329893,0.07859288,74815.0,74814.0,0.001]
["bitfinex","BTCUSD",1730966330330,1.67859288,74815.0,74814.0,0.001]
["bitfinex","BTCUSD",1730966331152,0.17859288,74815.0,74814.0,0.001]
["bitfinex","BTCUSD",1730966331354,0.1,74815.0,74814.0,0.001]
["bitfinex","BTCUSD",1730966331570,1.57859288,74822.0,74814.0,0.001]
["bitfinex","BTCUSD",1730966331775,0.23224102,74821.0,74814.0,0.001]
["bitfinex","BTCUSD",1730966332629,0.23224102,74821.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966332838,0.23224102,74821.0,74814.0,0.01001008]
["bitfinex","BTCUSD",1730966333112,0.23224102,74821.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966333341,0.23224102,74821.0,74814.0,0.01001007]
["bitfinex","BTCUSD",1730966333542,0.23224102,74821.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966333794,0.23224102,74821.0,74814.0,0.01000961]
["bitfinex","BTCUSD",1730966334002,0.23224102,74821.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966334372,0.23224102,74821.0,74814.0,0.01000961]
["bitfinex","BTCUSD",1730966334579,0.23224102,74821.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966334776,0.23224102,74821.0,74814.0,0.0100093]
["bitfinex","BTCUSD",1730966334955,0.23224102,74821.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966335160,0.23224102,74821.0,74814.0,0.0100093]
["bitfinex","BTCUSD",1730966335411,0.23224102,74821.0,74815.0,0.01000886]
["bitfinex","BTCUSD",1730966335778,0.23224102,74821.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966335974,0.23224102,74821.0,74814.0,0.01000885]
["bitfinex","BTCUSD",1730966336211,0.23224102,74821.0,74815.0,0.01000885]
["bitfinex","BTCUSD",1730966336434,0.23224102,74821.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966336664,0.23224102,74821.0,74814.0,0.01000846]
["bitfinex","BTCUSD",1730966336881,0.23224102,74821.0,74815.0,0.01000846]
["bitfinex","BTCUSD",1730966337106,0.23224102,74821.0,74813.0,0.02]
["bitfinex","BTCUSD",1730966337320,0.23224102,74821.0,74814.0,0.01084015]
["bitfinex","BTCUSD",1730966337584,0.23224102,74821.0,74815.0,0.01000815]
["bitfinex","BTCUSD",1730966337811,0.23224102,74821.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966338037,0.23224102,74821.0,74815.0,0.01000815]
["bitfinex","BTCUSD",1730966338488,0.07859288,74818.0,74815.0,0.01000815]
["bitfinex","BTCUSD",1730966338712,0.07859288,74818.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966338929,0.07859288,74818.0,74815.0,0.01000772]
["bitfinex","BTCUSD",1730966339173,0.07859288,74818.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966342906,0.07959288,74818.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966343326,0.17959288,74818.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966344644,0.001,74818.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966345290,0.001,74818.0,74816.0,0.1269]
["bitfinex","BTCUSD",1730966349174,0.001,74818.0,74816.0,0.12957293]
["bitfinex","BTCUSD",1730966349392,0.001,74818.0,74816.0,0.1269]
["bitfinex","BTCUSD",1730966350446,0.002,74818.0,74816.0,0.1269]
["bitfinex","BTCUSD",1730966353707,0.002,74818.0,74817.0,0.00267291]
["bitfinex","BTCUSD",1730966356056,0.002,74818.0,74816.0,0.1269]
["bitfinex","BTCUSD",1730966357795,0.002,74818.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966357796,0.359363,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966358015,0.49160402,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966358279,2.12384679,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966358714,1.99160402,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966361551,2.11639499,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966361969,2.1712361,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966366225,2.1762361,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966368631,2.1962361,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966368839,2.25194603,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966371401,2.25394603,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966372079,2.25194603,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966374760,2.27494603,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966375002,2.27694603,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966376508,2.27494603,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966376946,2.2192361,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966378032,2.2292361,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966378918,2.2312361,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966379784,3.0084361,74815.0,74814.0,0.000832]
["bitfinex","BTCUSD",1730966381876,0.348368,74812.0,74796.0,0.20047982]
["bitfinex","BTCUSD",1730966382116,0.48260902,74812.0,74796.0,0.20047982]
["bitfinex","BTCUSD",1730966382335,0.233684,74803.0,74791.0,0.0004]
["bitfinex","BTCUSD",1730966382581,0.233684,74803.0,74797.0,0.20199182]
["bitfinex","BTCUSD",1730966382582,1.99071599,74803.0,74797.0,0.20199182]
["bitfinex","BTCUSD",1730966382787,1.99071599,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966383464,1.94456903,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966385600,0.44456903,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966385810,0.23224102,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966386015,1.94456903,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966386710,2.14741304,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966387650,2.20131587,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966388308,2.12267186,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966388539,2.20131587,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966388776,2.12267186,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966389294,2.20131587,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966389730,2.32517305,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966390188,2.20131587,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966394080,2.12267186,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966394319,2.20131587,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966395420,2.12267186,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966397076,2.12467186,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966397720,2.12567186,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966398169,2.12467186,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966398397,2.07777186,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966398618,2.07977186,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966400334,2.07926186,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966401089,2.07726186,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966401587,1.94357786,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966401819,2.07526186,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966402485,0.28563385,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966402709,0.23173102,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966402938,0.23273102,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966403147,0.24321502,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966403403,0.10953102,74803.0,74797.0,0.001512]
["bitfinex","BTCUSD",1730966403611,0.18817503,74803.0,74798.0,0.0452]
["bitfinex","BTCUSD",1730966403823,0.32185903,74803.0,74798.0,0.0452]
["bitfinex","BTCUSD",1730966404035,0.32085903,74803.0,74798.0,0.0452]
["bitfinex","BTCUSD",1730966404501,0.32085903,74803.0,74780.0,0.001512]
["bitfinex","BTCUSD",1730966404502,0.62846422,74803.0,74782.0,0.0753]
["bitfinex","BTCUSD",1730966404744,0.62846422,74803.0,74781.0,0.048]
["bitfinex","BTCUSD",1730966404745,0.4711762,74803.0,74781.0,0.048]
["bitfinex","BTCUSD",1730966404968,0.4711762,74803.0,74780.0,0.001512]
["bitfinex","BTCUSD",1730966404969,0.0777,74799.0,74780.0,0.001512]
["bitfinex","BTCUSD",1730966405182,0.07864401,74782.0,74780.0,0.001512]
["bitfinex","BTCUSD",1730966405407,0.1,74787.0,74780.0,0.001512]
["bitfinex","BTCUSD",1730966405899,0.20047982,74800.0,74780.0,0.001512]
["bitfinex","BTCUSD",1730966405900,0.1,74785.0,74781.0,0.0495]
["bitfinex","BTCUSD",1730966406553,0.07864401,74784.0,74781.0,0.0495]
["bitfinex","BTCUSD",1730966406997,0.17864401,74788.0,74781.0,0.0495]
["bitfinex","BTCUSD",1730966408153,0.07864401,74788.0,74781.0,0.0495]
["bitfinex","BTCUSD",1730966408648,0.1,74787.0,74781.0,0.0495]
["bitfinex","BTCUSD",1730966408888,0.07864401,74782.0,74781.0,0.0495]
["bitfinex","BTCUSD",1730966409118,0.07864401,74782.0,74781.0,0.0347]
["bitfinex","BTCUSD",1730966409529,0.1,74787.0,74781.0,0.0347]
["bitfinex","BTCUSD",1730966412269,0.1,74787.0,74780.0,0.001512]
["bitfinex","BTCUSD",1730966413628,0.05421935,74790.0,74781.0,0.1282]
["bitfinex","BTCUSD",1730966414059,0.1,74793.0,74781.0,0.0489]
["bitfinex","BTCUSD",1730966414278,0.20047982,74791.0,74782.0,0.0817]
["bitfinex","BTCUSD",1730966415047,0.3253477,74783.0,74782.0,0.0817]
["bitfinex","BTCUSD",1730966415262,0.1,74782.0,74780.0,0.001512]
["bitfinex","BTCUSD",1730966417726,0.12486788,74783.0,74780.0,0.001512]
["bitfinex","BTCUSD",1730966418437,0.12486788,74783.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966419562,0.12486788,74789.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966419787,0.1,74788.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966420262,0.1,74786.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966422070,1.5,74787.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966423871,0.12486788,74789.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966424087,0.1,74788.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966424295,1.5,74787.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966424557,0.1,74786.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966425235,0.20047982,74800.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966425236,0.1,74795.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966425457,0.20047982,74792.0,74783.0,0.049]
["bitfinex","BTCUSD",1730966425670,0.20047982,74792.0,74784.0,0.0754]
["bitfinex","BTCUSD",1730966426556,0.1,74797.0,74784.0,0.0754]
["bitfinex","BTCUSD",1730966426767,0.23224102,74797.0,74784.0,0.0754]
["bitfinex","BTCUSD",1730966427203,0.20047982,74792.0,74784.0,0.0754]
["bitfinex","BTCUSD",1730966427415,0.12486788,74793.0,74784.0,0.0754]
["bitfinex","BTCUSD",1730966427647,0.2571089,74793.0,74784.0,0.0754]
["bitfinex","BTCUSD",1730966427881,0.1,74797.0,74784.0,0.0754]
["bitfinex","BTCUSD",1730966428104,0.1,74795.0,74784.0,0.0754]
["bitfinex","BTCUSD",1730966428994,0.20047982,74792.0,74784.0,0.0754]
["bitfinex","BTCUSD",1730966429209,0.3253477,74792.0,74784.0,0.0754]
["bitfinex","BTCUSD",1730966429415,0.12486788,74792.0,74784.0,0.0754]
["bitfinex","BTCUSD",1730966430943,0.12653388,74792.0,74784.0,0.0754]
["bitfinex","BTCUSD",1730966431608,1.5,74791.0,74784.0,0.0754]
["bitfinex","BTCUSD",1730966432039,0.20047982,74790.0,74784.0,0.0754]
["bitfinex","BTCUSD",1730966432251,0.12653388,74792.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966432716,1.5,74791.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966433640,0.33272084,74790.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966433853,0.12486788,74786.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966434289,0.12653388,74792.0,74782.0,0.000833]
["bitfinex","BTCUSD",1730966434510,0.20047982,74791.0,74783.0,0.1275]
["bitfinex","BTCUSD",1730966435565,1.5,74790.0,74783.0,0.1275]
["bitfinex","BTCUSD",1730966439403,0.12653388,74792.0,74783.0,0.1275]
["bitfinex","BTCUSD",1730966440100,1.5,74791.0,74783.0,0.1275]
["bitfinex","BTCUSD",1730966442509,1.5,74791.0,74783.0,0.128332]
["bitfinex","BTCUSD",1730966447547,0.07865491,74788.0,74783.0,0.128332]
["bitfinex","BTCUSD",1730966451294,0.07865491,74788.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730966451508,0.07865491,74784.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730966451726,0.13224102,74787.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730966452169,1.77913473,74784.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730966452385,1.57865491,74784.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730966453035,1.5,74784.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730966453245,1.5,74784.0,74783.0,0.123632]
["bitfinex","BTCUSD",1730966453664,0.053489,74789.0,74783.0,0.123632]
["bitfinex","BTCUSD",1730966456950,0.001664,74791.0,74783.0,0.123632]
["bitfinex","BTCUSD",1730966457373,0.001664,74791.0,74783.0,0.12630613]
["bitfinex","BTCUSD",1730966460246,0.001664,74791.0,74783.0,0.123632]
["bitfinex","BTCUSD",1730966462115,0.07865491,74790.0,74783.0,0.123632]
["bitfinex","BTCUSD",1730966468693,1.57865491,74790.0,74783.0,0.123632]
["bitfinex","BTCUSD",1730966469111,0.07865491,74790.0,74783.0,0.123632]
["bitfinex","BTCUSD",1730966470776,0.07865491,74786.0,74783.0,0.123632]
["bitfinex","BTCUSD",1730966471658,0.07865491,74786.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730966472124,0.001664,74791.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730966472329,0.07865491,74788.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730966474730,0.07865491,74784.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730966477798,0.133755,74764.0,74749.0,0.005]
["bitfinex","BTCUSD",1730966478142,0.0794,74769.0,74756.0,0.20199182]
["bitfinex","BTCUSD",1730966478143,0.07865491,74763.0,74756.0,0.20199182]
["bitfinex","BTCUSD",1730966478360,1.57865491,74763.0,74756.0,0.001512]
["bitfinex","BTCUSD",1730966479468,1.5,74763.0,74756.0,0.001512]
["bitfinex","BTCUSD",1730966480113,0.07865491,74767.0,74756.0,0.001512]
["bitfinex","BTCUSD",1730966480535,0.07865491,74763.0,74756.0,0.001512]
["bitfinex","BTCUSD",1730966481847,0.21241091,74763.0,74756.0,0.001512]
["bitfinex","BTCUSD",1730966482111,0.07865491,74763.0,74756.0,0.001512]
["bitfinex","BTCUSD",1730966483387,0.21241091,74763.0,74756.0,0.001512]
["bitfinex","BTCUSD",1730966483612,0.07865491,74763.0,74756.0,0.001512]
["bitfinex","BTCUSD",1730966484045,0.21241091,74763.0,74756.0,0.001512]
["bitfinex","BTCUSD",1730966485171,0.21241091,74763.0,74744.0,0.0783]
["bitfinex","BTCUSD",1730966485172,0.31242091,74757.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966485390,0.26448379,74763.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966485391,0.07865491,74740.0,74739.0,0.20199382]
["bitfinex","BTCUSD",1730966485609,0.07865491,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966487550,0.1,74742.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966490257,0.20047982,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966490477,0.1,74742.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966490905,0.233794,74742.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966491139,0.1,74742.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966491353,0.233797,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966491775,0.1,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966492474,0.233793,74742.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966492694,0.1,74742.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966492906,0.1,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966493133,0.1,74742.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966493134,0.133795,74741.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966493369,0.364097,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966493596,0.49633802,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966495369,0.49933802,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966495586,0.55928001,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966495827,2.05928001,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966496283,2.08228001,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966496497,2.21552278,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966496706,2.21252278,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966497127,2.21552278,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966497547,2.21652278,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966498628,2.08428001,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966499360,2.07928001,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966499541,2.08428001,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966499989,0.56128001,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966500435,2.06128001,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966500847,2.05628001,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966501736,2.07928001,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966502408,0.23224102,74740.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966502656,0.0556313,74743.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966502863,0.1,74741.0,74739.0,0.001514]
["bitfinex","BTCUSD",1730966503521,0.2614728,74792.0,74707.0,0.005]
["bitfinex","BTCUSD",1730966503522,0.260638,74717.0,74707.0,0.005]
["bitfinex","BTCUSD",1730966503739,0.233843,74714.0,74713.0,0.20047982]
["bitfinex","BTCUSD",1730966503951,0.1,74713.0,74702.0,0.20056982]
["bitfinex","BTCUSD",1730966504160,0.1,74713.0,74702.0,9e-05]
["bitfinex","BTCUSD",1730966506824,0.005354,74712.0,74702.0,9e-05]
["bitfinex","BTCUSD",1730966507036,0.005354,74712.0,74705.0,0.005]
["bitfinex","BTCUSD",1730966507254,0.005354,74712.0,74709.0,0.00267676]
["bitfinex","BTCUSD",1730966507719,0.1,74725.0,74708.0,0.006514]
["bitfinex","BTCUSD",1730966507967,0.20047982,74716.0,74708.0,0.006514]
["bitfinex","BTCUSD",1730966508171,0.005354,74724.0,74708.0,0.006514]
["bitfinex","BTCUSD",1730966509276,0.005354,74724.0,74703.0,0.05409368]
["bitfinex","BTCUSD",1730966509498,0.005354,74724.0,74707.0,0.00192]
["bitfinex","BTCUSD",1730966509711,0.005354,74724.0,74704.0,0.13224102]
["bitfinex","BTCUSD",1730966509960,0.005354,74724.0,74707.0,0.13224102]
["bitfinex","BTCUSD",1730966510215,0.005354,74724.0,74708.0,0.1261]
["bitfinex","BTCUSD",1730966510448,0.005354,74724.0,74709.0,0.13224102]
["bitfinex","BTCUSD",1730966510708,0.20047982,74717.0,74709.0,0.15896102]
["bitfinex","BTCUSD",1730966510936,0.005354,74724.0,74709.0,0.15896102]
["bitfinex","BTCUSD",1730966514479,0.20047982,74718.0,74709.0,0.02672]
["bitfinex","BTCUSD",1730966514923,0.005354,74724.0,74709.0,0.02672]
["bitfinex","BTCUSD",1730966515577,0.1,74722.0,74709.0,0.02672]
["bitfinex","BTCUSD",1730966518584,0.005354,74724.0,74709.0,0.02672]
["bitfinex","BTCUSD",1730966519214,0.1,74722.0,74709.0,0.02672]
["bitfinex","BTCUSD",1730966522114,0.010354,74724.0,74709.0,0.02672]
["bitfinex","BTCUSD",1730966522732,0.1,74722.0,74709.0,0.02672]
["bitfinex","BTCUSD",1730966525218,0.1,74722.0,74709.0,0.027553]
["bitfinex","BTCUSD",1730966525638,0.233829,74722.0,74709.0,0.027553]
["bitfinex","BTCUSD",1730966526054,0.1,74722.0,74709.0,0.027553]
["bitfinex","BTCUSD",1730966526938,0.20047982,74718.0,74709.0,0.027553]
["bitfinex","BTCUSD",1730966527161,0.1250188,74715.0,74709.0,0.000833]
["bitfinex","BTCUSD",1730966527787,1.5,74715.0,74709.0,0.000833]
["bitfinex","BTCUSD",1730966528200,1.5,74715.0,74704.0,0.022386]
["bitfinex","BTCUSD",1730966530962,0.105,74717.0,74704.0,0.022386]
["bitfinex","BTCUSD",1730966531646,1.5,74716.0,74704.0,0.022386]
["bitfinex","BTCUSD",1730966532696,0.105,74717.0,74704.0,0.022386]
["bitfinex","BTCUSD",1730966533175,1.605,74717.0,74704.0,0.022386]
["bitfinex","BTCUSD",1730966535013,0.006666,74724.0,74704.0,0.15462702]
["bitfinex","BTCUSD",1730966535232,0.20047982,74717.0,74706.0,0.018052]
["bitfinex","BTCUSD",1730966535477,0.006666,74724.0,74706.0,0.018052]
["bitfinex","BTCUSD",1730966535686,0.20047982,74718.0,74706.0,0.015742]
["bitfinex","BTCUSD",1730966537614,0.20047982,74717.0,74707.0,0.0026767]
["bitfinex","BTCUSD",1730966537823,0.20047982,74717.0,74706.0,0.14798302]
["bitfinex","BTCUSD",1730966539130,0.001666,74722.0,74709.0,0.08522]
["bitfinex","BTCUSD",1730966539371,0.20047982,74717.0,74709.0,0.21746102]
["bitfinex","BTCUSD",1730966539808,0.001666,74722.0,74710.0,0.13224102]
["bitfinex","BTCUSD",1730966540019,0.001666,74722.0,74712.0,0.1350188]
["bitfinex","BTCUSD",1730966540239,0.001666,74722.0,74713.0,0.20994102]
["bitfinex","BTCUSD",1730966540466,0.001666,74722.0,74715.0,0.00192]
["bitfinex","BTCUSD",1730966540901,0.001666,74722.0,74716.0,0.005]
["bitfinex","BTCUSD",1730966541552,0.001666,74722.0,74716.0,0.01]
["bitfinex","BTCUSD",1730966542043,0.001666,74722.0,74717.0,0.1273]
["bitfinex","BTCUSD",1730966542263,0.001666,74722.0,74718.0,0.00267633]
["bitfinex","BTCUSD",1730966542695,0.001666,74722.0,74719.0,0.00192]
["bitfinex","BTCUSD",1730966542907,0.001666,74722.0,74720.0,0.00267627]
["bitfinex","BTCUSD",1730966543750,0.001666,74722.0,74717.0,0.1273]
["bitfinex","BTCUSD",1730966543967,0.001666,74722.0,74717.0,0.25954102]
["bitfinex","BTCUSD",1730966544417,0.001666,74722.0,74717.0,0.31414697]
["bitfinex","BTCUSD",1730966544662,0.001666,74722.0,74718.0,0.13224102]
["bitfinex","BTCUSD",1730966545128,0.001666,74722.0,74721.0,0.0858]
["bitfinex","BTCUSD",1730966545353,0.001666,74722.0,74721.0,0.21804102]
["bitfinex","BTCUSD",1730966545818,0.001666,74722.0,74721.0,0.26601714]
["bitfinex","BTCUSD",1730966546518,0.001666,74722.0,74721.0,0.26334102]
["bitfinex","BTCUSD",1730966548347,0.001666,74722.0,74721.0,0.26526102]
["bitfinex","BTCUSD",1730966549026,0.001666,74722.0,74721.0,0.26334102]
["bitfinex","BTCUSD",1730966549916,0.001666,74722.0,74721.0,0.26601705]
["bitfinex","BTCUSD",1730966550126,0.001666,74722.0,74721.0,0.26334102]
["bitfinex","BTCUSD",1730966550553,0.001666,74722.0,74721.0,0.26526102]
["bitfinex","BTCUSD",1730966551642,0.001666,74724.0,74721.0,0.26526102]
["bitfinex","BTCUSD",1730966551643,0.001666,74724.0,74723.0,0.14072]
["bitfinex","BTCUSD",1730966551855,0.001666,74724.0,74723.0,0.27296102]
["bitfinex","BTCUSD",1730966553001,0.001666,74724.0,74723.0,0.39797982]
["bitfinex","BTCUSD",1730966553823,0.001666,74724.0,74723.0,0.63599862]
["bitfinex","BTCUSD",1730966554067,0.20047982,74739.0,74734.0,0.1224]
["bitfinex","BTCUSD",1730966554307,0.20047982,74739.0,74738.0,0.134]
["bitfinex","BTCUSD",1730966554520,0.20047982,74739.0,74738.0,0.26816102]
["bitfinex","BTCUSD",1730966554941,0.20047982,74747.0,74746.0,0.01192]
["bitfinex","BTCUSD",1730966555151,0.20047982,74747.0,74746.0,0.39057982]
["bitfinex","BTCUSD",1730966555573,0.001666,74751.0,74750.0,0.00192]
["bitfinex","BTCUSD",1730966555785,0.001666,74751.0,74750.0,0.1368362]
["bitfinex","BTCUSD",1730966555997,0.001666,74751.0,74750.0,0.1468362]
["bitfinex","BTCUSD",1730966557317,0.001666,74751.0,74750.0,0.3699362]
["bitfinex","BTCUSD",1730966557543,0.001666,74751.0,74750.0,0.51527982]
["bitfinex","BTCUSD",1730966557756,0.20047982,74768.0,74767.0,0.08712]
["bitfinex","BTCUSD",1730966557972,0.20047982,74768.0,74767.0,0.21936102]
["bitfinex","BTCUSD",1730966558185,0.0818,74790.0,74773.0,0.005]
["bitfinex","BTCUSD",1730966558418,0.0818,74790.0,74774.0,0.13224102]
["bitfinex","BTCUSD",1730966558633,0.20214582,74792.0,74775.0,0.01]
["bitfinex","BTCUSD",1730966558862,0.20047982,74780.0,74775.0,0.14491537]
["bitfinex","BTCUSD",1730966559083,0.20214582,74792.0,74775.0,0.14491537]
["bitfinex","BTCUSD",1730966559755,0.20214582,74792.0,74775.0,0.13991537]
["bitfinex","BTCUSD",1730966559964,0.20214582,74792.0,74775.0,0.14491537]
["bitfinex","BTCUSD",1730966561064,0.20214582,74792.0,74777.0,0.005]
["bitfinex","BTCUSD",1730966561287,0.20214582,74792.0,74778.0,0.00267415]
["bitfinex","BTCUSD",1730966561976,0.20047982,74783.0,74777.0,0.005]
["bitfinex","BTCUSD",1730966562202,0.20214582,74792.0,74777.0,0.005]
["bitfinex","BTCUSD",1730966564391,0.20214582,74792.0,74777.0,0.05832146]
["bitfinex","BTCUSD",1730966564605,1.501664,74791.0,74777.0,0.005]
["bitfinex","BTCUSD",1730966565093,0.001664,74791.0,74777.0,0.005]
["bitfinex","BTCUSD",1730966566207,0.001664,74791.0,74779.0,0.00192]
["bitfinex","BTCUSD",1730966566448,0.001664,74791.0,74780.0,0.00267416]
["bitfinex","BTCUSD",1730966567157,0.001664,74791.0,74783.0,0.005]
["bitfinex","BTCUSD",1730966567426,0.001664,74791.0,74783.0,0.26917982]
["bitfinex","BTCUSD",1730966567648,0.001664,74791.0,74787.0,0.01]
["bitfinex","BTCUSD",1730966567883,0.001664,74791.0,74788.0,0.14224102]
["bitfinex","BTCUSD",1730966568313,0.001664,74791.0,74790.0,0.01]
["bitfinex","BTCUSD",1730966568529,0.001664,74791.0,74790.0,0.26725982]
["bitfinex","BTCUSD",1730966570605,0.001664,74791.0,74790.0,0.26993353]
["bitfinex","BTCUSD",1730966571040,0.001666,74792.0,74791.0,0.01]
["bitfinex","BTCUSD",1730966571297,0.001666,74792.0,74791.0,0.14224102]
["bitfinex","BTCUSD",1730966571739,0.001666,74792.0,74791.0,0.13224102]
["bitfinex","BTCUSD",1730966571962,0.001666,74792.0,74791.0,0.14224102]
["bitfinex","BTCUSD",1730966572183,0.001666,74792.0,74791.0,0.01]
["bitfinex","BTCUSD",1730966572433,0.001666,74792.0,74778.0,0.01]
["bitfinex","BTCUSD",1730966572673,0.001666,74792.0,74779.0,0.13224102]
["bitfinex","BTCUSD",1730966573589,0.18547982,74791.0,74779.0,0.13224102]
["bitfinex","BTCUSD",1730966574047,0.18547982,74791.0,74776.0,0.01]
["bitfinex","BTCUSD",1730966574279,0.18547982,74791.0,74777.0,0.13224102]
["bitfinex","BTCUSD",1730966574508,0.18547982,74791.0,74778.0,0.01]
["bitfinex","BTCUSD",1730966575664,0.18547982,74791.0,74777.0,0.13224102]
["bitfinex","BTCUSD",1730966576085,0.18547982,74791.0,74778.0,0.01]
["bitfinex","BTCUSD",1730966576938,0.18547982,74791.0,74777.0,0.13224102]
["bitfinex","BTCUSD",1730966577166,0.18547982,74791.0,74778.0,0.01]
["bitfinex","BTCUSD",1730966580677,0.18547982,74791.0,74777.0,0.14224102]
["bitfinex","BTCUSD",1730966580863,0.18547982,74791.0,74778.0,0.01]
["bitfinex","BTCUSD",1730966582010,0.18547982,74791.0,74774.0,0.01]
["bitfinex","BTCUSD",1730966582207,0.18547982,74791.0,74774.0,0.14224102]
["bitfinex","BTCUSD",1730966582955,0.18547982,74791.0,74776.0,0.005]
["bitfinex","BTCUSD",1730966583491,0.1553961,74791.0,74776.0,0.005]
["bitfinex","BTCUSD",1730966585800,0.1570601,74791.0,74776.0,0.005]
["bitfinex","BTCUSD",1730966588336,0.0476,74790.0,74776.0,0.005]
["bitfinex","BTCUSD",1730966590582,0.001664,74791.0,74778.0,0.20047982]
["bitfinex","BTCUSD",1730966590795,0.20047982,74790.0,74779.0,0.14491507]
["bitfinex","BTCUSD",1730966591230,0.001664,74791.0,74779.0,0.14224102]
["bitfinex","BTCUSD",1730966593047,0.001664,74791.0,74779.0,0.14416102]
["bitfinex","BTCUSD",1730966593264,0.001664,74791.0,74779.0,0.14224102]
["bitfinex","BTCUSD",1730966593728,0.001664,74791.0,74779.0,0.13224102]
["bitfinex","BTCUSD",1730966593949,0.001664,74791.0,74779.0,0.14224102]
["bitfinex","BTCUSD",1730966596488,0.001664,74791.0,74780.0,0.0789]
["bitfinex","BTCUSD",1730966596724,0.001664,74791.0,74781.0,0.13224102]
["bitfinex","BTCUSD",1730966597792,0.001664,74791.0,74782.0,0.00267392]
["bitfinex","BTCUSD",1730966598050,0.001664,74791.0,74783.0,0.13224102]
["bitfinex","BTCUSD",1730966598711,0.001664,74791.0,74784.0,0.02672]
["bitfinex","BTCUSD",1730966598926,0.001664,74791.0,74785.0,0.13224102]
["bitfinex","BTCUSD",1730966603139,0.001666,74792.0,74786.0,0.0471]
["bitfinex","BTCUSD",1730966603391,0.001666,74792.0,74787.0,0.13224102]
["bitfinex","BTCUSD",1730966603604,0.001666,74792.0,74787.0,0.13416102]
["bitfinex","BTCUSD",1730966605346,0.001666,74792.0,74791.0,0.00192]
["bitfinex","BTCUSD",1730966605583,0.001666,74792.0,74791.0,0.17088102]
["bitfinex","BTCUSD",1730966605832,0.001666,74792.0,74791.0,0.1965546]
["bitfinex","BTCUSD",1730966606289,0.001666,74792.0,74791.0,0.3227546]
["bitfinex","BTCUSD",1730966606513,0.001666,74792.0,74791.0,0.32008102]
["bitfinex","BTCUSD",1730966607620,0.001666,74792.0,74791.0,0.4616908]
["bitfinex","BTCUSD",1730966608251,0.001666,74792.0,74791.0,0.51484341]
["bitfinex","BTCUSD",1730966608477,0.000758,74797.0,74796.0,0.03864]
["bitfinex","BTCUSD",1730966608698,0.000758,74797.0,74796.0,0.42088102]
["bitfinex","BTCUSD",1730966608931,0.000758,74797.0,74796.0,0.4624691]
["bitfinex","BTCUSD",1730966609396,0.000758,74797.0,74796.0,0.42088102]
["bitfinex","BTCUSD",1730966613029,0.000758,74797.0,74796.0,0.41896102]
["bitfinex","BTCUSD",1730966613725,0.000758,74797.0,74796.0,0.42088102]
["bitfinex","BTCUSD",1730966620852,0.000758,74799.0,74798.0,0.03864]
["bitfinex","BTCUSD",1730966621091,0.000758,74799.0,74798.0,0.29388102]
["bitfinex","BTCUSD",1730966625022,0.000758,74799.0,74798.0,0.29388102]
["bitfinex","BTCUSD",1730966632339,0.000758,74799.0,74798.0,0.29196102]
["bitfinex","BTCUSD",1730966633600,0.000758,74799.0,74798.0,0.26896102]
["bitfinex","BTCUSD",1730966635133,0.000758,74799.0,74798.0,0.29196102]
["bitfinex","BTCUSD",1730966635362,0.000758,74799.0,74798.0,0.29388102]
["bitfinex","BTCUSD",1730966635770,0.27837982,74808.0,74807.0,0.03672]
["bitfinex","BTCUSD",1730966635977,0.27837982,74808.0,74807.0,0.16896102]
["bitfinex","BTCUSD",1730966636184,0.0779,74808.0,74807.0,0.16896102]
["bitfinex","BTCUSD",1730966638319,0.0779,74808.0,74797.0,0.002752]
["bitfinex","BTCUSD",1730966638320,0.0464,74807.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966638550,0.0795,74806.0,74799.0,0.20047982]
["bitfinex","BTCUSD",1730966638779,0.0795,74806.0,74800.0,0.13224102]
["bitfinex","BTCUSD",1730966639453,0.0795,74806.0,74800.0,0.13724102]
["bitfinex","BTCUSD",1730966640549,0.0795,74806.0,74800.0,0.13224102]
["bitfinex","BTCUSD",1730966641799,0.001664,74811.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966641800,0.1236,74801.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966642033,0.0452,74799.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966642248,0.1236,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966657548,0.362293,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966657765,0.53868308,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966658222,2.03868308,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966660773,1.86084102,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966661430,1.99453402,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966663849,0.49453402,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966664058,1.99453402,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966665143,1.86084102,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966666228,1.7286,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966668453,1.862293,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966669119,1.99453402,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966671306,1.86084102,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966672176,1.99453402,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966672392,1.86084102,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966672607,1.99453402,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966673760,1.86084102,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966680102,0.36084102,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966680555,1.86084102,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966683795,1.7286,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966686712,0.2286,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966687344,1.80724596,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966690313,0.30724596,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966690531,0.2286,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966690800,1.7286,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966692837,2.05254426,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966693050,1.96495015,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966693473,1.90499008,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966693680,1.96495204,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966694145,1.90499008,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966695667,1.96495204,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966695875,1.92080298,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966696723,2.0883043,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966696959,2.28610674,74798.0,74797.0,0.000832]
["bitfinex","BTCUSD",1730966697175,0.1,74797.0,74792.0,0.000832]
["bitfinex","BTCUSD",1730966697384,0.25729192,74793.0,74792.0,0.000832]
["bitfinex","BTCUSD",1730966697592,0.83750578,74793.0,74792.0,0.000832]
["bitfinex","BTCUSD",1730966697815,0.84250578,74793.0,74792.0,0.000832]
["bitfinex","BTCUSD",1730966698028,0.87649757,74793.0,74792.0,0.000832]
["bitfinex","BTCUSD",1730966698253,0.88649757,74793.0,74792.0,0.000832]
["bitfinex","BTCUSD",1730966698492,0.005,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966698695,1.9772542,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966698908,1.93728698,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966699145,1.99723782,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966699585,1.93728698,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966701373,1.98356501,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966701588,2.15574307,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966702281,2.02350005,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966702705,2.03744845,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966705856,1.91252446,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966706060,2.03744845,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966706923,2.3402465,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966707167,2.51740341,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966707381,2.54936048,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966707592,2.71450213,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966707800,2.63474351,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966708498,2.71447389,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966709122,2.63474351,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966709336,2.71447389,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966709558,2.48848927,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966709762,2.54827013,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966709974,2.48848927,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966710598,2.41801019,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966711026,2.41901019,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966711456,3.00952251,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966711656,2.82664845,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966711882,2.70172446,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966712099,2.69524845,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966712334,2.57032446,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966712556,1.07032446,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966713183,0.93308344,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966713386,0.93208344,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966713833,0.93608344,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966714248,0.93108344,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966714458,0.93608344,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966715087,0.9802325,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966717471,0.2030325,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966717670,1.7030325,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966717886,1.79589183,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966718755,1.7030325,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966722072,1.65888344,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966722745,0.005,74783.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966722965,0.12492399,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966723636,0.005,74783.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730966724751,0.005,74790.0,74780.0,0.27627982]
["bitfinex","BTCUSD",1730966725008,0.005,74788.0,74780.0,0.0758]
["bitfinex","BTCUSD",1730966725223,0.1,74790.0,74781.0,0.0489]
["bitfinex","BTCUSD",1730966725650,0.001664,74792.0,74782.0,0.20047982]
["bitfinex","BTCUSD",1730966725861,0.001664,74792.0,74783.0,0.0789]
["bitfinex","BTCUSD",1730966726089,0.001664,74792.0,74784.0,0.13491504]
["bitfinex","BTCUSD",1730966726515,0.001664,74792.0,74785.0,0.0789]
["bitfinex","BTCUSD",1730966726733,0.001664,74792.0,74786.0,0.1824149]
["bitfinex","BTCUSD",1730966726949,0.001664,74792.0,74789.0,0.00192]
["bitfinex","BTCUSD",1730966727181,0.001664,74803.0,74792.0,0.0804]
["bitfinex","BTCUSD",1730966727407,0.001664,74803.0,74802.0,0.10532]
["bitfinex","BTCUSD",1730966727636,0.001664,74803.0,74802.0,0.28683428]
["bitfinex","BTCUSD",1730966727855,0.001664,74803.0,74802.0,0.44846827]
["bitfinex","BTCUSD",1730966728070,0.001664,74811.0,74804.0,0.01192]
["bitfinex","BTCUSD",1730966728296,0.001664,74811.0,74805.0,0.13491413]
["bitfinex","BTCUSD",1730966728762,0.001664,74811.0,74805.0,0.13224102]
["bitfinex","BTCUSD",1730966736040,0.001664,74811.0,74802.0,0.0804]
["bitfinex","BTCUSD",1730966736508,0.001664,74811.0,74795.0,0.05557625]
["bitfinex","BTCUSD",1730966736737,0.001664,74811.0,74798.0,0.01]
["bitfinex","BTCUSD",1730966736930,0.001664,74811.0,74799.0,0.13224102]
["bitfinex","BTCUSD",1730966747405,0.001664,74811.0,74800.0,0.00267343]
["bitfinex","BTCUSD",1730966747616,0.001664,74811.0,74801.0,0.13224102]
["bitfinex","BTCUSD",1730966747860,0.001664,74811.0,74803.0,0.01]
["bitfinex","BTCUSD",1730966748082,0.001664,74811.0,74805.0,0.00192]
["bitfinex","BTCUSD",1730966748319,0.001664,74811.0,74805.0,0.27526102]
["bitfinex","BTCUSD",1730966748980,0.001664,74811.0,74805.0,0.29826102]
["bitfinex","BTCUSD",1730966749644,0.001664,74811.0,74810.0,0.01]
["bitfinex","BTCUSD",1730966749855,0.001664,74811.0,74810.0,0.14224102]
["bitfinex","BTCUSD",1730966755881,0.001664,74811.0,74810.0,0.13224102]
["bitfinex","BTCUSD",1730966756087,0.001664,74811.0,74809.0,0.005]
["bitfinex","BTCUSD",1730966757395,0.001664,74811.0,74805.0,0.05515925]
["bitfinex","BTCUSD",1730966757612,0.001664,74811.0,74806.0,0.13224102]
["bitfinex","BTCUSD",1730966763824,0.001664,74811.0,74807.0,0.02671]
["bitfinex","BTCUSD",1730966764033,0.001664,74811.0,74808.0,0.13224102]
["bitfinex","BTCUSD",1730966777012,0.20047982,74816.0,74806.0,0.000832]
["bitfinex","BTCUSD",1730966777224,0.0832,74817.0,74806.0,0.000832]
["bitfinex","BTCUSD",1730966778216,0.0832,74817.0,74809.0,0.20047982]
["bitfinex","BTCUSD",1730966778373,0.002,74818.0,74809.0,0.20047982]
["bitfinex","BTCUSD",1730966778761,0.002,74818.0,74810.0,0.13224102]
["bitfinex","BTCUSD",1730966778986,0.002,74818.0,74810.0,0.13491415]
["bitfinex","BTCUSD",1730966779190,0.002,74818.0,74810.0,0.13224102]
["bitfinex","BTCUSD",1730966782918,0.105757,74826.0,74810.0,0.13224102]
["bitfinex","BTCUSD",1730966782919,0.000757,74826.0,74820.0,0.02671]
["bitfinex","BTCUSD",1730966783093,0.20047982,74846.0,74842.0,0.00192]
["bitfinex","BTCUSD",1730966783297,0.20047982,74846.0,74845.0,0.27463399]
["bitfinex","BTCUSD",1730966783519,0.001157,74859.0,74845.0,0.27463399]
["bitfinex","BTCUSD",1730966783520,0.20047982,74852.0,74846.0,0.123]
["bitfinex","BTCUSD",1730966783731,0.001157,74859.0,74853.0,0.023]
["bitfinex","BTCUSD",1730966783962,0.001157,74859.0,74858.0,0.14792399]
["bitfinex","BTCUSD",1730966784165,0.001157,74859.0,74858.0,0.35828501]
["bitfinex","BTCUSD",1730966784368,0.20123682,74878.0,74864.0,0.023]
["bitfinex","BTCUSD",1730966784592,0.20123682,74878.0,74860.0,0.01]
["bitfinex","BTCUSD",1730966784593,0.000757,74878.0,74866.0,0.15984399]
["bitfinex","BTCUSD",1730966784847,0.0004,74879.0,74878.0,0.033]
["bitfinex","BTCUSD",1730966785064,0.000757,74893.0,74891.0,0.023]
["bitfinex","BTCUSD",1730966785065,0.20047982,74893.0,74891.0,0.023]
["bitfinex","BTCUSD",1730966785269,0.28307982,74932.0,74896.0,0.023]
["bitfinex","BTCUSD",1730966785270,0.0004,74919.0,74896.0,0.023]
["bitfinex","BTCUSD",1730966785479,0.20047982,74908.0,74899.0,0.13224102]
["bitfinex","BTCUSD",1730966785695,0.0004,74919.0,74905.0,0.023]
["bitfinex","BTCUSD",1730966785917,0.0004,74919.0,74909.0,0.023]
["bitfinex","BTCUSD",1730966786149,0.0004,74919.0,74906.0,0.13224102]
["bitfinex","BTCUSD",1730966786150,0.0004,74919.0,74907.0,0.023]
["bitfinex","BTCUSD",1730966786361,0.0004,74919.0,74911.0,0.20047982]
["bitfinex","BTCUSD",1730966786577,0.0004,74919.0,74912.0,0.13224102]
["bitfinex","BTCUSD",1730966786997,0.0004,74919.0,74918.0,0.14792399]
["bitfinex","BTCUSD",1730966787206,0.0004,74919.0,74918.0,0.28016501]
["bitfinex","BTCUSD",1730966787658,0.0004,74919.0,74918.0,0.15524102]
["bitfinex","BTCUSD",1730966787868,0.0004,74919.0,74918.0,0.13224102]
["bitfinex","BTCUSD",1730966788075,0.32540381,74946.0,74918.0,0.13224102]
["bitfinex","BTCUSD",1730966788076,0.005,74950.0,74919.0,0.023]
["bitfinex","BTCUSD",1730966788292,0.20547982,74957.0,74934.0,0.12492399]
["bitfinex","BTCUSD",1730966788531,0.20051982,74956.0,74937.0,0.023]
["bitfinex","BTCUSD",1730966788763,0.005,74953.0,74938.0,0.13224102]
["bitfinex","BTCUSD",1730966788975,0.005,74950.0,74921.0,0.033]
["bitfinex","BTCUSD",1730966789200,4e-05,74956.0,74938.0,0.20047982]
["bitfinex","BTCUSD",1730966789410,4e-05,74956.0,74938.0,0.13224102]
["bitfinex","BTCUSD",1730966790061,4e-05,74956.0,74938.0,0.15524102]
["bitfinex","BTCUSD",1730966790298,4e-05,74956.0,74939.0,0.023]
["bitfinex","BTCUSD",1730966790502,4e-05,74956.0,74944.0,0.14792399]
["bitfinex","BTCUSD",1730966790716,4e-05,74956.0,74946.0,0.023]
["bitfinex","BTCUSD",1730966790928,4e-05,74956.0,74950.0,0.20047982]
["bitfinex","BTCUSD",1730966791135,4e-05,74956.0,74954.0,0.12492399]
["bitfinex","BTCUSD",1730966791371,4e-05,74956.0,74955.0,0.13490884]
["bitfinex","BTCUSD",1730966791597,4e-05,74956.0,74955.0,0.15524102]
["bitfinex","BTCUSD",1730966792405,4e-05,74956.0,74955.0,0.15790865]
["bitfinex","BTCUSD",1730966792622,4e-05,74956.0,74955.0,0.15524102]
["bitfinex","BTCUSD",1730966792826,4e-05,74956.0,74944.0,0.023]
["bitfinex","BTCUSD",1730966793046,0.12496399,74956.0,74945.0,0.13224102]
["bitfinex","BTCUSD",1730966793463,1.5,74955.0,74945.0,0.13224102]
["bitfinex","BTCUSD",1730966794725,4e-05,74956.0,74945.0,0.13224102]
["bitfinex","BTCUSD",1730966794952,4e-05,74956.0,74943.0,0.20047982]
["bitfinex","BTCUSD",1730966795181,1.5,74947.0,74943.0,0.20047982]
["bitfinex","BTCUSD",1730966795577,1.5,74947.0,74935.0,0.20047982]
["bitfinex","BTCUSD",1730966795784,1.5,74947.0,74936.0,0.13224102]
["bitfinex","BTCUSD",1730966795991,1.5,74947.0,74935.0,0.20047982]
["bitfinex","BTCUSD",1730966795992,0.005,74945.0,74935.0,0.20047982]
["bitfinex","BTCUSD",1730966797790,0.005,74945.0,74927.0,0.20047982]
["bitfinex","BTCUSD",1730966797791,0.005,74943.0,74927.0,0.20047982]
["bitfinex","BTCUSD",1730966798008,0.005,74941.0,74928.0,0.13224102]
["bitfinex","BTCUSD",1730966798938,0.31344,74952.0,74904.0,0.00192]
["bitfinex","BTCUSD",1730966798939,0.18459615,74935.0,74929.0,0.20047982]
["bitfinex","BTCUSD",1730966799413,1.5,74934.0,74920.0,0.13224102]
["bitfinex","BTCUSD",1730966799662,1.5,74934.0,74927.0,0.20047982]
["bitfinex","BTCUSD",1730966799878,1.5,74934.0,74920.0,0.13224102]
["bitfinex","BTCUSD",1730966805009,0.005,74932.0,74921.0,0.20047982]
["bitfinex","BTCUSD",1730966808279,0.005,74940.0,74922.0,0.13491028]
["bitfinex","BTCUSD",1730966808504,0.005,74936.0,74922.0,0.13491028]
["bitfinex","BTCUSD",1730966809419,0.005,74936.0,74922.0,0.13224102]
["bitfinex","BTCUSD",1730966809642,0.105,74948.0,74923.0,0.03129911]
["bitfinex","BTCUSD",1730966809867,4e-05,74956.0,74930.0,0.02671]
["bitfinex","BTCUSD",1730966809868,0.001662,74939.0,74930.0,0.02671]
["bitfinex","BTCUSD",1730966810081,0.001662,74939.0,74931.0,0.13224102]
["bitfinex","BTCUSD",1730966810311,0.001662,74939.0,74932.0,0.20047982]
["bitfinex","BTCUSD",1730966810520,0.001662,74939.0,74933.0,0.13224102]
["bitfinex","BTCUSD",1730966811690,0.001662,74939.0,74924.0,0.023]
["bitfinex","BTCUSD",1730966811922,0.001662,74939.0,74931.0,0.20047982]
["bitfinex","BTCUSD",1730966812095,0.001662,74939.0,74932.0,0.13224102]
["bitfinex","BTCUSD",1730966814692,0.005,74948.0,74933.0,0.00266883]
["bitfinex","BTCUSD",1730966814910,0.005,74948.0,74934.0,0.13224102]
["bitfinex","BTCUSD",1730966815249,0.005,74948.0,74935.0,0.20047982]
["bitfinex","BTCUSD",1730966815448,0.005,74948.0,74936.0,0.13224102]
["bitfinex","BTCUSD",1730966815854,0.005,74945.0,74935.0,0.20047982]
["bitfinex","BTCUSD",1730966816315,0.005,74940.0,74922.0,0.02671]
["bitfinex","BTCUSD",1730966816560,0.005,74940.0,74933.0,0.20047982]
["bitfinex","BTCUSD",1730966816826,0.00233117,74940.0,74923.0,0.13224102]
["bitfinex","BTCUSD",1730966817054,0.00233117,74940.0,74931.0,0.20047982]
["bitfinex","BTCUSD",1730966817783,0.00233117,74938.0,74923.0,0.13224102]
["bitfinex","BTCUSD",1730966818054,0.00233117,74938.0,74930.0,0.20047982]
["bitfinex","BTCUSD",1730966820126,0.05223117,74945.0,74930.0,0.20047982]
["bitfinex","BTCUSD",1730966820372,0.00233117,74940.0,74930.0,0.20047982]
["bitfinex","BTCUSD",1730966820668,0.00233117,74943.0,74930.0,0.20047982]
["bitfinex","BTCUSD",1730966820913,0.05223117,74945.0,74930.0,0.20047982]
["bitfinex","BTCUSD",1730966821134,0.00233117,74940.0,74930.0,0.20047982]
["bitfinex","BTCUSD",1730966821592,0.00233117,74942.0,74930.0,0.20047982]
["bitfinex","BTCUSD",1730966821837,0.00233117,74940.0,74930.0,0.20047982]
["bitfinex","BTCUSD",1730966823512,0.000831,74943.0,74939.0,0.20047982]
["bitfinex","BTCUSD",1730966823752,0.000831,74943.0,74941.0,0.00266883]
["bitfinex","BTCUSD",1730966823984,0.000831,74943.0,74942.0,0.13990929]
["bitfinex","BTCUSD",1730966824763,0.000831,74943.0,74942.0,0.13224102]
["bitfinex","BTCUSD",1730966828576,0.000831,74943.0,74942.0,0.13490934]
["bitfinex","BTCUSD",1730966828777,0.000831,74943.0,74942.0,0.15982985]
["bitfinex","BTCUSD",1730966828987,0.001664,74955.0,74953.0,0.00266883]
["bitfinex","BTCUSD",1730966829208,0.001664,74955.0,74954.0,0.13224102]
["bitfinex","BTCUSD",1730966829679,0.001664,74955.0,74954.0,0.13490985]
["bitfinex","BTCUSD",1730966829927,0.00152469,74961.0,74954.0,0.13490985]
["bitfinex","BTCUSD",1730966830136,0.00152469,74961.0,74954.0,0.13224102]
["bitfinex","BTCUSD",1730966830961,0.00152469,74961.0,74960.0,0.20047982]
["bitfinex","BTCUSD",1730966831168,0.00152469,74961.0,74955.0,0.20047982]
["bitfinex","BTCUSD",1730966831386,0.00152469,74961.0,74956.0,0.20047982]
["bitfinex","BTCUSD",1730966833642,0.00152469,74961.0,74950.0,0.13224102]
["bitfinex","BTCUSD",1730966834836,0.00152469,74961.0,74958.0,0.20047982]
["bitfinex","BTCUSD",1730966835049,0.00152469,74961.0,74958.0,0.13224102]
["bitfinex","BTCUSD",1730966835287,0.00152469,74961.0,74947.0,0.00266883]
["bitfinex","BTCUSD",1730966835492,0.000831,74955.0,74953.0,0.20047982]
["bitfinex","BTCUSD",1730966835692,0.000831,74955.0,74954.0,0.13224102]
["bitfinex","BTCUSD",1730966836153,0.000831,74955.0,74942.0,0.023]
["bitfinex","BTCUSD",1730966836383,0.000831,74955.0,74949.0,0.20047982]
["bitfinex","BTCUSD",1730966836577,0.000831,74955.0,74943.0,0.13224102]
["bitfinex","BTCUSD",1730966838724,0.00233117,74957.0,74943.0,0.13224102]
["bitfinex","BTCUSD",1730966838725,0.00049348,74957.0,74943.0,0.13224102]
["bitfinex","BTCUSD",1730966841563,0.00201817,74961.0,74943.0,0.13224102]
["bitfinex","BTCUSD",1730966842116,0.00152469,74961.0,74943.0,0.13224102]
["bitfinex","BTCUSD",1730966842322,0.00152469,74961.0,74949.0,0.20047982]
["bitfinex","BTCUSD",1730966842524,0.00152469,74961.0,74950.0,0.13490916]
["bitfinex","BTCUSD",1730966842748,0.00152469,74961.0,74950.0,0.13224102]
["bitfinex","BTCUSD",1730966842956,0.00152469,74961.0,74951.0,0.20047982]
["bitfinex","BTCUSD",1730966843164,0.00152469,74961.0,74952.0,0.13224102]
["bitfinex","BTCUSD",1730966847783,0.00235469,74961.0,74952.0,0.13224102]
["bitfinex","BTCUSD",1730966849417,0.00235469,74961.0,74959.0,0.20047982]
["bitfinex","BTCUSD",1730966849631,0.00235469,74961.0,74952.0,0.13224102]
["bitfinex","BTCUSD",1730966852861,0.00235469,74961.0,74953.0,0.20047982]
["bitfinex","BTCUSD",1730966853898,0.0489,74960.0,74952.0,0.13224102]
["bitfinex","BTCUSD",1730966854148,0.1241,74960.0,74953.0,0.20047982]
["bitfinex","BTCUSD",1730966854968,0.0752,74960.0,74953.0,0.20047982]
["bitfinex","BTCUSD",1730966856698,0.00235469,74961.0,74954.0,0.13224102]
["bitfinex","BTCUSD",1730966857005,0.00235469,74961.0,74955.0,0.00266799]
["bitfinex","BTCUSD",1730966857221,0.00235469,74961.0,74956.0,0.13224102]
["bitfinex","BTCUSD",1730966859505,0.00235469,74961.0,74951.0,0.00450652]
["bitfinex","BTCUSD",1730966859769,0.00235469,74961.0,74941.0,0.21664634]
["bitfinex","BTCUSD",1730966859770,0.00049348,74960.0,74941.0,0.21664634]
["bitfinex","BTCUSD",1730966859970,0.00049348,74960.0,74952.0,0.20047982]
["bitfinex","BTCUSD",1730966860203,0.00049348,74960.0,74942.0,0.13224102]
["bitfinex","BTCUSD",1730966860457,0.00049348,74960.0,74950.0,0.20047982]
["bitfinex","BTCUSD",1730966860663,0.00049348,74960.0,74950.0,0.33272084]
["bitfinex","BTCUSD",1730966860870,0.00049348,74960.0,74952.0,0.001662]
["bitfinex","BTCUSD",1730966862331,0.00049348,74957.0,74952.0,0.001662]
["bitfinex","BTCUSD",1730966864421,0.2484482,74953.0,74952.0,0.001662]
["bitfinex","BTCUSD",1730966865512,0.28831857,74953.0,74952.0,0.001662]
["bitfinex","BTCUSD",1730966866580,0.3818642,74953.0,74952.0,0.001662]
["bitfinex","BTCUSD",1730966866857,0.72143856,74953.0,74952.0,0.001662]
["bitfinex","BTCUSD",1730966867084,0.91319355,74953.0,74952.0,0.001662]
["bitfinex","BTCUSD",1730966867328,0.91319355,74953.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966867329,0.4911842,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966867561,0.77078093,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966867766,0.78325404,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966867972,2.28325404,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966868425,2.22962647,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966868636,2.35058936,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966869286,1.8527482,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966869511,1.76838331,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966869756,0.22849348,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966871675,0.3527482,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966873038,0.62342522,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966874027,0.48998922,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966875745,0.62342522,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966876128,2.12342522,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966876328,2.13342522,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966876527,2.26566799,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966876704,2.13342522,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966880290,1.99998922,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966880496,2.13342522,74942.0,74941.0,0.00166]
["bitfinex","BTCUSD",1730966883317,0.32494948,74931.0,74930.0,0.001662]
["bitfinex","BTCUSD",1730966883526,0.4492042,74931.0,74930.0,0.001662]
["bitfinex","BTCUSD",1730966884805,0.3157482,74931.0,74930.0,0.001662]
["bitfinex","BTCUSD",1730966885425,0.30025472,74931.0,74930.0,0.001662]
["bitfinex","BTCUSD",1730966885655,0.00049348,74931.0,74930.0,0.001662]
["bitfinex","BTCUSD",1730966885889,0.1,74939.0,74930.0,0.001662]
["bitfinex","BTCUSD",1730966886154,0.0751,74947.0,74930.0,0.001662]
["bitfinex","BTCUSD",1730966886354,0.00049348,74944.0,74931.0,0.20047982]
["bitfinex","BTCUSD",1730966886561,0.00049348,74939.0,74931.0,0.20047982]
["bitfinex","BTCUSD",1730966889709,0.1,74951.0,74932.0,0.21170999]
["bitfinex","BTCUSD",1730966889710,0.00049348,74945.0,74932.0,0.21170999]
["bitfinex","BTCUSD",1730966890148,0.1,74951.0,74932.0,0.21170999]
["bitfinex","BTCUSD",1730966890357,0.1,74951.0,74933.0,0.046]
["bitfinex","BTCUSD",1730966890358,0.10049348,74951.0,74933.0,0.046]
["bitfinex","BTCUSD",1730966890594,0.10049348,74951.0,74939.0,0.20047982]
["bitfinex","BTCUSD",1730966890595,0.00049348,74951.0,74939.0,0.20047982]
["bitfinex","BTCUSD",1730966890868,0.00049348,74951.0,74940.0,0.13224102]
["bitfinex","BTCUSD",1730966891110,0.00049348,74947.0,74934.0,0.13224102]
["bitfinex","BTCUSD",1730966891353,0.00049348,74947.0,74939.0,0.20047982]
["bitfinex","BTCUSD",1730966892243,0.00049348,74943.0,74933.0,0.046]
["bitfinex","BTCUSD",1730966892450,0.12425472,74944.0,74932.0,0.0768]
["bitfinex","BTCUSD",1730966892451,0.00049348,74939.0,74935.0,0.20047982]
["bitfinex","BTCUSD",1730966892657,0.00049348,74939.0,74925.0,0.0807]
["bitfinex","BTCUSD",1730966892862,0.00049348,74939.0,74934.0,0.20047982]
["bitfinex","BTCUSD",1730966893077,0.00049348,74939.0,74925.0,0.0807]
["bitfinex","BTCUSD",1730966893078,0.00049348,74939.0,74931.0,0.20047982]
["bitfinex","BTCUSD",1730966893565,0.00049348,74939.0,74931.0,0.19947033]
["bitfinex","BTCUSD",1730966894018,0.00049348,74939.0,74925.0,0.0807]
["bitfinex","BTCUSD",1730966894019,0.00049348,74932.0,74921.0,0.20131082]
["bitfinex","BTCUSD",1730966894948,0.00049348,74931.0,74921.0,0.20131082]
["bitfinex","BTCUSD",1730966895447,0.00049348,74939.0,74921.0,0.20848664]
["bitfinex","BTCUSD",1730966895674,0.00049348,74946.0,74931.0,0.13224102]
["bitfinex","BTCUSD",1730966895899,0.00049348,74946.0,74934.0,0.1264]
["bitfinex","BTCUSD",1730966896103,0.00049348,74946.0,74935.0,0.13224102]
["bitfinex","BTCUSD",1730966896516,0.1,74950.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730966896517,0.00049348,74934.0,74931.0,0.000832]
["bitfinex","BTCUSD",1730966896726,0.00049348,74943.0,74932.0,0.33272084]
["bitfinex","BTCUSD",1730966897140,0.00049348,74946.0,74932.0,0.33272084]
["bitfinex","BTCUSD",1730966898944,0.001664,74952.0,74933.0,0.12786871]
["bitfinex","BTCUSD",1730966898945,0.00049348,74950.0,74933.0,0.12786871]
["bitfinex","BTCUSD",1730966899172,0.00215748,74952.0,74937.0,0.03171]
["bitfinex","BTCUSD",1730966899378,0.00215748,74952.0,74938.0,0.13416102]
["bitfinex","BTCUSD",1730966899526,0.00235469,74961.0,74938.0,0.13224102]
["bitfinex","BTCUSD",1730966899930,0.00235469,74961.0,74941.0,0.20047982]
["bitfinex","BTCUSD",1730966900129,0.00235469,74961.0,74942.0,0.13224102]
["bitfinex","BTCUSD",1730966902879,0.00235469,74961.0,74943.0,0.0825]
["bitfinex","BTCUSD",1730966906588,0.00235469,74961.0,74944.0,0.049]
["bitfinex","BTCUSD",1730966906978,0.00235469,74961.0,74949.0,0.20047982]
["bitfinex","BTCUSD",1730966907178,0.00235469,74961.0,74950.0,0.13224102]
["bitfinex","BTCUSD",1730966907393,0.00235469,74961.0,74951.0,0.00266814]
["bitfinex","BTCUSD",1730966907601,0.00235469,74961.0,74952.0,0.13224102]
["bitfinex","BTCUSD",1730966914820,0.00235469,74961.0,74953.0,0.00266806]
["bitfinex","BTCUSD",1730966915026,0.00235469,74961.0,74954.0,0.13224102]
["bitfinex","BTCUSD",1730966915267,0.00235469,74961.0,74955.0,0.00266799]
["bitfinex","BTCUSD",1730966915482,0.00235469,74961.0,74956.0,0.13224102]
["bitfinex","BTCUSD",1730966921220,0.00235469,74961.0,74957.0,0.00266792]
["bitfinex","BTCUSD",1730966921450,0.00235469,74961.0,74958.0,0.13224102]
["bitfinex","BTCUSD",1730966921675,0.00235469,74961.0,74960.0,0.0469]
["bitfinex","BTCUSD",1730966921902,0.00235469,74961.0,74960.0,0.23151881]
["bitfinex","BTCUSD",1730966922322,0.00235469,74961.0,74960.0,0.22885102]
["bitfinex","BTCUSD",1730966923351,0.00235469,74961.0,74960.0,0.23651877]
["bitfinex","BTCUSD",1730966924232,0.00235469,74961.0,74960.0,0.23385102]
["bitfinex","BTCUSD",1730966924434,0.00235469,74961.0,74960.0,0.31873873]
["bitfinex","BTCUSD",1730966924599,0.076,74992.0,74960.0,0.31873873]
["bitfinex","BTCUSD",1730966924600,0.20047982,74997.0,74992.0,0.0647]
["bitfinex","BTCUSD",1730966924820,0.20047982,74997.0,74993.0,0.13224102]
["bitfinex","BTCUSD",1730966925167,0.4,75000.0,74993.0,0.13224102]
["bitfinex","BTCUSD",1730966925792,0.4,75000.0,74989.0,0.02666]
["bitfinex","BTCUSD",1730966925996,0.4,75000.0,74991.0,0.20047982]
["bitfinex","BTCUSD",1730966926204,0.4,75000.0,74990.0,0.13224102]
["bitfinex","BTCUSD",1730966926205,0.4,75000.0,74993.0,0.25944102]
["bitfinex","BTCUSD",1730966926421,0.4,75000.0,74993.0,0.15890102]
["bitfinex","BTCUSD",1730966927257,0.4,75000.0,74993.0,0.18690102]
["bitfinex","BTCUSD",1730966928716,0.4,75000.0,74993.0,0.16024102]
["bitfinex","BTCUSD",1730966929182,8e-05,75006.0,75005.0,0.80006934]
["bitfinex","BTCUSD",1730966929389,0.000755,75027.0,75016.0,0.005]
["bitfinex","BTCUSD",1730966929625,0.000755,75027.0,75026.0,0.028]
["bitfinex","BTCUSD",1730966929843,0.000755,75036.0,75026.0,0.028]
["bitfinex","BTCUSD",1730966929844,0.000755,75036.0,75035.0,0.005]
["bitfinex","BTCUSD",1730966930091,0.01274112,75040.0,75039.0,0.03992]
["bitfinex","BTCUSD",1730966930092,0.01238612,75040.0,75039.0,0.03992]
["bitfinex","BTCUSD",1730966930324,0.06895857,75042.0,75041.0,0.3689146]
["bitfinex","BTCUSD",1730966930592,0.000755,75069.0,75058.0,0.015]
["bitfinex","BTCUSD",1730966930819,0.000755,75069.0,75058.0,0.01958343]
["bitfinex","BTCUSD",1730966931045,0.000755,75069.0,75058.0,0.3051546]
["bitfinex","BTCUSD",1730966931301,0.000755,75069.0,75058.0,0.1932346]
["bitfinex","BTCUSD",1730966931527,0.000755,75069.0,75058.0,0.005]
["bitfinex","BTCUSD",1730966931747,0.000755,75069.0,75058.0,0.13224102]
["bitfinex","BTCUSD",1730966932237,0.005,75066.0,75041.0,0.80006934]
["bitfinex","BTCUSD",1730966932463,0.005,75066.0,75051.0,0.80006934]
["bitfinex","BTCUSD",1730966932683,1.5,75065.0,75052.0,0.80006934]
["bitfinex","BTCUSD",1730966932917,0.1,75064.0,75053.0,0.13224102]
["bitfinex","BTCUSD",1730966935508,0.001232,75059.0,75053.0,0.13224102]
["bitfinex","BTCUSD",1730966937010,0.001232,75059.0,75054.0,0.19985078]
["bitfinex","BTCUSD",1730966937239,0.001232,75059.0,75055.0,0.13224102]
["bitfinex","BTCUSD",1730966937726,0.001232,75059.0,75042.0,0.19985078]
["bitfinex","BTCUSD",1730966937976,0.001232,75059.0,75057.0,0.19985078]
["bitfinex","BTCUSD",1730966938210,0.001232,75059.0,75043.0,0.13490589]
["bitfinex","BTCUSD",1730966938211,0.001232,75059.0,75043.0,0.13224102]
["bitfinex","BTCUSD",1730966939967,0.001232,75059.0,75042.0,0.19985078]
["bitfinex","BTCUSD",1730966940211,0.001232,75059.0,75042.0,0.3320918]
["bitfinex","BTCUSD",1730966940749,0.234461,75059.0,75042.0,0.13224102]
["bitfinex","BTCUSD",1730966940964,0.005,75058.0,75043.0,0.19985078]
["bitfinex","BTCUSD",1730966941191,0.1,75054.0,75043.0,0.19985078]
["bitfinex","BTCUSD",1730966941436,0.1,75051.0,75043.0,0.19985078]
["bitfinex","BTCUSD",1730966942352,0.1,75052.0,75043.0,0.19985078]
["bitfinex","BTCUSD",1730966943579,0.1,75052.0,75033.0,0.19985078]
["bitfinex","BTCUSD",1730966943854,0.1,75052.0,75044.0,0.19985078]
["bitfinex","BTCUSD",1730966944101,0.1,75052.0,75035.0,0.00266511]
["bitfinex","BTCUSD",1730966944341,0.1,75052.0,75041.0,0.19985078]
["bitfinex","BTCUSD",1730966944576,0.005,75057.0,75041.0,0.19985078]
["bitfinex","BTCUSD",1730966945079,0.1,75055.0,75042.0,0.13224102]
["bitfinex","BTCUSD",1730966945305,0.006232,75059.0,75042.0,0.13224102]
["bitfinex","BTCUSD",1730966945533,0.001232,75059.0,75042.0,0.13224102]
["bitfinex","BTCUSD",1730966945797,0.001232,75059.0,75041.0,0.19985078]
["bitfinex","BTCUSD",1730966945798,0.001232,75059.0,75054.0,0.005]
["bitfinex","BTCUSD",1730966946051,0.001232,75059.0,75055.0,0.13224102]
["bitfinex","BTCUSD",1730966947003,0.001232,75059.0,75042.0,0.006662]
["bitfinex","BTCUSD",1730966947209,0.001232,75059.0,75049.0,0.19985078]
["bitfinex","BTCUSD",1730966947423,0.001232,75059.0,75049.0,0.3320918]
["bitfinex","BTCUSD",1730966947871,0.002232,75059.0,75049.0,0.3320918]
["bitfinex","BTCUSD",1730966948907,0.002232,75059.0,75042.0,0.001662]
["bitfinex","BTCUSD",1730966949116,0.002232,75059.0,75049.0,0.19985078]
["bitfinex","BTCUSD",1730966949537,0.002232,75059.0,75050.0,0.13490572]
["bitfinex","BTCUSD",1730966949750,0.002232,75059.0,75050.0,0.13224102]
["bitfinex","BTCUSD",1730966950434,0.002232,75059.0,75042.0,0.001662]
["bitfinex","BTCUSD",1730966950627,0.002232,75059.0,75053.0,0.19985078]
["bitfinex","BTCUSD",1730966950833,0.002232,75059.0,75043.0,0.13490573]
["bitfinex","BTCUSD",1730966950834,0.002232,75059.0,75043.0,0.13224102]
["bitfinex","BTCUSD",1730966951038,0.002232,75059.0,75044.0,0.19985078]
["bitfinex","BTCUSD",1730966951247,0.002232,75059.0,75045.0,0.13224102]
["bitfinex","BTCUSD",1730966951458,0.002232,75059.0,75046.0,0.00266466]
["bitfinex","BTCUSD",1730966951660,0.002232,75059.0,75047.0,0.13224102]
["bitfinex","BTCUSD",1730966951873,0.002232,75059.0,75048.0,0.00266458]
["bitfinex","BTCUSD",1730966952131,0.002232,75059.0,75049.0,0.13224102]
["bitfinex","BTCUSD",1730966952331,0.002232,75059.0,75052.0,0.20485078]
["bitfinex","BTCUSD",1730966952550,0.002232,75059.0,75053.0,0.13490552]
["bitfinex","BTCUSD",1730966952767,0.002232,75059.0,75053.0,0.13224102]
["bitfinex","BTCUSD",1730966953417,0.002232,75059.0,75055.0,0.19985078]
["bitfinex","BTCUSD",1730966953619,0.002232,75059.0,75056.0,0.13490547]
["bitfinex","BTCUSD",1730966953828,0.002232,75059.0,75056.0,0.13224102]
["bitfinex","BTCUSD",1730966954041,0.002232,75059.0,75056.0,0.15890102]
["bitfinex","BTCUSD",1730966954508,0.002232,75059.0,75056.0,0.1615651]
["bitfinex","BTCUSD",1730966954951,0.002232,75059.0,75056.0,0.15890102]
["bitfinex","BTCUSD",1730966955813,0.002232,75059.0,75057.0,0.19985078]
["bitfinex","BTCUSD",1730966956065,0.002232,75059.0,75058.0,0.13224102]
["bitfinex","BTCUSD",1730966957613,0.002232,75059.0,75058.0,0.15890102]
["bitfinex","BTCUSD",1730966957842,0.000755,75069.0,75058.0,0.15890102]
["bitfinex","BTCUSD",1730966959604,0.000755,75069.0,75059.0,0.22651078]
["bitfinex","BTCUSD",1730966959842,0.000755,75069.0,75060.0,0.13224102]
["bitfinex","BTCUSD",1730966961023,0.000755,75069.0,75061.0,0.22651078]
["bitfinex","BTCUSD",1730966961249,0.000755,75069.0,75063.0,0.02666]
["bitfinex","BTCUSD",1730966961477,0.000755,75069.0,75064.0,0.16156497]
["bitfinex","BTCUSD",1730966964454,0.000755,75069.0,75064.0,0.15890102]
["bitfinex","BTCUSD",1730966965155,0.000755,75069.0,75068.0,0.19985078]
["bitfinex","BTCUSD",1730966965393,0.000755,75069.0,75068.0,0.13224102]
["bitfinex","BTCUSD",1730966967247,0.000755,75069.0,75068.0,0.13724102]
["bitfinex","BTCUSD",1730966967472,0.0004,75079.0,75078.0,0.05466]
["bitfinex","BTCUSD",1730966967685,0.0004,75079.0,75078.0,0.15890102]
["bitfinex","BTCUSD",1730966968328,0.0005,75082.0,75081.0,0.05466]
["bitfinex","BTCUSD",1730966968530,0.17535078,75093.0,75081.0,0.15890102]
["bitfinex","BTCUSD",1730966968751,0.19985078,75102.0,75082.0,0.13224102]
["bitfinex","BTCUSD",1730966968752,0.1,75101.0,75082.0,0.13224102]
["bitfinex","BTCUSD",1730966969159,0.1,75101.0,75083.0,0.19985078]
["bitfinex","BTCUSD",1730966969364,0.1,75103.0,75084.0,0.13224102]
["bitfinex","BTCUSD",1730966969610,0.1238756,75092.0,75071.0,0.02666]
["bitfinex","BTCUSD",1730966969805,0.1238756,75092.0,75067.0,0.01]
["bitfinex","BTCUSD",1730966969806,0.0784,75091.0,75084.0,0.19985078]
["bitfinex","BTCUSD",1730966970013,0.0784,75091.0,75073.0,0.02666]
["bitfinex","BTCUSD",1730966970229,0.0784,75091.0,75078.0,0.19985078]
["bitfinex","BTCUSD",1730966970439,0.1238756,75096.0,75083.0,0.005]
["bitfinex","BTCUSD",1730966970645,0.1238756,75096.0,75082.0,0.005]
["bitfinex","BTCUSD",1730966970864,0.1238756,75096.0,75083.0,0.005]
["bitfinex","BTCUSD",1730966971068,0.000831,75091.0,75083.0,0.005]
["bitfinex","BTCUSD",1730966971291,0.000831,75091.0,75086.0,0.20985078]
["bitfinex","BTCUSD",1730966971499,0.000831,75091.0,75086.0,0.01]
["bitfinex","BTCUSD",1730966972547,0.000831,75091.0,75086.0,0.005]
["bitfinex","BTCUSD",1730966972752,0.000831,75091.0,75086.0,0.01]
["bitfinex","BTCUSD",1730966973919,0.000831,75091.0,75090.0,0.005]
["bitfinex","BTCUSD",1730966974157,0.000831,75091.0,75090.0,0.14224102]
["bitfinex","BTCUSD",1730966974816,0.000831,75091.0,75090.0,0.14138274]
["bitfinex","BTCUSD",1730966976056,0.000831,75091.0,75085.0,0.005]
["bitfinex","BTCUSD",1730966976287,0.000831,75091.0,75071.0,0.02666]
["bitfinex","BTCUSD",1730966976288,0.1,75075.0,75064.0,0.19985078]
["bitfinex","BTCUSD",1730966976514,0.0816,75073.0,75072.0,0.19985078]
["bitfinex","BTCUSD",1730966976942,0.0816,75073.0,75064.0,0.2039925]
["bitfinex","BTCUSD",1730966977171,0.0468,75080.0,75064.0,0.2039925]
["bitfinex","BTCUSD",1730966977172,0.0468,75080.0,75072.0,0.19985078]
["bitfinex","BTCUSD",1730966977384,0.0468,75080.0,75073.0,0.13224102]
["bitfinex","BTCUSD",1730966977596,0.0816,75081.0,75078.0,0.00414172]
["bitfinex","BTCUSD",1730966977812,0.0816,75081.0,75074.0,0.00914172]
["bitfinex","BTCUSD",1730966978032,0.0816,75081.0,75077.0,0.00414172]
["bitfinex","BTCUSD",1730966978246,0.0816,75081.0,75077.0,0.13224102]
["bitfinex","BTCUSD",1730966978672,0.0816,75081.0,75074.0,0.005]
["bitfinex","BTCUSD",1730966978884,0.0816,75081.0,75073.0,0.005]
["bitfinex","BTCUSD",1730966979359,0.0816,75081.0,75067.0,0.005]
["bitfinex","BTCUSD",1730966979858,0.0816,75081.0,75067.0,0.01]
["bitfinex","BTCUSD",1730966980089,0.133191,75080.0,75067.0,0.005]
["bitfinex","BTCUSD",1730966980300,0.266386,75079.0,75064.0,0.20485078]
["bitfinex","BTCUSD",1730966980511,0.133193,75079.0,75065.0,0.19985078]
["bitfinex","BTCUSD",1730966980725,0.1,75077.0,75065.0,0.19985078]
["bitfinex","BTCUSD",1730966980942,0.1,75075.0,75055.0,0.005]
["bitfinex","BTCUSD",1730966981214,0.30614266,75071.0,75055.0,0.005]
["bitfinex","BTCUSD",1730966981430,0.30614266,75071.0,75048.0,0.19985078]
["bitfinex","BTCUSD",1730966981431,0.13972866,75070.0,75056.0,0.20651278]
["bitfinex","BTCUSD",1730966981661,0.04058694,75069.0,75057.0,0.19985078]
["bitfinex","BTCUSD",1730966981869,0.13972866,75067.0,75057.0,0.19985078]
["bitfinex","BTCUSD",1730966982086,0.1,75064.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966982309,0.18472126,75065.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966982532,0.133229,75059.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966982760,0.1,75058.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966983484,0.28386298,75057.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966983712,0.41709498,75057.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966983939,0.49695326,75057.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966985823,0.36372126,75057.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966986059,0.49695326,75057.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966986279,0.36372126,75057.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966986504,1.99695326,75057.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966986737,0.49695326,75057.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966987526,0.62919428,75057.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966991679,0.42919428,75057.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966992118,0.61305726,75057.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966992339,0.42919428,75057.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966992561,0.47982526,75057.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966992847,0.61305726,75057.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966993085,0.61505726,75057.0,75056.0,0.001662]
["bitfinex","BTCUSD",1730966993306,0.18386298,75043.0,75042.0,0.001662]
["bitfinex","BTCUSD",1730966993549,0.28386298,75043.0,75042.0,0.001662]
["bitfinex","BTCUSD",1730966993772,0.1,75043.0,75042.0,0.001662]
["bitfinex","BTCUSD",1730966993996,0.2212,75043.0,75042.0,0.001662]
["bitfinex","BTCUSD",1730966994933,0.00085828,75044.0,75042.0,0.001662]
["bitfinex","BTCUSD",1730966995598,0.1240213,75043.0,75042.0,0.001662]
["bitfinex","BTCUSD",1730966996985,0.2240213,75043.0,75042.0,0.001662]
["bitfinex","BTCUSD",1730966997268,0.1240213,75043.0,75042.0,0.001662]
["bitfinex","BTCUSD",1730966997720,0.005331,75045.0,75044.0,0.00414172]
["bitfinex","BTCUSD",1730966997953,0.005331,75045.0,75044.0,0.14638274]
["bitfinex","BTCUSD",1730966998423,0.19985078,75062.0,75050.0,0.01]
["bitfinex","BTCUSD",1730966998641,0.19985078,75053.0,75048.0,0.005]
["bitfinex","BTCUSD",1730966998867,0.20070906,75062.0,75048.0,0.005]
["bitfinex","BTCUSD",1730966999348,0.00085828,75066.0,75050.0,0.005]
["bitfinex","BTCUSD",1730967000270,0.2572343,75068.0,75050.0,0.005]
["bitfinex","BTCUSD",1730967000491,0.1240213,75068.0,75050.0,0.005]
["bitfinex","BTCUSD",1730967000705,0.1240213,75068.0,75049.0,0.20485078]
["bitfinex","BTCUSD",1730967001130,0.1240213,75068.0,75050.0,0.005]
["bitfinex","BTCUSD",1730967001348,0.133217,75066.0,75049.0,0.20485078]
["bitfinex","BTCUSD",1730967001806,0.1240213,75062.0,75049.0,0.19985078]
["bitfinex","BTCUSD",1730967002018,0.1240213,75053.0,75042.0,0.001662]
["bitfinex","BTCUSD",1730967002240,0.1240213,75053.0,75050.0,0.19985078]
["bitfinex","BTCUSD",1730967002447,0.1240213,75053.0,75042.0,0.001662]
["bitfinex","BTCUSD",1730967003089,0.1,75052.0,75042.0,0.001662]
["bitfinex","BTCUSD",1730967003713,0.1240213,75047.0,75042.0,0.001662]
["bitfinex","BTCUSD",1730967004131,0.1240213,75047.0,75042.0,0.00065332]
["bitfinex","BTCUSD",1730967005669,0.25626232,75047.0,75042.0,0.00065332]
["bitfinex","BTCUSD",1730967005879,0.38951232,75047.0,75042.0,0.00065332]
["bitfinex","BTCUSD",1730967006282,0.1,75046.0,75042.0,0.00065332]
["bitfinex","BTCUSD",1730967007669,0.1,75044.0,75042.0,0.00065332]
["bitfinex","BTCUSD",1730967008105,0.1,75046.0,75042.0,0.00065332]
["bitfinex","BTCUSD",1730967008341,0.31119702,75043.0,75042.0,0.00065332]
["bitfinex","BTCUSD",1730967008566,0.42833002,75043.0,75042.0,0.00065332]
["bitfinex","BTCUSD",1730967009213,1.93033002,75043.0,75042.0,0.00065332]
["bitfinex","BTCUSD",1730967009861,1.91789702,75043.0,75042.0,0.00065332]
["bitfinex","BTCUSD",1730967010081,2.03033396,75043.0,75042.0,0.00065332]
["bitfinex","BTCUSD",1730967010268,0.133287,75026.0,75024.0,0.19985078]
["bitfinex","BTCUSD",1730967010531,0.1,75025.0,75024.0,0.19660931]
["bitfinex","BTCUSD",1730967011004,0.1,75025.0,75016.0,0.19985078]
["bitfinex","BTCUSD",1730967011214,0.2240213,75025.0,75016.0,0.19985078]
["bitfinex","BTCUSD",1730967011641,0.2240213,75025.0,75009.0,0.01]
["bitfinex","BTCUSD",1730967012085,0.2240213,75025.0,75013.0,0.005]
["bitfinex","BTCUSD",1730967012777,0.2240213,75025.0,75016.0,0.19985078]
["bitfinex","BTCUSD",1730967012980,0.3340918,75042.0,75013.0,0.005]
["bitfinex","BTCUSD",1730967012981,0.1,75030.0,75013.0,0.005]
["bitfinex","BTCUSD",1730967013190,0.23224102,75030.0,75013.0,0.005]
["bitfinex","BTCUSD",1730967013609,0.18224102,75030.0,75013.0,0.005]
["bitfinex","BTCUSD",1730967013836,0.18224102,75030.0,75016.0,0.19985078]
["bitfinex","BTCUSD",1730967016847,0.1,75024.0,75013.0,0.005]
["bitfinex","BTCUSD",1730967017053,0.1,75024.0,75016.0,0.19985078]
["bitfinex","BTCUSD",1730967017732,0.23224102,75024.0,75012.0,0.005]
["bitfinex","BTCUSD",1730967018165,0.23224102,75024.0,75011.0,0.005]
["bitfinex","BTCUSD",1730967018166,0.1240213,75018.0,75011.0,0.005]
["bitfinex","BTCUSD",1730967018381,0.1240213,75018.0,75010.0,0.005]
["bitfinex","BTCUSD",1730967018820,0.1240213,75018.0,75009.0,0.005]
["bitfinex","BTCUSD",1730967019028,0.1240213,75018.0,75008.0,0.19985078]
["bitfinex","BTCUSD",1730967019029,0.053327,75017.0,75008.0,0.19985078]
["bitfinex","BTCUSD",1730967019235,0.053327,75017.0,75010.0,0.005]
["bitfinex","BTCUSD",1730967019645,0.053327,75017.0,75011.0,0.005]
["bitfinex","BTCUSD",1730967019857,0.053327,75017.0,75010.0,0.005]
["bitfinex","BTCUSD",1730967020060,0.053327,75017.0,75008.0,0.19985078]
["bitfinex","BTCUSD",1730967021133,0.053327,75017.0,75008.0,0.20151278]
["bitfinex","BTCUSD",1730967021352,0.053327,75017.0,75008.0,0.001662]
["bitfinex","BTCUSD",1730967021562,0.18556802,75023.0,75008.0,0.001662]
["bitfinex","BTCUSD",1730967022461,0.25649787,75023.0,75008.0,0.001662]
["bitfinex","BTCUSD",1730967022689,0.18556802,75023.0,75009.0,0.19985078]
["bitfinex","BTCUSD",1730967023723,0.000831,75030.0,75014.0,0.01]
["bitfinex","BTCUSD",1730967023938,0.000831,75030.0,75018.0,0.005]
["bitfinex","BTCUSD",1730967024152,0.000831,75030.0,75020.0,0.01]
["bitfinex","BTCUSD",1730967024359,0.000831,75030.0,75021.0,0.005]
["bitfinex","BTCUSD",1730967024575,0.000831,75030.0,75015.0,0.21354102]
["bitfinex","BTCUSD",1730967024576,0.000831,75030.0,75026.0,0.005]
["bitfinex","BTCUSD",1730967024795,0.000831,75030.0,75024.0,0.005]
["bitfinex","BTCUSD",1730967024796,0.000831,75030.0,75029.0,0.005]
["bitfinex","BTCUSD",1730967027192,0.10068178,75042.0,75029.0,0.005]
["bitfinex","BTCUSD",1730967027398,0.19985078,75048.0,75029.0,0.005]
["bitfinex","BTCUSD",1730967027843,0.19985078,75048.0,75028.0,0.005]
["bitfinex","BTCUSD",1730967027844,0.1240213,75042.0,75028.0,0.005]
["bitfinex","BTCUSD",1730967028050,0.1240213,75042.0,75030.0,0.19985078]
["bitfinex","BTCUSD",1730967028258,0.1240213,75042.0,75028.0,0.005]
["bitfinex","BTCUSD",1730967028259,0.133262,75040.0,75028.0,0.005]
["bitfinex","BTCUSD",1730967028463,0.25626232,75042.0,75029.0,0.19985078]
["bitfinex","BTCUSD",1730967028997,0.1240213,75036.0,75029.0,0.19985078]
["bitfinex","BTCUSD",1730967029647,0.1240213,75036.0,75027.0,0.005]
["bitfinex","BTCUSD",1730967029981,0.002,75041.0,75027.0,0.005]
["bitfinex","BTCUSD",1730967030205,0.002,75034.0,75019.0,0.0775]
["bitfinex","BTCUSD",1730967030433,0.1,75027.0,75025.0,0.19985078]
["bitfinex","BTCUSD",1730967030846,0.1,75027.0,75017.0,0.19985078]
["bitfinex","BTCUSD",1730967032800,0.1,75027.0,75014.0,0.005]
["bitfinex","BTCUSD",1730967033454,0.1240213,75022.0,75017.0,0.19985078]
["bitfinex","BTCUSD",1730967033877,0.1240213,75022.0,75014.0,0.005]
["bitfinex","BTCUSD",1730967034529,0.1240213,75022.0,75008.0,0.001662]
["bitfinex","BTCUSD",1730967034530,0.1240213,75022.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967035954,1.5,75021.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967037435,0.1,75020.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967038056,1.3,75019.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967040741,0.1240213,75022.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967040742,0.1,75021.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967041156,0.1,75019.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967042384,0.233296,75021.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967042591,0.36553702,75021.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967042774,0.1,75019.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967043677,0.1,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967044400,0.102,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967044594,0.1,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967046585,0.005333,75019.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967046996,0.1,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967048054,0.233303,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967048259,0.1,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967048456,0.233303,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967048662,0.102,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967049270,0.11445672,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967050212,0.38000074,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967050466,0.54703897,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967050685,0.6466501,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967051094,2.1466501,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967051851,2.11426561,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967052320,1.84872159,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967052592,1.82681299,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967052827,1.74910932,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967053034,1.88241232,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967053241,1.63984695,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967053499,0.1,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967053731,0.16387301,75022.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967053732,0.1,75021.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967053942,1.6,75021.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967054391,1.63984763,75021.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967054615,0.05229511,75020.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967054829,0.03984763,75020.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967055295,0.1,75018.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967056470,0.03984763,75020.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967056699,0.01245647,75019.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967057128,1.5,75018.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967058766,1.3,75018.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967058993,0.1,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967059239,0.36754402,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967059700,0.38749714,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967059923,0.23224102,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967062404,0.36554402,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967062635,1.86554402,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967062854,1.733303,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967064797,1.735303,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967065857,1.86754402,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967067578,1.91050313,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967068395,1.89054402,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967068603,1.91050447,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967069015,1.92297973,75017.0,75016.0,0.001662]
["bitfinex","BTCUSD",1730967069821,0.3593383,75009.0,75008.0,0.001662]
["bitfinex","BTCUSD",1730967070032,1.66292747,75017.0,75016.0,0.1074147]
["bitfinex","BTCUSD",1730967070242,1.82866688,75017.0,75016.0,0.1074147]
["bitfinex","BTCUSD",1730967070447,1.76877854,75017.0,75016.0,0.1074147]
["bitfinex","BTCUSD",1730967070652,1.76877854,75017.0,75016.0,0.1090807]
["bitfinex","BTCUSD",1730967070858,1.76961154,75017.0,75016.0,0.1090807]
["bitfinex","BTCUSD",1730967071290,1.56961154,75017.0,75016.0,0.1090807]
["bitfinex","BTCUSD",1730967071918,1.57061154,75017.0,75016.0,0.1090807]
["bitfinex","BTCUSD",1730967072368,1.84173648,75017.0,75016.0,0.1090807]
["bitfinex","BTCUSD",1730967072572,1.84073648,75017.0,75016.0,0.1090807]
["bitfinex","BTCUSD",1730967072985,1.84673648,75017.0,75016.0,0.1090807]
["bitfinex","BTCUSD",1730967073417,1.84777425,75017.0,75016.0,0.1090807]
["bitfinex","BTCUSD",1730967074044,1.84777425,75017.0,75016.0,0.04702695]
["bitfinex","BTCUSD",1730967075174,1.86773658,75017.0,75016.0,0.04702695]
["bitfinex","BTCUSD",1730967075392,1.94745764,75017.0,75016.0,0.04702695]
["bitfinex","BTCUSD",1730967077259,1.92749531,75017.0,75016.0,0.04702695]
["bitfinex","BTCUSD",1730967077795,2.05973633,75017.0,75016.0,0.04702695]
["bitfinex","BTCUSD",1730967078232,0.2573383,75009.0,75008.0,0.001662]
["bitfinex","BTCUSD",1730967078439,0.52505486,75009.0,75008.0,0.001662]
["bitfinex","BTCUSD",1730967079090,0.54501811,75009.0,75008.0,0.001662]
["bitfinex","BTCUSD",1730967079323,0.13243879,75009.0,75008.0,0.001662]
["bitfinex","BTCUSD",1730967079554,0.01247554,75009.0,75008.0,0.001662]
["bitfinex","BTCUSD",1730967080017,0.01247438,75009.0,75008.0,0.001662]
["bitfinex","BTCUSD",1730967080243,0.11247438,75009.0,75008.0,0.001662]
["bitfinex","BTCUSD",1730967080474,0.11247438,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967081375,0.05235085,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967081788,0.15235085,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967082866,1.65235085,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967083309,1.61247438,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967084179,1.6,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967084395,1.61246785,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967086231,0.01246785,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967086439,0.01246785,75010.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967086644,0.01246785,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967086867,1.5,75014.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967087220,1.53988651,75014.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967087427,0.03988651,75013.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967088076,1.53988651,75014.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967088285,0.03988632,75013.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967090491,1.53988632,75014.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967092309,0.03988632,75013.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967093168,0.03989936,75013.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967094044,1.37980089,75014.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967094267,1.33989936,75014.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967094964,0.1240213,75013.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967095186,0.133317,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967095666,0.121017,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967098749,0.25626232,75013.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967098750,0.31611136,75013.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967098957,0.133317,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967099836,1.633317,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967100975,1.733317,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967101192,2.0129083,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967101444,2.11267691,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967101856,2.03287818,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967102096,2.11267691,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967102305,2.03287818,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967102697,2.03287353,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967103120,2.03288383,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967103334,2.0328833,75009.0,75008.0,0.011662]
["bitfinex","BTCUSD",1730967103550,2.0269663,75009.0,74992.0,0.05372283]
["bitfinex","BTCUSD",1730967103779,0.43720116,75002.0,75001.0,0.19985078]
["bitfinex","BTCUSD",1730967103994,0.43720116,75002.0,74993.0,0.19985078]
["bitfinex","BTCUSD",1730967103995,0.1,75001.0,74994.0,0.0754]
["bitfinex","BTCUSD",1730967104205,0.03992311,74999.0,74994.0,0.0754]
["bitfinex","BTCUSD",1730967104624,0.03992311,74998.0,74994.0,0.0754]
["bitfinex","BTCUSD",1730967104846,0.03992311,74998.0,74994.0,0.077066]
["bitfinex","BTCUSD",1730967105289,0.03992212,74999.0,74994.0,0.077066]
["bitfinex","BTCUSD",1730967107280,0.133333,75000.0,74994.0,0.001666]
["bitfinex","BTCUSD",1730967107485,0.266661,75002.0,74994.0,0.001666]
["bitfinex","BTCUSD",1730967107763,0.133334,75000.0,74995.0,0.13334]
["bitfinex","BTCUSD",1730967108387,0.1240213,75001.0,74994.0,0.001666]
["bitfinex","BTCUSD",1730967108603,0.1240213,75001.0,74997.0,0.133337]
["bitfinex","BTCUSD",1730967109463,0.1240213,75001.0,74994.0,0.001666]
["bitfinex","BTCUSD",1730967109650,0.17985086,75007.0,74995.0,0.19985078]
["bitfinex","BTCUSD",1730967109891,0.1,75005.0,74994.0,0.001666]
["bitfinex","BTCUSD",1730967110105,0.1,75005.0,75002.0,0.133329]
["bitfinex","BTCUSD",1730967110317,0.13312465,75007.0,75002.0,0.133329]
["bitfinex","BTCUSD",1730967110529,0.1473465,75006.0,75002.0,0.133329]
["bitfinex","BTCUSD",1730967110739,0.25626232,75008.0,74994.0,0.001666]
["bitfinex","BTCUSD",1730967110740,0.25626232,75008.0,75003.0,0.133326]
["bitfinex","BTCUSD",1730967110960,0.25626232,75008.0,74994.0,0.001666]
["bitfinex","BTCUSD",1730967111188,0.25626232,75008.0,75005.0,0.19985078]
["bitfinex","BTCUSD",1730967111189,0.1240213,75008.0,75005.0,0.19985078]
["bitfinex","BTCUSD",1730967111409,0.133307,75015.0,75010.0,0.133314]
["bitfinex","BTCUSD",1730967111623,0.47942774,75014.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967111860,1.5,75013.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967112087,1.43331,75013.0,75005.0,0.133324]
["bitfinex","BTCUSD",1730967112306,1.43331,75013.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967112307,1.3,75013.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967112521,0.133313,75011.0,75006.0,0.133321]
["bitfinex","BTCUSD",1730967113221,1.5,75010.0,75006.0,0.133321]
["bitfinex","BTCUSD",1730967113631,0.133318,75009.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967113849,0.133314,75011.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967114137,0.13224102,75014.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967114351,1.5,75010.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967114800,1.501,75010.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967115235,0.0399163,75007.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967116568,0.03991691,75008.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967116797,1.3399163,75010.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967118296,0.000833,75007.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967119972,0.26065132,75011.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967120234,0.133315,75010.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967120468,1.5,75009.0,75004.0,0.215424]
["bitfinex","BTCUSD",1730967120715,1.5,75009.0,75004.0,0.0821]
["bitfinex","BTCUSD",1730967122589,0.000831,75030.0,75012.0,0.005]
["bitfinex","BTCUSD",1730967122828,1e-06,75021.0,75020.0,0.20677078]
["bitfinex","BTCUSD",1730967123024,1e-06,75021.0,75020.0,0.25158524]
["bitfinex","BTCUSD",1730967123261,0.000831,75030.0,75029.0,0.3629413]
["bitfinex","BTCUSD",1730967123493,0.000831,75030.0,75029.0,0.33188327]
["bitfinex","BTCUSD",1730967124665,0.000831,75030.0,75029.0,0.24892]
["bitfinex","BTCUSD",1730967124891,0.000831,75030.0,75029.0,0.247]
["bitfinex","BTCUSD",1730967125727,0.000831,75030.0,75029.0,0.24892]
["bitfinex","BTCUSD",1730967126149,0.000831,75030.0,75029.0,0.30309292]
["bitfinex","BTCUSD",1730967126786,0.000831,75030.0,75029.0,0.43533394]
["bitfinex","BTCUSD",1730967128115,0.000831,75030.0,75029.0,0.33533394]
["bitfinex","BTCUSD",1730967131005,0.000831,75030.0,75029.0,0.27924102]
["bitfinex","BTCUSD",1730967131213,0.000831,75030.0,75029.0,0.27424102]
["bitfinex","BTCUSD",1730967133707,0.19985078,75047.0,75032.0,0.005]
["bitfinex","BTCUSD",1730967133915,0.19985078,75047.0,75031.0,0.005]
["bitfinex","BTCUSD",1730967134119,0.1,75050.0,75031.0,0.005]
["bitfinex","BTCUSD",1730967134328,0.1,75050.0,75032.0,0.19985078]
["bitfinex","BTCUSD",1730967134821,0.1,75050.0,75029.0,0.0831]
["bitfinex","BTCUSD",1730967134822,1.5,75045.0,75029.0,0.0831]
["bitfinex","BTCUSD",1730967135035,0.233263,75040.0,75032.0,0.19985078]
["bitfinex","BTCUSD",1730967135446,0.233263,75040.0,75024.0,0.20485078]
["bitfinex","BTCUSD",1730967135690,0.1,75040.0,75024.0,0.20485078]
["bitfinex","BTCUSD",1730967135900,0.23224102,75040.0,75024.0,0.19985078]
["bitfinex","BTCUSD",1730967136109,0.13328,75030.0,75025.0,0.19985078]
["bitfinex","BTCUSD",1730967136340,0.13224102,75039.0,75025.0,0.19985078]
["bitfinex","BTCUSD",1730967136548,1.5,75029.0,75025.0,0.19985078]
["bitfinex","BTCUSD",1730967136773,1.5,75029.0,75023.0,0.13329]
["bitfinex","BTCUSD",1730967136994,1.5,75029.0,75024.0,0.19985078]
["bitfinex","BTCUSD",1730967137217,1.5,75029.0,75016.0,0.19985078]
["bitfinex","BTCUSD",1730967137682,1.633282,75029.0,75016.0,0.19985078]
["bitfinex","BTCUSD",1730967137902,1.5,75029.0,75022.0,0.133293]
["bitfinex","BTCUSD",1730967138141,1.5,75029.0,75023.0,0.133291]
["bitfinex","BTCUSD",1730967138433,1.5,75029.0,75014.0,0.0804]
["bitfinex","BTCUSD",1730967138655,1.5,75029.0,75017.0,0.19985078]
["bitfinex","BTCUSD",1730967138894,0.133284,75028.0,75017.0,0.19985078]
["bitfinex","BTCUSD",1730967139349,1.5,75029.0,75017.0,0.19985078]
["bitfinex","BTCUSD",1730967139555,1.50004,75029.0,75025.0,0.133288]
["bitfinex","BTCUSD",1730967139765,1.30004,75029.0,75018.0,0.133301]
["bitfinex","BTCUSD",1730967139980,1.30004,75029.0,75023.0,0.133291]
["bitfinex","BTCUSD",1730967140308,1.30004,75029.0,75017.0,0.19985078]
["bitfinex","BTCUSD",1730967142870,1.433321,75029.0,75017.0,0.19985078]
["bitfinex","BTCUSD",1730967143300,1.30004,75029.0,75017.0,0.19985078]
["bitfinex","BTCUSD",1730967144402,1.30004,75029.0,75025.0,0.19985078]
["bitfinex","BTCUSD",1730967144659,4e-05,75029.0,75026.0,0.005]
["bitfinex","BTCUSD",1730967145088,4e-05,75029.0,75028.0,0.00192]
["bitfinex","BTCUSD",1730967145302,4e-05,75029.0,75028.0,0.14490646]
["bitfinex","BTCUSD",1730967146065,4e-05,75029.0,75028.0,0.14224102]
["bitfinex","BTCUSD",1730967146594,4e-05,75029.0,75028.0,0.14416102]
["bitfinex","BTCUSD",1730967147270,4e-05,75029.0,75028.0,0.1468264]
["bitfinex","BTCUSD",1730967148353,4e-05,75029.0,75028.0,0.14224102]
["bitfinex","BTCUSD",1730967148575,4e-05,75029.0,75028.0,0.16890102]
["bitfinex","BTCUSD",1730967149634,4e-05,75029.0,75028.0,0.1715664]
["bitfinex","BTCUSD",1730967149876,4e-05,75029.0,75028.0,0.16890102]
["bitfinex","BTCUSD",1730967150303,4e-05,75029.0,75028.0,0.1715664]
["bitfinex","BTCUSD",1730967150509,4e-05,75029.0,75028.0,0.16890102]
["bitfinex","BTCUSD",1730967150927,4e-05,75029.0,75028.0,0.1715664]
["bitfinex","BTCUSD",1730967151552,0.19985078,75047.0,75033.0,0.00192]
["bitfinex","BTCUSD",1730967152180,4e-05,75050.0,75030.0,0.02858]
["bitfinex","BTCUSD",1730967152416,4e-05,75050.0,75030.0,0.16082102]
["bitfinex","BTCUSD",1730967152599,0.1,75049.0,75030.0,0.16082102]
["bitfinex","BTCUSD",1730967152817,0.1,75049.0,75045.0,0.0802]
["bitfinex","BTCUSD",1730967153018,0.1,75049.0,75041.0,0.0754]
["bitfinex","BTCUSD",1730967153450,0.1,75047.0,75041.0,0.0754]
["bitfinex","BTCUSD",1730967154363,1.5,75046.0,75038.0,0.19985078]
["bitfinex","BTCUSD",1730967155876,1.5,75046.0,75035.0,0.0765]
["bitfinex","BTCUSD",1730967156090,0.000832,75047.0,75035.0,0.0765]
["bitfinex","BTCUSD",1730967156752,0.000832,75047.0,75037.0,0.19985078]
["bitfinex","BTCUSD",1730967156971,0.000832,75047.0,75035.0,0.0765]
["bitfinex","BTCUSD",1730967158128,0.000872,75047.0,75039.0,0.19985078]
["bitfinex","BTCUSD",1730967158336,0.000872,75047.0,75040.0,0.005]
["bitfinex","BTCUSD",1730967158547,0.000872,75047.0,75040.0,0.01]
["bitfinex","BTCUSD",1730967159387,0.000872,75047.0,75044.0,0.005]
["bitfinex","BTCUSD",1730967159597,0.000872,75047.0,75043.0,0.005]
["bitfinex","BTCUSD",1730967159598,0.000872,75047.0,75046.0,0.11086]
["bitfinex","BTCUSD",1730967160022,0.000872,75047.0,75046.0,0.11278]
["bitfinex","BTCUSD",1730967160230,0.000872,75047.0,75046.0,0.11086]
["bitfinex","BTCUSD",1730967165520,0.129272,75047.0,75036.0,0.00192]
["bitfinex","BTCUSD",1730967165747,0.129272,75047.0,74998.0,0.0812]
["bitfinex","BTCUSD",1730967165748,0.1,75034.0,75027.0,0.19985078]
["bitfinex","BTCUSD",1730967166174,0.1,75032.0,75027.0,0.19985078]
["bitfinex","BTCUSD",1730967166600,0.1,75032.0,75020.0,0.02666]
["bitfinex","BTCUSD",1730967167049,0.1,75030.0,75020.0,0.02666]
["bitfinex","BTCUSD",1730967168120,0.005,75035.0,75020.0,0.02666]
["bitfinex","BTCUSD",1730967168350,0.1,75041.0,75029.0,0.19985078]
["bitfinex","BTCUSD",1730967168573,0.19985078,75044.0,75032.0,0.0777]
["bitfinex","BTCUSD",1730967168797,0.19985078,75044.0,75037.0,0.03166]
["bitfinex","BTCUSD",1730967169064,0.19985078,75044.0,75037.0,0.005]
["bitfinex","BTCUSD",1730967169283,0.000872,75047.0,75037.0,0.005]
["bitfinex","BTCUSD",1730967171230,0.000872,75047.0,75041.0,0.00192]
["bitfinex","BTCUSD",1730967171443,0.000872,75047.0,75042.0,0.005]
["bitfinex","BTCUSD",1730967172614,0.000872,75047.0,75045.0,0.005]
["bitfinex","BTCUSD",1730967173515,0.000872,75047.0,75045.0,0.03166]
["bitfinex","BTCUSD",1730967173733,0.000872,75047.0,75045.0,0.005]
["bitfinex","BTCUSD",1730967174196,0.000872,75047.0,75046.0,0.00192]
["bitfinex","BTCUSD",1730967174639,0.000872,75047.0,75045.0,0.005]
["bitfinex","BTCUSD",1730967175602,0.000872,75047.0,75043.0,0.005]
["bitfinex","BTCUSD",1730967175829,0.000872,75047.0,75037.0,0.005]
["bitfinex","BTCUSD",1730967176046,0.000872,75047.0,75038.0,0.13224102]
["bitfinex","BTCUSD",1730967176474,0.000872,75047.0,75037.0,0.005]
["bitfinex","BTCUSD",1730967176709,0.000872,75047.0,75036.0,0.005]
["bitfinex","BTCUSD",1730967176929,0.000872,75047.0,75038.0,0.005]
["bitfinex","BTCUSD",1730967178019,0.000872,75047.0,75043.0,0.005]
["bitfinex","BTCUSD",1730967179769,0.000872,75047.0,75046.0,0.005]
["bitfinex","BTCUSD",1730967179989,0.000872,75047.0,75046.0,0.21884102]
["bitfinex","BTCUSD",1730967180693,0.000872,75047.0,75046.0,0.0866]
["bitfinex","BTCUSD",1730967181986,0.000872,75047.0,75043.0,0.005]
["bitfinex","BTCUSD",1730967182203,0.000872,75047.0,75044.0,0.13224102]
["bitfinex","BTCUSD",1730967182416,0.000872,75047.0,75046.0,0.005]
["bitfinex","BTCUSD",1730967183747,0.000872,75047.0,75046.0,0.03166]
["bitfinex","BTCUSD",1730967187744,0.000872,75047.0,75039.0,0.0776]
["bitfinex","BTCUSD",1730967187745,0.000872,75047.0,75041.0,0.03166]
["bitfinex","BTCUSD",1730967187979,0.000872,75047.0,75044.0,0.19985078]
["bitfinex","BTCUSD",1730967188212,0.000872,75047.0,75044.0,0.02666]
["bitfinex","BTCUSD",1730967188684,0.000872,75047.0,75046.0,0.005]
["bitfinex","BTCUSD",1730967189138,0.000872,75047.0,75044.0,0.03166]
["bitfinex","BTCUSD",1730967190012,0.000872,75047.0,75044.0,0.005]
["bitfinex","BTCUSD",1730967190657,0.000872,75047.0,75041.0,0.005]
["bitfinex","BTCUSD",1730967191740,0.000872,75047.0,75041.0,0.03166]
["bitfinex","BTCUSD",1730967192168,0.000872,75047.0,75046.0,0.001666]
["bitfinex","BTCUSD",1730967193510,0.000872,75047.0,75046.0,0.29455445]
["bitfinex","BTCUSD",1730967193748,0.000872,75047.0,75046.0,0.29647445]
["bitfinex","BTCUSD",1730967194195,0.000872,75047.0,75046.0,0.35033372]
["bitfinex","BTCUSD",1730967196824,0.000872,75047.0,75046.0,0.34841372]
["bitfinex","BTCUSD",1730967197041,0.000872,75047.0,75046.0,0.35033372]
["bitfinex","BTCUSD",1730967202601,0.000872,75047.0,75046.0,0.34841372]
["bitfinex","BTCUSD",1730967202821,0.000872,75047.0,75046.0,0.35033372]
["bitfinex","BTCUSD",1730967206364,0.000831,75068.0,75046.0,0.35033372]
["bitfinex","BTCUSD",1730967206365,0.000831,75068.0,75046.0,0.45233372]
["bitfinex","BTCUSD",1730967206576,0.000831,75068.0,75067.0,0.13398743]
["bitfinex","BTCUSD",1730967206800,0.000831,75068.0,75067.0,0.16064743]
["bitfinex","BTCUSD",1730967207015,0.000831,75068.0,75067.0,0.16256743]
["bitfinex","BTCUSD",1730967207258,0.24940578,75092.0,75072.0,0.00192]
["bitfinex","BTCUSD",1730967207719,0.24940578,75092.0,75078.0,0.02666]
["bitfinex","BTCUSD",1730967207938,1.51244992,75091.0,75078.0,0.02666]
["bitfinex","BTCUSD",1730967208156,0.1,75090.0,75078.0,0.02666]
["bitfinex","BTCUSD",1730967208374,0.049555,75092.0,75078.0,0.02666]
["bitfinex","BTCUSD",1730967208828,1.6,75091.0,75074.0,0.02666]
["bitfinex","BTCUSD",1730967209060,1.6,75091.0,75078.0,0.19985078]
["bitfinex","BTCUSD",1730967210149,1.6,75091.0,75074.0,0.00192]
["bitfinex","BTCUSD",1730967210373,1.6,75091.0,75078.0,0.19985078]
["bitfinex","BTCUSD",1730967210625,0.1,75088.0,75073.0,0.02666]
["bitfinex","BTCUSD",1730967210842,0.1,75088.0,75071.0,0.02666]
["bitfinex","BTCUSD",1730967210843,0.133181,75086.0,75071.0,0.02666]
["bitfinex","BTCUSD",1730967211063,0.1,75085.0,75078.0,0.19985078]
["bitfinex","BTCUSD",1730967211281,0.1,75083.0,75071.0,0.02666]
["bitfinex","BTCUSD",1730967212219,1.5,75082.0,75071.0,0.02666]
["bitfinex","BTCUSD",1730967215103,1.5,75082.0,75071.0,0.028324]
["bitfinex","BTCUSD",1730967217365,0.1,75088.0,75073.0,0.02666]
["bitfinex","BTCUSD",1730967217578,0.0397815,75090.0,75075.0,0.03166]
["bitfinex","BTCUSD",1730967217805,0.000832,75091.0,75075.0,0.03166]
["bitfinex","BTCUSD",1730967218061,0.1,75088.0,75076.0,0.10806]
["bitfinex","BTCUSD",1730967218278,0.000832,75091.0,75079.0,0.22651078]
["bitfinex","BTCUSD",1730967218496,0.000832,75091.0,75082.0,0.00192]
["bitfinex","BTCUSD",1730967218721,0.000832,75091.0,75079.0,0.02666]
["bitfinex","BTCUSD",1730967219650,0.000832,75091.0,75080.0,0.19985078]
["bitfinex","BTCUSD",1730967223522,0.000832,75091.0,75079.0,0.02666]
["bitfinex","BTCUSD",1730967223961,0.000832,75091.0,75079.0,0.07973412]
["bitfinex","BTCUSD",1730967224400,0.1,75090.0,75077.0,0.02666]
["bitfinex","BTCUSD",1730967224657,0.26928743,75087.0,75072.0,0.02662]
["bitfinex","BTCUSD",1730967224875,0.26928743,75087.0,75069.0,0.0784]
["bitfinex","BTCUSD",1730967224876,0.133186,75083.0,75078.0,0.19985078]
["bitfinex","BTCUSD",1730967225113,0.133186,75083.0,75069.0,0.0784]
["bitfinex","BTCUSD",1730967225340,0.266375,75082.0,75074.0,0.19985078]
["bitfinex","BTCUSD",1730967225557,0.133192,75080.0,75074.0,0.19985078]
["bitfinex","BTCUSD",1730967225742,0.133188,75082.0,75074.0,0.19985078]
["bitfinex","BTCUSD",1730967225980,0.266368,75084.0,75074.0,0.19985078]
["bitfinex","BTCUSD",1730967225981,0.133189,75081.0,75074.0,0.19985078]
["bitfinex","BTCUSD",1730967226205,0.133189,75081.0,75069.0,0.0784]
["bitfinex","BTCUSD",1730967226686,0.1,75083.0,75069.0,0.0784]
["bitfinex","BTCUSD",1730967226903,0.30383228,75086.0,75064.0,0.20485078]
["bitfinex","BTCUSD",1730967227124,0.133195,75078.0,75065.0,0.02662]
["bitfinex","BTCUSD",1730967227350,0.17202252,75085.0,75065.0,0.02662]
["bitfinex","BTCUSD",1730967227351,0.23810378,75085.0,75065.0,0.02662]
["bitfinex","BTCUSD",1730967227576,0.0397815,75083.0,75065.0,0.02662]
["bitfinex","BTCUSD",1730967227805,0.133193,75079.0,75072.0,0.19985078]
["bitfinex","BTCUSD",1730967228461,0.13224102,75082.0,75065.0,0.02662]
["bitfinex","BTCUSD",1730967228462,0.266384,75080.0,75065.0,0.02662]
["bitfinex","BTCUSD",1730967228676,0.1,75080.0,75065.0,0.02662]
["bitfinex","BTCUSD",1730967228880,0.266386,75079.0,75065.0,0.02662]
["bitfinex","BTCUSD",1730967229130,0.266389,75078.0,75065.0,0.02662]
["bitfinex","BTCUSD",1730967229618,0.1332,75075.0,75065.0,0.02662]
["bitfinex","BTCUSD",1730967230254,1.5,75074.0,75065.0,0.02662]
["bitfinex","BTCUSD",1730967230747,0.133205,75072.0,75064.0,0.02662]
["bitfinex","BTCUSD",1730967230948,0.133205,75072.0,75065.0,0.19985078]
["bitfinex","BTCUSD",1730967232079,0.233205,75072.0,75058.0,0.02662]
["bitfinex","BTCUSD",1730967232292,0.36544602,75072.0,75058.0,0.02662]
["bitfinex","BTCUSD",1730967233602,0.0397815,75084.0,75073.0,0.03662]
["bitfinex","BTCUSD",1730967233816,0.19985078,75083.0,75074.0,0.15886102]
["bitfinex","BTCUSD",1730967234027,1.5,75082.0,75074.0,0.02662]
["bitfinex","BTCUSD",1730967234952,1.5,75082.0,75075.0,0.02662]
["bitfinex","BTCUSD",1730967235823,1.5,75082.0,75073.0,0.02662]
["bitfinex","BTCUSD",1730967238695,1.5,75082.0,75072.0,0.005]
["bitfinex","BTCUSD",1730967238696,1.5,75082.0,75072.0,0.02662]
["bitfinex","BTCUSD",1730967238923,1.5,75082.0,75071.0,0.083064]
["bitfinex","BTCUSD",1730967239360,1.5,75082.0,75072.0,0.19985078]
["bitfinex","BTCUSD",1730967240051,1.53979433,75082.0,75072.0,0.19985078]
["bitfinex","BTCUSD",1730967240470,0.133191,75080.0,75071.0,0.083064]
["bitfinex","BTCUSD",1730967240687,0.03979433,75080.0,75071.0,0.083064]
["bitfinex","BTCUSD",1730967241365,0.17298633,75080.0,75071.0,0.001664]
["bitfinex","BTCUSD",1730967241871,0.133196,75077.0,75071.0,0.001664]
["bitfinex","BTCUSD",1730967242098,0.03979433,75076.0,75071.0,0.001664]
["bitfinex","BTCUSD",1730967242729,0.233197,75077.0,75071.0,0.001664]
["bitfinex","BTCUSD",1730967242730,0.03979433,75075.0,75071.0,0.001664]
["bitfinex","BTCUSD",1730967243634,0.03979433,75074.0,75071.0,0.001664]
["bitfinex","BTCUSD",1730967244733,0.22398743,75072.0,75058.0,0.0803]
["bitfinex","BTCUSD",1730967244967,0.03983641,75063.0,75058.0,0.0803]
["bitfinex","BTCUSD",1730967245194,0.09948582,75070.0,75058.0,0.0803]
["bitfinex","BTCUSD",1730967245195,0.03983641,75072.0,75064.0,0.00192]
["bitfinex","BTCUSD",1730967245414,0.09948582,75079.0,75066.0,0.005]
["bitfinex","BTCUSD",1730967245415,0.03983641,75075.0,75066.0,0.005]
["bitfinex","BTCUSD",1730967245653,0.15975462,75077.0,75066.0,0.005]
["bitfinex","BTCUSD",1730967245654,1.5,75071.0,75066.0,0.005]
["bitfinex","BTCUSD",1730967245864,0.03983641,75076.0,75066.0,0.005]
["bitfinex","BTCUSD",1730967246288,1.5,75075.0,75066.0,0.005]
["bitfinex","BTCUSD",1730967248542,1.5,75075.0,75068.0,0.19985078]
["bitfinex","BTCUSD",1730967248764,1.5,75075.0,75066.0,0.005]
["bitfinex","BTCUSD",1730967249203,1.5,75075.0,75066.0,0.006664]
["bitfinex","BTCUSD",1730967252567,0.005,75085.0,75067.0,0.1212]
["bitfinex","BTCUSD",1730967252783,0.1,75080.0,75067.0,0.1212]
["bitfinex","BTCUSD",1730967253609,0.1,75080.0,75068.0,0.02662]
["bitfinex","BTCUSD",1730967254128,0.1,75080.0,75067.0,0.1212]
["bitfinex","BTCUSD",1730967254336,0.266378,75081.0,75067.0,0.0752]
["bitfinex","BTCUSD",1730967254542,0.233195,75078.0,75067.0,0.0752]
["bitfinex","BTCUSD",1730967254749,0.1,75078.0,75068.0,0.19985078]
["bitfinex","BTCUSD",1730967254969,0.1,75078.0,75067.0,0.0752]
["bitfinex","BTCUSD",1730967255384,1.5,75077.0,75067.0,0.0752]
["bitfinex","BTCUSD",1730967257834,0.03984286,75075.0,75067.0,0.0752]
["bitfinex","BTCUSD",1730967258451,1.5,75074.0,75067.0,0.0752]
["bitfinex","BTCUSD",1730967261463,1.5,75074.0,75067.0,0.076864]
["bitfinex","BTCUSD",1730967261857,1.633203,75074.0,75067.0,0.076864]
["bitfinex","BTCUSD",1730967262059,0.133204,75073.0,75067.0,0.076864]
["bitfinex","BTCUSD",1730967262214,0.03984286,75075.0,75067.0,0.076864]
["bitfinex","BTCUSD",1730967262410,0.133204,75073.0,75067.0,0.076864]
["bitfinex","BTCUSD",1730967262671,0.03984286,75075.0,75067.0,0.076864]
["bitfinex","BTCUSD",1730967262672,1.5,75072.0,75067.0,0.076864]
["bitfinex","BTCUSD",1730967262905,1.57401073,75072.0,75067.0,0.076864]
["bitfinex","BTCUSD",1730967263118,0.133209,75070.0,75067.0,0.001664]
["bitfinex","BTCUSD",1730967263233,0.1,75069.0,75067.0,0.001664]
["bitfinex","BTCUSD",1730967264505,0.233207,75071.0,75067.0,0.001664]
["bitfinex","BTCUSD",1730967265655,0.1,75071.0,75067.0,0.001664]
["bitfinex","BTCUSD",1730967265832,0.233208,75071.0,75067.0,0.001664]
["bitfinex","BTCUSD",1730967266410,0.1,75071.0,75067.0,0.001664]
["bitfinex","BTCUSD",1730967266593,0.1,75069.0,75067.0,0.001664]
["bitfinex","BTCUSD",1730967267646,0.366417,75071.0,75067.0,0.001664]
["bitfinex","BTCUSD",1730967267876,0.1,75068.0,75067.0,0.001664]
["bitfinex","BTCUSD",1730967268303,1.6,75068.0,75067.0,0.001664]
["bitfinex","BTCUSD",1730967268526,1.61247214,75068.0,75067.0,0.001664]
["bitfinex","BTCUSD",1730967268994,1.74568414,75068.0,75067.0,0.001664]
["bitfinex","BTCUSD",1730967269216,1.8054781,75068.0,75067.0,0.001664]
["bitfinex","BTCUSD",1730967269554,1.74568414,75068.0,75067.0,0.000564]
["bitfinex","BTCUSD",1730967269781,1.87792691,75068.0,75067.0,0.000564]
["bitfinex","BTCUSD",1730967270010,1.99250785,75068.0,75067.0,0.000564]
["bitfinex","BTCUSD",1730967270470,1.89286639,75068.0,75067.0,0.000564]
["bitfinex","BTCUSD",1730967270682,1.89286523,75068.0,75067.0,0.000564]
["bitfinex","BTCUSD",1730967271554,2.02510625,75068.0,75067.0,0.000564]
["bitfinex","BTCUSD",1730967271766,2.16234902,75068.0,75067.0,0.000564]
["bitfinex","BTCUSD",1730967272201,2.16234902,75068.0,75059.0,0.19985078]
["bitfinex","BTCUSD",1730967272202,0.133226,75060.0,75059.0,0.19985078]
["bitfinex","BTCUSD",1730967272416,0.14569698,75060.0,75059.0,0.19985078]
["bitfinex","BTCUSD",1730967272663,0.133233,75057.0,75055.0,0.0762]
["bitfinex","BTCUSD",1730967272878,0.1855754,75056.0,75055.0,0.0762]
["bitfinex","BTCUSD",1730967273092,0.18557505,75056.0,75055.0,0.0762]
["bitfinex","BTCUSD",1730967273307,0.14570398,75056.0,75055.0,0.0762]
["bitfinex","BTCUSD",1730967274159,0.14570398,75056.0,75046.0,0.001666]
["bitfinex","BTCUSD",1730967274160,0.133241,75052.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967274412,0.133238,75054.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967274644,0.133237,75054.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967275085,0.133243,75051.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967275334,0.266478,75053.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967275536,0.30632772,75055.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967275733,0.133244,75050.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967277730,0.266478,75053.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967277975,0.133243,75051.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967278405,0.133244,75050.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967279501,0.1638203,75058.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967279720,0.133243,75051.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967280421,0.266471,75055.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967280642,0.23224102,75057.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967280860,0.133239,75053.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967281074,0.37380017,75056.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967281299,0.133241,75052.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967282264,0.133239,75053.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967283327,0.399707,75055.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967283547,0.133239,75053.0,75049.0,0.079]
["bitfinex","BTCUSD",1730967284703,0.03982293,75065.0,75055.0,0.005]
["bitfinex","BTCUSD",1730967284934,0.000832,75066.0,75059.0,0.0755]
["bitfinex","BTCUSD",1730967285150,0.000832,75066.0,75062.0,0.00192]
["bitfinex","BTCUSD",1730967285370,0.000832,75066.0,75059.0,0.0755]
["bitfinex","BTCUSD",1730967291377,0.000832,75066.0,75065.0,0.055]
["bitfinex","BTCUSD",1730967291593,0.000832,75066.0,75065.0,0.27024102]
["bitfinex","BTCUSD",1730967292229,0.000832,75066.0,75065.0,0.138]
["bitfinex","BTCUSD",1730967293387,0.000832,75066.0,75065.0,0.133]
["bitfinex","BTCUSD",1730967294965,0.000832,75066.0,75065.0,0.083]
["bitfinex","BTCUSD",1730967299182,0.13307477,75066.0,75059.0,0.0772]
["bitfinex","BTCUSD",1730967299639,0.000832,75066.0,75059.0,0.0772]
["bitfinex","BTCUSD",1730967305313,0.000832,75066.0,75063.0,0.005]
["bitfinex","BTCUSD",1730967305507,0.000832,75066.0,75065.0,0.16594]
["bitfinex","BTCUSD",1730967305710,0.000832,75066.0,75065.0,0.29818102]
["bitfinex","BTCUSD",1730967306110,0.000832,75066.0,75065.0,0.42209452]
["bitfinex","BTCUSD",1730967307296,0.000832,75066.0,75065.0,0.47611256]
["bitfinex","BTCUSD",1730967309623,0.000832,75077.0,75076.0,0.16134]
["bitfinex","BTCUSD",1730967309827,0.000832,75077.0,75076.0,0.29358102]
["bitfinex","BTCUSD",1730967313629,0.000832,75077.0,75076.0,0.36382318]
["bitfinex","BTCUSD",1730967315376,0.000832,75077.0,75076.0,0.33720318]
["bitfinex","BTCUSD",1730967315588,0.000832,75077.0,75076.0,0.36382318]
["bitfinex","BTCUSD",1730967318335,0.000832,75077.0,75076.0,0.35882318]
["bitfinex","BTCUSD",1730967318549,0.000832,75077.0,75076.0,0.35382318]
["bitfinex","BTCUSD",1730967319190,0.000832,75077.0,75076.0,0.32720318]
["bitfinex","BTCUSD",1730967320726,0.000832,75077.0,75076.0,0.35382318]
["bitfinex","BTCUSD",1730967322043,0.000832,75077.0,75076.0,0.36382318]
["bitfinex","BTCUSD",1730967324901,0.000832,75091.0,75090.0,0.2622335]
["bitfinex","BTCUSD",1730967325122,0.000832,75091.0,75090.0,0.39947452]
["bitfinex","BTCUSD",1730967325364,0.000832,75091.0,75090.0,0.40947452]
["bitfinex","BTCUSD",1730967326237,0.000832,75091.0,75090.0,0.27056102]
["bitfinex","BTCUSD",1730967326444,0.000832,75091.0,75090.0,0.27556102]
["bitfinex","BTCUSD",1730967326864,0.000832,75091.0,75090.0,0.32995451]
["bitfinex","BTCUSD",1730967327647,0.000832,75091.0,75090.0,0.44386801]
["bitfinex","BTCUSD",1730967327848,0.000832,75091.0,75090.0,0.45386801]
["bitfinex","BTCUSD",1730967328071,0.000832,75091.0,75090.0,0.44886801]
["bitfinex","BTCUSD",1730967328276,0.000832,75091.0,75090.0,0.45386801]
["bitfinex","BTCUSD",1730967329864,0.000832,75091.0,75090.0,0.32995451]
["bitfinex","BTCUSD",1730967330612,0.000832,75091.0,75090.0,0.33995451]
["bitfinex","BTCUSD",1730967331893,0.000832,75091.0,75090.0,0.33803451]
["bitfinex","BTCUSD",1730967332160,0.000832,75091.0,75090.0,0.33995451]
["bitfinex","BTCUSD",1730967333553,0.000832,75091.0,75090.0,0.36657451]
["bitfinex","BTCUSD",1730967335218,0.000832,75091.0,75090.0,0.36465451]
["bitfinex","BTCUSD",1730967335427,0.000832,75091.0,75090.0,0.36657451]
["bitfinex","BTCUSD",1730967335846,0.000832,75091.0,75090.0,0.35657451]
["bitfinex","BTCUSD",1730967338103,0.000832,75091.0,75090.0,0.30787451]
["bitfinex","BTCUSD",1730967340057,0.000832,75091.0,75090.0,0.35967451]
["bitfinex","BTCUSD",1730967340266,0.000832,75091.0,75090.0,0.36467451]
["bitfinex","BTCUSD",1730967344614,0.000832,75091.0,75090.0,0.35967451]
["bitfinex","BTCUSD",1730967344839,0.000832,75091.0,75090.0,0.30528102]
["bitfinex","BTCUSD",1730967345381,0.000832,75091.0,75090.0,0.30028102]
["bitfinex","BTCUSD",1730967347706,0.000755,75092.0,75091.0,0.07654]
["bitfinex","BTCUSD",1730967347849,0.000755,75092.0,75091.0,0.29178102]
["bitfinex","BTCUSD",1730967348466,0.000755,75092.0,75091.0,0.39178102]
["bitfinex","BTCUSD",1730967350454,0.020774,75106.0,75091.0,0.39178102]
["bitfinex","BTCUSD",1730967350455,0.020774,75106.0,75105.0,0.11404]
["bitfinex","BTCUSD",1730967350667,0.020774,75106.0,75105.0,0.24128102]
["bitfinex","BTCUSD",1730967350906,0.020774,75106.0,75105.0,0.24628102]
["bitfinex","BTCUSD",1730967351122,0.020774,75106.0,75105.0,0.17078102]
["bitfinex","BTCUSD",1730967351968,0.020774,75106.0,75105.0,0.16886102]
["bitfinex","BTCUSD",1730967352795,0.020774,75106.0,75105.0,0.22335552]
["bitfinex","BTCUSD",1730967353482,0.020774,75106.0,75105.0,0.03162]
["bitfinex","BTCUSD",1730967353698,0.020774,75106.0,75094.0,0.0824]
["bitfinex","BTCUSD",1730967353699,0.020774,75106.0,75103.0,0.02662]
["bitfinex","BTCUSD",1730967353906,0.020774,75106.0,75105.0,0.03162]
["bitfinex","BTCUSD",1730967355186,0.020774,75106.0,75105.0,0.005]
["bitfinex","BTCUSD",1730967356036,0.020774,75106.0,75105.0,0.22244102]
["bitfinex","BTCUSD",1730967356247,0.020774,75106.0,75105.0,0.36989452]
["bitfinex","BTCUSD",1730967356683,0.020774,75106.0,75105.0,0.24598102]
["bitfinex","BTCUSD",1730967357175,0.020774,75106.0,75105.0,0.24406102]
["bitfinex","BTCUSD",1730967357384,0.020774,75106.0,75105.0,0.16886102]
["bitfinex","BTCUSD",1730967357602,0.020774,75106.0,75105.0,0.03162]
["bitfinex","BTCUSD",1730967358017,0.020774,75106.0,75105.0,0.03662]
["bitfinex","BTCUSD",1730967358231,0.020774,75106.0,75105.0,0.16886102]
["bitfinex","BTCUSD",1730967359087,0.020774,75106.0,75105.0,0.17078102]
["bitfinex","BTCUSD",1730967359315,0.020774,75106.0,75105.0,0.16886102]
["bitfinex","BTCUSD",1730967361982,0.020774,75106.0,75105.0,0.17078102]
["bitfinex","BTCUSD",1730967362213,0.020774,75106.0,75105.0,0.16886102]
["bitfinex","BTCUSD",1730967365601,0.020774,75106.0,75105.0,0.16386102]
["bitfinex","BTCUSD",1730967365821,0.020774,75106.0,75105.0,0.16886102]
["bitfinex","BTCUSD",1730967366062,0.020774,75106.0,75105.0,0.03162]
["bitfinex","BTCUSD",1730967366731,0.020774,75106.0,75105.0,0.03354]
["bitfinex","BTCUSD",1730967366974,0.020774,75106.0,75105.0,0.03162]
["bitfinex","BTCUSD",1730967367425,0.020774,75106.0,75105.0,0.16886102]
["bitfinex","BTCUSD",1730967369066,0.020774,75106.0,75105.0,0.17078102]
["bitfinex","BTCUSD",1730967371796,0.020774,75106.0,75105.0,0.25254364]
["bitfinex","BTCUSD",1730967372009,0.020774,75106.0,75105.0,0.24988102]
["bitfinex","BTCUSD",1730967373379,0.020774,75106.0,75105.0,0.26488102]
["bitfinex","BTCUSD",1730967373803,0.020774,75106.0,75105.0,0.25488102]
["bitfinex","BTCUSD",1730967377077,0.020774,75106.0,75105.0,0.03162]
["bitfinex","BTCUSD",1730967377301,1.520774,75106.0,75105.0,0.03162]
["bitfinex","BTCUSD",1730967377537,1.520774,75106.0,75105.0,0.02662]
["bitfinex","BTCUSD",1730967377766,1.520774,75106.0,75105.0,0.005]
["bitfinex","BTCUSD",1730967378411,0.020774,75106.0,75105.0,3.16886102]
["bitfinex","BTCUSD",1730967378639,0.020774,75106.0,75105.0,3.03162]
["bitfinex","BTCUSD",1730967378860,0.020774,75106.0,75105.0,3.03662]
["bitfinex","BTCUSD",1730967379296,0.020774,75106.0,75105.0,3.02662]
["bitfinex","BTCUSD",1730967379510,0.020774,75106.0,75105.0,3.03162]
["bitfinex","BTCUSD",1730967382753,0.020774,75106.0,75105.0,3.02662]
["bitfinex","BTCUSD",1730967382974,0.020774,75106.0,75105.0,3.03162]
["bitfinex","BTCUSD",1730967386425,0.020774,75106.0,75105.0,3.16886102]
["bitfinex","BTCUSD",1730967386644,0.020774,75106.0,75105.0,3.24526102]
["bitfinex","BTCUSD",1730967387089,0.020774,75106.0,75105.0,3.24718102]
["bitfinex","BTCUSD",1730967388078,0.020774,75106.0,75105.0,3.29996015]
["bitfinex","BTCUSD",1730967391648,0.020774,75106.0,75105.0,3.29804015]
["bitfinex","BTCUSD",1730967391884,0.020774,75106.0,75105.0,3.16579913]
["bitfinex","BTCUSD",1730967392340,0.020774,75106.0,75105.0,3.16771913]
["bitfinex","BTCUSD",1730967393468,0.020774,75106.0,75105.0,3.16579913]
["bitfinex","BTCUSD",1730967393779,0.020774,75106.0,75105.0,3.16771913]
["bitfinex","BTCUSD",1730967393991,0.020674,75106.0,75105.0,3.16579913]
["bitfinex","BTCUSD",1730967394225,0.020674,75106.0,75105.0,3.16771913]
["bitfinex","BTCUSD",1730967395778,0.020674,75106.0,75105.0,3.16579913]
["bitfinex","BTCUSD",1730967396750,0.020674,75106.0,75105.0,3.03162]
["bitfinex","BTCUSD",1730967399563,0.020674,75106.0,75105.0,3.03662]
["bitfinex","BTCUSD",1730967405531,0.020674,75106.0,75105.0,3.19683662]
["bitfinex","BTCUSD",1730967405769,0.020674,75106.0,75105.0,3.32907764]
["bitfinex","BTCUSD",1730967406421,0.020674,75106.0,75105.0,3.41189426]
["bitfinex","BTCUSD",1730967406632,0.020674,75106.0,75105.0,3.32907764]
["bitfinex","BTCUSD",1730967408213,0.020674,75106.0,75105.0,3.41189426]
["bitfinex","BTCUSD",1730967408664,0.020674,75106.0,75105.0,3.44989426]
["bitfinex","BTCUSD",1730967409289,0.020674,75106.0,75105.0,3.44489426]
["bitfinex","BTCUSD",1730967409501,0.020674,75106.0,75105.0,3.43989426]
["bitfinex","BTCUSD",1730967409736,0.020674,75106.0,75105.0,3.49949426]
["bitfinex","BTCUSD",1730967410170,0.020674,75106.0,75105.0,3.59949426]
["bitfinex","BTCUSD",1730967410804,0.020674,75106.0,75105.0,3.60341426]
["bitfinex","BTCUSD",1730967411015,0.020674,75106.0,75105.0,3.60141426]
["bitfinex","BTCUSD",1730967411670,0.0106695,75111.0,75110.0,0.07654]
["bitfinex","BTCUSD",1730967411894,0.0106695,75111.0,75110.0,0.41949764]
["bitfinex","BTCUSD",1730967412550,0.0106695,75111.0,75110.0,0.51949764]
["bitfinex","BTCUSD",1730967413387,0.0106695,75111.0,75110.0,0.56032938]
["bitfinex","BTCUSD",1730967413806,0.0106695,75111.0,75110.0,0.61417736]
["bitfinex","BTCUSD",1730967416475,0.0106695,75111.0,75110.0,0.58117736]
["bitfinex","BTCUSD",1730967416685,0.0115015,75111.0,75110.0,0.58117736]
["bitfinex","BTCUSD",1730967417136,0.0115015,75111.0,75110.0,0.59117736]
["bitfinex","BTCUSD",1730967417575,0.0115015,75111.0,75110.0,0.61417736]
["bitfinex","BTCUSD",1730967418690,3.083,75114.0,75113.0,0.07654]
["bitfinex","BTCUSD",1730967418899,3.083,75114.0,75113.0,0.38768102]
["bitfinex","BTCUSD",1730967419761,3.083,75114.0,75113.0,0.43478102]
["bitfinex","BTCUSD",1730967421081,3.083,75114.0,75113.0,0.55842938]
["bitfinex","BTCUSD",1730967424556,2.9549,75114.0,75113.0,0.55842938]
["bitfinex","BTCUSD",1730967424788,2.04861252,75114.0,75113.0,0.68407774]
["bitfinex","BTCUSD",1730967425014,0.46481758,75114.0,75113.0,0.5438723]
["bitfinex","BTCUSD",1730967425230,0.19985078,75133.0,75122.0,0.07854]
["bitfinex","BTCUSD",1730967425231,0.19985078,75125.0,75122.0,0.07854]
["bitfinex","BTCUSD",1730967425455,0.19985078,75125.0,75122.0,0.55607774]
["bitfinex","BTCUSD",1730967425690,0.19985078,75133.0,75122.0,0.55607774]
["bitfinex","BTCUSD",1730967425906,0.19985078,75133.0,75122.0,0.43242938]
["bitfinex","BTCUSD",1730967427502,0.19985078,75133.0,75122.0,0.48741011]
["bitfinex","BTCUSD",1730967427926,0.19985078,75133.0,75132.0,0.025]
["bitfinex","BTCUSD",1730967428142,0.0766,75134.0,75133.0,0.14854]
["bitfinex","BTCUSD",1730967428345,0.0766,75134.0,75133.0,0.30878102]
["bitfinex","BTCUSD",1730967428554,0.1246,75134.0,75133.0,0.30878102]
["bitfinex","BTCUSD",1730967430027,0.1246,75134.0,75133.0,0.27578102]
["bitfinex","BTCUSD",1730967430876,0.1246,75134.0,75133.0,0.33565226]
["bitfinex","BTCUSD",1730967431289,0.1246,75134.0,75133.0,0.34065226]
["bitfinex","BTCUSD",1730967431737,0.0766,75134.0,75133.0,0.34065226]
["bitfinex","BTCUSD",1730967432493,0.0566,75134.0,75133.0,0.34065226]
["bitfinex","BTCUSD",1730967434989,0.0483,75141.0,75138.0,0.01692]
["bitfinex","BTCUSD",1730967435193,0.0483,75141.0,75138.0,0.14916102]
["bitfinex","BTCUSD",1730967435397,0.0483,75141.0,75138.0,0.23189231]
["bitfinex","BTCUSD",1730967435611,0.1308,75141.0,75138.0,0.23455373]
["bitfinex","BTCUSD",1730967436025,0.1308,75141.0,75138.0,0.23189231]
["bitfinex","BTCUSD",1730967436230,0.1308,75141.0,75138.0,0.24189231]
["bitfinex","BTCUSD",1730967436463,0.0785,75146.0,75138.0,0.24189231]
["bitfinex","BTCUSD",1730967436689,0.0785,75146.0,75138.0,0.23689231]
["bitfinex","BTCUSD",1730967436895,0.1252,75139.0,75138.0,0.15416102]
["bitfinex","BTCUSD",1730967437107,0.1252,75139.0,75138.0,0.14916102]
["bitfinex","BTCUSD",1730967438794,0.1252,75139.0,75138.0,0.15224102]
["bitfinex","BTCUSD",1730967439002,0.1252,75139.0,75138.0,0.15916102]
["bitfinex","BTCUSD",1730967439003,0.0792,75139.0,75138.0,0.15916102]
["bitfinex","BTCUSD",1730967439214,0.0007,75139.0,75138.0,0.15916102]
["bitfinex","BTCUSD",1730967439408,0.0007,75139.0,75138.0,0.18578102]
["bitfinex","BTCUSD",1730967439817,0.0007,75139.0,75138.0,0.27078102]
["bitfinex","BTCUSD",1730967440062,0.0007,75139.0,75138.0,0.28578102]
["bitfinex","BTCUSD",1730967440451,0.000602,75139.0,75138.0,0.28578102]
["bitfinex","BTCUSD",1730967441588,0.000602,75139.0,75138.0,0.40935883]
["bitfinex","BTCUSD",1730967442753,0.000602,75139.0,75138.0,0.28386102]
["bitfinex","BTCUSD",1730967442957,0.000602,75139.0,75138.0,0.40935883]
["bitfinex","BTCUSD",1730967453491,0.001434,75139.0,75138.0,0.40935883]
["bitfinex","BTCUSD",1730967454143,0.001434,75139.0,75138.0,0.28578102]
["bitfinex","BTCUSD",1730967454353,0.001434,75139.0,75138.0,0.39935883]
["bitfinex","BTCUSD",1730967454770,0.001434,75139.0,75138.0,0.40935883]
["bitfinex","BTCUSD",1730967456039,0.001434,75139.0,75138.0,0.41135883]
["bitfinex","BTCUSD",1730967456252,0.001474,75139.0,75138.0,0.40935883]
["bitfinex","BTCUSD",1730967458881,0.0455,75151.0,75149.0,0.005]
["bitfinex","BTCUSD",1730967459126,0.0455,75151.0,75150.0,0.27578102]
["bitfinex","BTCUSD",1730967460186,0.0272,75152.0,75151.0,0.1335]
["bitfinex","BTCUSD",1730967460408,0.0272,75152.0,75151.0,0.27574102]
["bitfinex","BTCUSD",1730967461489,0.0272,75152.0,75151.0,0.35845333]
["bitfinex","BTCUSD",1730967462137,0.0272,75152.0,75151.0,0.17382102]
["bitfinex","BTCUSD",1730967462824,0.0272,75152.0,75151.0,0.16886102]
["bitfinex","BTCUSD",1730967463035,0.0731,75152.0,75151.0,0.17382102]
["bitfinex","BTCUSD",1730967465146,0.073932,75152.0,75151.0,0.17382102]
["bitfinex","BTCUSD",1730967466619,0.073932,75152.0,75151.0,0.22921106]
["bitfinex","BTCUSD",1730967467251,0.073932,75152.0,75151.0,0.22425106]
["bitfinex","BTCUSD",1730967468588,0.073932,75152.0,75151.0,0.19763106]
["bitfinex","BTCUSD",1730967469011,0.073932,75152.0,75151.0,0.19955106]
["bitfinex","BTCUSD",1730967469656,0.073932,75152.0,75151.0,0.19763106]
["bitfinex","BTCUSD",1730967470704,0.073932,75152.0,75151.0,0.19955106]
["bitfinex","BTCUSD",1730967471111,0.073932,75152.0,75151.0,0.19763106]
["bitfinex","BTCUSD",1730967471335,0.073932,75152.0,75151.0,0.14224102]
["bitfinex","BTCUSD",1730967471535,0.073932,75152.0,75151.0,0.01]
["bitfinex","BTCUSD",1730967472222,0.073932,75152.0,75151.0,0.14224102]
["bitfinex","BTCUSD",1730967472432,0.073972,75152.0,75151.0,0.14224102]
["bitfinex","BTCUSD",1730967473570,0.073972,75152.0,75151.0,0.14416102]
["bitfinex","BTCUSD",1730967475602,0.073972,75152.0,75151.0,0.14224102]
["bitfinex","BTCUSD",1730967478196,0.073972,75152.0,75151.0,0.14416102]
["bitfinex","BTCUSD",1730967478594,0.073972,75152.0,75151.0,0.17078102]
["bitfinex","BTCUSD",1730967479002,0.073972,75152.0,75151.0,0.17244502]
["bitfinex","BTCUSD",1730967480533,0.073972,75152.0,75151.0,0.17052502]
["bitfinex","BTCUSD",1730967482074,0.073972,75152.0,75151.0,0.17244502]
["bitfinex","BTCUSD",1730967482530,0.073972,75152.0,75151.0,0.17052502]
["bitfinex","BTCUSD",1730967484990,0.15668431,75152.0,75151.0,0.028284]
["bitfinex","BTCUSD",1730967485645,0.073972,75152.0,75151.0,0.028284]
["bitfinex","BTCUSD",1730967486065,0.073972,75152.0,75151.0,0.001664]
["bitfinex","BTCUSD",1730967486913,0.15668431,75152.0,75151.0,0.001664]
["bitfinex","BTCUSD",1730967488029,0.15668431,75152.0,75142.0,0.19985078]
["bitfinex","BTCUSD",1730967488030,0.133076,75145.0,75144.0,0.02662]
["bitfinex","BTCUSD",1730967488241,0.08271231,75145.0,75144.0,0.19985078]
["bitfinex","BTCUSD",1730967488454,0.08271231,75145.0,75138.0,0.006664]
["bitfinex","BTCUSD",1730967488455,0.1291,75144.0,75138.0,0.006664]
["bitfinex","BTCUSD",1730967488666,0.03986921,75147.0,75138.0,0.006664]
["bitfinex","BTCUSD",1730967488667,0.08271231,75141.0,75138.0,0.001664]
["bitfinex","BTCUSD",1730967488876,0.0477,75139.0,75138.0,0.001664]
["bitfinex","BTCUSD",1730967489084,0.1291,75139.0,75138.0,0.001664]
["bitfinex","BTCUSD",1730967490385,0.262186,75139.0,75138.0,0.001664]
["bitfinex","BTCUSD",1730967490858,0.1291,75139.0,75138.0,0.001664]
["bitfinex","BTCUSD",1730967491270,0.262186,75139.0,75138.0,0.001664]
["bitfinex","BTCUSD",1730967491493,0.1291,75139.0,75138.0,0.001664]
["bitfinex","BTCUSD",1730967491950,0.08271231,75141.0,75134.0,0.001664]
["bitfinex","BTCUSD",1730967491951,0.33940531,75135.0,75134.0,0.001664]
["bitfinex","BTCUSD",1730967492612,1.83940531,75135.0,75134.0,0.001664]
["bitfinex","BTCUSD",1730967493029,0.1236,75130.0,75124.0,0.19985078]
["bitfinex","BTCUSD",1730967493260,0.048,75126.0,75124.0,0.19985078]
["bitfinex","BTCUSD",1730967493493,0.048,75124.0,75122.0,1.331168]
["bitfinex","BTCUSD",1730967493710,0.1236,75123.0,75122.0,1.331168]
["bitfinex","BTCUSD",1730967494374,0.33942731,75123.0,75122.0,1.331168]
["bitfinex","BTCUSD",1730967495033,0.34935275,75123.0,75122.0,1.331168]
["bitfinex","BTCUSD",1730967495464,0.50066711,75123.0,75122.0,1.331168]
["bitfinex","BTCUSD",1730967495675,0.46611728,75123.0,75122.0,1.331168]
["bitfinex","BTCUSD",1730967496539,0.38340497,75123.0,75122.0,1.331168]
["bitfinex","BTCUSD",1730967496746,0.33942731,75123.0,75122.0,1.331168]
["bitfinex","BTCUSD",1730967496953,0.34933715,75123.0,75122.0,1.331168]
["bitfinex","BTCUSD",1730967497624,0.35033715,75123.0,75122.0,1.331168]
["bitfinex","BTCUSD",1730967498066,2.36840101,75123.0,75122.0,0.78408739]
["bitfinex","BTCUSD",1730967498287,2.47138364,75123.0,75122.0,0.0150531]
["bitfinex","BTCUSD",1730967498533,0.212143,75107.0,75106.0,0.19985078]
["bitfinex","BTCUSD",1730967498747,0.079,75107.0,75106.0,0.19985078]
["bitfinex","BTCUSD",1730967498971,0.079,75107.0,75105.0,3.001664]
["bitfinex","BTCUSD",1730967501111,0.16171231,75107.0,75105.0,3.001664]
["bitfinex","BTCUSD",1730967501528,0.079,75107.0,75105.0,3.001664]
["bitfinex","BTCUSD",1730967503195,0.212144,75107.0,75105.0,3.001664]
["bitfinex","BTCUSD",1730967503673,0.079,75107.0,75105.0,3.001664]
["bitfinex","BTCUSD",1730967504272,0.0765,75112.0,75105.0,3.001664]
["bitfinex","BTCUSD",1730967505326,0.24495078,75121.0,75109.0,0.00692]
["bitfinex","BTCUSD",1730967505546,0.19985078,75121.0,75110.0,0.005]
["bitfinex","BTCUSD",1730967506403,0.22851916,75121.0,75110.0,0.005]
["bitfinex","BTCUSD",1730967506603,0.19985078,75121.0,75110.0,0.005]
["bitfinex","BTCUSD",1730967507286,0.133121,75120.0,75107.0,0.005]
["bitfinex","BTCUSD",1730967507494,0.19985078,75121.0,75110.0,0.005]
["bitfinex","BTCUSD",1730967508116,0.20068378,75123.0,75110.0,0.005]
["bitfinex","BTCUSD",1730967508544,0.00068378,75123.0,75110.0,0.005]
["bitfinex","BTCUSD",1730967508752,1.50068378,75123.0,75110.0,0.005]
["bitfinex","BTCUSD",1730967508957,0.133122,75119.0,75109.0,0.005]
["bitfinex","BTCUSD",1730967509167,0.133122,75120.0,75108.0,0.005]
["bitfinex","BTCUSD",1730967509375,1.50068378,75123.0,75108.0,0.005]
["bitfinex","BTCUSD",1730967509794,0.133119,75121.0,75109.0,0.005]
["bitfinex","BTCUSD",1730967510243,0.133117,75122.0,75110.0,0.005]
["bitfinex","BTCUSD",1730967510663,0.13312,75120.0,75109.0,0.005]
["bitfinex","BTCUSD",1730967511103,0.133117,75122.0,75109.0,0.005]
["bitfinex","BTCUSD",1730967511341,0.1273,75106.0,75105.0,3.001664]
["bitfinex","BTCUSD",1730967511781,1.760445,75106.0,75105.0,3.001664]
["bitfinex","BTCUSD",1730967512524,1.79740237,75106.0,75105.0,3.001664]
["bitfinex","BTCUSD",1730967512983,1.93954438,75106.0,75105.0,3.001664]
["bitfinex","BTCUSD",1730967513452,2.04834997,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967513963,1.93954438,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967514191,2.06333473,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967514892,2.05343374,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967517956,2.05334074,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967518917,0.211845,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967519158,0.133145,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967519634,0.14307694,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967520081,0.133145,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967520282,0.105,75108.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967520504,0.238142,75108.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967520720,0.133143,75107.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967521140,0.105,75108.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967521354,0.133145,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967521774,0.005,75108.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967521987,0.133143,75107.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967522204,0.00994678,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967523919,0.133142,75108.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967524742,0.133145,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967524954,0.14310181,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967526165,0.133145,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967526381,0.133142,75108.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967526585,0.133143,75107.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967526785,0.133145,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967526990,0.1431026,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967527410,0.26598897,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967527613,0.39913397,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967527836,0.44109134,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967528043,0.63365754,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967528877,0.73565847,75106.0,75105.0,1.501764]
["bitfinex","BTCUSD",1730967529108,0.88781767,75106.0,75105.0,1.45108319]
["bitfinex","BTCUSD",1730967529313,2.56494197,75106.0,75105.0,1.45108319]
["bitfinex","BTCUSD",1730967529523,2.44115162,75106.0,75105.0,1.45108319]
["bitfinex","BTCUSD",1730967530373,2.60459032,75106.0,75105.0,1.42274172]
["bitfinex","BTCUSD",1730967530576,2.58467389,75106.0,75105.0,1.39478346]
["bitfinex","BTCUSD",1730967530781,2.42123519,75106.0,75105.0,1.39478346]
["bitfinex","BTCUSD",1730967530985,2.42523519,75106.0,75105.0,1.39478346]
["bitfinex","BTCUSD",1730967531190,2.43023519,75106.0,75105.0,1.39478346]
["bitfinex","BTCUSD",1730967531392,2.43023519,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967531807,2.09762774,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967532033,1.79679379,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967532244,1.78434455,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967532455,1.78934455,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967532866,1.78834455,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967533068,1.78434455,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967533275,1.78934455,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967533484,1.78034455,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967533693,1.87534455,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967533901,1.88734455,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967534760,1.87534455,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967535246,1.87934455,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967536360,2.0031349,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967536847,2.01557118,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967538240,2.01640418,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967540079,2.03873972,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967540384,2.20028604,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967540598,2.42641124,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967541295,2.42641817,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967541514,2.53588452,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967541759,2.53561229,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967542454,2.43610829,75106.0,75105.0,1.34478346]
["bitfinex","BTCUSD",1730967542703,2.55989864,75106.0,75105.0,1.25434386]
["bitfinex","BTCUSD",1730967542981,2.55989864,75106.0,75105.0,1.05342753]
["bitfinex","BTCUSD",1730967543224,0.238171,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967543475,0.60905937,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967543944,2.10905937,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967544189,2.06925291,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967544848,2.0792098,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967545085,2.0562098,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967545340,2.01661226,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967546010,2.00664396,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967547396,2.00764396,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967547832,2.00664396,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967548044,2.00864396,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967549761,0.49620237,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967549964,0.50863739,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967550170,0.54823493,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967550393,2.04823493,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967550603,2.1804777,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967551433,2.19042535,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967551653,2.05618258,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967552486,2.05818258,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967552695,0.25662369,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967553100,0.38979469,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967553357,0.57850237,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967553573,0.58137667,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967553785,0.61897532,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967554003,2.11897532,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967554234,2.12097532,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967554502,2.12095848,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967554764,1.89279989,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967554996,1.51194967,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967555211,0.01194967,75091.0,75090.0,0.123066]
["bitfinex","BTCUSD",1730967555398,0.01243695,75101.0,75090.0,0.123066]
["bitfinex","BTCUSD",1730967555642,0.19985078,75096.0,75090.0,0.123066]
["bitfinex","BTCUSD",1730967555866,0.005,75091.0,75090.0,0.123066]
["bitfinex","BTCUSD",1730967556082,0.005,75091.0,75090.0,0.128066]
["bitfinex","BTCUSD",1730967556508,0.005,75091.0,75090.0,0.133066]
["bitfinex","BTCUSD",1730967556952,0.19985078,75099.0,75092.0,0.005]
["bitfinex","BTCUSD",1730967557171,0.19985078,75099.0,75096.0,0.0819]
["bitfinex","BTCUSD",1730967557601,0.00995148,75098.0,75096.0,0.0819]
["bitfinex","BTCUSD",1730967558060,0.02239163,75105.0,75096.0,0.0819]
["bitfinex","BTCUSD",1730967558503,0.02239163,75104.0,75096.0,0.0819]
["bitfinex","BTCUSD",1730967558716,1.50995148,75103.0,75096.0,0.0819]
["bitfinex","BTCUSD",1730967559139,0.00995148,75102.0,75096.0,0.0819]
["bitfinex","BTCUSD",1730967560902,1.5,75103.0,75096.0,0.0819]
["bitfinex","BTCUSD",1730967562000,0.00994659,75102.0,75096.0,0.0819]
["bitfinex","BTCUSD",1730967562475,1.5,75103.0,75096.0,0.0819]
["bitfinex","BTCUSD",1730967562691,0.00994433,75102.0,75096.0,0.0819]
["bitfinex","BTCUSD",1730967563121,0.13224102,75101.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967563337,0.00994433,75100.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967563596,0.00994433,75099.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967563806,0.00994433,75102.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967563991,0.00994409,75101.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967564135,1.63224102,75103.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967564349,0.00994408,75100.0,75095.0,0.005]
["bitfinex","BTCUSD",1730967564576,1.5,75103.0,75095.0,0.005]
["bitfinex","BTCUSD",1730967564975,0.00994334,75102.0,75095.0,0.005]
["bitfinex","BTCUSD",1730967567213,0.00994334,75102.0,75092.0,0.005]
["bitfinex","BTCUSD",1730967567462,0.00994334,75102.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967567677,0.09291915,75102.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967567913,0.00994334,75101.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967568137,0.14218436,75101.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967568362,1.50994334,75100.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967568587,0.00994334,75099.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967569027,0.00994334,75100.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967569240,1.74562504,75099.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967569469,0.00994334,75098.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967570229,0.00984834,75098.0,75090.0,0.125966]
["bitfinex","BTCUSD",1730967570446,1.5,75099.0,75095.0,0.005]
["bitfinex","BTCUSD",1730967570678,0.000833,75106.0,75096.0,0.0781]
["bitfinex","BTCUSD",1730967571595,0.000833,75106.0,75100.0,0.00192]
["bitfinex","BTCUSD",1730967571805,0.000833,75106.0,75101.0,0.13062]
["bitfinex","BTCUSD",1730967572713,0.000833,75106.0,75101.0,0.13562]
["bitfinex","BTCUSD",1730967573891,0.000833,75106.0,75104.0,0.005]
["bitfinex","BTCUSD",1730967574981,0.000833,75106.0,75105.0,0.005]
["bitfinex","BTCUSD",1730967575503,0.000833,75106.0,75105.0,0.0931]
["bitfinex","BTCUSD",1730967575947,0.000833,75106.0,75105.0,0.1414]
["bitfinex","BTCUSD",1730967576171,0.000833,75106.0,75105.0,0.27364102]
["bitfinex","BTCUSD",1730967576386,0.000833,75106.0,75105.0,0.27556102]
["bitfinex","BTCUSD",1730967577581,0.000833,75106.0,75105.0,0.28056102]
["bitfinex","BTCUSD",1730967579455,1e-06,75106.0,75105.0,0.29052102]
["bitfinex","BTCUSD",1730967579941,0.19985078,75131.0,75122.0,0.01]
["bitfinex","BTCUSD",1730967580178,0.19985078,75131.0,75122.0,0.39635137]
["bitfinex","BTCUSD",1730967580626,0.000833,75123.0,75122.0,0.39635137]
["bitfinex","BTCUSD",1730967581290,0.000833,75123.0,75122.0,0.40135137]
["bitfinex","BTCUSD",1730967582937,0.19985078,75141.0,75122.0,0.40135137]
["bitfinex","BTCUSD",1730967582938,0.19985078,75141.0,75140.0,0.01192]
["bitfinex","BTCUSD",1730967583612,0.19985078,75149.0,75140.0,0.01192]
["bitfinex","BTCUSD",1730967583833,0.19985078,75149.0,75148.0,0.005]
["bitfinex","BTCUSD",1730967584069,0.19985078,75149.0,75148.0,0.00692]
["bitfinex","BTCUSD",1730967584308,0.000872,75152.0,75148.0,0.005]
["bitfinex","BTCUSD",1730967584974,0.000872,75152.0,75143.0,0.00192]
["bitfinex","BTCUSD",1730967584975,0.000872,75152.0,75151.0,0.005]
["bitfinex","BTCUSD",1730967589639,1.5,75162.0,75150.0,0.00192]
["bitfinex","BTCUSD",1730967592278,1.5,75162.0,75149.0,0.005]
["bitfinex","BTCUSD",1730967593409,1.5,75162.0,75150.0,0.00192]
["bitfinex","BTCUSD",1730967594739,0.19985078,75161.0,75154.0,0.005]
["bitfinex","BTCUSD",1730967595368,1.5,75160.0,75154.0,0.005]
["bitfinex","BTCUSD",1730967597053,0.19985078,75159.0,75150.0,0.005]
["bitfinex","BTCUSD",1730967597264,1.5,75160.0,75150.0,0.005]
["bitfinex","BTCUSD",1730967598104,0.34722455,75159.0,75145.0,0.005]
["bitfinex","BTCUSD",1730967598313,0.3320918,75159.0,75145.0,0.005]
["bitfinex","BTCUSD",1730967598766,0.3320918,75159.0,75142.0,0.1327]
["bitfinex","BTCUSD",1730967598767,0.13306,75154.0,75142.0,0.1277]
["bitfinex","BTCUSD",1730967598986,0.133064,75152.0,75140.0,0.005]
["bitfinex","BTCUSD",1730967599198,0.03461696,75158.0,75138.0,0.00192]
["bitfinex","BTCUSD",1730967599199,0.4651578,75151.0,75138.0,0.00192]
["bitfinex","BTCUSD",1730967599417,0.4651578,75151.0,75136.0,0.005]
["bitfinex","BTCUSD",1730967599707,0.133069,75149.0,75136.0,0.005]
["bitfinex","BTCUSD",1730967599923,1.5,75150.0,75136.0,0.005]
["bitfinex","BTCUSD",1730967600138,0.13224102,75150.0,75136.0,0.005]
["bitfinex","BTCUSD",1730967600351,0.0098984,75149.0,75136.0,0.005]
["bitfinex","BTCUSD",1730967600555,1.5,75148.0,75136.0,0.005]
["bitfinex","BTCUSD",1730967600993,1.5,75148.0,75140.0,0.005]
["bitfinex","BTCUSD",1730967601615,0.00990814,75147.0,75140.0,0.005]
["bitfinex","BTCUSD",1730967602033,0.00990814,75147.0,75136.0,0.005]
["bitfinex","BTCUSD",1730967602480,1.5,75148.0,75136.0,0.005]
["bitfinex","BTCUSD",1730967602481,0.00991308,75146.0,75136.0,0.005]
["bitfinex","BTCUSD",1730967602690,1.5,75148.0,75136.0,0.005]
["bitfinex","BTCUSD",1730967602897,0.133074,75146.0,75135.0,0.1363]
["bitfinex","BTCUSD",1730967603119,0.133082,75142.0,75135.0,0.0816]
["bitfinex","BTCUSD",1730967603346,0.266151,75146.0,75129.0,0.08]
["bitfinex","BTCUSD",1730967603347,0.13224102,75145.0,75129.0,0.08]
["bitfinex","BTCUSD",1730967603556,0.13224102,75142.0,75129.0,0.08]
["bitfinex","BTCUSD",1730967603763,0.266166,75141.0,75129.0,0.08]
["bitfinex","BTCUSD",1730967603977,0.133087,75139.0,75124.0,0.0753]
["bitfinex","BTCUSD",1730967604185,0.00991435,75138.0,75127.0,0.005]
["bitfinex","BTCUSD",1730967604395,0.00991435,75137.0,75127.0,0.005]
["bitfinex","BTCUSD",1730967604599,0.00991435,75136.0,75127.0,0.005]
["bitfinex","BTCUSD",1730967604813,0.00991435,75135.0,75124.0,0.0753]
["bitfinex","BTCUSD",1730967605025,0.27525237,75134.0,75124.0,0.0753]
["bitfinex","BTCUSD",1730967605237,0.00991435,75133.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967605445,0.00991435,75132.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967605865,0.00991435,75131.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967606075,0.00991435,75130.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967606289,0.00991435,75129.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967606503,0.133113,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967606713,1.76535402,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967607341,1.77526837,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967607557,1.90751114,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967608013,1.77526837,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967608913,2.12615872,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967609169,2.17401179,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967609386,2.15419872,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967609609,2.16412624,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967609838,2.32604555,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967610061,2.17404708,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967610288,2.15420524,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967611355,2.03041489,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967612922,1.88031489,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967613423,1.88029785,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967614093,1.74218485,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967614595,1.60994383,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967614864,1.50004,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967615984,1.76539402,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967616221,1.90753492,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967616681,1.88029215,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967617160,1.87039402,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967617400,1.88029307,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967617825,1.87039402,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967619387,1.94639402,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967619605,2.08853556,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967619822,2.1281331,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967620512,2.1511331,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967620721,2.15113432,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967622031,2.15913432,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967622241,2.15113432,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967622475,2.20555667,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967623124,2.25055667,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967623348,2.29015636,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967623761,2.31115636,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967623979,2.30115317,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967624202,2.29015317,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967624419,2.26455667,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967624650,2.27855667,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967625559,2.26455667,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967625974,2.25055667,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967626959,2.26355667,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967627161,2.27755667,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730967627979,2.27755667,75124.0,75103.0,0.19985078]
["bitfinex","BTCUSD",1730967627980,0.133148,75104.0,75103.0,0.19985078]
["bitfinex","BTCUSD",1730967628178,0.26538902,75104.0,75103.0,0.19985078]
["bitfinex","BTCUSD",1730967628413,0.26538902,75104.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967628414,0.27530717,75104.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967628624,1.63224102,75103.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967629179,1.64215917,75103.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967629383,0.00991815,75102.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967630023,1.5,75101.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967630774,0.00992777,75100.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967630962,1.5,75101.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967631176,0.00992789,75100.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967631312,1.5,75101.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967631723,0.00993326,75100.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967631951,0.00993327,75100.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967632555,0.00993327,75099.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967632754,0.00993327,75100.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967632958,0.00993327,75098.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967633160,0.00993327,75097.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967635397,0.00983927,75097.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967635611,0.19985078,75100.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967636067,1.5,75101.0,75096.0,0.082466]
["bitfinex","BTCUSD",1730967638428,4e-05,75102.0,75096.0,0.20625635]
["bitfinex","BTCUSD",1730967639073,4e-05,75102.0,75101.0,0.01]
["bitfinex","BTCUSD",1730967639304,4e-05,75102.0,75101.0,0.13532]
["bitfinex","BTCUSD",1730967639534,4e-05,75102.0,75101.0,0.27022396]
["bitfinex","BTCUSD",1730967639748,4e-05,75102.0,75101.0,0.26756102]
["bitfinex","BTCUSD",1730967641059,4e-05,75102.0,75101.0,0.13532]
["bitfinex","BTCUSD",1730967642747,0.19985078,75111.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967642958,0.19985078,75111.0,75109.0,0.00192]
["bitfinex","BTCUSD",1730967643359,1.5,75121.0,75112.0,0.005]
["bitfinex","BTCUSD",1730967643589,1.5,75121.0,75119.0,0.00192]
["bitfinex","BTCUSD",1730967644037,1.5,75121.0,75112.0,0.00692]
["bitfinex","BTCUSD",1730967644778,1.5,75121.0,75112.0,0.005]
["bitfinex","BTCUSD",1730967645236,1.5,75121.0,75110.0,0.1243]
["bitfinex","BTCUSD",1730967645451,0.13224102,75120.0,75110.0,0.0779]
["bitfinex","BTCUSD",1730967646108,1.5,75119.0,75110.0,0.0779]
["bitfinex","BTCUSD",1730967646341,0.13224102,75118.0,75110.0,0.0779]
["bitfinex","BTCUSD",1730967646977,1.5,75117.0,75110.0,0.0779]
["bitfinex","BTCUSD",1730967647183,1.63224102,75117.0,75110.0,0.0779]
["bitfinex","BTCUSD",1730967647621,0.00994516,75116.0,75110.0,0.0779]
["bitfinex","BTCUSD",1730967648481,0.00994516,75116.0,75112.0,0.005]
["bitfinex","BTCUSD",1730967648717,1.5,75117.0,75116.0,0.00192]
["bitfinex","BTCUSD",1730967648933,1.5,75117.0,75112.0,0.005]
["bitfinex","BTCUSD",1730967648934,1.5,75117.0,75113.0,0.00192]
["bitfinex","BTCUSD",1730967649345,0.19985078,75122.0,75113.0,0.00192]
["bitfinex","BTCUSD",1730967649787,1.5,75121.0,75113.0,0.00192]
["bitfinex","BTCUSD",1730967650202,4e-05,75117.0,75113.0,0.00192]
["bitfinex","BTCUSD",1730967651063,4e-05,75117.0,75112.0,0.005]
["bitfinex","BTCUSD",1730967651481,4e-05,75117.0,75111.0,0.0457]
["bitfinex","BTCUSD",1730967652339,4e-05,75117.0,75110.0,0.0779]
["bitfinex","BTCUSD",1730967652980,4e-05,75117.0,75106.0,0.06472]
["bitfinex","BTCUSD",1730967653673,4e-05,75117.0,75107.0,0.02661]
["bitfinex","BTCUSD",1730967658879,0.19985078,75114.0,75107.0,0.02661]
["bitfinex","BTCUSD",1730967659337,0.13224102,75114.0,75107.0,0.02661]
["bitfinex","BTCUSD",1730967660454,4e-05,75117.0,75108.0,0.00192]
["bitfinex","BTCUSD",1730967663785,4e-05,75117.0,75106.0,0.06472]
["bitfinex","BTCUSD",1730967665939,0.000873,75117.0,75106.0,0.06472]
["bitfinex","BTCUSD",1730967669595,0.19985078,75114.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967669840,0.14471169,75113.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967670046,0.01247067,75112.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967670264,0.13224102,75111.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967672153,1.5,75110.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967673620,1.5,75110.0,75107.0,0.0775]
["bitfinex","BTCUSD",1730967676741,1.5,75110.0,75109.0,0.00192]
["bitfinex","BTCUSD",1730967676960,0.000873,75117.0,75110.0,0.00192]
["bitfinex","BTCUSD",1730967677420,0.13224102,75116.0,75109.0,0.0473]
["bitfinex","BTCUSD",1730967678278,1.5,75115.0,75109.0,0.0473]
["bitfinex","BTCUSD",1730967679331,0.19985078,75114.0,75109.0,0.0473]
["bitfinex","BTCUSD",1730967679534,0.19985078,75114.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967679749,0.30518643,75116.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967679981,1.5,75115.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967680195,1.51246268,75115.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967680407,0.01246234,75114.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967680625,0.17205843,75116.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967680844,0.01246336,75115.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967681059,1.5,75114.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967681911,0.01246504,75113.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967682116,1.5,75114.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967682339,0.21231601,75113.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967682607,0.19985078,75113.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967684269,1.63224102,75114.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967684483,1.67205843,75114.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967684685,0.03981741,75112.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967686422,0.03987879,75112.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967686623,1.63224102,75114.0,75109.0,0.00192]
["bitfinex","BTCUSD",1730967686624,1.67211981,75114.0,75109.0,0.00192]
["bitfinex","BTCUSD",1730967686850,1.67211981,75114.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967687056,1.63224102,75114.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967687697,1.67211981,75114.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967688091,1.63224102,75114.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967690118,0.19985078,75112.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967690379,1.63224102,75114.0,75107.0,0.10411]
["bitfinex","BTCUSD",1730967690380,1.63224102,75114.0,75107.0,0.02661]
["bitfinex","BTCUSD",1730967690831,1.67211731,75114.0,75107.0,0.02661]
["bitfinex","BTCUSD",1730967691266,1.63224102,75114.0,75107.0,0.02661]
["bitfinex","BTCUSD",1730967691491,1.67212011,75114.0,75107.0,0.02661]
["bitfinex","BTCUSD",1730967691734,0.19985078,75112.0,75107.0,0.02661]
["bitfinex","BTCUSD",1730967691954,0.133141,75108.0,75107.0,0.02661]
["bitfinex","BTCUSD",1730967692180,0.133143,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967692365,0.26538402,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967692868,0.30526311,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967693070,0.17212011,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967693359,0.03987909,75108.0,75106.0,0.06392]
["bitfinex","BTCUSD",1730967693596,0.05981863,75110.0,75106.0,0.06392]
["bitfinex","BTCUSD",1730967693597,0.03987909,75110.0,75106.0,0.14402]
["bitfinex","BTCUSD",1730967693802,0.25966941,75113.0,75107.0,0.02661]
["bitfinex","BTCUSD",1730967693803,0.03987909,75111.0,75107.0,0.02661]
["bitfinex","BTCUSD",1730967694284,0.03987909,75112.0,75107.0,0.02661]
["bitfinex","BTCUSD",1730967694514,0.03987909,75110.0,75106.0,0.14402]
["bitfinex","BTCUSD",1730967695471,0.03987909,75110.0,75106.0,0.09502]
["bitfinex","BTCUSD",1730967696349,0.03987779,75109.0,75106.0,0.09502]
["bitfinex","BTCUSD",1730967698501,1.5,75108.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967699115,1.53987779,75108.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967699321,1.5,75108.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967699533,1.63224102,75108.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967699739,0.26538402,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967700393,0.31772862,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967700841,0.42508121,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967701055,0.524799,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967701509,0.42508491,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967701799,0.51481282,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967702196,0.4350565,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967702396,0.51481282,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967702732,1.9350565,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967703995,2.01479667,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967704367,1.93498372,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967704569,2.05566616,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967704764,2.10157415,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967704967,2.08910734,75107.0,75106.0,0.01492]
["bitfinex","BTCUSD",1730967705168,2.20122647,75107.0,75106.0,0.016584]
["bitfinex","BTCUSD",1730967706397,2.10156168,75107.0,75106.0,0.016584]
["bitfinex","BTCUSD",1730967706599,2.64061916,75107.0,75106.0,0.016584]
["bitfinex","BTCUSD",1730967706809,2.72702331,75107.0,75106.0,0.016584]
["bitfinex","BTCUSD",1730967708120,2.73402331,75107.0,75106.0,0.016584]
["bitfinex","BTCUSD",1730967708956,2.71456446,75107.0,75106.0,0.016584]
["bitfinex","BTCUSD",1730967709157,2.71456446,75107.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967709158,0.261161,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967709356,0.46557565,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967709559,0.47553241,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967709788,1.91580473,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967710962,1.91780473,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967711171,1.89480473,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967711376,1.65664373,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967711586,0.14719778,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967711811,0.28035878,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967712005,0.14719778,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967712204,0.14419778,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967713382,0.14219778,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967714241,0.23175121,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967714470,0.14219778,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967715300,0.27535878,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967715440,0.14219778,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967715649,1.64219778,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967716050,1.77535878,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967716256,1.78779603,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967719384,1.63224102,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967719805,1.63224102,75097.0,75096.0,0.049486]
["bitfinex","BTCUSD",1730967719806,1.5,75097.0,75096.0,0.049486]
["bitfinex","BTCUSD",1730967720020,0.19985078,75105.0,75098.0,0.00692]
["bitfinex","BTCUSD",1730967720253,0.19985078,75105.0,75099.0,0.0751]
["bitfinex","BTCUSD",1730967720473,0.19985078,75105.0,75100.0,0.0472]
["bitfinex","BTCUSD",1730967720754,0.00995109,75104.0,75100.0,0.0472]
["bitfinex","BTCUSD",1730967721100,0.19985078,75105.0,75104.0,0.00192]
["bitfinex","BTCUSD",1730967721306,0.20980244,75105.0,75104.0,0.00192]
["bitfinex","BTCUSD",1730967721724,0.00995166,75105.0,75104.0,0.00192]
["bitfinex","BTCUSD",1730967721933,0.00995166,75105.0,75103.0,0.00192]
["bitfinex","BTCUSD",1730967722130,0.00995166,75110.0,75103.0,0.00192]
["bitfinex","BTCUSD",1730967722452,0.14219409,75109.0,75103.0,0.05632551]
["bitfinex","BTCUSD",1730967722805,0.00995307,75108.0,75103.0,0.00192]
["bitfinex","BTCUSD",1730967723891,0.00995307,75108.0,75104.0,0.00192]
["bitfinex","BTCUSD",1730967724542,0.00995307,75108.0,75102.0,0.00192]
["bitfinex","BTCUSD",1730967725852,0.00995307,75108.0,75106.0,0.00192]
["bitfinex","BTCUSD",1730967726061,1.5,75107.0,75102.0,0.00192]
["bitfinex","BTCUSD",1730967726273,0.00995307,75106.0,75102.0,0.00192]
["bitfinex","BTCUSD",1730967726694,0.00995307,75108.0,75102.0,0.00192]
["bitfinex","BTCUSD",1730967726932,1.5,75107.0,75103.0,0.00192]
["bitfinex","BTCUSD",1730967727218,1.5,75107.0,75102.0,0.00192]
["bitfinex","BTCUSD",1730967728801,1.5,75107.0,75102.0,0.003584]
["bitfinex","BTCUSD",1730967729476,1.5,75107.0,75104.0,0.00192]
["bitfinex","BTCUSD",1730967729695,1.5,75107.0,75102.0,0.003584]
["bitfinex","BTCUSD",1730967734042,1.5,75107.0,75102.0,0.001664]
["bitfinex","BTCUSD",1730967734525,0.13224102,75109.0,75102.0,0.001664]
["bitfinex","BTCUSD",1730967734935,1.5,75108.0,75102.0,0.001664]
["bitfinex","BTCUSD",1730967735154,1.5,75108.0,75103.0,0.00192]
["bitfinex","BTCUSD",1730967735376,1.499903,75108.0,75102.0,0.003584]
["bitfinex","BTCUSD",1730967736445,1.499903,75108.0,75103.0,0.00192]
["bitfinex","BTCUSD",1730967736656,1.499903,75108.0,75102.0,0.001664]
["bitfinex","BTCUSD",1730967736657,1.499903,75108.0,75102.0,0.003584]
["bitfinex","BTCUSD",1730967738888,1.499903,75108.0,75102.0,0.001664]
["bitfinex","BTCUSD",1730967739972,0.0099521,75107.0,75102.0,0.001664]
["bitfinex","BTCUSD",1730967740197,0.0099521,75107.0,75106.0,0.25318464]
["bitfinex","BTCUSD",1730967740417,0.000832,75115.0,75114.0,0.1357]
["bitfinex","BTCUSD",1730967740638,0.000832,75115.0,75114.0,0.22354232]
["bitfinex","BTCUSD",1730967741045,0.000832,75115.0,75114.0,0.22546232]
["bitfinex","BTCUSD",1730967741503,0.000832,75115.0,75114.0,0.39850341]
["bitfinex","BTCUSD",1730967741720,4e-05,75124.0,75116.0,0.16273]
["bitfinex","BTCUSD",1730967741962,4e-05,75124.0,75122.0,0.13056239]
["bitfinex","BTCUSD",1730967742182,4e-05,75124.0,75122.0,0.42127543]
["bitfinex","BTCUSD",1730967742405,4e-05,75124.0,75122.0,0.42357341]
["bitfinex","BTCUSD",1730967742645,4e-05,75124.0,75123.0,0.28329]
["bitfinex","BTCUSD",1730967742868,0.19985078,75143.0,75134.0,0.12662]
["bitfinex","BTCUSD",1730967743112,0.19985078,75143.0,75134.0,0.25526239]
["bitfinex","BTCUSD",1730967743586,0.19985078,75143.0,75142.0,0.00192]
["bitfinex","BTCUSD",1730967743830,0.19985078,75143.0,75142.0,0.00692]
["bitfinex","BTCUSD",1730967744253,0.19985078,75143.0,75142.0,0.005]
["bitfinex","BTCUSD",1730967744460,4e-05,75145.0,75139.0,0.00192]
["bitfinex","BTCUSD",1730967744667,4e-05,75145.0,75138.0,0.005]
["bitfinex","BTCUSD",1730967745303,4e-05,75145.0,75139.0,0.00192]
["bitfinex","BTCUSD",1730967745511,0.19985078,75143.0,75135.0,0.00192]
["bitfinex","BTCUSD",1730967745719,0.13224102,75144.0,75135.0,0.00192]
["bitfinex","BTCUSD",1730967745927,0.13224102,75144.0,75135.0,0.05688507]
["bitfinex","BTCUSD",1730967746135,1.5,75143.0,75135.0,0.05688507]
["bitfinex","BTCUSD",1730967746383,1.5,75143.0,75135.0,0.00192]
["bitfinex","BTCUSD",1730967751061,1.5,75143.0,75137.0,0.005]
["bitfinex","BTCUSD",1730967751260,0.19985078,75140.0,75134.0,0.0778]
["bitfinex","BTCUSD",1730967751493,0.13224102,75142.0,75134.0,0.0778]
["bitfinex","BTCUSD",1730967751889,0.3320918,75142.0,75134.0,0.0778]
["bitfinex","BTCUSD",1730967752306,0.3320918,75142.0,75133.0,0.05498913]
["bitfinex","BTCUSD",1730967752688,0.3320918,75142.0,75131.0,0.005]
["bitfinex","BTCUSD",1730967753276,0.3320918,75142.0,75131.0,0.05865703]
["bitfinex","BTCUSD",1730967754070,0.3320918,75142.0,75132.0,0.00192]
["bitfinex","BTCUSD",1730967754283,0.3320918,75142.0,75131.0,0.06057703]
["bitfinex","BTCUSD",1730967755113,0.3320918,75142.0,75135.0,0.00192]
["bitfinex","BTCUSD",1730967755337,0.3320918,75142.0,75131.0,0.05865703]
["bitfinex","BTCUSD",1730967755979,0.3320918,75142.0,75131.0,0.05365703]
["bitfinex","BTCUSD",1730967756383,0.3320918,75142.0,75130.0,0.005]
["bitfinex","BTCUSD",1730967756593,0.3320918,75142.0,75130.0,0.00192]
["bitfinex","BTCUSD",1730967757058,0.3320918,75142.0,75130.0,0.00692]
["bitfinex","BTCUSD",1730967757705,0.3320918,75142.0,75129.0,0.05489494]
["bitfinex","BTCUSD",1730967757942,0.3320918,75142.0,75129.0,0.05989494]
["bitfinex","BTCUSD",1730967758787,0.19985078,75134.0,75129.0,0.05489494]
["bitfinex","BTCUSD",1730967759004,0.46433457,75142.0,75129.0,0.05489494]
["bitfinex","BTCUSD",1730967759272,0.3320918,75134.0,75127.0,0.0828]
["bitfinex","BTCUSD",1730967759496,0.3320918,75134.0,75120.0,0.005]
["bitfinex","BTCUSD",1730967759497,0.13224102,75134.0,75123.0,0.005]
["bitfinex","BTCUSD",1730967759916,0.13224102,75134.0,75122.0,0.08892]
["bitfinex","BTCUSD",1730967760527,0.19985078,75133.0,75122.0,0.08892]
["bitfinex","BTCUSD",1730967760731,0.19985078,75133.0,75123.0,0.005]
["bitfinex","BTCUSD",1730967762378,0.19985078,75133.0,75128.0,0.005]
["bitfinex","BTCUSD",1730967762513,0.13224102,75132.0,75120.0,0.05336513]
["bitfinex","BTCUSD",1730967762725,1.5,75131.0,75120.0,0.05336513]
["bitfinex","BTCUSD",1730967762920,0.13224102,75130.0,75120.0,0.05336513]
["bitfinex","BTCUSD",1730967763549,0.19985078,75133.0,75123.0,0.005]
["bitfinex","BTCUSD",1730967763968,0.19985078,75133.0,75128.0,0.00192]
["bitfinex","BTCUSD",1730967764172,1.5,75132.0,75126.0,0.00192]
["bitfinex","BTCUSD",1730967765030,1.5,75132.0,75125.0,0.00192]
["bitfinex","BTCUSD",1730967766962,1.5,75132.0,75124.0,0.00192]
["bitfinex","BTCUSD",1730967767946,0.13224102,75131.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967768348,0.26534302,75131.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967768523,1.5,75130.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967768726,0.13224102,75129.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967769426,1.5,75128.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967769651,0.13224102,75129.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967770711,1.5,75127.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967771146,0.133113,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967771364,0.26535402,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967771788,0.34825402,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967771997,0.37125402,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967773137,0.37225402,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967773394,0.35364014,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967773618,1.72252714,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967773874,1.85464014,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967774331,1.85564014,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967774550,1.72252714,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967775651,1.85564014,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967775870,1.72252714,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967776578,1.85564014,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967777053,1.61662714,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967777982,1.61462714,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967778412,1.61362714,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967782203,1.66688414,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967782653,1.79999714,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967783102,1.74998414,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967783561,1.88309714,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967784021,1.66688414,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967788465,1.66771714,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967789325,1.61446014,75124.0,75123.0,0.001664]
["bitfinex","BTCUSD",1730967792306,1.61446014,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967793398,1.61436714,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967795144,1.62682387,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967796437,1.75993687,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967796654,1.89217964,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967797115,1.87972291,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967797324,1.9318874,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967797609,1.79964463,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967797823,2.1005106,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967798040,2.04095844,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967798240,2.18791492,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967798646,2.2673178,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967799075,2.39956057,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967799278,2.11049967,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967799486,2.11149967,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967799686,2.11349967,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967800091,2.11149967,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967800436,2.11049967,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967800670,2.02989967,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967800886,2.14967939,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967801107,1.88294967,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967801328,2.12947527,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967801740,2.02993181,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967803256,2.01746228,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967804347,2.02993073,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967805308,2.03093073,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967805714,2.02993073,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967805941,2.03193073,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967807555,2.04609492,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967808487,2.03193073,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967808705,2.01946228,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967808940,2.0319279,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967809161,2.01946228,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967809397,2.11490566,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967810065,2.24714843,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967810861,2.11490566,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967811300,2.10243993,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967812336,2.11490628,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967813409,2.23446743,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967814946,2.47861129,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967815163,2.39576776,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967815376,2.40574069,75124.0,75123.0,0.00098633]
["bitfinex","BTCUSD",1730967815809,2.05251154,75124.0,75123.0,0.12598633]
["bitfinex","BTCUSD",1730967816018,2.40587959,75124.0,75123.0,0.12598633]
["bitfinex","BTCUSD",1730967816581,2.39590666,75124.0,75123.0,0.12598633]
["bitfinex","BTCUSD",1730967817208,2.51735452,75124.0,75123.0,0.12598633]
["bitfinex","BTCUSD",1730967817389,2.54727295,75124.0,75123.0,0.12598633]
["bitfinex","BTCUSD",1730967818155,2.42582509,75124.0,75123.0,0.12598633]
["bitfinex","BTCUSD",1730967819652,2.50866925,75124.0,75123.0,0.12598633]
["bitfinex","BTCUSD",1730967820281,2.51366925,75124.0,75123.0,0.12598633]
["bitfinex","BTCUSD",1730967820935,2.51366966,75124.0,75123.0,0.12598633]
["bitfinex","BTCUSD",1730967822009,2.5551633,75124.0,75123.0,0.12598633]
["bitfinex","BTCUSD",1730967822217,2.82202262,75124.0,75123.0,0.12598633]
["bitfinex","BTCUSD",1730967822437,2.68740607,75124.0,75123.0,0.12598633]
["bitfinex","BTCUSD",1730967822656,2.82200063,75124.0,75123.0,0.12598633]
["bitfinex","BTCUSD",1730967824433,2.82200215,75124.0,75123.0,0.12598633]
["bitfinex","BTCUSD",1730967824643,2.64591395,75124.0,75123.0,0.09602873]
["bitfinex","BTCUSD",1730967825768,2.6457964,75124.0,75123.0,0.09602873]
["bitfinex","BTCUSD",1730967826633,2.6457964,75124.0,75123.0,0.07099871]
["bitfinex","BTCUSD",1730967826634,2.81548236,75124.0,75123.0,0.07099871]
["bitfinex","BTCUSD",1730967826838,2.95005413,75124.0,75123.0,0.07099871]
["bitfinex","BTCUSD",1730967827050,2.81548236,75124.0,75123.0,0.07099871]
["bitfinex","BTCUSD",1730967827691,2.81348236,75124.0,75123.0,0.07099871]
["bitfinex","BTCUSD",1730967827936,2.79006896,75124.0,75123.0,0.02099871]
["bitfinex","BTCUSD",1730967828140,2.82247466,75124.0,75123.0,0.02099871]
["bitfinex","BTCUSD",1730967828797,2.70023189,75124.0,75123.0,0.02099871]
["bitfinex","BTCUSD",1730967829013,2.39734483,75124.0,75123.0,0.02099871]
["bitfinex","BTCUSD",1730967829288,0.256116,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967829468,0.48903571,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967829701,0.48157106,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967829918,0.40186496,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967830129,0.48157106,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967830544,0.38157106,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967830749,0.30186496,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967830958,0.43498096,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967831368,0.51468706,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967831594,0.51568706,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967831812,0.50471039,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967832014,0.5146779,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967832227,0.5246454,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967832852,2.0246454,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967833272,1.8915294,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967833695,1.8118233,75122.0,75121.0,0.09198061]
["bitfinex","BTCUSD",1730967833899,1.8118233,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967834547,1.8915294,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967835190,2.15688817,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967835422,2.2397317,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967835689,2.22972393,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967835895,2.23969088,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967836518,2.1599729,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967836736,2.17990644,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967837372,2.16993893,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967837586,2.19293893,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967837816,2.33807235,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967838020,2.37268752,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967838447,2.37368752,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967838663,2.49326449,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967838874,2.49226449,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967839090,2.58173445,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967839298,2.5817375,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967839532,2.44949473,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967839736,2.33203603,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967840366,2.3825705,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967840575,2.34748671,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967840793,2.35048671,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967841210,2.35748671,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967841417,2.46900552,75122.0,75121.0,0.09364661]
["bitfinex","BTCUSD",1730967841635,2.46900552,75122.0,75121.0,0.04617868]
["bitfinex","BTCUSD",1730967841842,2.42664259,75122.0,75121.0,0.04617868]
["bitfinex","BTCUSD",1730967842076,2.50052026,75122.0,75121.0,0.04617868]
["bitfinex","BTCUSD",1730967842280,2.53541085,75122.0,75121.0,0.04617868]
["bitfinex","BTCUSD",1730967842491,2.58251085,75122.0,75121.0,0.04617868]
["bitfinex","BTCUSD",1730967842927,2.5410309,75122.0,75121.0,0.01953048]
["bitfinex","BTCUSD",1730967843604,0.13315,75103.0,75102.0,0.078964]
["bitfinex","BTCUSD",1730967843817,0.36069558,75103.0,75102.0,0.001664]
["bitfinex","BTCUSD",1730967844023,0.42503217,75103.0,75102.0,0.001664]
["bitfinex","BTCUSD",1730967844243,1.9350007,75103.0,75102.0,0.001664]
["bitfinex","BTCUSD",1730967844462,2.23037689,75103.0,75102.0,0.001664]
["bitfinex","BTCUSD",1730967845132,2.34999307,75103.0,75102.0,0.001664]
["bitfinex","BTCUSD",1730967845355,0.233161,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967845569,0.61842567,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967845780,0.72041936,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967845991,0.67102012,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967846194,2.18098865,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967847043,2.16852762,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967847260,2.15855909,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967847465,2.31854508,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967847671,2.33449793,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967847878,2.4667407,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967848083,2.33449793,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967848307,2.32749793,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967848557,2.22174713,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967848737,2.22874713,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967848993,2.06475455,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967849209,1.954489,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967849401,1.88483246,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967849645,2.02407523,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967849869,2.03401958,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967850073,2.02701958,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967850279,2.067153,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967850517,2.11493506,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967851164,1.98269229,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967851372,1.94255887,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967851577,1.94246587,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967852855,1.98259929,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967853078,1.98259223,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967853284,1.97015723,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967853495,1.99251931,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967853705,1.95274887,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967853909,1.992515,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967854125,1.6696031,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967854346,1.5249387,75097.0,75096.0,0.132266]
["bitfinex","BTCUSD",1730967854554,1.515,75097.0,75096.0,0.132266]
["bitfinex","BTCUSD",1730967855016,1.508,75097.0,75096.0,0.132266]
["bitfinex","BTCUSD",1730967856087,1.5,75097.0,75096.0,0.132266]
["bitfinex","BTCUSD",1730967856513,1.62809919,75097.0,75096.0,0.132266]
["bitfinex","BTCUSD",1730967856730,1.80047363,75097.0,75096.0,0.132266]
["bitfinex","BTCUSD",1730967856958,1.8104106,75097.0,75096.0,0.132266]
["bitfinex","BTCUSD",1730967857170,1.68231141,75097.0,75096.0,0.132266]
["bitfinex","BTCUSD",1730967857602,1.64217799,75097.0,75096.0,0.132266]
["bitfinex","BTCUSD",1730967860218,1.63224102,75097.0,75096.0,0.132266]
["bitfinex","BTCUSD",1730967860439,1.64217807,75097.0,75096.0,0.132266]
["bitfinex","BTCUSD",1730967864746,1.64217807,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967864966,1.77442084,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967865394,1.65461687,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967867341,1.82791129,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967867597,1.80553544,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967867816,1.82794247,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967868905,1.82877547,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967869111,1.82841909,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967869322,1.81797074,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967869529,1.79064471,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967869737,1.83042141,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967870605,1.87055483,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967871890,1.83077813,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967872329,2.0678209,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967872554,2.463893,75097.0,75096.0,0.001666]
["bitfinex","BTCUSD",1730967872779,0.25703016,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967872993,0.58152698,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967873245,0.80122158,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967874047,2.30122158,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967874245,2.30622158,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967874449,2.30122158,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967874606,2.35901189,75091.0,75090.0,0.001666]
["bitfinex","BTCUSD",1730967874994,0.005,75082.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967875226,0.45960515,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967875425,0.52475272,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967875615,2.21167894,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967876055,2.2303646,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967876257,2.2765646,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967876468,2.18068501,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967876689,2.12105297,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967877121,2.12505297,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967877577,2.2387658,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967877802,2.23877244,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967878221,2.37101521,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967878426,2.31138552,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967878626,2.37101521,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967878836,2.37601521,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967879454,2.31638552,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967879655,2.37601521,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967880275,2.24377244,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967880516,2.18414275,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967880719,2.24377244,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967881534,2.18414275,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967881757,2.24377244,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967881968,2.37601521,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967882172,2.36601505,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967882579,2.37593976,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967883628,2.18408276,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967884466,2.24370497,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967884674,2.18408276,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967885022,2.33082463,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967885456,2.33081233,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967885641,2.54254074,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967885836,2.5425353,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967886035,2.53011009,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967886243,2.52017536,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967886681,2.53259382,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967886892,2.54252859,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967887504,2.46304295,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967889067,2.54254527,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967889388,2.68264527,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967889588,2.5425461,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967892197,2.5424491,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967892405,2.46294678,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967892610,2.33070401,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967893239,2.33070748,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967893453,2.28946565,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967893673,2.36896797,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967896355,2.28946565,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967896578,2.42170842,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967896818,2.421719,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967897048,2.39935089,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967897274,2.41178739,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967897492,2.52104125,75078.0,75077.0,0.001666]
["bitfinex","BTCUSD",1730967900928,0.133214,75067.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967901136,0.28784072,75067.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967901566,1.87080626,75067.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967902417,1.89073995,75067.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967903081,1.89078802,75067.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967903493,2.02303079,75067.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967904073,1.89078802,75067.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967904565,1.95492791,75067.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967904974,2.00845186,75067.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967905689,2.25517496,75067.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967905905,0.33918654,75063.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967906116,0.66052588,75063.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967906327,0.80102706,75063.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967906537,2.20166577,75063.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967906964,2.16924751,75063.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967907176,2.34389793,75063.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967907397,2.25768075,75063.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967907588,2.2133239,75063.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967907968,2.2083239,75063.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967908188,2.2173239,75063.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967908596,2.23727179,75063.0,75062.0,0.001506]
["bitfinex","BTCUSD",1730967908798,0.256226,75060.0,75058.0,0.001506]
["bitfinex","BTCUSD",1730967908995,0.68175616,75060.0,75058.0,0.001506]
["bitfinex","BTCUSD",1730967909173,0.73075616,75060.0,75058.0,0.001506]
["bitfinex","BTCUSD",1730967909386,2.20687735,75060.0,75058.0,0.001506]
["bitfinex","BTCUSD",1730967909599,2.49986089,75060.0,75058.0,0.001506]
["bitfinex","BTCUSD",1730967909975,2.59207888,75060.0,75058.0,0.001506]
["bitfinex","BTCUSD",1730967910275,2.60705401,75060.0,75058.0,0.001506]
["bitfinex","BTCUSD",1730967910459,2.60105401,75060.0,75058.0,0.001506]
["bitfinex","BTCUSD",1730967910656,2.60106597,75060.0,75058.0,0.001506]
["bitfinex","BTCUSD",1730967910906,2.66148124,75060.0,75058.0,0.001506]
["bitfinex","BTCUSD",1730967911110,2.61006597,75060.0,75058.0,0.001506]
["bitfinex","BTCUSD",1730967911319,2.61006597,75060.0,75049.0,0.001664]
["bitfinex","BTCUSD",1730967911320,0.233244,75050.0,75049.0,0.001664]
["bitfinex","BTCUSD",1730967911491,0.93416829,75050.0,75049.0,0.001664]
["bitfinex","BTCUSD",1730967911974,2.43416829,75050.0,75049.0,0.001664]
["bitfinex","BTCUSD",1730967912149,2.45411875,75050.0,75049.0,0.001664]
["bitfinex","BTCUSD",1730967912372,2.51369398,75050.0,75049.0,0.001664]
["bitfinex","BTCUSD",1730967912584,2.50371875,75050.0,75049.0,0.001664]
["bitfinex","BTCUSD",1730967912725,2.51618778,75050.0,75049.0,0.001664]
["bitfinex","BTCUSD",1730967913116,2.5261635,75050.0,75049.0,0.001664]
["bitfinex","BTCUSD",1730967913335,0.261276,75032.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967913512,0.13328,75030.0,75029.0,0.081]
["bitfinex","BTCUSD",1730967913737,0.37799021,75030.0,75029.0,0.081]
["bitfinex","BTCUSD",1730967913919,0.40791628,75030.0,75029.0,0.081]
["bitfinex","BTCUSD",1730967914052,1.88796557,75030.0,75029.0,0.081]
["bitfinex","BTCUSD",1730967914478,1.88793544,75030.0,75029.0,0.081]
["bitfinex","BTCUSD",1730967914694,1.90888668,75030.0,75029.0,0.081]
["bitfinex","BTCUSD",1730967914901,2.04112945,75030.0,75029.0,0.081]
["bitfinex","BTCUSD",1730967915100,2.08330892,75030.0,75029.0,0.081]
["bitfinex","BTCUSD",1730967915303,1.94109079,75030.0,75029.0,0.081]
["bitfinex","BTCUSD",1730967915946,0.133285,75027.0,75026.0,0.0458]
["bitfinex","BTCUSD",1730967916151,0.43009579,75027.0,75026.0,0.0458]
["bitfinex","BTCUSD",1730967916353,0.44065673,75027.0,75026.0,0.0458]
["bitfinex","BTCUSD",1730967916651,0.233288,75025.0,75024.0,0.0779]
["bitfinex","BTCUSD",1730967916860,0.67389363,75025.0,75024.0,0.0779]
["bitfinex","BTCUSD",1730967917063,0.54165086,75025.0,75024.0,0.0779]
["bitfinex","BTCUSD",1730967917268,0.41765973,75025.0,75024.0,0.0779]
["bitfinex","BTCUSD",1730967917504,0.37548026,75025.0,75024.0,0.0779]
["bitfinex","BTCUSD",1730967917709,0.41765973,75025.0,75024.0,0.0779]
["bitfinex","BTCUSD",1730967917908,0.37548026,75025.0,75024.0,0.0779]
["bitfinex","BTCUSD",1730967918111,0.24219226,75025.0,75024.0,0.0779]
["bitfinex","BTCUSD",1730967918328,0.37748026,75025.0,75024.0,0.0779]
["bitfinex","BTCUSD",1730967918995,0.133296,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967919207,0.27548826,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967919676,1.77548826,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967919887,1.81864024,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967920531,1.82764024,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967920742,1.82364024,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967920969,1.95588301,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967921179,2.05088301,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967921391,2.07788301,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967922037,2.06793177,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967922265,2.07784789,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967922683,1.74315714,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967922937,1.73924102,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967923195,1.915689,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967923409,1.73624102,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967923619,1.73224102,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967923833,1.86853702,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967924049,1.911689,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967924272,1.91860169,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967924668,1.91960169,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967925143,1.91960169,75021.0,75020.0,0.124808]
["bitfinex","BTCUSD",1730967925144,0.14315371,75021.0,75020.0,0.124808]
["bitfinex","BTCUSD",1730967925362,0.13324102,75021.0,75020.0,0.124808]
["bitfinex","BTCUSD",1730967925771,1.63224102,75021.0,75020.0,0.124808]
["bitfinex","BTCUSD",1730967926234,1.63324102,75021.0,75020.0,0.124808]
["bitfinex","BTCUSD",1730967926677,1.63224102,75021.0,75020.0,0.124808]
["bitfinex","BTCUSD",1730967927603,1.68557102,75021.0,75020.0,0.124808]
["bitfinex","BTCUSD",1730967930386,1.69549883,75021.0,75020.0,0.124808]
["bitfinex","BTCUSD",1730967932292,1.68557102,75021.0,75020.0,0.124808]
["bitfinex","BTCUSD",1730967933137,1.69550784,75021.0,75020.0,0.124808]
["bitfinex","BTCUSD",1730967933339,1.96104661,75021.0,75020.0,0.124808]
["bitfinex","BTCUSD",1730967933562,1.82880384,75021.0,75020.0,0.078008]
["bitfinex","BTCUSD",1730967934208,1.69550784,75021.0,75020.0,0.078008]
["bitfinex","BTCUSD",1730967934411,1.82880384,75021.0,75020.0,0.078008]
["bitfinex","BTCUSD",1730967934853,1.69550784,75021.0,75020.0,0.078008]
["bitfinex","BTCUSD",1730967935768,1.98404661,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967936030,1.98656721,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967936495,2.00651259,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967936696,2.06059244,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967937178,2.06959244,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967937558,2.17859244,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967938144,1.97923576,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967938392,2.00223576,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967938767,0.50223576,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967939172,2.04634967,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967939686,2.04640241,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967939893,2.17864518,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967941807,2.18290241,75021.0,75020.0,0.001508]
["bitfinex","BTCUSD",1730967942155,0.005,75015.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967942384,0.51254415,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967942588,0.60114505,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967942794,2.10114505,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967943003,2.0325013,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967943215,2.03499594,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967943449,2.05494748,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967943662,2.05494576,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967943864,2.06694576,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967944083,1.95595463,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967944333,1.91300093,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967944663,1.77968893,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967944882,1.81300093,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967945325,1.67968893,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967946217,1.93277264,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967946434,1.94523929,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967947850,1.81299652,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967949083,1.91299652,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967949360,1.93294348,75012.0,75011.0,0.0004]
["bitfinex","BTCUSD",1730967949713,1.93294348,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967950294,1.90794348,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967950569,2.25177359,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967950776,2.19217738,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967950897,2.19017738,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967951110,2.19417738,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967951341,2.34119027,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967951549,2.42881774,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967952597,2.29657497,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967953060,2.17258384,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967953464,2.09295637,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967953709,2.08297952,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967953891,2.08295956,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967954093,2.05054595,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967954305,1.94592301,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967954543,2.17260736,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967954759,2.18257668,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967955469,2.10293393,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967955902,2.10298917,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967956412,2.20261031,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967956629,2.17961031,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967957529,2.07998917,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967958006,2.15971047,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967958231,2.15971047,75012.0,75011.0,0.084233]
["bitfinex","BTCUSD",1730967958455,2.15972757,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967962091,2.02641557,75012.0,75011.0,0.001233]
["bitfinex","BTCUSD",1730967962326,1.84667717,75012.0,75011.0,0.048333]
["bitfinex","BTCUSD",1730967962544,0.03493873,75012.0,75011.0,0.135033]
["bitfinex","BTCUSD",1730967963411,0.00996932,75012.0,75011.0,0.135033]
["bitfinex","BTCUSD",1730967963838,0.0219462,75012.0,75011.0,0.135033]
["bitfinex","BTCUSD",1730967964071,0.01197688,75012.0,75011.0,0.135033]
["bitfinex","BTCUSD",1730967966023,0.01197688,75012.0,75011.0,0.136953]
["bitfinex","BTCUSD",1730967966906,0.01197688,75012.0,75011.0,0.135033]
["bitfinex","BTCUSD",1730967967106,0.002,75012.0,75011.0,0.135033]
["bitfinex","BTCUSD",1730967967712,0.01197557,75012.0,75011.0,0.135033]
["bitfinex","BTCUSD",1730967968545,0.01197557,75012.0,75011.0,0.136953]
["bitfinex","BTCUSD",1730967970204,1.51197557,75012.0,75011.0,0.136953]
["bitfinex","BTCUSD",1730967970826,1.51197154,75012.0,75011.0,0.136953]
["bitfinex","BTCUSD",1730967971730,0.002,75012.0,75011.0,0.141953]
["bitfinex","BTCUSD",1730967971954,0.002,75012.0,75011.0,0.14461886]
["bitfinex","BTCUSD",1730967972143,0.002,75012.0,75011.0,0.14957886]
["bitfinex","BTCUSD",1730967973698,0.002,75012.0,75011.0,0.146913]
["bitfinex","BTCUSD",1730967974380,0.002,75012.0,75011.0,0.1495788]
["bitfinex","BTCUSD",1730967975011,0.002,75012.0,75011.0,0.173533]
["bitfinex","BTCUSD",1730967976280,0.01496,75013.0,75012.0,0.1674]
["bitfinex","BTCUSD",1730967976679,0.01496,75013.0,75012.0,0.1724]
["bitfinex","BTCUSD",1730967977142,0.01496,75013.0,75012.0,0.17506577]
["bitfinex","BTCUSD",1730967977609,0.01496,75013.0,75012.0,0.17506573]
["bitfinex","BTCUSD",1730967977855,0.01496,75013.0,75012.0,0.1724]
["bitfinex","BTCUSD",1730967978104,0.01496,75013.0,75012.0,0.17506573]
["bitfinex","BTCUSD",1730967978551,0.01496,75013.0,75012.0,0.1724]
["bitfinex","BTCUSD",1730967981387,0.01496,75013.0,75012.0,0.30885214]
["bitfinex","BTCUSD",1730967983085,0.01496,75013.0,75012.0,0.45109316]
["bitfinex","BTCUSD",1730967983276,0.01496,75013.0,75012.0,0.63411488]
["bitfinex","BTCUSD",1730967983484,0.01496,75013.0,75012.0,0.63611488]
["bitfinex","BTCUSD",1730967984091,0.01496,75013.0,75012.0,0.55309316]
["bitfinex","BTCUSD",1730967984298,0.01496,75013.0,75012.0,0.63411488]
["bitfinex","BTCUSD",1730967984723,0.01419659,75013.0,75012.0,0.63411488]
["bitfinex","BTCUSD",1730967984965,0.01419659,75013.0,75012.0,0.63611488]
["bitfinex","BTCUSD",1730967985177,0.001666,75020.0,75019.0,0.31792344]
["bitfinex","BTCUSD",1730967985380,0.001666,75020.0,75019.0,0.40809837]
["bitfinex","BTCUSD",1730967988067,0.001666,75020.0,75019.0,0.53207572]
["bitfinex","BTCUSD",1730967988380,0.001666,75020.0,75019.0,0.40809837]
["bitfinex","BTCUSD",1730967988595,0.001666,75020.0,75019.0,0.51009837]
["bitfinex","BTCUSD",1730967988996,0.001666,75020.0,75019.0,0.50809837]
["bitfinex","BTCUSD",1730967990841,0.001666,75020.0,75019.0,0.26585735]
["bitfinex","BTCUSD",1730967991050,0.001666,75020.0,75019.0,0.14188]
["bitfinex","BTCUSD",1730967991677,0.001666,75020.0,75019.0,0.26585735]
["bitfinex","BTCUSD",1730967993915,0.001666,75020.0,75019.0,0.27585735]
["bitfinex","BTCUSD",1730967997345,0.001666,75020.0,75019.0,0.15188]
["bitfinex","BTCUSD",1730967997549,0.001666,75020.0,75019.0,0.27585735]
["bitfinex","BTCUSD",1730967998512,0.001666,75020.0,75019.0,0.30055735]
["bitfinex","BTCUSD",1730967999553,0.001666,75020.0,75019.0,0.30247735]
["bitfinex","BTCUSD",1730968000475,0.001666,75020.0,75019.0,0.1785]
["bitfinex","BTCUSD",1730968003754,0.001666,75020.0,75019.0,0.31074102]
["bitfinex","BTCUSD",1730968006001,0.001668,75031.0,75029.0,0.00692]
["bitfinex","BTCUSD",1730968006260,0.09944309,75056.0,75029.0,0.00692]
["bitfinex","BTCUSD",1730968006261,0.19985078,75039.0,75038.0,0.1332]
["bitfinex","BTCUSD",1730968006413,0.19985078,75039.0,75038.0,0.30687735]
["bitfinex","BTCUSD",1730968006793,1.5785,75059.0,75047.0,0.03854]
["bitfinex","BTCUSD",1730968007002,1.5785,75059.0,75047.0,0.16251735]
["bitfinex","BTCUSD",1730968007471,1.5,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968007674,1.50996576,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968008105,1.50996552,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968008517,1.50996552,75059.0,75058.0,0.01192]
["bitfinex","BTCUSD",1730968009300,1.50996552,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968009712,1.51163152,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968011316,1.501666,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968013844,1.634894,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968014049,1.5116184,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968018550,1.6448464,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968018752,1.5116184,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968019304,1.51161424,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968019967,1.64484224,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968020180,1.51161424,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968020588,1.64484224,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968020797,1.51161424,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968021904,1.64484224,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968022572,1.51161424,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968022979,1.64484224,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968025188,1.51161424,75059.0,75058.0,0.01]
["bitfinex","BTCUSD",1730968026015,1.51161424,75059.0,75058.0,0.01192]
["bitfinex","BTCUSD",1730968026294,1.501666,75059.0,75058.0,0.01192]
["bitfinex","BTCUSD",1730968028682,1.501666,75059.0,75058.0,0.03854]
["bitfinex","BTCUSD",1730968034231,0.001666,75059.0,75058.0,0.03854]
["bitfinex","BTCUSD",1730968035713,0.001666,75059.0,75058.0,0.16514]
["bitfinex","BTCUSD",1730968036954,0.001666,75059.0,75058.0,0.1701]
["bitfinex","BTCUSD",1730968037878,0.001666,75059.0,75058.0,0.17276405]
["bitfinex","BTCUSD",1730968038108,0.001666,75059.0,75058.0,0.18276405]
["bitfinex","BTCUSD",1730968038548,0.001666,75059.0,75058.0,0.31234102]
["bitfinex","BTCUSD",1730968047626,0.19985078,75073.0,75058.0,0.31234102]
["bitfinex","BTCUSD",1730968047838,0.18151678,75073.0,75072.0,0.01]
["bitfinex","BTCUSD",1730968048455,0.19985078,75082.0,75074.0,0.00692]
["bitfinex","BTCUSD",1730968048627,0.00995044,75081.0,75074.0,0.03354]
["bitfinex","BTCUSD",1730968048990,0.14313944,75081.0,75074.0,0.03354]
["bitfinex","BTCUSD",1730968049191,0.00995044,75080.0,75074.0,0.03354]
["bitfinex","BTCUSD",1730968049399,0.00995044,75081.0,75074.0,0.03354]
["bitfinex","BTCUSD",1730968049628,0.00995044,75080.0,75074.0,0.03354]
["bitfinex","BTCUSD",1730968049829,0.14314044,75081.0,75074.0,0.08745161]
["bitfinex","BTCUSD",1730968050005,0.00995044,75080.0,75074.0,0.03354]
["bitfinex","BTCUSD",1730968051070,0.00995044,75079.0,75074.0,0.03354]
["bitfinex","BTCUSD",1730968051283,0.133189,75081.0,75074.0,0.03354]
["bitfinex","BTCUSD",1730968051484,0.00995128,75080.0,75074.0,0.03354]
["bitfinex","BTCUSD",1730968053067,0.266383,75080.0,75074.0,0.03354]
["bitfinex","BTCUSD",1730968053217,0.00995222,75079.0,75074.0,0.03162]
["bitfinex","BTCUSD",1730968053616,0.00995236,75078.0,75074.0,0.03162]
["bitfinex","BTCUSD",1730968054004,0.00995236,75077.0,75074.0,0.03354]
["bitfinex","BTCUSD",1730968054217,0.00995545,75076.0,75074.0,0.03354]
["bitfinex","BTCUSD",1730968054413,0.348971,75084.0,75074.0,0.03354]
["bitfinex","BTCUSD",1730968054616,0.00995539,75083.0,75074.0,0.03854]
["bitfinex","BTCUSD",1730968054844,0.266359,75087.0,75074.0,0.03620373]
["bitfinex","BTCUSD",1730968054845,0.00995539,75082.0,75074.0,0.03620373]
["bitfinex","BTCUSD",1730968055043,0.00995539,75086.0,75074.0,0.09334]
["bitfinex","BTCUSD",1730968055249,0.20068378,75090.0,75074.0,0.17034]
["bitfinex","BTCUSD",1730968055424,0.00995392,75089.0,75074.0,0.17034]
["bitfinex","BTCUSD",1730968055622,0.00995392,75089.0,75074.0,0.18296338]
["bitfinex","BTCUSD",1730968055819,0.20068378,75090.0,75074.0,0.18296338]
["bitfinex","BTCUSD",1730968056249,0.20068378,75090.0,75074.0,0.1803]
["bitfinex","BTCUSD",1730968056467,0.20068378,75090.0,75074.0,0.17856892]
["bitfinex","BTCUSD",1730968056714,0.0823,75080.0,75074.0,0.03488892]
["bitfinex","BTCUSD",1730968056853,0.0823,75080.0,75074.0,0.03315784]
["bitfinex","BTCUSD",1730968057081,0.0823,75080.0,75074.0,0.03507784]
["bitfinex","BTCUSD",1730968057540,0.0099535,75079.0,75074.0,0.03507784]
["bitfinex","BTCUSD",1730968058297,0.0099535,75078.0,75074.0,0.03507784]
["bitfinex","BTCUSD",1730968058531,0.0823,75080.0,75074.0,0.03507784]
["bitfinex","BTCUSD",1730968058748,0.00995818,75079.0,75074.0,0.03507784]
["bitfinex","BTCUSD",1730968058972,0.00995818,75078.0,75074.0,0.03507784]
["bitfinex","BTCUSD",1730968059197,0.00996032,75077.0,75074.0,0.03507784]
["bitfinex","BTCUSD",1730968059421,0.0823,75080.0,75074.0,0.03507784]
["bitfinex","BTCUSD",1730968059627,0.00996032,75079.0,75074.0,0.03507784]
["bitfinex","BTCUSD",1730968059883,0.00996032,75078.0,75074.0,0.03507784]
["bitfinex","BTCUSD",1730968060077,0.00996032,75077.0,75074.0,0.03507784]
["bitfinex","BTCUSD",1730968060283,0.00996032,75076.0,75074.0,0.03507784]
["bitfinex","BTCUSD",1730968060505,0.19985078,75082.0,75074.0,0.03507784]
["bitfinex","BTCUSD",1730968060807,0.00996303,75081.0,75074.0,0.16214156]
["bitfinex","BTCUSD",1730968061003,0.19985078,75087.0,75074.0,0.16214156]
["bitfinex","BTCUSD",1730968061207,0.00996251,75086.0,75074.0,0.03274156]
["bitfinex","BTCUSD",1730968061410,0.16797781,75079.0,75074.0,0.02662]
["bitfinex","BTCUSD",1730968061620,0.01162851,75075.0,75074.0,0.00692]
["bitfinex","BTCUSD",1730968061818,0.01162851,75075.0,75074.0,0.005]
["bitfinex","BTCUSD",1730968061993,1.51162851,75075.0,75074.0,0.005]
["bitfinex","BTCUSD",1730968062193,1.52757357,75075.0,75074.0,0.005]
["bitfinex","BTCUSD",1730968065368,1.66077357,75075.0,75074.0,0.005]
["bitfinex","BTCUSD",1730968065569,1.66077357,75075.0,75074.0,0.01]
["bitfinex","BTCUSD",1730968067162,1.634866,75075.0,75074.0,0.01]
["bitfinex","BTCUSD",1730968067370,1.501666,75075.0,75074.0,0.01]
["bitfinex","BTCUSD",1730968067567,1.52759525,75075.0,75074.0,0.01192]
["bitfinex","BTCUSD",1730968068816,1.52759525,75075.0,75074.0,0.01]
["bitfinex","BTCUSD",1730968071952,0.01163879,75075.0,75074.0,0.13832]
["bitfinex","BTCUSD",1730968072489,0.001666,75075.0,75074.0,0.13832]
["bitfinex","BTCUSD",1730968073623,0.001666,75075.0,75074.0,0.16494]
["bitfinex","BTCUSD",1730968074055,0.001666,75075.0,75074.0,0.16760362]
["bitfinex","BTCUSD",1730968074261,0.001666,75075.0,75074.0,0.16994]
["bitfinex","BTCUSD",1730968074425,0.001666,75075.0,75074.0,0.04354]
["bitfinex","BTCUSD",1730968075333,0.01163589,75075.0,75074.0,0.03854]
["bitfinex","BTCUSD",1730968076262,0.01163589,75075.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968076263,0.233201,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968076468,0.48592307,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968076673,0.63814662,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968076920,0.53849324,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968077955,0.53851544,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968078171,0.52854555,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968078382,0.538512,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968078979,2.038512,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968079558,2.00497577,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968079763,1.87273475,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968080194,1.85280144,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968080403,1.77306998,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968080602,1.90627098,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968080814,1.87273475,75074.0,75073.0,0.007752]
["bitfinex","BTCUSD",1730968081013,1.75280362,75074.0,75073.0,0.007752]
["bitfinex","BTCUSD",1730968081217,1.67306998,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968081421,1.77273475,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968081769,1.90593575,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968081965,1.80627098,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968082375,1.90594203,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968084195,1.80627098,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968084850,1.90594203,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968085059,1.90592323,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968085244,1.92255497,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968085451,1.92853181,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968085820,1.9384932,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968086402,1.79134164,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968086602,1.93848777,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968088266,1.67304575,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968089071,1.7527621,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968089885,1.52589962,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968090086,1.50996139,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968090288,0.00996463,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968090691,0.01163063,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968091099,0.01163063,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968092851,0.05148652,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968093267,0.05148638,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968093735,0.01163063,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968094202,0.05148733,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968094455,1.55148624,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968094680,1.56743216,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968094879,1.56743201,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968095506,1.51163063,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968095762,1.501666,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968095974,1.51163234,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968096408,1.52757848,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968096908,1.501666,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968097147,1.52757724,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968097399,1.501666,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968097621,1.5116323,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968101161,1.501666,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968101570,1.51163143,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968103604,1.51163143,75074.0,75073.0,0.039372]
["bitfinex","BTCUSD",1730968106318,0.01163143,75074.0,75073.0,0.039372]
["bitfinex","BTCUSD",1730968106740,0.01163143,75074.0,75073.0,0.2443341]
["bitfinex","BTCUSD",1730968106967,0.001666,75074.0,75073.0,0.43443512]
["bitfinex","BTCUSD",1730968107628,0.001666,75074.0,75073.0,0.43643512]
["bitfinex","BTCUSD",1730968108258,0.001666,75074.0,75073.0,0.43443512]
["bitfinex","BTCUSD",1730968110201,0.001666,75074.0,75073.0,0.43643512]
["bitfinex","BTCUSD",1730968111444,0.001666,75074.0,75073.0,0.43443512]
["bitfinex","BTCUSD",1730968118834,0.001666,75074.0,75073.0,0.31057302]
["bitfinex","BTCUSD",1730968119044,0.001666,75074.0,75073.0,0.054332]
["bitfinex","BTCUSD",1730968125231,0.001666,75074.0,75073.0,0.049332]
["bitfinex","BTCUSD",1730968125497,0.001666,75074.0,75073.0,0.054332]
["bitfinex","BTCUSD",1730968126080,0.082766,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968126284,0.01162219,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968127192,0.001666,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968127343,0.001666,75074.0,75073.0,0.044372]
["bitfinex","BTCUSD",1730968128170,0.001666,75074.0,75073.0,0.04703554]
["bitfinex","BTCUSD",1730968128374,0.001666,75074.0,75073.0,0.044372]
["bitfinex","BTCUSD",1730968128592,0.001666,75074.0,75073.0,0.04703557]
["bitfinex","BTCUSD",1730968129019,0.001666,75074.0,75073.0,0.044372]
["bitfinex","BTCUSD",1730968131746,0.001666,75074.0,75073.0,0.17661302]
["bitfinex","BTCUSD",1730968133342,0.001666,75074.0,75073.0,0.25950139]
["bitfinex","BTCUSD",1730968135553,0.001666,75074.0,75073.0,0.12726037]
["bitfinex","BTCUSD",1730968147643,0.001666,75074.0,75073.0,0.30810139]
["bitfinex","BTCUSD",1730968147846,0.001666,75074.0,75073.0,0.38590139]
["bitfinex","BTCUSD",1730968148649,0.001666,75074.0,75073.0,0.30301302]
["bitfinex","BTCUSD",1730968148804,0.001666,75074.0,75073.0,0.17661302]
["bitfinex","BTCUSD",1730968149006,0.001666,75074.0,75073.0,0.17161302]
["bitfinex","BTCUSD",1730968149208,0.001666,75074.0,75073.0,0.039372]
["bitfinex","BTCUSD",1730968149423,0.01164701,75074.0,75073.0,0.039372]
["bitfinex","BTCUSD",1730968149888,0.01164701,75074.0,75073.0,0.04703572]
["bitfinex","BTCUSD",1730968150142,0.001666,75074.0,75073.0,0.31417302]
["bitfinex","BTCUSD",1730968150638,0.001666,75074.0,75073.0,0.39706139]
["bitfinex","BTCUSD",1730968151126,0.001666,75074.0,75073.0,0.31417302]
["bitfinex","BTCUSD",1730968153354,0.001666,75074.0,75073.0,0.054332]
["bitfinex","BTCUSD",1730968153551,0.001666,75074.0,75073.0,0.027712]
["bitfinex","BTCUSD",1730968154012,0.01164267,75074.0,75073.0,0.027712]
["bitfinex","BTCUSD",1730968154715,0.001666,75074.0,75073.0,0.027712]
["bitfinex","BTCUSD",1730968154846,0.001666,75074.0,75073.0,0.022712]
["bitfinex","BTCUSD",1730968155300,0.001666,75074.0,75073.0,0.027712]
["bitfinex","BTCUSD",1730968157023,0.001666,75074.0,75073.0,0.022712]
["bitfinex","BTCUSD",1730968157241,0.001666,75074.0,75073.0,0.027712]
["bitfinex","BTCUSD",1730968157440,0.001666,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968157837,0.0116455,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968158091,0.01164551,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968162074,0.01164526,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968163683,0.01164526,75074.0,75073.0,0.039372]
["bitfinex","BTCUSD",1730968166415,0.40228728,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968166620,0.68943545,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968166825,0.70190978,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968167031,1.9458226,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968167245,1.75194727,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968167457,1.67492255,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968167654,1.56750966,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968167873,1.51164526,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968168812,1.501666,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968169018,1.51163935,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968169451,0.01163935,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968170580,0.001666,75074.0,75073.0,0.03703588]
["bitfinex","BTCUSD",1730968170790,0.001666,75074.0,75073.0,0.16863588]
["bitfinex","BTCUSD",1730968170995,0.001666,75074.0,75073.0,0.044372]
["bitfinex","BTCUSD",1730968172908,0.001666,75074.0,75073.0,0.039372]
["bitfinex","BTCUSD",1730968173735,0.001666,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968177590,0.001666,75074.0,75073.0,0.044372]
["bitfinex","BTCUSD",1730968177815,0.001666,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968178426,0.001666,75074.0,75073.0,0.017752]
["bitfinex","BTCUSD",1730968178650,0.001666,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968179615,0.01163838,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968180045,0.05153946,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968181306,0.05153737,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968182249,0.06749261,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968182482,0.06749261,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968182685,0.31869679,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968182892,1.60569362,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968183092,1.73702848,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968183292,1.76545841,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968183562,1.75298938,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968184179,1.60570246,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968184416,1.60570246,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968184417,1.78610346,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968184822,1.78610346,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968185247,1.68873505,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968185446,1.82360205,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968186331,1.76376946,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968186660,1.58336846,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968186885,1.52760246,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968187669,1.66080346,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968188951,1.66080346,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968189086,1.82046825,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968189292,1.67326797,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968189503,1.82046119,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968189748,1.82046119,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968190128,1.82044902,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968191342,1.7214558,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968193093,1.78125276,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968193636,1.70899129,75074.0,75073.0,0.005832]
["bitfinex","BTCUSD",1730968193845,1.54004458,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968194500,1.56744365,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968194947,0.06744365,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968195150,0.06744365,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968195151,0.05149411,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968195368,1.56744365,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968196447,1.527584,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968198903,1.527584,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968199375,1.58738587,75074.0,75073.0,0.012752]
["bitfinex","BTCUSD",1730968199602,1.58738587,75074.0,75073.0,0.010832]
["bitfinex","BTCUSD",1730968199898,2.4183724,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968200161,2.64453414,75074.0,75073.0,0.000832]
["bitfinex","BTCUSD",1730968200419,0.0828,75060.0,75059.0,0.005]
["bitfinex","BTCUSD",1730968200648,0.133228,75059.0,75058.0,0.20485078]
["bitfinex","BTCUSD",1730968200859,0.28041129,75059.0,75058.0,0.005]
["bitfinex","BTCUSD",1730968201067,1.67958748,75059.0,75058.0,0.005]
["bitfinex","BTCUSD",1730968201283,1.71383322,75059.0,75053.0,0.005]
["bitfinex","BTCUSD",1730968201494,0.13324,75053.0,75049.0,0.005]
["bitfinex","BTCUSD",1730968201717,0.01994104,75055.0,75054.0,0.005]
["bitfinex","BTCUSD",1730968201941,0.01994104,75055.0,75054.0,0.01]
["bitfinex","BTCUSD",1730968201942,0.11812968,75055.0,75054.0,0.01]
["bitfinex","BTCUSD",1730968202148,1.56228126,75055.0,75054.0,0.01]
["bitfinex","BTCUSD",1730968202358,1.50996447,75055.0,75054.0,0.01]
["bitfinex","BTCUSD",1730968203219,1.50996102,75055.0,75054.0,0.01]
["bitfinex","BTCUSD",1730968203444,1.5,75055.0,75054.0,0.01]
["bitfinex","BTCUSD",1730968204793,1.50996134,75055.0,75054.0,0.01]
["bitfinex","BTCUSD",1730968205020,0.0398612,75065.0,75063.0,0.005]
["bitfinex","BTCUSD",1730968205249,0.19300694,75067.0,75054.0,0.005]
["bitfinex","BTCUSD",1730968205250,0.0398612,75067.0,75065.0,0.01192]
["bitfinex","BTCUSD",1730968205476,1.5398612,75069.0,75068.0,0.00192]
["bitfinex","BTCUSD",1730968205710,0.02838468,75069.0,75067.0,0.005]
["bitfinex","BTCUSD",1730968206000,0.01593548,75070.0,75069.0,0.01192]
["bitfinex","BTCUSD",1730968206228,0.001666,75074.0,75073.0,0.005]
["bitfinex","BTCUSD",1730968206489,0.001666,75074.0,75073.0,0.01]
["bitfinex","BTCUSD",1730968207269,0.01162503,75074.0,75073.0,0.01]
["bitfinex","BTCUSD",1730968208220,0.01162503,75074.0,75073.0,0.01458387]
["bitfinex","BTCUSD",1730968208466,0.01162503,75074.0,75073.0,0.01]
["bitfinex","BTCUSD",1730968209183,0.01162503,75074.0,75073.0,0.00925687]
["bitfinex","BTCUSD",1730968210445,0.01162793,75074.0,75073.0,0.00925687]
["bitfinex","BTCUSD",1730968211368,0.01162793,75074.0,75068.0,0.09258285]
["bitfinex","BTCUSD",1730968211576,0.01162793,75074.0,75068.0,0.05411998]
["bitfinex","BTCUSD",1730968211788,0.00996193,75073.0,75068.0,0.05411998]
["bitfinex","BTCUSD",1730968212019,0.00996193,75073.0,75059.0,0.1239708]
["bitfinex","BTCUSD",1730968212020,0.00996193,75072.0,75059.0,0.1239708]
["bitfinex","BTCUSD",1730968212252,0.00996193,75071.0,75059.0,0.1239708]
["bitfinex","BTCUSD",1730968212467,0.00996193,75070.0,75064.0,0.10479979]
["bitfinex","BTCUSD",1730968212679,0.001666,75074.0,75064.0,0.0497]
["bitfinex","BTCUSD",1730968212889,0.00996241,75073.0,75064.0,0.0497]
["bitfinex","BTCUSD",1730968213115,0.00996241,75072.0,75064.0,0.0497]
["bitfinex","BTCUSD",1730968213329,0.00996241,75071.0,75064.0,0.0497]
["bitfinex","BTCUSD",1730968213753,0.00996241,75070.0,75064.0,0.0497]
["bitfinex","BTCUSD",1730968213959,0.001666,75074.0,75064.0,0.0497]
["bitfinex","BTCUSD",1730968214382,0.00996216,75073.0,75065.0,0.0785]
["bitfinex","BTCUSD",1730968214598,0.00996216,75072.0,75065.0,0.0785]
["bitfinex","BTCUSD",1730968214857,0.00996216,75071.0,75065.0,0.0785]
["bitfinex","BTCUSD",1730968215088,0.00996216,75070.0,75065.0,0.0785]
["bitfinex","BTCUSD",1730968215278,0.001666,75074.0,75065.0,0.0785]
["bitfinex","BTCUSD",1730968215485,0.00996173,75073.0,75065.0,0.0785]
["bitfinex","BTCUSD",1730968215717,0.00996173,75072.0,75065.0,0.0785]
["bitfinex","BTCUSD",1730968215967,0.00996173,75071.0,75065.0,0.0785]
["bitfinex","BTCUSD",1730968216196,0.001666,75074.0,75065.0,0.0785]
["bitfinex","BTCUSD",1730968216409,0.00996147,75073.0,75065.0,0.33471182]
["bitfinex","BTCUSD",1730968216617,0.001666,75074.0,75065.0,0.33471182]
["bitfinex","BTCUSD",1730968217280,0.001666,75074.0,75071.0,0.1239708]
["bitfinex","BTCUSD",1730968220353,0.001666,75074.0,75069.0,0.00996]
["bitfinex","BTCUSD",1730968220592,0.19985078,75073.0,75069.0,0.00996]
["bitfinex","BTCUSD",1730968220823,0.001666,75074.0,75069.0,0.00496]
["bitfinex","BTCUSD",1730968221292,0.001666,75074.0,75069.0,0.00996]
["bitfinex","BTCUSD",1730968224057,0.001666,75074.0,75069.0,0.14220102]
["bitfinex","BTCUSD",1730968226056,0.001666,75074.0,75069.0,0.13724102]
["bitfinex","BTCUSD",1730968226708,0.001666,75074.0,75071.0,0.1239708]
["bitfinex","BTCUSD",1730968230625,0.001666,75074.0,75071.0,0.17893663]
["bitfinex","BTCUSD",1730968231060,0.001666,75074.0,75073.0,0.2593308]
["bitfinex","BTCUSD",1730968231280,0.001666,75074.0,75073.0,0.39157182]
["bitfinex","BTCUSD",1730968231504,0.20068378,75090.0,75087.0,0.0479]
["bitfinex","BTCUSD",1730968231716,0.20068378,75090.0,75089.0,0.1239708]
["bitfinex","BTCUSD",1730968232146,0.000833,75090.0,75089.0,0.1239708]
["bitfinex","BTCUSD",1730968232362,0.000833,75090.0,75089.0,0.25621182]
["bitfinex","BTCUSD",1730968232797,0.000833,75090.0,75089.0,0.25887483]
["bitfinex","BTCUSD",1730968233229,0.000833,75090.0,75089.0,0.35887483]
["bitfinex","BTCUSD",1730968233443,0.000833,75090.0,75089.0,0.36617182]
["bitfinex","BTCUSD",1730968233653,0.000833,75090.0,75089.0,0.39279182]
["bitfinex","BTCUSD",1730968234489,0.000833,75090.0,75089.0,0.44727309]
["bitfinex","BTCUSD",1730968241685,0.000833,75090.0,75089.0,0.06444127]
["bitfinex","BTCUSD",1730968243583,0.000833,75090.0,75089.0,0.09372436]
["bitfinex","BTCUSD",1730968243994,0.000833,75090.0,75089.0,0.21769516]
["bitfinex","BTCUSD",1730968244624,0.000833,75090.0,75089.0,0.21503207]
["bitfinex","BTCUSD",1730968244825,0.000833,75090.0,75089.0,0.21769516]
["bitfinex","BTCUSD",1730968245715,0.000833,75090.0,75089.0,0.19107516]
["bitfinex","BTCUSD",1730968245955,0.000833,75090.0,75089.0,0.34727309]
["bitfinex","BTCUSD",1730968249884,0.03968437,75126.0,75118.0,0.02662]
["bitfinex","BTCUSD",1730968250133,0.16939713,75129.0,75128.0,0.1835508]
["bitfinex","BTCUSD",1730968250349,0.16939713,75129.0,75128.0,0.10808]
["bitfinex","BTCUSD",1730968250559,0.000832,75132.0,75131.0,0.03658]
["bitfinex","BTCUSD",1730968250766,0.000832,75132.0,75131.0,0.1632123]
["bitfinex","BTCUSD",1730968250948,0.000832,75132.0,75131.0,0.2382123]
["bitfinex","BTCUSD",1730968251192,0.000832,75132.0,75131.0,0.2355508]
["bitfinex","BTCUSD",1730968251407,0.000832,75132.0,75131.0,0.2382123]
["bitfinex","BTCUSD",1730968251626,0.000832,75132.0,75131.0,0.28897217]
["bitfinex","BTCUSD",1730968251828,0.000832,75132.0,75131.0,0.42121319]
["bitfinex","BTCUSD",1730968253756,0.000832,75132.0,75131.0,0.39459319]
["bitfinex","BTCUSD",1730968256320,0.000832,75132.0,75131.0,0.39659319]
["bitfinex","BTCUSD",1730968256543,0.000832,75132.0,75131.0,0.37959319]
["bitfinex","BTCUSD",1730968256797,0.000832,75132.0,75131.0,0.38159319]
["bitfinex","BTCUSD",1730968257018,0.000832,75132.0,75131.0,0.37959319]
["bitfinex","BTCUSD",1730968257739,0.000832,75132.0,75131.0,0.38159319]
["bitfinex","BTCUSD",1730968257921,0.000832,75132.0,75131.0,0.37959319]
["bitfinex","BTCUSD",1730968258196,0.000832,75132.0,75131.0,0.38159319]
["bitfinex","BTCUSD",1730968260464,0.000832,75132.0,75131.0,0.26066239]
["bitfinex","BTCUSD",1730968260696,0.000832,75132.0,75131.0,0.18566239]
["bitfinex","BTCUSD",1730968262854,0.005,75127.0,75097.0,0.0828]
["bitfinex","BTCUSD",1730968263094,0.005,75127.0,75122.0,0.19985078]
["bitfinex","BTCUSD",1730968263351,0.19985078,75124.0,75105.0,0.13224102]
["bitfinex","BTCUSD",1730968263604,0.0769,75125.0,75112.0,0.19985078]
["bitfinex","BTCUSD",1730968263829,0.19985078,75124.0,75113.0,0.13224102]
["bitfinex","BTCUSD",1730968264075,1.5,75123.0,75113.0,0.13224102]
["bitfinex","BTCUSD",1730968264724,1.505,75123.0,75105.0,0.19985078]
["bitfinex","BTCUSD",1730968264955,1.505,75123.0,75106.0,0.13224102]
["bitfinex","BTCUSD",1730968265648,1.638115,75123.0,75106.0,0.13224102]
["bitfinex","BTCUSD",1730968265899,1.505,75123.0,75106.0,0.13224102]
["bitfinex","BTCUSD",1730968266370,1.505,75123.0,75097.0,0.19985078]
["bitfinex","BTCUSD",1730968266371,0.01990564,75122.0,75097.0,0.19985078]
["bitfinex","BTCUSD",1730968266614,0.266244,75119.0,75103.0,0.05349417]
["bitfinex","BTCUSD",1730968266856,0.14302864,75118.0,75098.0,0.13224102]
["bitfinex","BTCUSD",1730968267079,0.19985078,75116.0,75098.0,0.13224102]
["bitfinex","BTCUSD",1730968267605,0.005,75114.0,75098.0,0.13224102]
["bitfinex","BTCUSD",1730968269763,0.005,75112.0,75097.0,0.05402933]
["bitfinex","BTCUSD",1730968269996,0.0149065,75112.0,75097.0,0.05402933]
["bitfinex","BTCUSD",1730968270240,0.005,75112.0,75097.0,0.05402933]
["bitfinex","BTCUSD",1730968270471,0.19985078,75108.0,75097.0,0.05402933]
["bitfinex","BTCUSD",1730968270962,1.5,75111.0,75097.0,0.05402933]
["bitfinex","BTCUSD",1730968271212,0.19985078,75107.0,75097.0,0.05402933]
["bitfinex","BTCUSD",1730968273291,1.505,75111.0,75097.0,0.05402933]
["bitfinex","BTCUSD",1730968274497,0.005,75111.0,75097.0,0.05402933]
["bitfinex","BTCUSD",1730968275160,0.0149099,75111.0,75097.0,0.05402933]
["bitfinex","BTCUSD",1730968276888,0.20485078,75098.0,75097.0,0.05402933]
["bitfinex","BTCUSD",1730968277107,0.005,75098.0,75097.0,0.05402933]
["bitfinex","BTCUSD",1730968277351,0.01,75098.0,75097.0,0.05402933]
["bitfinex","BTCUSD",1730968277574,0.005,75098.0,75097.0,0.05402933]
["bitfinex","BTCUSD",1730968278025,0.005,75098.0,75097.0,0.05569333]
["bitfinex","BTCUSD",1730968278241,0.01,75098.0,75097.0,0.05569333]
["bitfinex","BTCUSD",1730968282638,0.143159,75098.0,75097.0,0.05569333]
["bitfinex","BTCUSD",1730968282891,0.143159,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968283100,0.229559,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968283307,0.46180002,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968283517,0.51010002,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968284179,0.51010002,75098.0,75073.0,0.0792]
["bitfinex","BTCUSD",1730968284180,0.138198,75076.0,75073.0,0.05382786]
["bitfinex","BTCUSD",1730968284398,0.148198,75076.0,75051.0,0.0775]
["bitfinex","BTCUSD",1730968284627,0.148198,75076.0,75049.0,0.24835078]
["bitfinex","BTCUSD",1730968284628,0.38043902,75076.0,75049.0,0.19985078]
["bitfinex","BTCUSD",1730968284840,1.88043902,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968285756,1.9191116,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968285974,1.88043902,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968286194,1.9201116,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968286907,1.94583155,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968287345,2.07907432,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968287763,2.08007432,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968288421,1.94483155,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968288633,1.94683155,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968288844,1.90615897,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968289092,1.89615897,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968289320,1.90133131,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968290447,1.89033131,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968290883,1.90033131,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968291510,1.89033131,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968292161,1.89233131,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968292371,1.90815458,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968292786,2.04039735,75076.0,75061.0,0.19985078]
["bitfinex","BTCUSD",1730968293218,2.03212538,75076.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968293458,2.03212538,75076.0,75054.0,0.05440868]
["bitfinex","BTCUSD",1730968293669,2.03012538,75076.0,75054.0,0.05440868]
["bitfinex","BTCUSD",1730968293879,2.03212538,75076.0,75054.0,0.05440868]
["bitfinex","BTCUSD",1730968294305,2.03013269,75076.0,75054.0,0.05440868]
["bitfinex","BTCUSD",1730968294515,2.05297581,75076.0,75054.0,0.05440868]
["bitfinex","BTCUSD",1730968294729,2.08070315,75076.0,75054.0,0.05440868]
["bitfinex","BTCUSD",1730968295142,2.06880974,75076.0,75054.0,0.05440868]
["bitfinex","BTCUSD",1730968295554,2.07180974,75076.0,75054.0,0.05440868]
["bitfinex","BTCUSD",1730968296386,2.20405251,75076.0,75054.0,0.05440868]
["bitfinex","BTCUSD",1730968296822,2.07180974,75076.0,75054.0,0.05440868]
["bitfinex","BTCUSD",1730968297291,2.06880974,75076.0,75054.0,0.05440868]
["bitfinex","BTCUSD",1730968297724,2.13310374,75076.0,75054.0,0.05440868]
["bitfinex","BTCUSD",1730968299225,1.97046036,75076.0,75057.0,0.19985078]
["bitfinex","BTCUSD",1730968300079,0.47046036,75076.0,75058.0,0.0813]
["bitfinex","BTCUSD",1730968300543,0.45546036,75076.0,75058.0,0.0813]
["bitfinex","BTCUSD",1730968301377,0.44556523,75076.0,75058.0,0.0813]
["bitfinex","BTCUSD",1730968301587,0.45550425,75076.0,75058.0,0.0813]
["bitfinex","BTCUSD",1730968302005,1.95550425,75076.0,75058.0,0.0813]
["bitfinex","BTCUSD",1730968302225,1.95550425,75076.0,75062.0,0.0485]
["bitfinex","BTCUSD",1730968303112,1.95550425,75076.0,75064.0,0.05493753]
["bitfinex","BTCUSD",1730968304719,1.92973302,75076.0,75064.0,0.05493753]
["bitfinex","BTCUSD",1730968304926,1.95555967,75076.0,75062.0,0.0485]
["bitfinex","BTCUSD",1730968305134,1.95291079,75076.0,75062.0,0.0485]
["bitfinex","BTCUSD",1730968305353,1.6792275,75076.0,75063.0,0.00266435]
["bitfinex","BTCUSD",1730968305571,1.69248573,75076.0,75062.0,0.10230112]
["bitfinex","BTCUSD",1730968305799,1.7001211,75076.0,75062.0,0.10230112]
["bitfinex","BTCUSD",1730968306013,1.8333191,75076.0,75062.0,0.10230112]
["bitfinex","BTCUSD",1730968306239,1.7333191,75076.0,75062.0,0.10230112]
["bitfinex","BTCUSD",1730968306448,1.7303191,75076.0,75062.0,0.10230112]
["bitfinex","BTCUSD",1730968306661,1.7303191,75076.0,75062.0,0.0485]
["bitfinex","BTCUSD",1730968306871,1.73557698,75076.0,75062.0,0.0485]
["bitfinex","BTCUSD",1730968307082,1.73557698,75076.0,75068.0,0.05352793]
["bitfinex","BTCUSD",1730968307304,1.73757698,75076.0,75068.0,0.05352793]
["bitfinex","BTCUSD",1730968307537,1.73757698,75076.0,75075.0,0.124133]
["bitfinex","BTCUSD",1730968307538,0.0278271,75076.0,75075.0,0.124133]
["bitfinex","BTCUSD",1730968307724,0.0258271,75076.0,75075.0,0.124133]
["bitfinex","BTCUSD",1730968308588,0.02584941,75076.0,75075.0,0.124133]
["bitfinex","BTCUSD",1730968308809,0.02588511,75076.0,75075.0,0.124133]
["bitfinex","BTCUSD",1730968312271,0.005,75086.0,75075.0,0.124133]
["bitfinex","BTCUSD",1730968312479,0.02588029,75076.0,75075.0,0.124133]
["bitfinex","BTCUSD",1730968313150,0.02588029,75076.0,75075.0,0.12679669]
["bitfinex","BTCUSD",1730968313370,0.00995396,75076.0,75075.0,0.27937402]
["bitfinex","BTCUSD",1730968313780,0.00995396,75076.0,75075.0,0.30599402]
["bitfinex","BTCUSD",1730968314439,0.19985078,75083.0,75076.0,0.025]
["bitfinex","BTCUSD",1730968314664,0.00995299,75082.0,75078.0,0.023]
["bitfinex","BTCUSD",1730968314910,0.00995299,75081.0,75078.0,0.023]
["bitfinex","BTCUSD",1730968315176,0.00995299,75080.0,75078.0,0.023]
["bitfinex","BTCUSD",1730968315408,0.19985078,75083.0,75078.0,0.023]
["bitfinex","BTCUSD",1730968315627,0.00994954,75082.0,75078.0,0.023]
["bitfinex","BTCUSD",1730968315886,0.00994955,75081.0,75078.0,0.023]
["bitfinex","BTCUSD",1730968316119,0.00994955,75080.0,75078.0,0.023]
["bitfinex","BTCUSD",1730968316540,0.005,75086.0,75078.0,0.023]
["bitfinex","BTCUSD",1730968316541,0.00994955,75079.0,75078.0,0.023]
["bitfinex","BTCUSD",1730968316997,0.005,75086.0,75078.0,0.023]
["bitfinex","BTCUSD",1730968317220,0.00994892,75085.0,75078.0,0.07756756]
["bitfinex","BTCUSD",1730968317464,0.00994892,75084.0,75078.0,0.023]
["bitfinex","BTCUSD",1730968317682,0.00994892,75083.0,75078.0,0.023]
["bitfinex","BTCUSD",1730968317980,0.00994892,75082.0,75078.0,0.023]
["bitfinex","BTCUSD",1730968318214,1.505,75086.0,75078.0,0.023]
["bitfinex","BTCUSD",1730968318442,0.00994753,75085.0,75078.0,0.023]
["bitfinex","BTCUSD",1730968318685,0.00994753,75084.0,75077.0,0.05541242]
["bitfinex","BTCUSD",1730968318901,0.00994753,75083.0,75077.0,0.05541242]
["bitfinex","BTCUSD",1730968319184,0.00994753,75082.0,75075.0,0.150753]
["bitfinex","BTCUSD",1730968319425,0.005,75098.0,75082.0,0.023]
["bitfinex","BTCUSD",1730968319649,0.19985078,75087.0,75082.0,0.023]
["bitfinex","BTCUSD",1730968319871,1.505,75093.0,75082.0,0.023]
["bitfinex","BTCUSD",1730968320102,0.20979675,75092.0,75082.0,0.023]
["bitfinex","BTCUSD",1730968320334,0.00994587,75091.0,75084.0,0.0477]
["bitfinex","BTCUSD",1730968320544,1.5,75093.0,75084.0,0.0477]
["bitfinex","BTCUSD",1730968320545,0.00994587,75090.0,75084.0,0.0477]
["bitfinex","BTCUSD",1730968320980,1.5,75093.0,75084.0,0.0477]
["bitfinex","BTCUSD",1730968320981,0.00994587,75089.0,75084.0,0.0477]
["bitfinex","BTCUSD",1730968321206,1.5,75093.0,75084.0,0.0477]
["bitfinex","BTCUSD",1730968321407,0.00994467,75092.0,75084.0,0.0477]
["bitfinex","BTCUSD",1730968321617,0.00994467,75091.0,75084.0,0.0477]
["bitfinex","BTCUSD",1730968321852,1.5,75093.0,75084.0,0.0477]
["bitfinex","BTCUSD",1730968322310,0.00994287,75092.0,75084.0,0.0477]
["bitfinex","BTCUSD",1730968322760,0.20979365,75092.0,75084.0,0.0477]
["bitfinex","BTCUSD",1730968322984,0.005,75090.0,75084.0,0.0477]
["bitfinex","BTCUSD",1730968324058,0.005,75090.0,75084.0,0.10082971]
["bitfinex","BTCUSD",1730968324487,0.005,75090.0,75084.0,0.0477]
["bitfinex","BTCUSD",1730968325607,1.5,75089.0,75084.0,0.0477]
["bitfinex","BTCUSD",1730968329017,1.5,75089.0,75083.0,0.05477953]
["bitfinex","BTCUSD",1730968329485,1.5,75089.0,75078.0,0.0798]
["bitfinex","BTCUSD",1730968329698,1.5,75089.0,75078.0,0.10642]
["bitfinex","BTCUSD",1730968330384,0.00994861,75088.0,75078.0,0.02662]
["bitfinex","BTCUSD",1730968330588,0.005,75083.0,75078.0,0.0540203]
["bitfinex","BTCUSD",1730968330795,0.133193,75079.0,75078.0,0.0540203]
["bitfinex","BTCUSD",1730968331002,0.133193,75079.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968331003,0.133195,75078.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968331241,0.00994861,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968331675,0.14314461,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968331911,1.64814461,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968332117,1.66906865,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968332537,1.68151207,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968333415,1.66151207,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968334269,1.66251207,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968335099,1.66751207,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968335308,1.79975309,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968335730,1.91966805,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968335938,2.08935275,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968336144,2.15100162,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968336360,2.0732345,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968336572,2.10760052,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968336786,2.25377733,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968336991,2.2921483,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968337213,2.2941483,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968337431,2.25679043,75077.0,75076.0,0.000833]
["bitfinex","BTCUSD",1730968337648,2.25679043,75077.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968337649,0.148235,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968337853,0.28047602,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968338065,0.29291379,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968338322,1.79291379,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968338728,1.80884783,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968339364,1.79641006,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968340399,1.78047602,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968340863,1.88047602,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968341064,1.90877493,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968342124,1.89136313,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968342343,1.87547602,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968342550,1.88047602,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968343648,1.88347602,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968345434,1.89338586,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968348853,0.01790984,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968349072,0.003,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968349907,0.008,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968350121,0.003,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968350774,0.01,75059.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968351400,1.505,75061.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968352008,1.5,75061.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968353165,0.005,75058.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968355032,1.5,75057.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968360791,0.20485078,75065.0,75055.0,0.0831]
["bitfinex","BTCUSD",1730968361000,0.00994872,75064.0,75055.0,0.08576441]
["bitfinex","BTCUSD",1730968361205,1.50994872,75064.0,75055.0,0.0831]
["bitfinex","BTCUSD",1730968361411,1.5,75064.0,75055.0,0.0831]
["bitfinex","BTCUSD",1730968361615,0.00995119,75063.0,75055.0,0.08576441]
["bitfinex","BTCUSD",1730968362037,0.005,75074.0,75058.0,0.023]
["bitfinex","BTCUSD",1730968362243,0.19985078,75068.0,75062.0,0.023]
["bitfinex","BTCUSD",1730968363075,1.5,75073.0,75062.0,0.023]
["bitfinex","BTCUSD",1730968363291,1.5,75073.0,75063.0,0.00266408]
["bitfinex","BTCUSD",1730968363767,1.5,75073.0,75062.0,0.023]
["bitfinex","BTCUSD",1730968363768,0.005,75071.0,75062.0,0.023]
["bitfinex","BTCUSD",1730968364433,0.01495168,75071.0,75062.0,0.023]
["bitfinex","BTCUSD",1730968364656,0.00995168,75070.0,75062.0,0.023]
["bitfinex","BTCUSD",1730968365060,0.00995168,75070.0,75062.0,0.07721431]
["bitfinex","BTCUSD",1730968365272,0.00995168,75070.0,75062.0,0.023]
["bitfinex","BTCUSD",1730968365470,0.005,75071.0,75062.0,0.023]
["bitfinex","BTCUSD",1730968365890,0.01495356,75071.0,75062.0,0.023]
["bitfinex","BTCUSD",1730968366095,0.00995356,75070.0,75062.0,0.023]
["bitfinex","BTCUSD",1730968366519,0.005,75071.0,75062.0,0.023]
["bitfinex","BTCUSD",1730968366751,0.00995014,75075.0,75062.0,0.023]
["bitfinex","BTCUSD",1730968366972,0.00995014,75074.0,75063.0,0.00266408]
["bitfinex","BTCUSD",1730968367172,0.00995014,75073.0,75063.0,0.00266408]
["bitfinex","BTCUSD",1730968367388,1.70151678,75076.0,75063.0,0.00266408]
["bitfinex","BTCUSD",1730968367599,1.70151678,75076.0,75064.0,0.023]
["bitfinex","BTCUSD",1730968367812,0.20151678,75076.0,75066.0,0.023]
["bitfinex","BTCUSD",1730968368023,0.20151678,75076.0,75067.0,0.00466394]
["bitfinex","BTCUSD",1730968368481,0.001666,75076.0,75068.0,0.15524102]
["bitfinex","BTCUSD",1730968368707,0.001666,75076.0,75074.0,0.0831]
["bitfinex","BTCUSD",1730968368923,0.001666,75076.0,75075.0,0.023]
["bitfinex","BTCUSD",1730968371499,0.001666,75076.0,75075.0,0.1562]
["bitfinex","BTCUSD",1730968372338,0.001666,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968373176,0.133202,75074.0,75067.0,0.0778]
["bitfinex","BTCUSD",1730968373402,0.133208,75071.0,75062.0,0.1275]
["bitfinex","BTCUSD",1730968373630,0.133204,75073.0,75067.0,0.133214]
["bitfinex","BTCUSD",1730968373869,0.005,75069.0,75058.0,0.13323]
["bitfinex","BTCUSD",1730968374075,1.50993366,75072.0,75055.0,0.18686706]
["bitfinex","BTCUSD",1730968374076,0.005,75060.0,75055.0,0.18686706]
["bitfinex","BTCUSD",1730968374288,0.133229,75059.0,75055.0,0.05363306]
["bitfinex","BTCUSD",1730968374497,0.005,75060.0,75055.0,0.18686706]
["bitfinex","BTCUSD",1730968374702,1.5,75058.0,75057.0,0.13323]
["bitfinex","BTCUSD",1730968375562,1.5,75058.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968375774,1.5,75058.0,75057.0,0.133232]
["bitfinex","BTCUSD",1730968378104,0.005,75060.0,75059.0,0.133228]
["bitfinex","BTCUSD",1730968378515,1.505,75060.0,75059.0,0.133228]
["bitfinex","BTCUSD",1730968378717,1.51494634,75060.0,75059.0,0.133228]
["bitfinex","BTCUSD",1730968379589,1.505,75060.0,75059.0,0.133228]
["bitfinex","BTCUSD",1730968380011,1.51494996,75060.0,75059.0,0.133228]
["bitfinex","BTCUSD",1730968381308,0.01494996,75060.0,75059.0,0.133228]
["bitfinex","BTCUSD",1730968381513,0.005,75060.0,75059.0,0.133228]
["bitfinex","BTCUSD",1730968381713,0.00994996,75064.0,75063.0,0.133221]
["bitfinex","BTCUSD",1730968381889,0.00995079,75064.0,75063.0,0.133221]
["bitfinex","BTCUSD",1730968382092,0.20151678,75076.0,75063.0,0.23484102]
["bitfinex","BTCUSD",1730968382267,0.20151678,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968382667,0.01661524,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968382894,0.01161524,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968383360,0.01661524,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968383555,0.005,75072.0,75071.0,0.18815283]
["bitfinex","BTCUSD",1730968383731,0.005,75072.0,75071.0,0.133206]
["bitfinex","BTCUSD",1730968383959,0.005,75072.0,75063.0,0.05494683]
["bitfinex","BTCUSD",1730968383960,0.005,75071.0,75063.0,0.05494683]
["bitfinex","BTCUSD",1730968384135,0.133211,75069.0,75063.0,0.05494683]
["bitfinex","BTCUSD",1730968384343,0.133213,75068.0,75063.0,0.13322]
["bitfinex","BTCUSD",1730968384548,0.138208,75071.0,75066.0,0.133215]
["bitfinex","BTCUSD",1730968384764,0.00995005,75070.0,75066.0,0.133215]
["bitfinex","BTCUSD",1730968384964,0.14315905,75070.0,75066.0,0.133215]
["bitfinex","BTCUSD",1730968385197,0.005,75067.0,75063.0,0.133221]
["bitfinex","BTCUSD",1730968385402,0.005,75064.0,75057.0,0.02662]
["bitfinex","BTCUSD",1730968385604,0.01,75063.0,75059.0,0.133227]
["bitfinex","BTCUSD",1730968385808,0.14317405,75062.0,75057.0,0.159851]
["bitfinex","BTCUSD",1730968386013,1.50995005,75061.0,75057.0,0.133231]
["bitfinex","BTCUSD",1730968386215,0.00995005,75060.0,75057.0,0.133231]
["bitfinex","BTCUSD",1730968386666,0.00995005,75061.0,75057.0,0.133231]
["bitfinex","BTCUSD",1730968386865,1.50995005,75060.0,75057.0,0.133231]
["bitfinex","BTCUSD",1730968387077,0.00995005,75059.0,75057.0,0.133231]
["bitfinex","BTCUSD",1730968387278,0.00995005,75059.0,75054.0,0.05510876]
["bitfinex","BTCUSD",1730968387489,0.005,75061.0,75058.0,0.13323]
["bitfinex","BTCUSD",1730968387899,0.01495215,75061.0,75058.0,0.13323]
["bitfinex","BTCUSD",1730968389354,0.005,75061.0,75058.0,0.13323]
["bitfinex","BTCUSD",1730968389567,0.133227,75060.0,75054.0,0.134069]
["bitfinex","BTCUSD",1730968389778,0.14317849,75060.0,75055.0,0.133234]
["bitfinex","BTCUSD",1730968389990,1.50995149,75059.0,75055.0,0.133234]
["bitfinex","BTCUSD",1730968390192,1.5,75059.0,75055.0,0.133234]
["bitfinex","BTCUSD",1730968390608,1.5,75059.0,75058.0,0.13323]
["bitfinex","BTCUSD",1730968390814,1.50995154,75059.0,75056.0,0.133232]
["bitfinex","BTCUSD",1730968391013,1.633229,75059.0,75054.0,0.134069]
["bitfinex","BTCUSD",1730968391238,1.5,75059.0,75055.0,0.133235]
["bitfinex","BTCUSD",1730968391464,1.633228,75059.0,75055.0,0.133235]
["bitfinex","BTCUSD",1730968391998,1.5,75059.0,75057.0,0.13323]
["bitfinex","BTCUSD",1730968393636,1.5,75059.0,75056.0,0.133232]
["bitfinex","BTCUSD",1730968394261,1.5,75059.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968394470,1.633229,75059.0,75054.0,0.134069]
["bitfinex","BTCUSD",1730968394720,1.5,75059.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968394930,1.633229,75059.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968395141,1.5,75059.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968395373,1.5,75059.0,75056.0,0.133232]
["bitfinex","BTCUSD",1730968395790,1.633229,75059.0,75054.0,0.134069]
["bitfinex","BTCUSD",1730968395997,1.633229,75059.0,75055.0,0.133235]
["bitfinex","BTCUSD",1730968396239,0.133231,75058.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968396479,0.133231,75058.0,75054.0,0.13407]
["bitfinex","BTCUSD",1730968396689,0.005,75060.0,75054.0,0.13407]
["bitfinex","BTCUSD",1730968396891,1.5,75059.0,75055.0,0.133234]
["bitfinex","BTCUSD",1730968397173,1.5,75059.0,75056.0,0.133233]
["bitfinex","BTCUSD",1730968397825,1.5,75059.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968398038,0.19985078,75058.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968398243,0.143235,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968398449,0.15318754,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968398661,1.65318754,75055.0,75054.0,0.000833]
["bitfinex","BTCUSD",1730968398982,1.65318754,75055.0,75054.0,0.000713]
["bitfinex","BTCUSD",1730968400017,1.79042856,75055.0,75054.0,0.000713]
["bitfinex","BTCUSD",1730968400219,1.79043213,75055.0,75054.0,0.000713]
["bitfinex","BTCUSD",1730968401391,1.51995611,75055.0,75054.0,0.000713]
["bitfinex","BTCUSD",1730968401524,1.65319111,75055.0,75054.0,0.000713]
["bitfinex","BTCUSD",1730968403149,1.6631561,75055.0,75054.0,0.000713]
["bitfinex","BTCUSD",1730968403297,1.65319999,75055.0,75054.0,0.000713]
["bitfinex","BTCUSD",1730968403496,1.79044101,75055.0,75054.0,0.000713]
["bitfinex","BTCUSD",1730968403748,1.87094101,75055.0,75054.0,0.000713]
["bitfinex","BTCUSD",1730968403934,1.86097602,75055.0,75054.0,0.000713]
["bitfinex","BTCUSD",1730968404292,1.97094204,75055.0,75054.0,0.000713]
["bitfinex","BTCUSD",1730968404505,2.03120794,75055.0,75054.0,0.000713]
["bitfinex","BTCUSD",1730968404805,2.15817874,75055.0,75054.0,0.000713]
["bitfinex","BTCUSD",1730968405171,2.43937245,75055.0,75054.0,0.000713]
["bitfinex","BTCUSD",1730968406516,2.65409997,75055.0,75054.0,0.000713]
["bitfinex","BTCUSD",1730968406725,2.65409997,75055.0,75031.0,0.20068378]
["bitfinex","BTCUSD",1730968406726,0.148276,75032.0,75031.0,0.20068378]
["bitfinex","BTCUSD",1730968407163,0.148276,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968407365,1.79048304,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968407839,1.79046632,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968408907,2.02270909,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968409379,1.89046632,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968409787,1.89246632,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968410427,1.89046632,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968410639,1.90146632,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968411257,1.90746632,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968412138,2.03970909,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968412605,1.90746632,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968413448,1.67419032,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968413649,1.80746632,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968413855,1.5199493,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968414056,1.5199493,75032.0,75031.0,0.134111]
["bitfinex","BTCUSD",1730968414057,0.0199493,75032.0,75031.0,0.134111]
["bitfinex","BTCUSD",1730968414316,0.0199493,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968414493,0.01,75032.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968415047,0.012,75032.0,75031.0,0.134111]
["bitfinex","BTCUSD",1730968415452,0.007,75032.0,75031.0,0.134111]
["bitfinex","BTCUSD",1730968415654,0.005,75032.0,75031.0,0.134111]
["bitfinex","BTCUSD",1730968416053,1.5,75035.0,75034.0,0.133272]
["bitfinex","BTCUSD",1730968416249,0.005,75041.0,75031.0,0.076133]
["bitfinex","BTCUSD",1730968416463,0.005,75046.0,75031.0,0.076133]
["bitfinex","BTCUSD",1730968416664,0.19985078,75042.0,75041.0,0.13326]
["bitfinex","BTCUSD",1730968416960,1.5,75045.0,75041.0,0.13326]
["bitfinex","BTCUSD",1730968417263,0.005,75053.0,75052.0,0.13324]
["bitfinex","BTCUSD",1730968417469,0.01,75053.0,75052.0,0.13324]
["bitfinex","BTCUSD",1730968417678,1.51,75053.0,75052.0,0.13324]
["bitfinex","BTCUSD",1730968417888,1.505,75053.0,75052.0,0.13324]
["bitfinex","BTCUSD",1730968418093,1.51,75053.0,75052.0,0.13324]
["bitfinex","BTCUSD",1730968418714,1.51,75053.0,75051.0,0.133241]
["bitfinex","BTCUSD",1730968418966,1.51,75053.0,75050.0,0.0753]
["bitfinex","BTCUSD",1730968419170,0.005,75051.0,75050.0,0.0753]
["bitfinex","BTCUSD",1730968419395,0.005,75051.0,75049.0,0.133244]
["bitfinex","BTCUSD",1730968419571,0.005,75048.0,75043.0,0.0753]
["bitfinex","BTCUSD",1730968419723,0.005,75046.0,75036.0,0.1212]
["bitfinex","BTCUSD",1730968419928,0.005,75046.0,75042.0,0.133257]
["bitfinex","BTCUSD",1730968420365,0.005,75044.0,75036.0,0.1212]
["bitfinex","BTCUSD",1730968420569,0.005,75040.0,75029.0,0.0806]
["bitfinex","BTCUSD",1730968420850,0.138263,75040.0,75033.0,0.133273]
["bitfinex","BTCUSD",1730968420991,0.005,75035.0,75029.0,0.0806]
["bitfinex","BTCUSD",1730968421570,0.005,75032.0,75029.0,0.0806]
["bitfinex","BTCUSD",1730968421783,0.005,75032.0,75031.0,0.134111]
["bitfinex","BTCUSD",1730968422369,0.005,75042.0,75031.0,0.000833]
["bitfinex","BTCUSD",1730968422513,0.19985078,75041.0,75040.0,0.133262]
["bitfinex","BTCUSD",1730968422740,1.69985078,75041.0,75040.0,0.133262]
["bitfinex","BTCUSD",1730968422936,1.5,75041.0,75040.0,0.133262]
["bitfinex","BTCUSD",1730968425497,0.005,75049.0,75032.0,0.023]
["bitfinex","BTCUSD",1730968425695,0.19985078,75048.0,75047.0,0.133249]
["bitfinex","BTCUSD",1730968425896,0.005,75052.0,75051.0,0.133242]
["bitfinex","BTCUSD",1730968426101,1.51,75052.0,75051.0,0.133242]
["bitfinex","BTCUSD",1730968426819,1.505,75052.0,75051.0,0.133242]
["bitfinex","BTCUSD",1730968427027,1.51,75052.0,75051.0,0.133242]
["bitfinex","BTCUSD",1730968428400,1.51,75052.0,75049.0,0.133245]
["bitfinex","BTCUSD",1730968428642,1.51,75052.0,75041.0,0.05433905]
["bitfinex","BTCUSD",1730968428877,1.51,75052.0,75049.0,0.133244]
["bitfinex","BTCUSD",1730968429127,0.20985078,75050.0,75042.0,0.02662]
["bitfinex","BTCUSD",1730968429365,0.005,75048.0,75045.0,0.133251]
["bitfinex","BTCUSD",1730968429590,0.005,75048.0,75042.0,0.02662]
["bitfinex","BTCUSD",1730968429803,0.005,75048.0,75047.0,0.133249]
["bitfinex","BTCUSD",1730968430253,0.005,75048.0,75039.0,0.08079126]
["bitfinex","BTCUSD",1730968430254,0.005,75048.0,75045.0,0.133251]
["bitfinex","BTCUSD",1730968430483,0.005,75048.0,75047.0,0.133249]
["bitfinex","BTCUSD",1730968432318,0.001666,75054.0,75047.0,0.13224102]
["bitfinex","BTCUSD",1730968432551,0.001666,75054.0,75053.0,0.206159]
["bitfinex","BTCUSD",1730968433027,0.001666,75054.0,75053.0,0.288359]
["bitfinex","BTCUSD",1730968433260,0.001666,75054.0,75053.0,0.311359]
["bitfinex","BTCUSD",1730968433714,0.001666,75054.0,75053.0,0.44361002]
["bitfinex","BTCUSD",1730968433964,0.001666,75054.0,75053.0,0.54561002]
["bitfinex","BTCUSD",1730968434668,0.001666,75054.0,75053.0,0.59990174]
["bitfinex","BTCUSD",1730968434893,0.19985078,75066.0,75065.0,0.133217]
["bitfinex","BTCUSD",1730968435114,0.19985078,75066.0,75065.0,0.28845802]
["bitfinex","BTCUSD",1730968435336,0.19985078,75066.0,75065.0,0.31508802]
["bitfinex","BTCUSD",1730968435568,1.5,75075.0,75074.0,0.133201]
["bitfinex","BTCUSD",1730968439394,0.00152708,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968440496,0.005,75073.0,75049.0,0.19985078]
["bitfinex","BTCUSD",1730968440701,0.005,75070.0,75059.0,0.19985078]
["bitfinex","BTCUSD",1730968440930,0.005,75070.0,75069.0,0.13321]
["bitfinex","BTCUSD",1730968440931,0.01,75070.0,75069.0,0.13321]
["bitfinex","BTCUSD",1730968441249,1.51,75070.0,75049.0,0.19985078]
["bitfinex","BTCUSD",1730968441462,0.005,75066.0,75052.0,0.0831]
["bitfinex","BTCUSD",1730968441708,0.005,75064.0,75063.0,0.133221]
["bitfinex","BTCUSD",1730968441954,0.005,75064.0,75062.0,0.133222]
["bitfinex","BTCUSD",1730968442655,0.005,75064.0,75052.0,0.0831]
["bitfinex","BTCUSD",1730968442878,0.005,75064.0,75063.0,0.133221]
["bitfinex","BTCUSD",1730968444655,0.005,75064.0,75059.0,0.05480668]
["bitfinex","BTCUSD",1730968444656,0.005,75064.0,75060.0,0.133226]
["bitfinex","BTCUSD",1730968444861,0.005,75064.0,75053.0,0.00266443]
["bitfinex","BTCUSD",1730968444862,0.005,75064.0,75063.0,0.133221]
["bitfinex","BTCUSD",1730968445468,0.005,75064.0,75053.0,0.05571668]
["bitfinex","BTCUSD",1730968445671,0.005,75064.0,75063.0,0.133221]
["bitfinex","BTCUSD",1730968447243,0.005,75065.0,75064.0,0.133219]
["bitfinex","BTCUSD",1730968447518,0.005,75071.0,75070.0,0.133209]
["bitfinex","BTCUSD",1730968447750,0.20485078,75071.0,75070.0,0.133209]
["bitfinex","BTCUSD",1730968447998,1.505,75071.0,75070.0,0.133209]
["bitfinex","BTCUSD",1730968450299,1.5,75071.0,75070.0,0.215309]
["bitfinex","BTCUSD",1730968450501,0.00152708,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968451376,0.00652708,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968451859,0.005,75074.0,75073.0,0.133203]
["bitfinex","BTCUSD",1730968452488,0.00152708,75076.0,75070.0,0.0821]
["bitfinex","BTCUSD",1730968452489,0.00152708,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968454084,0.005,75074.0,75064.0,0.0471]
["bitfinex","BTCUSD",1730968454283,0.005,75074.0,75071.0,0.133206]
["bitfinex","BTCUSD",1730968454480,0.005,75074.0,75065.0,0.15524102]
["bitfinex","BTCUSD",1730968454682,0.01494349,75074.0,75072.0,0.133204]
["bitfinex","BTCUSD",1730968455037,0.005,75074.0,75073.0,0.133203]
["bitfinex","BTCUSD",1730968455398,0.01147249,75076.0,75065.0,0.15524102]
["bitfinex","BTCUSD",1730968455596,0.00652708,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968455795,0.01647278,75076.0,75074.0,0.13245856]
["bitfinex","BTCUSD",1730968455998,0.0099457,75075.0,75074.0,0.13245856]
["bitfinex","BTCUSD",1730968456224,0.0164743,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968456464,0.01647433,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968456651,0.01647433,75076.0,75065.0,0.15524102]
["bitfinex","BTCUSD",1730968456992,0.005,75070.0,75064.0,0.17808012]
["bitfinex","BTCUSD",1730968457201,0.005,75070.0,75069.0,0.13321]
["bitfinex","BTCUSD",1730968457610,1.505,75070.0,75069.0,0.13321]
["bitfinex","BTCUSD",1730968458242,0.005,75070.0,75069.0,0.13321]
["bitfinex","BTCUSD",1730968458824,0.00152708,75076.0,75064.0,0.17808012]
["bitfinex","BTCUSD",1730968459016,0.00152708,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968459845,0.01152708,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968460072,0.005,75072.0,75071.0,0.133207]
["bitfinex","BTCUSD",1730968460969,0.005,75072.0,75064.0,0.17808012]
["bitfinex","BTCUSD",1730968461198,0.01495827,75072.0,75071.0,0.133207]
["bitfinex","BTCUSD",1730968461423,0.01496494,75072.0,75071.0,0.133207]
["bitfinex","BTCUSD",1730968461625,1.51496494,75072.0,75071.0,0.133207]
["bitfinex","BTCUSD",1730968462350,1.50996494,75072.0,75071.0,0.133207]
["bitfinex","BTCUSD",1730968463298,1.5,75072.0,75071.0,0.133207]
["bitfinex","BTCUSD",1730968464312,0.005,75075.0,75074.0,0.133201]
["bitfinex","BTCUSD",1730968464519,0.005,75075.0,75066.0,0.023]
["bitfinex","BTCUSD",1730968464520,0.005,75075.0,75067.0,0.00266395]
["bitfinex","BTCUSD",1730968464678,0.00652708,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968465134,0.00152708,75076.0,75075.0,0.1332]
["bitfinex","BTCUSD",1730968466395,0.00152708,75076.0,75075.0,0.2602]
["bitfinex","BTCUSD",1730968467068,0.011499,75076.0,75075.0,0.2602]
["bitfinex","BTCUSD",1730968467741,0.001666,75097.0,75078.0,0.1]
["bitfinex","BTCUSD",1730968467967,0.001666,75097.0,75090.0,0.4027438]
["bitfinex","BTCUSD",1730968468176,0.001666,75097.0,75090.0,0.278773]
["bitfinex","BTCUSD",1730968468388,0.001666,75097.0,75096.0,0.133162]
["bitfinex","BTCUSD",1730968470740,0.001666,75097.0,75096.0,0.28840302]
["bitfinex","BTCUSD",1730968470941,0.001666,75097.0,75096.0,0.29106587]
["bitfinex","BTCUSD",1730968471197,0.001666,75097.0,75096.0,0.28840302]
["bitfinex","BTCUSD",1730968472657,0.001666,75097.0,75096.0,0.34313348]
["bitfinex","BTCUSD",1730968476518,0.001666,75097.0,75096.0,0.18789246]
["bitfinex","BTCUSD",1730968476687,0.001666,75097.0,75096.0,0.133162]
["bitfinex","BTCUSD",1730968492074,0.001666,75097.0,75096.0,0.182962]
["bitfinex","BTCUSD",1730968492275,0.001666,75097.0,75096.0,0.33820302]
["bitfinex","BTCUSD",1730968493454,0.001664,75111.0,75096.0,0.40807102]
["bitfinex","BTCUSD",1730968493657,0.001664,75111.0,75095.0,0.17823633]
["bitfinex","BTCUSD",1730968493658,0.19985078,75107.0,75106.0,0.284445]
["bitfinex","BTCUSD",1730968493881,0.001664,75111.0,75110.0,0.133138]
["bitfinex","BTCUSD",1730968494045,0.001664,75111.0,75110.0,0.28837902]
["bitfinex","BTCUSD",1730968494674,0.001664,75111.0,75110.0,0.29304129]
["bitfinex","BTCUSD",1730968494881,0.001664,75111.0,75110.0,0.36337902]
["bitfinex","BTCUSD",1730968495088,0.001664,75111.0,75110.0,0.41227902]
["bitfinex","BTCUSD",1730968495500,0.001664,75111.0,75110.0,0.41427902]
["bitfinex","BTCUSD",1730968496645,0.001664,75111.0,75110.0,0.51427902]
["bitfinex","BTCUSD",1730968497196,0.001664,75111.0,75110.0,0.51227902]
["bitfinex","BTCUSD",1730968497808,0.001664,75111.0,75110.0,0.56631606]
["bitfinex","BTCUSD",1730968500494,0.001664,75111.0,75110.0,0.56831606]
["bitfinex","BTCUSD",1730968500719,0.001664,75111.0,75110.0,0.56631606]
["bitfinex","BTCUSD",1730968503488,0.001664,75111.0,75110.0,0.18717504]
["bitfinex","BTCUSD",1730968505932,0.001664,75111.0,75110.0,0.34241606]
["bitfinex","BTCUSD",1730968506156,0.001664,75111.0,75110.0,0.42391606]
["bitfinex","BTCUSD",1730968508192,1.5,75123.0,75110.0,0.42391606]
["bitfinex","BTCUSD",1730968508193,0.00458526,75119.0,75118.0,0.133123]
["bitfinex","BTCUSD",1730968508729,0.00458526,75118.0,75110.0,0.05403704]
["bitfinex","BTCUSD",1730968508906,0.08978526,75117.0,75116.0,0.133127]
["bitfinex","BTCUSD",1730968509777,1.58978526,75117.0,75116.0,0.133127]
["bitfinex","BTCUSD",1730968509984,0.08978526,75117.0,75116.0,0.133127]
["bitfinex","BTCUSD",1730968510600,1.58978526,75117.0,75116.0,0.133127]
["bitfinex","BTCUSD",1730968512037,0.133132,75113.0,75110.0,0.05476382]
["bitfinex","BTCUSD",1730968512236,0.00458526,75115.0,75110.0,0.05476382]
["bitfinex","BTCUSD",1730968512465,0.00458526,75115.0,75114.0,0.13313]
["bitfinex","BTCUSD",1730968513985,0.14271426,75115.0,75109.0,0.05369861]
["bitfinex","BTCUSD",1730968514200,0.005,75114.0,75109.0,0.05369861]
["bitfinex","BTCUSD",1730968514415,0.00958526,75109.0,75098.0,0.02663]
["bitfinex","BTCUSD",1730968514612,0.00958526,75109.0,75094.0,0.0465]
["bitfinex","BTCUSD",1730968514613,0.00958526,75109.0,75108.0,0.133141]
["bitfinex","BTCUSD",1730968516009,1.50958526,75109.0,75108.0,0.133141]
["bitfinex","BTCUSD",1730968516233,1.5,75109.0,75108.0,0.133141]
["bitfinex","BTCUSD",1730968516572,0.00458526,75115.0,75114.0,0.13313]
["bitfinex","BTCUSD",1730968516784,0.00458526,75120.0,75107.0,0.05453672]
["bitfinex","BTCUSD",1730968516990,0.005,75121.0,75107.0,0.05453672]
["bitfinex","BTCUSD",1730968516991,0.005832,75117.0,75116.0,0.133127]
["bitfinex","BTCUSD",1730968517194,0.01041726,75117.0,75116.0,0.133127]
["bitfinex","BTCUSD",1730968517394,0.01017932,75117.0,75116.0,0.133127]
["bitfinex","BTCUSD",1730968517773,0.00559406,75117.0,75116.0,0.133127]
["bitfinex","BTCUSD",1730968517928,0.00059406,75117.0,75116.0,0.133127]
["bitfinex","BTCUSD",1730968521369,1.5,75122.0,75116.0,0.133127]
["bitfinex","BTCUSD",1730968521587,0.00458526,75123.0,75122.0,0.133116]
["bitfinex","BTCUSD",1730968522517,1.50458526,75123.0,75122.0,0.133116]
["bitfinex","BTCUSD",1730968522719,1.50958526,75123.0,75122.0,0.133116]
["bitfinex","BTCUSD",1730968524180,0.00958526,75121.0,75120.0,0.133118]
["bitfinex","BTCUSD",1730968524391,0.00458526,75118.0,75117.0,0.133125]
["bitfinex","BTCUSD",1730968525975,0.00958526,75111.0,75109.0,0.05470662]
["bitfinex","BTCUSD",1730968526199,0.005,75110.0,75109.0,0.18784562]
["bitfinex","BTCUSD",1730968526420,0.005,75110.0,75109.0,0.133139]
["bitfinex","BTCUSD",1730968529783,1.505,75110.0,75109.0,0.133139]
["bitfinex","BTCUSD",1730968533277,1.505,75110.0,75109.0,0.18721291]
["bitfinex","BTCUSD",1730968533944,1.505,75110.0,75108.0,0.001664]
["bitfinex","BTCUSD",1730968533945,0.22042426,75109.0,75108.0,0.001664]
["bitfinex","BTCUSD",1730968534378,0.22542426,75109.0,75108.0,0.001664]
["bitfinex","BTCUSD",1730968535263,0.23042426,75109.0,75108.0,0.001664]
["bitfinex","BTCUSD",1730968537496,0.09728526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968537724,1.51458526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968538130,1.50958526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968538328,0.00958526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968540775,0.00958526,75109.0,75108.0,0.001664]
["bitfinex","BTCUSD",1730968541175,0.00958526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968542201,1.50958526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968544221,1.50958526,75109.0,75108.0,0.001664]
["bitfinex","BTCUSD",1730968544429,1.50958526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968545218,1.51458526,75109.0,75108.0,0.001664]
["bitfinex","BTCUSD",1730968545549,1.51458526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968549225,1.51458526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968550461,0.000832,75123.0,75121.0,0.133118]
["bitfinex","BTCUSD",1730968550666,0.000832,75123.0,75121.0,0.41735902]
["bitfinex","BTCUSD",1730968550886,0.000832,75123.0,75121.0,0.44398902]
["bitfinex","BTCUSD",1730968552175,0.000832,75123.0,75121.0,0.288748]
["bitfinex","BTCUSD",1730968552781,0.005833,75122.0,75121.0,0.133118]
["bitfinex","BTCUSD",1730968552985,0.005,75119.0,75118.0,0.133123]
["bitfinex","BTCUSD",1730968553195,0.005,75117.0,75116.0,0.133127]
["bitfinex","BTCUSD",1730968553394,0.000833,75122.0,75108.0,0.05668169]
["bitfinex","BTCUSD",1730968553395,0.005,75112.0,75108.0,0.05668169]
["bitfinex","BTCUSD",1730968553604,0.00958526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968553800,1.50958526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968555083,1.50958526,75109.0,75108.0,0.001664]
["bitfinex","BTCUSD",1730968555499,1.50958526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968555702,1.50958526,75109.0,75108.0,0.001664]
["bitfinex","BTCUSD",1730968557782,0.00958526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968558230,1.50958526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968560202,1.50458526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968560372,1.50958526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968561350,1.50458526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968561597,1.50958526,75109.0,75108.0,0.134805]
["bitfinex","BTCUSD",1730968562294,0.00458526,75114.0,75109.0,0.0776]
["bitfinex","BTCUSD",1730968562498,0.00458526,75119.0,75118.0,0.133123]
["bitfinex","BTCUSD",1730968562801,1.500833,75122.0,75121.0,0.133118]
["bitfinex","BTCUSD",1730968563209,0.000833,75122.0,75121.0,0.133118]
["bitfinex","BTCUSD",1730968564156,0.00541826,75122.0,75121.0,0.133118]
["bitfinex","BTCUSD",1730968565134,1.50541826,75122.0,75121.0,0.133118]
["bitfinex","BTCUSD",1730968568565,0.000833,75122.0,75121.0,0.257318]
["bitfinex","BTCUSD",1730968570602,0.000833,75122.0,75121.0,0.133118]
["bitfinex","BTCUSD",1730968578181,0.000833,75122.0,75121.0,0.133118]
["bitfinex","BTCUSD",1730968578618,0.000833,75122.0,75121.0,0.159748]
["bitfinex","BTCUSD",1730968580365,0.000833,75122.0,75116.0,0.07343037]
["bitfinex","BTCUSD",1730968580595,0.000833,75122.0,75117.0,0.02663]
["bitfinex","BTCUSD",1730968581138,0.000833,75122.0,75119.0,0.1239708]
["bitfinex","BTCUSD",1730968581345,0.000833,75122.0,75121.0,0.023]
["bitfinex","BTCUSD",1730968581732,0.000833,75122.0,75121.0,0.15524102]
["bitfinex","BTCUSD",1730968582132,0.000833,75122.0,75121.0,0.15724102]
["bitfinex","BTCUSD",1730968582741,0.000833,75122.0,75121.0,0.15524102]
["bitfinex","BTCUSD",1730968583468,0.000833,75122.0,75121.0,0.23604102]
["bitfinex","BTCUSD",1730968586403,0.000833,75122.0,75121.0,0.26267102]
["bitfinex","BTCUSD",1730968587479,0.000832,75123.0,75122.0,0.17294474]
["bitfinex","BTCUSD",1730968587693,0.000832,75123.0,75122.0,0.3308475]
["bitfinex","BTCUSD",1730968587892,0.000832,75123.0,75122.0,0.32818576]
["bitfinex","BTCUSD",1730968588337,0.000832,75123.0,75122.0,0.40938576]
["bitfinex","BTCUSD",1730968588546,0.000832,75123.0,75122.0,0.40738576]
["bitfinex","BTCUSD",1730968591213,0.000832,75123.0,75122.0,0.25173]
["bitfinex","BTCUSD",1730968591418,0.000832,75123.0,75121.0,0.001666]
["bitfinex","BTCUSD",1730968591617,0.000832,75123.0,75122.0,0.02663]
["bitfinex","BTCUSD",1730968592824,0.000832,75123.0,75122.0,0.04963]
["bitfinex","BTCUSD",1730968594093,0.000832,75123.0,75122.0,0.023]
["bitfinex","BTCUSD",1730968594271,0.000832,75123.0,75122.0,0.04963]
["bitfinex","BTCUSD",1730968595728,0.000832,75123.0,75122.0,0.05229202]
["bitfinex","BTCUSD",1730968598546,0.000832,75123.0,75122.0,0.04963]
["bitfinex","BTCUSD",1730968599997,0.000832,75123.0,75122.0,0.051296]
["bitfinex","BTCUSD",1730968600455,0.000832,75123.0,75122.0,0.18619903]
["bitfinex","BTCUSD",1730968602092,0.000832,75123.0,75122.0,0.18819903]
["bitfinex","BTCUSD",1730968602544,0.000833,75125.0,75124.0,0.02663]
["bitfinex","BTCUSD",1730968602781,0.000833,75125.0,75124.0,0.18453291]
["bitfinex","BTCUSD",1730968603236,0.000833,75125.0,75124.0,0.28453291]
["bitfinex","BTCUSD",1730968604413,0.000833,75125.0,75124.0,0.28187102]
["bitfinex","BTCUSD",1730968604688,0.000833,75125.0,75124.0,0.53335656]
["bitfinex","BTCUSD",1730968604926,0.000833,75125.0,75124.0,0.53535656]
["bitfinex","BTCUSD",1730968605145,0.000833,75125.0,75124.0,0.53335656]
["bitfinex","BTCUSD",1730968605352,0.000833,75125.0,75124.0,0.40938576]
["bitfinex","BTCUSD",1730968607657,0.000833,75125.0,75124.0,0.46322414]
["bitfinex","BTCUSD",1730968617567,0.000832,75132.0,75127.0,0.00041474]
["bitfinex","BTCUSD",1730968617745,0.000832,75132.0,75129.0,0.04963]
["bitfinex","BTCUSD",1730968617940,0.000832,75132.0,75129.0,0.18187102]
["bitfinex","BTCUSD",1730968626546,0.000832,75132.0,75129.0,0.18453267]
["bitfinex","BTCUSD",1730968631141,0.000832,75132.0,75129.0,0.18187102]
["bitfinex","BTCUSD",1730968632558,0.000755,75135.0,75129.0,0.1845325]
["bitfinex","BTCUSD",1730968632784,0.000755,75135.0,75133.0,0.02663]
["bitfinex","BTCUSD",1730968632990,0.000755,75135.0,75134.0,0.18187102]
["bitfinex","BTCUSD",1730968633837,0.000755,75135.0,75134.0,0.18453249]
["bitfinex","BTCUSD",1730968634748,0.000755,75135.0,75134.0,0.30517102]
["bitfinex","BTCUSD",1730968634954,0.000755,75135.0,75134.0,0.40758576]
["bitfinex","BTCUSD",1730968635326,0.000755,75135.0,75134.0,0.40558576]
["bitfinex","BTCUSD",1730968636349,0.000755,75135.0,75134.0,0.33526245]
["bitfinex","BTCUSD",1730968637391,0.000755,75135.0,75134.0,0.07639143]
["bitfinex","BTCUSD",1730968638745,0.000755,75135.0,75134.0,0.10302143]
["bitfinex","BTCUSD",1730968640212,0.000755,75135.0,75134.0,0.07639143]
["bitfinex","BTCUSD",1730968643275,0.00458526,75126.0,75125.0,0.001664]
["bitfinex","BTCUSD",1730968643707,0.00458526,75126.0,75125.0,0.024664]
["bitfinex","BTCUSD",1730968644562,0.00458526,75126.0,75125.0,0.0780609]
["bitfinex","BTCUSD",1730968644765,0.00958526,75126.0,75125.0,0.0550609]
["bitfinex","BTCUSD",1730968645004,0.13748526,75126.0,75125.0,0.0550609]
["bitfinex","BTCUSD",1730968645423,1.63748526,75126.0,75125.0,0.0550609]
["bitfinex","BTCUSD",1730968648529,0.13748526,75126.0,75125.0,0.0550609]
["bitfinex","BTCUSD",1730968648857,1.63748526,75126.0,75125.0,0.0550609]
["bitfinex","BTCUSD",1730968649474,1.63748526,75126.0,75125.0,0.001664]
["bitfinex","BTCUSD",1730968650077,1.77059426,75126.0,75125.0,0.001664]
["bitfinex","BTCUSD",1730968650283,1.63748526,75126.0,75125.0,0.001664]
["bitfinex","BTCUSD",1730968651965,0.13748526,75126.0,75125.0,0.001664]
["bitfinex","BTCUSD",1730968652379,0.09088526,75126.0,75125.0,0.001664]
["bitfinex","BTCUSD",1730968652643,1.59088526,75126.0,75125.0,0.001664]
["bitfinex","BTCUSD",1730968653220,1.50958526,75126.0,75125.0,0.001664]
["bitfinex","BTCUSD",1730968653677,1.5,75126.0,75125.0,0.024664]
["bitfinex","BTCUSD",1730968654223,1.50458526,75126.0,75125.0,0.024664]
["bitfinex","BTCUSD",1730968654431,1.5,75126.0,75125.0,0.024664]
["bitfinex","BTCUSD",1730968655119,1.50458526,75126.0,75125.0,0.024664]
["bitfinex","BTCUSD",1730968655451,1.5,75126.0,75125.0,0.024664]
["bitfinex","BTCUSD",1730968657155,0.00458526,75127.0,75126.0,0.023]
["bitfinex","BTCUSD",1730968659389,1.5,75130.0,75126.0,0.023]
["bitfinex","BTCUSD",1730968659510,0.03949022,75144.0,75126.0,0.023]
["bitfinex","BTCUSD",1730968659717,0.19985078,75143.0,75128.0,0.023]
["bitfinex","BTCUSD",1730968659926,1.5,75142.0,75130.0,0.023]
["bitfinex","BTCUSD",1730968663586,1.5,75142.0,75137.0,0.19985078]
["bitfinex","BTCUSD",1730968663786,1.5,75142.0,75130.0,0.0716]
["bitfinex","BTCUSD",1730968665547,1.5,75142.0,75130.0,0.12596445]
["bitfinex","BTCUSD",1730968667376,1.5,75142.0,75131.0,0.00266182]
["bitfinex","BTCUSD",1730968667548,1.5,75142.0,75130.0,0.25820547]
["bitfinex","BTCUSD",1730968668053,1.58278531,75142.0,75130.0,0.25820547]
["bitfinex","BTCUSD",1730968669489,1.5,75142.0,75130.0,0.25820547]
["bitfinex","BTCUSD",1730968671367,1.5,75142.0,75130.0,0.27986947]
["bitfinex","BTCUSD",1730968671617,1.500832,75142.0,75130.0,0.27986947]
["bitfinex","BTCUSD",1730968672068,1.500832,75142.0,75132.0,0.023]
["bitfinex","BTCUSD",1730968672531,1.500832,75142.0,75132.0,0.15524102]
["bitfinex","BTCUSD",1730968672773,1.500832,75142.0,75132.0,0.15790275]
["bitfinex","BTCUSD",1730968672988,1.500832,75142.0,75141.0,0.156083]
["bitfinex","BTCUSD",1730968675793,0.000832,75142.0,75141.0,0.156083]
["bitfinex","BTCUSD",1730968676481,0.000832,75142.0,75141.0,0.237883]
["bitfinex","BTCUSD",1730968677173,0.000832,75142.0,75141.0,0.29233581]
["bitfinex","BTCUSD",1730968681992,0.000832,75142.0,75141.0,0.21053581]
["bitfinex","BTCUSD",1730968683357,0.0491,75141.0,75124.0,0.0788]
["bitfinex","BTCUSD",1730968683575,0.0491,75141.0,75132.0,0.19985078]
["bitfinex","BTCUSD",1730968683576,0.08278531,75140.0,75132.0,0.19985078]
["bitfinex","BTCUSD",1730968683790,0.133097,75133.0,75132.0,0.19985078]
["bitfinex","BTCUSD",1730968684003,0.133097,75133.0,75123.0,0.267892]
["bitfinex","BTCUSD",1730968684004,1.633098,75133.0,75130.0,0.0749808]
["bitfinex","BTCUSD",1730968684221,0.08278531,75131.0,75130.0,0.0749808]
["bitfinex","BTCUSD",1730968684430,0.08278531,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968685675,0.21588531,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968686105,0.26228531,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968686541,0.49476326,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968686748,0.41197795,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968687596,1.91197795,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968687810,1.92197795,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968688019,1.92497795,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968688368,2.00807795,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968689404,2.00307795,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968689578,1.99807795,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968690383,1.98562633,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968691081,1.76834102,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968691262,1.503,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968692731,1.6331,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968692943,0.133069,75149.0,75141.0,0.133083]
["bitfinex","BTCUSD",1730968693450,1.5,75148.0,75141.0,0.133083]
["bitfinex","BTCUSD",1730968693881,1.5,75148.0,75133.0,0.023]
["bitfinex","BTCUSD",1730968694112,0.133072,75147.0,75139.0,0.133085]
["bitfinex","BTCUSD",1730968694340,0.133072,75147.0,75140.0,0.133083]
["bitfinex","BTCUSD",1730968694570,1.5,75148.0,75136.0,0.289183]
["bitfinex","BTCUSD",1730968694571,1.5,75148.0,75141.0,0.133083]
["bitfinex","BTCUSD",1730968695055,0.39481175,75147.0,75130.0,0.099364]
["bitfinex","BTCUSD",1730968695293,0.133099,75132.0,75131.0,0.19985078]
["bitfinex","BTCUSD",1730968695706,0.1331,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968695910,1.6331,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968697776,1.76534102,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968700769,1.77034102,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968700968,1.90258379,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968701348,1.78034102,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968702620,1.7927647,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968703281,1.7877647,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968703517,1.76634102,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968703947,1.76534102,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968704162,1.77234102,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968704372,1.51,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968704591,1.507,75131.0,75130.0,0.154766]
["bitfinex","BTCUSD",1730968704800,1.5,75131.0,75130.0,0.154766]
["bitfinex","BTCUSD",1730968705214,1.6331,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968705423,1.5,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968707371,1.5,75131.0,75130.0,0.154766]
["bitfinex","BTCUSD",1730968708700,1.5,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968709112,1.5,75131.0,75130.0,0.154766]
["bitfinex","BTCUSD",1730968710379,1.5,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968711402,1.6331,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968712028,1.5,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968712275,1.5,75131.0,75130.0,0.154766]
["bitfinex","BTCUSD",1730968720298,1.5,75131.0,75130.0,0.021664]
["bitfinex","BTCUSD",1730968720519,1.5,75131.0,75130.0,0.154766]
["bitfinex","BTCUSD",1730968721199,0.000833,75141.0,75140.0,0.133084]
["bitfinex","BTCUSD",1730968729395,0.000754,75151.0,75147.0,0.133071]
["bitfinex","BTCUSD",1730968730143,0.000754,75151.0,75149.0,0.133068]
["bitfinex","BTCUSD",1730968730367,0.000754,75151.0,75146.0,0.266148]
["bitfinex","BTCUSD",1730968730574,1.5,75150.0,75149.0,0.133068]
["bitfinex","BTCUSD",1730968731214,1.5,75150.0,75145.0,0.266149]
["bitfinex","BTCUSD",1730968731427,1.5,75150.0,75142.0,0.266159]
["bitfinex","BTCUSD",1730968731640,1.5,75150.0,75143.0,0.266159]
["bitfinex","BTCUSD",1730968731832,1.5,75150.0,75148.0,0.133069]
["bitfinex","BTCUSD",1730968732885,1.5,75150.0,75149.0,0.133068]
["bitfinex","BTCUSD",1730968733920,0.266143,75148.0,75140.0,0.05671088]
["bitfinex","BTCUSD",1730968734132,0.1,75149.0,75143.0,0.133079]
["bitfinex","BTCUSD",1730968734317,0.1,75149.0,75145.0,0.133075]
["bitfinex","BTCUSD",1730968734443,0.1,75149.0,75146.0,0.133073]
["bitfinex","BTCUSD",1730968734655,0.1,75149.0,75142.0,0.266162]
["bitfinex","BTCUSD",1730968734853,0.1,75149.0,75145.0,0.133075]
["bitfinex","BTCUSD",1730968735223,0.1,75149.0,75148.0,0.13307]
["bitfinex","BTCUSD",1730968735621,0.1,75149.0,75143.0,0.266159]
["bitfinex","BTCUSD",1730968735826,0.1,75149.0,75146.0,0.133072]
["bitfinex","BTCUSD",1730968736476,0.1,75149.0,75147.0,0.133072]
["bitfinex","BTCUSD",1730968736852,0.1,75149.0,75144.0,0.266155]
["bitfinex","BTCUSD",1730968737054,0.1,75149.0,75146.0,0.133073]
["bitfinex","BTCUSD",1730968738753,0.133074,75146.0,75142.0,0.13308]
["bitfinex","BTCUSD",1730968738988,0.005,75147.0,75144.0,0.133077]
["bitfinex","BTCUSD",1730968739441,0.005,75147.0,75143.0,0.266159]
["bitfinex","BTCUSD",1730968739647,0.005,75147.0,75145.0,0.133075]
["bitfinex","BTCUSD",1730968740576,0.133073,75147.0,75143.0,0.133078]
["bitfinex","BTCUSD",1730968740786,0.366139,75149.0,75145.0,0.133076]
["bitfinex","BTCUSD",1730968740787,0.1,75149.0,75145.0,0.133076]
["bitfinex","BTCUSD",1730968740996,0.005,75147.0,75145.0,0.133076]
["bitfinex","BTCUSD",1730968741623,0.005,75147.0,75145.0,0.143076]
["bitfinex","BTCUSD",1730968742031,0.233069,75149.0,75145.0,0.143076]
["bitfinex","BTCUSD",1730968742032,0.1,75149.0,75145.0,0.143076]
["bitfinex","BTCUSD",1730968742171,0.233068,75149.0,75145.0,0.143076]
["bitfinex","BTCUSD",1730968742622,0.1,75149.0,75145.0,0.143074]
["bitfinex","BTCUSD",1730968742829,0.233069,75149.0,75145.0,0.01]
["bitfinex","BTCUSD",1730968743618,1.5,75150.0,75149.0,0.133068]
["bitfinex","BTCUSD",1730968744657,1.5,75150.0,75147.0,0.0767]
["bitfinex","BTCUSD",1730968744894,1.633067,75150.0,75147.0,0.0767]
["bitfinex","BTCUSD",1730968745350,0.08278491,75149.0,75147.0,0.209772]
["bitfinex","BTCUSD",1730968746083,0.08278491,75149.0,75145.0,0.01]
["bitfinex","BTCUSD",1730968746325,0.133074,75146.0,75145.0,0.01]
["bitfinex","BTCUSD",1730968746558,0.27778202,75146.0,75145.0,0.01]
["bitfinex","BTCUSD",1730968747020,1.77778202,75146.0,75145.0,0.01]
["bitfinex","BTCUSD",1730968749300,1.90149106,75146.0,75145.0,0.01]
["bitfinex","BTCUSD",1730968749884,0.133083,75141.0,75140.0,0.001666]
["bitfinex","BTCUSD",1730968750105,0.14555,75141.0,75140.0,0.001666]
["bitfinex","BTCUSD",1730968750311,0.012467,75141.0,75140.0,0.001666]
["bitfinex","BTCUSD",1730968750520,1.5,75146.0,75140.0,0.001666]
["bitfinex","BTCUSD",1730968750837,0.0124608,75145.0,75144.0,0.133077]
["bitfinex","BTCUSD",1730968751429,1.5,75146.0,75144.0,0.133077]
["bitfinex","BTCUSD",1730968752921,1.633075,75146.0,75140.0,0.134749]
["bitfinex","BTCUSD",1730968753135,0.01246081,75145.0,75140.0,0.134749]
["bitfinex","BTCUSD",1730968753268,1.633075,75146.0,75140.0,0.134749]
["bitfinex","BTCUSD",1730968753269,1.5,75146.0,75144.0,0.133076]
["bitfinex","BTCUSD",1730968753474,0.01246074,75145.0,75144.0,0.133076]
["bitfinex","BTCUSD",1730968753943,1.5,75146.0,75145.0,0.133076]
["bitfinex","BTCUSD",1730968754137,1.51246074,75146.0,75145.0,0.133076]
["bitfinex","BTCUSD",1730968754743,1.5,75146.0,75145.0,0.133076]
["bitfinex","BTCUSD",1730968754969,1.51246067,75146.0,75145.0,0.133076]
["bitfinex","BTCUSD",1730968755178,1.5,75146.0,75145.0,0.133076]
["bitfinex","BTCUSD",1730968756254,1.5,75146.0,75145.0,0.134742]
["bitfinex","BTCUSD",1730968757509,1.5,75146.0,75145.0,0.217842]
["bitfinex","BTCUSD",1730968762050,1.5,75146.0,75145.0,0.084766]
["bitfinex","BTCUSD",1730968762223,1.5,75146.0,75145.0,0.134742]
["bitfinex","BTCUSD",1730968762896,1.633074,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968763297,1.64553433,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968765751,0.14553505,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968766309,1.64553505,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968766710,1.77777607,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968768544,1.76531502,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968769499,1.77777653,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968769717,1.77777666,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968770165,1.77860966,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968770402,1.76614802,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968770622,1.633907,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968771508,1.72917101,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968771715,1.59609701,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968772629,1.58363513,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968772853,1.71670913,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968773427,1.72917059,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968775848,0.22917059,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968776258,1.72917059,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968776887,1.72917196,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968777093,1.59609796,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968777313,1.72917196,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968777719,1.56450445,75146.0,75145.0,0.134742]
["bitfinex","BTCUSD",1730968777925,1.5,75146.0,75145.0,0.216842]
["bitfinex","BTCUSD",1730968781096,1.5,75146.0,75145.0,0.083766]
["bitfinex","BTCUSD",1730968781097,1.633074,75146.0,75145.0,0.083766]
["bitfinex","BTCUSD",1730968781299,1.633074,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968781505,0.133074,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968782184,1.633074,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968782419,1.633907,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968801749,1.633947,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968806841,0.133947,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968807015,0.000873,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968807280,0.000873,75146.0,75145.0,0.082666]
["bitfinex","BTCUSD",1730968807682,0.08367513,75146.0,75145.0,0.082666]
["bitfinex","BTCUSD",1730968807887,0.21674913,75146.0,75145.0,0.082666]
["bitfinex","BTCUSD",1730968808089,0.21674913,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968808730,0.34899015,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968808938,0.73886894,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968809142,0.59025222,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968809351,0.58825222,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968809764,0.68796779,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968809945,0.66802244,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968810144,0.6265625,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968810343,0.55179228,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968811082,2.05179228,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968811969,2.05679228,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968812503,2.05879228,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968813133,2.10022558,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968813333,2.23246835,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968813529,2.19103505,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968814773,2.05879228,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968815184,2.10679228,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730968815566,2.10679228,75146.0,75140.0,0.001666]
["bitfinex","BTCUSD",1730968815567,0.380583,75141.0,75140.0,0.001666]
["bitfinex","BTCUSD",1730968815762,0.380583,75141.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968815763,0.1501,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968815951,0.67684528,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968816177,2.09404315,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968816603,2.09204315,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968817040,2.09404315,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968818538,2.10504315,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968818745,2.10104315,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968818956,2.10704315,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968819368,2.10104315,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968819569,2.11004315,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968819772,2.11536915,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968820025,2.13010346,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968820235,2.13210346,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968820663,2.13010346,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968821305,2.11536915,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968821513,2.16813795,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968823854,2.25294008,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968824502,2.24394008,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968825012,2.23494008,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968825243,2.37718285,75131.0,75130.0,0.001664]
["bitfinex","BTCUSD",1730968825478,0.41371326,75126.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968825704,0.54595428,75126.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968826403,2.04595428,75126.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968826632,2.17819705,75126.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968827251,2.18019705,75126.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968827661,2.19119705,75126.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968828445,2.20019705,75126.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968828864,2.19119705,75126.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968829179,2.20319705,75126.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968830487,0.150113,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968830689,0.51459679,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968831294,2.06229679,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968831503,2.14339679,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968831710,2.15439679,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968831908,2.16539679,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968832108,2.15439679,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968832467,2.16839679,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968832909,2.15739679,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968833110,2.17139679,75124.0,75123.0,0.001666]
["bitfinex","BTCUSD",1730968834536,0.150132,75113.0,75107.0,0.01496]
["bitfinex","BTCUSD",1730968834740,0.54597728,75113.0,75107.0,0.01496]
["bitfinex","BTCUSD",1730968834943,0.54797728,75113.0,75107.0,0.01496]
["bitfinex","BTCUSD",1730968835206,0.138139,75109.0,75107.0,0.01496]
["bitfinex","BTCUSD",1730968835367,0.43798428,75109.0,75107.0,0.01496]
["bitfinex","BTCUSD",1730968835989,1.93798428,75109.0,75107.0,0.01496]
["bitfinex","BTCUSD",1730968836194,2.06822705,75109.0,75107.0,0.01496]
["bitfinex","BTCUSD",1730968836595,2.07022705,75109.0,75107.0,0.01496]
["bitfinex","BTCUSD",1730968837011,2.07222705,75109.0,75107.0,0.01496]
["bitfinex","BTCUSD",1730968837643,2.07022705,75109.0,75107.0,0.01496]
["bitfinex","BTCUSD",1730968838063,1.76738002,75109.0,75107.0,0.01496]
["bitfinex","BTCUSD",1730968838228,0.35218215,75109.0,75108.0,0.089264]
["bitfinex","BTCUSD",1730968838845,0.35018215,75109.0,75108.0,0.089264]
["bitfinex","BTCUSD",1730968839072,0.34818215,75109.0,75108.0,0.089264]
["bitfinex","BTCUSD",1730968842386,1.84818215,75109.0,75108.0,0.089264]
["bitfinex","BTCUSD",1730968843640,1.5,75109.0,75108.0,0.222405]
["bitfinex","BTCUSD",1730968843866,0.1788,75130.0,75108.0,0.222405]
["bitfinex","BTCUSD",1730968843867,0.08280213,75120.0,75109.0,0.1279]
["bitfinex","BTCUSD",1730968844087,0.19985078,75124.0,75118.0,0.0473]
["bitfinex","BTCUSD",1730968844296,1.58280213,75119.0,75118.0,0.0473]
["bitfinex","BTCUSD",1730968852442,1.5,75119.0,75118.0,0.285889]
["bitfinex","BTCUSD",1730968855466,1.5,75119.0,75118.0,0.34054439]
["bitfinex","BTCUSD",1730968861249,1.5,75119.0,75118.0,0.31754439]
["bitfinex","BTCUSD",1730968861619,1.5,75119.0,75118.0,0.18442139]
["bitfinex","BTCUSD",1730968861871,1.58280213,75119.0,75118.0,0.18442139]
["bitfinex","BTCUSD",1730968862294,1.58280213,75119.0,75118.0,0.31754439]
["bitfinex","BTCUSD",1730968862747,1.58280213,75119.0,75118.0,0.129766]
["bitfinex","BTCUSD",1730968863429,1.58280213,75119.0,75118.0,0.262889]
["bitfinex","BTCUSD",1730968863655,0.08280213,75119.0,75118.0,0.082466]
["bitfinex","BTCUSD",1730968864370,0.21592413,75119.0,75118.0,0.082466]
["bitfinex","BTCUSD",1730968864572,0.21592413,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968864868,1.71592413,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968865082,1.85316515,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968865838,1.5,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968866576,1.633122,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968867250,1.635122,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968867458,1.504,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968867958,1.637122,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968869364,1.504,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968869870,0.004,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968870333,1.504,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968871637,1.637122,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968872233,1.504,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968872638,1.637122,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968872844,1.635122,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968873049,1.633122,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968875545,1.5,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968876421,1.50004,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968876624,1.633162,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968883294,1.76540302,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968883583,1.89677304,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968883736,1.77040302,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968884112,1.76540302,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968884515,1.77040302,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968885130,1.76540302,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968885334,1.77040302,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968886530,1.77440302,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968886963,1.77523602,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968888150,2.00983602,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968888359,2.05167186,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968888551,2.07158979,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968888754,2.06958979,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968889288,2.00983602,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968889670,2.13043257,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968891299,2.07065343,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968891514,2.00983602,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968891719,2.09263815,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968891972,2.00983602,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968892156,1.88523602,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968892349,2.00788683,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968894041,2.27093173,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968894195,2.35021238,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968895014,2.44980343,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968895442,2.35021238,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968896440,2.42986085,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968896640,2.34705872,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968897071,2.42986085,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968897224,2.21281595,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968898529,2.29761808,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968899167,2.21481595,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968899369,2.21281595,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968899581,2.13316748,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968900339,2.13516748,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968900952,2.13316748,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968902740,2.26541025,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968903175,2.26741025,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968903577,2.34705872,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968903785,2.34505872,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968904000,2.21281595,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968904446,2.13316748,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968904580,2.21281595,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968905554,2.13316748,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968906383,2.21282272,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968906989,2.34506549,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968907099,2.26541025,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968907307,2.34506366,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968907508,2.26541025,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968910570,2.34821238,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968911994,2.21596961,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968912825,2.14026961,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968915819,1.82666535,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968916150,1.86803815,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968916553,1.9277896,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968916757,1.86803815,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968917197,1.96803815,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968917400,2.0277896,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968917607,2.11059173,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968918349,2.15203911,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968919532,2.152054,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968919850,2.28429677,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968921099,2.09228766,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968923420,2.17197611,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968923622,2.19189822,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968923744,2.19389822,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968923948,2.19189822,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968924147,2.32414099,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968924459,2.22453043,75119.0,75118.0,0.001666]
["bitfinex","BTCUSD",1730968925105,0.248139,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968925384,0.4238274,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968925681,0.66916677,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968925904,2.08743166,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968926350,2.10578864,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968926753,2.04598428,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968926991,2.10579279,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968927204,2.10779279,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968927617,2.16181527,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968927819,2.16181925,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968928448,2.10200676,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968928666,2.23424953,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968929865,2.09200676,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968930294,1.95118215,75109.0,75108.0,0.132964]
["bitfinex","BTCUSD",1730968930498,1.94618215,75109.0,75108.0,0.132964]
["bitfinex","BTCUSD",1730968931320,1.94518215,75109.0,75108.0,0.132964]
["bitfinex","BTCUSD",1730968932074,1.94318215,75109.0,75108.0,0.132964]
["bitfinex","BTCUSD",1730968933817,1.5,75109.0,75108.0,0.132964]
["bitfinex","BTCUSD",1730968934029,1.58280213,75109.0,75108.0,0.132964]
["bitfinex","BTCUSD",1730968936454,1.58280213,75109.0,75108.0,0.266105]
["bitfinex","BTCUSD",1730968937899,1.5,75109.0,75108.0,0.294105]
["bitfinex","BTCUSD",1730968938986,1.5,75109.0,75108.0,0.320705]
["bitfinex","BTCUSD",1730968939201,1.5,75109.0,75108.0,0.294105]
["bitfinex","BTCUSD",1730968940582,1.633139,75109.0,75108.0,0.132964]
["bitfinex","BTCUSD",1730968940969,1.5,75109.0,75108.0,0.132964]
["bitfinex","BTCUSD",1730968941177,1.84818215,75109.0,75108.0,0.132964]
["bitfinex","BTCUSD",1730968941381,1.98042492,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968941580,2.02032177,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968941810,1.98042492,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968942013,2.04026095,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968942418,1.90801818,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968942626,1.85018215,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968945722,1.89007841,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968946349,1.88907841,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968946558,1.88807841,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968947011,1.88891141,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968947779,1.76621302,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968948338,1.84901515,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968949182,1.76621302,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968949397,1.84901515,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968949608,1.88891031,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968949819,1.9088579,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968950688,1.76621302,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968950896,1.84901515,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968951340,1.76621302,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968951558,1.76821302,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968951766,1.76721302,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968951991,1.85001515,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968952207,1.84901515,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968957410,2.03881,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968957623,1.95901515,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968957847,2.10022327,75109.0,75108.0,0.006664]
["bitfinex","BTCUSD",1730968958075,0.133159,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968958318,0.47090104,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968958760,1.93100428,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968958994,2.04100428,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968959231,2.08089324,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968959694,2.21313601,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968960353,2.08189324,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968961245,2.04300428,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968961669,2.09726166,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968963251,2.15706734,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968963672,2.09726166,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968964283,2.01445953,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968965219,2.00945953,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968965661,2.01445953,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968966069,2.00945953,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968966452,2.01445953,75098.0,75097.0,0.083564]
["bitfinex","BTCUSD",1730968967656,1.95520215,75098.0,75097.0,0.083564]
["bitfinex","BTCUSD",1730968967862,1.95020215,75098.0,75097.0,0.083564]
["bitfinex","BTCUSD",1730968969739,1.81704315,75098.0,75097.0,0.083564]
["bitfinex","BTCUSD",1730968970153,1.95020215,75098.0,75097.0,0.083564]
["bitfinex","BTCUSD",1730968971076,1.86740002,75098.0,75097.0,0.083564]
["bitfinex","BTCUSD",1730968971279,1.95020215,75098.0,75097.0,0.083564]
["bitfinex","BTCUSD",1730968973251,1.502,75098.0,75097.0,0.263925]
["bitfinex","BTCUSD",1730968973459,1.58480213,75098.0,75097.0,0.263925]
["bitfinex","BTCUSD",1730968974341,1.58480213,75098.0,75097.0,0.130764]
["bitfinex","BTCUSD",1730968974861,1.58480213,75098.0,75097.0,0.263925]
["bitfinex","BTCUSD",1730968977529,1.58380213,75098.0,75097.0,0.263925]
["bitfinex","BTCUSD",1730968978090,1.58280213,75098.0,75097.0,0.263925]
["bitfinex","BTCUSD",1730968978969,1.5,75098.0,75097.0,0.263925]
["bitfinex","BTCUSD",1730968980027,1.58280213,75098.0,75097.0,0.130764]
["bitfinex","BTCUSD",1730968980495,1.58280213,75098.0,75097.0,0.263925]
["bitfinex","BTCUSD",1730968982414,1.58280213,75098.0,75097.0,0.130764]
["bitfinex","BTCUSD",1730968983203,1.58280213,75098.0,75097.0,0.263925]
["bitfinex","BTCUSD",1730968983402,1.58280213,75098.0,75097.0,0.130764]
["bitfinex","BTCUSD",1730968984008,1.58280213,75098.0,75097.0,0.263925]
["bitfinex","BTCUSD",1730968986492,1.71596113,75098.0,75097.0,0.130764]
["bitfinex","BTCUSD",1730968986707,1.58280213,75098.0,75097.0,0.130764]
["bitfinex","BTCUSD",1730968989837,1.5,75098.0,75097.0,0.263925]
["bitfinex","BTCUSD",1730968990053,1.93100428,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968990264,1.84820215,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968990481,1.88805862,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968990689,1.84820215,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968990909,1.88805862,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968991569,1.84820215,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968991771,1.76540002,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968992000,1.76540002,75098.0,75097.0,0.078764]
["bitfinex","BTCUSD",1730968992001,1.84820215,75098.0,75097.0,0.078764]
["bitfinex","BTCUSD",1730968992789,1.85020215,75098.0,75097.0,0.078764]
["bitfinex","BTCUSD",1730968992925,1.84920215,75098.0,75097.0,0.078764]
["bitfinex","BTCUSD",1730968993334,1.76540002,75098.0,75097.0,0.078764]
["bitfinex","BTCUSD",1730968997682,1.76540002,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730968999686,1.89764279,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969000241,1.76540002,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969000441,1.86540002,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969000705,1.91026846,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969000885,1.91526846,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969001119,1.87540002,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969001490,1.87640002,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969001897,2.00864279,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969002474,2.00964279,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969008419,1.87740002,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969014583,1.87940002,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969014794,1.87740002,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969015214,1.91885434,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969015455,2.08474582,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969016505,2.18440096,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969016757,2.27953225,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969016969,2.08374582,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969017174,2.08274582,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969017609,2.09574582,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969017844,2.10874582,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969018508,2.02256284,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969018734,2.08557733,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969018971,2.04412301,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969020044,2.16852176,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969020266,2.24058677,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969022508,2.15764103,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969022720,2.24058677,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969024211,2.18080952,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969027180,2.10874451,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969027393,2.02420921,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969027600,2.02421068,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969027831,1.98434576,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969028239,2.02421505,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969028469,1.98434576,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969028646,1.97134576,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969029565,1.95834576,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969029924,1.96734576,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969030128,2.06862979,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969030342,2.06462979,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969031093,2.06362979,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969031501,2.06862979,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969033043,2.06866831,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969033667,2.00883461,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969034914,2.08863781,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969036376,2.00569207,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969036592,2.08863781,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969037832,1.86253307,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969038034,1.95734576,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969040802,2.08958853,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969041408,1.95734576,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969046004,1.82418676,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969046216,1.95734576,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969046420,1.82418676,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969046627,1.95734576,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969049684,1.82418676,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969050101,1.95734576,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969072563,1.87440002,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969072785,1.95734576,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969082181,1.87440002,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969082506,1.95734576,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969084817,1.87440002,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969085022,1.95734576,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969085229,1.74124102,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969085440,1.82418676,75098.0,75097.0,0.047964]
["bitfinex","BTCUSD",1730969086735,1.95734576,75098.0,75097.0,0.047964]
["bitfinex","BTCUSD",1730969088001,1.95734576,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969090971,1.87440002,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969091180,1.95734576,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969094959,1.95734576,75098.0,75097.0,0.049464]
["bitfinex","BTCUSD",1730969097414,1.82418676,75098.0,75097.0,0.049464]
["bitfinex","BTCUSD",1730969097626,1.95734576,75098.0,75097.0,0.049464]
["bitfinex","BTCUSD",1730969097834,1.82418676,75098.0,75097.0,0.049464]
["bitfinex","BTCUSD",1730969098061,1.509,75098.0,75097.0,0.259625]
["bitfinex","BTCUSD",1730969099602,1.509,75098.0,75097.0,0.264625]
["bitfinex","BTCUSD",1730969099727,1.509,75098.0,75097.0,0.31959823]
["bitfinex","BTCUSD",1730969101956,1.505,75098.0,75097.0,0.31959823]
["bitfinex","BTCUSD",1730969102156,1.5,75098.0,75097.0,0.31959823]
["bitfinex","BTCUSD",1730969103632,1.5,75098.0,75097.0,0.34621823]
["bitfinex","BTCUSD",1730969103851,1.5,75098.0,75097.0,0.31959823]
["bitfinex","BTCUSD",1730969104591,0.08294574,75103.0,75097.0,0.18643723]
["bitfinex","BTCUSD",1730969104799,0.08294574,75103.0,75102.0,0.179452]
["bitfinex","BTCUSD",1730969105000,0.08294574,75103.0,75102.0,0.256152]
["bitfinex","BTCUSD",1730969105250,1.58294574,75103.0,75102.0,0.256152]
["bitfinex","BTCUSD",1730969105866,1.58294574,75103.0,75102.0,0.123]
["bitfinex","BTCUSD",1730969106275,1.58294574,75103.0,75102.0,0.256152]
["bitfinex","BTCUSD",1730969107840,1.58294574,75103.0,75102.0,0.123]
["bitfinex","BTCUSD",1730969108043,1.5,75103.0,75102.0,0.123]
["bitfinex","BTCUSD",1730969108902,1.63315,75103.0,75102.0,0.123]
["bitfinex","BTCUSD",1730969109117,0.133159,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969109553,0.21610274,75100.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969110159,0.133157,75099.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969111927,0.08294574,75100.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969112130,0.21610174,75100.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969112745,0.08294574,75100.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969113047,0.133158,75099.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969113989,0.133159,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969116473,1.633159,75098.0,75097.0,0.001664]
["bitfinex","BTCUSD",1730969117042,1.633159,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969119207,1.76540002,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969120082,1.87799903,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969120291,1.76540002,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969120473,1.86540002,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969121127,1.86623302,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969121669,1.86723302,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969122675,1.86823302,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969123834,1.86827302,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969127142,1.95121876,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969128809,1.86827302,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969129025,1.95121876,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969130890,1.73511402,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969131107,1.86827302,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969133028,0.36827302,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969133680,1.86827302,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969134759,1.95121876,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969136524,1.95021876,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969136723,2.08246153,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969137038,2.08146153,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969137247,1.94921876,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969137874,1.95021876,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969138076,1.95221876,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969140124,1.73611402,75098.0,75097.0,0.12898468]
["bitfinex","BTCUSD",1730969140318,1.86927302,75098.0,75097.0,0.12898468]
["bitfinex","BTCUSD",1730969140740,1.73511402,75098.0,75097.0,0.12898468]
["bitfinex","BTCUSD",1730969140959,1.86627302,75098.0,75097.0,0.12898468]
["bitfinex","BTCUSD",1730969141178,1.500873,75098.0,75097.0,0.26214568]
["bitfinex","BTCUSD",1730969141790,1.500873,75098.0,75097.0,0.31634138]
["bitfinex","BTCUSD",1730969142953,1.500873,75098.0,75097.0,0.32134138]
["bitfinex","BTCUSD",1730969143233,1.500873,75098.0,75097.0,0.34434138]
["bitfinex","BTCUSD",1730969147324,1.500873,75098.0,75097.0,0.29014568]
["bitfinex","BTCUSD",1730969147824,1.500873,75098.0,75097.0,0.26214568]
["bitfinex","BTCUSD",1730969148024,1.500873,75098.0,75097.0,0.12898468]
["bitfinex","BTCUSD",1730969148600,1.71697774,75098.0,75097.0,0.08398468]
["bitfinex","BTCUSD",1730969148778,1.71697774,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969154673,1.634032,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969155307,1.500873,75098.0,75097.0,0.13414568]
["bitfinex","BTCUSD",1730969155528,1.500873,75098.0,75097.0,0.04748468]
["bitfinex","BTCUSD",1730969156396,1.500873,75098.0,75097.0,0.18064568]
["bitfinex","BTCUSD",1730969156601,1.500873,75098.0,75097.0,0.04748468]
["bitfinex","BTCUSD",1730969159087,1.500873,75098.0,75097.0,0.18564568]
["bitfinex","BTCUSD",1730969162393,1.500873,75098.0,75097.0,0.26384568]
["bitfinex","BTCUSD",1730969163245,1.500873,75098.0,75097.0,0.13068468]
["bitfinex","BTCUSD",1730969163451,1.500873,75098.0,75097.0,0.26384568]
["bitfinex","BTCUSD",1730969165907,1.500873,75098.0,75097.0,0.13068468]
["bitfinex","BTCUSD",1730969166110,1.500873,75098.0,75097.0,0.26384568]
["bitfinex","BTCUSD",1730969166732,1.500873,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969166733,1.71697774,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969166932,1.58381874,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969168393,1.634032,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969168805,1.71697774,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969170606,1.500873,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969170868,1.500873,75098.0,75097.0,0.18094568]
["bitfinex","BTCUSD",1730969171107,1.500873,75098.0,75097.0,0.18594568]
["bitfinex","BTCUSD",1730969175948,1.500873,75098.0,75097.0,0.00598468]
["bitfinex","BTCUSD",1730969176155,1.500873,75098.0,75097.0,0.13914568]
["bitfinex","BTCUSD",1730969177275,1.71697774,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969178929,1.58381874,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969179124,1.71697774,75098.0,75097.0,0.00098468]
["bitfinex","BTCUSD",1730969187137,0.133162,75097.0,75093.0,0.19735168]
["bitfinex","BTCUSD",1730969187366,0.08381874,75098.0,75093.0,0.06418468]
["bitfinex","BTCUSD",1730969187542,0.08381874,75098.0,75097.0,0.00067932]
["bitfinex","BTCUSD",1730969187824,1.71697774,75098.0,75097.0,0.00067932]
["bitfinex","BTCUSD",1730969187948,1.58381874,75098.0,75097.0,0.00067932]
["bitfinex","BTCUSD",1730969188145,1.500873,75098.0,75097.0,0.17914032]
["bitfinex","BTCUSD",1730969188354,1.500873,75098.0,75097.0,0.18414032]
["bitfinex","BTCUSD",1730969188961,1.500873,75098.0,75097.0,0.18580632]
["bitfinex","BTCUSD",1730969195359,0.000873,75098.0,75097.0,0.26630632]
["bitfinex","BTCUSD",1730969196653,0.000873,75098.0,75097.0,0.13314532]
["bitfinex","BTCUSD",1730969197062,0.000873,75098.0,75097.0,0.26630632]
["bitfinex","BTCUSD",1730969197282,0.000873,75098.0,75097.0,0.13314532]
["bitfinex","BTCUSD",1730969197497,0.000873,75098.0,75097.0,0.26630632]
["bitfinex","BTCUSD",1730969197706,0.21697774,75098.0,75097.0,0.00234532]
["bitfinex","BTCUSD",1730969197916,0.08381874,75098.0,75097.0,0.00234532]
["bitfinex","BTCUSD",1730969199580,0.21697774,75098.0,75097.0,0.00234532]
["bitfinex","BTCUSD",1730969200704,1.71697774,75098.0,75097.0,0.00234532]
["bitfinex","BTCUSD",1730969201700,1.71629842,75098.0,75097.0,0.001666]
["bitfinex","BTCUSD",1730969209351,1.84853944,75098.0,75097.0,0.001666]
["bitfinex","BTCUSD",1730969209563,2.00648518,75098.0,75097.0,0.001666]
["bitfinex","BTCUSD",1730969209765,2.10848518,75098.0,75097.0,0.001666]
["bitfinex","BTCUSD",1730969209973,2.15778221,75098.0,75097.0,0.001666]
["bitfinex","BTCUSD",1730969210210,2.20278221,75098.0,75097.0,0.001666]
["bitfinex","BTCUSD",1730969210623,2.20778221,75098.0,75097.0,0.001666]
["bitfinex","BTCUSD",1730969210765,2.08053944,75098.0,75097.0,0.001666]
["bitfinex","BTCUSD",1730969210975,2.04370557,75098.0,75097.0,0.001666]
["bitfinex","BTCUSD",1730969211354,2.12865131,75098.0,75097.0,0.001666]
["bitfinex","BTCUSD",1730969211561,2.13365131,75098.0,75097.0,0.001666]
["bitfinex","BTCUSD",1730969212206,2.21659705,75098.0,75097.0,0.001666]
["bitfinex","BTCUSD",1730969218574,2.21259705,75098.0,75097.0,0.001666]
["bitfinex","BTCUSD",1730969218802,2.26448437,75098.0,75097.0,0.001666]
["bitfinex","BTCUSD",1730969219234,2.34581771,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969220115,2.26103561,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969220318,2.26803561,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969220863,2.27503561,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969221319,2.30640615,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969221527,2.43864892,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969221731,2.30640615,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969221934,2.30640502,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969222166,2.24659705,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969222371,2.30639562,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969222787,2.43863839,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969223140,2.30639562,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969224157,2.24659705,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969225584,2.28644408,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969225796,2.24659705,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969226219,2.28644021,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969228362,2.24659705,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969228782,2.17159705,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969230813,2.30383982,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969232293,2.17159705,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969233559,2.12459705,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969233767,2.11459705,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969233969,2.12459705,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969234379,2.11159705,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969234585,2.00265131,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969234790,2.01265131,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969234992,2.02165131,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969235416,1.8655937,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969235617,1.94853944,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969235822,1.95753944,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969236439,1.94853944,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969236646,1.95353944,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969237060,1.95853944,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969237305,1.96253944,75098.0,75097.0,0.062066]
["bitfinex","BTCUSD",1730969239023,1.95053944,75098.0,75097.0,0.111766]
["bitfinex","BTCUSD",1730969239679,1.94953944,75098.0,75097.0,0.111766]
["bitfinex","BTCUSD",1730969240518,1.94853944,75098.0,75097.0,0.111766]
["bitfinex","BTCUSD",1730969241888,1.94953944,75098.0,75097.0,0.111766]
["bitfinex","BTCUSD",1730969243130,1.95053944,75098.0,75097.0,0.111766]
["bitfinex","BTCUSD",1730969243545,1.50219368,75098.0,75097.0,0.319927]
["bitfinex","BTCUSD",1730969244464,1.50219368,75098.0,75097.0,0.186766]
["bitfinex","BTCUSD",1730969244962,1.50219368,75098.0,75097.0,0.319927]
["bitfinex","BTCUSD",1730969245201,1.50219368,75098.0,75097.0,0.186766]
["bitfinex","BTCUSD",1730969245451,1.50219368,75098.0,75097.0,0.324927]
["bitfinex","BTCUSD",1730969246632,1.50219368,75098.0,75097.0,0.347927]
["bitfinex","BTCUSD",1730969246825,1.50119368,75098.0,75097.0,0.347927]
["bitfinex","BTCUSD",1730969247288,0.00019368,75098.0,75097.0,0.48516802]
["bitfinex","BTCUSD",1730969247489,0.000833,75108.0,75107.0,0.284243]
["bitfinex","BTCUSD",1730969247695,0.000833,75108.0,75107.0,0.28690549]
["bitfinex","BTCUSD",1730969250261,0.000833,75108.0,75107.0,0.34046427]
["bitfinex","BTCUSD",1730969250474,0.000833,75108.0,75107.0,0.33780178]
["bitfinex","BTCUSD",1730969253060,0.000833,75108.0,75107.0,0.261243]
["bitfinex","BTCUSD",1730969253268,0.000833,75108.0,75107.0,0.1281]
["bitfinex","BTCUSD",1730969253482,1.500833,75108.0,75107.0,0.261243]
["bitfinex","BTCUSD",1730969254100,0.000833,75108.0,75107.0,0.261243]
["bitfinex","BTCUSD",1730969255217,0.000833,75108.0,75107.0,0.1281]
["bitfinex","BTCUSD",1730969255449,0.133147,75105.0,75102.0,0.0813]
["bitfinex","BTCUSD",1730969255664,0.08294574,75103.0,75102.0,0.0863]
["bitfinex","BTCUSD",1730969256097,0.08294574,75103.0,75102.0,0.219452]
["bitfinex","BTCUSD",1730969258194,1.58294574,75103.0,75102.0,0.219452]
["bitfinex","BTCUSD",1730969258376,1.58294574,75103.0,75102.0,0.0863]
["bitfinex","BTCUSD",1730969258577,1.58294574,75103.0,75102.0,0.11292]
["bitfinex","BTCUSD",1730969258780,1.58298574,75103.0,75102.0,0.0863]
["bitfinex","BTCUSD",1730969260946,1.58298574,75103.0,75102.0,0.219452]
["bitfinex","BTCUSD",1730969264169,1.58298574,75103.0,75102.0,0.0863]
["bitfinex","BTCUSD",1730969265040,1.58298574,75103.0,75102.0,0.0463]
["bitfinex","BTCUSD",1730969265699,1.58298574,75103.0,75102.0,0.179452]
["bitfinex","BTCUSD",1730969265938,1.58298574,75103.0,75102.0,0.0463]
["bitfinex","BTCUSD",1730969266170,1.50004,75103.0,75102.0,0.179452]
["bitfinex","BTCUSD",1730969267883,4e-05,75103.0,75102.0,0.179452]
["bitfinex","BTCUSD",1730969268693,4e-05,75103.0,75102.0,0.206072]
["bitfinex","BTCUSD",1730969268900,4e-05,75103.0,75102.0,0.179452]
["bitfinex","BTCUSD",1730969270877,4e-05,75103.0,75102.0,0.181118]
["bitfinex","BTCUSD",1730969271913,4e-05,75103.0,75102.0,0.226518]
["bitfinex","BTCUSD",1730969272133,4e-05,75103.0,75102.0,0.23418076]
["bitfinex","BTCUSD",1730969272630,4e-05,75103.0,75102.0,0.254518]
["bitfinex","BTCUSD",1730969278696,4e-05,75103.0,75102.0,0.281138]
["bitfinex","BTCUSD",1730969279749,0.21613574,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969279983,0.44837676,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969280162,0.31613574,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969280401,1.81613574,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969281394,1.85702624,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969282209,1.86102624,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969282455,1.86502624,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969283057,1.86102624,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969283620,1.86602624,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969284306,1.86685924,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969285794,1.99910026,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969289801,2.10012103,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969290593,1.99910026,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969297885,2.1229365,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969299257,2.1690365,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969299720,2.2454365,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969301679,2.30043127,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969302324,2.2454365,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969303463,2.30935485,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969303677,2.2454365,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969305187,2.12160026,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969305399,2.08068003,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969306283,1.99776402,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969306504,2.08068003,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969306940,1.87526402,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969307150,1.95818003,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969312549,2.0904228,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969312744,2.1693228,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969312954,1.87526402,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969313408,1.99913015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969315694,2.12299628,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969324582,1.87526402,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969324801,1.99913015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969325732,1.99013015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969325947,1.99313015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969326151,1.99413015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969326433,1.99513015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969326637,1.99113015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969326879,1.99013015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969327044,1.99513015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969327415,1.99313015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969328221,1.99013015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969328657,1.99513015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969329067,1.99313015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969329673,1.99213015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969329875,1.99513015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969330073,1.99313015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969330269,1.99513015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969331083,1.89513015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969331279,1.89213015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969331636,1.89513015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969332252,1.89013015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969332372,1.89313015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969332577,1.89513015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969332775,1.89313015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969332981,1.89013015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969333238,1.89713015,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969335331,1.85617245,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969338309,1.93267245,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969338763,1.84976402,75103.0,75102.0,0.001666]
["bitfinex","BTCUSD",1730969339999,0.133169,75092.0,75086.0,0.0775]
["bitfinex","BTCUSD",1730969340229,0.133169,75092.0,75084.0,0.0454]
["bitfinex","BTCUSD",1730969340230,0.26541002,75092.0,75084.0,0.0454]
["bitfinex","BTCUSD",1730969340463,0.34831845,75092.0,75084.0,0.0454]
["bitfinex","BTCUSD",1730969340697,1.84831845,75092.0,75084.0,0.0454]
["bitfinex","BTCUSD",1730969340937,2.24569788,75092.0,75074.0,0.0857]
["bitfinex","BTCUSD",1730969341168,0.29901686,75075.0,75074.0,0.0857]
["bitfinex","BTCUSD",1730969341631,1.66581686,75075.0,75073.0,0.005833]
["bitfinex","BTCUSD",1730969341858,0.133201,75074.0,75073.0,0.005833]
["bitfinex","BTCUSD",1730969342577,0.133201,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969343479,0.38940306,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969345287,1.88940306,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969347553,1.76544202,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969352859,1.76844202,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969353306,1.82173702,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969354397,1.82573702,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969357791,1.77244202,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969358147,1.77777202,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969359754,1.91001479,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969360092,1.77777202,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969360299,1.77620648,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969363663,1.94215766,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969364108,1.77620648,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969364313,1.94215766,75074.0,75073.0,0.123833]
["bitfinex","BTCUSD",1730969364743,1.94215766,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969370135,1.93515766,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969370549,1.94015766,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969370673,1.93815766,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969370877,1.93515766,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969371082,1.93715766,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969371332,1.94015766,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969376654,1.93715766,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969377301,1.94015766,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969379120,1.93715766,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969379529,1.94015766,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969382501,1.93715766,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969382971,1.93615766,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969383199,1.85418207,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969383425,1.85218207,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969383655,1.85318207,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969383869,1.85418207,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969384136,1.85218207,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969384522,1.76920648,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969384824,1.85218207,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969386014,1.85218207,75074.0,75073.0,0.048333]
["bitfinex","BTCUSD",1730969386214,1.93515766,75074.0,75073.0,0.048333]
["bitfinex","BTCUSD",1730969387865,1.67128118,75074.0,75073.0,0.048333]
["bitfinex","BTCUSD",1730969388095,1.5,75074.0,75073.0,0.267936]
["bitfinex","BTCUSD",1730969392113,1.5,75074.0,75073.0,0.32102626]
["bitfinex","BTCUSD",1730969392788,1.501666,75074.0,75073.0,0.32102626]
["bitfinex","BTCUSD",1730969394491,1.501666,75074.0,75073.0,0.267936]
["bitfinex","BTCUSD",1730969397868,1.58464159,75074.0,75073.0,0.134733]
["bitfinex","BTCUSD",1730969398619,1.501666,75074.0,75073.0,0.134733]
["bitfinex","BTCUSD",1730969398868,1.71784259,75074.0,75073.0,0.005833]
["bitfinex","BTCUSD",1730969400252,1.71784259,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969401172,1.71784259,75074.0,75073.0,0.005833]
["bitfinex","BTCUSD",1730969401668,1.634867,75074.0,75073.0,0.005833]
["bitfinex","BTCUSD",1730969403430,1.71784259,75074.0,75073.0,0.005833]
["bitfinex","BTCUSD",1730969403666,1.71784259,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969405290,1.85008361,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969408262,1.85408361,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969408524,1.85708361,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969409930,2.06531621,75074.0,75073.0,0.000833]
["bitfinex","BTCUSD",1730969410134,1.9068582,75074.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730969410391,0.21618459,75070.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730969410558,0.43162561,75070.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730969410972,1.93162561,75070.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730969412090,1.93662561,75070.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730969412496,2.0196012,75070.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730969413112,1.93662561,75070.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730969413519,1.93862561,75070.0,75069.0,0.001506]
["bitfinex","BTCUSD",1730969413726,1.93862561,75070.0,75057.0,0.19985078]
["bitfinex","BTCUSD",1730969413727,0.13323,75058.0,75057.0,0.19985078]
["bitfinex","BTCUSD",1730969413970,0.29918118,75058.0,75057.0,0.19985078]
["bitfinex","BTCUSD",1730969414081,0.133235,75055.0,75054.0,0.001506]
["bitfinex","BTCUSD",1730969414517,1.633235,75055.0,75054.0,0.001506]
["bitfinex","BTCUSD",1730969416423,1.76547602,75055.0,75054.0,0.001506]
["bitfinex","BTCUSD",1730969419029,0.133244,75050.0,75049.0,0.001506]
["bitfinex","BTCUSD",1730969419246,0.5314362,75050.0,75049.0,0.001506]
["bitfinex","BTCUSD",1730969419475,0.6089362,75050.0,75049.0,0.001506]
["bitfinex","BTCUSD",1730969419696,2.1089362,75050.0,75049.0,0.001506]
["bitfinex","BTCUSD",1730969420108,2.1089362,75050.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969420109,0.233248,75048.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969420323,0.36548902,75048.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969421185,0.36748902,75048.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969422002,0.4209932,75048.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969422214,0.4269932,75048.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969422619,1.9269932,75048.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969422822,1.9249932,75048.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969423994,1.9299932,75048.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969430419,1.9319932,75048.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969430622,1.9299932,75048.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969433671,1.9319932,75048.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969434974,0.40620718,75043.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969435179,0.5334482,75043.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969435539,0.5314482,75043.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969436143,2.0314482,75043.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969436543,2.0766482,75043.0,75042.0,0.001508]
["bitfinex","BTCUSD",1730969436748,0.133274,75033.0,75032.0,0.001508]
["bitfinex","BTCUSD",1730969436948,0.4314662,75033.0,75032.0,0.001508]
["bitfinex","BTCUSD",1730969437520,1.9314662,75033.0,75032.0,0.001508]
["bitfinex","BTCUSD",1730969438163,1.76651502,75033.0,75032.0,0.001508]
["bitfinex","BTCUSD",1730969438382,1.84949061,75033.0,75032.0,0.001508]
["bitfinex","BTCUSD",1730969440285,1.84949061,75033.0,75032.0,0.265184]
["bitfinex","BTCUSD",1730969440286,0.001,75033.0,75032.0,0.265184]
["bitfinex","BTCUSD",1730969440500,0.001,75033.0,75032.0,0.27284924]
["bitfinex","BTCUSD",1730969440951,0.08297559,75041.0,75040.0,0.1227]
["bitfinex","BTCUSD",1730969441210,0.08297559,75041.0,75040.0,0.255962]
["bitfinex","BTCUSD",1730969441489,0.08297559,75041.0,75040.0,0.1277]
["bitfinex","BTCUSD",1730969443522,0.12402893,75043.0,75040.0,0.394223]
["bitfinex","BTCUSD",1730969443760,1.5,75044.0,75043.0,0.133256]
["bitfinex","BTCUSD",1730969443975,1.5,75044.0,75041.0,0.133259]
["bitfinex","BTCUSD",1730969444405,1.5,75044.0,75043.0,0.133256]
["bitfinex","BTCUSD",1730969444819,1.5,75044.0,75041.0,0.133258]
["bitfinex","BTCUSD",1730969446018,1.5,75044.0,75042.0,0.133257]
["bitfinex","BTCUSD",1730969446226,1.5,75044.0,75040.0,0.394221]
["bitfinex","BTCUSD",1730969446437,1.5,75044.0,75041.0,0.13326]
["bitfinex","BTCUSD",1730969446670,1.5,75044.0,75040.0,0.394221]
["bitfinex","BTCUSD",1730969446884,1.5,75044.0,75043.0,0.133256]
["bitfinex","BTCUSD",1730969447953,1.5,75044.0,75043.0,0.138256]
["bitfinex","BTCUSD",1730969448017,0.12402893,75055.0,75043.0,0.138256]
["bitfinex","BTCUSD",1730969448018,0.1,75054.0,75050.0,0.138243]
["bitfinex","BTCUSD",1730969448245,0.19985078,75051.0,75050.0,0.005]
["bitfinex","BTCUSD",1730969448461,1.633242,75051.0,75050.0,0.005]
["bitfinex","BTCUSD",1730969449137,1.5,75051.0,75050.0,0.005]
["bitfinex","BTCUSD",1730969453717,1.5,75051.0,75050.0,0.138244]
["bitfinex","BTCUSD",1730969454396,0.13322,75064.0,75057.0,0.005]
["bitfinex","BTCUSD",1730969454397,0.133223,75062.0,75057.0,0.005]
["bitfinex","BTCUSD",1730969454627,0.19985078,75058.0,75057.0,0.138232]
["bitfinex","BTCUSD",1730969454845,0.13224102,75062.0,75057.0,0.138232]
["bitfinex","BTCUSD",1730969454846,0.26546402,75062.0,75057.0,0.138232]
["bitfinex","BTCUSD",1730969455073,0.1,75061.0,75057.0,0.138232]
["bitfinex","BTCUSD",1730969455309,0.1,75061.0,75058.0,0.13323]
["bitfinex","BTCUSD",1730969455310,0.12402893,75059.0,75058.0,0.13323]
["bitfinex","BTCUSD",1730969455608,0.001664,75069.0,75060.0,0.0548]
["bitfinex","BTCUSD",1730969455848,1.5,75061.0,75060.0,0.454476]
["bitfinex","BTCUSD",1730969457396,0.001664,75069.0,75060.0,0.321251]
["bitfinex","BTCUSD",1730969457653,0.19985078,75068.0,75067.0,0.133213]
["bitfinex","BTCUSD",1730969458079,0.12569293,75069.0,75063.0,0.133219]
["bitfinex","BTCUSD",1730969458285,0.12569293,75069.0,75062.0,0.266446]
["bitfinex","BTCUSD",1730969458490,0.12569293,75069.0,75066.0,0.133215]
["bitfinex","BTCUSD",1730969459078,0.12569293,75069.0,75060.0,0.0548]
["bitfinex","BTCUSD",1730969459481,0.12569293,75069.0,75067.0,0.133214]
["bitfinex","BTCUSD",1730969459839,0.12569293,75069.0,75061.0,0.266449]
["bitfinex","BTCUSD",1730969460036,1.5,75068.0,75066.0,0.133215]
["bitfinex","BTCUSD",1730969460291,1.5,75068.0,75061.0,0.266449]
["bitfinex","BTCUSD",1730969460714,1.5,75068.0,75066.0,0.133215]
["bitfinex","BTCUSD",1730969460917,1.5,75068.0,75067.0,0.133214]
["bitfinex","BTCUSD",1730969461641,1.5,75068.0,75064.0,0.133218]
["bitfinex","BTCUSD",1730969461790,1.5,75068.0,75062.0,0.266444]
["bitfinex","BTCUSD",1730969461997,0.46627878,75067.0,75064.0,0.005]
["bitfinex","BTCUSD",1730969462199,0.46628278,75066.0,75062.0,0.005]
["bitfinex","BTCUSD",1730969462580,0.133233,75056.0,75055.0,0.005]
["bitfinex","BTCUSD",1730969462779,0.39048093,75061.0,75056.0,0.005]
["bitfinex","BTCUSD",1730969463087,0.266453,75060.0,75056.0,0.005]
["bitfinex","BTCUSD",1730969463269,0.13323,75058.0,75055.0,0.005]
["bitfinex","BTCUSD",1730969463471,0.12402893,75061.0,75055.0,0.005]
["bitfinex","BTCUSD",1730969463685,0.133233,75056.0,75055.0,0.005]
["bitfinex","BTCUSD",1730969464409,1.633233,75056.0,75055.0,0.005]
["bitfinex","BTCUSD",1730969464662,0.133237,75054.0,75053.0,0.005]
["bitfinex","BTCUSD",1730969464873,0.266471,75055.0,75052.0,0.005]
["bitfinex","BTCUSD",1730969465056,1.5,75056.0,75052.0,0.005]
["bitfinex","BTCUSD",1730969465267,1.633233,75056.0,75055.0,0.005]
["bitfinex","BTCUSD",1730969466648,1.5,75056.0,75055.0,0.005]
["bitfinex","BTCUSD",1730969466858,1.5,75056.0,75055.0,0.138235]
["bitfinex","BTCUSD",1730969467311,1.5,75056.0,75055.0,0.268635]
["bitfinex","BTCUSD",1730969468110,1.5,75056.0,75055.0,0.295255]
["bitfinex","BTCUSD",1730969468331,0.19985078,75067.0,75066.0,0.133216]
["bitfinex","BTCUSD",1730969468529,0.19985078,75067.0,75056.0,0.293087]
["bitfinex","BTCUSD",1730969468530,0.19985078,75067.0,75065.0,0.005]
["bitfinex","BTCUSD",1730969468848,1.5,75066.0,75065.0,0.005]
["bitfinex","BTCUSD",1730969469414,1.633216,75066.0,75065.0,0.005]
["bitfinex","BTCUSD",1730969472898,1.5,75066.0,75065.0,0.005]
["bitfinex","BTCUSD",1730969474623,1.5,75066.0,75065.0,0.138217]
["bitfinex","BTCUSD",1730969476219,1.633216,75066.0,75065.0,0.005]
["bitfinex","BTCUSD",1730969476440,1.633216,75066.0,75064.0,0.005]
["bitfinex","BTCUSD",1730969476441,1.5,75066.0,75064.0,0.005]
["bitfinex","BTCUSD",1730969476672,0.133217,75065.0,75064.0,0.005]
["bitfinex","BTCUSD",1730969477120,0.133226,75060.0,75059.0,0.005]
["bitfinex","BTCUSD",1730969477343,0.25725493,75060.0,75059.0,0.005]
["bitfinex","BTCUSD",1730969477562,0.12402893,75060.0,75059.0,0.005]
["bitfinex","BTCUSD",1730969477776,0.12402893,75060.0,75059.0,0.138228]
["bitfinex","BTCUSD",1730969477999,0.12402893,75060.0,75059.0,0.005]
["bitfinex","BTCUSD",1730969478267,0.12402893,75060.0,75059.0,0.138228]
["bitfinex","BTCUSD",1730969478486,1.501666,75066.0,75062.0,0.266446]
["bitfinex","BTCUSD",1730969478719,0.13224102,75065.0,75064.0,0.133218]
["bitfinex","BTCUSD",1730969478939,0.13224102,75065.0,75063.0,0.0799]
["bitfinex","BTCUSD",1730969479156,0.13224102,75065.0,75064.0,0.133219]
["bitfinex","BTCUSD",1730969479369,0.13224102,75065.0,75063.0,0.0799]
["bitfinex","BTCUSD",1730969480546,1.501666,75066.0,75065.0,0.005]
["bitfinex","BTCUSD",1730969480765,1.501666,75066.0,75065.0,0.138217]
["bitfinex","BTCUSD",1730969481646,1.501666,75066.0,75065.0,0.005]
["bitfinex","BTCUSD",1730969481868,1.501666,75066.0,75065.0,0.138217]
["bitfinex","BTCUSD",1730969482306,1.502666,75066.0,75065.0,0.138217]
["bitfinex","BTCUSD",1730969482527,1.502666,75066.0,75065.0,0.005]
["bitfinex","BTCUSD",1730969483414,1.501666,75066.0,75065.0,0.005]
["bitfinex","BTCUSD",1730969483855,1.634882,75066.0,75065.0,0.005]
["bitfinex","BTCUSD",1730969484019,1.501666,75066.0,75065.0,0.005]
["bitfinex","BTCUSD",1730969484199,1.501666,75066.0,75065.0,0.138217]
["bitfinex","BTCUSD",1730969485459,1.58463107,75066.0,75065.0,0.138217]
["bitfinex","BTCUSD",1730969485865,1.58463107,75066.0,75065.0,0.005]
["bitfinex","BTCUSD",1730969488153,1.501666,75066.0,75065.0,0.138217]
["bitfinex","BTCUSD",1730969493319,1.501666,75066.0,75065.0,0.164837]
["bitfinex","BTCUSD",1730969494209,1.501666,75066.0,75065.0,0.214037]
["bitfinex","BTCUSD",1730969494483,1.501666,75066.0,75065.0,0.292337]
["bitfinex","BTCUSD",1730969495127,1.501666,75066.0,75065.0,0.265717]
["bitfinex","BTCUSD",1730969495355,1.501666,75066.0,75065.0,0.297337]
["bitfinex","BTCUSD",1730969495568,0.001666,75066.0,75065.0,0.307337]
["bitfinex","BTCUSD",1730969495798,0.001666,75066.0,75065.0,0.46257802]
["bitfinex","BTCUSD",1730969495998,0.001664,75069.0,75068.0,0.306832]
["bitfinex","BTCUSD",1730969497033,0.001664,75069.0,75068.0,0.304832]
["bitfinex","BTCUSD",1730969499613,0.001664,75069.0,75068.0,0.35818892]
["bitfinex","BTCUSD",1730969501001,0.001664,75069.0,75068.0,0.51542994]
["bitfinex","BTCUSD",1730969502682,0.001664,75069.0,75068.0,0.61542994]
["bitfinex","BTCUSD",1730969505413,0.001664,75069.0,75068.0,0.61342994]
["bitfinex","BTCUSD",1730969505868,0.001664,75069.0,75068.0,0.61542994]
["bitfinex","BTCUSD",1730969507854,0.001664,75069.0,75068.0,0.58880994]
["bitfinex","BTCUSD",1730969508065,0.001664,75069.0,75068.0,0.61542994]
["bitfinex","BTCUSD",1730969508779,0.001664,75069.0,75068.0,0.58880994]
["bitfinex","BTCUSD",1730969509012,0.001664,75069.0,75068.0,0.61542994]
["bitfinex","BTCUSD",1730969511083,0.19985078,75085.0,75084.0,0.138184]
["bitfinex","BTCUSD",1730969511801,1.841713,75100.0,75090.0,0.133173]
["bitfinex","BTCUSD",1730969512015,0.133158,75099.0,75090.0,0.133173]
["bitfinex","BTCUSD",1730969512481,0.266326,75096.0,75084.0,0.005]
["bitfinex","BTCUSD",1730969512722,0.0482,75095.0,75083.0,0.01]
["bitfinex","BTCUSD",1730969512950,0.12391892,75089.0,75088.0,0.005]
["bitfinex","BTCUSD",1730969513179,0.12391892,75089.0,75088.0,0.138177]
["bitfinex","BTCUSD",1730969513396,0.0753,75090.0,75088.0,0.138177]
["bitfinex","BTCUSD",1730969513397,0.0753,75090.0,75088.0,0.005]
["bitfinex","BTCUSD",1730969513659,0.25709392,75089.0,75088.0,0.005]
["bitfinex","BTCUSD",1730969513876,0.12391892,75089.0,75088.0,0.005]
["bitfinex","BTCUSD",1730969514099,1.62391892,75089.0,75088.0,0.005]
["bitfinex","BTCUSD",1730969514971,1.75709392,75089.0,75088.0,0.005]
["bitfinex","BTCUSD",1730969515627,1.62391892,75089.0,75088.0,0.005]
["bitfinex","BTCUSD",1730969516036,1.75709392,75089.0,75088.0,0.005]
["bitfinex","BTCUSD",1730969517437,0.133183,75085.0,75084.0,0.005]
["bitfinex","BTCUSD",1730969518292,1.678683,75085.0,75084.0,0.005]
["bitfinex","BTCUSD",1730969522402,1.5,75085.0,75084.0,0.138184]
["bitfinex","BTCUSD",1730969523126,0.001666,75091.0,75089.0,0.005]
["bitfinex","BTCUSD",1730969523360,0.001666,75091.0,75090.0,0.005]
["bitfinex","BTCUSD",1730969523586,0.001666,75091.0,75090.0,0.138173]
["bitfinex","BTCUSD",1730969530994,0.001666,75091.0,75090.0,0.265973]
["bitfinex","BTCUSD",1730969531903,0.001666,75091.0,75090.0,0.280973]
["bitfinex","BTCUSD",1730969532532,0.001666,75091.0,75090.0,0.43621402]
["bitfinex","BTCUSD",1730969542527,0.001666,75091.0,75090.0,0.43821402]
["bitfinex","BTCUSD",1730969542989,0.001666,75091.0,75090.0,0.43621402]
["bitfinex","BTCUSD",1730969543648,0.001666,75091.0,75090.0,0.46283402]
["bitfinex","BTCUSD",1730969547735,0.001706,75091.0,75090.0,0.46283402]
["bitfinex","BTCUSD",1730969550557,0.001666,75092.0,75091.0,0.181791]
["bitfinex","BTCUSD",1730969550766,0.001666,75092.0,75091.0,0.46489488]
["bitfinex","BTCUSD",1730969550973,0.001666,75092.0,75091.0,0.46023202]
["bitfinex","BTCUSD",1730969552063,0.001666,75092.0,75091.0,0.46223202]
["bitfinex","BTCUSD",1730969552257,0.001666,75092.0,75091.0,0.46023202]
["bitfinex","BTCUSD",1730969553136,0.001666,75092.0,75091.0,0.56223202]
["bitfinex","BTCUSD",1730969557526,0.001666,75092.0,75091.0,0.6451001]
["bitfinex","BTCUSD",1730969559515,0.001666,75092.0,75091.0,0.6459321]
["bitfinex","BTCUSD",1730969565790,0.000873,75103.0,75102.0,0.176152]
["bitfinex","BTCUSD",1730969565954,0.000873,75103.0,75102.0,0.30839302]
["bitfinex","BTCUSD",1730969568612,0.000873,75103.0,75102.0,0.36325374]
["bitfinex","BTCUSD",1730969569652,0.000873,75103.0,75102.0,0.44045374]
["bitfinex","BTCUSD",1730969573642,0.000873,75103.0,75102.0,0.46707374]
["bitfinex","BTCUSD",1730969583639,0.000833,75108.0,75107.0,0.153143]
["bitfinex","BTCUSD",1730969583836,0.000833,75108.0,75107.0,0.28538402]
["bitfinex","BTCUSD",1730969585368,0.000833,75108.0,75107.0,0.33098402]
["bitfinex","BTCUSD",1730969585600,0.000833,75108.0,75107.0,0.35398402]
["bitfinex","BTCUSD",1730969586926,0.000833,75108.0,75107.0,0.35598402]
["bitfinex","BTCUSD",1730969587129,0.000833,75108.0,75107.0,0.35398402]
["bitfinex","BTCUSD",1730969588036,0.000833,75108.0,75107.0,0.28538402]
["bitfinex","BTCUSD",1730969588957,0.000833,75108.0,75107.0,0.143143]
["bitfinex","BTCUSD",1730969589818,0.000833,75108.0,75107.0,0.153143]
["bitfinex","BTCUSD",1730969590268,0.000833,75108.0,75107.0,0.143143]
["bitfinex","BTCUSD",1730969590466,0.000833,75108.0,75107.0,0.153143]
["bitfinex","BTCUSD",1730969595212,0.000833,75108.0,75107.0,0.15580553]
["bitfinex","BTCUSD",1730969595680,0.000833,75108.0,75107.0,0.28804655]
["bitfinex","BTCUSD",1730969596333,0.000833,75108.0,75107.0,0.31104655]
["bitfinex","BTCUSD",1730969596546,0.000833,75108.0,75107.0,0.4696521]
["bitfinex","BTCUSD",1730969596791,0.000833,75108.0,75107.0,0.43578402]
["bitfinex","BTCUSD",1730969597420,0.000833,75108.0,75107.0,0.43778402]
["bitfinex","BTCUSD",1730969597627,0.000833,75108.0,75107.0,0.43578402]
["bitfinex","BTCUSD",1730969598258,0.000873,75119.0,75108.0,0.224641]
["bitfinex","BTCUSD",1730969598470,0.000873,75119.0,75108.0,0.35888202]
["bitfinex","BTCUSD",1730969598685,2.77345133,75129.0,75120.0,0.14312]
["bitfinex","BTCUSD",1730969599363,2.77345133,75129.0,75120.0,0.27802305]
["bitfinex","BTCUSD",1730969600400,1.5,75127.0,75120.0,0.27802305]
["bitfinex","BTCUSD",1730969600648,1.5,75127.0,75120.0,0.27536102]
["bitfinex","BTCUSD",1730969601066,1.5,75127.0,75120.0,0.31102305]
["bitfinex","BTCUSD",1730969601244,1.5,75127.0,75120.0,0.30836102]
["bitfinex","BTCUSD",1730969601710,2.77345133,75129.0,75120.0,0.30836102]
["bitfinex","BTCUSD",1730969601945,0.19985078,75128.0,75120.0,0.30836102]
["bitfinex","BTCUSD",1730969602380,0.19985078,75128.0,75120.0,0.35716102]
["bitfinex","BTCUSD",1730969602609,0.19985078,75128.0,75120.0,0.35916102]
["bitfinex","BTCUSD",1730969602825,0.19985078,75128.0,75120.0,0.35716102]
["bitfinex","BTCUSD",1730969603649,0.19985078,75128.0,75120.0,0.41131551]
["bitfinex","BTCUSD",1730969604556,0.19985078,75128.0,75120.0,0.36251551]
["bitfinex","BTCUSD",1730969609155,1.69985078,75128.0,75120.0,0.36251551]
["bitfinex","BTCUSD",1730969609569,1.69985078,75128.0,75120.0,0.38913551]
["bitfinex","BTCUSD",1730969610394,0.19985078,75128.0,75120.0,0.38913551]
["bitfinex","BTCUSD",1730969610606,0.08286808,75126.0,75120.0,0.36613551]
["bitfinex","BTCUSD",1730969611030,1.500833,75125.0,75120.0,0.36613551]
["bitfinex","BTCUSD",1730969613157,0.000833,75125.0,75120.0,0.36613551]
["bitfinex","BTCUSD",1730969617847,0.08370108,75121.0,75120.0,0.19727449]
["bitfinex","BTCUSD",1730969618067,0.000833,75121.0,75120.0,0.19227449]
["bitfinex","BTCUSD",1730969618985,0.000833,75121.0,75120.0,0.05915449]
["bitfinex","BTCUSD",1730969619207,0.21681908,75121.0,75120.0,0.005]
["bitfinex","BTCUSD",1730969620313,1.58370108,75121.0,75120.0,0.005]
["bitfinex","BTCUSD",1730969621424,1.84811908,75121.0,75120.0,0.005]
["bitfinex","BTCUSD",1730969622589,0.13312,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969622831,0.39316102,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969623051,0.66539584,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969623515,0.41877516,75109.0,75108.0,0.19985078]
["bitfinex","BTCUSD",1730969623939,0.133143,75107.0,75106.0,0.005]
["bitfinex","BTCUSD",1730969624155,1.633143,75107.0,75106.0,0.005]
["bitfinex","BTCUSD",1730969625433,1.75698365,75107.0,75106.0,0.005]
["bitfinex","BTCUSD",1730969626347,1.76098365,75107.0,75106.0,0.005]
["bitfinex","BTCUSD",1730969626770,1.76298365,75107.0,75106.0,0.005]
["bitfinex","BTCUSD",1730969628299,0.133148,75104.0,75103.0,0.005833]
["bitfinex","BTCUSD",1730969628522,0.264148,75104.0,75103.0,0.000833]
["bitfinex","BTCUSD",1730969628743,0.39638902,75104.0,75103.0,0.000833]
["bitfinex","BTCUSD",1730969629620,0.39738902,75104.0,75103.0,0.000833]
["bitfinex","BTCUSD",1730969629835,0.265148,75104.0,75103.0,0.000833]
["bitfinex","BTCUSD",1730969632464,0.132,75104.0,75103.0,0.000833]
["bitfinex","BTCUSD",1730969632724,1.5822,75104.0,75103.0,0.000833]
["bitfinex","BTCUSD",1730969632937,1.715348,75104.0,75103.0,0.005833]
["bitfinex","BTCUSD",1730969633155,1.634148,75104.0,75103.0,0.005833]
["bitfinex","BTCUSD",1730969633979,1.501,75104.0,75103.0,0.005833]
["bitfinex","BTCUSD",1730969634194,1.501,75104.0,75103.0,0.138983]
["bitfinex","BTCUSD",1730969634773,1.501,75104.0,75103.0,0.005833]
["bitfinex","BTCUSD",1730969634973,1.5,75104.0,75103.0,0.138983]
["bitfinex","BTCUSD",1730969637413,0.0488,75116.0,75115.0,0.005]
["bitfinex","BTCUSD",1730969637617,0.53481543,75118.0,75117.0,0.005]
["bitfinex","BTCUSD",1730969637847,2.03481543,75118.0,75117.0,0.005]
["bitfinex","BTCUSD",1730969638043,1.83496465,75118.0,75117.0,0.005]
["bitfinex","BTCUSD",1730969638879,0.133124,75118.0,75117.0,0.005]
["bitfinex","BTCUSD",1730969639125,0.39008965,75118.0,75112.0,0.005]
["bitfinex","BTCUSD",1730969639343,0.25697265,75113.0,75112.0,0.005]
["bitfinex","BTCUSD",1730969639789,1.75697265,75113.0,75112.0,0.005]
["bitfinex","BTCUSD",1730969641431,0.001666,75119.0,75118.0,0.138123]
["bitfinex","BTCUSD",1730969645173,0.001666,75119.0,75118.0,0.215323]
["bitfinex","BTCUSD",1730969645381,0.001666,75119.0,75118.0,0.27088518]
["bitfinex","BTCUSD",1730969645632,0.001666,75119.0,75118.0,0.40046402]
["bitfinex","BTCUSD",1730969647096,0.001666,75119.0,75118.0,0.268223]
["bitfinex","BTCUSD",1730969648459,0.001666,75119.0,75118.0,0.40046402]
["bitfinex","BTCUSD",1730969649606,0.001666,75119.0,75118.0,0.41046402]
["bitfinex","BTCUSD",1730969656636,0.001666,75119.0,75118.0,0.41129702]
["bitfinex","BTCUSD",1730969660625,0.001666,75119.0,75118.0,0.51711232]
["bitfinex","BTCUSD",1730969661046,0.001666,75119.0,75118.0,0.43429702]
["bitfinex","BTCUSD",1730969663592,0.001666,75119.0,75118.0,0.41129702]
["bitfinex","BTCUSD",1730969669459,0.000833,75121.0,75120.0,0.15312]
["bitfinex","BTCUSD",1730969669685,0.000833,75121.0,75120.0,0.28536102]
["bitfinex","BTCUSD",1730969671414,0.000833,75121.0,75120.0,0.14812]
["bitfinex","BTCUSD",1730969672515,0.000833,75121.0,75120.0,0.14312]
["bitfinex","BTCUSD",1730969672933,0.000833,75121.0,75120.0,0.13812]
["bitfinex","BTCUSD",1730969673146,0.000833,75121.0,75120.0,0.19095139]
["bitfinex","BTCUSD",1730969674643,0.000833,75125.0,75120.0,0.05783139]
["bitfinex","BTCUSD",1730969675069,0.000833,75125.0,75122.0,0.133115]
["bitfinex","BTCUSD",1730969675485,0.000833,75125.0,75121.0,0.133117]
["bitfinex","BTCUSD",1730969675912,0.000833,75125.0,75122.0,0.133115]
["bitfinex","BTCUSD",1730969676120,0.000833,75125.0,75123.0,0.133114]
["bitfinex","BTCUSD",1730969676332,0.000833,75125.0,75124.0,0.133113]
["bitfinex","BTCUSD",1730969678729,0.000833,75125.0,75120.0,0.05783139]
["bitfinex","BTCUSD",1730969678971,0.133944,75125.0,75124.0,0.005]
["bitfinex","BTCUSD",1730969679604,1.633944,75125.0,75124.0,0.005]
["bitfinex","BTCUSD",1730969680056,1.7167593,75125.0,75124.0,0.005]
["bitfinex","BTCUSD",1730969680486,1.5836483,75125.0,75124.0,0.005]
["bitfinex","BTCUSD",1730969680702,1.500833,75125.0,75124.0,0.138113]
["bitfinex","BTCUSD",1730969681147,1.500833,75125.0,75124.0,0.005]
["bitfinex","BTCUSD",1730969681991,1.500833,75125.0,75124.0,0.138113]
["bitfinex","BTCUSD",1730969682218,1.500833,75125.0,75124.0,0.005]
["bitfinex","BTCUSD",1730969682455,1.500833,75125.0,75124.0,0.138113]
["bitfinex","BTCUSD",1730969682661,0.000833,75125.0,75124.0,0.138113]
["bitfinex","BTCUSD",1730969686690,0.000433,75125.0,75124.0,0.138113]
["bitfinex","BTCUSD",1730969688021,0.000433,75125.0,75124.0,0.005]
["bitfinex","BTCUSD",1730969688228,0.000433,75125.0,75124.0,0.138113]
["bitfinex","BTCUSD",1730969689298,0.0832483,75125.0,75124.0,0.005]
["bitfinex","BTCUSD",1730969689941,1.5832483,75125.0,75124.0,0.005]
["bitfinex","BTCUSD",1730969696787,1.5818483,75125.0,75124.0,0.005]
["bitfinex","BTCUSD",1730969699138,1.7149593,75125.0,75124.0,0.005]
["bitfinex","BTCUSD",1730969700218,1.5818483,75125.0,75124.0,0.005]
["bitfinex","BTCUSD",1730969701334,1.7149593,75125.0,75124.0,0.005]
["bitfinex","BTCUSD",1730969703227,1.7149593,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969703428,1.7166233,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969703979,1.5835123,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969708159,1.7166233,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969713499,1.501664,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969714546,1.634775,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969715416,1.501664,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969715870,1.634775,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969716077,1.7175903,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969716869,1.501664,75125.0,75124.0,0.134432]
["bitfinex","BTCUSD",1730969717217,0.001664,75125.0,75124.0,0.272545]
["bitfinex","BTCUSD",1730969719742,0.001664,75125.0,75124.0,0.267545]
["bitfinex","BTCUSD",1730969719946,0.001664,75125.0,75124.0,0.219445]
["bitfinex","BTCUSD",1730969720565,0.0844793,75125.0,75124.0,0.086332]
["bitfinex","BTCUSD",1730969720768,0.0844793,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969721177,1.5844793,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969721387,1.5844793,75125.0,75124.0,0.138945]
["bitfinex","BTCUSD",1730969721806,1.5844793,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969722201,1.7175903,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969722424,1.7175903,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969722645,1.8482056,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969722863,2.05784662,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969723280,2.05884662,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969723696,1.85083132,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969723911,1.84983132,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969724991,1.634775,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969725202,1.634775,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969725203,1.504664,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969725875,1.501664,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969726080,1.503664,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969726213,1.503664,75125.0,75124.0,0.138945]
["bitfinex","BTCUSD",1730969726424,1.501664,75125.0,75124.0,0.138945]
["bitfinex","BTCUSD",1730969726626,1.501664,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969729727,1.501664,75125.0,75124.0,0.138945]
["bitfinex","BTCUSD",1730969729930,0.001664,75125.0,75124.0,0.138945]
["bitfinex","BTCUSD",1730969732251,0.001664,75125.0,75124.0,0.186445]
["bitfinex","BTCUSD",1730969737588,0.001664,75125.0,75124.0,0.263645]
["bitfinex","BTCUSD",1730969738399,0.001664,75125.0,75124.0,0.268645]
["bitfinex","BTCUSD",1730969742289,0.001664,75125.0,75124.0,0.40088602]
["bitfinex","BTCUSD",1730969743641,0.001664,75125.0,75124.0,0.42750602]
["bitfinex","BTCUSD",1730969743848,0.001664,75125.0,75124.0,0.40088602]
["bitfinex","BTCUSD",1730969744075,0.001664,75125.0,75124.0,0.48370132]
["bitfinex","BTCUSD",1730969744278,0.001664,75125.0,75124.0,0.50670132]
["bitfinex","BTCUSD",1730969750955,0.00154037,75125.0,75124.0,0.50670132]
["bitfinex","BTCUSD",1730969752120,0.00154037,75125.0,75124.0,0.138945]
["bitfinex","BTCUSD",1730969752360,0.00154037,75125.0,75124.0,0.260945]
["bitfinex","BTCUSD",1730969752848,0.00154037,75125.0,75124.0,0.265945]
["bitfinex","BTCUSD",1730969753799,0.00154037,75125.0,75124.0,0.292565]
["bitfinex","BTCUSD",1730969754024,0.00154037,75125.0,75124.0,0.265945]
["bitfinex","BTCUSD",1730969754719,0.00154037,75125.0,75124.0,0.220445]
["bitfinex","BTCUSD",1730969756240,0.00154037,75125.0,75124.0,0.215445]
["bitfinex","BTCUSD",1730969758085,0.00154037,75125.0,75124.0,0.138945]
["bitfinex","BTCUSD",1730969760487,0.00146972,75125.0,75124.0,0.138945]
["bitfinex","BTCUSD",1730969761873,0.00146972,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969762086,0.00146972,75125.0,75124.0,0.138945]
["bitfinex","BTCUSD",1730969764356,0.08428502,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969764573,0.21739602,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969765013,1.71739602,75125.0,75124.0,0.005832]
["bitfinex","BTCUSD",1730969765239,1.84639602,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969765512,1.97863704,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969766214,2.06145234,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969766432,1.97863704,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969766651,1.98063704,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969766866,2.06145234,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969767085,1.98363704,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969767326,2.06645234,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969767579,2.06845234,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969767813,1.98563704,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969768047,2.06845234,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969768297,1.98563704,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969768706,1.99163704,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969771668,2.07445234,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969771924,2.17445234,75125.0,75124.0,0.000832]
["bitfinex","BTCUSD",1730969772169,0.4561353,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969772385,0.58837632,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969772830,2.08837632,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969773245,2.10596402,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969773533,2.16297487,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969773976,2.13338717,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969774193,1.92676102,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969774428,1.92706102,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969775619,1.88166102,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969777435,0.38166102,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969777918,0.24942,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969778143,1.74942,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969779330,1.64942,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969779598,1.5163,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969780469,1.64942,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969781986,1.5163,75120.0,75119.0,0.000833]
["bitfinex","BTCUSD",1730969782200,1.5163,75120.0,75119.0,0.133955]
["bitfinex","BTCUSD",1730969782634,1.5073,75120.0,75119.0,0.138955]
["bitfinex","BTCUSD",1730969782859,1.5003,75120.0,75119.0,0.215455]
["bitfinex","BTCUSD",1730969783076,0.0003,75120.0,75119.0,0.215455]
["bitfinex","BTCUSD",1730969783519,0.0003,75120.0,75119.0,0.261355]
["bitfinex","BTCUSD",1730969786574,0.0003,75120.0,75119.0,0.215455]
["bitfinex","BTCUSD",1730969790618,0.001666,75124.0,75122.0,0.133115]
["bitfinex","BTCUSD",1730969790787,0.001666,75124.0,75123.0,0.133115]
["bitfinex","BTCUSD",1730969791416,0.001666,75124.0,75122.0,0.133116]
["bitfinex","BTCUSD",1730969792925,0.001666,75124.0,75123.0,0.133115]
["bitfinex","BTCUSD",1730969794232,0.001666,75124.0,75123.0,0.267415]
["bitfinex","BTCUSD",1730969797993,2.76428705,75129.0,75128.0,0.133106]
["bitfinex","BTCUSD",1730969798316,4.26428705,75129.0,75128.0,0.133106]
["bitfinex","BTCUSD",1730969798520,4.26428705,75129.0,75128.0,0.138106]
["bitfinex","BTCUSD",1730969806779,4.26428705,75129.0,75128.0,0.005]
["bitfinex","BTCUSD",1730969807221,4.26428705,75129.0,75128.0,0.138106]
["bitfinex","BTCUSD",1730969807447,4.26428705,75129.0,75128.0,0.005]
["bitfinex","BTCUSD",1730969808062,4.26428705,75129.0,75128.0,0.138106]
["bitfinex","BTCUSD",1730969809146,4.26428705,75129.0,75128.0,0.139772]
["bitfinex","BTCUSD",1730969809369,4.26512005,75129.0,75128.0,0.139772]
["bitfinex","BTCUSD",1730969816302,4.26512005,75129.0,75128.0,0.006666]
["bitfinex","BTCUSD",1730969816530,4.26512005,75129.0,75128.0,0.139772]
["bitfinex","BTCUSD",1730969816957,4.26512005,75129.0,75128.0,0.006666]
["bitfinex","BTCUSD",1730969817159,4.26512005,75129.0,75128.0,0.139772]
["bitfinex","BTCUSD",1730969818067,4.26512005,75129.0,75128.0,0.006666]
["bitfinex","BTCUSD",1730969821319,4.26512005,75129.0,75128.0,0.139772]
["bitfinex","BTCUSD",1730969821562,4.26512005,75129.0,75128.0,0.006666]
["bitfinex","BTCUSD",1730969822511,4.26382005,75129.0,75128.0,0.006666]
["bitfinex","BTCUSD",1730969823626,4.26382005,75129.0,75128.0,0.033286]
["bitfinex","BTCUSD",1730969823844,4.26382005,75129.0,75128.0,0.006666]
["bitfinex","BTCUSD",1730969824421,4.26382005,75129.0,75128.0,0.139772]
["bitfinex","BTCUSD",1730969825082,4.26382005,75129.0,75128.0,0.006666]
["bitfinex","BTCUSD",1730969828630,4.47973898,75129.0,75128.0,0.006666]
["bitfinex","BTCUSD",1730969839633,4.47973898,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730969843723,4.47973898,75129.0,75128.0,0.00153937]
["bitfinex","BTCUSD",1730969849212,4.61198,75129.0,75128.0,0.00153937]
["bitfinex","BTCUSD",1730969849455,4.79382277,75129.0,75128.0,0.00153937]
["bitfinex","BTCUSD",1730969849673,4.98072277,75129.0,75128.0,0.00153937]
["bitfinex","BTCUSD",1730969850326,4.84848,75129.0,75128.0,0.00153937]
["bitfinex","BTCUSD",1730969850576,4.63416507,75129.0,75128.0,0.00153937]
["bitfinex","BTCUSD",1730969850805,4.84558,75129.0,75128.0,0.00153937]
["bitfinex","BTCUSD",1730969851941,4.85258,75129.0,75128.0,0.00153937]
["bitfinex","BTCUSD",1730969852380,4.86058,75129.0,75128.0,0.00153937]
["bitfinex","BTCUSD",1730969852980,4.86258,75129.0,75128.0,0.00153937]
["bitfinex","BTCUSD",1730969853420,4.94439493,75129.0,75128.0,0.00153937]
["bitfinex","BTCUSD",1730969856713,5.0766377,75129.0,75128.0,0.00153937]
["bitfinex","BTCUSD",1730969857572,4.94439493,75129.0,75128.0,0.00153937]
["bitfinex","BTCUSD",1730969858028,4.94439493,75129.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969858029,0.21593493,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969858238,0.34817595,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969858443,0.49677595,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969858651,0.50177595,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969859086,2.00177595,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969859737,2.21101872,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969860701,2.12820379,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969861304,2.13320379,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969862549,2.14020379,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969862705,2.14920379,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969862913,2.13320379,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969863378,2.20993111,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969863967,2.07768834,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969864145,1.99868834,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969864358,2.08150327,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969864718,2.07150327,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969864918,2.08350327,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969865347,2.07150327,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969865797,2.08550327,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969867731,2.08750327,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969869282,2.13876927,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969869923,2.08716927,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969870099,1.94462702,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969872254,1.91862702,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969872471,1.92762702,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969872670,1.93462702,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969872869,1.92762702,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969873052,1.91862702,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969873253,1.92562702,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969874307,1.72893493,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730969875135,1.513,75120.0,75119.0,0.130933]
["bitfinex","BTCUSD",1730969875410,1.59581493,75120.0,75119.0,0.264055]
["bitfinex","BTCUSD",1730969876228,1.59581493,75120.0,75119.0,0.130933]
["bitfinex","BTCUSD",1730969877090,1.59581493,75120.0,75119.0,0.264055]
["bitfinex","BTCUSD",1730969877471,1.58981493,75120.0,75119.0,0.264055]
["bitfinex","BTCUSD",1730969877672,1.58981493,75120.0,75119.0,0.130933]
["bitfinex","BTCUSD",1730969877900,1.58281493,75120.0,75119.0,0.130933]
["bitfinex","BTCUSD",1730969878033,1.58381493,75120.0,75119.0,0.130933]
["bitfinex","BTCUSD",1730969878686,1.58281493,75120.0,75119.0,0.264055]
["bitfinex","BTCUSD",1730969879498,1.58281493,75120.0,75119.0,0.130933]
["bitfinex","BTCUSD",1730969880926,1.5,75120.0,75119.0,0.130933]
["bitfinex","BTCUSD",1730969881132,1.58281493,75120.0,75119.0,0.130933]
["bitfinex","BTCUSD",1730969882559,1.71593493,75120.0,75119.0,0.130933]
["bitfinex","BTCUSD",1730969883260,1.58281493,75120.0,75119.0,0.130933]
["bitfinex","BTCUSD",1730969883727,1.58216324,75120.0,75119.0,0.264055]
["bitfinex","BTCUSD",1730969884804,0.08281493,75124.0,75121.0,0.133118]
["bitfinex","BTCUSD",1730969885012,0.08281493,75124.0,75123.0,0.133115]
["bitfinex","BTCUSD",1730969885237,0.30068378,75128.0,75127.0,0.138107]
["bitfinex","BTCUSD",1730969885238,0.000833,75128.0,75127.0,0.138107]
["bitfinex","BTCUSD",1730969885467,0.000833,75128.0,75127.0,0.258507]
["bitfinex","BTCUSD",1730969885840,1.500833,75128.0,75127.0,0.258507]
["bitfinex","BTCUSD",1730969886042,2.84563498,75129.0,75128.0,0.133106]
["bitfinex","BTCUSD",1730969886329,2.84563498,75129.0,75128.0,0.138106]
["bitfinex","BTCUSD",1730969887022,4.34563498,75129.0,75128.0,0.138106]
["bitfinex","BTCUSD",1730969887579,4.26282005,75129.0,75128.0,0.138106]
["bitfinex","BTCUSD",1730969894356,2.76282005,75129.0,75128.0,0.68711273]
["bitfinex","BTCUSD",1730969894567,2.76282005,75129.0,75128.0,0.48726195]
["bitfinex","BTCUSD",1730969895609,2.76282005,75129.0,75128.0,0.40444702]
["bitfinex","BTCUSD",1730969897687,2.76282005,75129.0,75128.0,0.43106702]
["bitfinex","BTCUSD",1730969898728,2.76282005,75129.0,75128.0,0.40444702]
["bitfinex","BTCUSD",1730969900290,2.66282005,75129.0,75128.0,0.40444702]
["bitfinex","BTCUSD",1730969900888,2.66282005,75129.0,75128.0,0.41444702]
["bitfinex","BTCUSD",1730969901530,2.66282005,75129.0,75128.0,0.43744702]
["bitfinex","BTCUSD",1730969906317,2.66282005,75129.0,75128.0,0.52026195]
["bitfinex","BTCUSD",1730969906978,2.66282005,75129.0,75128.0,0.52226195]
["bitfinex","BTCUSD",1730969907688,2.66282005,75129.0,75128.0,0.62226195]
["bitfinex","BTCUSD",1730969907896,2.63619905,75129.0,75128.0,0.62226195]
["bitfinex","BTCUSD",1730969908105,2.58295705,75129.0,75128.0,0.62226195]
["bitfinex","BTCUSD",1730969908739,2.58295705,75129.0,75128.0,0.64888195]
["bitfinex","BTCUSD",1730969909886,2.57661075,75129.0,75128.0,0.64888195]
["bitfinex","BTCUSD",1730969911972,2.57661075,75129.0,75128.0,0.56406702]
["bitfinex","BTCUSD",1730969912199,2.57661075,75129.0,75128.0,0.53744702]
["bitfinex","BTCUSD",1730969913695,2.57661075,75129.0,75128.0,0.51444702]
["bitfinex","BTCUSD",1730969914089,4.07661075,75129.0,75128.0,0.41444702]
["bitfinex","BTCUSD",1730969915031,2.57661075,75129.0,75128.0,0.41444702]
["bitfinex","BTCUSD",1730969916068,2.57661075,75129.0,75128.0,0.41611302]
["bitfinex","BTCUSD",1730969916759,2.70971475,75129.0,75128.0,0.086766]
["bitfinex","BTCUSD",1730969916957,2.70971475,75129.0,75128.0,0.006666]
["bitfinex","BTCUSD",1730969917614,2.57661075,75129.0,75128.0,0.006666]
["bitfinex","BTCUSD",1730969918070,2.70971475,75129.0,75128.0,0.006666]
["bitfinex","BTCUSD",1730969918234,2.57661075,75129.0,75128.0,0.006666]
["bitfinex","BTCUSD",1730969920437,2.70971475,75129.0,75128.0,0.006666]
["bitfinex","BTCUSD",1730969921417,4.20971475,75129.0,75128.0,0.006666]
["bitfinex","BTCUSD",1730969926534,4.20971475,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730969926774,4.56935577,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730969931803,4.43711475,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730969932056,4.35781475,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730969932838,4.35737386,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730969936805,4.30927386,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730969937011,4.31027386,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730969937172,4.36352686,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730969941524,4.31027386,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730969941878,4.31227386,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730969952769,2.57916986,75129.0,75128.0,0.264572]
["bitfinex","BTCUSD",1730969952982,2.57916986,75129.0,75128.0,0.131466]
["bitfinex","BTCUSD",1730969953212,2.57916986,75129.0,75128.0,0.264572]
["bitfinex","BTCUSD",1730969953701,2.57716986,75129.0,75128.0,0.264572]
["bitfinex","BTCUSD",1730969957096,2.57716986,75129.0,75128.0,0.31812362]
["bitfinex","BTCUSD",1730969957573,4.07716986,75129.0,75128.0,0.31812362]
["bitfinex","BTCUSD",1730969959742,4.07716986,75129.0,75128.0,0.18501762]
["bitfinex","BTCUSD",1730969960648,4.07716986,75129.0,75128.0,0.31812362]
["bitfinex","BTCUSD",1730969961787,4.29308879,75129.0,75128.0,0.18501762]
["bitfinex","BTCUSD",1730969962009,4.15998479,75129.0,75128.0,0.06021762]
["bitfinex","BTCUSD",1730969962241,4.07716986,75129.0,75128.0,0.19332362]
["bitfinex","BTCUSD",1730969962497,4.07716986,75129.0,75128.0,0.32092362]
["bitfinex","BTCUSD",1730969962933,2.57716986,75129.0,75128.0,0.32092362]
["bitfinex","BTCUSD",1730969969362,4.07716986,75129.0,75128.0,0.32092362]
["bitfinex","BTCUSD",1730969971201,2.57716986,75129.0,75128.0,0.45816464]
["bitfinex","BTCUSD",1730969971429,2.57716986,75129.0,75128.0,0.51777464]
["bitfinex","BTCUSD",1730969972695,2.57716986,75129.0,75128.0,0.49116464]
["bitfinex","BTCUSD",1730969973365,2.57716986,75129.0,75128.0,0.46816464]
["bitfinex","BTCUSD",1730969975979,2.70085941,75129.0,75128.0,0.06021762]
["bitfinex","BTCUSD",1730969976137,2.57716986,75129.0,75128.0,0.06021762]
["bitfinex","BTCUSD",1730969976304,2.71027386,75129.0,75128.0,0.06021762]
["bitfinex","BTCUSD",1730969976495,4.21027386,75129.0,75128.0,0.06021762]
["bitfinex","BTCUSD",1730969976701,4.07716986,75129.0,75128.0,0.06021762]
["bitfinex","BTCUSD",1730969977116,4.07716986,75129.0,75128.0,0.19332362]
["bitfinex","BTCUSD",1730969978395,4.07716986,75129.0,75128.0,0.27412362]
["bitfinex","BTCUSD",1730969978590,2.57716986,75129.0,75128.0,0.27412362]
["bitfinex","BTCUSD",1730969979419,2.57716986,75129.0,75128.0,0.56805419]
["bitfinex","BTCUSD",1730969979617,2.57716986,75129.0,75128.0,0.61665419]
["bitfinex","BTCUSD",1730969979790,2.57716986,75129.0,75128.0,0.71665419]
["bitfinex","BTCUSD",1730969980164,2.57716986,75129.0,75128.0,0.74326419]
["bitfinex","BTCUSD",1730969980370,2.57716986,75129.0,75128.0,0.61957464]
["bitfinex","BTCUSD",1730969982063,2.57716986,75129.0,75128.0,0.62157464]
["bitfinex","BTCUSD",1730969982266,2.57716986,75129.0,75128.0,0.61957464]
["bitfinex","BTCUSD",1730969983806,2.57716986,75129.0,75128.0,0.62157464]
["bitfinex","BTCUSD",1730969985377,2.57716986,75129.0,75128.0,0.61957464]
["bitfinex","BTCUSD",1730969987688,2.4761139,75129.0,75128.0,0.70434956]
["bitfinex","BTCUSD",1730969989060,2.4761139,75129.0,75128.0,0.70234956]
["bitfinex","BTCUSD",1730969990361,2.4761139,75129.0,75128.0,0.70434956]
["bitfinex","BTCUSD",1730969990598,2.4761139,75129.0,75128.0,0.70234956]
["bitfinex","BTCUSD",1730969992239,2.4761139,75129.0,75128.0,0.70434956]
["bitfinex","BTCUSD",1730969995722,1.4761139,75129.0,75128.0,0.70434956]
["bitfinex","BTCUSD",1730969998328,1.18971711,75129.0,75128.0,0.70434956]
["bitfinex","BTCUSD",1730969998563,0.90478802,75129.0,75128.0,0.70434956]
["bitfinex","BTCUSD",1730969998798,0.86651802,75129.0,75128.0,0.70434956]
["bitfinex","BTCUSD",1730969999017,0.05241175,75129.0,75128.0,0.78712448]
["bitfinex","BTCUSD",1730969999271,0.20060478,75161.0,75128.0,0.78712448]
["bitfinex","BTCUSD",1730969999272,0.19985078,75160.0,75154.0,0.27806]
["bitfinex","BTCUSD",1730969999493,0.19985078,75160.0,75154.0,0.35936]
["bitfinex","BTCUSD",1730969999938,0.000754,75161.0,75154.0,0.36136]
["bitfinex","BTCUSD",1730970000868,0.000754,75161.0,75154.0,0.35936]
["bitfinex","BTCUSD",1730970001553,0.000754,75161.0,75154.0,0.41457932]
["bitfinex","BTCUSD",1730970002484,0.000754,75161.0,75154.0,0.54682034]
["bitfinex","BTCUSD",1730970007210,0.000754,75161.0,75154.0,0.53682034]
["bitfinex","BTCUSD",1730970007414,0.000754,75161.0,75154.0,0.54682034]
["bitfinex","BTCUSD",1730970007616,0.0038287,75155.0,75154.0,0.54682034]
["bitfinex","BTCUSD",1730970007818,0.0038287,75155.0,75154.0,0.32552034]
["bitfinex","BTCUSD",1730970008089,0.00378437,75155.0,75154.0,0.32552034]
["bitfinex","BTCUSD",1730970008351,0.00378437,75155.0,75154.0,0.33052034]
["bitfinex","BTCUSD",1730970008562,0.00378437,75155.0,75154.0,0.32552034]
["bitfinex","BTCUSD",1730970009301,0.00378437,75155.0,75154.0,0.19246034]
["bitfinex","BTCUSD",1730970009715,0.00378437,75155.0,75154.0,0.06021932]
["bitfinex","BTCUSD",1730970010114,0.13684237,75155.0,75154.0,0.005]
["bitfinex","BTCUSD",1730970010324,0.00378437,75155.0,75154.0,0.005]
["bitfinex","BTCUSD",1730970012271,0.000754,75161.0,75154.0,0.005]
["bitfinex","BTCUSD",1730970012608,0.133802,75161.0,75154.0,0.005]
["bitfinex","BTCUSD",1730970012807,0.000754,75161.0,75154.0,0.005]
["bitfinex","BTCUSD",1730970013020,0.000754,75161.0,75160.0,0.005]
["bitfinex","BTCUSD",1730970013921,0.133801,75161.0,75160.0,0.005]
["bitfinex","BTCUSD",1730970014375,0.257901,75161.0,75160.0,0.005]
["bitfinex","BTCUSD",1730970015126,0.257901,75161.0,75152.0,0.005]
["bitfinex","BTCUSD",1730970015127,0.133061,75153.0,75152.0,0.005]
["bitfinex","BTCUSD",1730970017013,1.633061,75153.0,75152.0,0.005]
["bitfinex","BTCUSD",1730970017631,0.133072,75147.0,75146.0,0.001664]
["bitfinex","BTCUSD",1730970018716,1.62358321,75153.0,75146.0,0.006664]
["bitfinex","BTCUSD",1730970018958,0.133063,75152.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970019785,1.62358321,75153.0,75147.0,0.005]
["bitfinex","BTCUSD",1730970019939,1.62358321,75153.0,75146.0,0.006664]
["bitfinex","BTCUSD",1730970020141,1.62358321,75153.0,75147.0,0.005]
["bitfinex","BTCUSD",1730970020371,0.133063,75152.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970022076,0.133072,75147.0,75146.0,0.001664]
["bitfinex","BTCUSD",1730970022605,0.13307,75148.0,75146.0,0.001664]
["bitfinex","BTCUSD",1730970022845,0.266131,75151.0,75146.0,0.001664]
["bitfinex","BTCUSD",1730970023058,0.133072,75147.0,75146.0,0.001664]
["bitfinex","BTCUSD",1730970026638,1.633072,75147.0,75146.0,0.001664]
["bitfinex","BTCUSD",1730970027484,1.70090004,75147.0,75146.0,0.001664]
["bitfinex","BTCUSD",1730970027867,1.58278804,75147.0,75146.0,0.001664]
["bitfinex","BTCUSD",1730970028063,1.5,75147.0,75146.0,0.006664]
["bitfinex","BTCUSD",1730970031872,1.5,75147.0,75146.0,0.13890502]
["bitfinex","BTCUSD",1730970032074,0.000832,75159.0,75158.0,0.005]
["bitfinex","BTCUSD",1730970034407,0.003832,75159.0,75158.0,0.005]
["bitfinex","BTCUSD",1730970034608,0.000754,75161.0,75158.0,0.005]
["bitfinex","BTCUSD",1730970035036,0.003,75159.0,75158.0,0.005]
["bitfinex","BTCUSD",1730970035442,1.5,75159.0,75158.0,0.005]
["bitfinex","BTCUSD",1730970038203,1.5,75159.0,75158.0,0.006]
["bitfinex","BTCUSD",1730970039203,1.5,75159.0,75158.0,0.005]
["bitfinex","BTCUSD",1730970039412,1.5,75159.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970039624,0.133059,75155.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970039827,0.133061,75154.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970040877,0.133058,75156.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970041006,1.5,75159.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970041213,0.133055,75157.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970041414,1.5,75159.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970041616,0.133056,75156.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970042030,0.266106,75158.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970042442,0.133059,75155.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970042637,0.266106,75158.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970042840,1.5,75159.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970042841,0.266109,75157.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970043039,0.13306,75154.0,75151.0,0.005]
["bitfinex","BTCUSD",1730970043459,1.5,75159.0,75158.0,0.005]
["bitfinex","BTCUSD",1730970051785,1.5,75159.0,75158.0,0.005]
["bitfinex","BTCUSD",1730970055605,1.5,75159.0,75158.0,0.006666]
["bitfinex","BTCUSD",1730970056251,0.000833,75160.0,75159.0,0.005]
["bitfinex","BTCUSD",1730970057861,0.000833,75160.0,75159.0,0.13724102]
["bitfinex","BTCUSD",1730970058085,0.000833,75160.0,75159.0,0.22054102]
["bitfinex","BTCUSD",1730970060333,0.000833,75160.0,75159.0,0.0883]
["bitfinex","BTCUSD",1730970060560,0.08358195,75160.0,75159.0,0.0883]
["bitfinex","BTCUSD",1730970060801,0.000833,75160.0,75159.0,0.0883]
["bitfinex","BTCUSD",1730970066607,0.000833,75160.0,75159.0,0.26584102]
["bitfinex","BTCUSD",1730970068744,0.000833,75160.0,75159.0,0.26750702]
["bitfinex","BTCUSD",1730970069455,0.000833,75160.0,75159.0,0.135266]
["bitfinex","BTCUSD",1730970069679,0.21663095,75160.0,75159.0,0.006666]
["bitfinex","BTCUSD",1730970070096,1.71663095,75160.0,75159.0,0.006666]
["bitfinex","BTCUSD",1730970070756,1.8473799,75160.0,75159.0,0.001666]
["bitfinex","BTCUSD",1730970070975,2.30891626,75160.0,75159.0,0.001666]
["bitfinex","BTCUSD",1730970072060,2.17667349,75160.0,75159.0,0.001666]
["bitfinex","BTCUSD",1730970072274,2.18267349,75160.0,75159.0,0.001666]
["bitfinex","BTCUSD",1730970073385,2.14585129,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970073595,2.13985129,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970074028,2.14385129,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970074448,2.13985129,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970074666,2.13983922,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970074892,2.14583922,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970075566,2.14783922,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970076058,2.15283922,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970076474,1.97123922,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970077800,2.07123922,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970078217,2.05879872,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970078678,2.07122993,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970079108,2.07322993,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970080516,2.09110969,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970080962,2.07122993,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970081188,1.91322993,75160.0,75159.0,0.002666]
["bitfinex","BTCUSD",1730970081416,1.90079872,75160.0,75159.0,0.00262874]
["bitfinex","BTCUSD",1730970081833,1.89479872,75160.0,75159.0,0.00262874]
["bitfinex","BTCUSD",1730970082049,1.89679872,75160.0,75159.0,0.00262874]
["bitfinex","BTCUSD",1730970082483,1.89179872,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970082705,1.88979872,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970082946,1.89179872,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970083165,1.88979872,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970083681,1.89279872,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970083900,1.88979872,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970084111,1.89279872,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970084533,1.88979872,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970084977,1.637882,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970085179,1.640882,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970085387,1.637882,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970086023,1.641882,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970086271,1.7655577,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970086692,1.77798022,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970087112,1.64493122,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970087319,1.508833,75160.0,75159.0,0.00162874]
["bitfinex","BTCUSD",1730970087525,1.508833,75160.0,75159.0,0.08042874]
["bitfinex","BTCUSD",1730970088328,1.508833,75160.0,75159.0,0.08542874]
["bitfinex","BTCUSD",1730970089834,1.504833,75160.0,75159.0,0.08542874]
["bitfinex","BTCUSD",1730970090258,1.500833,75160.0,75159.0,0.08542874]
["bitfinex","BTCUSD",1730970091522,0.000833,75160.0,75159.0,0.08542874]
["bitfinex","BTCUSD",1730970091930,0.000833,75160.0,75159.0,0.26366976]
["bitfinex","BTCUSD",1730970097768,0.000833,75160.0,75159.0,0.13142874]
["bitfinex","BTCUSD",1730970098883,0.000833,75160.0,75159.0,0.08542874]
["bitfinex","BTCUSD",1730970103524,0.000833,75160.0,75159.0,0.13262874]
["bitfinex","BTCUSD",1730970104996,0.000833,75160.0,75159.0,0.26486976]
["bitfinex","BTCUSD",1730970105173,0.000833,75160.0,75159.0,0.26753058]
["bitfinex","BTCUSD",1730970107308,0.000833,75160.0,75159.0,0.26486976]
["bitfinex","BTCUSD",1730970109847,0.000833,75160.0,75159.0,0.26986976]
["bitfinex","BTCUSD",1730970110047,0.000833,75160.0,75159.0,0.26486976]
["bitfinex","BTCUSD",1730970110642,0.000833,75160.0,75159.0,0.29553045]
["bitfinex","BTCUSD",1730970110845,0.000833,75160.0,75159.0,0.29286976]
["bitfinex","BTCUSD",1730970111063,0.000833,75160.0,75159.0,0.39286976]
["bitfinex","BTCUSD",1730970111267,0.000833,75160.0,75159.0,0.40286976]
["bitfinex","BTCUSD",1730970122002,0.000833,75160.0,75159.0,0.37986976]
["bitfinex","BTCUSD",1730970122619,0.000833,75160.0,75159.0,0.37486976]
["bitfinex","BTCUSD",1730970123060,0.000833,75160.0,75159.0,0.37986976]
["bitfinex","BTCUSD",1730970123472,0.000833,75160.0,75159.0,0.42406676]
["bitfinex","BTCUSD",1730970124029,0.000833,75160.0,75159.0,0.41406676]
["bitfinex","BTCUSD",1730970124433,0.000833,75160.0,75159.0,0.40906676]
["bitfinex","BTCUSD",1730970124638,0.000833,75160.0,75159.0,0.36686676]
["bitfinex","BTCUSD",1730970134190,0.000833,75160.0,75159.0,0.23462574]
["bitfinex","BTCUSD",1730970135672,0.000833,75160.0,75159.0,0.05082574]
["bitfinex","BTCUSD",1730970138759,0.049733,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970138965,0.49181051,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970139187,0.40908127,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970139409,2.05266374,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970139616,2.02028465,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970139829,2.03273484,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970140041,2.05265439,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970140239,2.27497761,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970140471,2.29488359,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970140675,2.27497761,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970141120,2.27997761,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970141323,2.27497761,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970142588,2.27997761,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970142796,2.15133484,75160.0,75159.0,0.04682574]
["bitfinex","BTCUSD",1730970143210,2.13388465,75160.0,75159.0,0.04682574]
["bitfinex","BTCUSD",1730970143419,2.14630866,75160.0,75159.0,0.04682574]
["bitfinex","BTCUSD",1730970143623,2.14430866,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970144077,2.14630866,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970144489,2.15030866,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970144703,2.13788465,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970151722,2.13871765,75160.0,75159.0,0.04582574]
["bitfinex","BTCUSD",1730970152414,2.13871765,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970159372,2.18061408,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970160002,1.642882,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970161501,1.638882,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970161708,1.633882,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970167567,1.64632981,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970167795,1.71666103,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970168210,1.633882,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970168415,1.71666103,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970168846,1.500833,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970169056,1.500833,75160.0,75159.0,0.28182574]
["bitfinex","BTCUSD",1730970172426,1.500833,75160.0,75159.0,0.23682574]
["bitfinex","BTCUSD",1730970173063,1.633882,75160.0,75159.0,0.23682574]
["bitfinex","BTCUSD",1730970173526,1.500833,75160.0,75159.0,0.23682574]
["bitfinex","BTCUSD",1730970173934,1.633882,75160.0,75159.0,0.23682574]
["bitfinex","BTCUSD",1730970177662,1.633882,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970182346,1.84890205,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970183065,1.76612302,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970185313,1.76616302,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970188577,1.84894205,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970190130,1.85394205,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970190541,1.85894205,75160.0,75159.0,0.15682574]
["bitfinex","BTCUSD",1730970192275,0.35894205,75160.0,75159.0,0.15682574]
["bitfinex","BTCUSD",1730970193159,1.85894205,75160.0,75159.0,0.15682574]
["bitfinex","BTCUSD",1730970194686,1.94172108,75160.0,75159.0,0.15682574]
["bitfinex","BTCUSD",1730970196890,1.93672108,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970197314,1.94172108,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970197743,1.93672108,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970198182,1.93972108,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970198598,1.93672108,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970199039,1.94072108,75160.0,75159.0,0.15582574]
["bitfinex","BTCUSD",1730970199736,0.133051,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970199945,0.26529202,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970200582,1.76529202,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970201457,1.76929202,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970201659,1.77229202,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970204223,1.85507105,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970204678,1.77229202,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970205099,1.85507105,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970205759,1.77229202,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970205964,1.85507105,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970206174,1.85507105,75159.0,75158.0,0.078566]
["bitfinex","BTCUSD",1730970209137,1.85511105,75159.0,75158.0,0.078566]
["bitfinex","BTCUSD",1730970211622,1.84811105,75159.0,75158.0,0.078566]
["bitfinex","BTCUSD",1730970212149,1.85111105,75159.0,75158.0,0.078566]
["bitfinex","BTCUSD",1730970214415,1.71806005,75159.0,75158.0,0.078566]
["bitfinex","BTCUSD",1730970214652,1.85111105,75159.0,75158.0,0.078566]
["bitfinex","BTCUSD",1730970215758,1.71887003,75159.0,75158.0,0.078566]
["bitfinex","BTCUSD",1730970219222,1.636091,75159.0,75158.0,0.078566]
["bitfinex","BTCUSD",1730970219656,1.58665203,75159.0,75158.0,0.078566]
["bitfinex","BTCUSD",1730970220314,1.58565203,75159.0,75158.0,0.078566]
["bitfinex","BTCUSD",1730970220953,1.58365203,75159.0,75158.0,0.078566]
["bitfinex","BTCUSD",1730970221163,1.71670303,75159.0,75158.0,0.078566]
["bitfinex","BTCUSD",1730970226784,1.84894405,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970228040,1.84994405,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970229836,1.93272308,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970239169,2.04272308,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970249352,1.87716502,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970249590,2.04272308,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970249899,2.17496585,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970250105,2.00940779,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970250583,2.17496585,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970251286,2.04272308,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970254698,2.19114365,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970254919,2.22371277,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970255588,2.22571277,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970256241,2.22971277,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970256463,2.36195554,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970256739,2.35995554,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970256966,2.35895554,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970257614,2.36095554,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970257831,2.36395554,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970258077,2.36595554,75159.0,75158.0,0.001666]
["bitfinex","BTCUSD",1730970262376,0.002,75152.0,75146.0,0.20151478]
["bitfinex","BTCUSD",1730970262602,0.21585103,75147.0,75146.0,0.20151478]
["bitfinex","BTCUSD",1730970262826,0.43087108,75147.0,75146.0,0.20151478]
["bitfinex","BTCUSD",1730970263081,1.93087108,75147.0,75146.0,0.001664]
["bitfinex","BTCUSD",1730970263502,1.84809205,75147.0,75146.0,0.001664]
["bitfinex","BTCUSD",1730970264195,1.98033482,75147.0,75146.0,0.001664]
["bitfinex","BTCUSD",1730970264441,1.98133482,75147.0,75146.0,0.001664]
["bitfinex","BTCUSD",1730970265578,1.84909205,75147.0,75146.0,0.001664]
["bitfinex","BTCUSD",1730970267539,2.07916192,75147.0,75146.0,0.001664]
["bitfinex","BTCUSD",1730970267765,0.133093,75135.0,75134.0,0.082]
["bitfinex","BTCUSD",1730970268016,0.34811305,75135.0,75134.0,0.082]
["bitfinex","BTCUSD",1730970268511,0.133104,75129.0,75128.0,0.083666]
["bitfinex","BTCUSD",1730970268730,0.34812405,75129.0,75128.0,0.083666]
["bitfinex","BTCUSD",1730970269186,1.84812405,75129.0,75128.0,0.083666]
["bitfinex","BTCUSD",1730970269399,1.84812405,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970270678,1.93090308,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970271168,1.93290308,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970271660,1.93490308,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970274114,1.93090308,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970274388,1.96819392,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970274620,2.21943669,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970274838,2.21743669,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970275069,2.21443669,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970275295,2.21343669,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970275823,2.24443669,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970276052,2.26892943,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970276279,2.27892943,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970277601,2.08490308,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970280271,2.08690308,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970282244,2.12419392,75129.0,75128.0,0.001666]
["bitfinex","BTCUSD",1730970284642,0.01,75122.0,75119.0,0.27638378]
["bitfinex","BTCUSD",1730970284875,0.21589903,75120.0,75119.0,0.20038378]
["bitfinex","BTCUSD",1730970285105,0.21589903,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970285106,0.34814005,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970286218,1.98829662,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970286648,1.86413611,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970287353,1.97413611,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970287569,1.97613611,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970288760,2.02783954,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970288983,2.07902241,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970289199,2.08102241,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970289440,2.15184514,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970290544,2.15384514,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970290904,2.07902241,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970291143,2.02931898,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970294377,2.04173346,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970294594,2.02931898,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970294796,2.04173697,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970295288,2.08558579,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970297858,2.08562579,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970298927,2.03244292,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970299332,2.03410892,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970299542,1.9902601,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970300216,2.0435271,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970302018,1.80363201,75120.0,75119.0,0.047333]
["bitfinex","BTCUSD",1730970302244,1.87399305,75120.0,75119.0,0.124833]
["bitfinex","BTCUSD",1730970302487,1.95384605,75120.0,75119.0,0.124833]
["bitfinex","BTCUSD",1730970302703,1.97630213,75120.0,75119.0,0.124833]
["bitfinex","BTCUSD",1730970303217,1.83318213,75120.0,75119.0,0.124833]
["bitfinex","BTCUSD",1730970303705,1.6504031,75120.0,75119.0,0.124833]
["bitfinex","BTCUSD",1730970303922,1.63794702,75120.0,75119.0,0.124833]
["bitfinex","BTCUSD",1730970304374,1.64294702,75120.0,75119.0,0.124833]
["bitfinex","BTCUSD",1730970304595,1.63594702,75120.0,75119.0,0.124833]
["bitfinex","BTCUSD",1730970305079,1.501706,75120.0,75119.0,0.129833]
["bitfinex","BTCUSD",1730970305307,0.001706,75120.0,75119.0,0.129833]
["bitfinex","BTCUSD",1730970305552,0.01,75150.0,75129.0,0.1288]
["bitfinex","BTCUSD",1730970305786,0.01,75150.0,75125.0,0.005]
["bitfinex","BTCUSD",1730970305787,0.13224102,75136.0,75131.0,0.0803]
["bitfinex","BTCUSD",1730970306029,0.13224102,75136.0,75132.0,0.0471]
["bitfinex","BTCUSD",1730970306270,0.08277903,75140.0,75134.0,0.0471]
["bitfinex","BTCUSD",1730970306506,0.08277903,75140.0,75136.0,0.0471]
["bitfinex","BTCUSD",1730970306507,0.21502005,75140.0,75136.0,0.0471]
["bitfinex","BTCUSD",1730970306749,0.21502005,75140.0,75137.0,0.0832]
["bitfinex","BTCUSD",1730970306972,0.13224102,75140.0,75137.0,0.0832]
["bitfinex","BTCUSD",1730970307203,0.21502005,75140.0,75137.0,0.0832]
["bitfinex","BTCUSD",1730970307440,0.21502005,75140.0,75139.0,0.0803]
["bitfinex","BTCUSD",1730970307441,0.13224102,75140.0,75139.0,0.0803]
["bitfinex","BTCUSD",1730970307679,0.19985078,75148.0,75139.0,0.0803]
["bitfinex","BTCUSD",1730970307924,0.08277903,75147.0,75139.0,0.0803]
["bitfinex","BTCUSD",1730970308780,0.08277903,75142.0,75139.0,0.0803]
["bitfinex","BTCUSD",1730970309019,0.08277903,75142.0,75139.0,0.0813]
["bitfinex","BTCUSD",1730970309659,0.08277903,75146.0,75139.0,0.0813]
["bitfinex","BTCUSD",1730970310088,0.08277903,75146.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970310303,1.5,75145.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970310582,0.001,75142.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970311004,1.5,75145.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970311432,0.08444503,75142.0,75140.0,0.0815]
["bitfinex","BTCUSD",1730970311651,0.08444503,75142.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970312102,1.5,75141.0,75140.0,0.0815]
["bitfinex","BTCUSD",1730970313277,1.5,75141.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970314205,1.501,75141.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970314470,1.502,75141.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970316296,1.634083,75141.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970316518,1.5,75141.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970316744,1.5,75141.0,75140.0,0.0815]
["bitfinex","BTCUSD",1730970316745,1.76532402,75141.0,75140.0,0.0815]
["bitfinex","BTCUSD",1730970316958,1.84810305,75141.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970317175,1.76532402,75141.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970317388,1.76532402,75141.0,75140.0,0.0815]
["bitfinex","BTCUSD",1730970317601,1.76532402,75141.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970317808,1.76632402,75141.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970318024,1.76732402,75141.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970319401,1.76632402,75141.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970319805,1.76732402,75141.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970320000,1.76632402,75141.0,75140.0,0.0805]
["bitfinex","BTCUSD",1730970320422,0.266169,75140.0,75131.0,0.0456]
["bitfinex","BTCUSD",1730970320640,0.21587203,75135.0,75134.0,0.0776]
["bitfinex","BTCUSD",1730970320882,0.34811305,75135.0,75134.0,0.0776]
["bitfinex","BTCUSD",1730970321325,1.84811305,75135.0,75134.0,0.0776]
["bitfinex","BTCUSD",1730970321527,0.133105,75129.0,75128.0,0.0807]
["bitfinex","BTCUSD",1730970321730,0.21588403,75129.0,75128.0,0.0807]
["bitfinex","BTCUSD",1730970321943,0.08277903,75129.0,75128.0,0.0807]
["bitfinex","BTCUSD",1730970322181,0.34812405,75129.0,75128.0,0.0807]
["bitfinex","BTCUSD",1730970322394,1.84812405,75129.0,75128.0,0.0807]
["bitfinex","BTCUSD",1730970323037,0.133113,75124.0,75123.0,0.0756]
["bitfinex","BTCUSD",1730970323264,0.34813305,75124.0,75123.0,0.0756]
["bitfinex","BTCUSD",1730970323919,0.13312,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970324143,0.34814005,75120.0,75119.0,0.000533]
["bitfinex","BTCUSD",1730970325307,0.13224102,75120.0,75119.0,0.001533]
["bitfinex","BTCUSD",1730970325751,1.76536102,75120.0,75119.0,0.001533]
["bitfinex","BTCUSD",1730970326162,1.63224102,75120.0,75119.0,0.001533]
["bitfinex","BTCUSD",1730970326368,1.5,75120.0,75119.0,0.049033]
["bitfinex","BTCUSD",1730970328849,1.5,75120.0,75119.0,0.131633]
["bitfinex","BTCUSD",1730970330513,0.30485078,75134.0,75119.0,0.136633]
["bitfinex","BTCUSD",1730970330733,0.3320918,75134.0,75124.0,0.1262]
["bitfinex","BTCUSD",1730970330941,0.3320918,75134.0,75125.0,0.0767]
["bitfinex","BTCUSD",1730970331170,1.5,75133.0,75125.0,0.0767]
["bitfinex","BTCUSD",1730970333466,1.509,75133.0,75125.0,0.0767]
["bitfinex","BTCUSD",1730970334304,0.13224102,75132.0,75125.0,0.0767]
["bitfinex","BTCUSD",1730970335762,0.13624102,75132.0,75125.0,0.0767]
["bitfinex","BTCUSD",1730970336802,0.14124102,75132.0,75125.0,0.0767]
["bitfinex","BTCUSD",1730970337856,1.5,75131.0,75125.0,0.0767]
["bitfinex","BTCUSD",1730970338065,1.5,75131.0,75126.0,0.1259]
["bitfinex","BTCUSD",1730970338283,0.009,75132.0,75129.0,0.1259]
["bitfinex","BTCUSD",1730970338908,0.005,75132.0,75129.0,0.0456]
["bitfinex","BTCUSD",1730970339110,0.004,75131.0,75130.0,0.0803]
["bitfinex","BTCUSD",1730970339563,1.5,75131.0,75130.0,0.0803]
["bitfinex","BTCUSD",1730970340595,1.5,75131.0,75130.0,0.0813]
["bitfinex","BTCUSD",1730970342502,1.5,75131.0,75130.0,0.13402004]
["bitfinex","BTCUSD",1730970342899,0.001666,75141.0,75136.0,0.005]
["bitfinex","BTCUSD",1730970343105,0.19985078,75139.0,75138.0,0.0473]
["bitfinex","BTCUSD",1730970343512,1.5,75139.0,75138.0,0.0473]
["bitfinex","BTCUSD",1730970344316,0.133088,75138.0,75137.0,0.0823]
["bitfinex","BTCUSD",1730970344726,1.633087,75139.0,75137.0,0.0823]
["bitfinex","BTCUSD",1730970345183,1.633087,75139.0,75138.0,0.001]
["bitfinex","BTCUSD",1730970345426,0.133088,75138.0,75137.0,0.0823]
["bitfinex","BTCUSD",1730970346758,0.133088,75138.0,75137.0,0.0833]
["bitfinex","BTCUSD",1730970347192,0.133088,75138.0,75137.0,0.0823]
["bitfinex","BTCUSD",1730970347413,1.5,75139.0,75137.0,0.0823]
["bitfinex","BTCUSD",1730970347622,1.5,75139.0,75137.0,0.0833]
["bitfinex","BTCUSD",1730970347821,1.5,75139.0,75137.0,0.0823]
["bitfinex","BTCUSD",1730970348031,1.5,75139.0,75137.0,0.0833]
["bitfinex","BTCUSD",1730970348496,1.5,75139.0,75137.0,0.0823]
["bitfinex","BTCUSD",1730970348754,1.5,75139.0,75138.0,0.0544]
["bitfinex","BTCUSD",1730970348970,1.5,75139.0,75138.0,0.1315]
["bitfinex","BTCUSD",1730970349829,1.501666,75139.0,75138.0,0.1315]
["bitfinex","BTCUSD",1730970350896,1.501666,75139.0,75138.0,0.1325]
["bitfinex","BTCUSD",1730970351118,1.501666,75139.0,75138.0,0.1315]
["bitfinex","BTCUSD",1730970351556,1.501666,75139.0,75138.0,0.1325]
["bitfinex","BTCUSD",1730970351995,0.001666,75139.0,75138.0,0.1325]
["bitfinex","BTCUSD",1730970352217,0.001666,75139.0,75138.0,0.13516142]
["bitfinex","BTCUSD",1730970353824,0.001666,75139.0,75138.0,0.13416142]
["bitfinex","BTCUSD",1730970354041,0.001666,75139.0,75138.0,0.13516142]
["bitfinex","BTCUSD",1730970354466,0.001666,75139.0,75138.0,0.27240244]
["bitfinex","BTCUSD",1730970354689,0.001666,75139.0,75138.0,0.27974102]
["bitfinex","BTCUSD",1730970354897,0.001666,75139.0,75138.0,0.26974102]
["bitfinex","BTCUSD",1730970355330,0.001666,75139.0,75138.0,0.27974102]
["bitfinex","BTCUSD",1730970361210,0.001666,75139.0,75138.0,0.1425]
["bitfinex","BTCUSD",1730970362087,0.001666,75139.0,75138.0,0.0831]
["bitfinex","BTCUSD",1730970364617,0.134752,75139.0,75138.0,0.0831]
["bitfinex","BTCUSD",1730970364818,0.001666,75139.0,75138.0,0.0831]
["bitfinex","BTCUSD",1730970365475,0.001666,75139.0,75138.0,0.1306]
["bitfinex","BTCUSD",1730970365688,0.001666,75139.0,75138.0,0.1316]
["bitfinex","BTCUSD",1730970370369,0.001666,75139.0,75138.0,0.0781]
["bitfinex","BTCUSD",1730970370370,0.134752,75139.0,75138.0,0.0781]
["bitfinex","BTCUSD",1730970370584,0.001666,75139.0,75138.0,0.0781]
["bitfinex","BTCUSD",1730970370798,0.134752,75139.0,75138.0,0.0781]
["bitfinex","BTCUSD",1730970371221,0.134752,75139.0,75138.0,0.001]
["bitfinex","BTCUSD",1730970371427,1.634752,75139.0,75138.0,0.001]
["bitfinex","BTCUSD",1730970372066,1.634752,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970372067,0.133088,75138.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970372701,1.501666,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970374022,1.501666,75139.0,75137.0,0.001833]
["bitfinex","BTCUSD",1730970374238,1.501666,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970374442,1.501666,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970375098,1.634752,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970375766,1.501666,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970376211,1.501666,75139.0,75138.0,0.001833]
["bitfinex","BTCUSD",1730970376431,1.501666,75139.0,75138.0,0.083633]
["bitfinex","BTCUSD",1730970376641,1.501666,75139.0,75138.0,0.128633]
["bitfinex","BTCUSD",1730970376642,0.001666,75139.0,75138.0,0.128633]
["bitfinex","BTCUSD",1730970376878,0.001666,75139.0,75138.0,0.13129439]
["bitfinex","BTCUSD",1730970377313,0.001666,75139.0,75138.0,0.27253541]
["bitfinex","BTCUSD",1730970377535,0.001666,75139.0,75138.0,0.27487402]
["bitfinex","BTCUSD",1730970377750,0.001666,75139.0,75138.0,0.37853515]
["bitfinex","BTCUSD",1730970377988,0.001666,75139.0,75138.0,0.37687402]
["bitfinex","BTCUSD",1730970378449,0.001666,75139.0,75138.0,0.37587402]
["bitfinex","BTCUSD",1730970378660,0.001666,75139.0,75138.0,0.37487402]
["bitfinex","BTCUSD",1730970379078,0.001666,75139.0,75138.0,0.37587402]
["bitfinex","BTCUSD",1730970379294,0.001666,75139.0,75138.0,0.37487402]
["bitfinex","BTCUSD",1730970379723,0.001666,75139.0,75138.0,0.37687402]
["bitfinex","BTCUSD",1730970380169,0.001666,75139.0,75138.0,0.37487402]
["bitfinex","BTCUSD",1730970380827,0.001666,75139.0,75138.0,0.37587402]
["bitfinex","BTCUSD",1730970382160,0.001666,75139.0,75138.0,0.37787402]
["bitfinex","BTCUSD",1730970382390,0.001666,75139.0,75138.0,0.37587402]
["bitfinex","BTCUSD",1730970382596,0.001666,75139.0,75138.0,0.37487402]
["bitfinex","BTCUSD",1730970383876,0.001666,75139.0,75138.0,0.40147402]
["bitfinex","BTCUSD",1730970384540,0.001666,75139.0,75138.0,0.40447402]
["bitfinex","BTCUSD",1730970384756,0.001666,75139.0,75138.0,0.40347402]
["bitfinex","BTCUSD",1730970384979,0.001666,75139.0,75138.0,0.40447402]
["bitfinex","BTCUSD",1730970385409,0.001666,75139.0,75138.0,0.40347402]
["bitfinex","BTCUSD",1730970385626,0.001666,75139.0,75138.0,0.40447402]
["bitfinex","BTCUSD",1730970385868,0.001666,75139.0,75138.0,0.40347402]
["bitfinex","BTCUSD",1730970386299,0.001666,75139.0,75138.0,0.40447402]
["bitfinex","BTCUSD",1730970390633,0.001666,75139.0,75138.0,0.40347402]
["bitfinex","BTCUSD",1730970391070,0.001666,75139.0,75138.0,0.40447402]
["bitfinex","BTCUSD",1730970391294,0.001666,75139.0,75138.0,0.40347402]
["bitfinex","BTCUSD",1730970391504,0.001666,75139.0,75138.0,0.40447402]
["bitfinex","BTCUSD",1730970391917,0.001666,75139.0,75138.0,0.42647402]
["bitfinex","BTCUSD",1730970392124,0.001666,75139.0,75138.0,0.42747402]
["bitfinex","BTCUSD",1730970392576,0.001666,75139.0,75138.0,0.42647402]
["bitfinex","BTCUSD",1730970393888,0.001666,75139.0,75138.0,0.42747402]
["bitfinex","BTCUSD",1730970394102,0.001666,75139.0,75138.0,0.42647402]
["bitfinex","BTCUSD",1730970394306,0.001666,75139.0,75138.0,0.39987402]
["bitfinex","BTCUSD",1730970394516,0.001666,75139.0,75138.0,0.42747402]
["bitfinex","BTCUSD",1730970395225,0.001666,75139.0,75138.0,0.42647402]
["bitfinex","BTCUSD",1730970395647,0.001666,75139.0,75138.0,0.42747402]
["bitfinex","BTCUSD",1730970396725,0.001666,75139.0,75138.0,0.42647402]
["bitfinex","BTCUSD",1730970397836,0.001666,75139.0,75138.0,0.42747402]
["bitfinex","BTCUSD",1730970398040,0.001666,75139.0,75138.0,0.42647402]
["bitfinex","BTCUSD",1730970398245,0.001666,75139.0,75138.0,0.42747402]
["bitfinex","BTCUSD",1730970399362,0.001666,75139.0,75138.0,0.5102135]
["bitfinex","BTCUSD",1730970400634,0.001666,75139.0,75138.0,0.5092135]
["bitfinex","BTCUSD",1730970401033,0.001666,75139.0,75138.0,0.5102135]
["bitfinex","BTCUSD",1730970402393,0.001666,75139.0,75138.0,0.5092135]
["bitfinex","BTCUSD",1730970402594,0.001666,75139.0,75138.0,0.59195298]
["bitfinex","BTCUSD",1730970402835,0.001666,75141.0,75140.0,0.0486]
["bitfinex","BTCUSD",1730970403039,0.001666,75141.0,75140.0,0.4342019]
["bitfinex","BTCUSD",1730970403250,0.001666,75141.0,75140.0,0.43154102]
["bitfinex","BTCUSD",1730970404462,0.001666,75141.0,75140.0,0.43254102]
["bitfinex","BTCUSD",1730970405083,0.001666,75142.0,75141.0,0.1716]
["bitfinex","BTCUSD",1730970405348,0.001666,75142.0,75141.0,0.4309019]
["bitfinex","BTCUSD",1730970405549,0.001666,75142.0,75141.0,0.42824102]
["bitfinex","BTCUSD",1730970407115,0.001666,75142.0,75141.0,0.42924102]
["bitfinex","BTCUSD",1730970407322,0.001666,75142.0,75141.0,0.42824102]
["bitfinex","BTCUSD",1730970407723,0.001666,75142.0,75141.0,0.42924102]
["bitfinex","BTCUSD",1730970409245,0.001666,75142.0,75141.0,0.43007402]
["bitfinex","BTCUSD",1730970409666,0.001666,75142.0,75141.0,0.5128135]
["bitfinex","BTCUSD",1730970410491,0.001666,75142.0,75141.0,0.5118135]
["bitfinex","BTCUSD",1730970411323,0.001666,75142.0,75141.0,0.5128135]
["bitfinex","BTCUSD",1730970412575,0.001666,75142.0,75141.0,0.43007402]
["bitfinex","BTCUSD",1730970415563,0.000754,75161.0,75158.0,0.005]
["bitfinex","BTCUSD",1730970417132,0.000754,75161.0,75158.0,0.006]
["bitfinex","BTCUSD",1730970418442,0.19683717,75168.0,75164.0,0.005]
["bitfinex","BTCUSD",1730970418813,0.133034,75169.0,75164.0,0.005]
["bitfinex","BTCUSD",1730970419021,1.5473,75171.0,75164.0,0.005]
["bitfinex","BTCUSD",1730970419242,0.133031,75170.0,75164.0,0.005]
["bitfinex","BTCUSD",1730970420385,1.5473,75171.0,75167.0,0.005]
["bitfinex","BTCUSD",1730970423213,1.5473,75171.0,75167.0,0.006]
["bitfinex","BTCUSD",1730970424474,1.5473,75171.0,75167.0,0.05982253]
["bitfinex","BTCUSD",1730970424674,1.5473,75171.0,75167.0,0.006]
["bitfinex","BTCUSD",1730970428429,1.63003948,75171.0,75167.0,0.006]
["bitfinex","BTCUSD",1730970428807,0.133035,75168.0,75167.0,0.001]
["bitfinex","BTCUSD",1730970429713,0.133032,75170.0,75164.0,0.005]
["bitfinex","BTCUSD",1730970429918,0.133032,75170.0,75167.0,0.001]
["bitfinex","BTCUSD",1730970430124,0.133034,75169.0,75167.0,0.001]
["bitfinex","BTCUSD",1730970430724,0.133035,75168.0,75167.0,0.001]
["bitfinex","BTCUSD",1730970430902,0.266063,75170.0,75156.0,0.005]
["bitfinex","BTCUSD",1730970430903,0.3991,75169.0,75162.0,0.005]
["bitfinex","BTCUSD",1730970431124,0.13304,75165.0,75162.0,0.005]
["bitfinex","BTCUSD",1730970431361,0.13304,75166.0,75161.0,0.05444962]
["bitfinex","BTCUSD",1730970431572,0.133044,75164.0,75161.0,0.05444962]
["bitfinex","BTCUSD",1730970431771,0.08273948,75167.0,75161.0,0.05444962]
["bitfinex","BTCUSD",1730970431772,0.179545,75163.0,75161.0,0.05444962]
["bitfinex","BTCUSD",1730970432006,0.0753,75162.0,75161.0,0.05444962]
["bitfinex","BTCUSD",1730970433182,0.0753,75162.0,75161.0,0.05544962]
["bitfinex","BTCUSD",1730970433414,0.0753,75162.0,75161.0,0.001]
["bitfinex","BTCUSD",1730970433620,0.29108448,75162.0,75161.0,0.001]
["bitfinex","BTCUSD",1730970435044,1.79108448,75162.0,75161.0,0.001]
["bitfinex","BTCUSD",1730970435669,1.5,75162.0,75161.0,0.001]
["bitfinex","BTCUSD",1730970435911,1.633045,75162.0,75155.0,0.05964416]
["bitfinex","BTCUSD",1730970436130,0.133048,75161.0,75155.0,0.05964416]
["bitfinex","BTCUSD",1730970436490,0.133041,75165.0,75155.0,0.14234416]
["bitfinex","BTCUSD",1730970436642,0.24825078,75169.0,75155.0,0.14234416]
["bitfinex","BTCUSD",1730970437490,1.5,75160.0,75158.0,0.005]
["bitfinex","BTCUSD",1730970437661,1.5,75160.0,75159.0,0.005]
["bitfinex","BTCUSD",1730970440186,1.5,75160.0,75159.0,0.006]
["bitfinex","BTCUSD",1730970440777,1.50004,75160.0,75159.0,0.006]
["bitfinex","BTCUSD",1730970444557,1.50004,75160.0,75159.0,0.001]
["bitfinex","BTCUSD",1730970444558,1.58277948,75160.0,75159.0,0.001]
["bitfinex","BTCUSD",1730970444974,1.50004,75160.0,75159.0,0.001]
["bitfinex","BTCUSD",1730970445394,1.633089,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970445600,1.50004,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970448204,1.50004,75160.0,75159.0,0.006832]
["bitfinex","BTCUSD",1730970455287,1.50004,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970457460,1.633089,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970457850,1.50004,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970458031,1.633089,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970458437,1.633089,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970458844,1.633089,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970460260,1.633089,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970460462,1.633089,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970460866,1.633089,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970461273,1.633089,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970461509,1.633089,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970462538,1.633089,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970463521,1.633089,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970463731,1.682389,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970463969,1.682389,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970464173,1.682389,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970464582,1.682389,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970464821,1.682389,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970467452,1.682389,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970473663,1.682389,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970473864,1.682389,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970474246,1.682389,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970475351,0.133089,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970475572,4e-05,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970476902,4e-05,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970484452,0.133089,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970487050,4e-05,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970487406,0.133089,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970487808,4e-05,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970488012,4e-05,75160.0,75159.0,0.078832]
["bitfinex","BTCUSD",1730970492408,0.133089,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970495514,0.26533002,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970495850,1.76533002,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970496336,1.50004,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970496528,1.50004,75160.0,75159.0,0.077632]
["bitfinex","BTCUSD",1730970497448,4e-05,75160.0,75159.0,0.123532]
["bitfinex","BTCUSD",1730970498031,4e-05,75160.0,75159.0,0.13348717]
["bitfinex","BTCUSD",1730970499023,4e-05,75160.0,75159.0,0.14114801]
["bitfinex","BTCUSD",1730970499226,4e-05,75160.0,75159.0,0.128532]
["bitfinex","BTCUSD",1730970500113,4e-05,75160.0,75159.0,0.18242816]
["bitfinex","BTCUSD",1730970506639,4e-05,75160.0,75159.0,0.06072816]
["bitfinex","BTCUSD",1730970506775,4e-05,75160.0,75159.0,0.05972816]
["bitfinex","BTCUSD",1730970507176,4e-05,75160.0,75159.0,0.06072816]
["bitfinex","BTCUSD",1730970509022,4e-05,75160.0,75159.0,0.18802816]
["bitfinex","BTCUSD",1730970509241,4e-05,75160.0,75159.0,0.19302816]
["bitfinex","BTCUSD",1730970513808,4e-05,75160.0,75159.0,0.1956887]
["bitfinex","BTCUSD",1730970514048,4e-05,75160.0,75159.0,0.19302816]
["bitfinex","BTCUSD",1730970514882,4e-05,75160.0,75159.0,0.19568863]
["bitfinex","BTCUSD",1730970516076,4e-05,75160.0,75159.0,0.19302816]
["bitfinex","BTCUSD",1730970516806,4e-05,75160.0,75159.0,0.29568863]
["bitfinex","BTCUSD",1730970517031,4e-05,75160.0,75159.0,0.29302816]
["bitfinex","BTCUSD",1730970526499,4e-05,75160.0,75159.0,0.29202816]
["bitfinex","BTCUSD",1730970526919,4e-05,75160.0,75159.0,0.29302816]
["bitfinex","BTCUSD",1730970527119,4e-05,75160.0,75159.0,0.29202816]
["bitfinex","BTCUSD",1730970527471,4e-05,75160.0,75159.0,0.29302816]
["bitfinex","BTCUSD",1730970528258,0.19985078,75169.0,75159.0,0.29302816]
["bitfinex","BTCUSD",1730970528259,0.19912178,75169.0,75162.0,0.005]
["bitfinex","BTCUSD",1730970529063,1.5,75174.0,75162.0,0.005]
["bitfinex","BTCUSD",1730970529306,0.0773,75175.0,75162.0,0.005]
["bitfinex","BTCUSD",1730970529851,0.0773,75175.0,75162.0,0.006]
["bitfinex","BTCUSD",1730970530239,0.0459,75176.0,75162.0,0.005]
["bitfinex","BTCUSD",1730970530638,0.0459,75176.0,75162.0,0.006]
["bitfinex","BTCUSD",1730970531951,0.19985078,75177.0,75163.0,0.1243]
["bitfinex","BTCUSD",1730970532179,0.33286978,75177.0,75163.0,0.1243]
["bitfinex","BTCUSD",1730970533317,0.00146273,75171.0,75163.0,0.1253]
["bitfinex","BTCUSD",1730970533869,0.00150273,75171.0,75163.0,0.1253]
["bitfinex","BTCUSD",1730970537784,0.00150273,75171.0,75170.0,0.131]
["bitfinex","BTCUSD",1730970538004,0.00150273,75171.0,75170.0,0.13366028]
["bitfinex","BTCUSD",1730970539027,0.00150273,75171.0,75170.0,0.131]
["bitfinex","BTCUSD",1730970541295,0.00150273,75171.0,75170.0,0.18613615]
["bitfinex","BTCUSD",1730970542281,0.00150273,75171.0,75170.0,0.13823615]
["bitfinex","BTCUSD",1730970543290,0.00150273,75171.0,75170.0,0.05513615]
["bitfinex","BTCUSD",1730970543486,0.00150273,75171.0,75169.0,0.005]
["bitfinex","BTCUSD",1730970543693,0.00150273,75171.0,75170.0,0.005]
["bitfinex","BTCUSD",1730970551067,0.00150273,75171.0,75170.0,0.006666]
["bitfinex","BTCUSD",1730970551865,0.00150273,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970557220,0.00150273,75171.0,75170.0,0.137066]
["bitfinex","BTCUSD",1730970559504,0.00150273,75171.0,75170.0,0.1470073]
["bitfinex","BTCUSD",1730970561578,0.00150273,75171.0,75170.0,0.14700724]
["bitfinex","BTCUSD",1730970565281,0.00150273,75171.0,75170.0,0.137066]
["bitfinex","BTCUSD",1730970566241,0.00150273,75171.0,75170.0,0.14700766]
["bitfinex","BTCUSD",1730970566495,0.00150273,75171.0,75170.0,0.01660766]
["bitfinex","BTCUSD",1730970566970,0.00150273,75171.0,75170.0,0.006666]
["bitfinex","BTCUSD",1730970567444,0.00150273,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970567699,0.37853828,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970567918,0.04870273,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970568159,0.18173273,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970568424,1.68173273,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970569147,1.68173273,75171.0,75170.0,0.01161102]
["bitfinex","BTCUSD",1730970570417,1.68173273,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970578794,1.63453273,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970579809,1.50150273,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970580441,1.50150273,75171.0,75170.0,0.006666]
["bitfinex","BTCUSD",1730970580648,0.00150273,75171.0,75170.0,0.006666]
["bitfinex","BTCUSD",1730970582756,0.00150273,75171.0,75170.0,0.1380264]
["bitfinex","BTCUSD",1730970583330,0.00150273,75171.0,75170.0,0.135366]
["bitfinex","BTCUSD",1730970591727,0.00150273,75171.0,75170.0,0.13802633]
["bitfinex","BTCUSD",1730970593652,0.00150273,75171.0,75170.0,0.16461633]
["bitfinex","BTCUSD",1730970593795,0.00150273,75171.0,75170.0,0.13802633]
["bitfinex","BTCUSD",1730970594712,0.00150273,75171.0,75170.0,0.135366]
["bitfinex","BTCUSD",1730970595398,0.00150273,75171.0,75170.0,0.29060702]
["bitfinex","BTCUSD",1730970597689,0.00150273,75171.0,75170.0,0.135366]
["bitfinex","BTCUSD",1730970597901,0.00150273,75171.0,75170.0,0.087766]
["bitfinex","BTCUSD",1730970600438,0.00150273,75171.0,75170.0,0.006666]
["bitfinex","BTCUSD",1730970610175,0.21727221,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970610771,0.00150273,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970611379,0.00150273,75171.0,75170.0,0.006666]
["bitfinex","BTCUSD",1730970612718,0.00150273,75171.0,75170.0,0.134766]
["bitfinex","BTCUSD",1730970616194,0.00150273,75171.0,75170.0,0.089566]
["bitfinex","BTCUSD",1730970616419,0.00150273,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970616645,0.00150273,75171.0,75170.0,0.006666]
["bitfinex","BTCUSD",1730970645977,0.00150273,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970646311,0.18313273,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970646556,0.26587221,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970646786,0.39811323,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970647007,0.47611323,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970647474,1.97611323,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970653725,2.108356,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970654589,1.97611323,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970657831,2.08611323,75171.0,75170.0,0.001666]
["bitfinex","BTCUSD",1730970659921,0.21578648,75161.0,75160.0,0.19985078]
["bitfinex","BTCUSD",1730970660121,0.3480275,75161.0,75160.0,0.19985078]
["bitfinex","BTCUSD",1730970660329,0.133049,75160.0,75155.0,0.000832]
["bitfinex","BTCUSD",1730970660555,0.26529002,75160.0,75155.0,0.000832]
["bitfinex","BTCUSD",1730970660702,1.76529002,75160.0,75155.0,0.000832]
["bitfinex","BTCUSD",1730970661851,1.8480295,75160.0,75155.0,0.000832]
["bitfinex","BTCUSD",1730970662261,1.76529002,75160.0,75155.0,0.000832]
["bitfinex","BTCUSD",1730970662460,1.8978295,75160.0,75155.0,0.000832]
["bitfinex","BTCUSD",1730970665029,1.9078295,75160.0,75155.0,0.000832]
["bitfinex","BTCUSD",1730970665230,1.9128295,75160.0,75155.0,0.000832]
["bitfinex","BTCUSD",1730970665434,1.9078295,75160.0,75155.0,0.000832]
["bitfinex","BTCUSD",1730970665670,2.09511745,75160.0,75155.0,0.000832]
["bitfinex","BTCUSD",1730970666117,2.10511745,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970666461,2.21511745,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970667284,2.08287468,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970667612,1.9901352,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970667799,2.0001352,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970668200,2.08287468,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970668639,2.0001352,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970668854,2.08287468,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970669078,2.0001352,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970669292,2.13237797,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970669566,2.0001352,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970670077,2.08287468,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970670307,2.0001352,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970670717,1.9503352,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970670877,1.78529002,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970671084,1.8680295,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970672827,2.00027227,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970673022,1.8680295,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970673981,0.3680295,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970674764,1.99806898,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970674917,1.9153295,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970675517,1.8680295,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970680324,1.95076898,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970680519,1.8680295,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970680678,1.95076898,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970681128,1.8680295,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970681281,2.06076898,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970681475,2.19301175,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970684357,1.88529002,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970684574,1.9680295,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970684787,1.9760295,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970685250,1.9580295,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970685463,1.9660295,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970685665,2.09027227,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970686016,2.09827227,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970686434,2.10627227,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970687045,2.09827227,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970687294,2.18901175,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970687487,2.10627227,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970689303,2.18901175,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970689886,2.10627227,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970690486,2.09627227,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970690690,2.10627227,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970692705,2.18901175,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970692905,2.10627227,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970694340,1.9740295,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970694521,1.89129002,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970694737,1.9740295,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970697358,1.9740695,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970702033,2.05680898,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970702240,2.10631227,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970702832,2.18905175,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970710930,2.05680898,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970712535,2.05180898,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970713833,2.04680898,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970714073,2.04880898,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970716411,2.04680898,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970716633,2.04880898,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970718211,2.18105175,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970718842,2.09831227,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970719259,1.78133002,75160.0,75159.0,0.129732]
["bitfinex","BTCUSD",1730970719471,1.64828102,75160.0,75159.0,0.129732]
["bitfinex","BTCUSD",1730970719676,1.78133002,75160.0,75159.0,0.129732]
["bitfinex","BTCUSD",1730970720260,1.77333002,75160.0,75159.0,0.128732]
["bitfinex","BTCUSD",1730970720461,1.76533002,75160.0,75159.0,0.128732]
["bitfinex","BTCUSD",1730970724122,1.76533002,75160.0,75159.0,0.082732]
["bitfinex","BTCUSD",1730970732424,1.76533002,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970733593,0.26533002,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970734005,1.76533002,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970737466,1.77233002,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970737699,1.76533002,75160.0,75159.0,0.000832]
["bitfinex","BTCUSD",1730970738149,1.77333002,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970738908,1.78133002,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970742366,1.91357279,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970742802,1.99631227,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970743038,1.91357279,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970743263,1.99631227,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970744591,1.8640695,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970748704,1.78133002,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970748925,1.8640695,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970754706,1.94680898,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970754915,1.8660695,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970755117,1.94680898,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970755734,1.8640695,75160.0,75159.0,0.001832]
["bitfinex","BTCUSD",1730970756697,0.133081,75142.0,75141.0,0.081933]
["bitfinex","BTCUSD",1730970756929,0.3480615,75142.0,75141.0,0.081933]
["bitfinex","BTCUSD",1730970757366,1.8480615,75142.0,75141.0,0.081933]
["bitfinex","BTCUSD",1730970758876,1.8520615,75142.0,75141.0,0.081933]
["bitfinex","BTCUSD",1730970759280,1.8480615,75142.0,75141.0,0.081933]
["bitfinex","BTCUSD",1730970759708,1.8520615,75142.0,75141.0,0.081933]
["bitfinex","BTCUSD",1730970759987,1.8480615,75142.0,75141.0,0.081933]
["bitfinex","BTCUSD",1730970760404,1.8530615,75142.0,75141.0,0.081933]
["bitfinex","BTCUSD",1730970760626,1.8580615,75142.0,75141.0,0.081933]
["bitfinex","BTCUSD",1730970761063,1.8530615,75142.0,75141.0,0.081933]
["bitfinex","BTCUSD",1730970761283,1.8580615,75142.0,75141.0,0.081933]
["bitfinex","BTCUSD",1730970773628,1.8580615,75142.0,75141.0,0.000833]
["bitfinex","BTCUSD",1730970774276,1.8530615,75142.0,75141.0,0.000833]
["bitfinex","BTCUSD",1730970774493,1.8480615,75142.0,75141.0,0.000833]
["bitfinex","BTCUSD",1730970776050,1.93080098,75142.0,75141.0,0.000833]
["bitfinex","BTCUSD",1730970776281,1.8480615,75142.0,75141.0,0.000833]
["bitfinex","BTCUSD",1730970776513,1.8480615,75142.0,75141.0,0.130033]
["bitfinex","BTCUSD",1730970776963,1.8481015,75142.0,75141.0,0.130033]
["bitfinex","BTCUSD",1730970780385,1.98034427,75142.0,75141.0,0.130033]
["bitfinex","BTCUSD",1730970780618,1.8481015,75142.0,75141.0,0.130033]
["bitfinex","BTCUSD",1730970781507,0.3491015,75142.0,75141.0,0.130033]
["bitfinex","BTCUSD",1730970782146,1.8491015,75142.0,75141.0,0.130033]
["bitfinex","BTCUSD",1730970782846,1.8511015,75142.0,75141.0,0.082233]
["bitfinex","BTCUSD",1730970783085,1.8501015,75142.0,75141.0,0.082233]
["bitfinex","BTCUSD",1730970783292,1.88356386,75142.0,75141.0,0.082233]
["bitfinex","BTCUSD",1730970783497,1.88156386,75142.0,75141.0,0.082233]
["bitfinex","BTCUSD",1730970783744,1.76836202,75142.0,75141.0,0.082233]
["bitfinex","BTCUSD",1730970783977,1.8541015,75142.0,75141.0,0.082233]
["bitfinex","BTCUSD",1730970784424,1.8511015,75142.0,75141.0,0.082233]
["bitfinex","BTCUSD",1730970784637,1.8551015,75142.0,75141.0,0.082233]
["bitfinex","BTCUSD",1730970785388,1.98734427,75142.0,75141.0,0.082233]
["bitfinex","BTCUSD",1730970786693,1.8551015,75142.0,75141.0,0.082233]
["bitfinex","BTCUSD",1730970789323,1.77236202,75142.0,75141.0,0.132033]
["bitfinex","BTCUSD",1730970789524,1.63928102,75142.0,75141.0,0.132033]
["bitfinex","BTCUSD",1730970790055,1.63528102,75142.0,75141.0,0.132033]
["bitfinex","BTCUSD",1730970790280,1.63228102,75142.0,75141.0,0.132033]
["bitfinex","BTCUSD",1730970790487,1.63228102,75142.0,75141.0,0.133033]
["bitfinex","BTCUSD",1730970790917,1.63228102,75142.0,75141.0,0.132033]
["bitfinex","BTCUSD",1730970791100,1.63228102,75142.0,75141.0,0.133033]
["bitfinex","BTCUSD",1730970791290,1.76536202,75142.0,75141.0,0.133033]
["bitfinex","BTCUSD",1730970791495,1.76536202,75142.0,75141.0,0.132033]
["bitfinex","BTCUSD",1730970791496,1.50004,75142.0,75141.0,0.132033]
["bitfinex","BTCUSD",1730970792019,1.50004,75142.0,75141.0,0.133033]
["bitfinex","BTCUSD",1730970792993,1.633121,75142.0,75141.0,0.133033]
["bitfinex","BTCUSD",1730970793244,1.633121,75142.0,75141.0,0.132033]
["bitfinex","BTCUSD",1730970793459,1.633121,75142.0,75141.0,0.133033]
["bitfinex","BTCUSD",1730970794363,1.633121,75142.0,75141.0,0.132033]
["bitfinex","BTCUSD",1730970794616,1.633121,75142.0,75141.0,0.133033]
["bitfinex","BTCUSD",1730970797112,1.633121,75142.0,75141.0,0.132033]
["bitfinex","BTCUSD",1730970797324,1.633121,75142.0,75141.0,0.133033]
["bitfinex","BTCUSD",1730970798151,1.76536202,75142.0,75141.0,0.133033]
["bitfinex","BTCUSD",1730970798776,1.76536202,75142.0,75141.0,0.083233]
["bitfinex","BTCUSD",1730970799833,1.76536202,75142.0,75141.0,0.082233]
["bitfinex","BTCUSD",1730970800010,1.76936202,75142.0,75141.0,0.082233]
["bitfinex","BTCUSD",1730970800255,1.77236202,75142.0,75141.0,0.082233]
["bitfinex","BTCUSD",1730970801725,1.90460479,75142.0,75141.0,0.082233]
["bitfinex","BTCUSD",1730970802622,1.77236202,75142.0,75141.0,0.082233]
["bitfinex","BTCUSD",1730970803073,1.77236202,75142.0,75141.0,0.000833]
["bitfinex","BTCUSD",1730970803322,1.8551015,75142.0,75141.0,0.000833]
["bitfinex","BTCUSD",1730970803755,1.77236202,75142.0,75141.0,0.000833]
["bitfinex","BTCUSD",1730970804171,1.8551015,75142.0,75141.0,0.000833]
["bitfinex","BTCUSD",1730970804347,1.8521015,75142.0,75141.0,0.000833]
["bitfinex","BTCUSD",1730970804603,1.8481015,75142.0,75141.0,0.000833]
["bitfinex","BTCUSD",1730970804808,1.8481015,75142.0,75141.0,0.001833]
["bitfinex","BTCUSD",1730970805241,1.97347986,75142.0,75141.0,0.001833]
["bitfinex","BTCUSD",1730970805447,2.07547986,75142.0,75141.0,0.001833]
["bitfinex","BTCUSD",1730970806293,2.07347986,75142.0,75141.0,0.001833]
["bitfinex","BTCUSD",1730970806707,2.07347986,75142.0,75141.0,0.000833]
["bitfinex","BTCUSD",1730970807123,2.07347986,75142.0,75141.0,0.001833]
["bitfinex","BTCUSD",1730970808452,2.07547986,75142.0,75141.0,0.001833]
["bitfinex","BTCUSD",1730970808868,2.24389431,75142.0,75141.0,0.001833]
["bitfinex","BTCUSD",1730970809082,2.24589431,75142.0,75141.0,0.001833]
["bitfinex","BTCUSD",1730970809956,2.24389431,75142.0,75141.0,0.000833]
["bitfinex","BTCUSD",1730970810167,2.24989431,75142.0,75141.0,0.000833]
["bitfinex","BTCUSD",1730970810372,2.24389431,75142.0,75141.0,0.000833]
["bitfinex","BTCUSD",1730970810784,0.01,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970811011,0.37532702,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970811681,1.87532702,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970811891,2.00756979,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970812100,2.01556979,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970813182,2.18262372,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970813405,2.10588424,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970813654,2.10788424,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970813864,2.21362372,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970814077,2.13088424,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970825124,2.12888424,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970825332,2.13088424,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970825852,2.09396979,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970826326,1.9740665,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970836611,1.9740665,75139.0,75138.0,0.081733]
["bitfinex","BTCUSD",1730970837852,1.97606391,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970840638,2.02931991,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970840853,2.16156268,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970841268,2.15956527,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970842865,2.15456527,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970843067,2.15956527,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970844121,2.15456527,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970844555,2.15956527,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970845197,2.15456527,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970846250,2.15956527,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970850213,2.15456527,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970850447,2.15956527,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970850666,2.10630927,75139.0,75138.0,0.000833]
["bitfinex","BTCUSD",1730970851700,1.9740665,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970852344,1.97397645,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970858028,1.97597645,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970858812,1.99481229,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970859407,2.11939126,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970859996,2.12139126,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970860638,2.15634854,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970861062,2.2388859,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970861276,2.15614642,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970861708,2.15414642,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970861923,2.15614642,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970864327,1.98046745,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970865655,1.91207281,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970865901,1.99481229,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970866991,1.99647829,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970867198,2.03143557,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970867408,2.16367834,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970868900,2.1991157,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970869960,2.1971157,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970873249,2.1991157,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970878099,2.06487293,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970878848,2.03143557,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970880891,2.07287702,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970881529,2.03791974,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970882430,1.91373881,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970882652,1.99647829,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970883526,1.91373881,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970886305,1.90873881,75139.0,75138.0,0.00025957]
["bitfinex","BTCUSD",1730970886519,1.90873881,75139.0,75138.0,0.04745957]
["bitfinex","BTCUSD",1730970886969,1.90073881,75139.0,75138.0,0.04745957]
["bitfinex","BTCUSD",1730970887180,1.89273881,75139.0,75138.0,0.04745957]
["bitfinex","BTCUSD",1730970887402,1.89773881,75139.0,75138.0,0.12865957]
["bitfinex","BTCUSD",1730970887668,1.90373881,75139.0,75138.0,0.12865957]
["bitfinex","BTCUSD",1730970887909,1.89873881,75139.0,75138.0,0.12865957]
["bitfinex","BTCUSD",1730970888124,1.90973881,75139.0,75138.0,0.12865957]
["bitfinex","BTCUSD",1730970888625,2.01751559,75139.0,75138.0,0.12865957]
["bitfinex","BTCUSD",1730970888837,1.89982886,75139.0,75138.0,0.12865957]
["bitfinex","BTCUSD",1730970892723,1.9617325,75139.0,75138.0,0.12865957]
["bitfinex","BTCUSD",1730970893625,1.87899302,75139.0,75138.0,0.12865957]
["bitfinex","BTCUSD",1730970894485,1.9617325,75139.0,75138.0,0.12865957]
["bitfinex","BTCUSD",1730970896988,0.4617325,75139.0,75138.0,0.12865957]
["bitfinex","BTCUSD",1730970897647,1.9617325,75139.0,75138.0,0.12865957]
["bitfinex","BTCUSD",1730970901842,1.64590702,75139.0,75138.0,0.12865957]
["bitfinex","BTCUSD",1730970902268,1.77899302,75139.0,75138.0,0.12865957]
["bitfinex","BTCUSD",1730970904189,1.64590702,75139.0,75138.0,0.12865957]
["bitfinex","BTCUSD",1730970904412,1.513666,75139.0,75138.0,0.12865957]
["bitfinex","BTCUSD",1730970904631,0.013666,75139.0,75138.0,0.13374962]
["bitfinex","BTCUSD",1730970905583,0.001666,75141.0,75140.0,0.12309005]
["bitfinex","BTCUSD",1730970905798,0.001666,75141.0,75140.0,0.13075131]
["bitfinex","BTCUSD",1730970907329,0.001666,75141.0,75140.0,0.13175131]
["bitfinex","BTCUSD",1730970907550,0.001666,75141.0,75140.0,0.12809005]
["bitfinex","BTCUSD",1730970907987,0.001666,75141.0,75140.0,0.12909005]
["bitfinex","BTCUSD",1730970908203,0.001666,75141.0,75140.0,0.12809005]
["bitfinex","BTCUSD",1730970908424,0.001706,75142.0,75141.0,0.1359]
["bitfinex","BTCUSD",1730970908640,0.00199737,75144.0,75143.0,0.14589005]
["bitfinex","BTCUSD",1730970908878,0.00199737,75144.0,75143.0,0.15055112]
["bitfinex","BTCUSD",1730970909117,0.00199737,75144.0,75143.0,0.17089005]
["bitfinex","BTCUSD",1730970909327,4e-05,75160.0,75158.0,9.005e-05]
["bitfinex","BTCUSD",1730970909546,4e-05,75160.0,75158.0,0.12589005]
["bitfinex","BTCUSD",1730970909974,0.001666,75159.0,75158.0,0.12589005]
["bitfinex","BTCUSD",1730970910213,0.001666,75159.0,75158.0,0.1285507]
["bitfinex","BTCUSD",1730970910663,0.001666,75159.0,75158.0,0.21362953]
["bitfinex","BTCUSD",1730970910883,4e-05,75160.0,75159.0,0.01009005]
["bitfinex","BTCUSD",1730970911099,4e-05,75160.0,75159.0,0.29183107]
["bitfinex","BTCUSD",1730970912213,4e-05,75160.0,75159.0,0.29283107]
["bitfinex","BTCUSD",1730970912679,4e-05,75160.0,75159.0,0.29483107]
["bitfinex","BTCUSD",1730970912923,4e-05,75160.0,75159.0,0.29583107]
["bitfinex","BTCUSD",1730970913591,4e-05,75160.0,75159.0,0.30583107]
["bitfinex","BTCUSD",1730970913811,4e-05,75160.0,75159.0,0.30383107]
["bitfinex","BTCUSD",1730970914262,4e-05,75160.0,75159.0,0.30583107]
["bitfinex","BTCUSD",1730970921059,4e-05,75160.0,75159.0,0.14359005]
["bitfinex","BTCUSD",1730970921482,4e-05,75160.0,75159.0,0.13359005]
["bitfinex","BTCUSD",1730970923622,4e-05,75160.0,75159.0,0.08749005]
["bitfinex","BTCUSD",1730970923842,0.133089,75160.0,75159.0,0.0824]
["bitfinex","BTCUSD",1730970924055,1.633922,75160.0,75159.0,0.00209005]
["bitfinex","BTCUSD",1730970924317,1.633922,75160.0,75159.0,0.002]
["bitfinex","BTCUSD",1730970924545,1.633922,75160.0,75159.0,0.001]
["bitfinex","BTCUSD",1730970924764,1.500873,75160.0,75158.0,0.05336203]
["bitfinex","BTCUSD",1730970925181,1.500873,75160.0,75159.0,0.001]
["bitfinex","BTCUSD",1730970925395,1.71666148,75160.0,75159.0,0.00109005]
["bitfinex","BTCUSD",1730970925618,1.71666148,75160.0,75159.0,0.00209005]
["bitfinex","BTCUSD",1730970925845,1.71666148,75160.0,75159.0,0.002]
["bitfinex","BTCUSD",1730970926063,1.8489025,75160.0,75159.0,0.002]
["bitfinex","BTCUSD",1730970926523,1.8489025,75160.0,75159.0,0.001]
["bitfinex","BTCUSD",1730970926711,1.8489025,75160.0,75159.0,0.002]
["bitfinex","BTCUSD",1730970926914,1.7158535,75160.0,75153.0,9.005e-05]
["bitfinex","BTCUSD",1730970927121,0.21579948,75154.0,75153.0,9.005e-05]
["bitfinex","BTCUSD",1730970929700,0.133063,75152.0,75151.0,9.005e-05]
["bitfinex","BTCUSD",1730970930769,1.633063,75152.0,75151.0,9.005e-05]
["bitfinex","BTCUSD",1730970930966,1.633063,75152.0,75151.0,0.00109005]
["bitfinex","BTCUSD",1730970931593,0.133072,75147.0,75146.0,9.005e-05]
["bitfinex","BTCUSD",1730970931827,0.13224102,75147.0,75145.0,9.005e-05]
["bitfinex","BTCUSD",1730970932065,0.399222,75146.0,75145.0,9.005e-05]
["bitfinex","BTCUSD",1730970933096,0.399222,75146.0,75137.0,0.083433]
["bitfinex","BTCUSD",1730970933097,0.133086,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970933355,0.3480665,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970933777,1.76532702,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970934194,1.8480665,75139.0,75137.0,0.000833]
["bitfinex","BTCUSD",1730970934457,1.63224102,75139.0,75137.0,0.00092305]
["bitfinex","BTCUSD",1730970934683,1.63224102,75139.0,75138.0,0.00134962]
["bitfinex","BTCUSD",1730970934684,1.5,75139.0,75138.0,0.00134962]
["bitfinex","BTCUSD",1730970935140,1.5,75139.0,75138.0,0.00634962]
["bitfinex","BTCUSD",1730970935356,0.08273948,75153.0,75148.0,9.005e-05]
["bitfinex","BTCUSD",1730970935579,0.0763,75158.0,75148.0,9.005e-05]
["bitfinex","BTCUSD",1730970935580,0.13224102,75150.0,75148.0,9.005e-05]
["bitfinex","BTCUSD",1730970935826,0.13224102,75150.0,75148.0,0.07649005]
["bitfinex","BTCUSD",1730970936035,1.5,75149.0,75148.0,0.07649005]
["bitfinex","BTCUSD",1730970937013,1.5,75149.0,75148.0,0.07749005]
["bitfinex","BTCUSD",1730970938093,1.5,75149.0,75148.0,0.08249005]
["bitfinex","BTCUSD",1730970938308,1.5,75149.0,75148.0,0.08149005]
["bitfinex","BTCUSD",1730970938725,1.5,75149.0,75148.0,0.08249005]
["bitfinex","BTCUSD",1730970939131,1.5,75149.0,75148.0,0.08349005]
["bitfinex","BTCUSD",1730970939340,1.5,75149.0,75148.0,0.08249005]
["bitfinex","BTCUSD",1730970939786,1.5,75149.0,75148.0,0.08349005]
["bitfinex","BTCUSD",1730970940164,1.5,75149.0,75148.0,0.13701842]
["bitfinex","BTCUSD",1730970940575,1.5,75149.0,75148.0,0.13801842]
["bitfinex","BTCUSD",1730970942268,0.19985078,75159.0,75158.0,0.08329005]
["bitfinex","BTCUSD",1730970942669,1.69985078,75159.0,75158.0,0.08329005]
["bitfinex","BTCUSD",1730970942878,1.5,75159.0,75158.0,0.08329005]
["bitfinex","BTCUSD",1730970943494,1.502,75159.0,75158.0,0.08329005]
["bitfinex","BTCUSD",1730970943705,1.502,75159.0,75158.0,0.08429005]
["bitfinex","BTCUSD",1730970944536,1.5,75159.0,75158.0,0.08429005]
["bitfinex","BTCUSD",1730970944753,1.5,75159.0,75158.0,0.08529005]
["bitfinex","BTCUSD",1730970946006,1.5,75159.0,75158.0,0.08429005]
["bitfinex","BTCUSD",1730970946437,1.5,75159.0,75158.0,0.08329005]
["bitfinex","BTCUSD",1730970946866,1.500833,75159.0,75158.0,0.08429005]
["bitfinex","BTCUSD",1730970947279,1.500833,75159.0,75158.0,0.08329005]
["bitfinex","BTCUSD",1730970947978,1.500833,75159.0,75156.0,0.0463]
["bitfinex","BTCUSD",1730970947979,0.133054,75157.0,75156.0,9.005e-05]
["bitfinex","BTCUSD",1730970948187,0.26529502,75157.0,75156.0,9.005e-05]
["bitfinex","BTCUSD",1730970949762,0.26529502,75157.0,75156.0,0.00109005]
["bitfinex","BTCUSD",1730970951277,0.26529502,75157.0,75156.0,0.001]
["bitfinex","BTCUSD",1730970951502,1.76529502,75157.0,75156.0,0.001]
["bitfinex","BTCUSD",1730970951760,0.133067,75150.0,75149.0,9.005e-05]
["bitfinex","BTCUSD",1730970951969,0.26530802,75150.0,75149.0,9.005e-05]
["bitfinex","BTCUSD",1730970952432,1.76530802,75150.0,75149.0,9.005e-05]
["bitfinex","BTCUSD",1730970952645,1.76530802,75150.0,75144.0,0.00175605]
["bitfinex","BTCUSD",1730970952646,1.63224102,75150.0,75144.0,0.00175605]
["bitfinex","BTCUSD",1730970952863,0.133076,75145.0,75144.0,0.00175605]
["bitfinex","BTCUSD",1730970953304,0.133076,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970953526,0.26531702,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970954817,0.26531702,75145.0,75144.0,0.00275605]
["bitfinex","BTCUSD",1730970955097,0.26531702,75145.0,75144.0,0.00175605]
["bitfinex","BTCUSD",1730970955529,0.26531702,75145.0,75144.0,0.002666]
["bitfinex","BTCUSD",1730970956453,1.76531702,75145.0,75144.0,0.002666]
["bitfinex","BTCUSD",1730970956663,1.76531702,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970958112,1.76531702,75145.0,75144.0,0.002666]
["bitfinex","BTCUSD",1730970958311,1.76531702,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970958788,1.76531702,75145.0,75144.0,0.002666]
["bitfinex","BTCUSD",1730970959663,1.63224102,75145.0,75144.0,0.002666]
["bitfinex","BTCUSD",1730970960304,1.76531702,75145.0,75144.0,0.002666]
["bitfinex","BTCUSD",1730970960443,1.76531702,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970961864,1.76531702,75145.0,75144.0,0.002666]
["bitfinex","BTCUSD",1730970962088,1.76531702,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970962483,1.76531702,75145.0,75144.0,0.002666]
["bitfinex","BTCUSD",1730970964880,1.63224102,75145.0,75144.0,0.00275605]
["bitfinex","BTCUSD",1730970965926,1.76531702,75145.0,75144.0,0.00275605]
["bitfinex","BTCUSD",1730970966576,1.63224102,75145.0,75144.0,0.00275605]
["bitfinex","BTCUSD",1730970968718,1.63228102,75145.0,75144.0,0.00275605]
["bitfinex","BTCUSD",1730970968929,1.76535702,75145.0,75144.0,0.00275605]
["bitfinex","BTCUSD",1730970969145,1.63228102,75145.0,75144.0,0.00275605]
["bitfinex","BTCUSD",1730970969347,1.76535702,75145.0,75144.0,0.00275605]
["bitfinex","BTCUSD",1730970971907,1.63228102,75145.0,75144.0,0.00275605]
["bitfinex","BTCUSD",1730970974568,1.50004,75145.0,75144.0,0.08805605]
["bitfinex","BTCUSD",1730970976095,1.50004,75145.0,75144.0,0.08705605]
["bitfinex","BTCUSD",1730970977606,1.50004,75145.0,75144.0,0.14269475]
["bitfinex","BTCUSD",1730970978853,1.50004,75145.0,75144.0,0.14369475]
["bitfinex","BTCUSD",1730970981652,1.633116,75145.0,75144.0,0.00375605]
["bitfinex","BTCUSD",1730970981816,1.633116,75145.0,75144.0,0.003666]
["bitfinex","BTCUSD",1730970981817,1.76535702,75145.0,75144.0,0.003666]
["bitfinex","BTCUSD",1730970983340,1.8890657,75145.0,75144.0,0.003666]
["bitfinex","BTCUSD",1730970983767,1.88815702,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970983973,1.88815702,75145.0,75144.0,0.002666]
["bitfinex","BTCUSD",1730970984378,1.88815702,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970984540,1.89115702,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970984953,1.88815702,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970985167,1.89315702,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970985998,1.89615702,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970986408,1.89315702,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970986866,1.89815702,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970989068,2.0218657,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970989287,2.1218657,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970990862,2.16075548,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970992009,2.19894573,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970995514,2.19894573,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970997434,2.20094573,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970997645,2.22645181,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970997851,2.20094573,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970998054,2.19894573,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970998281,2.19994573,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970998486,2.19894573,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970998695,2.34109845,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730970999770,2.34309845,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971000195,2.34109845,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971000671,2.21085568,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971001303,2.20885568,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971002826,2.21085568,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971003268,2.20885568,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971003483,2.2508164,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971003953,2.40805917,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971004609,2.40605917,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971005268,2.2758164,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971006046,2.2738164,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971007060,2.2758164,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971007701,2.2738164,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971008101,2.2758164,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971009118,2.34043371,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971010956,2.2758164,75145.0,75144.0,0.001666]
["bitfinex","BTCUSD",1730971012654,0.00990995,75138.0,75128.0,0.19985078]
["bitfinex","BTCUSD",1730971012823,0.2159387,75129.0,75128.0,0.19985078]
["bitfinex","BTCUSD",1730971013034,0.133107,75127.0,75126.0,0.0463]
["bitfinex","BTCUSD",1730971013237,0.26534802,75127.0,75126.0,0.0463]
["bitfinex","BTCUSD",1730971013761,0.133115,75123.0,75121.0,0.0491]
["bitfinex","BTCUSD",1730971013969,0.34819072,75123.0,75121.0,0.0491]
["bitfinex","BTCUSD",1730971014303,1.84819072,75123.0,75121.0,0.0491]
["bitfinex","BTCUSD",1730971015150,1.76535602,75123.0,75121.0,0.0491]
["bitfinex","BTCUSD",1730971015355,1.84819072,75123.0,75121.0,0.0491]
["bitfinex","BTCUSD",1730971016351,1.84819072,75123.0,75122.0,0.0765]
["bitfinex","BTCUSD",1730971016561,1.84819072,75123.0,75122.0,0.0755]
["bitfinex","BTCUSD",1730971016993,1.84819072,75123.0,75122.0,0.0765]
["bitfinex","BTCUSD",1730971017637,1.84819072,75123.0,75122.0,0.0775]
["bitfinex","BTCUSD",1730971024505,1.84823072,75123.0,75122.0,0.0775]
["bitfinex","BTCUSD",1730971024921,1.63228102,75123.0,75122.0,0.1245]
["bitfinex","BTCUSD",1730971025136,1.76539602,75123.0,75122.0,0.1245]
["bitfinex","BTCUSD",1730971026849,1.63228102,75123.0,75122.0,0.1245]
["bitfinex","BTCUSD",1730971027075,1.50004,75123.0,75122.0,0.12959005]
["bitfinex","BTCUSD",1730971027980,1.633155,75123.0,75122.0,0.12959005]
["bitfinex","BTCUSD",1730971028414,1.633155,75123.0,75122.0,0.12459005]
["bitfinex","BTCUSD",1730971028415,1.50004,75123.0,75122.0,0.12459005]
["bitfinex","BTCUSD",1730971028621,1.633155,75123.0,75122.0,0.12459005]
["bitfinex","BTCUSD",1730971029072,1.633155,75123.0,75122.0,0.12625605]
["bitfinex","BTCUSD",1730971030641,1.76539602,75123.0,75122.0,0.12625605]
["bitfinex","BTCUSD",1730971031938,1.89645555,75123.0,75122.0,0.003666]
["bitfinex","BTCUSD",1730971032160,1.84754424,75123.0,75122.0,0.003666]
["bitfinex","BTCUSD",1730971032455,1.88737373,75123.0,75122.0,0.003666]
["bitfinex","BTCUSD",1730971032709,1.76470954,75123.0,75122.0,0.003666]
["bitfinex","BTCUSD",1730971033761,1.84754424,75123.0,75122.0,0.003666]
["bitfinex","BTCUSD",1730971036513,1.84754424,75123.0,75122.0,0.002666]
["bitfinex","BTCUSD",1730971036696,1.84754424,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971036897,1.84754424,75123.0,75122.0,0.002666]
["bitfinex","BTCUSD",1730971037107,1.84854424,75123.0,75122.0,0.002666]
["bitfinex","BTCUSD",1730971037307,1.84854424,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971037720,1.84954424,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971044447,1.88937373,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971052347,1.89020673,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971056060,1.99020673,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971056489,1.90737203,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971056721,2.07304143,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971061684,2.2052842,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971062149,2.07304143,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971068898,2.03321194,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971069774,2.07140219,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971069986,2.11123168,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971070696,2.12114163,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971070913,2.1231393,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971071136,2.25538207,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971071530,2.25047212,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971072599,2.11822935,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971073485,2.11322935,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971083918,2.1231393,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971089115,2.16464846,75123.0,75122.0,0.001666]
["bitfinex","BTCUSD",1730971091956,2.16464846,75123.0,75117.0,0.11]
["bitfinex","BTCUSD",1730971091957,0.14303295,75118.0,75117.0,0.11]
["bitfinex","BTCUSD",1730971092173,0.133148,75104.0,75100.0,0.0806]
["bitfinex","BTCUSD",1730971092402,0.34822372,75104.0,75100.0,0.0806]
["bitfinex","BTCUSD",1730971092612,1.84822372,75104.0,75100.0,0.0806]
["bitfinex","BTCUSD",1730971094629,1.84822372,75104.0,75103.0,0.001833]
["bitfinex","BTCUSD",1730971094835,1.85422372,75104.0,75103.0,0.002833]
["bitfinex","BTCUSD",1730971095059,1.92624346,75104.0,75103.0,0.000833]
["bitfinex","BTCUSD",1730971095278,1.93224346,75104.0,75103.0,0.000833]
["bitfinex","BTCUSD",1730971095505,2.07148623,75104.0,75103.0,0.001833]
["bitfinex","BTCUSD",1730971096158,1.93924346,75104.0,75103.0,0.001833]
["bitfinex","BTCUSD",1730971096623,1.95640876,75104.0,75103.0,0.001833]
["bitfinex","BTCUSD",1730971097054,1.95640876,75104.0,75094.0,0.001506]
["bitfinex","BTCUSD",1730971097055,0.14307395,75095.0,75094.0,0.001506]
["bitfinex","BTCUSD",1730971097279,0.45333471,75095.0,75094.0,0.001506]
["bitfinex","BTCUSD",1730971097705,1.95333471,75095.0,75094.0,0.001506]
["bitfinex","BTCUSD",1730971098361,1.95333471,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971098574,1.95333471,75095.0,75094.0,0.003506]
["bitfinex","BTCUSD",1730971098575,1.95933471,75095.0,75094.0,0.003506]
["bitfinex","BTCUSD",1730971098806,1.95933471,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971099238,1.96433471,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971099463,2.09657748,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971101429,2.01906594,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971101874,2.10190064,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971106514,2.10194064,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971107059,2.18477534,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971109047,2.1815306,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971109307,2.00595125,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971109529,2.08878595,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971109716,2.17162065,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971110351,2.08878595,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971110978,2.03905472,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971111411,2.03405472,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971111635,2.03405472,75095.0,75094.0,0.081006]
["bitfinex","BTCUSD",1730971111877,2.03405472,75095.0,75094.0,0.130306]
["bitfinex","BTCUSD",1730971113559,2.11688942,75095.0,75094.0,0.130306]
["bitfinex","BTCUSD",1730971113778,2.11688942,75095.0,75094.0,0.081006]
["bitfinex","BTCUSD",1730971114002,2.24913219,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971115338,2.11688942,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971115795,2.03405472,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971116212,2.11688942,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971117683,1.95603498,75095.0,75094.0,0.080106]
["bitfinex","BTCUSD",1730971117899,2.17897689,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971118110,2.11688942,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971120503,2.12679937,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971121586,2.12763237,75095.0,75094.0,0.002506]
["bitfinex","BTCUSD",1730971122509,0.3160197,75083.0,75082.0,0.0755]
["bitfinex","BTCUSD",1730971122731,0.44826072,75083.0,75082.0,0.0755]
["bitfinex","BTCUSD",1730971122954,0.48809021,75083.0,75082.0,0.0755]
["bitfinex","BTCUSD",1730971123408,1.94826072,75083.0,75082.0,0.0755]
["bitfinex","BTCUSD",1730971123893,1.95126072,75083.0,75082.0,0.0755]
["bitfinex","BTCUSD",1730971124134,1.86842602,75083.0,75082.0,0.0755]
["bitfinex","BTCUSD",1730971124377,1.95126072,75083.0,75082.0,0.0755]
["bitfinex","BTCUSD",1730971125066,1.95426072,75083.0,75082.0,0.0755]
["bitfinex","BTCUSD",1730971128546,1.87142602,75083.0,75082.0,0.0755]
["bitfinex","BTCUSD",1730971128761,1.95426072,75083.0,75082.0,0.0755]
["bitfinex","BTCUSD",1730971130911,1.95426072,75083.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971130912,0.133194,75078.0,75077.0,0.079206]
["bitfinex","BTCUSD",1730971131139,0.34826972,75078.0,75077.0,0.079206]
["bitfinex","BTCUSD",1730971131562,0.53110442,75078.0,75077.0,0.079206]
["bitfinex","BTCUSD",1730971131745,0.44826972,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971132204,1.94826972,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971133262,2.03110442,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971133473,2.08600982,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971136578,2.12420007,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971137683,2.12424007,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971137901,2.25648284,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971138339,2.12424007,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971139842,2.16406956,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971140344,1.99840016,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971140552,2.16406956,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971142942,2.16606956,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971143163,2.16806956,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971143384,2.16406956,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971143782,2.17506956,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971144436,2.30731233,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971144659,2.18606956,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971146234,2.02040016,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971146475,2.10323486,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971146681,2.06340537,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971146892,2.14624007,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971148192,2.27848284,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971148853,2.14624007,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971151200,2.19953807,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971151423,2.11670337,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971152281,2.19953807,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971161221,2.07369816,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971161429,2.23936756,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971162088,2.37161033,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971164367,2.23936756,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971165457,2.22836756,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971165721,2.25890197,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971165932,2.27790197,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971166777,2.27981192,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971166974,2.41205469,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971167253,2.42205469,75078.0,75077.0,0.001506]
["bitfinex","BTCUSD",1730971170426,0.23321,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971170645,0.48811521,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971170909,0.52630546,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971171121,2.02630546,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971171992,2.03030546,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971172835,2.02630546,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971173270,2.01530546,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971174345,2.01330546,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971174564,2.02230546,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971174815,2.03230546,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971176708,2.08681057,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971183100,2.08681057,75069.0,75068.0,0.048406]
["bitfinex","BTCUSD",1730971183375,2.08681057,75069.0,75068.0,0.128406]
["bitfinex","BTCUSD",1730971183937,2.00397587,75069.0,75068.0,0.128406]
["bitfinex","BTCUSD",1730971184149,2.08681057,75069.0,75068.0,0.128406]
["bitfinex","BTCUSD",1730971185382,2.08681057,75069.0,75068.0,0.081506]
["bitfinex","BTCUSD",1730971186031,2.08681057,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971191401,2.21905334,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971191617,2.26544571,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971191861,2.18761101,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971193395,2.14778152,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971194941,2.01637175,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971195173,2.00637175,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971195593,2.00937175,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971195817,2.02337175,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971203358,1.98188933,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971204232,1.97197938,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971205071,1.98188933,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971205930,1.96788933,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971206180,1.98088933,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971206394,1.96688933,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971206826,1.97888933,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971207788,1.96897938,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971209608,1.97888933,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971209823,1.96897938,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971210261,1.93078913,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971210668,1.93569908,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971210874,1.93078913,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971212225,1.91778913,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971212436,1.93178913,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971212874,1.90578913,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971213092,1.94064359,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971213304,1.95264359,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971213905,1.93864359,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971214138,1.88413848,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971214348,1.88613848,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971214586,1.92121913,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971214804,1.93321913,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971215679,1.91921913,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971216101,1.92121913,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971216306,1.93421913,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971216733,1.92121913,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971217612,1.93521913,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971218049,0.028833,75069.0,75068.0,0.13639605]
["bitfinex","BTCUSD",1730971218509,0.028833,75069.0,75068.0,0.19170429]
["bitfinex","BTCUSD",1730971218727,0.014833,75069.0,75068.0,0.19170429]
["bitfinex","BTCUSD",1730971218911,0.148043,75069.0,75068.0,0.13639605]
["bitfinex","BTCUSD",1730971219348,0.134043,75069.0,75068.0,0.13639605]
["bitfinex","BTCUSD",1730971219611,0.148043,75069.0,75068.0,0.13639605]
["bitfinex","BTCUSD",1730971220076,0.134043,75069.0,75068.0,0.13639605]
["bitfinex","BTCUSD",1730971220543,0.000833,75069.0,75068.0,0.13639605]
["bitfinex","BTCUSD",1730971220759,1.500833,75069.0,75068.0,0.13639605]
["bitfinex","BTCUSD",1730971220985,1.634043,75069.0,75068.0,0.13639605]
["bitfinex","BTCUSD",1730971222968,1.500833,75069.0,75068.0,0.13639605]
["bitfinex","BTCUSD",1730971224139,0.133207,75071.0,75070.0,0.12819005]
["bitfinex","BTCUSD",1730971224370,0.2160417,75071.0,75070.0,0.13319005]
["bitfinex","BTCUSD",1730971224602,0.2160417,75071.0,75070.0,0.12819005]
["bitfinex","BTCUSD",1730971224820,0.2160417,75071.0,75070.0,0.13319005]
["bitfinex","BTCUSD",1730971225056,1.7160417,75071.0,75070.0,0.1281]
["bitfinex","BTCUSD",1730971225278,1.8160417,75071.0,75070.0,0.0785]
["bitfinex","BTCUSD",1730971225504,1.8159937,75071.0,75070.0,0.0785]
["bitfinex","BTCUSD",1730971226409,1.8159937,75071.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971226410,0.23321,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971227071,1.73321,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971229036,1.87545102,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971229469,1.86545102,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971229683,1.88845102,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971230108,1.88928402,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971232606,1.92419397,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971232814,1.92219397,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971233454,1.91319397,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971233668,1.92719397,75069.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730971233885,0.133246,75049.0,75048.0,0.17665078]
["bitfinex","BTCUSD",1730971234096,0.133249,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971234310,0.26549002,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971234768,1.76549002,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971235646,1.76949002,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971240980,1.85232472,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971242629,1.95232472,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971255443,1.86949002,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971255653,1.95232472,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971255863,1.86949002,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971256277,1.95232472,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971257111,1.95236472,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971274684,2.03519942,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971274892,2.08620937,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971275086,2.22214749,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971275649,2.2757703,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971276976,2.2717703,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971277185,2.31155708,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971277395,2.44379985,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971277825,2.46879985,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971278272,2.2967703,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971278707,2.31763144,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971279541,2.31963144,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971279716,2.30663144,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971279943,2.30463144,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971280150,2.43687421,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971280368,2.45087421,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971280609,2.4906876,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971281019,2.46078416,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971281433,2.32854139,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971281636,2.12785862,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971283707,2.11585862,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971284518,2.12985862,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971288627,2.06075862,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971289591,2.05084867,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971289787,2.06075862,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971290205,2.05084867,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971290578,2.06075862,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971291106,2.05084867,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971291336,2.06075862,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971292920,2.05575862,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971293114,2.06075862,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971296686,1.91439116,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971296858,1.99722586,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971297675,1.96922586,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971298272,1.99422586,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971307345,1.91139116,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971307552,1.99422586,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971308895,1.98322586,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971309099,1.99222586,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971309296,1.97822586,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971309521,1.98322586,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971309898,1.99322586,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971310104,1.91039116,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971310580,1.88953002,75047.0,75046.0,0.00159805]
["bitfinex","BTCUSD",1730971311011,1.97236472,75047.0,75046.0,0.00159805]
["bitfinex","BTCUSD",1730971312130,1.88953002,75047.0,75046.0,0.00159805]
["bitfinex","BTCUSD",1730971312332,1.97236472,75047.0,75046.0,0.00159805]
["bitfinex","BTCUSD",1730971313634,0.47236472,75047.0,75046.0,0.00159805]
["bitfinex","BTCUSD",1730971314048,1.97236472,75047.0,75046.0,0.00159805]
["bitfinex","BTCUSD",1730971315623,1.96236472,75047.0,75046.0,0.00159805]
["bitfinex","BTCUSD",1730971316024,1.95136472,75047.0,75046.0,0.00159805]
["bitfinex","BTCUSD",1730971316362,1.95636472,75047.0,75046.0,0.00159805]
["bitfinex","BTCUSD",1730971316562,1.94836472,75047.0,75046.0,0.00159805]
["bitfinex","BTCUSD",1730971317036,1.96436472,75047.0,75046.0,0.00159805]
["bitfinex","BTCUSD",1730971320649,1.88153002,75047.0,75046.0,0.00159805]
["bitfinex","BTCUSD",1730971320845,1.96436472,75047.0,75046.0,0.00159805]
["bitfinex","BTCUSD",1730971322324,1.96436472,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971326393,1.88153002,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971326594,1.96436472,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971331546,1.88153002,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971331747,1.96436472,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971341241,1.88153002,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971341470,1.96436472,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971349705,2.08267453,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971350245,1.99983983,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971351742,2.04813983,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971352556,2.15397453,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971353965,2.20530431,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971354169,2.28700431,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971354534,2.24558448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971354755,2.28700311,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971355543,2.24558448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971358698,2.37782725,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971358926,2.24558448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971360266,2.24758448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971360467,2.24558448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971360944,2.24758448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971361143,2.24558448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971361444,2.37557204,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971361584,2.24558448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971363181,2.23958448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971363472,2.22958448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971363727,2.24158448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971363903,2.25558448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971364059,2.22958448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971364291,2.24358448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971364476,2.25758448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971365079,2.25258448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971365346,2.25758448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971366618,2.09191508,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971366816,2.25758448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971367784,2.38982725,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971367941,2.25758448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971368142,2.25958448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971368345,2.25758448,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971369585,2.29897992,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971370311,2.30097992,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971370518,2.29897992,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971371024,2.31984288,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971371245,2.45208565,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971371993,2.23814288,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971374442,2.07247348,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971374637,2.23814288,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971379483,2.27793549,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971380114,2.26735437,75047.0,75046.0,0.001508]
["bitfinex","BTCUSD",1730971380263,2.26735437,75047.0,75031.0,0.20025078]
["bitfinex","BTCUSD",1730971380264,0.133276,75032.0,75031.0,0.20025078]
["bitfinex","BTCUSD",1730971380473,0.34835172,75032.0,75031.0,0.20025078]
["bitfinex","BTCUSD",1730971380671,0.34835172,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971380876,1.84835172,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971381549,1.85735172,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971382332,2.04018642,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971382476,2.07926041,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971382867,1.99642571,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971383055,2.00142571,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971383259,2.05475771,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971383491,2.04975771,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971383833,2.04575771,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971384032,1.96292301,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971384243,2.05475771,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971384465,1.97192301,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971384672,2.05475771,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971385793,2.06575771,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971386293,2.05475771,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971387585,2.06875771,75032.0,75031.0,0.0004]
["bitfinex","BTCUSD",1730971389973,2.06875771,75032.0,75031.0,0.001233]
["bitfinex","BTCUSD",1730971390946,2.01542571,75032.0,75031.0,0.001233]
["bitfinex","BTCUSD",1730971391626,2.01642571,75032.0,75031.0,0.001233]
["bitfinex","BTCUSD",1730971400078,1.93359101,75032.0,75031.0,0.001233]
["bitfinex","BTCUSD",1730971400251,2.01642571,75032.0,75031.0,0.001233]
["bitfinex","BTCUSD",1730971400420,1.93359101,75032.0,75031.0,0.001233]
["bitfinex","BTCUSD",1730971400625,2.01642571,75032.0,75031.0,0.001233]
["bitfinex","BTCUSD",1730971404031,1.89451702,75032.0,75031.0,0.001233]
["bitfinex","BTCUSD",1730971404238,1.97735172,75032.0,75031.0,0.001233]
["bitfinex","BTCUSD",1730971408699,2.00035172,75032.0,75031.0,0.001233]
["bitfinex","BTCUSD",1730971408856,2.03718219,75032.0,75031.0,0.001233]
["bitfinex","BTCUSD",1730971409190,2.01418219,75032.0,75031.0,0.001233]
["bitfinex","BTCUSD",1730971409499,1.89451702,75032.0,75031.0,0.001233]
["bitfinex","BTCUSD",1730971409678,1.97735172,75032.0,75031.0,0.082733]
["bitfinex","BTCUSD",1730971410867,1.96335172,75032.0,75031.0,0.082733]
["bitfinex","BTCUSD",1730971411273,1.97735172,75032.0,75031.0,0.082733]
["bitfinex","BTCUSD",1730971411677,1.96335172,75032.0,75031.0,0.082733]
["bitfinex","BTCUSD",1730971412080,1.97335172,75032.0,75031.0,0.082733]
["bitfinex","BTCUSD",1730971412621,1.96335172,75032.0,75031.0,0.082733]
["bitfinex","BTCUSD",1730971412829,1.97435172,75032.0,75031.0,0.082733]
["bitfinex","BTCUSD",1730971415974,1.79151702,75032.0,75031.0,0.08282305]
["bitfinex","BTCUSD",1730971416173,1.79151702,75032.0,75031.0,0.13032305]
["bitfinex","BTCUSD",1730971417706,1.79151702,75032.0,75031.0,0.13532305]
["bitfinex","BTCUSD",1730971418753,1.526,75032.0,75031.0,0.13532305]
["bitfinex","BTCUSD",1730971419419,1.659276,75032.0,75031.0,0.13532305]
["bitfinex","BTCUSD",1730971419622,1.526,75032.0,75031.0,0.13532305]
["bitfinex","BTCUSD",1730971422967,0.026,75032.0,75031.0,0.13532305]
["bitfinex","BTCUSD",1730971423289,0.026,75032.0,75031.0,0.15232305]
["bitfinex","BTCUSD",1730971423888,0.015,75032.0,75031.0,0.15232305]
["bitfinex","BTCUSD",1730971424088,0.001,75032.0,75031.0,0.15232305]
["bitfinex","BTCUSD",1730971424369,0.001,75032.0,75031.0,0.15432305]
["bitfinex","BTCUSD",1730971424684,0.001,75032.0,75031.0,0.15232305]
["bitfinex","BTCUSD",1730971424903,0.001,75032.0,75031.0,0.15432305]
["bitfinex","BTCUSD",1730971425331,0.001,75032.0,75031.0,0.23715775]
["bitfinex","BTCUSD",1730971425563,0.001,75032.0,75031.0,0.23615775]
["bitfinex","BTCUSD",1730971425764,0.001,75032.0,75031.0,0.23715775]
["bitfinex","BTCUSD",1730971426179,0.001,75032.0,75031.0,0.23615775]
["bitfinex","BTCUSD",1730971426372,0.001,75032.0,75031.0,0.23715775]
["bitfinex","BTCUSD",1730971426955,0.001,75032.0,75031.0,0.23615775]
["bitfinex","BTCUSD",1730971427173,0.001,75032.0,75031.0,0.15332305]
["bitfinex","BTCUSD",1730971427375,0.001,75032.0,75031.0,0.23982255]
["bitfinex","BTCUSD",1730971427651,0.001,75032.0,75031.0,0.23715775]
["bitfinex","BTCUSD",1730971429810,0.001,75032.0,75031.0,0.26379775]
["bitfinex","BTCUSD",1730971433470,0.001,75032.0,75031.0,0.25977476]
["bitfinex","BTCUSD",1730971437419,0.001,75032.0,75031.0,0.41584878]
["bitfinex","BTCUSD",1730971440665,0.001,75032.0,75031.0,0.49868348]
["bitfinex","BTCUSD",1730971440876,0.19985078,75044.0,75043.0,0.14669005]
["bitfinex","BTCUSD",1730971441080,0.19985078,75044.0,75043.0,0.22952475]
["bitfinex","BTCUSD",1730971441306,0.001666,75046.0,75045.0,0.02209005]
["bitfinex","BTCUSD",1730971441516,0.001666,75046.0,75045.0,0.14669005]
["bitfinex","BTCUSD",1730971441925,0.001666,75046.0,75045.0,0.14469005]
["bitfinex","BTCUSD",1730971442301,0.001666,75046.0,75045.0,0.14669005]
["bitfinex","BTCUSD",1730971443826,0.001666,75046.0,75045.0,0.14769005]
["bitfinex","BTCUSD",1730971444493,0.001666,75046.0,75045.0,0.20229901]
["bitfinex","BTCUSD",1730971447217,0.001666,75046.0,75045.0,0.20029901]
["bitfinex","BTCUSD",1730971447468,0.001666,75046.0,75045.0,0.20229901]
["bitfinex","BTCUSD",1730971450633,0.001666,75046.0,75045.0,0.2049633]
["bitfinex","BTCUSD",1730971451133,0.001666,75046.0,75045.0,0.20229901]
["bitfinex","BTCUSD",1730971451605,4e-05,75047.0,75046.0,0.14809005]
["bitfinex","BTCUSD",1730971452499,4e-05,75047.0,75046.0,0.23092475]
["bitfinex","BTCUSD",1730971452720,4e-05,75047.0,75046.0,0.36583001]
["bitfinex","BTCUSD",1730971452898,4e-05,75047.0,75046.0,0.59564047]
["bitfinex","BTCUSD",1730971453108,0.000833,75069.0,75047.0,0.29583005]
["bitfinex","BTCUSD",1730971453330,1.5,75067.0,75047.0,0.42807107]
["bitfinex","BTCUSD",1730971453788,0.000833,75069.0,75047.0,0.40143107]
["bitfinex","BTCUSD",1730971454360,1.69985078,75068.0,75047.0,0.40143107]
["bitfinex","BTCUSD",1730971454769,1.69985078,75068.0,75047.0,0.40243107]
["bitfinex","BTCUSD",1730971455604,1.69985078,75068.0,75047.0,0.48626577]
["bitfinex","BTCUSD",1730971456770,0.15905419,75060.0,75059.0,0.15339005]
["bitfinex","BTCUSD",1730971456930,0.15905419,75060.0,75059.0,0.23622475]
["bitfinex","BTCUSD",1730971457340,0.19985078,75068.0,75067.0,0.02209005]
["bitfinex","BTCUSD",1730971457758,0.000833,75069.0,75068.0,0.00709005]
["bitfinex","BTCUSD",1730971457988,0.000833,75069.0,75068.0,0.13629005]
["bitfinex","BTCUSD",1730971458779,0.000833,75069.0,75068.0,0.14629005]
["bitfinex","BTCUSD",1730971459402,0.002833,75069.0,75068.0,0.14629005]
["bitfinex","BTCUSD",1730971460184,0.002833,75069.0,75068.0,0.28119459]
["bitfinex","BTCUSD",1730971460403,0.002833,75069.0,75068.0,0.30153107]
["bitfinex","BTCUSD",1730971460602,0.002833,75069.0,75068.0,0.35553327]
["bitfinex","BTCUSD",1730971461398,0.002833,75069.0,75068.0,0.35453327]
["bitfinex","BTCUSD",1730971461586,0.000833,75069.0,75068.0,0.35453327]
["bitfinex","BTCUSD",1730971461905,0.000833,75069.0,75068.0,0.35653327]
["bitfinex","BTCUSD",1730971462114,0.000833,75069.0,75068.0,0.20129225]
["bitfinex","BTCUSD",1730971462477,0.000833,75069.0,75068.0,0.15289225]
["bitfinex","BTCUSD",1730971462930,0.000833,75069.0,75068.0,0.15189225]
["bitfinex","BTCUSD",1730971463687,0.000833,75069.0,75068.0,0.15089225]
["bitfinex","BTCUSD",1730971463849,0.000833,75069.0,75068.0,0.15189225]
["bitfinex","BTCUSD",1730971464047,0.000833,75069.0,75068.0,0.15289225]
["bitfinex","BTCUSD",1730971464298,0.000833,75069.0,75068.0,0.15189225]
["bitfinex","BTCUSD",1730971464467,0.000833,75069.0,75068.0,0.15089225]
["bitfinex","BTCUSD",1730971464669,0.000833,75069.0,75068.0,0.15189225]
["bitfinex","BTCUSD",1730971464874,0.000833,75069.0,75068.0,0.15289225]
["bitfinex","BTCUSD",1730971466751,0.000833,75069.0,75068.0,0.15189225]
["bitfinex","BTCUSD",1730971466986,1.5,75077.0,75076.0,0.01009005]
["bitfinex","BTCUSD",1730971467342,1.5,75077.0,75076.0,0.01509005]
["bitfinex","BTCUSD",1730971467757,1.5,75077.0,75076.0,0.02009005]
["bitfinex","BTCUSD",1730971467987,0.000873,75078.0,75077.0,0.02009005]
["bitfinex","BTCUSD",1730971470089,0.134067,75078.0,75077.0,0.01509005]
["bitfinex","BTCUSD",1730971470541,0.000873,75078.0,75077.0,0.01509005]
["bitfinex","BTCUSD",1730971470894,0.001873,75078.0,75077.0,0.01009005]
["bitfinex","BTCUSD",1730971471088,0.001873,75078.0,75077.0,0.01109005]
["bitfinex","BTCUSD",1730971471598,0.135067,75078.0,75077.0,0.01109005]
["bitfinex","BTCUSD",1730971471821,0.134067,75078.0,75077.0,0.01009005]
["bitfinex","BTCUSD",1730971471943,0.134067,75078.0,75077.0,0.01109005]
["bitfinex","BTCUSD",1730971472545,0.181767,75078.0,75077.0,0.006]
["bitfinex","BTCUSD",1730971472747,0.264967,75078.0,75077.0,0.00609005]
["bitfinex","BTCUSD",1730971473522,0.264967,75078.0,75077.0,0.00509005]
["bitfinex","BTCUSD",1730971473660,0.265967,75078.0,75077.0,0.00609005]
["bitfinex","BTCUSD",1730971473853,0.264967,75078.0,75077.0,0.00609005]
["bitfinex","BTCUSD",1730971474056,0.264967,75078.0,75077.0,0.00509005]
["bitfinex","BTCUSD",1730971474252,1.769967,75078.0,75077.0,0.00509005]
["bitfinex","BTCUSD",1730971474497,1.770967,75078.0,75077.0,0.00509005]
["bitfinex","BTCUSD",1730971475234,1.764967,75078.0,75077.0,0.00509005]
["bitfinex","BTCUSD",1730971475438,1.774967,75078.0,75077.0,0.00509005]
["bitfinex","BTCUSD",1730971475624,1.691767,75078.0,75077.0,0.00509005]
["bitfinex","BTCUSD",1730971476685,1.691767,75078.0,75067.0,0.14710137]
["bitfinex","BTCUSD",1730971476686,0.133204,75073.0,75067.0,0.14043142]
["bitfinex","BTCUSD",1730971478131,0.133204,75073.0,75067.0,0.14143142]
["bitfinex","BTCUSD",1730971478335,0.133205,75072.0,75067.0,0.14143142]
["bitfinex","BTCUSD",1730971478770,0.133205,75072.0,75067.0,0.14243142]
["bitfinex","BTCUSD",1730971479148,0.266396,75076.0,75067.0,0.14243142]
["bitfinex","BTCUSD",1730971479350,0.266396,75076.0,75067.0,0.05590137]
["bitfinex","BTCUSD",1730971479556,0.133212,75068.0,75067.0,0.05590137]
["bitfinex","BTCUSD",1730971479829,0.133212,75068.0,75067.0,0.05490137]
["bitfinex","BTCUSD",1730971479978,0.2160467,75068.0,75067.0,0.001]
["bitfinex","BTCUSD",1730971480211,0.2160467,75068.0,75067.0,0.002]
["bitfinex","BTCUSD",1730971480555,0.133225,75061.0,75057.0,0.00333005]
["bitfinex","BTCUSD",1730971480747,0.266437,75065.0,75057.0,0.00333005]
["bitfinex","BTCUSD",1730971480951,0.133221,75063.0,75057.0,0.05879431]
["bitfinex","BTCUSD",1730971481240,0.266437,75065.0,75057.0,0.00333005]
["bitfinex","BTCUSD",1730971481422,0.133225,75061.0,75057.0,0.00333005]
["bitfinex","BTCUSD",1730971482446,0.133225,75061.0,75057.0,0.00433005]
["bitfinex","BTCUSD",1730971482803,0.0464,75076.0,75061.0,0.00333005]
["bitfinex","BTCUSD",1730971483013,0.19985078,75069.0,75063.0,0.002]
["bitfinex","BTCUSD",1730971483193,0.133201,75075.0,75064.0,0.00466401]
["bitfinex","BTCUSD",1730971483403,0.312797,75076.0,75064.0,0.00266401]
["bitfinex","BTCUSD",1730971483755,0.44503802,75076.0,75064.0,0.00266401]
["bitfinex","BTCUSD",1730971484082,0.133207,75072.0,75064.0,0.00266401]
["bitfinex","BTCUSD",1730971484293,0.44503802,75076.0,75063.0,0.00333005]
["bitfinex","BTCUSD",1730971484294,0.17864102,75076.0,75063.0,0.00333005]
["bitfinex","BTCUSD",1730971484499,0.133211,75069.0,75063.0,0.00333005]
["bitfinex","BTCUSD",1730971486068,0.266403,75074.0,75063.0,0.00333005]
["bitfinex","BTCUSD",1730971486267,0.13321,75069.0,75063.0,0.00333005]
["bitfinex","BTCUSD",1730971487408,0.13321,75069.0,75063.0,0.00433005]
["bitfinex","BTCUSD",1730971487811,0.13621,75069.0,75063.0,0.00433005]
["bitfinex","BTCUSD",1730971488377,0.003,75069.0,75063.0,0.05905685]
["bitfinex","BTCUSD",1730971488771,0.003,75069.0,75063.0,0.00433005]
["bitfinex","BTCUSD",1730971489611,0.13621,75069.0,75063.0,0.00433005]
["bitfinex","BTCUSD",1730971490054,0.003,75069.0,75063.0,0.00433005]
["bitfinex","BTCUSD",1730971491061,0.133209,75070.0,75063.0,0.00333005]
["bitfinex","BTCUSD",1730971491441,0.133209,75070.0,75063.0,0.00533005]
["bitfinex","BTCUSD",1730971491645,0.17864102,75076.0,75063.0,0.00633005]
["bitfinex","BTCUSD",1730971491851,0.17864102,75076.0,75064.0,0.00266386]
["bitfinex","BTCUSD",1730971492276,1.634068,75078.0,75069.0,0.00333005]
["bitfinex","BTCUSD",1730971492496,0.19985078,75077.0,75069.0,0.00333005]
["bitfinex","BTCUSD",1730971492632,1.500873,75078.0,75070.0,0.00333005]
["bitfinex","BTCUSD",1730971492865,1.500873,75078.0,75071.0,0.00266369]
["bitfinex","BTCUSD",1730971494934,1.636067,75078.0,75071.0,0.00366369]
["bitfinex","BTCUSD",1730971495066,1.636067,75078.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971495265,1.502873,75078.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971496374,0.133197,75077.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971496644,1.502873,75078.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971497310,1.500873,75078.0,75070.0,0.00333005]
["bitfinex","BTCUSD",1730971497779,0.002,75077.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971497984,1.500873,75078.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971498238,1.502873,75078.0,75070.0,0.00333005]
["bitfinex","BTCUSD",1730971498456,1.502873,75078.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971499571,0.133201,75075.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971499800,1.502873,75078.0,75070.0,0.00333005]
["bitfinex","BTCUSD",1730971500020,1.500873,75078.0,75070.0,0.00333005]
["bitfinex","BTCUSD",1730971500239,1.500873,75078.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971500531,1.503873,75078.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971500766,1.500873,75078.0,75070.0,0.00333005]
["bitfinex","BTCUSD",1730971500989,1.500873,75078.0,75070.0,0.00433005]
["bitfinex","BTCUSD",1730971500990,1.502873,75078.0,75070.0,0.00433005]
["bitfinex","BTCUSD",1730971501443,1.500873,75078.0,75070.0,0.00433005]
["bitfinex","BTCUSD",1730971501663,1.500873,75078.0,75071.0,0.00266371]
["bitfinex","BTCUSD",1730971501852,1.500873,75078.0,75070.0,0.00333005]
["bitfinex","BTCUSD",1730971502767,1.634068,75078.0,75070.0,0.00333005]
["bitfinex","BTCUSD",1730971503041,0.133197,75077.0,75070.0,0.00333005]
["bitfinex","BTCUSD",1730971503278,0.133196,75077.0,75070.0,0.00333005]
["bitfinex","BTCUSD",1730971503507,0.133196,75077.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971503965,0.133196,75077.0,75070.0,0.00333005]
["bitfinex","BTCUSD",1730971504189,1.500873,75078.0,75070.0,0.00433005]
["bitfinex","BTCUSD",1730971504408,1.634068,75078.0,75070.0,0.00433005]
["bitfinex","BTCUSD",1730971504861,0.003,75077.0,75070.0,0.00333005]
["bitfinex","BTCUSD",1730971505083,0.003,75077.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971505780,1.500873,75078.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971506262,1.634068,75078.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971506613,1.500873,75078.0,75070.0,0.00333005]
["bitfinex","BTCUSD",1730971506817,1.500873,75078.0,75070.0,0.00433005]
["bitfinex","BTCUSD",1730971507043,1.500873,75078.0,75070.0,0.00533005]
["bitfinex","BTCUSD",1730971507285,1.500873,75078.0,75070.0,0.00433005]
["bitfinex","BTCUSD",1730971507440,1.500873,75078.0,75070.0,0.00333005]
["bitfinex","BTCUSD",1730971507653,1.500873,75078.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971507966,1.500873,75078.0,75070.0,0.00433005]
["bitfinex","BTCUSD",1730971508129,1.500873,75078.0,75070.0,0.00533005]
["bitfinex","BTCUSD",1730971508569,0.1332,75075.0,75070.0,0.00333005]
["bitfinex","BTCUSD",1730971508770,1.500873,75078.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971509183,0.133205,75072.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971509561,0.0476,75073.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971509774,0.17904102,75077.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971509995,0.31223802,75077.0,75071.0,0.00366385]
["bitfinex","BTCUSD",1730971510199,0.13224102,75077.0,75071.0,0.00366385]
["bitfinex","BTCUSD",1730971510359,0.26543802,75077.0,75071.0,0.00266385]
["bitfinex","BTCUSD",1730971510566,0.1332,75075.0,75071.0,0.00266385]
["bitfinex","BTCUSD",1730971510763,0.13224102,75077.0,75071.0,0.00266385]
["bitfinex","BTCUSD",1730971510764,0.26543902,75077.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971511017,0.133198,75076.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971511247,0.133198,75076.0,75068.0,0.05542589]
["bitfinex","BTCUSD",1730971511383,0.13224102,75077.0,75068.0,0.05542589]
["bitfinex","BTCUSD",1730971511583,0.002,75077.0,75071.0,0.001]
["bitfinex","BTCUSD",1730971512562,0.000873,75078.0,75077.0,0.08493005]
["bitfinex","BTCUSD",1730971512765,0.000873,75078.0,75077.0,0.08759326]
["bitfinex","BTCUSD",1730971512971,0.19883566,75086.0,75082.0,0.00333005]
["bitfinex","BTCUSD",1730971513187,0.19883566,75086.0,75082.0,0.05433005]
["bitfinex","BTCUSD",1730971513406,0.138169,75093.0,75084.0,0.002]
["bitfinex","BTCUSD",1730971513611,0.000873,75095.0,75082.0,0.05233005]
["bitfinex","BTCUSD",1730971513612,1.5,75092.0,75085.0,0.00266325]
["bitfinex","BTCUSD",1730971513786,1.5,75092.0,75082.0,0.05233005]
["bitfinex","BTCUSD",1730971514318,1.5,75092.0,75083.0,0.00266326]
["bitfinex","BTCUSD",1730971514850,1.5,75092.0,75085.0,0.001]
["bitfinex","BTCUSD",1730971515258,1.5,75092.0,75086.0,0.00266326]
["bitfinex","BTCUSD",1730971515924,1.5,75092.0,75087.0,0.0797]
["bitfinex","BTCUSD",1730971516137,1.5,75092.0,75088.0,0.00266327]
["bitfinex","BTCUSD",1730971516725,1.5,75092.0,75087.0,0.08303005]
["bitfinex","BTCUSD",1730971518061,0.08293689,75089.0,75082.0,0.05655426]
["bitfinex","BTCUSD",1730971518313,0.08293689,75084.0,75075.0,0.0752]
["bitfinex","BTCUSD",1730971518529,0.08293689,75079.0,75072.0,0.20318083]
["bitfinex","BTCUSD",1730971518753,0.0473,75084.0,75072.0,0.20318083]
["bitfinex","BTCUSD",1730971518754,0.08293689,75083.0,75073.0,0.02664]
["bitfinex","BTCUSD",1730971518990,1.5,75078.0,75072.0,0.05782589]
["bitfinex","BTCUSD",1730971519475,1.5,75078.0,75074.0,0.00333005]
["bitfinex","BTCUSD",1730971520849,1.5,75078.0,75074.0,0.00433005]
["bitfinex","BTCUSD",1730971521317,1.5,75078.0,75074.0,0.00699405]
["bitfinex","BTCUSD",1730971524581,0.000832,75092.0,75077.0,0.002]
["bitfinex","BTCUSD",1730971524582,0.28278767,75091.0,75077.0,0.002]
["bitfinex","BTCUSD",1730971524710,0.19985078,75083.0,75080.0,0.04963005]
["bitfinex","BTCUSD",1730971524917,0.19985078,75091.0,75080.0,0.04963005]
["bitfinex","BTCUSD",1730971524918,1.5,75082.0,75080.0,0.04963005]
["bitfinex","BTCUSD",1730971526807,1.5,75082.0,75080.0,0.05063005]
["bitfinex","BTCUSD",1730971527057,1.50004,75082.0,75081.0,0.0761]
["bitfinex","BTCUSD",1730971527688,4e-05,75082.0,75081.0,0.0761]
["bitfinex","BTCUSD",1730971528047,1.5,75090.0,75081.0,0.0761]
["bitfinex","BTCUSD",1730971529268,1.5,75090.0,75081.0,0.0771]
["bitfinex","BTCUSD",1730971529680,0.133178,75087.0,75077.0,0.079]
["bitfinex","BTCUSD",1730971529891,0.133178,75087.0,75081.0,0.001]
["bitfinex","BTCUSD",1730971530169,0.133176,75089.0,75081.0,0.001]
["bitfinex","BTCUSD",1730971530369,1.5,75086.0,75080.0,0.00333005]
["bitfinex","BTCUSD",1730971530794,0.133185,75084.0,75081.0,0.001]
["bitfinex","BTCUSD",1730971530998,0.133185,75084.0,75074.0,0.03163405]
["bitfinex","BTCUSD",1730971531399,1.5473,75086.0,75081.0,0.001]
["bitfinex","BTCUSD",1730971531597,1.5,75086.0,75081.0,0.001]
["bitfinex","BTCUSD",1730971531828,1.5,75086.0,75082.0,0.0809]
["bitfinex","BTCUSD",1730971532440,1.5,75086.0,75081.0,0.001]
["bitfinex","BTCUSD",1730971532639,0.133182,75085.0,75081.0,0.001]
["bitfinex","BTCUSD",1730971532812,0.133182,75085.0,75079.0,0.05323005]
["bitfinex","BTCUSD",1730971532999,0.133182,75085.0,75079.0,0.0499]
["bitfinex","BTCUSD",1730971533216,1.5,75086.0,75078.0,0.0753]
["bitfinex","BTCUSD",1730971533421,0.315764,75085.0,75081.0,0.001]
["bitfinex","BTCUSD",1730971533695,0.133184,75084.0,75074.0,0.00499405]
["bitfinex","BTCUSD",1730971534123,0.133186,75083.0,75079.0,0.001]
["bitfinex","BTCUSD",1730971534344,0.133186,75083.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971534599,0.133187,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971534800,0.133185,75084.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971535219,0.133185,75083.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971536046,1.5,75086.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971536297,0.001,75084.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971537070,1.766362,75086.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971537223,1.5,75086.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971537428,0.001,75083.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971538832,4e-05,75084.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971539246,0.00104,75084.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971539510,4e-05,75084.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971539880,0.001,75083.0,75081.0,0.0565037]
["bitfinex","BTCUSD",1730971540077,4e-05,75084.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971540265,4e-05,75084.0,75082.0,0.0467]
["bitfinex","BTCUSD",1730971540540,0.00104,75084.0,75082.0,0.0467]
["bitfinex","BTCUSD",1730971540770,4e-05,75084.0,75082.0,0.04936345]
["bitfinex","BTCUSD",1730971541009,4e-05,75084.0,75082.0,0.0467]
["bitfinex","BTCUSD",1730971541226,4e-05,75084.0,75083.0,0.00333005]
["bitfinex","BTCUSD",1730971543012,1.500832,75092.0,75085.0,0.00333005]
["bitfinex","BTCUSD",1730971543933,1.500832,75092.0,75083.0,0.00433005]
["bitfinex","BTCUSD",1730971544160,1.634002,75092.0,75083.0,0.00333005]
["bitfinex","BTCUSD",1730971544387,1.500832,75092.0,75085.0,0.001]
["bitfinex","BTCUSD",1730971544857,0.133172,75091.0,75085.0,0.001]
["bitfinex","BTCUSD",1730971545072,0.133174,75090.0,75085.0,0.001]
["bitfinex","BTCUSD",1730971545312,0.266347,75090.0,75085.0,0.001]
["bitfinex","BTCUSD",1730971545553,0.08293689,75087.0,75081.0,0.05538581]
["bitfinex","BTCUSD",1730971545800,0.133182,75085.0,75081.0,0.05538581]
["bitfinex","BTCUSD",1730971546133,0.133182,75085.0,75083.0,0.001]
["bitfinex","BTCUSD",1730971546236,0.266366,75085.0,75081.0,0.05538581]
["bitfinex","BTCUSD",1730971546480,0.133187,75082.0,75081.0,0.05538581]
["bitfinex","BTCUSD",1730971546739,0.26542802,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971547187,1.76542802,75082.0,75081.0,0.002664]
["bitfinex","BTCUSD",1730971547408,1.76542802,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971548650,1.76742802,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971549040,1.76542802,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971549205,1.76842802,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971550343,1.63524102,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971550506,1.76842802,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971551348,1.63524102,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971551567,1.76842802,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971553184,1.503,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971553527,1.636187,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971554844,1.633187,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971555043,1.5,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971555247,1.502,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971556074,1.5,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971556270,1.635187,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971556627,1.633187,75082.0,75081.0,0.001664]
["bitfinex","BTCUSD",1730971556973,1.637187,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971557398,1.504,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971558261,1.637187,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971559687,1.504,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971560133,1.637187,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971560513,1.504,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971561216,1.637187,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971561778,1.504,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971562367,1.501,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971562620,1.503,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971562955,1.501,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971563401,1.504,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971564158,1.501,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971571631,1.501833,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971576528,1.63502,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971577081,1.501833,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971578948,1.503833,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971579190,1.501833,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971579703,1.502833,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971580670,0.002833,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971581348,1.502833,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971582895,1.63602,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971583747,1.72259455,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971583977,1.68402,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971584740,1.68302,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971584992,1.68502,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971585201,1.68302,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971585773,1.68602,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971585981,1.68302,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971586418,1.68602,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971586859,1.68302,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971587956,1.68902,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971588159,1.69202,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971588367,1.68602,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971588570,1.69302,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971588825,1.511833,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971589564,1.64502,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971590353,1.511833,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971597869,1.501833,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971598270,1.502833,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971598573,1.501833,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971598772,1.502833,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971601487,1.501833,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730971604637,1.501833,75082.0,75081.0,0.05204593]
["bitfinex","BTCUSD",1730971604866,0.001833,75082.0,75081.0,0.05404593]
["bitfinex","BTCUSD",1730971605292,0.030793,75086.0,75084.0,0.00433005]
["bitfinex","BTCUSD",1730971605293,1.5,75085.0,75084.0,0.00433005]
["bitfinex","BTCUSD",1730971605535,0.030793,75086.0,75085.0,0.00533005]
["bitfinex","BTCUSD",1730971605767,0.030793,75086.0,75085.0,0.08713005]
["bitfinex","BTCUSD",1730971605973,0.030793,75086.0,75085.0,0.08513005]
["bitfinex","BTCUSD",1730971606191,0.030793,75086.0,75085.0,0.08713005]
["bitfinex","BTCUSD",1730971606710,0.030793,75086.0,75085.0,0.08813005]
["bitfinex","BTCUSD",1730971606928,0.030793,75086.0,75085.0,0.08613005]
["bitfinex","BTCUSD",1730971608569,0.030793,75086.0,75085.0,0.08513005]
["bitfinex","BTCUSD",1730971608791,0.030793,75086.0,75085.0,0.08813005]
["bitfinex","BTCUSD",1730971609050,0.030793,75086.0,75085.0,0.08979328]
["bitfinex","BTCUSD",1730971609267,0.030793,75086.0,75085.0,0.2220343]
["bitfinex","BTCUSD",1730971609517,0.030793,75086.0,75085.0,0.26567107]
["bitfinex","BTCUSD",1730971609759,0.030793,75086.0,75085.0,0.26467107]
["bitfinex","BTCUSD",1730971610015,0.030793,75086.0,75085.0,0.31865649]
["bitfinex","BTCUSD",1730971615481,0.000832,75092.0,75091.0,0.00333005]
["bitfinex","BTCUSD",1730971615725,0.000832,75092.0,75091.0,0.00533005]
["bitfinex","BTCUSD",1730971615939,0.000832,75092.0,75091.0,0.00333005]
["bitfinex","BTCUSD",1730971618923,0.000832,75092.0,75091.0,0.00433005]
["bitfinex","BTCUSD",1730971619119,0.000832,75092.0,75091.0,0.00333005]
["bitfinex","BTCUSD",1730971620647,0.000832,75092.0,75091.0,0.00433005]
["bitfinex","BTCUSD",1730971626868,0.000832,75092.0,75091.0,0.00633005]
["bitfinex","BTCUSD",1730971627864,0.000832,75092.0,75091.0,0.00433005]
["bitfinex","BTCUSD",1730971631444,0.000832,75092.0,75091.0,0.00633005]
["bitfinex","BTCUSD",1730971631659,0.000832,75092.0,75091.0,0.13303005]
["bitfinex","BTCUSD",1730971632486,0.000832,75092.0,75091.0,0.13103005]
["bitfinex","BTCUSD",1730971633627,0.000832,75092.0,75091.0,0.08373005]
["bitfinex","BTCUSD",1730971636927,0.000832,75092.0,75091.0,0.08573005]
["bitfinex","BTCUSD",1730971637160,0.000833,75094.0,75093.0,0.00533005]
["bitfinex","BTCUSD",1730971637370,0.000833,75094.0,75093.0,0.24981062]
["bitfinex","BTCUSD",1730971637569,0.000833,75094.0,75093.0,0.37891062]
["bitfinex","BTCUSD",1730971637773,0.000833,75094.0,75093.0,0.37624796]
["bitfinex","BTCUSD",1730971638632,0.000833,75094.0,75093.0,0.37724796]
["bitfinex","BTCUSD",1730971639758,0.000833,75094.0,75093.0,0.37624796]
["bitfinex","BTCUSD",1730971640206,0.000833,75094.0,75093.0,0.37724796]
["bitfinex","BTCUSD",1730971644704,0.000833,75094.0,75093.0,0.43065763]
["bitfinex","BTCUSD",1730971646150,0.000833,75094.0,75093.0,0.47217053]
["bitfinex","BTCUSD",1730971646364,0.000833,75094.0,75093.0,0.59516332]
["bitfinex","BTCUSD",1730971646627,0.000833,75104.0,75103.0,0.00533005]
["bitfinex","BTCUSD",1730971646831,0.000833,75104.0,75103.0,0.47114796]
["bitfinex","BTCUSD",1730971647926,0.000833,75104.0,75103.0,0.47214796]
["bitfinex","BTCUSD",1730971648809,0.000833,75104.0,75103.0,0.44550796]
["bitfinex","BTCUSD",1730971649494,0.000833,75104.0,75103.0,0.46850796]
["bitfinex","BTCUSD",1730971652336,0.19985078,75112.0,75111.0,0.13403005]
["bitfinex","BTCUSD",1730971652535,0.19985078,75112.0,75111.0,0.34920796]
["bitfinex","BTCUSD",1730971652743,1.5,75119.0,75111.0,0.34920796]
["bitfinex","BTCUSD",1730971652744,1.5,75119.0,75118.0,0.00333005]
["bitfinex","BTCUSD",1730971653696,1.5,75119.0,75118.0,0.00533005]
["bitfinex","BTCUSD",1730971653928,1.5,75119.0,75115.0,0.08293689]
["bitfinex","BTCUSD",1730971653929,0.1235,75130.0,75121.0,0.00333005]
["bitfinex","BTCUSD",1730971654379,1.5,75125.0,75121.0,0.00333005]
["bitfinex","BTCUSD",1730971655220,1.5,75125.0,75121.0,0.00533005]
["bitfinex","BTCUSD",1730971656168,1.5,75125.0,75121.0,0.00799213]
["bitfinex","BTCUSD",1730971656807,1.5,75125.0,75121.0,0.00899213]
["bitfinex","BTCUSD",1730971657422,1.5,75125.0,75121.0,0.00699213]
["bitfinex","BTCUSD",1730971657623,1.5,75125.0,75121.0,0.00899213]
["bitfinex","BTCUSD",1730971658454,1.5,75125.0,75121.0,0.00699213]
["bitfinex","BTCUSD",1730971659069,1.5,75125.0,75121.0,0.00899213]
["bitfinex","BTCUSD",1730971660247,0.0459,75133.0,75121.0,0.14123315]
["bitfinex","BTCUSD",1730971660445,0.0459,75133.0,75121.0,0.13857107]
["bitfinex","BTCUSD",1730971669115,0.0609,75133.0,75121.0,0.13657107]
["bitfinex","BTCUSD",1730971669545,0.0609,75133.0,75121.0,0.13857107]
["bitfinex","BTCUSD",1730971676506,0.0609,75133.0,75122.0,0.00533005]
["bitfinex","BTCUSD",1730971676731,0.0609,75133.0,75122.0,0.13757107]
["bitfinex","BTCUSD",1730971677063,1.5609,75133.0,75122.0,0.13757107]
["bitfinex","BTCUSD",1730971677720,1.5609,75133.0,75122.0,0.13857107]
["bitfinex","BTCUSD",1730971677947,0.015,75133.0,75122.0,0.29107107]
["bitfinex","BTCUSD",1730971678059,0.19985078,75132.0,75122.0,0.39107107]
["bitfinex","BTCUSD",1730971679141,0.19985078,75132.0,75122.0,0.39007107]
["bitfinex","BTCUSD",1730971679317,0.015,75133.0,75122.0,0.39007107]
["bitfinex","BTCUSD",1730971679318,0.015,75133.0,75125.0,0.00533005]
["bitfinex","BTCUSD",1730971679519,0.015,75133.0,75125.0,0.38857107]
["bitfinex","BTCUSD",1730971679520,1e-08,75126.0,75125.0,0.38857107]
["bitfinex","BTCUSD",1730971679721,0.015,75133.0,75132.0,0.02833005]
["bitfinex","BTCUSD",1730971679932,0.015,75133.0,75132.0,0.37090796]
["bitfinex","BTCUSD",1730971680152,0.015,75133.0,75132.0,0.28797107]
["bitfinex","BTCUSD",1730971680358,0.015,75133.0,75132.0,0.13557107]
["bitfinex","BTCUSD",1730971680612,0.015,75133.0,75132.0,0.19098984]
["bitfinex","BTCUSD",1730971681436,0.015,75133.0,75132.0,0.18898984]
["bitfinex","BTCUSD",1730971681774,0.141,75133.0,75132.0,0.05674882]
["bitfinex","BTCUSD",1730971682479,1.641,75133.0,75132.0,0.05674882]
["bitfinex","BTCUSD",1730971682900,1.641,75133.0,75132.0,0.05774882]
["bitfinex","BTCUSD",1730971683104,1.641,75133.0,75132.0,0.05674882]
["bitfinex","BTCUSD",1730971683559,1.641,75133.0,75132.0,0.05774882]
["bitfinex","BTCUSD",1730971683769,1.641,75133.0,75132.0,0.05674882]
["bitfinex","BTCUSD",1730971684168,1.641,75133.0,75132.0,0.05774882]
["bitfinex","BTCUSD",1730971684709,0.141,75133.0,75132.0,0.05774882]
["bitfinex","BTCUSD",1730971686226,0.0638,75133.0,75132.0,0.05774882]
["bitfinex","BTCUSD",1730971687221,0.015,75133.0,75132.0,0.05774882]
["bitfinex","BTCUSD",1730971687648,0.015,75133.0,75132.0,0.05974882]
["bitfinex","BTCUSD",1730971689225,0.015,75133.0,75132.0,0.19198984]
["bitfinex","BTCUSD",1730971689856,0.015833,75133.0,75132.0,0.19198984]
["bitfinex","BTCUSD",1730971696268,0.013333,75133.0,75132.0,0.19465133]
["bitfinex","BTCUSD",1730971696708,0.000833,75138.0,75137.0,0.00333005]
["bitfinex","BTCUSD",1730971696917,0.000833,75138.0,75137.0,0.0059915]
["bitfinex","BTCUSD",1730971697140,0.000833,75138.0,75137.0,0.13823252]
["bitfinex","BTCUSD",1730971698074,0.000833,75138.0,75137.0,0.13557107]
["bitfinex","BTCUSD",1730971699197,0.003833,75138.0,75137.0,0.13557107]
["bitfinex","BTCUSD",1730971699628,0.003833,75138.0,75137.0,0.13757107]
["bitfinex","BTCUSD",1730971699961,0.003833,75138.0,75137.0,0.13557107]
["bitfinex","BTCUSD",1730971700164,0.003833,75138.0,75137.0,0.13823248]
["bitfinex","BTCUSD",1730971700785,0.003833,75138.0,75137.0,0.13557107]
["bitfinex","BTCUSD",1730971703116,0.003833,75138.0,75137.0,0.1382325]
["bitfinex","BTCUSD",1730971703474,0.003833,75138.0,75137.0,0.13557107]
["bitfinex","BTCUSD",1730971704806,0.003833,75138.0,75137.0,0.1382325]
["bitfinex","BTCUSD",1730971705012,0.003833,75138.0,75137.0,0.13557107]
["bitfinex","BTCUSD",1730971705628,0.003833,75138.0,75137.0,0.1382325]
["bitfinex","BTCUSD",1730971705854,0.003833,75138.0,75137.0,0.13557107]
["bitfinex","BTCUSD",1730971706514,0.000833,75138.0,75137.0,0.13557107]
["bitfinex","BTCUSD",1730971706742,0.000833,75138.0,75137.0,0.13657107]
["bitfinex","BTCUSD",1730971707167,0.000833,75138.0,75137.0,0.13557107]
["bitfinex","BTCUSD",1730971707320,0.000833,75138.0,75137.0,0.13657107]
["bitfinex","BTCUSD",1730971710444,0.000833,75138.0,75137.0,0.13923247]
["bitfinex","BTCUSD",1730971711683,0.000833,75138.0,75137.0,0.13657107]
["bitfinex","BTCUSD",1730971714376,0.1808158,75144.0,75143.0,0.00333005]
["bitfinex","BTCUSD",1730971714785,0.000794,75145.0,75144.0,0.00333005]
["bitfinex","BTCUSD",1730971716302,0.002794,75145.0,75144.0,0.00333005]
["bitfinex","BTCUSD",1730971718437,1.502794,75145.0,75144.0,0.00333005]
["bitfinex","BTCUSD",1730971719205,0.002794,75145.0,75144.0,0.00333005]
["bitfinex","BTCUSD",1730971722232,0.002794,75145.0,75138.0,0.05317922]
["bitfinex","BTCUSD",1730971722233,0.133086,75139.0,75138.0,0.05317922]
["bitfinex","BTCUSD",1730971722465,0.0456,75141.0,75138.0,0.05317922]
["bitfinex","BTCUSD",1730971722681,0.0456,75139.0,75135.0,0.00333005]
["bitfinex","BTCUSD",1730971723042,1.5,75138.0,75135.0,0.05839578]
["bitfinex","BTCUSD",1730971723248,1.5,75138.0,75133.0,0.001666]
["bitfinex","BTCUSD",1730971723249,1.5,75138.0,75137.0,0.00333005]
["bitfinex","BTCUSD",1730971723626,0.0472,75143.0,75142.0,0.00333005]
["bitfinex","BTCUSD",1730971724253,0.000794,75145.0,75144.0,0.00333005]
["bitfinex","BTCUSD",1730971725811,0.000794,75145.0,75143.0,0.00333005]
["bitfinex","BTCUSD",1730971726026,0.000794,75145.0,75143.0,0.05649959]
["bitfinex","BTCUSD",1730971727030,0.002794,75145.0,75143.0,0.05649959]
["bitfinex","BTCUSD",1730971727387,0.000794,75145.0,75143.0,0.05649959]
["bitfinex","BTCUSD",1730971727571,0.001794,75145.0,75143.0,0.05649959]
["bitfinex","BTCUSD",1730971729952,0.001794,75145.0,75144.0,0.26337107]
["bitfinex","BTCUSD",1730971730593,0.001794,75145.0,75144.0,0.26603218]
["bitfinex","BTCUSD",1730971730726,0.000794,75145.0,75144.0,0.26603218]
["bitfinex","BTCUSD",1730971730928,0.000794,75145.0,75144.0,0.26803218]
["bitfinex","BTCUSD",1730971731128,0.002794,75145.0,75144.0,0.26603218]
["bitfinex","BTCUSD",1730971731336,0.002794,75145.0,75144.0,0.26803218]
["bitfinex","BTCUSD",1730971731787,0.002794,75145.0,75144.0,0.26537107]
["bitfinex","BTCUSD",1730971731964,0.000754,75147.0,75146.0,0.00333005]
["bitfinex","BTCUSD",1730971732162,0.000754,75147.0,75146.0,0.00599116]
["bitfinex","BTCUSD",1730971733163,0.004754,75147.0,75146.0,0.00599116]
["bitfinex","BTCUSD",1730971733795,0.004754,75147.0,75146.0,0.00333005]
["bitfinex","BTCUSD",1730971735532,0.000754,75147.0,75146.0,0.00333005]
["bitfinex","BTCUSD",1730971735733,0.000754,75147.0,75145.0,0.00333005]
["bitfinex","BTCUSD",1730971735855,0.000754,75147.0,75146.0,0.001]
["bitfinex","BTCUSD",1730971736069,0.000754,75147.0,75145.0,0.00333005]
["bitfinex","BTCUSD",1730971736663,0.000754,75147.0,75146.0,0.001]
["bitfinex","BTCUSD",1730971736869,0.000754,75147.0,75145.0,0.00333005]
["bitfinex","BTCUSD",1730971737276,0.000754,75147.0,75145.0,0.00433005]
["bitfinex","BTCUSD",1730971738507,0.000754,75147.0,75145.0,0.00333005]
["bitfinex","BTCUSD",1730971738894,0.000754,75147.0,75146.0,0.001]
["bitfinex","BTCUSD",1730971739102,0.000754,75147.0,75145.0,0.00333005]
["bitfinex","BTCUSD",1730971739419,0.000754,75147.0,75145.0,0.00433005]
["bitfinex","BTCUSD",1730971740204,0.000754,75147.0,75145.0,0.00333005]
["bitfinex","BTCUSD",1730971741636,0.133827,75147.0,75146.0,0.001]
["bitfinex","BTCUSD",1730971741840,0.000754,75147.0,75145.0,0.00333005]
["bitfinex","BTCUSD",1730971742413,0.000754,75147.0,75145.0,0.00433005]
["bitfinex","BTCUSD",1730971744017,0.000754,75147.0,75145.0,0.00397954]
["bitfinex","BTCUSD",1730971749244,0.133826,75147.0,75145.0,0.00397954]
["bitfinex","BTCUSD",1730971749476,0.133827,75147.0,75145.0,0.001]
["bitfinex","BTCUSD",1730971749892,0.000754,75147.0,75145.0,0.001]
["bitfinex","BTCUSD",1730971750096,0.133826,75147.0,75145.0,0.001]
["bitfinex","BTCUSD",1730971750300,0.133826,75147.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971752490,0.133074,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971753456,0.000754,75147.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971753824,0.133827,75147.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971754489,0.133074,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971754700,0.133074,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730971754701,0.34291089,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730971754906,0.35291089,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730971755107,0.35291089,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971755424,1.85291089,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971755857,1.85291089,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730971756309,1.85491089,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730971756760,1.85291089,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730971758088,1.85891089,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971758370,1.85391089,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730971758551,1.85291089,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730971758780,1.85991089,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971758971,1.86291089,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971759395,1.85591089,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730971759639,1.85291089,75146.0,75145.0,0.001666]
["bitfinex","BTCUSD",1730971759831,1.86091089,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971761017,1.86491089,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971762581,1.86574389,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971773153,2.08294226,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971773358,0.58294226,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971773992,2.08294226,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971778063,2.13574238,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971779103,1.655907,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971784226,1.79016848,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971790320,2.08896266,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971790601,1.99520537,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971799394,2.10020537,75146.0,75145.0,0.002666]
["bitfinex","BTCUSD",1730971799563,0.27625235,75134.0,75133.0,0.001666]
["bitfinex","BTCUSD",1730971799962,0.35918924,75134.0,75133.0,0.001666]
["bitfinex","BTCUSD",1730971800178,1.85918924,75134.0,75133.0,0.001666]
["bitfinex","BTCUSD",1730971800586,1.95918924,75134.0,75133.0,0.001666]
["bitfinex","BTCUSD",1730971801937,1.95918924,75134.0,75133.0,0.002666]
["bitfinex","BTCUSD",1730971802146,1.95918924,75134.0,75133.0,0.001666]
["bitfinex","BTCUSD",1730971802483,1.87825235,75134.0,75133.0,0.001666]
["bitfinex","BTCUSD",1730971802687,1.87825235,75134.0,75133.0,0.002666]
["bitfinex","BTCUSD",1730971803870,2.01049337,75134.0,75133.0,0.002666]
["bitfinex","BTCUSD",1730971805421,1.92755648,75134.0,75133.0,0.002666]
["bitfinex","BTCUSD",1730971805627,1.96229337,75134.0,75133.0,0.002666]
["bitfinex","BTCUSD",1730971806868,1.83005235,75134.0,75133.0,0.002666]
["bitfinex","BTCUSD",1730971807009,1.82803189,75134.0,75133.0,0.002666]
["bitfinex","BTCUSD",1730971813032,1.92429539,75134.0,75133.0,0.002666]
["bitfinex","BTCUSD",1730971813198,2.10575687,75134.0,75133.0,0.002666]
["bitfinex","BTCUSD",1730971813611,2.18869376,75134.0,75133.0,0.002666]
["bitfinex","BTCUSD",1730971813936,2.19369376,75134.0,75133.0,0.002666]
["bitfinex","BTCUSD",1730971814357,0.13313,75114.0,75113.0,0.19985078]
["bitfinex","BTCUSD",1730971814569,0.13813,75114.0,75113.0,0.19985078]
["bitfinex","BTCUSD",1730971815098,0.133136,75111.0,75110.0,0.0814]
["bitfinex","BTCUSD",1730971815305,0.21607289,75111.0,75110.0,0.0814]
["bitfinex","BTCUSD",1730971815506,0.133136,75111.0,75110.0,0.0814]
["bitfinex","BTCUSD",1730971817093,0.12379878,75113.0,75106.0,0.05447858]
["bitfinex","BTCUSD",1730971817309,0.266269,75112.0,75110.0,0.001]
["bitfinex","BTCUSD",1730971817658,0.133136,75111.0,75110.0,0.001]
["bitfinex","BTCUSD",1730971817807,0.138136,75111.0,75110.0,0.001]
["bitfinex","BTCUSD",1730971818234,0.138136,75111.0,75105.0,0.0769]
["bitfinex","BTCUSD",1730971818235,0.133145,75106.0,75105.0,0.0769]
["bitfinex","BTCUSD",1730971819707,0.133145,75106.0,75105.0,0.0779]
["bitfinex","BTCUSD",1730971820887,1.633145,75106.0,75105.0,0.0779]
["bitfinex","BTCUSD",1730971821948,1.633145,75106.0,75105.0,0.001]
["bitfinex","BTCUSD",1730971822303,1.638145,75106.0,75105.0,0.001]
["bitfinex","BTCUSD",1730971822729,1.643145,75106.0,75105.0,0.001]
["bitfinex","BTCUSD",1730971823104,0.143146,75105.0,75104.0,0.001666]
["bitfinex","BTCUSD",1730971825266,0.143146,75105.0,75104.0,0.078966]
["bitfinex","BTCUSD",1730971825456,0.138146,75105.0,75104.0,0.078966]
["bitfinex","BTCUSD",1730971826466,0.005,75105.0,75104.0,0.079966]
["bitfinex","BTCUSD",1730971826694,1.638146,75105.0,75104.0,0.079966]
["bitfinex","BTCUSD",1730971826898,1.638146,75105.0,75104.0,0.078966]
["bitfinex","BTCUSD",1730971827097,1.638146,75105.0,75104.0,0.079966]
["bitfinex","BTCUSD",1730971828497,1.638146,75105.0,75104.0,0.078966]
["bitfinex","BTCUSD",1730971828879,1.638146,75105.0,75104.0,0.079966]
["bitfinex","BTCUSD",1730971831180,1.638146,75105.0,75104.0,0.002666]
["bitfinex","BTCUSD",1730971831635,1.505,75105.0,75104.0,0.002666]
["bitfinex","BTCUSD",1730971832337,1.638146,75105.0,75104.0,0.002666]
["bitfinex","BTCUSD",1730971834861,1.638146,75105.0,75104.0,0.003666]
["bitfinex","BTCUSD",1730971835282,0.138146,75105.0,75104.0,0.003666]
["bitfinex","BTCUSD",1730971835855,1.643146,75105.0,75104.0,0.003666]
["bitfinex","BTCUSD",1730971836675,1.643146,75105.0,75104.0,0.002666]
["bitfinex","BTCUSD",1730971837084,1.643146,75105.0,75104.0,0.003666]
["bitfinex","BTCUSD",1730971837519,1.72602996,75105.0,75104.0,0.003666]
["bitfinex","BTCUSD",1730971837924,1.72602996,75105.0,75104.0,0.002666]
["bitfinex","BTCUSD",1730971838267,1.643146,75105.0,75104.0,0.003666]
["bitfinex","BTCUSD",1730971851619,1.868046,75105.0,75104.0,0.003666]
["bitfinex","BTCUSD",1730971853586,1.87006646,75105.0,75104.0,0.003666]
["bitfinex","BTCUSD",1730971853963,1.92640748,75105.0,75104.0,0.003666]
["bitfinex","BTCUSD",1730971855868,1.87740748,75105.0,75104.0,0.003666]
["bitfinex","BTCUSD",1730971856118,1.87538702,75105.0,75104.0,0.003666]
["bitfinex","BTCUSD",1730971856269,1.743146,75105.0,75104.0,0.003666]
["bitfinex","BTCUSD",1730971856493,1.82602996,75105.0,75104.0,0.003666]
["bitfinex","BTCUSD",1730971859175,1.82602996,75105.0,75094.0,0.11669474]
["bitfinex","BTCUSD",1730971859176,0.133154,75101.0,75094.0,0.11669474]
["bitfinex","BTCUSD",1730971859545,0.133154,75101.0,75094.0,0.17158844]
["bitfinex","BTCUSD",1730971859546,0.08288396,75100.0,75094.0,0.17158844]
["bitfinex","BTCUSD",1730971859977,0.08288396,75100.0,75094.0,0.0548937]
["bitfinex","BTCUSD",1730971860177,0.08288396,75100.0,75093.0,0.0811]
["bitfinex","BTCUSD",1730971860353,0.005,75095.0,75094.0,0.001]
["bitfinex","BTCUSD",1730971860915,0.005,75095.0,75093.0,0.0811]
["bitfinex","BTCUSD",1730971861341,0.005,75095.0,75094.0,0.002]
["bitfinex","BTCUSD",1730971861718,0.005,75095.0,75094.0,0.001]
["bitfinex","BTCUSD",1730971862149,0.005,75095.0,75094.0,0.002]
["bitfinex","BTCUSD",1730971863055,0.005,75095.0,75094.0,0.001]
["bitfinex","BTCUSD",1730971863273,0.138164,75095.0,75094.0,0.001]
["bitfinex","BTCUSD",1730971866173,1.638164,75095.0,75094.0,0.001]
["bitfinex","BTCUSD",1730971868168,1.638164,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971868614,1.77742548,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971868839,1.82602548,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971871919,1.82602548,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971872358,1.82602548,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971872534,1.82602548,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971872957,1.83002548,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971873164,1.82602548,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971873592,1.82602548,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971874187,1.82602548,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971874392,2.04115221,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971874600,2.15515221,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971874802,1.94002548,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971875413,1.93302548,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971875830,1.94202548,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971876024,1.89342548,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971876236,1.759164,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971876441,1.659164,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971876653,1.652164,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971876859,1.65418446,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971877076,1.66218446,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971877307,1.522,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971877524,1.522,75095.0,75094.0,0.052066]
["bitfinex","BTCUSD",1730971878355,1.514,75095.0,75094.0,0.10624147]
["bitfinex","BTCUSD",1730971878557,1.505,75095.0,75094.0,0.10624147]
["bitfinex","BTCUSD",1730971878911,1.507,75095.0,75094.0,0.10624147]
["bitfinex","BTCUSD",1730971879115,1.505,75095.0,75094.0,0.10624147]
["bitfinex","BTCUSD",1730971879518,1.505,75095.0,75094.0,0.10724147]
["bitfinex","BTCUSD",1730971879722,1.638164,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971880328,1.505,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971883149,1.5,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971883357,1.505,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971883773,1.5,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971883989,1.505,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971886720,1.455,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971887558,1.455,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971887967,1.455,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971890827,0.005,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971891273,1.5,75098.0,75096.0,0.00297954]
["bitfinex","BTCUSD",1730971891514,0.000833,75100.0,75097.0,0.12737954]
["bitfinex","BTCUSD",1730971891728,0.000833,75100.0,75099.0,0.00497954]
["bitfinex","BTCUSD",1730971891951,0.000833,75100.0,75099.0,0.26162056]
["bitfinex","BTCUSD",1730971892877,0.000833,75100.0,75099.0,0.26428337]
["bitfinex","BTCUSD",1730971895377,0.000833,75100.0,75099.0,0.26528337]
["bitfinex","BTCUSD",1730971896329,0.000833,75100.0,75099.0,0.26262056]
["bitfinex","BTCUSD",1730971896777,4e-05,75106.0,75105.0,0.00297954]
["bitfinex","BTCUSD",1730971897012,4e-05,75106.0,75105.0,0.08367954]
["bitfinex","BTCUSD",1730971897246,4e-05,75106.0,75105.0,0.12917954]
["bitfinex","BTCUSD",1730971897934,4e-05,75106.0,75105.0,0.34630452]
["bitfinex","BTCUSD",1730971898610,4e-05,75106.0,75105.0,0.34730452]
["bitfinex","BTCUSD",1730971898817,1.5,75121.0,75116.0,0.1236]
["bitfinex","BTCUSD",1730971899243,0.20489078,75130.0,75117.0,0.00297954]
["bitfinex","BTCUSD",1730971899669,1.5,75129.0,75117.0,0.00297954]
["bitfinex","BTCUSD",1730971900731,1.505,75129.0,75118.0,0.19985078]
["bitfinex","BTCUSD",1730971900986,1.505,75129.0,75117.0,0.00297954]
["bitfinex","BTCUSD",1730971901165,0.005,75128.0,75117.0,0.00297954]
["bitfinex","BTCUSD",1730971901803,0.005,75124.0,75117.0,0.00297954]
["bitfinex","BTCUSD",1730971902018,0.005,75128.0,75117.0,0.00297954]
["bitfinex","BTCUSD",1730971902019,0.005,75123.0,75117.0,0.00297954]
["bitfinex","BTCUSD",1730971902244,0.005,75124.0,75117.0,0.00297954]
["bitfinex","BTCUSD",1730971902453,0.005,75128.0,75117.0,0.00297954]
["bitfinex","BTCUSD",1730971902658,1.5,75127.0,75117.0,0.00297954]
["bitfinex","BTCUSD",1730971902910,0.005,75124.0,75117.0,0.00297954]
["bitfinex","BTCUSD",1730971903109,0.005,75123.0,75117.0,0.00297954]
["bitfinex","BTCUSD",1730971904213,0.000833,75123.0,75119.0,0.00297954]
["bitfinex","BTCUSD",1730971904630,0.001833,75123.0,75119.0,0.00297954]
["bitfinex","BTCUSD",1730971905210,0.006833,75123.0,75119.0,0.00297954]
["bitfinex","BTCUSD",1730971905474,0.005833,75123.0,75119.0,0.00297954]
["bitfinex","BTCUSD",1730971906623,0.007833,75123.0,75119.0,0.00297954]
["bitfinex","BTCUSD",1730971906831,0.010833,75123.0,75119.0,0.00297954]
["bitfinex","BTCUSD",1730971907456,1.5,75122.0,75119.0,0.00297954]
["bitfinex","BTCUSD",1730971908318,1.5,75122.0,75116.0,0.17880734]
["bitfinex","BTCUSD",1730971908319,1.58288396,75122.0,75116.0,0.05520734]
["bitfinex","BTCUSD",1730971908536,1.58288396,75122.0,75112.0,0.00297954]
["bitfinex","BTCUSD",1730971908537,0.21600796,75118.0,75112.0,0.00297954]
["bitfinex","BTCUSD",1730971908732,1.503,75122.0,75112.0,0.00297954]
["bitfinex","BTCUSD",1730971908733,0.08288396,75114.0,75112.0,0.00297954]
["bitfinex","BTCUSD",1730971909177,1.5,75113.0,75112.0,0.00297954]
["bitfinex","BTCUSD",1730971910235,1.5,75113.0,75112.0,0.00397954]
["bitfinex","BTCUSD",1730971910494,1.5,75113.0,75112.0,0.00297954]
["bitfinex","BTCUSD",1730971910904,1.5,75113.0,75112.0,0.00397954]
["bitfinex","BTCUSD",1730971911585,1.5,75113.0,75112.0,0.001]
["bitfinex","BTCUSD",1730971911991,1.5,75113.0,75112.0,0.00397954]
["bitfinex","BTCUSD",1730971912238,1.5,75113.0,75112.0,0.001]
["bitfinex","BTCUSD",1730971914812,1.5,75113.0,75109.0,0.00297954]
["bitfinex","BTCUSD",1730971915005,1.5,75113.0,75112.0,0.001]
["bitfinex","BTCUSD",1730971915626,1.643132,75113.0,75112.0,0.001]
["bitfinex","BTCUSD",1730971915869,1.64515246,75113.0,75112.0,0.001]
["bitfinex","BTCUSD",1730971916744,1.51202046,75113.0,75106.0,0.05645158]
["bitfinex","BTCUSD",1730971916944,0.21602696,75107.0,75106.0,0.05645158]
["bitfinex","BTCUSD",1730971917469,1.71602696,75107.0,75106.0,0.05645158]
["bitfinex","BTCUSD",1730971918541,1.71602696,75107.0,75106.0,0.05745158]
["bitfinex","BTCUSD",1730971919245,1.72602696,75107.0,75106.0,0.002666]
["bitfinex","BTCUSD",1730971919455,1.85322696,75107.0,75106.0,0.002666]
["bitfinex","BTCUSD",1730971920353,1.85522696,75107.0,75106.0,0.001666]
["bitfinex","BTCUSD",1730971920581,1.77332696,75107.0,75106.0,0.001666]
["bitfinex","BTCUSD",1730971920857,1.77632696,75107.0,75106.0,0.001666]
["bitfinex","BTCUSD",1730971921052,1.77332696,75107.0,75106.0,0.001666]
["bitfinex","BTCUSD",1730971921512,1.77732696,75107.0,75106.0,0.001666]
["bitfinex","BTCUSD",1730971922142,1.77532696,75107.0,75106.0,0.001666]
["bitfinex","BTCUSD",1730971922548,1.697443,75107.0,75106.0,0.001666]
["bitfinex","BTCUSD",1730971922666,1.78032696,75107.0,75106.0,0.001666]
["bitfinex","BTCUSD",1730971922880,1.77532696,75107.0,75106.0,0.001666]
["bitfinex","BTCUSD",1730971923284,1.78032696,75107.0,75106.0,0.001666]
["bitfinex","BTCUSD",1730971923960,1.9974724,75107.0,75106.0,0.001666]
["bitfinex","BTCUSD",1730971924160,2.0741724,75107.0,75106.0,0.001666]
["bitfinex","BTCUSD",1730971924374,2.1741724,75107.0,75106.0,0.001666]
["bitfinex","BTCUSD",1730971924790,2.29505636,75107.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971924957,0.43475238,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971925170,0.35186842,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971925408,1.89286142,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971926139,1.89986142,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971926687,2.02510244,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971927154,1.90286142,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971927362,1.65518446,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971928214,1.77906142,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971928614,1.78906142,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971931760,1.77906142,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971932172,1.78206142,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971932566,1.77906142,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971933269,1.76906142,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971933484,1.77406142,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971937646,1.515,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971938072,1.648164,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971938274,1.515,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971938913,1.507,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971939084,0.002,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971939454,0.005,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971939860,0.005,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971940031,0.005,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971940457,0.005,75095.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971940973,1.505,75096.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730971941179,1.505,75096.0,75094.0,0.003666]
["bitfinex","BTCUSD",1730971941403,1.505,75096.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971941629,0.342476,75110.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971941630,0.005,75104.0,75094.0,0.002666]
["bitfinex","BTCUSD",1730971941854,0.005,75100.0,75095.0,0.1231]
["bitfinex","BTCUSD",1730971942078,0.005,75098.0,75095.0,0.1231]
["bitfinex","BTCUSD",1730971942307,0.005,75100.0,75095.0,0.1231]
["bitfinex","BTCUSD",1730971942765,1.5,75099.0,75095.0,0.1231]
["bitfinex","BTCUSD",1730971943611,1.5,75099.0,75095.0,0.1241]
["bitfinex","BTCUSD",1730971943826,1.5,75099.0,75095.0,0.1231]
["bitfinex","BTCUSD",1730971944297,1.5,75099.0,75095.0,0.1251]
["bitfinex","BTCUSD",1730971944708,1.5,75099.0,75095.0,0.1241]
["bitfinex","BTCUSD",1730971945133,1.5,75099.0,75095.0,0.1251]
["bitfinex","BTCUSD",1730971949623,1.5,75099.0,75097.0,0.00297954]
["bitfinex","BTCUSD",1730971949835,0.005833,75107.0,75097.0,0.00297954]
["bitfinex","BTCUSD",1730971949836,0.000833,75107.0,75097.0,0.00297954]
["bitfinex","BTCUSD",1730971950231,1.5,75106.0,75097.0,0.00297954]
["bitfinex","BTCUSD",1730971950602,0.005,75105.0,75097.0,0.00297954]
["bitfinex","BTCUSD",1730971950810,0.005,75105.0,75097.0,0.00397954]
["bitfinex","BTCUSD",1730971951411,0.005,75105.0,75097.0,0.00297954]
["bitfinex","BTCUSD",1730971952973,0.005,75105.0,75097.0,0.00397954]
["bitfinex","BTCUSD",1730971953180,0.005,75105.0,75097.0,0.00297954]
["bitfinex","BTCUSD",1730971953607,0.005,75105.0,75097.0,0.00397954]
["bitfinex","BTCUSD",1730971954300,1.5,75104.0,75097.0,0.00397954]
["bitfinex","BTCUSD",1730971956640,1.5,75104.0,75097.0,0.00297954]
["bitfinex","BTCUSD",1730971956771,1.5,75104.0,75097.0,0.00397954]
["bitfinex","BTCUSD",1730971957199,1.5,75104.0,75097.0,0.03057954]
["bitfinex","BTCUSD",1730971957607,1.5,75104.0,75097.0,0.02957954]
["bitfinex","BTCUSD",1730971958009,1.5,75104.0,75097.0,0.03157954]
["bitfinex","BTCUSD",1730971958207,1.5,75104.0,75097.0,0.03057954]
["bitfinex","BTCUSD",1730971958943,1.5,75104.0,75097.0,0.00397954]
["bitfinex","BTCUSD",1730971959332,1.5,75104.0,75097.0,0.00297954]
["bitfinex","BTCUSD",1730971959694,1.5,75104.0,75097.0,0.00397954]
["bitfinex","BTCUSD",1730971959828,1.5,75104.0,75097.0,0.00297954]
["bitfinex","BTCUSD",1730971960262,1.5,75104.0,75097.0,0.00397954]
["bitfinex","BTCUSD",1730971960483,1.5,75104.0,75097.0,0.00297954]
["bitfinex","BTCUSD",1730971960898,1.5,75104.0,75097.0,0.00497954]
["bitfinex","BTCUSD",1730971961329,1.5,75104.0,75097.0,0.00297954]
["bitfinex","BTCUSD",1730971961559,1.5,75104.0,75097.0,0.00397954]
["bitfinex","BTCUSD",1730971961793,1.5,75104.0,75097.0,0.00497954]
["bitfinex","BTCUSD",1730971962221,1.5,75104.0,75097.0,0.00397954]
["bitfinex","BTCUSD",1730971962441,1.5,75104.0,75097.0,0.00497954]
["bitfinex","BTCUSD",1730971962888,1.5,75104.0,75097.0,0.00397954]
["bitfinex","BTCUSD",1730971963329,1.5,75104.0,75097.0,0.00564554]
["bitfinex","BTCUSD",1730971963533,1.5,75104.0,75098.0,0.00297954]
["bitfinex","BTCUSD",1730971963740,1.5,75104.0,75099.0,0.0266]
["bitfinex","BTCUSD",1730971966206,1.5,75104.0,75100.0,0.0492]
["bitfinex","BTCUSD",1730971967658,1.5,75104.0,75100.0,0.0502]
["bitfinex","BTCUSD",1730971967866,1.5,75104.0,75100.0,0.0512]
["bitfinex","BTCUSD",1730971970634,1.5,75104.0,75100.0,0.05417954]
["bitfinex","BTCUSD",1730971972878,1.5,75104.0,75100.0,0.0512]
["bitfinex","BTCUSD",1730971973727,1.5,75104.0,75101.0,0.0266]
["bitfinex","BTCUSD",1730971973930,0.000833,75106.0,75102.0,0.07907954]
["bitfinex","BTCUSD",1730971975006,0.000833,75106.0,75102.0,0.0761]
["bitfinex","BTCUSD",1730971975211,0.000833,75106.0,75102.0,0.0771]
["bitfinex","BTCUSD",1730971976038,0.000833,75106.0,75105.0,0.00297954]
["bitfinex","BTCUSD",1730971977512,0.000833,75106.0,75105.0,0.00397954]
["bitfinex","BTCUSD",1730971977721,0.000833,75106.0,75105.0,0.13622056]
["bitfinex","BTCUSD",1730971977929,0.000833,75106.0,75105.0,0.18712056]
["bitfinex","BTCUSD",1730971978136,0.000833,75106.0,75105.0,0.0529]
["bitfinex","BTCUSD",1730971978427,0.000833,75106.0,75105.0,0.0509]
["bitfinex","BTCUSD",1730971982214,0.000833,75106.0,75105.0,0.1264]
["bitfinex","BTCUSD",1730971982900,0.000833,75106.0,75105.0,0.1284]
["bitfinex","BTCUSD",1730971983121,0.000833,75106.0,75105.0,0.1264]
["bitfinex","BTCUSD",1730971983346,0.000833,75106.0,75105.0,0.1284]
["bitfinex","BTCUSD",1730971983789,0.000833,75106.0,75105.0,0.1264]
["bitfinex","BTCUSD",1730971986163,0.000833,75106.0,75105.0,0.001]
["bitfinex","BTCUSD",1730971987534,0.08369865,75106.0,75105.0,0.001]
["bitfinex","BTCUSD",1730971987748,0.29624365,75106.0,75105.0,0.001]
["bitfinex","BTCUSD",1730971987980,0.30124365,75106.0,75105.0,0.001]
["bitfinex","BTCUSD",1730971988151,0.30124365,75106.0,75105.0,0.002666]
["bitfinex","BTCUSD",1730971988975,0.30124365,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730971989175,0.30124365,75106.0,75105.0,0.002666]
["bitfinex","BTCUSD",1730971989996,0.218378,75106.0,75105.0,0.002666]
["bitfinex","BTCUSD",1730971990702,0.218378,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730971990922,0.085233,75106.0,75105.0,0.002666]
["bitfinex","BTCUSD",1730971991142,1.718378,75106.0,75105.0,0.002666]
["bitfinex","BTCUSD",1730971991363,1.505833,75106.0,75105.0,0.002666]
["bitfinex","BTCUSD",1730971992383,1.638978,75106.0,75105.0,0.002666]
["bitfinex","BTCUSD",1730971993009,1.72184365,75106.0,75105.0,0.002666]
["bitfinex","BTCUSD",1730971993235,1.76714365,75106.0,75105.0,0.002666]
["bitfinex","BTCUSD",1730971993638,1.87214365,75106.0,75105.0,0.002666]
["bitfinex","BTCUSD",1730971994251,1.87714365,75106.0,75105.0,0.002666]
["bitfinex","BTCUSD",1730971995066,1.87714365,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730971995475,1.88014365,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730971995642,1.88314365,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730971996852,2.17075032,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730971997127,2.17075032,75106.0,75105.0,0.002666]
["bitfinex","BTCUSD",1730971997324,2.28575032,75106.0,75105.0,0.002666]
["bitfinex","BTCUSD",1730971997488,2.28275032,75106.0,75105.0,0.002666]
["bitfinex","BTCUSD",1730971997690,2.28275032,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730971998049,2.46776763,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730971998253,2.49076763,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730971998472,2.50576763,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730971998678,2.49676763,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730971998889,2.50976763,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730971999309,2.50776763,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730971999510,2.46591116,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730971999941,2.46191116,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730972000300,2.47491116,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730972001025,2.47691116,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730972001227,2.47491116,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730972007782,2.60078599,75106.0,75105.0,0.001666]
["bitfinex","BTCUSD",1730972008620,2.60078599,75106.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972008621,0.208559,75098.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972008859,0.389864,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972009067,0.66897985,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972009298,2.16897985,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972010579,2.17197985,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972010692,2.30422262,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972011151,2.30722262,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972011383,2.30422262,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972011701,2.30122262,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972011850,2.31022262,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972012066,2.18297985,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972013082,2.23746903,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972013507,2.25146903,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972013672,2.23746903,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972014150,2.25146903,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972016248,2.28015014,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972021509,2.32215801,75095.0,75094.0,0.001666]
["bitfinex","BTCUSD",1730972021850,0.253177,75088.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730972022207,0.46835937,75088.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730972023799,0.47935937,75088.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730972024644,0.49035937,75088.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730972025837,0.62260214,75088.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730972027461,0.30241802,75088.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730972027682,0.38535937,75088.0,75083.0,0.133]
["bitfinex","BTCUSD",1730972028126,1.88535937,75088.0,75083.0,0.0831]
["bitfinex","BTCUSD",1730972030893,1.88535937,75088.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730972031111,1.88535937,75088.0,75081.0,0.08091588]
["bitfinex","BTCUSD",1730972032683,1.80241802,75088.0,75081.0,0.08091588]
["bitfinex","BTCUSD",1730972032918,1.88535937,75088.0,75081.0,0.08091588]
["bitfinex","BTCUSD",1730972035825,1.88535937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972039750,1.80241802,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972041318,1.66924102,75088.0,75087.0,0.123166]
["bitfinex","BTCUSD",1730972041555,1.80241802,75088.0,75087.0,0.123166]
["bitfinex","BTCUSD",1730972041757,1.79741802,75088.0,75087.0,0.123166]
["bitfinex","BTCUSD",1730972042270,1.78641802,75088.0,75087.0,0.123166]
["bitfinex","BTCUSD",1730972042471,1.77541802,75088.0,75087.0,0.123166]
["bitfinex","BTCUSD",1730972042669,1.79341802,75088.0,75087.0,0.123166]
["bitfinex","BTCUSD",1730972043234,1.78441802,75088.0,75087.0,0.123166]
["bitfinex","BTCUSD",1730972043915,1.78041802,75088.0,75087.0,0.123166]
["bitfinex","BTCUSD",1730972044305,1.78041802,75088.0,75087.0,0.124166]
["bitfinex","BTCUSD",1730972045527,1.78041802,75088.0,75087.0,0.123166]
["bitfinex","BTCUSD",1730972045950,1.78041802,75088.0,75087.0,0.124166]
["bitfinex","BTCUSD",1730972046387,1.78141802,75088.0,75087.0,0.002666]
["bitfinex","BTCUSD",1730972046788,1.78041802,75088.0,75087.0,0.002666]
["bitfinex","BTCUSD",1730972046925,1.78041802,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972047126,1.78441802,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972047355,1.78841802,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972048889,1.87135937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972049678,1.86635937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972049878,1.87135937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972050131,1.86635937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972050331,1.87135937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972050664,1.86335937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972051000,1.86435937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972051620,1.86635937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972051817,1.86435937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972052111,1.86735937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972052405,1.86235937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972052581,1.86735937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972053027,1.86635937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972054125,1.86735937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972054322,1.87135937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972059724,1.86735937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972059930,1.86935937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972060517,1.86735937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972060966,1.86935937,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972061175,1.517,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972061379,1.502,75088.0,75087.0,0.123966]
["bitfinex","BTCUSD",1730972061782,1.503,75088.0,75087.0,0.123966]
["bitfinex","BTCUSD",1730972062964,1.5,75088.0,75087.0,0.123966]
["bitfinex","BTCUSD",1730972063368,1.5,75088.0,75087.0,0.124966]
["bitfinex","BTCUSD",1730972063572,0.005833,75091.0,75087.0,0.124966]
["bitfinex","BTCUSD",1730972063774,0.000833,75091.0,75087.0,0.124966]
["bitfinex","BTCUSD",1730972063974,0.005833,75091.0,75087.0,0.123966]
["bitfinex","BTCUSD",1730972064195,0.000833,75091.0,75087.0,0.123966]
["bitfinex","BTCUSD",1730972064538,0.000833,75091.0,75087.0,0.124966]
["bitfinex","BTCUSD",1730972064907,0.005,75088.0,75087.0,0.124966]
["bitfinex","BTCUSD",1730972066815,0.005,75088.0,75087.0,0.078666]
["bitfinex","BTCUSD",1730972067034,0.005,75088.0,75087.0,0.079666]
["bitfinex","BTCUSD",1730972067495,0.005,75088.0,75087.0,0.078666]
["bitfinex","BTCUSD",1730972067714,0.01,75088.0,75087.0,0.078666]
["bitfinex","BTCUSD",1730972067993,1.505,75088.0,75087.0,0.079666]
["bitfinex","BTCUSD",1730972068209,1.51,75088.0,75087.0,0.079666]
["bitfinex","BTCUSD",1730972068424,1.51,75088.0,75087.0,0.078666]
["bitfinex","BTCUSD",1730972069803,1.643177,75088.0,75087.0,0.078666]
["bitfinex","BTCUSD",1730972070037,1.643177,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972070286,1.78041802,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972071138,1.78141802,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972071444,1.78441802,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972071853,1.79041802,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972072803,1.78641802,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972073143,1.89241802,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972073665,1.88641802,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972074094,1.89341802,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972078142,1.76024102,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972078335,1.89341802,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972078534,1.623,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972078735,1.623,75088.0,75087.0,0.125866]
["bitfinex","BTCUSD",1730972079108,1.618,75088.0,75087.0,0.125866]
["bitfinex","BTCUSD",1730972081370,1.613,75088.0,75087.0,0.125866]
["bitfinex","BTCUSD",1730972081968,0.113,75088.0,75087.0,0.125866]
["bitfinex","BTCUSD",1730972083031,0.106,75088.0,75087.0,0.125866]
["bitfinex","BTCUSD",1730972083265,0.106,75088.0,75087.0,0.126866]
["bitfinex","BTCUSD",1730972083470,0.1,75088.0,75087.0,0.126866]
["bitfinex","BTCUSD",1730972083969,0.1,75088.0,75087.0,0.153486]
["bitfinex","BTCUSD",1730972084169,0.1,75088.0,75087.0,0.126866]
["bitfinex","BTCUSD",1730972084522,0.1,75088.0,75087.0,0.127866]
["bitfinex","BTCUSD",1730972086440,1.6,75088.0,75087.0,0.127866]
["bitfinex","BTCUSD",1730972089553,0.1,75088.0,75087.0,0.127866]
["bitfinex","BTCUSD",1730972090240,1.6,75088.0,75087.0,0.127866]
["bitfinex","BTCUSD",1730972091092,0.1,75088.0,75087.0,0.127866]
["bitfinex","BTCUSD",1730972092010,0.105,75088.0,75087.0,0.127866]
["bitfinex","BTCUSD",1730972092673,0.1,75088.0,75087.0,0.127866]
["bitfinex","BTCUSD",1730972092871,0.105,75088.0,75087.0,0.127866]
["bitfinex","BTCUSD",1730972093561,0.105,75088.0,75087.0,0.082166]
["bitfinex","BTCUSD",1730972095919,0.1,75088.0,75087.0,0.131466]
["bitfinex","BTCUSD",1730972099078,0.1,75088.0,75087.0,0.133466]
["bitfinex","BTCUSD",1730972099505,0.1,75088.0,75087.0,0.131466]
["bitfinex","BTCUSD",1730972099904,0.05838559,75088.0,75087.0,0.131466]
["bitfinex","BTCUSD",1730972104856,0.05838559,75088.0,75087.0,0.26370702]
["bitfinex","BTCUSD",1730972105057,0.05838559,75088.0,75087.0,0.26570702]
["bitfinex","BTCUSD",1730972106723,0.05838559,75088.0,75087.0,0.26370702]
["bitfinex","BTCUSD",1730972107192,0.05838559,75088.0,75087.0,0.26570702]
["bitfinex","BTCUSD",1730972107641,0.05838559,75088.0,75087.0,0.26370702]
["bitfinex","BTCUSD",1730972108582,0.05838559,75088.0,75087.0,0.26570702]
["bitfinex","BTCUSD",1730972110014,0.02842541,75088.0,75087.0,0.26570702]
["bitfinex","BTCUSD",1730972110259,0.02842541,75088.0,75087.0,0.26370702]
["bitfinex","BTCUSD",1730972110481,0.02842541,75088.0,75087.0,0.26470702]
["bitfinex","BTCUSD",1730972110695,0.02842541,75088.0,75087.0,0.26570702]
["bitfinex","BTCUSD",1730972110942,0.02842541,75088.0,75087.0,0.26470702]
["bitfinex","BTCUSD",1730972111180,0.02842541,75088.0,75087.0,0.26570702]
["bitfinex","BTCUSD",1730972112315,0.02842541,75088.0,75087.0,0.26470702]
["bitfinex","BTCUSD",1730972112784,0.02842541,75088.0,75087.0,0.26570702]
["bitfinex","BTCUSD",1730972113759,0.02842541,75088.0,75087.0,0.29232702]
["bitfinex","BTCUSD",1730972115133,0.02842541,75088.0,75087.0,0.29032702]
["bitfinex","BTCUSD",1730972115980,0.02842541,75088.0,75087.0,0.21440702]
["bitfinex","BTCUSD",1730972116213,0.02925841,75088.0,75087.0,0.21440702]
["bitfinex","BTCUSD",1730972116851,0.02925841,75088.0,75087.0,0.21340702]
["bitfinex","BTCUSD",1730972117057,0.02925841,75088.0,75087.0,0.21240702]
["bitfinex","BTCUSD",1730972117307,0.02925841,75088.0,75087.0,0.21440702]
["bitfinex","BTCUSD",1730972117738,0.02925841,75088.0,75087.0,0.21340702]
["bitfinex","BTCUSD",1730972117910,0.02925841,75088.0,75087.0,0.21440702]
["bitfinex","BTCUSD",1730972118320,0.02925841,75088.0,75087.0,0.21540702]
["bitfinex","BTCUSD",1730972118521,0.02925841,75088.0,75087.0,0.21340702]
["bitfinex","BTCUSD",1730972118723,0.02925841,75088.0,75087.0,0.21440702]
["bitfinex","BTCUSD",1730972120044,0.02925841,75088.0,75087.0,0.003666]
["bitfinex","BTCUSD",1730972121361,0.02925841,75088.0,75087.0,0.002666]
["bitfinex","BTCUSD",1730972121574,0.11219976,75088.0,75087.0,0.002666]
["bitfinex","BTCUSD",1730972121784,0.37537676,75088.0,75087.0,0.003666]
["bitfinex","BTCUSD",1730972121996,0.38537676,75088.0,75087.0,0.002666]
["bitfinex","BTCUSD",1730972122209,0.38537676,75088.0,75087.0,0.003666]
["bitfinex","BTCUSD",1730972122210,2.02261778,75088.0,75087.0,0.003666]
["bitfinex","BTCUSD",1730972122419,2.02261778,75088.0,75087.0,0.002666]
["bitfinex","BTCUSD",1730972122623,2.02261778,75088.0,75087.0,0.003666]
["bitfinex","BTCUSD",1730972123051,2.02261778,75088.0,75087.0,0.002666]
["bitfinex","BTCUSD",1730972123505,1.88944078,75088.0,75087.0,0.002666]
["bitfinex","BTCUSD",1730972123764,2.02261778,75088.0,75087.0,0.002666]
["bitfinex","BTCUSD",1730972123989,2.02261778,75088.0,75087.0,0.003666]
["bitfinex","BTCUSD",1730972124203,2.02261778,75088.0,75087.0,0.002666]
["bitfinex","BTCUSD",1730972124420,1.58185841,75088.0,75087.0,0.002666]
["bitfinex","BTCUSD",1730972124627,1.53925841,75088.0,75087.0,0.003666]
["bitfinex","BTCUSD",1730972125492,1.53425841,75088.0,75087.0,0.003666]
["bitfinex","BTCUSD",1730972125922,1.53925841,75088.0,75087.0,0.003666]
["bitfinex","BTCUSD",1730972129183,1.72543541,75088.0,75087.0,0.003666]
["bitfinex","BTCUSD",1730972130377,1.72543541,75088.0,75087.0,0.002666]
["bitfinex","BTCUSD",1730972130876,1.72543541,75088.0,75087.0,0.003666]
["bitfinex","BTCUSD",1730972131154,1.72543541,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972131483,1.85767643,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972131707,1.94017643,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972132098,1.94117643,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972132717,1.94017643,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972133143,1.94417643,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972133762,1.94517643,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972134201,1.94417643,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972134417,1.94817643,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972137040,2.05317643,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972137277,2.06317643,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972137940,2.05317643,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972138146,2.06317643,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972139394,2.1870913,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972159615,2.14612504,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972161306,2.06317643,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972161538,2.14612504,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972169855,2.06317643,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972170303,2.14612504,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972171664,2.06317643,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972171919,2.14612504,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972172597,2.16697243,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972174902,2.2992152,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972175342,2.16697243,75088.0,75087.0,0.001666]
["bitfinex","BTCUSD",1730972177904,2.16697243,75088.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730972177905,0.13,75082.0,75081.0,0.00141588]
["bitfinex","BTCUSD",1730972178124,0.13,75082.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730972178125,0.17589722,75072.0,75071.0,0.17817309]
["bitfinex","BTCUSD",1730972178392,0.54634324,75072.0,75071.0,0.17817309]
["bitfinex","BTCUSD",1730972178574,0.143209,75070.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730972178855,0.27545002,75070.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730972180187,0.37545002,75070.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730972186945,0.38045002,75070.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730972187354,0.38545002,75070.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730972187555,0.43095002,75070.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730972190000,0.44095002,75070.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730972190224,0.59619279,75070.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730972191001,2.09819279,75070.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730972191834,2.09619279,75070.0,75068.0,0.001506]
["bitfinex","BTCUSD",1730972194596,0.005,75047.0,75044.0,0.16788815]
["bitfinex","BTCUSD",1730972195080,0.005,75047.0,75043.0,0.05455689]
["bitfinex","BTCUSD",1730972195310,0.266478,75053.0,75043.0,0.05455689]
["bitfinex","BTCUSD",1730972195311,0.005,75044.0,75043.0,0.05455689]
["bitfinex","BTCUSD",1730972195542,0.005,75043.0,75021.0,0.102]
["bitfinex","BTCUSD",1730972196198,0.005,75043.0,75040.0,0.09652794]
["bitfinex","BTCUSD",1730972196199,1.5,75042.0,75040.0,0.09652794]
["bitfinex","BTCUSD",1730972196412,0.4753518,75041.0,75040.0,0.09652794]
["bitfinex","BTCUSD",1730972196625,0.28050102,75041.0,75040.0,0.015]
["bitfinex","BTCUSD",1730972197053,1.78050102,75041.0,75040.0,0.015]
["bitfinex","BTCUSD",1730972199390,1.91274379,75041.0,75040.0,0.015]
["bitfinex","BTCUSD",1730972199819,1.78050102,75041.0,75040.0,0.015]
["bitfinex","BTCUSD",1730972200497,1.78250102,75041.0,75040.0,0.015]
["bitfinex","BTCUSD",1730972201150,0.133274,75034.0,75029.0,0.13079887]
["bitfinex","BTCUSD",1730972201365,0.26551702,75033.0,75029.0,0.13079887]
["bitfinex","BTCUSD",1730972201580,0.005,75031.0,75029.0,0.13079887]
["bitfinex","BTCUSD",1730972201806,0.005,75031.0,75029.0,0.076508]
["bitfinex","BTCUSD",1730972203941,0.005,75030.0,75029.0,0.076508]
["bitfinex","BTCUSD",1730972204400,0.12724102,75033.0,75029.0,0.076508]
["bitfinex","BTCUSD",1730972204846,0.005,75035.0,75030.0,0.08294861]
["bitfinex","BTCUSD",1730972205142,0.005,75035.0,75029.0,0.076508]
["bitfinex","BTCUSD",1730972205143,0.005,75035.0,75032.0,0.08294861]
["bitfinex","BTCUSD",1730972205360,0.19985078,75040.0,75033.0,0.083]
["bitfinex","BTCUSD",1730972206062,0.19985078,75044.0,75033.0,0.083]
["bitfinex","BTCUSD",1730972206282,0.13224102,75043.0,75033.0,0.083]
["bitfinex","BTCUSD",1730972206522,1.63224102,75043.0,75033.0,0.083]
["bitfinex","BTCUSD",1730972206756,1.63224102,75043.0,75033.0,0.07714199]
["bitfinex","BTCUSD",1730972206979,1.63224102,75043.0,75034.0,0.0456]
["bitfinex","BTCUSD",1730972207199,1.5,75043.0,75040.0,0.08294861]
["bitfinex","BTCUSD",1730972207408,1.5,75043.0,75041.0,0.0476]
["bitfinex","BTCUSD",1730972209797,1.5,75043.0,75042.0,0.0792]
["bitfinex","BTCUSD",1730972211312,1.5,75043.0,75042.0,0.0802]
["bitfinex","BTCUSD",1730972211534,0.005,75037.0,75029.0,0.19985078]
["bitfinex","BTCUSD",1730972211742,0.005,75037.0,75036.0,0.08294861]
["bitfinex","BTCUSD",1730972212663,0.005,75037.0,75031.0,0.08294861]
["bitfinex","BTCUSD",1730972213792,0.005,75037.0,75031.0,0.08394861]
["bitfinex","BTCUSD",1730972214600,0.005,75037.0,75032.0,0.1302]
["bitfinex","BTCUSD",1730972215768,0.005,75040.0,75032.0,0.1302]
["bitfinex","BTCUSD",1730972215994,0.005,75037.0,75032.0,0.1302]
["bitfinex","BTCUSD",1730972216761,0.005,75037.0,75032.0,0.1312]
["bitfinex","BTCUSD",1730972217666,0.005834,75037.0,75032.0,0.1312]
["bitfinex","BTCUSD",1730972218320,0.005834,75037.0,75032.0,0.18399039]
["bitfinex","BTCUSD",1730972218770,0.005834,75037.0,75033.0,0.02662]
["bitfinex","BTCUSD",1730972220243,0.005834,75037.0,75033.0,0.02762]
["bitfinex","BTCUSD",1730972221117,0.005,75034.0,75033.0,0.001]
["bitfinex","BTCUSD",1730972221337,0.012,75034.0,75033.0,0.001]
["bitfinex","BTCUSD",1730972221755,1.512,75034.0,75033.0,0.001]
["bitfinex","BTCUSD",1730972221958,0.005,75032.0,75031.0,0.001668]
["bitfinex","BTCUSD",1730972222162,0.007,75032.0,75031.0,0.001668]
["bitfinex","BTCUSD",1730972222598,0.145276,75032.0,75031.0,0.001668]
["bitfinex","BTCUSD",1730972222812,0.274476,75032.0,75031.0,0.001668]
["bitfinex","BTCUSD",1730972223028,0.1412,75032.0,75031.0,0.001668]
["bitfinex","BTCUSD",1730972223467,0.274476,75032.0,75031.0,0.001668]
["bitfinex","BTCUSD",1730972223678,0.1412,75032.0,75031.0,0.001668]
["bitfinex","BTCUSD",1730972224110,0.1422,75032.0,75031.0,0.001668]
["bitfinex","BTCUSD",1730972224718,0.41271702,75032.0,75031.0,0.001668]
["bitfinex","BTCUSD",1730972224965,0.002,75026.0,75013.0,0.13621267]
["bitfinex","BTCUSD",1730972225181,0.002,75026.0,75014.0,0.00266588]
["bitfinex","BTCUSD",1730972225437,0.007,75027.0,75014.0,0.00266588]
["bitfinex","BTCUSD",1730972225647,0.007,75027.0,75015.0,0.08294861]
["bitfinex","BTCUSD",1730972225648,1.502,75026.0,75015.0,0.08294861]
["bitfinex","BTCUSD",1730972227363,1.502,75026.0,75015.0,0.08394861]
["bitfinex","BTCUSD",1730972230126,0.002,75025.0,75015.0,0.08394861]
["bitfinex","BTCUSD",1730972230377,1.502,75026.0,75015.0,0.08394861]
["bitfinex","BTCUSD",1730972230841,1.502,75026.0,75015.0,0.08478261]
["bitfinex","BTCUSD",1730972231063,0.005,75021.0,75015.0,0.08378261]
["bitfinex","BTCUSD",1730972231291,0.005,75026.0,75015.0,0.08378261]
["bitfinex","BTCUSD",1730972231513,0.005,75026.0,75020.0,0.08294861]
["bitfinex","BTCUSD",1730972232175,0.005,75027.0,75020.0,0.08294861]
["bitfinex","BTCUSD",1730972232389,1.70485078,75030.0,75020.0,0.08294861]
["bitfinex","BTCUSD",1730972232610,1.70485078,75030.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972232611,0.005,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972232848,0.1254,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972233068,0.1254,75016.0,75015.0,0.000834]
["bitfinex","BTCUSD",1730972233496,0.1274,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972233723,0.1254,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972233915,0.1274,75016.0,75015.0,0.000834]
["bitfinex","BTCUSD",1730972234177,0.1274,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972234402,0.1274,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972234617,0.1254,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972234830,0.1254,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972235465,0.1254,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972235953,0.1254,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972236192,1.6254,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972236418,1.6254,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972236649,1.6254,75016.0,75015.0,0.000834]
["bitfinex","BTCUSD",1730972236878,1.6254,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972237344,1.6254,75016.0,75015.0,0.000834]
["bitfinex","BTCUSD",1730972237580,1.6254,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972237816,1.6254,75016.0,75015.0,0.000834]
["bitfinex","BTCUSD",1730972238557,0.1254,75016.0,75015.0,0.000834]
["bitfinex","BTCUSD",1730972238786,0.1254,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972238995,1.6254,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972239209,1.6254,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972239641,1.6254,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972239852,1.6254,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972240270,1.6274,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972240485,1.6274,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972240683,1.6254,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972240898,1.6274,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972241101,1.6274,75016.0,75015.0,0.000834]
["bitfinex","BTCUSD",1730972241509,1.6274,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972242330,1.6254,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972242698,1.6254,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972243024,1.6274,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972243552,1.6254,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972244209,1.6274,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972246035,1.760704,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972246415,1.6274,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972246823,1.760704,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972247776,1.6274,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972248593,1.76464102,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972248829,1.89794502,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972249518,1.76464102,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972253853,1.76464102,75016.0,75015.0,0.029454]
["bitfinex","BTCUSD",1730972254884,1.89794502,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972255349,2.02702073,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972255553,2.16692073,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972255684,1.90294502,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972261596,1.76964102,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972261805,1.90294502,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972262225,1.76964102,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972262443,1.90294502,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972262883,1.76964102,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972263088,1.90294502,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972268473,1.94008082,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972268694,2.04008082,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972269120,2.00294502,75016.0,75015.0,0.002834]
["bitfinex","BTCUSD",1730972269763,2.00294502,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972270187,2.00994502,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972270397,2.00994502,75016.0,75015.0,0.000834]
["bitfinex","BTCUSD",1730972270822,2.00994502,75016.0,75015.0,0.001834]
["bitfinex","BTCUSD",1730972271247,2.00994502,75016.0,75015.0,0.000834]
["bitfinex","BTCUSD",1730972271700,2.01694502,75016.0,75015.0,0.000834]
["bitfinex","BTCUSD",1730972272957,2.01694502,75016.0,74991.0,0.0004]
["bitfinex","BTCUSD",1730972272958,0.005,74998.0,74991.0,0.0004]
["bitfinex","BTCUSD",1730972273163,0.16487911,74996.0,74992.0,0.21543278]
["bitfinex","BTCUSD",1730972273377,0.29712013,74996.0,74992.0,0.015582]
["bitfinex","BTCUSD",1730972273588,1.79712013,74996.0,74992.0,0.015582]
["bitfinex","BTCUSD",1730972274041,1.79712013,74996.0,74995.0,0.002508]
["bitfinex","BTCUSD",1730972274277,1.93046013,74996.0,74995.0,0.003508]
["bitfinex","BTCUSD",1730972274488,1.93246013,74996.0,74995.0,0.003508]
["bitfinex","BTCUSD",1730972274693,1.93246013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972274897,1.93246013,74996.0,74995.0,0.002508]
["bitfinex","BTCUSD",1730972275118,1.93246013,74996.0,74995.0,0.003508]
["bitfinex","BTCUSD",1730972276268,1.93246013,74996.0,74995.0,0.002508]
["bitfinex","BTCUSD",1730972276483,1.98096013,74996.0,74995.0,0.002508]
["bitfinex","BTCUSD",1730972276926,1.98096013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972277363,2.0671446,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972277571,1.98196013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972278034,1.98096013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972278251,1.98496013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972278455,1.98996013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972278725,1.99396013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972279555,1.98996013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972279997,1.98596013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972280957,1.98696013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972281167,1.98796013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972281854,1.98696013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972282654,1.99096013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972282854,1.99496013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972283539,1.99896013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972284147,2.1312029,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972284622,1.99896013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972285182,2.09896013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972288912,2.18203924,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972289183,2.20503924,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972289385,2.12196013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972289590,2.20103924,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972289816,2.2462029,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972290023,2.2562029,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972290218,2.2662029,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972290484,2.34928201,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972291108,2.34932201,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972291932,2.35932201,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972295217,2.35432201,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972295411,2.34932201,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972296151,2.21707924,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972302942,2.13400013,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972304519,0.02004,74996.0,74995.0,0.107908]
["bitfinex","BTCUSD",1730972304743,0.02004,74996.0,74995.0,0.2036384]
["bitfinex","BTCUSD",1730972304962,0.02004,74996.0,74995.0,0.20097187]
["bitfinex","BTCUSD",1730972305176,0.19985078,75005.0,74995.0,0.20097187]
["bitfinex","BTCUSD",1730972305177,0.19624738,75005.0,74995.0,0.20097187]
["bitfinex","BTCUSD",1730972305383,0.19624738,75005.0,74996.0,0.00998476]
["bitfinex","BTCUSD",1730972305590,0.19624738,75005.0,74997.0,0.00998476]
["bitfinex","BTCUSD",1730972305801,0.19624738,75005.0,74998.0,0.00998476]
["bitfinex","BTCUSD",1730972306022,0.19624738,75005.0,74999.0,0.00998476]
["bitfinex","BTCUSD",1730972306233,0.19624738,75005.0,75000.0,0.00998476]
["bitfinex","BTCUSD",1730972306444,0.19624738,75005.0,75001.0,0.00998476]
["bitfinex","BTCUSD",1730972306662,0.002,75004.0,75002.0,0.00998476]
["bitfinex","BTCUSD",1730972306836,0.002,75004.0,74995.0,0.107908]
["bitfinex","BTCUSD",1730972306837,0.002,75004.0,75003.0,0.00998476]
["bitfinex","BTCUSD",1730972307097,0.002,75004.0,74995.0,0.108908]
["bitfinex","BTCUSD",1730972307098,0.007,74997.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972307329,0.007,74997.0,74996.0,0.0099676]
["bitfinex","BTCUSD",1730972307330,0.13924102,74997.0,74996.0,0.0099676]
["bitfinex","BTCUSD",1730972307559,0.13924102,74997.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972307560,0.13424102,74997.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972307772,0.13924102,74997.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972307979,0.11086278,74997.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972308191,0.005,74999.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972308404,0.005,74996.0,74995.0,0.0114756]
["bitfinex","BTCUSD",1730972308609,1.5,74998.0,74995.0,0.0114756]
["bitfinex","BTCUSD",1730972308819,1.5,74998.0,74996.0,0.0099676]
["bitfinex","BTCUSD",1730972309032,1.5,74998.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972309033,1.5,74998.0,74997.0,0.0099676]
["bitfinex","BTCUSD",1730972309251,1.5,74998.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972309252,0.005,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972309469,0.005,75009.0,74997.0,0.00996303]
["bitfinex","BTCUSD",1730972309693,0.19985078,75002.0,74997.0,0.0468]
["bitfinex","BTCUSD",1730972309899,0.005,75007.0,74998.0,0.06736303]
["bitfinex","BTCUSD",1730972310104,1.5,75006.0,74999.0,0.00996303]
["bitfinex","BTCUSD",1730972310532,1.5,75006.0,75000.0,0.00996303]
["bitfinex","BTCUSD",1730972310748,1.5,75006.0,75001.0,0.00996303]
["bitfinex","BTCUSD",1730972310975,1.5,75006.0,75002.0,0.00996303]
["bitfinex","BTCUSD",1730972311178,1.5,75006.0,74999.0,0.01262945]
["bitfinex","BTCUSD",1730972311382,1.5,75006.0,75000.0,0.00996303]
["bitfinex","BTCUSD",1730972311586,1.5,75006.0,75001.0,0.00996303]
["bitfinex","BTCUSD",1730972311789,1.5,75006.0,74999.0,0.00996303]
["bitfinex","BTCUSD",1730972312045,1.5,75006.0,75000.0,0.00996303]
["bitfinex","BTCUSD",1730972312250,1.5,75006.0,74999.0,0.01296303]
["bitfinex","BTCUSD",1730972312455,1.5,75006.0,74999.0,0.00996303]
["bitfinex","BTCUSD",1730972312663,1.5,75006.0,75000.0,0.002]
["bitfinex","BTCUSD",1730972312872,1.5,75006.0,75001.0,0.003]
["bitfinex","BTCUSD",1730972313087,0.19985078,75005.0,75001.0,0.003]
["bitfinex","BTCUSD",1730972313294,0.13224102,75004.0,75001.0,0.003]
["bitfinex","BTCUSD",1730972313504,0.13224102,75004.0,75000.0,0.002]
["bitfinex","BTCUSD",1730972313711,1.5,75003.0,75000.0,0.002]
["bitfinex","BTCUSD",1730972314129,1.5,75003.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972314364,0.005,74999.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972314567,0.005,74997.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972314773,0.13724102,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972314995,1.63724102,74996.0,74995.0,0.001508]
["bitfinex","BTCUSD",1730972316164,0.419002,74990.0,74985.0,0.0099544]
["bitfinex","BTCUSD",1730972316370,0.419002,74990.0,74982.0,0.0574]
["bitfinex","BTCUSD",1730972316371,0.419002,74990.0,74986.0,0.0099544]
["bitfinex","BTCUSD",1730972316569,0.419002,74990.0,74987.0,0.0099544]
["bitfinex","BTCUSD",1730972316770,0.419002,74990.0,74983.0,0.0099544]
["bitfinex","BTCUSD",1730972317001,0.419002,74990.0,74980.0,0.0575]
["bitfinex","BTCUSD",1730972317002,0.419002,74990.0,74984.0,0.0099544]
["bitfinex","BTCUSD",1730972317201,0.419002,74990.0,74981.0,0.0099544]
["bitfinex","BTCUSD",1730972317401,0.419002,74990.0,74985.0,0.002]
["bitfinex","BTCUSD",1730972317597,0.419002,74990.0,74983.0,0.0099544]
["bitfinex","BTCUSD",1730972317956,0.419002,74990.0,74984.0,0.0099544]
["bitfinex","BTCUSD",1730972318163,0.419002,74990.0,74981.0,0.0099544]
["bitfinex","BTCUSD",1730972318370,0.419002,74990.0,74982.0,0.0099544]
["bitfinex","BTCUSD",1730972318552,0.419002,74990.0,74987.0,0.002]
["bitfinex","BTCUSD",1730972319014,0.419002,74990.0,74983.0,0.002]
["bitfinex","BTCUSD",1730972319236,0.419002,74990.0,74984.0,0.0099544]
["bitfinex","BTCUSD",1730972319685,1.5,74989.0,74982.0,0.0119544]
["bitfinex","BTCUSD",1730972319899,1.5,74989.0,74983.0,0.0099544]
["bitfinex","BTCUSD",1730972320114,1.5,74989.0,74983.0,0.0109544]
["bitfinex","BTCUSD",1730972320337,0.19985078,74988.0,74984.0,0.0099544]
["bitfinex","BTCUSD",1730972320553,0.419002,74990.0,74983.0,0.001]
["bitfinex","BTCUSD",1730972320781,0.19985078,74988.0,74983.0,0.001]
["bitfinex","BTCUSD",1730972321009,1.5,74987.0,74983.0,0.001]
["bitfinex","BTCUSD",1730972322137,1.5,74987.0,74980.0,0.01]
["bitfinex","BTCUSD",1730972322567,0.419002,74990.0,74984.0,0.002]
["bitfinex","BTCUSD",1730972322568,0.424002,74990.0,74984.0,0.002]
["bitfinex","BTCUSD",1730972322778,0.005,74989.0,74983.0,0.0099544]
["bitfinex","BTCUSD",1730972322984,0.19985078,74989.0,74984.0,0.0099544]
["bitfinex","BTCUSD",1730972323194,0.19985078,74989.0,74985.0,0.0099544]
["bitfinex","BTCUSD",1730972323400,0.20485078,74989.0,74986.0,0.0099544]
["bitfinex","BTCUSD",1730972323802,0.20485078,74989.0,74983.0,0.00995637]
["bitfinex","BTCUSD",1730972324004,0.005,74989.0,74983.0,0.00995637]
["bitfinex","BTCUSD",1730972324123,0.005,74989.0,74984.0,0.00995637]
["bitfinex","BTCUSD",1730972324330,0.005,74989.0,74985.0,0.00995637]
["bitfinex","BTCUSD",1730972324534,0.005,74989.0,74986.0,0.00995637]
["bitfinex","BTCUSD",1730972324737,0.005,74989.0,74987.0,0.00995637]
["bitfinex","BTCUSD",1730972324947,0.005,74989.0,74985.0,0.00995637]
["bitfinex","BTCUSD",1730972325158,0.005,74989.0,74986.0,0.00995637]
["bitfinex","BTCUSD",1730972325370,0.133327,75004.0,74984.0,0.01195637]
["bitfinex","BTCUSD",1730972325371,0.001666,75006.0,75005.0,0.028]
["bitfinex","BTCUSD",1730972325573,0.001666,75006.0,75005.0,0.30677187]
["bitfinex","BTCUSD",1730972325778,0.001666,75006.0,75005.0,0.15959739]
["bitfinex","BTCUSD",1730972326215,0.001666,75010.0,75009.0,0.005]
["bitfinex","BTCUSD",1730972326417,0.001666,75010.0,75009.0,0.27137187]
["bitfinex","BTCUSD",1730972327417,0.001666,75010.0,75009.0,0.2614155]
["bitfinex","BTCUSD",1730972327581,0.001666,75010.0,75009.0,0.27135527]
["bitfinex","BTCUSD",1730972328159,0.001666,75010.0,75009.0,0.27402105]
["bitfinex","BTCUSD",1730972328386,0.001666,75010.0,75009.0,0.32888331]
["bitfinex","BTCUSD",1730972328587,0.001666,75010.0,75009.0,0.32621753]
["bitfinex","BTCUSD",1730972329385,0.001666,75010.0,75009.0,0.32821753]
["bitfinex","BTCUSD",1730972330274,0.001666,75010.0,75009.0,0.27535527]
["bitfinex","BTCUSD",1730972332422,0.001666,75010.0,75009.0,0.2654155]
["bitfinex","BTCUSD",1730972334370,0.001666,75010.0,75009.0,0.2604155]
["bitfinex","BTCUSD",1730972334595,0.001666,75010.0,75009.0,0.2654155]
["bitfinex","BTCUSD",1730972335370,1.5,75025.0,75010.0,0.005]
["bitfinex","BTCUSD",1730972335571,1.5,75025.0,75011.0,0.13224102]
["bitfinex","BTCUSD",1730972335821,1.5,75025.0,75012.0,0.005]
["bitfinex","BTCUSD",1730972335994,1.5,75025.0,75013.0,0.13224102]
["bitfinex","BTCUSD",1730972337645,0.0772,75024.0,75013.0,0.13224102]
["bitfinex","BTCUSD",1730972337863,0.0772,75024.0,75011.0,0.002]
["bitfinex","BTCUSD",1730972338075,0.0772,75024.0,75011.0,0.13424102]
["bitfinex","BTCUSD",1730972338304,1.5,75023.0,75013.0,0.002]
["bitfinex","BTCUSD",1730972338517,1.5,75023.0,75013.0,0.004]
["bitfinex","BTCUSD",1730972338700,1.5,75023.0,75013.0,0.002]
["bitfinex","BTCUSD",1730972338903,1.5,75023.0,75011.0,0.13224102]
["bitfinex","BTCUSD",1730972339130,1.5,75023.0,75011.0,0.004]
["bitfinex","BTCUSD",1730972339516,1.5,75023.0,75005.0,0.05299022]
["bitfinex","BTCUSD",1730972339754,1.5,75023.0,75006.0,0.13307402]
["bitfinex","BTCUSD",1730972339994,1.5,75023.0,75013.0,0.004]
["bitfinex","BTCUSD",1730972340172,1.5,75023.0,75013.0,0.002]
["bitfinex","BTCUSD",1730972341137,1.5,75023.0,75007.0,0.19985078]
["bitfinex","BTCUSD",1730972341586,1.5,75023.0,75011.0,0.002]
["bitfinex","BTCUSD",1730972342372,1.5,75023.0,75013.0,0.002]
["bitfinex","BTCUSD",1730972342988,1.5,75023.0,75007.0,0.19985078]
["bitfinex","BTCUSD",1730972343195,1.5459,75023.0,75011.0,0.002]
["bitfinex","BTCUSD",1730972343400,1.5459,75023.0,75011.0,0.004]
["bitfinex","BTCUSD",1730972343401,0.0459,75023.0,75011.0,0.004]
["bitfinex","BTCUSD",1730972343621,0.0459,75023.0,75012.0,0.00266583]
["bitfinex","BTCUSD",1730972343844,0.0772,75024.0,75012.0,0.00266583]
["bitfinex","BTCUSD",1730972344072,0.0772,75024.0,75013.0,0.12417448]
["bitfinex","BTCUSD",1730972344293,0.0772,75024.0,75014.0,0.00266571]
["bitfinex","BTCUSD",1730972345357,0.0772,75024.0,75013.0,0.12417448]
["bitfinex","BTCUSD",1730972345593,0.0772,75024.0,75014.0,0.002]
["bitfinex","BTCUSD",1730972346087,0.0772,75024.0,75015.0,0.00266569]
["bitfinex","BTCUSD",1730972346348,0.001668,75026.0,75019.0,0.12417448]
["bitfinex","BTCUSD",1730972346580,0.001668,75026.0,75025.0,0.12417448]
["bitfinex","BTCUSD",1730972347389,0.001668,75026.0,75019.0,0.2564155]
["bitfinex","BTCUSD",1730972347830,0.001668,75026.0,75020.0,0.00266547]
["bitfinex","BTCUSD",1730972348249,0.001668,75026.0,75019.0,0.2564155]
["bitfinex","BTCUSD",1730972348250,0.001668,75026.0,75021.0,0.13224102]
["bitfinex","BTCUSD",1730972348684,0.001668,75026.0,75025.0,0.12417448]
["bitfinex","BTCUSD",1730972350422,1.5,75030.0,75025.0,0.12417448]
["bitfinex","BTCUSD",1730972351071,1.5,75030.0,75025.0,0.12617448]
["bitfinex","BTCUSD",1730972351284,1.5,75030.0,75025.0,0.12417448]
["bitfinex","BTCUSD",1730972351486,1.5,75030.0,75025.0,0.12517448]
["bitfinex","BTCUSD",1730972351689,1.5,75030.0,75025.0,0.12717448]
["bitfinex","BTCUSD",1730972351894,1.5,75030.0,75025.0,0.12617448]
["bitfinex","BTCUSD",1730972352300,1.5,75030.0,75025.0,0.12717448]
["bitfinex","BTCUSD",1730972353767,1.5,75030.0,75025.0,0.003]
["bitfinex","BTCUSD",1730972360053,1.5,75030.0,75025.0,0.003833]
["bitfinex","BTCUSD",1730972360517,1.501666,75030.0,75025.0,0.003833]
["bitfinex","BTCUSD",1730972360718,0.001666,75030.0,75025.0,0.003833]
["bitfinex","BTCUSD",1730972361713,1.501666,75030.0,75025.0,0.003833]
["bitfinex","BTCUSD",1730972367433,0.19985078,75026.0,75025.0,0.003833]
["bitfinex","BTCUSD",1730972367642,0.0784,75028.0,75025.0,0.003833]
["bitfinex","BTCUSD",1730972368039,0.0453,75027.0,75025.0,0.003833]
["bitfinex","BTCUSD",1730972368240,0.0784,75026.0,75025.0,0.003833]
["bitfinex","BTCUSD",1730972368449,0.0784,75026.0,75025.0,0.001833]
["bitfinex","BTCUSD",1730972368857,0.16140868,75026.0,75025.0,0.002833]
["bitfinex","BTCUSD",1730972369065,0.20670868,75026.0,75025.0,0.002833]
["bitfinex","BTCUSD",1730972369269,0.1237,75026.0,75025.0,0.003833]
["bitfinex","BTCUSD",1730972369682,0.1237,75026.0,75025.0,0.002833]
["bitfinex","BTCUSD",1730972370085,0.1237,75026.0,75025.0,0.001833]
["bitfinex","BTCUSD",1730972370519,0.1237,75026.0,75025.0,0.003833]
["bitfinex","BTCUSD",1730972370891,0.1237,75026.0,75025.0,0.000833]
["bitfinex","BTCUSD",1730972371609,1.6237,75026.0,75025.0,0.000833]
["bitfinex","BTCUSD",1730972371837,1.6287,75026.0,75025.0,0.000833]
["bitfinex","BTCUSD",1730972372288,1.6297,75026.0,75025.0,0.000833]
["bitfinex","BTCUSD",1730972372509,1.762987,75026.0,75025.0,0.000833]
["bitfinex","BTCUSD",1730972372723,1.767987,75026.0,75025.0,0.000833]
["bitfinex","BTCUSD",1730972372954,1.90022802,75026.0,75025.0,0.000833]
["bitfinex","BTCUSD",1730972373196,2.02430162,75026.0,75025.0,0.000833]
["bitfinex","BTCUSD",1730972374077,2.02330162,75026.0,75025.0,0.000833]
["bitfinex","BTCUSD",1730972374519,1.99922802,75026.0,75025.0,0.000833]
["bitfinex","BTCUSD",1730972375419,2.00622802,75026.0,75025.0,0.001833]
["bitfinex","BTCUSD",1730972375899,2.00522802,75026.0,75025.0,0.001833]
["bitfinex","BTCUSD",1730972376114,2.01122802,75026.0,75025.0,0.002833]
["bitfinex","BTCUSD",1730972376563,2.00522802,75026.0,75025.0,0.001833]
["bitfinex","BTCUSD",1730972376775,1.99922802,75026.0,75025.0,0.000833]
["bitfinex","BTCUSD",1730972376997,2.01522802,75026.0,75025.0,0.002833]
["bitfinex","BTCUSD",1730972377211,2.13930162,75026.0,75025.0,0.002833]
["bitfinex","BTCUSD",1730972377861,0.1216,75015.0,75007.0,0.19985078]
["bitfinex","BTCUSD",1730972378071,0.005,75012.0,75007.0,0.19985078]
["bitfinex","BTCUSD",1730972378278,0.005,75012.0,75006.0,0.000833]
["bitfinex","BTCUSD",1730972378279,0.1216,75011.0,75006.0,0.000833]
["bitfinex","BTCUSD",1730972379020,0.1216,75011.0,75007.0,0.001]
["bitfinex","BTCUSD",1730972379633,0.1216,75011.0,75006.0,0.000833]
["bitfinex","BTCUSD",1730972380002,0.1216,75011.0,75007.0,0.002]
["bitfinex","BTCUSD",1730972380321,0.1216,75011.0,75006.0,0.001833]
["bitfinex","BTCUSD",1730972380764,0.1216,75011.0,75007.0,0.002]
["bitfinex","BTCUSD",1730972381441,0.1266,75011.0,75007.0,0.002]
["bitfinex","BTCUSD",1730972381633,0.0761,75011.0,75007.0,0.001]
["bitfinex","BTCUSD",1730972382726,0.0811,75011.0,75007.0,0.001]
["bitfinex","BTCUSD",1730972382952,0.0761,75011.0,75007.0,0.001]
["bitfinex","BTCUSD",1730972383432,0.0761,75011.0,75007.0,0.00366616]
["bitfinex","BTCUSD",1730972383643,0.07554095,75011.0,75007.0,0.00566616]
["bitfinex","BTCUSD",1730972383841,0.07554095,75011.0,75007.0,0.00366616]
["bitfinex","BTCUSD",1730972384318,0.07554095,75011.0,75006.0,0.00349911]
["bitfinex","BTCUSD",1730972384725,0.07554095,75011.0,75007.0,0.003]
["bitfinex","BTCUSD",1730972385259,0.07554095,75011.0,75007.0,0.002]
["bitfinex","BTCUSD",1730972386097,0.07554095,75011.0,75006.0,0.0588439]
["bitfinex","BTCUSD",1730972386299,0.07554095,75011.0,75006.0,0.0598439]
["bitfinex","BTCUSD",1730972386957,0.07554095,75011.0,75007.0,0.001]
["bitfinex","BTCUSD",1730972387186,0.07554095,75011.0,75006.0,0.0588439]
["bitfinex","BTCUSD",1730972387610,0.07554095,75011.0,75007.0,0.001]
["bitfinex","BTCUSD",1730972387844,0.07554095,75011.0,75008.0,0.00996022]
["bitfinex","BTCUSD",1730972388126,0.07554095,75011.0,75009.0,0.00996022]
["bitfinex","BTCUSD",1730972388349,0.07554095,75011.0,75010.0,0.00996022]
["bitfinex","BTCUSD",1730972390024,0.07554095,75011.0,75010.0,0.01096022]
["bitfinex","BTCUSD",1730972390446,0.07554095,75011.0,75010.0,0.01096268]
["bitfinex","BTCUSD",1730972390919,0.07554095,75011.0,75010.0,0.01196268]
["bitfinex","BTCUSD",1730972391521,0.07554095,75011.0,75010.0,0.01196588]
["bitfinex","BTCUSD",1730972395039,0.07720695,75011.0,75010.0,0.01196588]
["bitfinex","BTCUSD",1730972397214,0.20545492,75011.0,75010.0,0.01196588]
["bitfinex","BTCUSD",1730972397418,1.62240695,75011.0,75010.0,0.01196588]
["bitfinex","BTCUSD",1730972397849,1.62240695,75011.0,75010.0,0.01096588]
["bitfinex","BTCUSD",1730972398065,1.62240695,75011.0,75010.0,0.01098353]
["bitfinex","BTCUSD",1730972398268,1.62240695,75011.0,75010.0,0.00998353]
["bitfinex","BTCUSD",1730972398853,1.62240695,75011.0,75010.0,0.01098353]
["bitfinex","BTCUSD",1730972399244,1.62240695,75011.0,75010.0,0.002]
["bitfinex","BTCUSD",1730972399654,1.62240695,75011.0,75010.0,0.01198474]
["bitfinex","BTCUSD",1730972400125,0.12240695,75011.0,75010.0,0.01198474]
["bitfinex","BTCUSD",1730972401108,0.12240695,75011.0,75010.0,0.002]
["bitfinex","BTCUSD",1730972401281,0.12240695,75011.0,75010.0,0.01198527]
["bitfinex","BTCUSD",1730972407514,0.12240695,75011.0,75010.0,0.01281827]
["bitfinex","BTCUSD",1730972411786,0.12240695,75011.0,75010.0,0.01281923]
["bitfinex","BTCUSD",1730972418961,0.12240695,75011.0,75010.0,0.002833]
["bitfinex","BTCUSD",1730972419138,0.12240695,75011.0,75010.0,0.01281971]
["bitfinex","BTCUSD",1730972426523,0.12240695,75011.0,75010.0,0.01282011]
["bitfinex","BTCUSD",1730972433643,0.12240695,75011.0,75010.0,0.002833]
["bitfinex","BTCUSD",1730972433929,0.12240695,75011.0,75010.0,0.01282367]
["bitfinex","BTCUSD",1730972444262,0.12240695,75011.0,75010.0,0.002833]
["bitfinex","BTCUSD",1730972445309,0.12240695,75011.0,75010.0,0.01282628]
["bitfinex","BTCUSD",1730972445519,0.12240695,75011.0,75010.0,0.01282601]
["bitfinex","BTCUSD",1730972449560,0.12740695,75011.0,75010.0,0.01282601]
["bitfinex","BTCUSD",1730972449950,1.62740695,75011.0,75010.0,0.01282601]
["bitfinex","BTCUSD",1730972450164,1.62740695,75011.0,75010.0,0.01182601]
["bitfinex","BTCUSD",1730972450595,1.62740695,75011.0,75010.0,0.01282601]
["bitfinex","BTCUSD",1730972451911,1.62740695,75011.0,75010.0,0.002833]
["bitfinex","BTCUSD",1730972452126,1.62740695,75011.0,75010.0,0.0118247]
["bitfinex","BTCUSD",1730972452337,1.62740695,75011.0,75010.0,0.0128247]
["bitfinex","BTCUSD",1730972453423,1.76571995,75011.0,75010.0,0.0128247]
["bitfinex","BTCUSD",1730972453643,1.89796097,75011.0,75010.0,0.002833]
["bitfinex","BTCUSD",1730972454126,1.99796097,75011.0,75010.0,0.002833]
["bitfinex","BTCUSD",1730972454748,1.99796097,75011.0,75010.0,0.001833]
["bitfinex","BTCUSD",1730972454957,1.99796097,75011.0,75010.0,0.01182558]
["bitfinex","BTCUSD",1730972455366,2.08100894,75011.0,75010.0,0.000833]
["bitfinex","BTCUSD",1730972455560,2.08300894,75011.0,75010.0,0.000833]
["bitfinex","BTCUSD",1730972456022,2.08200894,75011.0,75010.0,0.000833]
["bitfinex","BTCUSD",1730972456231,2.08200894,75011.0,75010.0,0.01081906]
["bitfinex","BTCUSD",1730972456441,2.08600894,75011.0,75010.0,0.01081906]
["bitfinex","BTCUSD",1730972456912,2.08500894,75011.0,75010.0,0.01081906]
["bitfinex","BTCUSD",1730972457133,2.08100894,75011.0,75010.0,0.01081906]
["bitfinex","BTCUSD",1730972457345,2.16905691,75011.0,75010.0,0.000833]
["bitfinex","BTCUSD",1730972457765,2.08100894,75011.0,75010.0,0.000833]
["bitfinex","BTCUSD",1730972458197,2.08600894,75011.0,75010.0,0.000833]
["bitfinex","BTCUSD",1730972458617,2.08100894,75011.0,75010.0,0.000833]
["bitfinex","BTCUSD",1730972458829,2.08500894,75011.0,75010.0,0.000833]
["bitfinex","BTCUSD",1730972459036,2.08100894,75011.0,75010.0,0.000833]
["bitfinex","BTCUSD",1730972459494,2.08700894,75011.0,75010.0,0.001833]
["bitfinex","BTCUSD",1730972459698,2.08100894,75011.0,75010.0,0.000833]
["bitfinex","BTCUSD",1730972459907,2.09300894,75011.0,75010.0,0.001833]
["bitfinex","BTCUSD",1730972460594,2.22525171,75011.0,75010.0,0.001833]
["bitfinex","BTCUSD",1730972461014,2.08600894,75011.0,75010.0,0.000833]
["bitfinex","BTCUSD",1730972461218,2.09200894,75011.0,75010.0,0.001833]
["bitfinex","BTCUSD",1730972463543,2.17505691,75011.0,75010.0,0.001833]
["bitfinex","BTCUSD",1730972463745,2.09200894,75011.0,75010.0,0.001833]
["bitfinex","BTCUSD",1730972464155,2.12000894,75011.0,75010.0,0.001833]
["bitfinex","BTCUSD",1730972464421,2.25225171,75011.0,75010.0,0.001833]
["bitfinex","BTCUSD",1730972464805,2.12000894,75011.0,75010.0,0.001833]
["bitfinex","BTCUSD",1730972468912,2.20305691,75011.0,75010.0,0.001833]
["bitfinex","BTCUSD",1730972469091,2.12000894,75011.0,75010.0,0.001833]
["bitfinex","BTCUSD",1730972469329,2.13496894,75011.0,75010.0,0.001833]
["bitfinex","BTCUSD",1730972470969,2.21801691,75011.0,75010.0,0.001833]
["bitfinex","BTCUSD",1730972471192,2.38825968,75011.0,75010.0,0.001833]
["bitfinex","BTCUSD",1730972471399,0.44741594,75007.0,75006.0,0.000833]
["bitfinex","BTCUSD",1730972471617,0.70785696,75007.0,75006.0,0.000833]
["bitfinex","BTCUSD",1730972472078,2.20785696,75007.0,75006.0,0.000833]
["bitfinex","BTCUSD",1730972472946,2.21485696,75007.0,75006.0,0.001833]
["bitfinex","BTCUSD",1730972474219,2.22185696,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972477679,2.13880899,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972478329,2.15967707,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972478564,2.24272504,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972479034,2.15967707,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972479261,2.24272504,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972479714,2.15967707,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972480674,2.24272504,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972481357,2.15967707,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972481569,2.24272504,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972487787,2.0766291,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972488008,2.24272504,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972488453,2.13167707,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972488670,2.11580899,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972490869,1.75624102,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972491080,1.88956102,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972491774,1.95927531,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972492412,2.08807531,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972493504,2.17612328,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972494206,0.67612328,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972494619,2.17612328,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972495687,2.10640899,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972495900,2.02336102,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972497801,2.01836102,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972498011,2.02336102,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972499355,2.10640899,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972499536,2.10140899,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972503032,2.09640899,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972503250,2.10140899,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972504312,2.23365176,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972504964,2.10140899,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972511048,2.18945696,75007.0,75006.0,0.002833]
["bitfinex","BTCUSD",1730972512358,0.133351,74990.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972512568,0.005,74985.0,74984.0,0.133361]
["bitfinex","BTCUSD",1730972512780,0.08804797,74985.0,74984.0,0.133361]
["bitfinex","BTCUSD",1730972512991,1.58804797,74985.0,74984.0,0.133361]
["bitfinex","BTCUSD",1730972513684,0.08804797,74985.0,74984.0,0.133361]
["bitfinex","BTCUSD",1730972513890,0.08804797,74985.0,74983.0,0.133362]
["bitfinex","BTCUSD",1730972514311,0.08804797,74985.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972514312,0.08804797,74985.0,74984.0,0.133361]
["bitfinex","BTCUSD",1730972514529,0.08804797,74985.0,74984.0,0.002]
["bitfinex","BTCUSD",1730972514989,0.08804797,74985.0,74983.0,0.135363]
["bitfinex","BTCUSD",1730972515202,0.08804797,74985.0,74983.0,0.133363]
["bitfinex","BTCUSD",1730972515414,0.08804797,74985.0,74984.0,0.133361]
["bitfinex","BTCUSD",1730972515626,0.005,74984.0,74983.0,0.002]
["bitfinex","BTCUSD",1730972515844,0.005,74984.0,74983.0,0.135363]
["bitfinex","BTCUSD",1730972516089,0.08304797,74985.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972516090,0.005,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972516307,0.01,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972516941,0.01,74982.0,74981.0,0.1342]
["bitfinex","BTCUSD",1730972516942,0.09304797,74982.0,74981.0,0.1342]
["bitfinex","BTCUSD",1730972517606,1.59304797,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972517818,1.59304797,74982.0,74981.0,0.1342]
["bitfinex","BTCUSD",1730972518038,1.59304797,74982.0,74981.0,0.1362]
["bitfinex","BTCUSD",1730972518252,1.59304797,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972520104,0.01,74982.0,74981.0,0.1362]
["bitfinex","BTCUSD",1730972520324,0.01,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972525724,0.272565,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972525942,0.1392,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972526412,0.40480602,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972526822,0.50480602,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972527266,2.00480602,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972538549,0.37144102,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972538761,0.50480602,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972541068,0.37144102,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972541281,0.01,74982.0,74981.0,0.1362]
["bitfinex","BTCUSD",1730972542565,1.61,74982.0,74981.0,0.1362]
["bitfinex","BTCUSD",1730972542789,0.005,74985.0,74984.0,0.133361]
["bitfinex","BTCUSD",1730972543120,1.505,74985.0,74984.0,0.133361]
["bitfinex","BTCUSD",1730972543326,0.005,74985.0,74984.0,0.133361]
["bitfinex","BTCUSD",1730972544219,0.005,74985.0,74984.0,0.134361]
["bitfinex","BTCUSD",1730972545059,0.005,74986.0,74985.0,0.13336]
["bitfinex","BTCUSD",1730972546723,0.005,74987.0,74981.0,0.00350004]
["bitfinex","BTCUSD",1730972547849,0.005,74987.0,74981.0,0.00550004]
["bitfinex","BTCUSD",1730972549099,0.005,74987.0,74981.0,0.00350004]
["bitfinex","BTCUSD",1730972549508,0.005,74987.0,74981.0,0.00550004]
["bitfinex","BTCUSD",1730972549719,0.005,74987.0,74981.0,0.00350004]
["bitfinex","BTCUSD",1730972549949,0.005,74987.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972550139,0.005,74987.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972550497,1.505,74987.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972550711,1.505,74987.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972551991,0.005,74987.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972552219,0.005,74989.0,74982.0,0.00266703]
["bitfinex","BTCUSD",1730972553467,0.005,74987.0,74982.0,0.00466703]
["bitfinex","BTCUSD",1730972553671,0.005,74987.0,74982.0,0.002]
["bitfinex","BTCUSD",1730972554295,1.505,74988.0,74981.0,0.00350006]
["bitfinex","BTCUSD",1730972554699,1.5,74988.0,74981.0,0.00350006]
["bitfinex","BTCUSD",1730972554914,0.1,74987.0,74981.0,0.00350006]
["bitfinex","BTCUSD",1730972555544,0.1,74987.0,74982.0,0.002]
["bitfinex","BTCUSD",1730972555956,0.1,74987.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972556163,0.1,74987.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972556575,0.29985078,74987.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972556778,0.29985078,74987.0,74982.0,0.002]
["bitfinex","BTCUSD",1730972557031,0.1,74987.0,74982.0,0.002]
["bitfinex","BTCUSD",1730972557247,0.1,74987.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972557487,0.005,74993.0,74981.0,0.08388097]
["bitfinex","BTCUSD",1730972557701,0.005,74991.0,74981.0,0.0885479]
["bitfinex","BTCUSD",1730972557912,1.5,74990.0,74981.0,0.0885479]
["bitfinex","BTCUSD",1730972558826,1.505,74990.0,74981.0,0.08388097]
["bitfinex","BTCUSD",1730972558966,0.19985078,74989.0,74981.0,0.08388097]
["bitfinex","BTCUSD",1730972559169,0.19985078,74989.0,74982.0,0.002]
["bitfinex","BTCUSD",1730972559541,0.19985078,74989.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972559755,0.19985078,74989.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972559963,0.19985078,74989.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972560605,0.19985078,74989.0,74982.0,0.002]
["bitfinex","BTCUSD",1730972561947,0.19985078,74989.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972562173,0.19985078,74989.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972562602,1.5,74988.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972562856,0.08304797,74983.0,74982.0,0.002]
["bitfinex","BTCUSD",1730972563066,0.1,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972563313,0.105,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972563523,1.605,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972563734,1.605,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972565026,1.605,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972565242,1.605,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972569144,2.00490602,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972570671,1.7393,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972570886,1.7343,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972571125,1.7393,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972571578,0.2393,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972573118,0.372665,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972573332,0.50490602,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972573770,2.00490602,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972580099,2.08625842,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972580740,2.00990602,74982.0,74981.0,0.002833]
["bitfinex","BTCUSD",1730972581178,2.00990602,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972581428,2.01690602,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972581841,2.00990602,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972582261,2.01390602,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972582471,2.01890602,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972584466,2.01709444,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972594173,2.01209444,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972594380,2.00809444,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972594546,2.01209444,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972594726,2.01109444,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972595143,2.01209444,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972595583,2.01509444,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972603559,2.01676044,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972609821,2.01176044,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972619726,1.96144341,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972620136,2.09480841,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972620555,1.96144341,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972622054,2.09480841,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972625028,0.59480841,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972625617,2.09480841,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972629789,1.87951942,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972630126,1.96256739,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972630943,1.82920239,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972631139,1.96256739,74982.0,74981.0,0.000833]
["bitfinex","BTCUSD",1730972632725,0.005,74972.0,74964.0,0.013908]
["bitfinex","BTCUSD",1730972633810,0.005,74973.0,74964.0,0.013908]
["bitfinex","BTCUSD",1730972634015,0.005,74972.0,74964.0,0.013908]
["bitfinex","BTCUSD",1730972634427,0.005,74973.0,74964.0,0.013908]
["bitfinex","BTCUSD",1730972635299,0.005,74973.0,74971.0,0.0024]
["bitfinex","BTCUSD",1730972635521,0.005,74973.0,74971.0,0.0004]
["bitfinex","BTCUSD",1730972636223,0.005,74973.0,74971.0,0.0024]
["bitfinex","BTCUSD",1730972637116,0.05970022,74973.0,74971.0,0.0024]
["bitfinex","BTCUSD",1730972637379,0.005,74973.0,74971.0,0.0024]
["bitfinex","BTCUSD",1730972638574,0.005,74972.0,74971.0,0.0024]
["bitfinex","BTCUSD",1730972638802,0.005,74973.0,74971.0,0.01323182]
["bitfinex","BTCUSD",1730972639050,0.005,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972639478,0.005,74972.0,74971.0,0.01123181]
["bitfinex","BTCUSD",1730972639697,0.005,74972.0,74971.0,0.01323181]
["bitfinex","BTCUSD",1730972640610,0.05930471,74972.0,74971.0,0.01323181]
["bitfinex","BTCUSD",1730972640838,0.005,74972.0,74971.0,0.01323181]
["bitfinex","BTCUSD",1730972641085,0.005,74972.0,74971.0,0.01323284]
["bitfinex","BTCUSD",1730972641802,0.005,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972642742,0.005,74972.0,74971.0,0.001233]
["bitfinex","BTCUSD",1730972642966,0.005,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972645045,1.605,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972646849,1.605,74972.0,74971.0,0.01323391]
["bitfinex","BTCUSD",1730972647706,1.605,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972648225,1.605,74972.0,74971.0,0.01323383]
["bitfinex","BTCUSD",1730972648458,1.605,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972650022,0.005,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972650211,0.0524,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972650430,1.6524,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972652275,0.1524,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972652484,0.285783,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972656458,1.785783,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972656653,1.6524,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972657417,1.785783,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972658440,1.6524,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972659356,0.1524,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972660441,0.2303,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972663335,1.7303,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972663693,1.863683,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972663897,1.7303,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972664530,1.863683,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972665437,1.7303,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972666461,1.863683,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972668638,1.863723,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972670073,0.363723,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972670885,0.368723,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972672897,1.868723,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972688498,1.73534,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972690592,1.73034,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972690807,1.73534,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972691012,1.73034,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972691227,1.73534,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972697191,1.81838797,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972700446,1.81338797,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972700651,1.81838797,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972701858,1.73534,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972702073,1.81838797,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972704517,1.95177097,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972704729,1.81838797,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972706286,1.95177097,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972709273,1.81838797,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972710140,1.95177097,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972710761,1.81838797,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972713940,1.95177097,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972714676,1.94677097,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972714899,1.81838797,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972716173,1.95177097,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972716410,1.94677097,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972717078,1.81338797,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972718318,1.94677097,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972718525,1.81338797,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972718688,1.94677097,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972719315,1.81338797,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972721687,1.94677097,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972723840,1.81338797,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972724246,1.94677097,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972724661,1.81338797,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972727797,0.05244,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972728003,4e-05,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972730113,4e-05,74972.0,74971.0,0.001233]
["bitfinex","BTCUSD",1730972730696,4e-05,74972.0,74971.0,0.003233]
["bitfinex","BTCUSD",1730972733585,4e-05,74972.0,74971.0,0.14047402]
["bitfinex","BTCUSD",1730972733994,4e-05,74972.0,74971.0,0.14314131]
["bitfinex","BTCUSD",1730972734196,4e-05,74972.0,74971.0,0.15287402]
["bitfinex","BTCUSD",1730972734831,4e-05,74972.0,74971.0,0.15087402]
["bitfinex","BTCUSD",1730972735410,4e-05,74972.0,74971.0,0.15287402]
["bitfinex","BTCUSD",1730972735573,4e-05,74972.0,74971.0,0.15087402]
["bitfinex","BTCUSD",1730972736140,4e-05,74972.0,74971.0,0.15287402]
["bitfinex","BTCUSD",1730972737232,4e-05,74972.0,74971.0,0.15387402]
["bitfinex","BTCUSD",1730972737606,4e-05,74972.0,74971.0,0.15287402]
["bitfinex","BTCUSD",1730972738386,4e-05,74972.0,74971.0,0.15387402]
["bitfinex","BTCUSD",1730972740304,4e-05,74972.0,74971.0,0.15187402]
["bitfinex","BTCUSD",1730972740718,4e-05,74972.0,74971.0,0.15287402]
["bitfinex","BTCUSD",1730972740938,4e-05,74972.0,74971.0,0.15187402]
["bitfinex","BTCUSD",1730972741402,4e-05,74972.0,74971.0,0.15487402]
["bitfinex","BTCUSD",1730972741604,4e-05,74972.0,74971.0,0.15187402]
["bitfinex","BTCUSD",1730972742006,4e-05,74972.0,74971.0,0.15287402]
["bitfinex","BTCUSD",1730972742871,4e-05,74972.0,74971.0,0.13947402]
["bitfinex","BTCUSD",1730972743411,4e-05,74972.0,74971.0,0.14047402]
["bitfinex","BTCUSD",1730972754807,4e-05,74972.0,74971.0,0.13947402]
["bitfinex","BTCUSD",1730972755288,4e-05,74972.0,74971.0,0.14047402]
["bitfinex","BTCUSD",1730972755513,4e-05,74972.0,74971.0,0.13947402]
["bitfinex","BTCUSD",1730972756169,4e-05,74972.0,74971.0,0.14047402]
["bitfinex","BTCUSD",1730972756395,0.049,74978.0,74975.0,0.005]
["bitfinex","BTCUSD",1730972756632,0.049,74978.0,74975.0,0.13724102]
["bitfinex","BTCUSD",1730972757292,0.08304797,74976.0,74975.0,0.13724102]
["bitfinex","BTCUSD",1730972757969,0.08304797,74976.0,74975.0,0.13824102]
["bitfinex","BTCUSD",1730972758211,0.049,74978.0,74975.0,0.13724102]
["bitfinex","BTCUSD",1730972759119,0.049,74978.0,74975.0,0.13924102]
["bitfinex","BTCUSD",1730972760384,0.049,74978.0,74975.0,0.13824102]
["bitfinex","BTCUSD",1730972761105,0.049,74978.0,74975.0,0.13924102]
["bitfinex","BTCUSD",1730972766789,39.389833,74980.0,74979.0,0.005]
["bitfinex","BTCUSD",1730972766947,39.389833,74980.0,74979.0,0.13724102]
["bitfinex","BTCUSD",1730972767606,39.389833,74980.0,74979.0,0.13924102]
["bitfinex","BTCUSD",1730972767830,39.389833,74980.0,74979.0,0.13724102]
["bitfinex","BTCUSD",1730972768048,39.389833,74980.0,74979.0,0.13824102]
["bitfinex","BTCUSD",1730972768255,39.389833,74980.0,74979.0,0.13924102]
["bitfinex","BTCUSD",1730972770279,39.389833,74980.0,74979.0,0.21629025]
["bitfinex","BTCUSD",1730972770763,39.389873,74980.0,74979.0,0.21629025]
["bitfinex","BTCUSD",1730972770976,39.34820675,74980.0,74979.0,0.21629025]
["bitfinex","BTCUSD",1730972771199,39.34820675,74980.0,74979.0,0.21729025]
["bitfinex","BTCUSD",1730972771427,39.31820719,74980.0,74979.0,0.21629025]
["bitfinex","BTCUSD",1730972771646,39.31820719,74980.0,74979.0,0.21829025]
["bitfinex","BTCUSD",1730972772521,39.31820719,74980.0,74979.0,0.17664102]
["bitfinex","BTCUSD",1730972773090,39.31820719,74980.0,74979.0,0.16168102]
["bitfinex","BTCUSD",1730972774512,39.31820719,74980.0,74979.0,0.16068102]
["bitfinex","BTCUSD",1730972774887,39.31820719,74980.0,74979.0,0.16168102]
["bitfinex","BTCUSD",1730972775080,39.31820719,74980.0,74979.0,0.16068102]
["bitfinex","BTCUSD",1730972775287,39.31820719,74980.0,74979.0,0.16168102]
["bitfinex","BTCUSD",1730972776739,39.31820719,74980.0,74979.0,0.21608735]
["bitfinex","BTCUSD",1730972778336,39.31820719,74980.0,74979.0,0.29913532]
["bitfinex","BTCUSD",1730972778542,39.31820719,74980.0,74979.0,0.34066117]
["bitfinex","BTCUSD",1730972779051,39.31820719,74980.0,74979.0,0.2576132]
["bitfinex","BTCUSD",1730972779253,39.31820719,74980.0,74979.0,0.21608735]
["bitfinex","BTCUSD",1730972779897,39.31820719,74980.0,74979.0,0.32579532]
["bitfinex","BTCUSD",1730972780277,39.31820719,74980.0,74979.0,0.36731168]
["bitfinex","BTCUSD",1730972780779,39.31820719,74980.0,74979.0,0.36631168]
["bitfinex","BTCUSD",1730972780983,39.31011717,74980.0,74979.0,0.46631168]
["bitfinex","BTCUSD",1730972781202,39.31011717,74980.0,74979.0,0.46731168]
["bitfinex","BTCUSD",1730972781384,39.31011717,74980.0,74979.0,0.47251168]
["bitfinex","BTCUSD",1730972781785,39.28058411,74980.0,74979.0,0.47251168]
["bitfinex","BTCUSD",1730972782027,39.10048513,74980.0,74979.0,0.47251168]
["bitfinex","BTCUSD",1730972782397,38.37922939,74980.0,74979.0,0.43099532]
["bitfinex","BTCUSD",1730972782602,38.37148939,74980.0,74979.0,0.43264534]
["bitfinex","BTCUSD",1730972782799,38.17408468,74980.0,74979.0,0.47412145]
["bitfinex","BTCUSD",1730972784771,38.14287411,74980.0,74979.0,0.47412145]
["bitfinex","BTCUSD",1730972785469,38.14287411,74980.0,74979.0,0.43264534]
["bitfinex","BTCUSD",1730972786964,38.09395126,74980.0,74979.0,0.43264534]
["bitfinex","BTCUSD",1730972788242,38.09395126,74980.0,74979.0,0.44258081]
["bitfinex","BTCUSD",1730972788450,38.08153578,74980.0,74979.0,0.44258081]
["bitfinex","BTCUSD",1730972788862,38.00300922,74980.0,74979.0,0.44258081]
["bitfinex","BTCUSD",1730972789075,37.93772367,74980.0,74979.0,0.44258081]
["bitfinex","BTCUSD",1730972791032,37.93772367,74980.0,74979.0,0.44341381]
["bitfinex","BTCUSD",1730972792542,37.90773316,74980.0,74979.0,0.48481068]
["bitfinex","BTCUSD",1730972795937,37.28335072,74980.0,74979.0,0.48481068]
["bitfinex","BTCUSD",1730972796139,37.09429758,74980.0,74979.0,0.48481068]
["bitfinex","BTCUSD",1730972796379,37.07273045,74980.0,74979.0,0.48481068]
["bitfinex","BTCUSD",1730972796620,37.00066004,74980.0,74979.0,0.48481068]
["bitfinex","BTCUSD",1730972797029,36.93883979,74980.0,74979.0,0.48381068]
["bitfinex","BTCUSD",1730972797235,36.93883979,74980.0,74979.0,0.47387521]
["bitfinex","BTCUSD",1730972797441,36.93883979,74980.0,74979.0,0.48281437]
["bitfinex","BTCUSD",1730972797646,36.93883979,74980.0,74979.0,0.47287521]
["bitfinex","BTCUSD",1730972797851,36.93883979,74980.0,74979.0,0.48381592]
["bitfinex","BTCUSD",1730972798063,36.93883979,74980.0,74979.0,0.48481592]
["bitfinex","BTCUSD",1730972798270,36.85940324,74980.0,74979.0,0.48481592]
["bitfinex","BTCUSD",1730972798689,36.3203089,74980.0,74979.0,0.48481592]
["bitfinex","BTCUSD",1730972798894,36.3203089,74980.0,74979.0,0.48381592]
["bitfinex","BTCUSD",1730972799321,36.3203089,74980.0,74979.0,0.48481592]
["bitfinex","BTCUSD",1730972800980,36.27616283,74980.0,74979.0,0.56786389]
["bitfinex","BTCUSD",1730972801192,36.26394897,74980.0,74979.0,0.56786389]
["bitfinex","BTCUSD",1730972801357,36.26394897,74980.0,74979.0,0.48481592]
["bitfinex","BTCUSD",1730972801558,36.26394897,74980.0,74979.0,0.40176795]
["bitfinex","BTCUSD",1730972801759,35.72485463,74980.0,74979.0,0.56786389]
["bitfinex","BTCUSD",1730972802777,35.72485463,74980.0,74979.0,0.40176795]
["bitfinex","BTCUSD",1730972803006,35.72485463,74980.0,74979.0,0.55792318]
["bitfinex","BTCUSD",1730972804605,35.18576029,74980.0,74979.0,0.39182724]
["bitfinex","BTCUSD",1730972804849,35.18576029,74980.0,74979.0,0.55792318]
["bitfinex","BTCUSD",1730972805961,35.18576029,74980.0,74979.0,0.47487521]
["bitfinex","BTCUSD",1730972806191,35.18576029,74980.0,74979.0,0.55792318]
["bitfinex","BTCUSD",1730972806415,34.97723659,74980.0,74979.0,0.55792318]
["bitfinex","BTCUSD",1730972806630,34.78708368,74980.0,74979.0,0.55792318]
["bitfinex","BTCUSD",1730972806846,34.78708368,74980.0,74979.0,0.56217588]
["bitfinex","BTCUSD",1730972807073,34.71367639,74980.0,74979.0,0.57215364]
["bitfinex","BTCUSD",1730972807519,34.61942789,74980.0,74979.0,0.57215364]
["bitfinex","BTCUSD",1730972807752,34.58944241,74980.0,74979.0,0.48910567]
["bitfinex","BTCUSD",1730972807967,34.58944241,74980.0,74979.0,0.48810567]
["bitfinex","BTCUSD",1730972808194,34.58944241,74980.0,74979.0,0.47812791]
["bitfinex","BTCUSD",1730972808415,34.58944241,74980.0,74979.0,0.56217588]
["bitfinex","BTCUSD",1730972808638,34.58944241,74980.0,74979.0,0.56117588]
["bitfinex","BTCUSD",1730972808858,34.57274241,74980.0,74979.0,0.56117588]
["bitfinex","BTCUSD",1730972809096,34.57274241,74980.0,74979.0,0.56217588]
["bitfinex","BTCUSD",1730972809724,34.57274241,74980.0,74979.0,0.69623272]
["bitfinex","BTCUSD",1730972809725,34.37783726,74980.0,74979.0,0.69623272]
["bitfinex","BTCUSD",1730972809934,34.31817661,74980.0,74979.0,0.56217588]
["bitfinex","BTCUSD",1730972810363,34.31817661,74980.0,74979.0,0.69623272]
["bitfinex","BTCUSD",1730972811000,34.09284631,74980.0,74979.0,0.69623272]
["bitfinex","BTCUSD",1730972811210,34.02703256,74980.0,74979.0,0.56217588]
["bitfinex","BTCUSD",1730972812287,33.99026256,74980.0,74979.0,0.56217588]
["bitfinex","BTCUSD",1730972814433,33.96360256,74980.0,74979.0,0.56217588]
["bitfinex","BTCUSD",1730972816411,33.96360256,74980.0,74979.0,0.96228588]
["bitfinex","BTCUSD",1730972816622,33.48799608,74980.0,74979.0,0.96228588]
["bitfinex","BTCUSD",1730972817022,33.38983608,74980.0,74979.0,0.96228588]
["bitfinex","BTCUSD",1730972817229,33.26461283,74980.0,74979.0,0.96228588]
["bitfinex","BTCUSD",1730972817468,33.06851283,74980.0,74979.0,0.96228588]
["bitfinex","BTCUSD",1730972818067,32.96497283,74980.0,74979.0,1.0965523]
["bitfinex","BTCUSD",1730972818271,32.15406343,74980.0,74979.0,0.96228588]
["bitfinex","BTCUSD",1730972818505,31.96993835,74980.0,74979.0,0.99113424]
["bitfinex","BTCUSD",1730972818673,31.91493835,74980.0,74979.0,0.99113424]
["bitfinex","BTCUSD",1730972818875,31.31697836,74980.0,74979.0,0.99113424]
["bitfinex","BTCUSD",1730972819489,31.27724836,74980.0,74979.0,0.99113424]
["bitfinex","BTCUSD",1730972819710,31.27724836,74980.0,74979.0,0.99013424]
["bitfinex","BTCUSD",1730972819950,31.19494836,74980.0,74979.0,0.99013424]
["bitfinex","BTCUSD",1730972820187,31.17354836,74980.0,74979.0,0.98913424]
["bitfinex","BTCUSD",1730972820653,31.17354836,74980.0,74979.0,0.99013424]
["bitfinex","BTCUSD",1730972821364,30.63445402,74980.0,74979.0,0.99013424]
["bitfinex","BTCUSD",1730972821587,30.60972402,74980.0,74979.0,0.99113424]
["bitfinex","BTCUSD",1730972822024,30.60972402,74980.0,74979.0,0.99013424]
["bitfinex","BTCUSD",1730972822243,30.51214402,74980.0,74979.0,0.99013424]
["bitfinex","BTCUSD",1730972822481,30.51214402,74980.0,74979.0,0.99113424]
["bitfinex","BTCUSD",1730972822713,30.4491635,74980.0,74979.0,0.90808627]
["bitfinex","BTCUSD",1730972822932,30.3958657,74980.0,74979.0,0.90808627]
["bitfinex","BTCUSD",1730972823176,30.3958657,74980.0,74979.0,0.99113424]
["bitfinex","BTCUSD",1730972823395,30.3527657,74980.0,74979.0,0.99113424]
["bitfinex","BTCUSD",1730972824087,30.2842657,74980.0,74979.0,0.99113424]
["bitfinex","BTCUSD",1730972825988,30.12526571,74980.0,74979.0,0.99113424]
["bitfinex","BTCUSD",1730972826222,30.04440571,74980.0,74979.0,0.99113424]
["bitfinex","BTCUSD",1730972826932,29.83872157,74980.0,74979.0,0.99113424]
["bitfinex","BTCUSD",1730972827383,29.36010157,74980.0,74979.0,0.99113424]
["bitfinex","BTCUSD",1730972828075,28.286065,74980.0,74979.0,0.99113424]
["bitfinex","BTCUSD",1730972828286,28.22191917,74980.0,74979.0,0.83500684]
["bitfinex","BTCUSD",1730972828492,28.11651859,74980.0,74979.0,1.00110278]
["bitfinex","BTCUSD",1730972828704,27.45029244,74980.0,74979.0,1.00110278]
["bitfinex","BTCUSD",1730972829732,27.07051382,74980.0,74979.0,1.00110278]
["bitfinex","BTCUSD",1730972829943,27.01846983,74980.0,74979.0,1.00110278]
["bitfinex","BTCUSD",1730972830159,27.01246983,74980.0,74979.0,1.00110278]
["bitfinex","BTCUSD",1730972830368,27.01246983,74980.0,74979.0,1.00110187]
["bitfinex","BTCUSD",1730972830776,26.94720983,74980.0,74979.0,1.00110187]
["bitfinex","BTCUSD",1730972830993,26.93655146,74980.0,74979.0,1.00110187]
["bitfinex","BTCUSD",1730972831207,26.93655146,74980.0,74979.0,0.77853558]
["bitfinex","BTCUSD",1730972831385,26.93655146,74980.0,74979.0,0.74968722]
["bitfinex","BTCUSD",1730972832366,26.93655146,74980.0,74979.0,0.74868722]
["bitfinex","BTCUSD",1730972832604,26.93655146,74980.0,74979.0,0.74768722]
["bitfinex","BTCUSD",1730972833028,26.93655146,74980.0,74979.0,0.77168722]
["bitfinex","BTCUSD",1730972833251,26.93655146,74980.0,74979.0,0.77068722]
["bitfinex","BTCUSD",1730972833669,26.93655146,74980.0,74979.0,0.77168722]
["bitfinex","BTCUSD",1730972833879,27.06125146,74980.0,74979.0,0.77168722]
["bitfinex","BTCUSD",1730972834087,27.06125146,74980.0,74979.0,0.77268722]
["bitfinex","BTCUSD",1730972834297,27.06125146,74980.0,74979.0,0.77368722]
["bitfinex","BTCUSD",1730972834502,27.06125146,74980.0,74979.0,0.77268722]
["bitfinex","BTCUSD",1730972834946,27.06125146,74980.0,74979.0,0.77368722]
["bitfinex","BTCUSD",1730972835355,27.06125146,74980.0,74979.0,0.77268722]
["bitfinex","BTCUSD",1730972835782,27.06125146,74980.0,74979.0,0.77168722]
["bitfinex","BTCUSD",1730972835995,27.06125146,74980.0,74979.0,0.77268722]
["bitfinex","BTCUSD",1730972836850,27.06125146,74980.0,74979.0,0.77168722]
["bitfinex","BTCUSD",1730972836970,27.06125146,74980.0,74979.0,0.77268722]
["bitfinex","BTCUSD",1730972837376,27.06125146,74980.0,74979.0,0.77168722]
["bitfinex","BTCUSD",1730972837791,27.0312647,74980.0,74979.0,0.77268722]
["bitfinex","BTCUSD",1730972838959,27.0312647,74980.0,74979.0,0.74602722]
["bitfinex","BTCUSD",1730972839371,27.0312647,74980.0,74979.0,0.74502722]
["bitfinex","BTCUSD",1730972839611,27.0312647,74980.0,74979.0,0.74402722]
["bitfinex","BTCUSD",1730972840030,27.0312647,74980.0,74979.0,0.74502722]
["bitfinex","BTCUSD",1730972840488,27.0312647,74980.0,74979.0,0.62102722]
["bitfinex","BTCUSD",1730972840692,27.0312647,74980.0,74979.0,0.56762089]
["bitfinex","BTCUSD",1730972841544,27.0312647,74980.0,74979.0,0.56862089]
["bitfinex","BTCUSD",1730972841762,27.0312647,74980.0,74979.0,0.5690867]
["bitfinex","BTCUSD",1730972841978,27.0312647,74980.0,74979.0,0.4899867]
["bitfinex","BTCUSD",1730972842419,27.0312647,74980.0,74979.0,0.4389867]
["bitfinex","BTCUSD",1730972842876,27.0312647,74980.0,74979.0,0.3598867]
["bitfinex","BTCUSD",1730972843086,27.0312647,74980.0,74979.0,0.3588867]
["bitfinex","BTCUSD",1730972843512,27.0312647,74980.0,74979.0,0.3618867]
["bitfinex","BTCUSD",1730972843739,27.0312647,74980.0,74979.0,0.3108867]
["bitfinex","BTCUSD",1730972843973,27.0312647,74980.0,74979.0,0.3098867]
["bitfinex","BTCUSD",1730972844215,27.0312647,74980.0,74979.0,0.3108867]
["bitfinex","BTCUSD",1730972844432,27.0312647,74980.0,74979.0,0.3098867]
["bitfinex","BTCUSD",1730972845483,27.15545064,74980.0,74979.0,0.3098867]
["bitfinex","BTCUSD",1730972846308,27.15545064,74980.0,74979.0,0.3108867]
["bitfinex","BTCUSD",1730972846924,27.03075064,74980.0,74972.0,0.000833]
["bitfinex","BTCUSD",1730972847132,0.12418594,74973.0,74972.0,0.000833]
["bitfinex","BTCUSD",1730972847762,0.12418594,74975.0,74972.0,0.000833]
["bitfinex","BTCUSD",1730972847963,0.12418594,74975.0,74964.0,0.001508]
["bitfinex","BTCUSD",1730972848180,0.15028594,74968.0,74964.0,0.001508]
["bitfinex","BTCUSD",1730972849438,0.15028594,74968.0,74967.0,0.102]
["bitfinex","BTCUSD",1730972850073,0.15028594,74968.0,74967.0,0.1]
["bitfinex","BTCUSD",1730972850294,0.15028594,74968.0,74967.0,0.101]
["bitfinex","BTCUSD",1730972850497,0.15028594,74968.0,74967.0,0.13696467]
["bitfinex","BTCUSD",1730972850923,0.15028594,74968.0,74967.0,0.13796467]
["bitfinex","BTCUSD",1730972851341,0.15028594,74968.0,74967.0,0.13696467]
["bitfinex","BTCUSD",1730972851968,0.15028594,74968.0,74967.0,0.13796467]
["bitfinex","BTCUSD",1730972852380,0.15028594,74968.0,74967.0,0.13696467]
["bitfinex","BTCUSD",1730972852588,0.15028594,74968.0,74967.0,0.13596467]
["bitfinex","BTCUSD",1730972853004,0.15028594,74968.0,74967.0,0.13696467]
["bitfinex","BTCUSD",1730972853211,0.15028594,74968.0,74967.0,0.13596467]
["bitfinex","BTCUSD",1730972853422,0.15028594,74968.0,74967.0,0.13896467]
["bitfinex","BTCUSD",1730972853627,0.15028594,74968.0,74967.0,0.13696467]
["bitfinex","BTCUSD",1730972853840,0.15028594,74968.0,74967.0,0.13796467]
["bitfinex","BTCUSD",1730972855077,0.15028594,74968.0,74967.0,0.0234]
["bitfinex","BTCUSD",1730972855520,0.15028594,74968.0,74967.0,0.0224]
["bitfinex","BTCUSD",1730972855943,0.15028594,74968.0,74967.0,0.0234]
["bitfinex","BTCUSD",1730972857022,0.15028594,74968.0,74967.0,0.0244]
["bitfinex","BTCUSD",1730972857249,0.15028594,74968.0,74967.0,0.0214]
["bitfinex","BTCUSD",1730972857461,0.15028594,74968.0,74967.0,0.0224]
["bitfinex","BTCUSD",1730972857675,0.15028594,74968.0,74967.0,0.0234]
["bitfinex","BTCUSD",1730972858118,0.15028594,74968.0,74967.0,0.0224]
["bitfinex","BTCUSD",1730972858514,0.15028594,74968.0,74967.0,0.0234]
["bitfinex","BTCUSD",1730972858946,0.15028594,74968.0,74967.0,0.0214]
["bitfinex","BTCUSD",1730972859261,0.15028594,74968.0,74967.0,0.0224]
["bitfinex","BTCUSD",1730972859629,0.15028594,74968.0,74967.0,0.0214]
["bitfinex","BTCUSD",1730972859982,0.15028594,74968.0,74967.0,0.0224]
["bitfinex","BTCUSD",1730972860870,0.15028594,74968.0,74967.0,0.023233]
["bitfinex","BTCUSD",1730972861095,0.1,74967.0,74964.0,0.001508]
["bitfinex","BTCUSD",1730972861355,0.1,74967.0,74956.0,0.001508]
["bitfinex","BTCUSD",1730972861356,0.12418594,74957.0,74956.0,0.001508]
["bitfinex","BTCUSD",1730972862875,0.12418594,74957.0,74956.0,0.002508]
["bitfinex","BTCUSD",1730972865053,0.12418594,74957.0,74956.0,0.003508]
["bitfinex","BTCUSD",1730972873458,0.07831276,74957.0,74956.0,0.003508]
["bitfinex","BTCUSD",1730972873892,0.1,74958.0,74956.0,0.003508]
["bitfinex","BTCUSD",1730972874747,0.05477667,74959.0,74956.0,0.002508]
["bitfinex","BTCUSD",1730972874748,0.005,74957.0,74956.0,0.002508]
["bitfinex","BTCUSD",1730972875146,0.005,74957.0,74956.0,0.003508]
["bitfinex","BTCUSD",1730972875563,0.005,74957.0,74956.0,0.002508]
["bitfinex","BTCUSD",1730972875981,0.005,74957.0,74956.0,0.003508]
["bitfinex","BTCUSD",1730972876202,0.005,74957.0,74956.0,0.002508]
["bitfinex","BTCUSD",1730972876419,0.005,74957.0,74956.0,0.001508]
["bitfinex","BTCUSD",1730972876627,0.005,74957.0,74956.0,0.002508]
["bitfinex","BTCUSD",1730972876772,0.005,74957.0,74956.0,0.003508]
["bitfinex","BTCUSD",1730972881324,0.005,74957.0,74956.0,0.002508]
["bitfinex","BTCUSD",1730972882890,0.005,74957.0,74956.0,0.003508]
["bitfinex","BTCUSD",1730972883114,0.005,74957.0,74956.0,0.002508]
["bitfinex","BTCUSD",1730972883322,0.005,74957.0,74956.0,0.001508]
["bitfinex","BTCUSD",1730972883508,0.005,74957.0,74956.0,0.003508]
["bitfinex","BTCUSD",1730972883971,0.005,74957.0,74956.0,0.002508]
["bitfinex","BTCUSD",1730972884399,0.005,74957.0,74956.0,0.003508]
["bitfinex","BTCUSD",1730972885478,0.07831276,74957.0,74956.0,0.003508]
["bitfinex","BTCUSD",1730972886383,0.005,74957.0,74956.0,0.003508]
["bitfinex","BTCUSD",1730972892406,0.005,74957.0,74956.0,0.01350342]
["bitfinex","BTCUSD",1730972895421,0.005,74958.0,74956.0,0.01350342]
["bitfinex","BTCUSD",1730972895869,0.005,74958.0,74957.0,0.00999542]
["bitfinex","BTCUSD",1730972896088,0.005,74958.0,74956.0,0.003508]
["bitfinex","BTCUSD",1730972896258,0.005,74958.0,74956.0,0.002508]
["bitfinex","BTCUSD",1730972896686,0.07831276,74960.0,74959.0,0.0813]
["bitfinex","BTCUSD",1730972896895,0.07831276,74960.0,74959.0,0.13]
["bitfinex","BTCUSD",1730972897110,0.07831276,74960.0,74959.0,0.17134151]
["bitfinex","BTCUSD",1730972897318,0.03663338,74960.0,74959.0,0.26224102]
["bitfinex","BTCUSD",1730972897519,0.03663338,74960.0,74959.0,0.26424102]
["bitfinex","BTCUSD",1730972898114,0.03663338,74960.0,74959.0,0.26590886]
["bitfinex","BTCUSD",1730972898319,0.03663338,74960.0,74959.0,0.26324102]
["bitfinex","BTCUSD",1730972898533,0.07997876,74964.0,74960.0,0.1295]
["bitfinex","BTCUSD",1730972898736,0.07997876,74964.0,74963.0,0.1315]
["bitfinex","BTCUSD",1730972898946,0.07997876,74964.0,74963.0,0.26374102]
["bitfinex","BTCUSD",1730972899443,0.07997876,74964.0,74963.0,0.26174102]
["bitfinex","BTCUSD",1730972900105,0.07997876,74964.0,74963.0,0.26474102]
["bitfinex","BTCUSD",1730972900401,0.07997876,74964.0,74963.0,0.26174102]
["bitfinex","BTCUSD",1730972900848,0.07997876,74964.0,74963.0,0.26274102]
["bitfinex","BTCUSD",1730972901100,0.15829152,74964.0,74963.0,0.1305]
["bitfinex","BTCUSD",1730972901993,0.15829152,74964.0,74963.0,0.001]
["bitfinex","BTCUSD",1730972902212,0.15829152,74964.0,74963.0,0.002]
["bitfinex","BTCUSD",1730972902428,0.15829152,74964.0,74963.0,0.001]
["bitfinex","BTCUSD",1730972902655,0.15829152,74964.0,74958.0,0.0805]
["bitfinex","BTCUSD",1730972902911,0.001666,74964.0,74963.0,0.001]
["bitfinex","BTCUSD",1730972904511,0.05695602,74964.0,74963.0,0.001]
["bitfinex","BTCUSD",1730972904748,0.001666,74964.0,74963.0,0.001]
["bitfinex","BTCUSD",1730972906147,0.001666,74964.0,74963.0,0.002]
["bitfinex","BTCUSD",1730972907197,0.13348104,74964.0,74963.0,0.002]
["bitfinex","BTCUSD",1730972907404,0.07997876,74964.0,74963.0,0.002]
["bitfinex","BTCUSD",1730972908085,0.07997876,74964.0,74963.0,0.047]
["bitfinex","BTCUSD",1730972910134,0.07997876,74964.0,74963.0,0.1232]
["bitfinex","BTCUSD",1730972911249,0.07997876,74964.0,74963.0,0.25544102]
["bitfinex","BTCUSD",1730972911250,0.001666,74964.0,74963.0,0.25544102]
["bitfinex","BTCUSD",1730972911943,0.07831276,74966.0,74964.0,0.0762]
["bitfinex","BTCUSD",1730972912163,0.07831276,74966.0,74965.0,0.25754102]
["bitfinex","BTCUSD",1730972912601,0.07831276,74966.0,74965.0,0.25554102]
["bitfinex","BTCUSD",1730972913027,0.07831276,74970.0,74966.0,0.1264]
["bitfinex","BTCUSD",1730972913252,0.07831276,74970.0,74969.0,0.1244]
["bitfinex","BTCUSD",1730972913483,0.07831276,74970.0,74969.0,0.25664102]
["bitfinex","BTCUSD",1730972914713,0.07831276,74970.0,74969.0,0.25864102]
["bitfinex","BTCUSD",1730972915154,0.07831276,74970.0,74969.0,0.25664102]
["bitfinex","BTCUSD",1730972915365,0.07831276,74970.0,74969.0,0.25864102]
["bitfinex","BTCUSD",1730972915842,0.07831276,74970.0,74969.0,0.25964102]
["bitfinex","BTCUSD",1730972916063,0.001666,74971.0,74970.0,0.002]
["bitfinex","BTCUSD",1730972916280,0.001666,74971.0,74970.0,0.25974102]
["bitfinex","BTCUSD",1730972918391,0.001666,74971.0,74970.0,0.25874102]
["bitfinex","BTCUSD",1730972919072,0.001666,74971.0,74970.0,0.26074102]
["bitfinex","BTCUSD",1730972919308,0.001666,74971.0,74970.0,0.25974102]
["bitfinex","BTCUSD",1730972919589,0.001666,74971.0,74970.0,0.25874102]
["bitfinex","BTCUSD",1730972919823,0.001666,74971.0,74970.0,0.26074102]
["bitfinex","BTCUSD",1730972926270,0.001666,74971.0,74970.0,0.25874102]
["bitfinex","BTCUSD",1730972927017,0.07831276,74974.0,74972.0,0.002]
["bitfinex","BTCUSD",1730972927217,0.07831276,74974.0,74973.0,0.21074102]
["bitfinex","BTCUSD",1730972928203,0.07831276,74974.0,74973.0,0.25824102]
["bitfinex","BTCUSD",1730972930040,0.07831276,74974.0,74973.0,0.25924102]
["bitfinex","BTCUSD",1730972930891,0.07997876,74974.0,74973.0,0.25924102]
["bitfinex","BTCUSD",1730972932850,0.07997876,74974.0,74973.0,0.25724102]
["bitfinex","BTCUSD",1730972933068,0.07997876,74974.0,74973.0,0.25924102]
["bitfinex","BTCUSD",1730972934222,0.07997876,74974.0,74973.0,0.25724102]
["bitfinex","BTCUSD",1730972941880,0.04997608,74974.0,74973.0,0.25724102]
["bitfinex","BTCUSD",1730972942748,0.04997608,74974.0,74973.0,0.25924102]
["bitfinex","BTCUSD",1730972945412,0.04997608,74974.0,74973.0,0.30055304]
["bitfinex","BTCUSD",1730972945592,0.04997608,74974.0,74973.0,0.25924102]
["bitfinex","BTCUSD",1730972946507,0.04997608,74974.0,74973.0,0.30055424]
["bitfinex","BTCUSD",1730972947959,0.001666,74974.0,74973.0,0.30055424]
["bitfinex","BTCUSD",1730972953168,0.07831276,74978.0,74977.0,0.0496]
["bitfinex","BTCUSD",1730972953369,0.07831276,74978.0,74977.0,0.30265424]
["bitfinex","BTCUSD",1730972955909,0.07831276,74978.0,74977.0,0.30365424]
["bitfinex","BTCUSD",1730972956673,0.07831276,74978.0,74977.0,0.30265424]
["bitfinex","BTCUSD",1730972956878,0.04831092,74978.0,74977.0,0.30265424]
["bitfinex","BTCUSD",1730972957133,0.04831092,74978.0,74977.0,0.30365424]
["bitfinex","BTCUSD",1730972957515,0.04831092,74978.0,74977.0,0.30265424]
["bitfinex","BTCUSD",1730972959118,0.04831092,74978.0,74977.0,0.30365424]
["bitfinex","BTCUSD",1730972961349,0.04831092,74978.0,74977.0,0.26234102]
["bitfinex","BTCUSD",1730972962096,0.04831092,74978.0,74977.0,0.30369923]
["bitfinex","BTCUSD",1730972962330,0.04831092,74978.0,74977.0,0.26234102]
["bitfinex","BTCUSD",1730972963091,0.04831092,74978.0,74977.0,0.3036991]
["bitfinex","BTCUSD",1730972963746,0.04831092,74978.0,74977.0,0.26234102]
["bitfinex","BTCUSD",1730972964416,0.04831092,74978.0,74977.0,0.30369865]
["bitfinex","BTCUSD",1730972964720,0.04831092,74978.0,74977.0,0.26234102]
["bitfinex","BTCUSD",1730972965667,0.04997692,74978.0,74977.0,0.26234102]
["bitfinex","BTCUSD",1730972966900,0.04997692,74978.0,74977.0,0.30370158]
["bitfinex","BTCUSD",1730972970005,0.04997692,74978.0,74977.0,0.30270158]
["bitfinex","BTCUSD",1730972970970,0.04997692,74978.0,74977.0,0.30370158]
["bitfinex","BTCUSD",1730972972003,0.12828968,74978.0,74977.0,0.04236056]
["bitfinex","BTCUSD",1730972972206,0.12828968,74978.0,74977.0,0.001]
["bitfinex","BTCUSD",1730972972833,0.12828968,74978.0,74973.0,0.000833]
["bitfinex","BTCUSD",1730972973038,0.07831276,74974.0,74973.0,0.000833]
["bitfinex","BTCUSD",1730972974071,0.07831276,74974.0,74973.0,0.001833]
["bitfinex","BTCUSD",1730972975111,0.26662552,74974.0,74973.0,0.001833]
["bitfinex","BTCUSD",1730972975325,0.15662552,74966.0,74964.0,0.000833]
["bitfinex","BTCUSD",1730972977418,0.07831276,74966.0,74964.0,0.000833]
["bitfinex","BTCUSD",1730972977626,0.07831276,74965.0,74964.0,0.000833]
["bitfinex","BTCUSD",1730972977833,0.07831276,74966.0,74964.0,0.000833]
["bitfinex","BTCUSD",1730972978040,0.07831276,74965.0,74964.0,0.000833]
["bitfinex","BTCUSD",1730972978468,0.07831276,74965.0,74964.0,0.001833]
["bitfinex","BTCUSD",1730972978826,0.07831276,74966.0,74964.0,0.001833]
["bitfinex","BTCUSD",1730972979045,0.07831276,74966.0,74964.0,0.000833]
["bitfinex","BTCUSD",1730972979875,0.07831276,74965.0,74964.0,0.000833]
["bitfinex","BTCUSD",1730972980854,0.07831276,74966.0,74964.0,0.000833]
["bitfinex","BTCUSD",1730972981059,0.07831276,74965.0,74964.0,0.000833]
["bitfinex","BTCUSD",1730972981472,0.13181523,74966.0,74964.0,0.000833]
["bitfinex","BTCUSD",1730972981686,0.13181523,74966.0,74964.0,0.001833]
["bitfinex","BTCUSD",1730972982120,0.13181523,74966.0,74964.0,0.000833]
["bitfinex","BTCUSD",1730972982556,0.13181523,74966.0,74964.0,0.001833]
["bitfinex","BTCUSD",1730972982803,0.07831276,74965.0,74964.0,0.001833]
["bitfinex","BTCUSD",1730972983017,0.07831276,74965.0,74964.0,0.000833]
["bitfinex","BTCUSD",1730972983267,0.07831276,74965.0,74964.0,0.001833]
["bitfinex","BTCUSD",1730972984148,0.13181523,74966.0,74964.0,0.001833]
["bitfinex","BTCUSD",1730972984577,0.13181523,74966.0,74964.0,0.000833]
["bitfinex","BTCUSD",1730972984822,0.13181523,74966.0,74964.0,0.001833]
["bitfinex","BTCUSD",1730972985439,0.07831276,74965.0,74964.0,0.000833]
["bitfinex","BTCUSD",1730972986312,0.07831276,74965.0,74964.0,0.001833]
["bitfinex","BTCUSD",1730972986525,0.13181523,74966.0,74964.0,0.001833]
["bitfinex","BTCUSD",1730972986937,0.13181523,74966.0,74965.0,0.0777]
["bitfinex","BTCUSD",1730972989247,0.13181523,74966.0,74965.0,0.0787]
["bitfinex","BTCUSD",1730972990527,0.08331276,74976.0,74966.0,0.0457]
["bitfinex","BTCUSD",1730972990761,0.001666,74971.0,74966.0,0.0457]
["bitfinex","BTCUSD",1730972991851,0.001666,74971.0,74966.0,0.0467]
["bitfinex","BTCUSD",1730972992281,0.001666,74971.0,74966.0,0.0457]
["bitfinex","BTCUSD",1730972992736,0.07831276,74967.0,74966.0,0.0467]
["bitfinex","BTCUSD",1730972993094,0.07831276,74967.0,74966.0,0.125]
["bitfinex","BTCUSD",1730972994051,0.07831276,74967.0,74966.0,0.124]
["bitfinex","BTCUSD",1730972994272,0.001666,74971.0,74967.0,0.1304]
["bitfinex","BTCUSD",1730972994478,0.07831276,74970.0,74969.0,0.1279]
["bitfinex","BTCUSD",1730972994685,0.07831276,74970.0,74969.0,0.26014102]
["bitfinex","BTCUSD",1730972995113,0.001666,74971.0,74970.0,0.1279]
["bitfinex","BTCUSD",1730972995313,0.07997876,74971.0,74970.0,0.1279]
["bitfinex","BTCUSD",1730972995906,0.07997876,74971.0,74970.0,0.26014102]
["bitfinex","BTCUSD",1730972996130,0.001666,74971.0,74970.0,0.26014102]
["bitfinex","BTCUSD",1730972996687,0.001666,74971.0,74970.0,0.26214102]
["bitfinex","BTCUSD",1730972997505,0.001666,74971.0,74970.0,0.26314102]
["bitfinex","BTCUSD",1730972998193,0.07831276,74977.0,74975.0,0.1316]
["bitfinex","BTCUSD",1730972998410,0.001666,74978.0,74976.0,0.1316]
["bitfinex","BTCUSD",1730972999630,0.15662552,74977.0,74976.0,0.1316]
["bitfinex","BTCUSD",1730973000807,0.15662552,74977.0,74976.0,0.1326]
["bitfinex","BTCUSD",1730973001178,0.15662552,74977.0,74976.0,0.1316]
["bitfinex","BTCUSD",1730973001780,0.15662552,74977.0,74976.0,0.1326]
["bitfinex","BTCUSD",1730973001986,0.07831276,74977.0,74976.0,0.1326]
["bitfinex","BTCUSD",1730973002173,0.15662552,74977.0,74976.0,0.14257791]
["bitfinex","BTCUSD",1730973003165,0.07831276,74977.0,74976.0,0.14257791]
["bitfinex","BTCUSD",1730973003574,0.15662552,74977.0,74976.0,0.14257791]
["bitfinex","BTCUSD",1730973003773,0.07831276,74977.0,74976.0,0.14257791]
["bitfinex","BTCUSD",1730973004560,0.15662552,74977.0,74976.0,0.14257791]
["bitfinex","BTCUSD",1730973004760,0.07831276,74977.0,74976.0,0.14257791]
["bitfinex","BTCUSD",1730973008254,0.07831276,74977.0,74976.0,0.1326]
["bitfinex","BTCUSD",1730973008650,0.15662552,74977.0,74976.0,0.1326]
["bitfinex","BTCUSD",1730973008800,0.07831276,74977.0,74976.0,0.1326]
["bitfinex","BTCUSD",1730973009006,0.15662552,74977.0,74976.0,0.1326]
["bitfinex","BTCUSD",1730973009205,0.15662552,74977.0,74976.0,0.001]
["bitfinex","BTCUSD",1730973010053,0.15662552,74977.0,74971.0,0.1292]
["bitfinex","BTCUSD",1730973010299,0.07831276,74972.0,74971.0,0.1292]
["bitfinex","BTCUSD",1730973012599,0.001666,74978.0,74971.0,0.1292]
["bitfinex","BTCUSD",1730973012762,0.07831276,74972.0,74971.0,0.1292]
["bitfinex","BTCUSD",1730973013877,0.07831276,74972.0,74971.0,0.1302]
["bitfinex","BTCUSD",1730973015101,0.07997876,74972.0,74971.0,0.1302]
["bitfinex","BTCUSD",1730973018243,0.07997876,74972.0,74971.0,0.0507]
["bitfinex","BTCUSD",1730973019082,0.07997876,74972.0,74971.0,0.0497]
["bitfinex","BTCUSD",1730973019495,0.07997876,74972.0,74971.0,0.0507]
["bitfinex","BTCUSD",1730973019925,0.07997876,74972.0,74971.0,0.0497]
["bitfinex","BTCUSD",1730973020244,0.07997876,74972.0,74971.0,0.0507]
["bitfinex","BTCUSD",1730973025879,0.07997876,74972.0,74971.0,0.001]
["bitfinex","BTCUSD",1730973026424,0.001666,74972.0,74971.0,0.001]
["bitfinex","BTCUSD",1730973026619,0.07997876,74972.0,74971.0,0.001833]
["bitfinex","BTCUSD",1730973026961,0.07997876,74972.0,74971.0,0.000833]
["bitfinex","BTCUSD",1730973027163,0.07997876,74972.0,74971.0,0.001833]
["bitfinex","BTCUSD",1730973028737,0.42891554,74972.0,74965.0,0.000833]
["bitfinex","BTCUSD",1730973028944,0.005,74961.0,74955.0,0.001508]
["bitfinex","BTCUSD",1730973029107,0.005,74959.0,74958.0,0.19985078]
["bitfinex","BTCUSD",1730973029311,0.005,74959.0,74955.0,0.001508]
["bitfinex","BTCUSD",1730973030332,0.07831276,74957.0,74955.0,0.001508]
["bitfinex","BTCUSD",1730973030889,0.07831276,74957.0,74956.0,0.002508]
["bitfinex","BTCUSD",1730973031896,0.13854423,74957.0,74956.0,0.002508]
["bitfinex","BTCUSD",1730973032104,0.13854423,74957.0,74956.0,0.001508]
["bitfinex","BTCUSD",1730973036867,0.005,74949.0,74942.0,0.19985078]
["bitfinex","BTCUSD",1730973037107,0.15662552,74944.0,74942.0,0.19985078]
["bitfinex","BTCUSD",1730973037362,0.15662552,74944.0,74939.0,0.001508]
["bitfinex","BTCUSD",1730973037581,0.07831276,74940.0,74939.0,0.001508]
["bitfinex","BTCUSD",1730973060227,0.07835276,74940.0,74939.0,0.001508]
["bitfinex","BTCUSD",1730973071636,0.07835276,74940.0,74939.0,0.04289991]
["bitfinex","BTCUSD",1730973073415,4e-05,74940.0,74939.0,0.04289991]
["bitfinex","BTCUSD",1730973073628,0.07935276,74940.0,74939.0,0.04289991]
["bitfinex","BTCUSD",1730973076512,24.13382983,74948.0,74939.0,0.001508]
["bitfinex","BTCUSD",1730973076725,0.07831276,74940.0,74939.0,0.001508]
["bitfinex","BTCUSD",1730973082911,0.13193892,74940.0,74939.0,0.001508]
["bitfinex","BTCUSD",1730973088483,0.13293892,74940.0,74939.0,0.001508]
["bitfinex","BTCUSD",1730973105734,0.05462616,74940.0,74939.0,0.001508]
["bitfinex","BTCUSD",1730973106050,0.13293892,74940.0,74939.0,0.001508]
["bitfinex","BTCUSD",1730973112358,0.25663892,74940.0,74935.0,0.04]
["bitfinex","BTCUSD",1730973112636,0.25663892,74940.0,73972.0,0.0002]
["bitfinex","BTCUSD",1730973112994,0.755,74934.0,74851.0,0.0673298]
["bitfinex","BTCUSD",1730973113254,0.755,74934.0,74783.0,3.4048]
["bitfinex","BTCUSD",1730973113255,0.005,74858.0,74840.0,0.002]
["bitfinex","BTCUSD",1730973113479,0.005,74858.0,74857.0,0.80064585]
["bitfinex","BTCUSD",1730973113651,0.005,74858.0,74841.0,0.13224102]
["bitfinex","BTCUSD",1730973113859,0.005,74862.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730973113860,0.005,74842.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730973114062,0.005,74851.0,74841.0,0.002]
["bitfinex","BTCUSD",1730973114268,0.80564585,74867.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730973114269,0.80064585,74867.0,74851.0,0.002]
["bitfinex","BTCUSD",1730973114647,0.80064585,74867.0,74835.0,0.07831276]
["bitfinex","BTCUSD",1730973114648,0.80064585,74867.0,74860.0,0.002]
["bitfinex","BTCUSD",1730973115201,0.1,74883.0,74874.0,0.002]
["bitfinex","BTCUSD",1730973115553,0.80564585,74886.0,74874.0,0.002]
["bitfinex","BTCUSD",1730973116018,0.005,74890.0,74875.0,0.13224102]
["bitfinex","BTCUSD",1730973116225,0.80064585,74885.0,74875.0,0.13224102]
["bitfinex","BTCUSD",1730973117767,0.005,74888.0,74875.0,0.13224102]
["bitfinex","BTCUSD",1730973118350,0.20032051,74883.0,74875.0,0.13224102]
["bitfinex","BTCUSD",1730973118553,0.005,74886.0,74875.0,0.13224102]
["bitfinex","BTCUSD",1730973118766,0.005,74886.0,74876.0,0.002]
["bitfinex","BTCUSD",1730973119163,0.005,74886.0,74876.0,0.13424102]
["bitfinex","BTCUSD",1730973120221,0.005,74886.0,74876.0,0.13224102]
["bitfinex","BTCUSD",1730973122600,0.005,74886.0,74871.0,0.002]
["bitfinex","BTCUSD",1730973122601,0.005,74886.0,74881.0,0.002]
["bitfinex","BTCUSD",1730973122733,0.005,74886.0,74878.0,0.002]
["bitfinex","BTCUSD",1730973122930,0.005,74886.0,74877.0,0.13224102]
["bitfinex","BTCUSD",1730973123899,0.005,74886.0,74878.0,0.002]
["bitfinex","BTCUSD",1730973124127,0.005,74886.0,74878.0,0.13424102]
["bitfinex","BTCUSD",1730973124250,0.005,74886.0,74878.0,0.13224102]
["bitfinex","BTCUSD",1730973124464,0.005,74887.0,74878.0,0.13224102]
["bitfinex","BTCUSD",1730973124678,0.005,74890.0,74878.0,0.13224102]
["bitfinex","BTCUSD",1730973124679,0.005,74886.0,74878.0,0.13224102]
["bitfinex","BTCUSD",1730973125042,0.005,74887.0,74878.0,0.13424102]
["bitfinex","BTCUSD",1730973125265,0.005,74886.0,74878.0,0.13424102]
["bitfinex","BTCUSD",1730973125483,0.005,74886.0,74878.0,0.13224102]
["bitfinex","BTCUSD",1730973127211,0.005,74887.0,74881.0,0.002]
["bitfinex","BTCUSD",1730973127427,0.005,74885.0,74878.0,0.13424102]
["bitfinex","BTCUSD",1730973127816,0.005,74885.0,74878.0,0.13224102]
["bitfinex","BTCUSD",1730973128476,0.005,74887.0,74878.0,0.13224102]
["bitfinex","BTCUSD",1730973128720,0.005,74885.0,74878.0,0.13307402]
["bitfinex","BTCUSD",1730973129432,0.005,74885.0,74878.0,0.13507402]
["bitfinex","BTCUSD",1730973129634,0.005,74885.0,74878.0,0.13307402]
["bitfinex","BTCUSD",1730973130012,0.005,74885.0,74878.0,0.13507402]
["bitfinex","BTCUSD",1730973130425,0.005,74885.0,74878.0,0.13307402]
["bitfinex","BTCUSD",1730973131971,0.005,74885.0,74881.0,0.002]
["bitfinex","BTCUSD",1730973132176,0.005,74887.0,74881.0,0.002]
["bitfinex","BTCUSD",1730973132404,0.005,74885.0,74878.0,0.13307402]
["bitfinex","BTCUSD",1730973132988,0.005,74890.0,74878.0,0.13307402]
["bitfinex","BTCUSD",1730973136248,0.1,74899.0,74879.0,0.13224102]
["bitfinex","BTCUSD",1730973136467,0.20532051,74908.0,74879.0,0.13224102]
["bitfinex","BTCUSD",1730973136468,0.28375281,74908.0,74898.0,0.002]
["bitfinex","BTCUSD",1730973136693,0.20032051,74908.0,74898.0,0.13424102]
["bitfinex","BTCUSD",1730973136924,0.20032051,74908.0,74906.0,0.002]
["bitfinex","BTCUSD",1730973137131,0.20032051,74908.0,74906.0,0.13424102]
["bitfinex","BTCUSD",1730973137337,0.05451381,74912.0,74909.0,0.002]
["bitfinex","BTCUSD",1730973137533,0.005,74922.0,74914.0,0.002]
["bitfinex","BTCUSD",1730973137781,0.20032051,74915.0,74909.0,0.13424102]
["bitfinex","BTCUSD",1730973137979,0.005,74922.0,74909.0,0.13424102]
["bitfinex","BTCUSD",1730973138232,18.16422835,74830.0,74829.0,0.04965]
["bitfinex","BTCUSD",1730973138433,8.97714986,74830.0,74829.0,0.54965]
["bitfinex","BTCUSD",1730973138659,7.28509046,74830.0,74829.0,0.61682324]
["bitfinex","BTCUSD",1730973138841,7.27116045,74830.0,74829.0,0.61913855]
["bitfinex","BTCUSD",1730973139048,7.25116045,74830.0,74829.0,0.61913855]
["bitfinex","BTCUSD",1730973139254,6.73697316,74830.0,74829.0,0.67252055]
["bitfinex","BTCUSD",1730973139462,6.52303566,74830.0,74829.0,0.92129451]
["bitfinex","BTCUSD",1730973139662,5.96450604,74830.0,74829.0,0.92129451]
["bitfinex","BTCUSD",1730973139820,5.88215147,74830.0,74829.0,0.92129451]
["bitfinex","BTCUSD",1730973140028,4.2661131,74830.0,74829.0,0.92129451]
["bitfinex","BTCUSD",1730973140228,4.01771855,74830.0,74829.0,1.11642584]
["bitfinex","BTCUSD",1730973140657,2.79896298,74830.0,74829.0,1.11642584]
["bitfinex","BTCUSD",1730973140886,2.47665051,74830.0,74829.0,1.18295577]
["bitfinex","BTCUSD",1730973141085,1.45072439,74830.0,74829.0,1.18295577]
["bitfinex","BTCUSD",1730973141328,0.20032051,74847.0,74844.0,0.52665]
["bitfinex","BTCUSD",1730973141532,0.02488051,74855.0,74853.0,0.08206294]
["bitfinex","BTCUSD",1730973141646,0.02488051,74855.0,74854.0,0.03980514]
["bitfinex","BTCUSD",1730973142047,0.20032051,74867.0,74854.0,0.13980514]
["bitfinex","BTCUSD",1730973142247,0.20032051,74867.0,74855.0,0.03980514]
["bitfinex","BTCUSD",1730973142456,0.20032051,74867.0,74866.0,0.13224102]
["bitfinex","BTCUSD",1730973142659,0.20032051,74867.0,74866.0,0.29504616]
["bitfinex","BTCUSD",1730973142873,0.1732337,74875.0,74868.0,0.023]
["bitfinex","BTCUSD",1730973143072,0.1732337,74875.0,74874.0,0.25524102]
["bitfinex","BTCUSD",1730973143317,0.005,74930.0,74875.0,0.123]
["bitfinex","BTCUSD",1730973143519,0.20032051,74880.0,74879.0,0.123]
["bitfinex","BTCUSD",1730973143748,0.20032051,74880.0,74879.0,0.26037334]
["bitfinex","BTCUSD",1730973143948,0.005,74930.0,74879.0,0.26037334]
["bitfinex","BTCUSD",1730973144162,0.005,74930.0,74880.0,0.26037334]
["bitfinex","BTCUSD",1730973144769,0.005,74930.0,74880.0,0.66101334]
["bitfinex","BTCUSD",1730973146658,0.005,74930.0,74880.0,0.71611903]
["bitfinex","BTCUSD",1730973147660,0.005,74930.0,74880.0,0.71098671]
["bitfinex","BTCUSD",1730973148100,0.0456,74921.0,74880.0,0.71098671]
["bitfinex","BTCUSD",1730973151437,0.0456,74921.0,74880.0,0.7508477]
["bitfinex","BTCUSD",1730973152981,0.28232051,74915.0,74880.0,0.7508477]
["bitfinex","BTCUSD",1730973154159,0.20032051,74907.0,74881.0,0.1290191]
["bitfinex","BTCUSD",1730973154330,0.08771387,74898.0,74897.0,0.25524102]
["bitfinex","BTCUSD",1730973154529,0.08771387,74898.0,74897.0,0.29510201]
["bitfinex","BTCUSD",1730973154530,0.07240666,74898.0,74897.0,0.29510201]
["bitfinex","BTCUSD",1730973154743,0.20032051,74907.0,74897.0,0.69565201]
["bitfinex","BTCUSD",1730973154934,0.20032051,74907.0,74899.0,0.023]
["bitfinex","BTCUSD",1730973155291,0.20032051,74907.0,74901.0,0.123]
["bitfinex","BTCUSD",1730973155499,0.20032051,74907.0,74902.0,0.17210201]
["bitfinex","BTCUSD",1730973155675,0.20032051,74915.0,74903.0,0.16286099]
["bitfinex","BTCUSD",1730973155874,0.20032051,74915.0,74905.0,0.123]
["bitfinex","BTCUSD",1730973156110,0.20032051,74915.0,74908.0,0.023]
["bitfinex","BTCUSD",1730973156316,0.20032051,74915.0,74909.0,0.13224102]
["bitfinex","BTCUSD",1730973156469,0.08,74928.0,74910.0,0.123]
["bitfinex","BTCUSD",1730973156679,0.08,74928.0,74912.0,0.123]
["bitfinex","BTCUSD",1730973156878,0.08,74928.0,74914.0,0.123]
["bitfinex","BTCUSD",1730973157100,0.078,74939.0,74916.0,0.123]
["bitfinex","BTCUSD",1730973157319,0.078,74939.0,74918.0,0.123]
["bitfinex","BTCUSD",1730973157320,0.20032051,74926.0,74918.0,0.123]
["bitfinex","BTCUSD",1730973157501,0.20032051,74935.0,74920.0,0.123]
["bitfinex","BTCUSD",1730973157678,0.20032051,74934.0,74922.0,0.123]
["bitfinex","BTCUSD",1730973157879,0.20032051,74934.0,74924.0,0.123]
["bitfinex","BTCUSD",1730973158090,0.20032051,74934.0,74926.0,0.1]
["bitfinex","BTCUSD",1730973158272,0.20032051,74934.0,74928.0,0.1]
["bitfinex","BTCUSD",1730973158470,0.20032051,74934.0,74930.0,0.1]
["bitfinex","BTCUSD",1730973158706,0.078,74939.0,74931.0,0.00266877]
["bitfinex","BTCUSD",1730973159169,0.0455,74945.0,74933.0,0.1]
["bitfinex","BTCUSD",1730973159371,0.0455,74945.0,74934.0,0.40301852]
["bitfinex","BTCUSD",1730973159603,0.0455,74945.0,74934.0,0.40035]
["bitfinex","BTCUSD",1730973159778,0.0455,74945.0,74935.0,0.1]
["bitfinex","BTCUSD",1730973160022,0.0455,74945.0,74936.0,0.42600835]
["bitfinex","BTCUSD",1730973160303,0.0455,74945.0,74937.0,0.10266827]
["bitfinex","BTCUSD",1730973160510,0.0455,74945.0,74938.0,0.40033]
["bitfinex","BTCUSD",1730973162307,0.0455,74945.0,74916.0,0.1]
["bitfinex","BTCUSD",1730973162509,0.0455,74945.0,74931.0,0.20032051]
["bitfinex","BTCUSD",1730973162710,0.0455,74945.0,74924.0,0.1]
["bitfinex","BTCUSD",1730973162883,0.19899866,74939.0,74924.0,0.1]
["bitfinex","BTCUSD",1730973163425,0.19899866,74939.0,74925.0,0.023]
["bitfinex","BTCUSD",1730973164755,0.20032051,74929.0,74926.0,0.40036]
["bitfinex","BTCUSD",1730973164955,0.19899866,74939.0,74926.0,0.23567018]
["bitfinex","BTCUSD",1730973164956,0.127,74927.0,74926.0,0.23567018]
["bitfinex","BTCUSD",1730973165156,0.0483,74926.0,74908.0,0.20032051]
["bitfinex","BTCUSD",1730973165370,0.13224102,74925.0,74917.0,0.20032051]
["bitfinex","BTCUSD",1730973165585,0.13224102,74925.0,74908.0,0.20032051]
["bitfinex","BTCUSD",1730973166475,0.20032051,74924.0,74908.0,0.20032051]
["bitfinex","BTCUSD",1730973166696,0.13224102,74923.0,74909.0,0.00266942]
["bitfinex","BTCUSD",1730973166895,0.20032051,74924.0,74909.0,0.00266942]
["bitfinex","BTCUSD",1730973167104,0.33256153,74924.0,74909.0,0.00266942]
["bitfinex","BTCUSD",1730973167310,0.13224102,74924.0,74909.0,0.00266942]
["bitfinex","BTCUSD",1730973167482,0.20032051,74923.0,74909.0,0.00266942]
["bitfinex","BTCUSD",1730973167686,0.20032051,74923.0,74908.0,0.20032051]
["bitfinex","BTCUSD",1730973170451,0.20032051,74923.0,74905.0,0.04336068]
["bitfinex","BTCUSD",1730973170655,0.13224102,74922.0,74901.0,0.1]
["bitfinex","BTCUSD",1730973173450,0.13224102,74922.0,74901.0,0.14425111]
["bitfinex","BTCUSD",1730973173683,0.13224102,74922.0,74902.0,0.03997827]
["bitfinex","BTCUSD",1730973175828,0.13224102,74922.0,74903.0,0.1]
["bitfinex","BTCUSD",1730973176052,0.13224102,74922.0,74904.0,0.03997827]
["bitfinex","BTCUSD",1730973183798,0.13224102,74922.0,74905.0,0.02665]
["bitfinex","BTCUSD",1730973184147,0.13224102,74922.0,74906.0,0.03997827]
["bitfinex","BTCUSD",1730973185094,0.13224102,74922.0,74907.0,0.03997827]
["bitfinex","BTCUSD",1730973185324,0.13224102,74922.0,74904.0,0.02665]
["bitfinex","BTCUSD",1730973185325,0.13224102,74922.0,74908.0,0.03997827]
["bitfinex","BTCUSD",1730973185539,0.13224102,74922.0,74909.0,0.03997827]
["bitfinex","BTCUSD",1730973185904,0.13224102,74922.0,74910.0,0.03997827]
["bitfinex","BTCUSD",1730973186113,0.13224102,74922.0,74905.0,0.03997827]
["bitfinex","BTCUSD",1730973186343,0.13224102,74922.0,74906.0,0.03997827]
["bitfinex","BTCUSD",1730973186568,0.13224102,74922.0,74905.0,0.03997827]
["bitfinex","BTCUSD",1730973186773,0.13224102,74922.0,74906.0,0.03997827]
["bitfinex","BTCUSD",1730973186967,0.13224102,74922.0,74907.0,0.03997827]
["bitfinex","BTCUSD",1730973187126,0.13224102,74922.0,74908.0,0.03997827]
["bitfinex","BTCUSD",1730973187332,0.13224102,74922.0,74909.0,0.03997827]
["bitfinex","BTCUSD",1730973187541,0.13224102,74922.0,74910.0,0.03997827]
["bitfinex","BTCUSD",1730973187748,0.13224102,74922.0,74911.0,0.03997827]
["bitfinex","BTCUSD",1730973188073,0.13224102,74922.0,74912.0,0.03997827]
["bitfinex","BTCUSD",1730973188250,0.13224102,74922.0,74904.0,0.02665]
["bitfinex","BTCUSD",1730973188442,0.13224102,74922.0,74905.0,0.04001226]
["bitfinex","BTCUSD",1730973189379,0.13224102,74922.0,74908.0,0.000832]
["bitfinex","BTCUSD",1730973189602,0.13224102,74922.0,74909.0,0.04001226]
["bitfinex","BTCUSD",1730973190686,0.0494,74920.0,74909.0,0.04001226]
["bitfinex","BTCUSD",1730973190888,0.13224102,74919.0,74908.0,0.000832]
["bitfinex","BTCUSD",1730973193606,0.20032051,74915.0,74908.0,0.000832]
["bitfinex","BTCUSD",1730973193782,0.26104102,74914.0,74908.0,0.000832]
["bitfinex","BTCUSD",1730973196633,0.26104102,74914.0,74909.0,0.04006707]
["bitfinex","BTCUSD",1730973198886,0.0495,74911.0,74909.0,0.04006707]
["bitfinex","BTCUSD",1730973199047,0.0495,74911.0,74908.0,0.000832]
["bitfinex","BTCUSD",1730973199048,0.075,74909.0,74908.0,0.000832]
["bitfinex","BTCUSD",1730973199260,0.25314102,74909.0,74908.0,0.000832]
["bitfinex","BTCUSD",1730973199615,0.83354102,74909.0,74902.0,0.000833]
["bitfinex","BTCUSD",1730973199794,0.13491103,74908.0,74902.0,0.000833]
["bitfinex","BTCUSD",1730973200024,0.1224,74907.0,74902.0,0.000833]
["bitfinex","BTCUSD",1730973200207,0.1224,74905.0,74902.0,0.000833]
["bitfinex","BTCUSD",1730973200356,0.0817,74903.0,74902.0,0.000833]
["bitfinex","BTCUSD",1730973200573,0.21394102,74903.0,74902.0,0.000833]
["bitfinex","BTCUSD",1730973205494,0.95774102,74903.0,74902.0,0.000833]
["bitfinex","BTCUSD",1730973206882,0.96274102,74903.0,74902.0,0.000833]
["bitfinex","BTCUSD",1730973207308,0.95774102,74903.0,74902.0,0.000833]
["bitfinex","BTCUSD",1730973210378,0.26144102,74903.0,74902.0,0.000833]
["bitfinex","BTCUSD",1730973213329,0.26144102,74903.0,74892.0,0.20032051]
["bitfinex","BTCUSD",1730973214000,0.26144102,74903.0,74893.0,0.06666819]
["bitfinex","BTCUSD",1730973214439,0.20032051,74901.0,74893.0,0.04001819]
["bitfinex","BTCUSD",1730973214614,0.26144102,74903.0,74885.0,0.06281501]
["bitfinex","BTCUSD",1730973214986,0.20032051,74902.0,74885.0,0.06281501]
["bitfinex","BTCUSD",1730973216552,0.20032051,74902.0,74886.0,0.04001469]
["bitfinex","BTCUSD",1730973216755,0.20032051,74902.0,74887.0,0.02665]
["bitfinex","BTCUSD",1730973217174,0.20032051,74902.0,74888.0,0.06666469]
["bitfinex","BTCUSD",1730973217384,0.20032051,74902.0,74889.0,0.04001469]
["bitfinex","BTCUSD",1730973218952,0.20032051,74892.0,74889.0,0.04001469]
["bitfinex","BTCUSD",1730973219165,0.13224102,74901.0,74889.0,0.04001469]
["bitfinex","BTCUSD",1730973219384,0.13224102,74901.0,74885.0,0.02]
["bitfinex","BTCUSD",1730973219385,0.13224102,74901.0,74890.0,0.04001469]
["bitfinex","BTCUSD",1730973219598,0.13224102,74901.0,74891.0,0.04001469]
["bitfinex","BTCUSD",1730973219827,0.13224102,74901.0,74892.0,0.04001469]
["bitfinex","BTCUSD",1730973220045,0.1269,74893.0,74885.0,0.02]
["bitfinex","BTCUSD",1730973220257,0.13224102,74892.0,74886.0,0.24035022]
["bitfinex","BTCUSD",1730973220471,0.13224102,74892.0,74887.0,0.04002971]
["bitfinex","BTCUSD",1730973220891,0.1269,74893.0,74888.0,0.04002971]
["bitfinex","BTCUSD",1730973221108,0.25914102,74893.0,74886.0,0.04002971]
["bitfinex","BTCUSD",1730973221316,0.25914102,74893.0,74887.0,0.04002971]
["bitfinex","BTCUSD",1730973221524,0.25914102,74893.0,74888.0,0.04002971]
["bitfinex","BTCUSD",1730973221736,0.25914102,74893.0,74889.0,0.04002971]
["bitfinex","BTCUSD",1730973221974,0.25914102,74893.0,74890.0,0.04002971]
["bitfinex","BTCUSD",1730973222172,0.25914102,74893.0,74886.0,0.04002971]
["bitfinex","BTCUSD",1730973222398,0.25914102,74893.0,74887.0,0.04002971]
["bitfinex","BTCUSD",1730973222621,0.25914102,74893.0,74888.0,0.04002971]
["bitfinex","BTCUSD",1730973222840,0.25914102,74893.0,74889.0,0.04002971]
["bitfinex","BTCUSD",1730973223053,0.25914102,74893.0,74886.0,0.04002971]
["bitfinex","BTCUSD",1730973223341,0.20032051,74892.0,74887.0,0.04002971]
["bitfinex","BTCUSD",1730973223579,0.0846,74886.0,74878.0,0.000834]
["bitfinex","BTCUSD",1730973223794,0.0796,74884.0,74879.0,0.20032051]
["bitfinex","BTCUSD",1730973224008,0.00267001,74883.0,74878.0,0.000834]
["bitfinex","BTCUSD",1730973225304,0.13224102,74882.0,74878.0,0.000834]
["bitfinex","BTCUSD",1730973227166,0.0796,74884.0,74878.0,0.000834]
["bitfinex","BTCUSD",1730973228949,0.0763,74891.0,74879.0,0.03969832]
["bitfinex","BTCUSD",1730973236300,0.077966,74891.0,74879.0,0.03969832]
["bitfinex","BTCUSD",1730973242602,0.077966,74891.0,74880.0,0.20032051]
["bitfinex","BTCUSD",1730973242793,0.001666,74891.0,74881.0,0.0423687]
["bitfinex","BTCUSD",1730973243158,0.0817,74897.0,74882.0,0.06269832]
["bitfinex","BTCUSD",1730973243365,0.20032051,74894.0,74883.0,0.03969832]
["bitfinex","BTCUSD",1730973243933,0.20032051,74894.0,74884.0,0.02665]
["bitfinex","BTCUSD",1730973244060,0.0817,74897.0,74885.0,0.03969832]
["bitfinex","BTCUSD",1730973244263,0.0817,74897.0,74886.0,0.04236848]
["bitfinex","BTCUSD",1730973244470,0.0817,74897.0,74887.0,0.03969832]
["bitfinex","BTCUSD",1730973244668,0.0817,74897.0,74888.0,0.03969832]
["bitfinex","BTCUSD",1730973244872,0.0817,74897.0,74889.0,0.03969832]
["bitfinex","BTCUSD",1730973245078,0.1272,74904.0,74890.0,0.00267015]
["bitfinex","BTCUSD",1730973245275,0.1272,74904.0,74891.0,0.03969832]
["bitfinex","BTCUSD",1730973245499,0.0811,74904.0,74892.0,0.00267001]
["bitfinex","BTCUSD",1730973245656,0.20032051,74903.0,74893.0,0.03969832]
["bitfinex","BTCUSD",1730973245873,0.20032051,74903.0,74894.0,0.00266995]
["bitfinex","BTCUSD",1730973246073,0.20032051,74903.0,74895.0,0.03969832]
["bitfinex","BTCUSD",1730973246275,0.20032051,74903.0,74896.0,0.00266995]
["bitfinex","BTCUSD",1730973246538,0.20032051,74903.0,74897.0,0.03969832]
["bitfinex","BTCUSD",1730973246738,0.0811,74904.0,74898.0,0.03969832]
["bitfinex","BTCUSD",1730973246963,0.0811,74904.0,74889.0,0.02665]
["bitfinex","BTCUSD",1730973247097,0.0811,74904.0,74891.0,0.22697051]
["bitfinex","BTCUSD",1730973247297,0.0811,74904.0,74892.0,0.04236826]
["bitfinex","BTCUSD",1730973247494,0.0811,74904.0,74893.0,0.03969832]
["bitfinex","BTCUSD",1730973247776,0.0811,74904.0,74894.0,0.00266994]
["bitfinex","BTCUSD",1730973247985,0.0811,74904.0,74895.0,0.03969832]
["bitfinex","BTCUSD",1730973248189,0.0811,74904.0,74896.0,0.00266985]
["bitfinex","BTCUSD",1730973248362,0.001666,74903.0,74897.0,0.03969832]
["bitfinex","BTCUSD",1730973248567,0.001666,74903.0,74892.0,0.02665]
["bitfinex","BTCUSD",1730973248768,0.001666,74903.0,74893.0,0.03969832]
["bitfinex","BTCUSD",1730973248990,0.001666,74903.0,74894.0,0.03969832]
["bitfinex","BTCUSD",1730973249190,0.001666,74903.0,74895.0,0.03969832]
["bitfinex","BTCUSD",1730973249393,0.001666,74903.0,74889.0,0.0551032]
["bitfinex","BTCUSD",1730973249394,0.001666,74903.0,74896.0,0.04236822]
["bitfinex","BTCUSD",1730973249537,0.001666,74903.0,74897.0,0.03969832]
["bitfinex","BTCUSD",1730973249746,0.001666,74903.0,74898.0,0.00266989]
["bitfinex","BTCUSD",1730973249946,0.001666,74903.0,74899.0,0.03969832]
["bitfinex","BTCUSD",1730973250149,0.001666,74903.0,74900.0,0.03969832]
["bitfinex","BTCUSD",1730973250373,0.001666,74903.0,74901.0,0.03969832]
["bitfinex","BTCUSD",1730973250571,0.001666,74903.0,74902.0,0.03969832]
["bitfinex","BTCUSD",1730973250955,0.001666,74903.0,74893.0,0.023]
["bitfinex","BTCUSD",1730973251319,0.001666,74903.0,74894.0,0.03969832]
["bitfinex","BTCUSD",1730973251450,0.001666,74903.0,74893.0,0.023]
["bitfinex","BTCUSD",1730973251658,0.001666,74903.0,74894.0,0.03969832]
["bitfinex","BTCUSD",1730973251857,0.001666,74903.0,74895.0,0.03969832]
["bitfinex","BTCUSD",1730973252070,0.001666,74903.0,74896.0,0.03969832]
["bitfinex","BTCUSD",1730973252282,0.001666,74903.0,74897.0,0.04236805]
["bitfinex","BTCUSD",1730973252725,0.001666,74903.0,74898.0,0.03969832]
["bitfinex","BTCUSD",1730973252935,0.001666,74903.0,74899.0,0.03969832]
["bitfinex","BTCUSD",1730973253140,0.001666,74903.0,74894.0,0.123]
["bitfinex","BTCUSD",1730973253141,0.001666,74903.0,74900.0,0.03969832]
["bitfinex","BTCUSD",1730973253364,0.001666,74903.0,74901.0,0.03969832]
["bitfinex","BTCUSD",1730973253572,0.001666,74903.0,74902.0,0.03969832]
["bitfinex","BTCUSD",1730973253783,0.001666,74903.0,74895.0,0.03969832]
["bitfinex","BTCUSD",1730973254412,0.001666,74903.0,74896.0,0.023]
["bitfinex","BTCUSD",1730973254617,0.001666,74903.0,74897.0,0.03969832]
["bitfinex","BTCUSD",1730973254823,0.001666,74903.0,74898.0,0.03969832]
["bitfinex","BTCUSD",1730973255038,0.001666,74903.0,74899.0,0.03969832]
["bitfinex","BTCUSD",1730973255238,0.001666,74903.0,74895.0,0.1]
["bitfinex","BTCUSD",1730973255239,0.001666,74903.0,74900.0,0.03969832]
["bitfinex","BTCUSD",1730973255445,0.001666,74903.0,74901.0,0.03969832]
["bitfinex","BTCUSD",1730973255645,0.001666,74903.0,74902.0,0.03969832]
["bitfinex","BTCUSD",1730973256044,0.001666,74903.0,74898.0,0.03969832]
["bitfinex","BTCUSD",1730973256289,0.001666,74903.0,74899.0,0.12566954]
["bitfinex","BTCUSD",1730973256458,0.001666,74903.0,74901.0,0.023]
["bitfinex","BTCUSD",1730973256679,0.001666,74903.0,74902.0,0.04236785]
["bitfinex","BTCUSD",1730973257738,0.001666,74903.0,74902.0,0.03969832]
["bitfinex","BTCUSD",1730973258383,0.001666,74903.0,74902.0,0.04236785]
["bitfinex","BTCUSD",1730973261344,0.001666,74903.0,74902.0,0.09699711]
["bitfinex","BTCUSD",1730973261533,0.001666,74903.0,74902.0,0.21999711]
["bitfinex","BTCUSD",1730973262312,0.001666,74903.0,74902.0,0.3495686]
["bitfinex","BTCUSD",1730973262767,0.001666,74908.0,74903.0,0.023]
["bitfinex","BTCUSD",1730973262980,0.001666,74908.0,74905.0,0.123]
["bitfinex","BTCUSD",1730973263126,0.20032051,74914.0,74907.0,0.123]
["bitfinex","BTCUSD",1730973263325,0.20032051,74914.0,74908.0,0.1746086]
["bitfinex","BTCUSD",1730973263531,0.20032051,74914.0,74909.0,0.16269832]
["bitfinex","BTCUSD",1730973263739,0.0493,74929.0,74912.0,0.02665]
["bitfinex","BTCUSD",1730973263936,0.0493,74929.0,74914.0,0.1]
["bitfinex","BTCUSD",1730973264146,0.0493,74929.0,74916.0,0.1]
["bitfinex","BTCUSD",1730973264335,0.0493,74929.0,74918.0,0.023]
["bitfinex","BTCUSD",1730973264539,0.0493,74929.0,74920.0,0.123]
["bitfinex","BTCUSD",1730973264773,0.0493,74929.0,74921.0,0.04236735]
["bitfinex","BTCUSD",1730973264975,0.0493,74929.0,74922.0,0.03969832]
["bitfinex","BTCUSD",1730973265212,0.0493,74929.0,74923.0,0.0026689]
["bitfinex","BTCUSD",1730973265440,0.0805,74930.0,74924.0,0.03969832]
["bitfinex","BTCUSD",1730973265847,0.0805,74930.0,74925.0,0.0026689]
["bitfinex","BTCUSD",1730973266052,0.0805,74930.0,74925.0,0.04236722]
["bitfinex","BTCUSD",1730973266653,0.0805,74936.0,74925.0,0.04236722]
["bitfinex","BTCUSD",1730973267172,0.0805,74936.0,74925.0,0.06536722]
["bitfinex","BTCUSD",1730973269304,0.0805,74936.0,74925.0,0.06269832]
["bitfinex","BTCUSD",1730973269549,0.0805,74936.0,74925.0,0.29760806]
["bitfinex","BTCUSD",1730973269809,0.0805,74936.0,74925.0,0.69533934]
["bitfinex","BTCUSD",1730973270016,0.0761,74942.0,74925.0,0.69533934]
["bitfinex","BTCUSD",1730973273434,0.0463,74946.0,74925.0,0.72198934]
["bitfinex","BTCUSD",1730973273638,0.20032051,74938.0,74925.0,0.72198934]
["bitfinex","BTCUSD",1730973273847,0.20032051,74938.0,74927.0,0.12665]
["bitfinex","BTCUSD",1730973274053,0.20032051,74938.0,74931.0,0.02665]
["bitfinex","BTCUSD",1730973274276,0.0463,74946.0,74933.0,0.12665]
["bitfinex","BTCUSD",1730973274488,0.0463,74946.0,74932.0,0.57229934]
["bitfinex","BTCUSD",1730973274489,0.0761,74948.0,74937.0,0.02665]
["bitfinex","BTCUSD",1730973274699,0.0761,74948.0,74925.0,0.023]
["bitfinex","BTCUSD",1730973274700,0.20032051,74946.0,74939.0,0.14965]
["bitfinex","BTCUSD",1730973274913,0.20032051,74946.0,74939.0,0.68222102]
["bitfinex","BTCUSD",1730973275347,0.001666,74947.0,74939.0,0.68222102]
["bitfinex","BTCUSD",1730973276695,0.001666,74947.0,74943.0,0.02665]
["bitfinex","BTCUSD",1730973276910,0.001666,74947.0,74941.0,0.1]
["bitfinex","BTCUSD",1730973276911,0.001666,74947.0,74946.0,0.023]
["bitfinex","BTCUSD",1730973277117,0.20032051,74958.0,74950.0,0.02665]
["bitfinex","BTCUSD",1730973277326,0.20032051,74958.0,74954.0,0.02665]
["bitfinex","BTCUSD",1730973277536,0.0791,74962.0,74958.0,0.02665]
["bitfinex","BTCUSD",1730973277757,0.0791,74962.0,74958.0,0.55253768]
["bitfinex","BTCUSD",1730973277960,0.0764,74968.0,74958.0,0.54987]
["bitfinex","BTCUSD",1730973278580,0.0764,74968.0,74958.0,0.72164755]
["bitfinex","BTCUSD",1730973278796,0.0764,74968.0,74958.0,0.69499755]
["bitfinex","BTCUSD",1730973281027,0.0764,74968.0,74958.0,0.74960805]
["bitfinex","BTCUSD",1730973281441,0.0764,74968.0,74958.0,0.61736703]
["bitfinex","BTCUSD",1730973281661,0.0764,74968.0,74958.0,0.59436703]
["bitfinex","BTCUSD",1730973282069,0.1303,74959.0,74958.0,0.43975653]
["bitfinex","BTCUSD",1730973284666,0.131966,74959.0,74958.0,0.43975653]
["bitfinex","BTCUSD",1730973284872,0.131966,74959.0,74958.0,0.40022]
["bitfinex","BTCUSD",1730973288395,0.26413002,74959.0,74958.0,0.27212]
["bitfinex","BTCUSD",1730973288579,0.27680003,74959.0,74958.0,0.27212]
["bitfinex","BTCUSD",1730973291127,0.27913002,74959.0,74958.0,0.01592]
["bitfinex","BTCUSD",1730973291348,0.27680003,74959.0,74958.0,0.01592]
["bitfinex","BTCUSD",1730973291996,0.005,74952.0,74943.0,0.20032051]
["bitfinex","BTCUSD",1730973292201,0.6963,74954.0,74951.0,0.20032051]
["bitfinex","BTCUSD",1730973292432,0.6963,74954.0,74943.0,0.20032051]
["bitfinex","BTCUSD",1730973293515,0.13224102,74953.0,74943.0,0.19765119]
["bitfinex","BTCUSD",1730973294167,0.20032051,74945.0,74911.0,0.0785]
["bitfinex","BTCUSD",1730973294370,0.21171103,74944.0,74936.0,0.20032051]
["bitfinex","BTCUSD",1730973294653,0.41203154,74944.0,74924.0,0.1]
["bitfinex","BTCUSD",1730973294862,0.41436153,74944.0,74931.0,0.20032051]
["bitfinex","BTCUSD",1730973295063,0.20894402,74944.0,74932.0,0.00266885]
["bitfinex","BTCUSD",1730973295678,0.20894402,74944.0,74933.0,0.03967887]
["bitfinex","BTCUSD",1730973296528,0.20894402,74944.0,74934.0,0.03967887]
["bitfinex","BTCUSD",1730973296702,0.076703,74944.0,74935.0,0.03967887]
["bitfinex","BTCUSD",1730973296912,0.076703,74944.0,74936.0,0.00266862]
["bitfinex","BTCUSD",1730973297103,0.27702351,74944.0,74937.0,0.03967887]
["bitfinex","BTCUSD",1730973297305,0.076703,74944.0,74938.0,0.03967887]
["bitfinex","BTCUSD",1730973297507,0.076703,74944.0,74939.0,0.03967887]
["bitfinex","BTCUSD",1730973297766,0.076703,74944.0,74924.0,0.15298935]
["bitfinex","BTCUSD",1730973297976,0.076703,74944.0,74933.0,0.20032051]
["bitfinex","BTCUSD",1730973298187,0.076703,74944.0,74934.0,0.03971144]
["bitfinex","BTCUSD",1730973298434,0.076703,74944.0,74925.0,0.03971144]
["bitfinex","BTCUSD",1730973298651,0.076703,74944.0,74931.0,0.20032051]
["bitfinex","BTCUSD",1730973298860,0.076703,74944.0,74932.0,0.03971144]
["bitfinex","BTCUSD",1730973299487,0.076703,74944.0,74933.0,0.00266862]
["bitfinex","BTCUSD",1730973299710,0.076703,74944.0,74934.0,0.03971144]
["bitfinex","BTCUSD",1730973299711,0.20032051,74943.0,74934.0,0.03971144]
["bitfinex","BTCUSD",1730973299932,0.076703,74944.0,74925.0,0.03971144]
["bitfinex","BTCUSD",1730973300149,0.076703,74944.0,74931.0,0.20032051]
["bitfinex","BTCUSD",1730973300359,0.076703,74944.0,74932.0,0.03971144]
["bitfinex","BTCUSD",1730973301242,0.076703,74944.0,74925.0,0.03971144]
["bitfinex","BTCUSD",1730973301451,0.076703,74944.0,74931.0,0.20032051]
["bitfinex","BTCUSD",1730973301698,0.076703,74944.0,74932.0,0.03971144]
["bitfinex","BTCUSD",1730973302181,0.20532051,74940.0,74932.0,0.03971144]
["bitfinex","BTCUSD",1730973302409,0.13491103,74939.0,74925.0,0.24003195]
["bitfinex","BTCUSD",1730973302615,0.13491103,74939.0,74926.0,0.03971144]
["bitfinex","BTCUSD",1730973303110,0.005,74938.0,74926.0,0.03971144]
["bitfinex","BTCUSD",1730973303357,0.13224102,74937.0,74926.0,0.03971144]
["bitfinex","BTCUSD",1730973303628,0.13224102,74937.0,74926.0,0.04238051]
["bitfinex","BTCUSD",1730973303837,0.13224102,74937.0,74927.0,0.03971144]
["bitfinex","BTCUSD",1730973304056,0.13224102,74937.0,74928.0,0.00266893]
["bitfinex","BTCUSD",1730973304311,0.13224102,74937.0,74929.0,0.03971144]
["bitfinex","BTCUSD",1730973304543,0.13224102,74937.0,74930.0,0.03971144]
["bitfinex","BTCUSD",1730973304977,0.13224102,74937.0,74931.0,0.03971144]
["bitfinex","BTCUSD",1730973305238,0.13224102,74937.0,74926.0,0.03971144]
["bitfinex","BTCUSD",1730973305510,0.13224102,74937.0,74927.0,0.03971144]
["bitfinex","BTCUSD",1730973305744,0.13224102,74937.0,74926.0,0.03971144]
["bitfinex","BTCUSD",1730973305916,0.13224102,74937.0,74925.0,0.20032051]
["bitfinex","BTCUSD",1730973305917,0.13224102,74937.0,74927.0,0.03971144]
["bitfinex","BTCUSD",1730973306184,0.0783,74935.0,74928.0,0.03971144]
["bitfinex","BTCUSD",1730973306389,0.13224102,74934.0,74917.0,0.03971144]
["bitfinex","BTCUSD",1730973306594,0.13491103,74934.0,74918.0,0.03971144]
["bitfinex","BTCUSD",1730973306813,0.13491103,74934.0,74917.0,0.03971144]
["bitfinex","BTCUSD",1730973307021,0.13491103,74934.0,74918.0,0.03971144]
["bitfinex","BTCUSD",1730973307226,0.20032051,74933.0,74917.0,0.03971144]
["bitfinex","BTCUSD",1730973307444,0.13224102,74932.0,74918.0,0.03971144]
["bitfinex","BTCUSD",1730973307668,0.13224102,74932.0,74919.0,0.03971144]
["bitfinex","BTCUSD",1730973307899,0.0471,74928.0,74917.0,0.03971144]
["bitfinex","BTCUSD",1730973308175,0.0471,74928.0,74918.0,0.03971144]
["bitfinex","BTCUSD",1730973308176,0.21761103,74927.0,74918.0,0.03971144]
["bitfinex","BTCUSD",1730973308377,0.21761103,74927.0,74919.0,0.03971144]
["bitfinex","BTCUSD",1730973308636,0.21761103,74927.0,74908.0,0.20115351]
["bitfinex","BTCUSD",1730973308637,0.0827,74922.0,74908.0,0.20115351]
["bitfinex","BTCUSD",1730973308841,0.13491103,74921.0,74915.0,0.03968146]
["bitfinex","BTCUSD",1730973309434,0.13491103,74921.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730973310488,0.13224102,74921.0,74920.0,0.03964338]
["bitfinex","BTCUSD",1730973311250,0.13224102,74921.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730973311784,0.13224102,74921.0,74920.0,0.03964541]
["bitfinex","BTCUSD",1730973312382,0.13224102,74921.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730973315251,0.13491103,74921.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730973315524,0.13224102,74921.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730973321757,0.13491103,74921.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730973322611,0.13491103,74921.0,74920.0,0.03964774]
["bitfinex","BTCUSD",1730973328809,0.7778,74927.0,74920.0,0.03964774]
["bitfinex","BTCUSD",1730973329003,0.13224102,74926.0,74920.0,0.03964774]
["bitfinex","BTCUSD",1730973329625,0.13724102,74926.0,74920.0,0.03964774]
["bitfinex","BTCUSD",1730973330181,0.005,74925.0,74920.0,0.03964774]
["bitfinex","BTCUSD",1730973330424,0.13224102,74925.0,74920.0,0.03964774]
["bitfinex","BTCUSD",1730973333827,0.28182051,74933.0,74920.0,0.03964774]
["bitfinex","BTCUSD",1730973333828,0.00267001,74931.0,74920.0,0.03964774]
["bitfinex","BTCUSD",1730973334060,0.13224102,74930.0,74920.0,0.03964774]
["bitfinex","BTCUSD",1730973334306,0.13224102,74930.0,74920.0,0.042317]
["bitfinex","BTCUSD",1730973334558,0.6963,74932.0,74921.0,0.03964774]
["bitfinex","BTCUSD",1730973334781,0.33256153,74931.0,74922.0,0.00266911]
["bitfinex","BTCUSD",1730973335002,0.33256153,74931.0,74923.0,0.03964774]
["bitfinex","BTCUSD",1730973335229,0.33256153,74931.0,74924.0,0.03964774]
["bitfinex","BTCUSD",1730973335457,0.33256153,74931.0,74925.0,0.03964774]
["bitfinex","BTCUSD",1730973335688,0.33256153,74931.0,74926.0,0.03964774]
["bitfinex","BTCUSD",1730973335854,0.13224102,74931.0,74927.0,0.03964774]
["bitfinex","BTCUSD",1730973336082,0.13224102,74931.0,74928.0,0.03964774]
["bitfinex","BTCUSD",1730973336439,0.13224102,74931.0,74929.0,0.03964774]
["bitfinex","BTCUSD",1730973336616,0.13224102,74931.0,74920.0,0.03964774]
["bitfinex","BTCUSD",1730973336873,0.13224102,74931.0,74921.0,0.03964774]
["bitfinex","BTCUSD",1730973337080,0.13224102,74931.0,74920.0,0.03964774]
["bitfinex","BTCUSD",1730973337296,0.33256153,74931.0,74921.0,0.03964774]
["bitfinex","BTCUSD",1730973337517,0.33256153,74931.0,74920.0,0.03964774]
["bitfinex","BTCUSD",1730973337737,0.33256153,74931.0,74921.0,0.03964774]
["bitfinex","BTCUSD",1730973337959,0.33256153,74931.0,74920.0,0.03964774]
["bitfinex","BTCUSD",1730973337960,0.005,74928.0,74920.0,0.03964774]
["bitfinex","BTCUSD",1730973338179,0.13224102,74927.0,74921.0,0.03964774]
["bitfinex","BTCUSD",1730973338396,0.00267001,74926.0,74920.0,0.03964774]
["bitfinex","BTCUSD",1730973338656,0.13224102,74925.0,74921.0,0.03964774]
["bitfinex","BTCUSD",1730973338870,0.00267001,74924.0,74922.0,0.03964774]
["bitfinex","BTCUSD",1730973339095,0.13224102,74923.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730973339314,0.00267001,74922.0,74920.0,0.03976456]
["bitfinex","BTCUSD",1730973339542,0.13224102,74921.0,74920.0,0.03976456]
["bitfinex","BTCUSD",1730973341747,0.91984102,74921.0,74920.0,0.03976456]
["bitfinex","BTCUSD",1730973341962,0.96884102,74921.0,74920.0,0.03976456]
["bitfinex","BTCUSD",1730973342160,0.97384102,74921.0,74920.0,0.03976456]
["bitfinex","BTCUSD",1730973343239,0.97384102,74921.0,74920.0,0.04059656]
["bitfinex","BTCUSD",1730973345356,0.1229,74920.0,74906.0,0.0098814]
["bitfinex","BTCUSD",1730973345576,0.005,74910.0,74900.0,0.20032051]
["bitfinex","BTCUSD",1730973345812,0.21671103,74909.0,74900.0,0.21022961]
["bitfinex","BTCUSD",1730973346065,0.27431103,74909.0,74888.0,0.05365335]
["bitfinex","BTCUSD",1730973346264,0.005,74900.0,74886.0,0.01]
["bitfinex","BTCUSD",1730973346461,0.13491103,74899.0,74886.0,0.01]
["bitfinex","BTCUSD",1730973346671,0.13491103,74899.0,74891.0,0.0107722]
["bitfinex","BTCUSD",1730973346897,0.13491103,74899.0,74891.0,0.000833]
["bitfinex","BTCUSD",1730973347129,0.005,74896.0,74891.0,0.000833]
["bitfinex","BTCUSD",1730973347348,0.005,74893.0,74891.0,0.000833]
["bitfinex","BTCUSD",1730973347602,0.13724102,74892.0,74891.0,0.000833]
["bitfinex","BTCUSD",1730973347837,0.13991103,74892.0,74891.0,0.000833]
["bitfinex","BTCUSD",1730973348623,0.13991103,74892.0,74891.0,0.04061769]
["bitfinex","BTCUSD",1730973348863,0.14491103,74892.0,74891.0,0.04061769]
["bitfinex","BTCUSD",1730973350690,0.14991103,74892.0,74891.0,0.000833]
["bitfinex","BTCUSD",1730973353416,0.14491103,74892.0,74891.0,0.000833]
["bitfinex","BTCUSD",1730973353619,0.14491103,74892.0,74891.0,0.04056674]
["bitfinex","BTCUSD",1730973353822,0.13491103,74892.0,74891.0,0.04056674]
["bitfinex","BTCUSD",1730973354032,0.6963,74895.0,74891.0,0.04056674]
["bitfinex","BTCUSD",1730973354234,0.6963,74895.0,74892.0,0.03973374]
["bitfinex","BTCUSD",1730973358506,0.005,74900.0,74892.0,0.03973374]
["bitfinex","BTCUSD",1730973358704,0.13224102,74899.0,74892.0,0.03973374]
["bitfinex","BTCUSD",1730973359087,0.00267001,74898.0,74892.0,0.03973374]
["bitfinex","BTCUSD",1730973359294,0.13224102,74897.0,74892.0,0.03973374]
["bitfinex","BTCUSD",1730973360351,0.00767001,74906.0,74893.0,0.20032051]
["bitfinex","BTCUSD",1730973360517,0.13224102,74905.0,74894.0,0.03973374]
["bitfinex","BTCUSD",1730973360722,0.13724102,74905.0,74895.0,0.03973374]
["bitfinex","BTCUSD",1730973360922,0.13991103,74905.0,74896.0,0.03973374]
["bitfinex","BTCUSD",1730973361124,0.13491103,74905.0,74897.0,0.03973374]
["bitfinex","BTCUSD",1730973361321,0.13991103,74905.0,74898.0,0.03973374]
["bitfinex","BTCUSD",1730973361569,0.13991103,74905.0,74899.0,0.03973374]
["bitfinex","BTCUSD",1730973361725,0.13991103,74905.0,74900.0,0.03973374]
["bitfinex","BTCUSD",1730973361927,0.13991103,74905.0,74901.0,0.03973374]
["bitfinex","BTCUSD",1730973362124,0.13991103,74905.0,74891.0,0.000833]
["bitfinex","BTCUSD",1730973362125,0.13991103,74905.0,74902.0,0.03973374]
["bitfinex","BTCUSD",1730973362328,0.13991103,74905.0,74892.0,0.03973374]
["bitfinex","BTCUSD",1730973362533,0.13991103,74905.0,74891.0,0.000833]
["bitfinex","BTCUSD",1730973362534,0.13991103,74905.0,74893.0,0.03965907]
["bitfinex","BTCUSD",1730973362786,0.13991103,74905.0,74894.0,0.03965907]
["bitfinex","BTCUSD",1730973362989,0.13991103,74905.0,74895.0,0.03965907]
["bitfinex","BTCUSD",1730973363252,0.13991103,74905.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973363468,0.13991103,74905.0,74892.0,0.03965907]
["bitfinex","BTCUSD",1730973363677,0.13991103,74905.0,74893.0,0.03965907]
["bitfinex","BTCUSD",1730973363921,0.13991103,74905.0,74894.0,0.03965907]
["bitfinex","BTCUSD",1730973364333,0.13991103,74905.0,74895.0,0.03965907]
["bitfinex","BTCUSD",1730973364548,0.13991103,74905.0,74892.0,0.03965907]
["bitfinex","BTCUSD",1730973364774,0.13991103,74905.0,74893.0,0.03965907]
["bitfinex","BTCUSD",1730973364984,0.13991103,74905.0,74892.0,0.03965907]
["bitfinex","BTCUSD",1730973365185,0.13991103,74905.0,74893.0,0.03965907]
["bitfinex","BTCUSD",1730973365320,0.00267001,74904.0,74894.0,0.03965907]
["bitfinex","BTCUSD",1730973365522,0.13224102,74903.0,74895.0,0.03965907]
["bitfinex","BTCUSD",1730973365730,0.13224102,74903.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973366115,0.13224102,74903.0,74897.0,0.03965907]
["bitfinex","BTCUSD",1730973366322,0.13224102,74903.0,74898.0,0.03965907]
["bitfinex","BTCUSD",1730973366533,0.13224102,74903.0,74895.0,0.03965907]
["bitfinex","BTCUSD",1730973366738,0.13224102,74903.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973366941,0.13224102,74903.0,74894.0,0.000833]
["bitfinex","BTCUSD",1730973366942,0.13224102,74903.0,74895.0,0.03965907]
["bitfinex","BTCUSD",1730973367152,0.13224102,74903.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973367374,0.00267001,74909.0,74897.0,0.03965907]
["bitfinex","BTCUSD",1730973367582,0.13224102,74908.0,74898.0,0.03965907]
["bitfinex","BTCUSD",1730973367800,0.13224102,74908.0,74899.0,0.03965907]
["bitfinex","BTCUSD",1730973368023,0.13224102,74908.0,74900.0,0.03965907]
["bitfinex","BTCUSD",1730973368238,0.13224102,74908.0,74895.0,0.03965907]
["bitfinex","BTCUSD",1730973368457,0.13224102,74908.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973368675,0.13224102,74908.0,74897.0,0.03965907]
["bitfinex","BTCUSD",1730973368894,0.13224102,74908.0,74895.0,0.03965907]
["bitfinex","BTCUSD",1730973369109,0.13224102,74908.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973369354,0.13224102,74908.0,74895.0,0.03965907]
["bitfinex","BTCUSD",1730973369587,0.13224102,74908.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973369805,0.13224102,74908.0,74897.0,0.03965907]
["bitfinex","BTCUSD",1730973369979,0.13224102,74908.0,74895.0,0.03965907]
["bitfinex","BTCUSD",1730973370226,0.13224102,74908.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973370425,0.13224102,74908.0,74895.0,0.03965907]
["bitfinex","BTCUSD",1730973370641,0.13224102,74908.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973370861,0.13224102,74908.0,74895.0,0.03965907]
["bitfinex","BTCUSD",1730973371102,0.13224102,74908.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973371302,0.13224102,74908.0,74894.0,0.05398917]
["bitfinex","BTCUSD",1730973371303,0.13224102,74908.0,74895.0,0.03965907]
["bitfinex","BTCUSD",1730973371522,0.13224102,74908.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973371926,0.13224102,74908.0,74897.0,0.03965907]
["bitfinex","BTCUSD",1730973372129,0.13224102,74908.0,74898.0,0.03965907]
["bitfinex","BTCUSD",1730973372354,0.13224102,74908.0,74899.0,0.03965907]
["bitfinex","BTCUSD",1730973372559,0.13224102,74908.0,74900.0,0.03965907]
["bitfinex","BTCUSD",1730973372801,0.13224102,74908.0,74895.0,0.03965907]
["bitfinex","BTCUSD",1730973373025,0.13224102,74908.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973373251,0.005,74914.0,74897.0,0.03965907]
["bitfinex","BTCUSD",1730973373489,0.20032051,74911.0,74898.0,0.0483]
["bitfinex","BTCUSD",1730973373721,0.20032051,74911.0,74899.0,0.11595907]
["bitfinex","BTCUSD",1730973373945,0.20032051,74911.0,74900.0,0.03965907]
["bitfinex","BTCUSD",1730973374174,0.20032051,74903.0,74900.0,0.03965907]
["bitfinex","BTCUSD",1730973374407,0.13224102,74910.0,74899.0,0.03965907]
["bitfinex","BTCUSD",1730973374625,0.00267001,74909.0,74900.0,0.03965907]
["bitfinex","BTCUSD",1730973374853,0.13224102,74908.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973375079,0.13224102,74908.0,74897.0,0.03965907]
["bitfinex","BTCUSD",1730973375268,0.13224102,74908.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973375545,0.13224102,74908.0,74897.0,0.03965907]
["bitfinex","BTCUSD",1730973375764,0.13224102,74908.0,74898.0,0.03965907]
["bitfinex","BTCUSD",1730973375980,0.13224102,74908.0,74899.0,0.03965907]
["bitfinex","BTCUSD",1730973376200,0.13224102,74908.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973376423,0.13224102,74908.0,74897.0,0.03965907]
["bitfinex","BTCUSD",1730973376640,0.13224102,74908.0,74898.0,0.03965907]
["bitfinex","BTCUSD",1730973376862,0.13224102,74908.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973377090,0.13224102,74908.0,74897.0,0.03965907]
["bitfinex","BTCUSD",1730973377335,0.13224102,74908.0,74896.0,0.03965907]
["bitfinex","BTCUSD",1730973377622,0.20032051,74914.0,74898.0,0.12934003]
["bitfinex","BTCUSD",1730973377900,0.20032051,74914.0,74899.0,0.21775907]
["bitfinex","BTCUSD",1730973378132,0.001666,74908.0,74900.0,0.03965907]
["bitfinex","BTCUSD",1730973378351,0.001666,74908.0,74901.0,0.03965907]
["bitfinex","BTCUSD",1730973378812,0.0003237,74908.0,74901.0,0.03965907]
["bitfinex","BTCUSD",1730973379523,0.0003237,74908.0,74902.0,0.00266969]
["bitfinex","BTCUSD",1730973379713,0.0003237,74908.0,74903.0,0.03965907]
["bitfinex","BTCUSD",1730973379976,0.0003237,74908.0,74904.0,0.00266965]
["bitfinex","BTCUSD",1730973380186,0.0003237,74908.0,74905.0,0.03965907]
["bitfinex","BTCUSD",1730973380400,0.0003237,74908.0,74906.0,0.00266965]
["bitfinex","BTCUSD",1730973380631,0.0003237,74908.0,74907.0,0.03965907]
["bitfinex","BTCUSD",1730973381114,0.0003237,74908.0,74902.0,0.03965907]
["bitfinex","BTCUSD",1730973381334,0.0003237,74908.0,74903.0,0.0026696]
["bitfinex","BTCUSD",1730973381555,0.0003237,74908.0,74904.0,0.08475907]
["bitfinex","BTCUSD",1730973381746,0.0003237,74908.0,74905.0,0.04232869]
["bitfinex","BTCUSD",1730973382017,0.0003237,74908.0,74906.0,0.03965907]
["bitfinex","BTCUSD",1730973382272,0.0003237,74908.0,74907.0,0.18296957]
["bitfinex","BTCUSD",1730973382539,0.001666,74921.0,74907.0,0.22262864]
["bitfinex","BTCUSD",1730973382766,0.20032051,74915.0,74908.0,0.13965907]
["bitfinex","BTCUSD",1730973383031,0.001666,74921.0,74909.0,0.04232861]
["bitfinex","BTCUSD",1730973383255,0.001666,74921.0,74910.0,0.03965907]
["bitfinex","BTCUSD",1730973383490,0.001666,74921.0,74911.0,0.123]
["bitfinex","BTCUSD",1730973383723,0.001666,74921.0,74913.0,0.123]
["bitfinex","BTCUSD",1730973383950,0.001666,74921.0,74914.0,0.03965907]
["bitfinex","BTCUSD",1730973384173,0.001666,74921.0,74914.0,0.04232832]
["bitfinex","BTCUSD",1730973384422,0.001666,74921.0,74916.0,0.1489]
["bitfinex","BTCUSD",1730973384670,0.001666,74921.0,74917.0,0.04232812]
["bitfinex","BTCUSD",1730973384889,0.001666,74921.0,74918.0,0.06265907]
["bitfinex","BTCUSD",1730973385111,0.001666,74921.0,74919.0,0.0423281]
["bitfinex","BTCUSD",1730973385367,0.001666,74921.0,74920.0,0.03965907]
["bitfinex","BTCUSD",1730973385887,0.001666,74921.0,74920.0,0.22005907]
["bitfinex","BTCUSD",1730973386105,0.001666,74921.0,74920.0,0.37530009]
["bitfinex","BTCUSD",1730973387224,0.001666,74921.0,74920.0,0.42280009]
["bitfinex","BTCUSD",1730973388790,0.00035638,74921.0,74920.0,0.42280009]
["bitfinex","BTCUSD",1730973390443,0.00035638,74921.0,74920.0,0.82322009]
["bitfinex","BTCUSD",1730973391742,0.20032051,74938.0,74921.0,0.123]
["bitfinex","BTCUSD",1730973391987,0.20032051,74930.0,74924.0,0.0491]
["bitfinex","BTCUSD",1730973392218,0.20032051,74938.0,74927.0,0.023]
["bitfinex","BTCUSD",1730973392461,0.20032051,74938.0,74931.0,0.023]
["bitfinex","BTCUSD",1730973392686,0.20032051,74938.0,74933.0,0.1]
["bitfinex","BTCUSD",1730973392912,0.001664,74944.0,74935.0,0.1]
["bitfinex","BTCUSD",1730973393159,0.001664,74944.0,74937.0,0.1475]
["bitfinex","BTCUSD",1730973393441,0.001664,74944.0,74939.0,0.1808]
["bitfinex","BTCUSD",1730973393658,0.001664,74944.0,74937.0,0.0475]
["bitfinex","BTCUSD",1730973393659,0.20032051,74943.0,74941.0,0.1]
["bitfinex","BTCUSD",1730973393886,0.001664,74944.0,74942.0,0.03965907]
["bitfinex","BTCUSD",1730973394128,0.001664,74944.0,74943.0,0.00266838]
["bitfinex","BTCUSD",1730973394341,0.001664,74944.0,74943.0,0.54262745]
["bitfinex","BTCUSD",1730973394590,0.001664,74944.0,74943.0,0.53995907]
["bitfinex","BTCUSD",1730973405383,0.00029424,74944.0,74943.0,0.53995907]
["bitfinex","BTCUSD",1730973408820,0.00029424,74944.0,74943.0,0.56662907]
["bitfinex","BTCUSD",1730973413437,0.00029424,74944.0,74943.0,0.56746107]
["bitfinex","BTCUSD",1730973415285,5.166e-05,74944.0,74943.0,0.56746107]
["bitfinex","BTCUSD",1730973417557,5.166e-05,74944.0,74943.0,0.46746107]
["bitfinex","BTCUSD",1730973418222,0.0769,74951.0,74943.0,0.46746107]
["bitfinex","BTCUSD",1730973418223,0.07385166,74951.0,74943.0,0.46746107]
["bitfinex","BTCUSD",1730973418451,0.07385166,74951.0,74944.0,0.03965907]
["bitfinex","BTCUSD",1730973418887,0.001989,74959.0,74945.0,0.02667]
["bitfinex","BTCUSD",1730973419096,0.20032051,74955.0,74947.0,0.02667]
["bitfinex","BTCUSD",1730973419315,0.20032051,74955.0,74949.0,0.02667]
["bitfinex","BTCUSD",1730973419537,0.20032051,74955.0,74950.0,0.46659907]
["bitfinex","BTCUSD",1730973419758,0.13224102,74958.0,74951.0,0.03965907]
["bitfinex","BTCUSD",1730973419979,0.13224102,74958.0,74952.0,0.40026]
["bitfinex","BTCUSD",1730973420236,0.13224102,74958.0,74953.0,0.03965907]
["bitfinex","BTCUSD",1730973422922,0.00267001,74957.0,74953.0,0.03965907]
["bitfinex","BTCUSD",1730973423556,0.1379,74954.0,74953.0,0.03965907]
["bitfinex","BTCUSD",1730973423774,0.27281103,74954.0,74953.0,0.03965907]
["bitfinex","BTCUSD",1730973424428,0.27014102,74954.0,74953.0,0.03965907]
["bitfinex","BTCUSD",1730973424651,0.26514102,74954.0,74953.0,0.03965907]
["bitfinex","BTCUSD",1730973427400,0.27514102,74954.0,74953.0,0.03965907]
["bitfinex","BTCUSD",1730973427623,0.27714102,74954.0,74953.0,0.03965907]
["bitfinex","BTCUSD",1730973427858,0.27981103,74954.0,74953.0,0.03965907]
["bitfinex","BTCUSD",1730973428078,0.27781103,74954.0,74953.0,0.03965907]
["bitfinex","BTCUSD",1730973429623,0.97411103,74954.0,74953.0,0.03965907]
["bitfinex","BTCUSD",1730973429969,1.02548831,74954.0,74952.0,0.40026]
["bitfinex","BTCUSD",1730973430257,0.14224102,74953.0,74952.0,0.40026]
["bitfinex","BTCUSD",1730973430488,0.97874102,74953.0,74952.0,0.40026]
["bitfinex","BTCUSD",1730973431033,0.147,74952.0,74951.0,0.000832]
["bitfinex","BTCUSD",1730973431258,0.28191103,74952.0,74951.0,0.000832]
["bitfinex","BTCUSD",1730973431615,0.27991103,74952.0,74951.0,0.000832]
["bitfinex","BTCUSD",1730973432254,0.27491103,74952.0,74951.0,0.000832]
["bitfinex","BTCUSD",1730973432936,0.27491103,74952.0,74951.0,0.04059438]
["bitfinex","BTCUSD",1730973433315,0.27491103,74952.0,74951.0,0.02753763]
["bitfinex","BTCUSD",1730973433533,0.0802,74951.0,74943.0,0.000832]
["bitfinex","BTCUSD",1730973433743,0.005,74945.0,74944.0,0.03965229]
["bitfinex","BTCUSD",1730973433959,0.13724102,74945.0,74944.0,0.03965229]
["bitfinex","BTCUSD",1730973434190,0.14224102,74945.0,74944.0,0.03965229]
["bitfinex","BTCUSD",1730973436629,0.26611103,74945.0,74944.0,0.03965229]
["bitfinex","BTCUSD",1730973438987,0.26611103,74945.0,74944.0,0.04048429]
["bitfinex","BTCUSD",1730973440418,0.26111103,74945.0,74944.0,0.04048429]
["bitfinex","BTCUSD",1730973441021,0.26611103,74945.0,74944.0,0.04048429]
["bitfinex","BTCUSD",1730973441684,0.22001103,74945.0,74944.0,0.04048429]
["bitfinex","BTCUSD",1730973445979,0.13991103,74945.0,74944.0,0.04048429]
["bitfinex","BTCUSD",1730973446180,0.13724102,74945.0,74944.0,0.04048429]
["bitfinex","BTCUSD",1730973446649,0.14224102,74945.0,74944.0,0.04048429]
["bitfinex","BTCUSD",1730973447604,0.14491103,74945.0,74944.0,0.04048429]
["bitfinex","BTCUSD",1730973450846,0.27191103,74945.0,74944.0,0.04048429]
["bitfinex","BTCUSD",1730973453409,1.0216852,74945.0,74944.0,0.04048429]
["bitfinex","BTCUSD",1730973453601,1.01901519,74945.0,74944.0,0.04048429]
["bitfinex","BTCUSD",1730973454463,1.02901519,74945.0,74944.0,0.04048429]
["bitfinex","BTCUSD",1730973455368,1.02901519,74945.0,74944.0,0.000832]
["bitfinex","BTCUSD",1730973455582,1.03101519,74945.0,74944.0,0.04048301]
["bitfinex","BTCUSD",1730973455793,1.03101519,74945.0,74944.0,0.000832]
["bitfinex","BTCUSD",1730973456911,1.03101519,74945.0,74944.0,0.04048172]
["bitfinex","BTCUSD",1730973457371,1.03101519,74945.0,74944.0,0.02634613]
["bitfinex","BTCUSD",1730973457618,0.015,74944.0,74943.0,0.000832]
["bitfinex","BTCUSD",1730973457849,0.97047817,74944.0,74943.0,0.000832]
["bitfinex","BTCUSD",1730973458085,0.96780816,74944.0,74943.0,0.000832]
["bitfinex","BTCUSD",1730973458318,0.84354102,74944.0,74943.0,0.000832]
["bitfinex","BTCUSD",1730973458552,0.84354102,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973458770,0.83854102,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973460313,0.84354102,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973460734,0.83354102,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973460940,0.84354102,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973464279,0.83854102,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973464703,0.83354102,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973465529,0.83854102,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973465738,0.83354102,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973465959,0.83854102,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973467208,1.08690816,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973467436,1.09190816,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973471002,0.92044102,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973474423,1.04970816,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973474639,1.05170816,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973475290,1.04970816,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973475900,1.05137216,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973477050,1.04637216,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973477532,0.96947216,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973477752,0.84520502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973478480,0.96947216,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973483605,0.84520502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973485233,0.84020502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973485701,0.84520502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973485936,0.84020502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973486175,0.14390502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973486891,0.15157503,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973487349,0.15161503,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973487915,0.14894502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973488122,0.14394502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973488318,0.14661503,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973488811,0.15161503,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973489245,0.14894502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973489415,0.14394502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973489628,0.14661503,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973490053,0.13894502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973491340,0.14394502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973491566,0.13894502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973492065,0.14394502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973494912,0.13394502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973495174,0.14394502,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973509506,0.14661503,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973510630,0.14861503,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973511058,0.14661503,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973511935,0.15161503,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973512593,0.15361503,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973513491,0.23191706,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973515753,0.84791503,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973515984,0.92354705,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973518574,0.92554705,74944.0,74943.0,0.04039325]
["bitfinex","BTCUSD",1730973519907,0.92554705,74944.0,74943.0,0.000832]
["bitfinex","BTCUSD",1730973520755,0.92554705,74944.0,74943.0,0.04040689]
["bitfinex","BTCUSD",1730973525219,0.92354705,74944.0,74943.0,0.04040689]
["bitfinex","BTCUSD",1730973525435,0.92554705,74944.0,74943.0,0.04040689]
["bitfinex","BTCUSD",1730973526321,0.92354705,74944.0,74943.0,0.04040689]
["bitfinex","BTCUSD",1730973526987,0.92554705,74944.0,74943.0,0.04040689]
["bitfinex","BTCUSD",1730973529197,0.92554705,74944.0,74943.0,0.06707689]
["bitfinex","BTCUSD",1730973529426,0.92554705,74944.0,74943.0,0.04040689]
["bitfinex","BTCUSD",1730973529656,0.92354705,74944.0,74943.0,0.03994406]
["bitfinex","BTCUSD",1730973529869,0.92554705,74944.0,74943.0,0.03994406]
["bitfinex","BTCUSD",1730973530294,0.92354705,74944.0,74943.0,0.03994406]
["bitfinex","BTCUSD",1730973530553,0.92554705,74944.0,74943.0,0.03994406]
["bitfinex","BTCUSD",1730973531418,0.92354705,74944.0,74943.0,0.03994406]
["bitfinex","BTCUSD",1730973535967,0.92554705,74944.0,74943.0,0.03994406]
["bitfinex","BTCUSD",1730973536187,0.92354705,74944.0,74943.0,0.03994406]
["bitfinex","BTCUSD",1730973537233,0.92554705,74944.0,74943.0,0.03994406]
["bitfinex","BTCUSD",1730973538877,1.13904908,74944.0,74943.0,0.03994406]
["bitfinex","BTCUSD",1730973539165,1.06074705,74944.0,74943.0,0.03994406]
["bitfinex","BTCUSD",1730973539379,1.05874705,74944.0,74943.0,0.03994406]
["bitfinex","BTCUSD",1730973539599,1.06074705,74944.0,74943.0,0.03994406]
["bitfinex","BTCUSD",1730973539832,0.98244502,74944.0,74943.0,0.03994406]
["bitfinex","BTCUSD",1730973540054,1.06074705,74944.0,74943.0,0.03994406]
["bitfinex","BTCUSD",1730973540282,1.13904908,74944.0,74943.0,0.03994406]
["bitfinex","BTCUSD",1730973540496,0.09330203,74928.0,74927.0,0.0099946]
["bitfinex","BTCUSD",1730973540716,0.22554305,74928.0,74921.0,0.05476048]
["bitfinex","BTCUSD",1730973540946,0.13224102,74927.0,74922.0,0.03928837]
["bitfinex","BTCUSD",1730973541396,0.01,74923.0,74921.0,0.03928837]
["bitfinex","BTCUSD",1730973541617,0.13724102,74922.0,74918.0,0.05466632]
["bitfinex","BTCUSD",1730973541853,0.13724102,74922.0,74921.0,0.03926353]
["bitfinex","BTCUSD",1730973545733,0.13724102,74922.0,74921.0,0.04009653]
["bitfinex","BTCUSD",1730973547022,0.13224102,74922.0,74921.0,0.04009653]
["bitfinex","BTCUSD",1730973547887,0.005,74923.0,74921.0,0.04009653]
["bitfinex","BTCUSD",1730973548180,0.005,74927.0,74922.0,0.03926353]
["bitfinex","BTCUSD",1730973548405,0.005,74924.0,74923.0,0.1317]
["bitfinex","BTCUSD",1730973548622,0.13224102,74926.0,74923.0,0.1317]
["bitfinex","BTCUSD",1730973548623,0.13224102,74926.0,74923.0,0.17096353]
["bitfinex","BTCUSD",1730973548840,0.13224102,74926.0,74924.0,0.03926353]
["bitfinex","BTCUSD",1730973549262,0.13724102,74926.0,74924.0,0.03926353]
["bitfinex","BTCUSD",1730973550396,0.005,74925.0,74924.0,0.03926353]
["bitfinex","BTCUSD",1730973553511,0.00767001,74925.0,74924.0,0.03926353]
["bitfinex","BTCUSD",1730973554621,0.00767001,74925.0,74922.0,0.03926353]
["bitfinex","BTCUSD",1730973554845,0.00767001,74925.0,74923.0,0.03926353]
["bitfinex","BTCUSD",1730973555056,0.00767001,74925.0,74924.0,0.03926353]
["bitfinex","BTCUSD",1730973555499,0.005,74924.0,74922.0,0.03923148]
["bitfinex","BTCUSD",1730973555716,0.005,74924.0,74923.0,0.03923159]
["bitfinex","BTCUSD",1730973556106,0.005,74924.0,74922.0,0.03923159]
["bitfinex","BTCUSD",1730973556308,0.005,74924.0,74921.0,0.000833]
["bitfinex","BTCUSD",1730973556309,0.005,74924.0,74923.0,0.03923159]
["bitfinex","BTCUSD",1730973556525,0.005,74924.0,74922.0,0.03923159]
["bitfinex","BTCUSD",1730973556737,0.005,74924.0,74923.0,0.03923159]
["bitfinex","BTCUSD",1730973557151,0.005,74924.0,74922.0,0.03923159]
["bitfinex","BTCUSD",1730973557362,0.005,74924.0,74923.0,0.03923159]
["bitfinex","BTCUSD",1730973557976,0.005,74924.0,74922.0,0.03923159]
["bitfinex","BTCUSD",1730973558190,0.005,74924.0,74923.0,0.04006459]
["bitfinex","BTCUSD",1730973559870,0.00504,74924.0,74923.0,0.04006459]
["bitfinex","BTCUSD",1730973568195,0.10031154,74931.0,74923.0,0.04006459]
["bitfinex","BTCUSD",1730973568394,0.13224102,74930.0,74924.0,0.03923159]
["bitfinex","BTCUSD",1730973571950,0.07830203,74932.0,74924.0,0.03923159]
["bitfinex","BTCUSD",1730973572164,0.13224102,74931.0,74924.0,0.03923159]
["bitfinex","BTCUSD",1730973577463,0.21054305,74931.0,74924.0,0.03923159]
["bitfinex","BTCUSD",1730973577884,0.047,74930.0,74924.0,0.03923159]
["bitfinex","BTCUSD",1730973578326,0.07830203,74926.0,74924.0,0.03923159]
["bitfinex","BTCUSD",1730973579229,0.07830203,74926.0,74925.0,0.02667]
["bitfinex","BTCUSD",1730973579459,0.07830203,74926.0,74925.0,0.06590159]
["bitfinex","BTCUSD",1730973579674,0.07830203,74926.0,74925.0,0.03923159]
["bitfinex","BTCUSD",1730973580127,0.07830203,74926.0,74924.0,0.03923159]
["bitfinex","BTCUSD",1730973580337,0.07830203,74926.0,74925.0,0.03923159]
["bitfinex","BTCUSD",1730973580777,0.07830203,74926.0,74924.0,0.03923159]
["bitfinex","BTCUSD",1730973581002,0.07830203,74926.0,74925.0,0.03923159]
["bitfinex","BTCUSD",1730973581231,0.07830203,74926.0,74924.0,0.03923159]
["bitfinex","BTCUSD",1730973581442,0.07830203,74926.0,74925.0,0.03923159]
["bitfinex","BTCUSD",1730973581926,0.07830203,74926.0,74924.0,0.03923159]
["bitfinex","BTCUSD",1730973582641,0.07830203,74926.0,74924.0,0.04006459]
["bitfinex","BTCUSD",1730973582816,0.07830203,74926.0,74925.0,0.03923159]
["bitfinex","BTCUSD",1730973588179,0.21054305,74926.0,74925.0,0.03923159]
["bitfinex","BTCUSD",1730973588389,0.29144305,74926.0,74925.0,0.03923159]
["bitfinex","BTCUSD",1730973588599,0.21314102,74926.0,74925.0,0.03923159]
["bitfinex","BTCUSD",1730973589075,0.21114102,74926.0,74925.0,0.03923159]
["bitfinex","BTCUSD",1730973590882,0.21314102,74926.0,74925.0,0.03923159]
["bitfinex","BTCUSD",1730973591118,0.26294102,74926.0,74925.0,0.03923159]
["bitfinex","BTCUSD",1730973591332,0.95924102,74926.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730973591546,0.13424102,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730973591757,0.26594102,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730973591969,0.96724102,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730973594411,0.96724102,74925.0,74924.0,0.03327773]
["bitfinex","BTCUSD",1730973596343,1.02259102,74925.0,74924.0,0.03327773]
["bitfinex","BTCUSD",1730973598010,1.10089305,74925.0,74924.0,0.03327773]
["bitfinex","BTCUSD",1730973598941,1.10089305,74925.0,74924.0,0.03325163]
["bitfinex","BTCUSD",1730973603884,1.10089305,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730973604097,1.02259102,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730973606563,1.10089305,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730973608058,1.10589305,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730973608276,1.20589305,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730973617623,1.20589305,74925.0,74906.0,0.015]
["bitfinex","BTCUSD",1730973617624,0.002,74912.0,74906.0,0.015]
["bitfinex","BTCUSD",1730973617848,0.002,74907.0,74906.0,0.015]
["bitfinex","BTCUSD",1730973618076,0.21254305,74907.0,74906.0,0.015]
["bitfinex","BTCUSD",1730973622105,0.26775143,74907.0,74906.0,0.015]
["bitfinex","BTCUSD",1730973622338,0.96405143,74907.0,74906.0,0.015]
["bitfinex","BTCUSD",1730973623503,0.96905143,74907.0,74906.0,0.015]
["bitfinex","BTCUSD",1730973623750,1.09795143,74907.0,74906.0,0.015]
["bitfinex","BTCUSD",1730973623964,1.17625346,74907.0,74906.0,0.015]
["bitfinex","BTCUSD",1730973624637,1.28625346,74907.0,74906.0,0.015]
["bitfinex","BTCUSD",1730973624921,1.20795143,74907.0,74906.0,0.015]
["bitfinex","BTCUSD",1730973625826,1.30925346,74907.0,74906.0,0.015]
["bitfinex","BTCUSD",1730973626289,1.30925346,74907.0,74898.0,0.000833]
["bitfinex","BTCUSD",1730973626290,0.1304,74899.0,74898.0,0.000833]
["bitfinex","BTCUSD",1730973626514,0.41924508,74899.0,74898.0,0.000833]
["bitfinex","BTCUSD",1730973627183,0.37244508,74899.0,74898.0,0.000833]
["bitfinex","BTCUSD",1730973628273,1.06874508,74899.0,74898.0,0.000833]
["bitfinex","BTCUSD",1730973629389,1.06874508,74899.0,74884.0,0.060929]
["bitfinex","BTCUSD",1730973629606,0.07830203,74887.0,74884.0,0.060929]
["bitfinex","BTCUSD",1730973629837,0.13224102,74886.0,74884.0,0.060929]
["bitfinex","BTCUSD",1730973630063,0.13224102,74886.0,74884.0,0.02667]
["bitfinex","BTCUSD",1730973630285,0.13224102,74886.0,74883.0,0.02667]
["bitfinex","BTCUSD",1730973631413,0.002,74885.0,74883.0,0.02667]
["bitfinex","BTCUSD",1730973631667,0.13224102,74885.0,74883.0,0.02667]
["bitfinex","BTCUSD",1730973632784,0.13224102,74885.0,74881.0,0.0489]
["bitfinex","BTCUSD",1730973634114,0.07830203,74883.0,74881.0,0.0489]
["bitfinex","BTCUSD",1730973634339,0.21054305,74883.0,74881.0,0.0489]
["bitfinex","BTCUSD",1730973636380,0.13224102,74883.0,74881.0,0.0489]
["bitfinex","BTCUSD",1730973639283,0.09052917,74883.0,74881.0,0.0489]
["bitfinex","BTCUSD",1730973642226,0.07830203,74885.0,74881.0,0.0489]
["bitfinex","BTCUSD",1730973642476,0.13224102,74884.0,74882.0,0.083333]
["bitfinex","BTCUSD",1730973644879,0.13224102,74884.0,74882.0,0.000833]
["bitfinex","BTCUSD",1730973649372,0.002,74883.0,74882.0,0.000833]
["bitfinex","BTCUSD",1730973650045,0.13224102,74884.0,74882.0,0.000833]
["bitfinex","BTCUSD",1730973652261,0.13224102,74884.0,74883.0,0.03924228]
["bitfinex","BTCUSD",1730973652697,0.77626803,74885.0,74882.0,0.000833]
["bitfinex","BTCUSD",1730973652915,0.90850905,74885.0,74882.0,0.000833]
["bitfinex","BTCUSD",1730973654288,0.90850905,74885.0,74883.0,0.03926615]
["bitfinex","BTCUSD",1730973655418,0.001666,74884.0,74883.0,0.03926615]
["bitfinex","BTCUSD",1730973655892,0.001666,74884.0,74859.0,0.0453]
["bitfinex","BTCUSD",1730973655893,0.1261,74883.0,74859.0,0.0453]
["bitfinex","BTCUSD",1730973656125,0.23690406,74867.0,74853.0,0.0453]
["bitfinex","BTCUSD",1730973656351,0.23690406,74867.0,74860.0,0.16111606]
["bitfinex","BTCUSD",1730973656352,0.002,74862.0,74860.0,0.16111606]
["bitfinex","BTCUSD",1730973656582,0.002,74862.0,74851.0,0.0781]
["bitfinex","BTCUSD",1730973656811,0.13224102,74861.0,74851.0,0.0781]
["bitfinex","BTCUSD",1730973657312,0.13224102,74861.0,74849.0,0.00151]
["bitfinex","BTCUSD",1730973657313,0.20032051,74856.0,74849.0,0.00151]
["bitfinex","BTCUSD",1730973657528,0.23224102,74855.0,74849.0,0.00151]
["bitfinex","BTCUSD",1730973657749,0.21924102,74855.0,74849.0,0.00151]
["bitfinex","BTCUSD",1730973657968,0.07830203,74850.0,74849.0,0.00151]
["bitfinex","BTCUSD",1730973658193,0.90684305,74850.0,74849.0,0.00151]
["bitfinex","BTCUSD",1730973658451,0.90684305,74850.0,74838.0,0.0805822]
["bitfinex","BTCUSD",1730973658452,0.07830203,74843.0,74838.0,0.0805822]
["bitfinex","BTCUSD",1730973658891,0.07830203,74843.0,74838.0,0.0796]
["bitfinex","BTCUSD",1730973659786,0.07830203,74847.0,74838.0,0.0796]
["bitfinex","BTCUSD",1730973660013,0.21054305,74847.0,74838.0,0.0796]
["bitfinex","BTCUSD",1730973660451,0.21054305,74847.0,74833.0,0.1261]
["bitfinex","BTCUSD",1730973663956,0.90688305,74847.0,74833.0,0.1261]
["bitfinex","BTCUSD",1730973667903,0.90688305,74847.0,74840.0,0.0015708]
["bitfinex","BTCUSD",1730973668103,0.82858102,74847.0,74840.0,0.0015708]
["bitfinex","BTCUSD",1730973668887,0.69634,74847.0,74846.0,0.07830203]
["bitfinex","BTCUSD",1730973669102,0.69634,74847.0,74842.0,0.07830203]
["bitfinex","BTCUSD",1730973669780,4e-05,74847.0,74842.0,0.07830203]
["bitfinex","BTCUSD",1730973669994,4e-05,74847.0,74843.0,0.00267188]
["bitfinex","BTCUSD",1730973670211,4e-05,74847.0,74842.0,0.07830203]
["bitfinex","BTCUSD",1730973670452,4e-05,74847.0,74843.0,0.002]
["bitfinex","BTCUSD",1730973670664,4e-05,74847.0,74842.0,0.07830203]
["bitfinex","BTCUSD",1730973671835,4e-05,74847.0,74843.0,0.1234]
["bitfinex","BTCUSD",1730973672050,4e-05,74847.0,74845.0,0.07830203]
["bitfinex","BTCUSD",1730973672286,4e-05,74847.0,74846.0,0.00267183]
["bitfinex","BTCUSD",1730973672496,4e-05,74847.0,74845.0,0.07830203]
["bitfinex","BTCUSD",1730973674056,0.000706,74849.0,74847.0,0.002]
["bitfinex","BTCUSD",1730973674494,0.000706,74849.0,74846.0,0.00267183]
["bitfinex","BTCUSD",1730973674964,0.000706,74849.0,74847.0,0.002]
["bitfinex","BTCUSD",1730973675879,0.000706,74849.0,74846.0,0.00267183]
["bitfinex","BTCUSD",1730973676809,0.000706,74849.0,74846.0,0.002]
["bitfinex","BTCUSD",1730973677028,0.000706,74849.0,74847.0,0.002]
["bitfinex","BTCUSD",1730973677915,0.000706,74849.0,74845.0,0.08030203]
["bitfinex","BTCUSD",1730973678132,0.000706,74849.0,74847.0,0.002]
["bitfinex","BTCUSD",1730973679053,0.000706,74849.0,74846.0,0.002]
["bitfinex","BTCUSD",1730973679271,0.000706,74849.0,74843.0,0.1304]
["bitfinex","BTCUSD",1730973679490,0.000706,74849.0,74844.0,0.03875516]
["bitfinex","BTCUSD",1730973679958,0.20032051,74847.0,74844.0,0.03875516]
["bitfinex","BTCUSD",1730973680219,0.07900803,74849.0,74843.0,0.0782]
["bitfinex","BTCUSD",1730973680473,0.000706,74849.0,74843.0,0.0782]
["bitfinex","BTCUSD",1730973682316,0.000706,74849.0,74840.0,0.0015708]
["bitfinex","BTCUSD",1730973682317,0.07830203,74844.0,74840.0,0.0015708]
["bitfinex","BTCUSD",1730973682547,0.1395,74831.0,74830.0,0.96078438]
["bitfinex","BTCUSD",1730973682814,0.1,74831.0,74830.0,0.88203639]
["bitfinex","BTCUSD",1730973683041,0.1801,74841.0,74830.0,0.88203639]
["bitfinex","BTCUSD",1730973683251,0.1,74840.0,74830.0,0.88203639]
["bitfinex","BTCUSD",1730973683486,0.0801,74841.0,74830.0,0.88203639]
["bitfinex","BTCUSD",1730973683731,0.13224102,74844.0,74830.0,0.88203639]
["bitfinex","BTCUSD",1730973690917,0.13224102,74844.0,74831.0,0.0388896]
["bitfinex","BTCUSD",1730973691372,0.20032051,74842.0,74831.0,0.0388896]
["bitfinex","BTCUSD",1730973691817,0.13224102,74844.0,74831.0,0.0388896]
["bitfinex","BTCUSD",1730973692067,0.33256153,74841.0,74831.0,0.0388896]
["bitfinex","BTCUSD",1730973692977,0.45717962,74841.0,74831.0,0.0388896]
["bitfinex","BTCUSD",1730973693189,0.12461809,74835.0,74830.0,0.88286939]
["bitfinex","BTCUSD",1730973693410,0.82854102,74834.0,74830.0,0.88286939]
["bitfinex","BTCUSD",1730973694289,0.82854102,74834.0,74831.0,0.01247463]
["bitfinex","BTCUSD",1730973694521,0.82854102,74834.0,74832.0,0.01247463]
["bitfinex","BTCUSD",1730973694751,0.82854102,74834.0,74833.0,0.01247463]
["bitfinex","BTCUSD",1730973694977,0.82854102,74834.0,74812.0,0.20032051]
["bitfinex","BTCUSD",1730973694978,0.01,74814.0,74803.0,9e-05]
["bitfinex","BTCUSD",1730973695206,0.12461809,74810.0,74803.0,9e-05]
["bitfinex","BTCUSD",1730973695448,0.6963,74810.0,74803.0,9e-05]
["bitfinex","BTCUSD",1730973695909,0.0464,74823.0,74803.0,9e-05]
["bitfinex","BTCUSD",1730973695910,0.01,74821.0,74803.0,9e-05]
["bitfinex","BTCUSD",1730973696134,0.005,74821.0,74803.0,9e-05]
["bitfinex","BTCUSD",1730973696350,0.015,74821.0,74803.0,9e-05]
["bitfinex","BTCUSD",1730973697034,0.33256153,74820.0,74803.0,9e-05]
["bitfinex","BTCUSD",1730973697466,0.33156153,74820.0,74803.0,9e-05]
["bitfinex","BTCUSD",1730973699283,0.005,74815.0,74803.0,9e-05]
["bitfinex","BTCUSD",1730973699493,0.13224102,74814.0,74803.0,9e-05]
["bitfinex","BTCUSD",1730973701094,0.6963,74819.0,74804.0,0.12461809]
["bitfinex","BTCUSD",1730973701319,0.6963,74830.0,74810.0,0.12461809]
["bitfinex","BTCUSD",1730973701544,0.20032051,74832.0,74811.0,0.019884]
["bitfinex","BTCUSD",1730973701545,0.20032051,74818.0,74811.0,0.019884]
["bitfinex","BTCUSD",1730973701786,0.20032051,74818.0,74810.0,0.12461809]
["bitfinex","BTCUSD",1730973701787,0.13224102,74829.0,74812.0,0.019884]
["bitfinex","BTCUSD",1730973702196,0.20032051,74823.0,74813.0,0.019884]
["bitfinex","BTCUSD",1730973702418,0.20032051,74823.0,74814.0,0.019884]
["bitfinex","BTCUSD",1730973702638,0.20032051,74823.0,74815.0,0.019884]
["bitfinex","BTCUSD",1730973702855,0.20032051,74823.0,74816.0,0.019884]
["bitfinex","BTCUSD",1730973703085,0.20032051,74823.0,74817.0,0.019884]
["bitfinex","BTCUSD",1730973703309,0.20032051,74823.0,74818.0,0.019884]
["bitfinex","BTCUSD",1730973703565,0.20032051,74823.0,74819.0,0.019884]
["bitfinex","BTCUSD",1730973703813,0.20032051,74823.0,74820.0,0.019884]
["bitfinex","BTCUSD",1730973704074,0.33256153,74823.0,74821.0,0.019884]
["bitfinex","BTCUSD",1730973704354,0.13224102,74823.0,74808.0,0.001512]
["bitfinex","BTCUSD",1730973705132,0.13224102,74823.0,74803.0,0.07699]
["bitfinex","BTCUSD",1730973705133,0.005,74807.0,74777.0,0.0011]
["bitfinex","BTCUSD",1730973705378,0.01,74797.0,74787.0,0.20032051]
["bitfinex","BTCUSD",1730973705611,0.005,74797.0,74787.0,0.20232051]
["bitfinex","BTCUSD",1730973705892,0.004,74797.0,74796.0,0.02141309]
["bitfinex","BTCUSD",1730973706556,0.004,74797.0,74796.0,0.001512]
["bitfinex","BTCUSD",1730973708163,0.26589911,74797.0,74796.0,0.001512]
["bitfinex","BTCUSD",1730973708389,0.13628102,74797.0,74796.0,0.001512]
["bitfinex","BTCUSD",1730973708925,0.004,74793.0,74789.0,0.014567]
["bitfinex","BTCUSD",1730973709147,0.13224102,74796.0,74789.0,0.014567]
["bitfinex","BTCUSD",1730973710817,4e-05,74797.0,74789.0,0.014567]
["bitfinex","BTCUSD",1730973711238,0.20032051,74796.0,74789.0,0.014567]
["bitfinex","BTCUSD",1730973711453,0.20032051,74796.0,74789.0,0.016567]
["bitfinex","BTCUSD",1730973711665,0.20032051,74796.0,74793.0,0.002]
["bitfinex","BTCUSD",1730973711877,0.20032051,74796.0,74789.0,0.014567]
["bitfinex","BTCUSD",1730973711878,0.20032051,74796.0,74789.0,0.016567]
["bitfinex","BTCUSD",1730973712100,0.20032051,74796.0,74789.0,0.014567]
["bitfinex","BTCUSD",1730973712317,0.20032051,74796.0,74791.0,0.002]
["bitfinex","BTCUSD",1730973712562,0.20032051,74796.0,74789.0,0.014567]
["bitfinex","BTCUSD",1730973714294,0.20032051,74796.0,74793.0,0.000833]
["bitfinex","BTCUSD",1730973714524,0.19932051,74796.0,74793.0,0.000833]
["bitfinex","BTCUSD",1730973715625,4e-05,74797.0,74793.0,0.000833]
["bitfinex","BTCUSD",1730973719789,4e-05,74797.0,74794.0,0.0792]
["bitfinex","BTCUSD",1730973720043,4e-05,74797.0,74796.0,0.002]
["bitfinex","BTCUSD",1730973720234,4e-05,74797.0,74794.0,0.0792]
["bitfinex","BTCUSD",1730973720729,4e-05,74797.0,74796.0,0.002]
["bitfinex","BTCUSD",1730973720962,4e-05,74797.0,74794.0,0.0792]
["bitfinex","BTCUSD",1730973721434,4e-05,74797.0,74794.0,0.073485]
["bitfinex","BTCUSD",1730973723715,4e-05,74797.0,74794.0,0.075485]
["bitfinex","BTCUSD",1730973724620,4e-05,74797.0,74796.0,0.007]
["bitfinex","BTCUSD",1730973724867,4e-05,74797.0,74796.0,0.29224102]
["bitfinex","BTCUSD",1730973725561,4e-05,74797.0,74796.0,0.31524102]
["bitfinex","BTCUSD",1730973726711,0.001708,74797.0,74796.0,0.35410227]
["bitfinex","BTCUSD",1730973727916,0.20032051,74808.0,74807.0,0.33481809]
["bitfinex","BTCUSD",1730973728160,0.20032051,74808.0,74807.0,0.51192036]
["bitfinex","BTCUSD",1730973728872,0.20032051,74817.0,74807.0,0.51192036]
["bitfinex","BTCUSD",1730973728873,0.20032051,74817.0,74815.0,0.002]
["bitfinex","BTCUSD",1730973729121,0.20032051,74817.0,74816.0,0.04086125]
["bitfinex","BTCUSD",1730973729819,0.004,74828.0,74816.0,0.03886125]
["bitfinex","BTCUSD",1730973730056,0.20032051,74822.0,74813.0,0.002]
["bitfinex","BTCUSD",1730973730274,0.20032051,74822.0,74817.0,0.002]
["bitfinex","BTCUSD",1730973730522,0.20032051,74822.0,74810.0,0.011]
["bitfinex","BTCUSD",1730973730523,0.20032051,74822.0,74818.0,0.03886125]
["bitfinex","BTCUSD",1730973730783,0.20032051,74822.0,74819.0,0.03886125]
["bitfinex","BTCUSD",1730973730985,0.20032051,74822.0,74818.0,0.03886125]
["bitfinex","BTCUSD",1730973731243,0.20032051,74822.0,74817.0,0.002]
["bitfinex","BTCUSD",1730973731481,0.20032051,74821.0,74818.0,0.03885458]
["bitfinex","BTCUSD",1730973731698,0.004,74828.0,74811.0,0.03885458]
["bitfinex","BTCUSD",1730973731953,0.004,74828.0,74812.0,0.03885458]
["bitfinex","BTCUSD",1730973732171,0.20032051,74822.0,74813.0,0.002]
["bitfinex","BTCUSD",1730973732417,0.20032051,74822.0,74812.0,0.03885458]
["bitfinex","BTCUSD",1730973732648,0.19932051,74822.0,74813.0,0.03885458]
["bitfinex","BTCUSD",1730973732885,0.19932051,74822.0,74812.0,0.03885458]
["bitfinex","BTCUSD",1730973733132,0.19932051,74822.0,74813.0,0.04085458]
["bitfinex","BTCUSD",1730973733349,0.19932051,74822.0,74814.0,0.03885458]
["bitfinex","BTCUSD",1730973733849,0.004,74818.0,74808.0,0.03885458]
["bitfinex","BTCUSD",1730973734064,0.20032051,74832.0,74809.0,0.03884018]
["bitfinex","BTCUSD",1730973734300,0.20032051,74822.0,74812.0,0.002]
["bitfinex","BTCUSD",1730973734532,0.20032051,74822.0,74813.0,0.03884018]
["bitfinex","BTCUSD",1730973735227,0.004,74819.0,74813.0,0.03884018]
["bitfinex","BTCUSD",1730973735446,0.004,74819.0,74810.0,0.03884018]
["bitfinex","BTCUSD",1730973735690,0.004,74819.0,74811.0,0.0388278]
["bitfinex","BTCUSD",1730973735923,0.004,74819.0,74807.0,0.13530446]
["bitfinex","BTCUSD",1730973735924,0.004,74819.0,74808.0,0.0388278]
["bitfinex","BTCUSD",1730973736144,0.004,74819.0,74809.0,0.0388278]
["bitfinex","BTCUSD",1730973736371,0.004,74819.0,74808.0,0.0388278]
["bitfinex","BTCUSD",1730973736596,0.004,74819.0,74809.0,0.0388278]
["bitfinex","BTCUSD",1730973736825,0.20032051,74814.0,74810.0,0.0388278]
["bitfinex","BTCUSD",1730973737052,0.004,74819.0,74808.0,0.0388278]
["bitfinex","BTCUSD",1730973737272,0.004,74819.0,74809.0,0.0388278]
["bitfinex","BTCUSD",1730973737484,0.004,74819.0,74808.0,0.0388278]
["bitfinex","BTCUSD",1730973737706,0.004,74819.0,74807.0,0.05510446]
["bitfinex","BTCUSD",1730973737707,0.004,74819.0,74809.0,0.0388278]
["bitfinex","BTCUSD",1730973737945,4e-05,74818.0,74808.0,0.0388278]
["bitfinex","BTCUSD",1730973738196,4e-05,74818.0,74809.0,0.0388278]
["bitfinex","BTCUSD",1730973738402,4e-05,74818.0,74807.0,0.05510446]
["bitfinex","BTCUSD",1730973738630,4e-05,74818.0,74808.0,0.03882791]
["bitfinex","BTCUSD",1730973738849,4e-05,74818.0,74809.0,0.02667]
["bitfinex","BTCUSD",1730973739554,4e-05,74818.0,74802.0,0.05333717]
["bitfinex","BTCUSD",1730973739767,0.00404,74818.0,74803.0,0.03882315]
["bitfinex","BTCUSD",1730973739989,0.00404,74818.0,74801.0,0.03882315]
["bitfinex","BTCUSD",1730973740210,0.00404,74818.0,74802.0,0.03882315]
["bitfinex","BTCUSD",1730973740399,0.00404,74818.0,74802.0,0.02667]
["bitfinex","BTCUSD",1730973740648,0.00404,74818.0,74806.0,0.002]
["bitfinex","BTCUSD",1730973740879,0.00404,74818.0,74807.0,0.03882315]
["bitfinex","BTCUSD",1730973741525,0.00404,74818.0,74805.0,0.03882315]
["bitfinex","BTCUSD",1730973741736,0.00404,74818.0,74807.0,0.002]
["bitfinex","BTCUSD",1730973741948,0.00404,74818.0,74808.0,0.03882315]
["bitfinex","BTCUSD",1730973742179,0.00404,74818.0,74803.0,0.04082315]
["bitfinex","BTCUSD",1730973742398,0.00404,74818.0,74804.0,0.03982315]
["bitfinex","BTCUSD",1730973742583,0.00404,74818.0,74805.0,0.03882315]
["bitfinex","BTCUSD",1730973742789,0.00404,74818.0,74804.0,0.03882315]
["bitfinex","BTCUSD",1730973743002,0.00404,74818.0,74805.0,0.03882315]
["bitfinex","BTCUSD",1730973743257,0.00404,74818.0,74804.0,0.03882315]
["bitfinex","BTCUSD",1730973743460,0.00404,74818.0,74805.0,0.03882315]
["bitfinex","BTCUSD",1730973743672,0.00404,74818.0,74806.0,0.03882315]
["bitfinex","BTCUSD",1730973743886,0.00404,74818.0,74807.0,0.03882315]
["bitfinex","BTCUSD",1730973744037,0.00404,74818.0,74808.0,0.03882315]
["bitfinex","BTCUSD",1730973744247,0.00404,74818.0,74809.0,0.03882315]
["bitfinex","BTCUSD",1730973744455,0.00404,74818.0,74810.0,0.03882315]
["bitfinex","BTCUSD",1730973744653,0.00404,74818.0,74811.0,0.03882315]
["bitfinex","BTCUSD",1730973744865,0.00404,74818.0,74812.0,0.03878315]
["bitfinex","BTCUSD",1730973745063,0.00404,74818.0,74813.0,0.03878315]
["bitfinex","BTCUSD",1730973745264,0.00404,74818.0,74814.0,0.03878315]
["bitfinex","BTCUSD",1730973745537,0.00404,74818.0,74802.0,0.002]
["bitfinex","BTCUSD",1730973745751,0.00404,74818.0,74804.0,0.02667]
["bitfinex","BTCUSD",1730973746019,0.00404,74818.0,74805.0,0.03886029]
["bitfinex","BTCUSD",1730973746682,4e-05,74818.0,74810.0,0.002]
["bitfinex","BTCUSD",1730973746904,4e-05,74818.0,74812.0,0.02667]
["bitfinex","BTCUSD",1730973747199,4e-05,74818.0,74814.0,0.002]
["bitfinex","BTCUSD",1730973747410,4e-05,74818.0,74815.0,0.03886029]
["bitfinex","BTCUSD",1730973747861,4e-05,74818.0,74816.0,0.03886029]
["bitfinex","BTCUSD",1730973748083,4e-05,74818.0,74812.0,0.02667]
["bitfinex","BTCUSD",1730973748320,4e-05,74818.0,74813.0,0.06553029]
["bitfinex","BTCUSD",1730973748560,4e-05,74818.0,74814.0,0.03886029]
["bitfinex","BTCUSD",1730973749012,4e-05,74818.0,74817.0,0.002]
["bitfinex","BTCUSD",1730973749253,4e-05,74818.0,74817.0,0.00467277]
["bitfinex","BTCUSD",1730973749478,4e-05,74818.0,74817.0,0.04353306]
["bitfinex","BTCUSD",1730973749701,4e-05,74818.0,74817.0,0.07020306]
["bitfinex","BTCUSD",1730973750854,4e-05,74818.0,74817.0,0.07120306]
["bitfinex","BTCUSD",1730973751098,4e-05,74818.0,74817.0,0.06753029]
["bitfinex","BTCUSD",1730973751545,4e-05,74818.0,74817.0,0.06853029]
["bitfinex","BTCUSD",1730973752476,4e-05,74818.0,74817.0,0.06553029]
["bitfinex","BTCUSD",1730973752701,4e-05,74818.0,74817.0,0.03886029]
["bitfinex","BTCUSD",1730973752924,4e-05,74818.0,74814.0,0.03886029]
["bitfinex","BTCUSD",1730973753141,4e-05,74818.0,74812.0,0.03886029]
["bitfinex","BTCUSD",1730973753405,4e-05,74818.0,74813.0,0.03886029]
["bitfinex","BTCUSD",1730973753627,4e-05,74818.0,74812.0,0.03886029]
["bitfinex","BTCUSD",1730973753848,4e-05,74818.0,74813.0,0.03886029]
["bitfinex","BTCUSD",1730973754068,0.20032051,74817.0,74813.0,0.03886029]
["bitfinex","BTCUSD",1730973754295,4e-05,74818.0,74814.0,0.03886029]
["bitfinex","BTCUSD",1730973754520,4e-05,74818.0,74815.0,0.03886029]
["bitfinex","BTCUSD",1730973754767,4e-05,74818.0,74816.0,0.03886029]
["bitfinex","BTCUSD",1730973755006,4e-05,74818.0,74812.0,0.03886029]
["bitfinex","BTCUSD",1730973755238,4e-05,74818.0,74813.0,0.03886029]
["bitfinex","BTCUSD",1730973755455,4e-05,74818.0,74814.0,0.03886029]
["bitfinex","BTCUSD",1730973755678,4e-05,74818.0,74815.0,0.03886029]
["bitfinex","BTCUSD",1730973755909,4e-05,74818.0,74807.0,0.05515545]
["bitfinex","BTCUSD",1730973755910,4e-05,74818.0,74816.0,0.03886029]
["bitfinex","BTCUSD",1730973756134,4e-05,74818.0,74812.0,0.03886029]
["bitfinex","BTCUSD",1730973756357,4e-05,74818.0,74813.0,0.03886029]
["bitfinex","BTCUSD",1730973756598,4e-05,74818.0,74812.0,0.03886029]
["bitfinex","BTCUSD",1730973756838,4e-05,74818.0,74813.0,0.03886029]
["bitfinex","BTCUSD",1730973757279,4e-05,74818.0,74814.0,0.03886029]
["bitfinex","BTCUSD",1730973757514,4e-05,74818.0,74812.0,0.03886029]
["bitfinex","BTCUSD",1730973757732,4e-05,74818.0,74813.0,0.03886029]
["bitfinex","BTCUSD",1730973757952,4e-05,74818.0,74812.0,0.03886029]
["bitfinex","BTCUSD",1730973758176,4e-05,74818.0,74813.0,0.03886029]
["bitfinex","BTCUSD",1730973758401,4e-05,74818.0,74812.0,0.03886029]
["bitfinex","BTCUSD",1730973758654,4e-05,74818.0,74813.0,0.03886029]
["bitfinex","BTCUSD",1730973758886,4e-05,74818.0,74812.0,0.03886029]
["bitfinex","BTCUSD",1730973759105,4e-05,74818.0,74813.0,0.03886029]
["bitfinex","BTCUSD",1730973759318,4e-05,74818.0,74812.0,0.03886029]
["bitfinex","BTCUSD",1730973759532,4e-05,74818.0,74813.0,0.03886029]
["bitfinex","BTCUSD",1730973759746,4e-05,74818.0,74812.0,0.03886029]
["bitfinex","BTCUSD",1730973759931,4e-05,74818.0,74813.0,0.03886029]
["bitfinex","BTCUSD",1730973760167,4e-05,74818.0,74812.0,0.03886029]
["bitfinex","BTCUSD",1730973760386,4e-05,74818.0,74813.0,0.03886029]
["bitfinex","BTCUSD",1730973760598,4e-05,74818.0,74812.0,0.03886029]
["bitfinex","BTCUSD",1730973760814,4e-05,74818.0,74813.0,0.03886029]
["bitfinex","BTCUSD",1730973761031,4e-05,74818.0,74814.0,0.03886029]
["bitfinex","BTCUSD",1730973761250,4e-05,74818.0,74803.0,0.05583039]
["bitfinex","BTCUSD",1730973761251,4e-05,74818.0,74815.0,0.03886029]
["bitfinex","BTCUSD",1730973761489,4e-05,74818.0,74816.0,0.03886029]
["bitfinex","BTCUSD",1730973761920,4e-05,74818.0,74817.0,0.03886029]
["bitfinex","BTCUSD",1730973762133,4e-05,74818.0,74812.0,0.03886029]
["bitfinex","BTCUSD",1730973764278,0.05515606,74823.0,74817.0,0.06998921]
["bitfinex","BTCUSD",1730973764603,0.20032051,74822.0,74818.0,0.03886029]
["bitfinex","BTCUSD",1730973765929,0.05515606,74823.0,74818.0,0.03886029]
["bitfinex","BTCUSD",1730973769013,0.1283,74829.0,74818.0,0.03886029]
["bitfinex","BTCUSD",1730973769233,0.13224102,74827.0,74818.0,0.03886029]
["bitfinex","BTCUSD",1730973769686,4e-05,74830.0,74818.0,0.03886029]
["bitfinex","BTCUSD",1730973769910,0.20032051,74829.0,74818.0,0.03886029]
["bitfinex","BTCUSD",1730973770194,4e-05,74830.0,74821.0,0.002]
["bitfinex","BTCUSD",1730973770401,4e-05,74830.0,74826.0,0.002]
["bitfinex","BTCUSD",1730973770402,0.20032051,74828.0,74826.0,0.002]
["bitfinex","BTCUSD",1730973770619,0.20032051,74828.0,74827.0,0.03886029]
["bitfinex","BTCUSD",1730973770836,4e-05,74830.0,74827.0,0.11626029]
["bitfinex","BTCUSD",1730973771051,4e-05,74830.0,74829.0,0.002]
["bitfinex","BTCUSD",1730973771263,4e-05,74830.0,74829.0,0.03886029]
["bitfinex","BTCUSD",1730973771706,4e-05,74830.0,74827.0,0.03886029]
["bitfinex","BTCUSD",1730973771916,4e-05,74830.0,74821.0,0.0825]
["bitfinex","BTCUSD",1730973771917,4e-05,74830.0,74828.0,0.03886029]
["bitfinex","BTCUSD",1730973772130,4e-05,74830.0,74829.0,0.03886029]
["bitfinex","BTCUSD",1730973772554,4e-05,74830.0,74822.0,0.03886029]
["bitfinex","BTCUSD",1730973772793,4e-05,74830.0,74823.0,0.03886029]
["bitfinex","BTCUSD",1730973773002,4e-05,74830.0,74824.0,0.03886029]
["bitfinex","BTCUSD",1730973773207,4e-05,74830.0,74821.0,0.0825]
["bitfinex","BTCUSD",1730973773208,4e-05,74830.0,74825.0,0.03886029]
["bitfinex","BTCUSD",1730973773421,4e-05,74830.0,74826.0,0.03886029]
["bitfinex","BTCUSD",1730973773628,4e-05,74830.0,74822.0,0.03886029]
["bitfinex","BTCUSD",1730973773838,4e-05,74830.0,74823.0,0.03886029]
["bitfinex","BTCUSD",1730973774080,4e-05,74830.0,74822.0,0.03886029]
["bitfinex","BTCUSD",1730973774302,0.20032051,74833.0,74825.0,0.002]
["bitfinex","BTCUSD",1730973774512,0.20032051,74833.0,74826.0,0.03886029]
["bitfinex","BTCUSD",1730973775761,0.20032051,74833.0,74827.0,0.03886029]
["bitfinex","BTCUSD",1730973775977,0.20032051,74833.0,74828.0,0.03886029]
["bitfinex","BTCUSD",1730973776411,0.20032051,74833.0,74829.0,0.03886029]
["bitfinex","BTCUSD",1730973776613,0.20032051,74833.0,74823.0,0.03886029]
["bitfinex","BTCUSD",1730973776839,0.13224102,74840.0,74824.0,0.03886029]
["bitfinex","BTCUSD",1730973777048,0.13224102,74840.0,74825.0,0.04086029]
["bitfinex","BTCUSD",1730973777269,0.13224102,74840.0,74826.0,0.03886029]
["bitfinex","BTCUSD",1730973777485,0.001666,74830.0,74827.0,0.03886029]
["bitfinex","BTCUSD",1730973777698,0.001666,74830.0,74828.0,0.03886029]
["bitfinex","BTCUSD",1730973777956,0.001666,74830.0,74829.0,0.03886029]
["bitfinex","BTCUSD",1730973778161,0.001666,74830.0,74821.0,0.13785184]
["bitfinex","BTCUSD",1730973778162,0.001666,74830.0,74822.0,0.03886029]
["bitfinex","BTCUSD",1730973779029,0.001666,74830.0,74822.0,0.04086029]
["bitfinex","BTCUSD",1730973779322,0.001666,74830.0,74825.0,0.002]
["bitfinex","BTCUSD",1730973779550,0.15825267,74840.0,74826.0,0.03886029]
["bitfinex","BTCUSD",1730973779748,0.20032051,74832.0,74825.0,0.03886029]
["bitfinex","BTCUSD",1730973779960,0.15825267,74840.0,74826.0,0.03886029]
["bitfinex","BTCUSD",1730973780167,0.15825267,74840.0,74827.0,0.03886029]
["bitfinex","BTCUSD",1730973780373,0.15825267,74840.0,74828.0,0.03886029]
["bitfinex","BTCUSD",1730973780809,0.15825267,74840.0,74829.0,0.03886029]
["bitfinex","BTCUSD",1730973781027,0.15825267,74840.0,74822.0,0.03886029]
["bitfinex","BTCUSD",1730973781240,0.15825267,74840.0,74823.0,0.03886029]
["bitfinex","BTCUSD",1730973781477,0.15825267,74840.0,74822.0,0.03886029]
["bitfinex","BTCUSD",1730973781689,0.15825267,74840.0,74823.0,0.03886029]
["bitfinex","BTCUSD",1730973781917,0.15825267,74840.0,74822.0,0.03886029]
["bitfinex","BTCUSD",1730973782161,0.15825267,74840.0,74823.0,0.03886029]
["bitfinex","BTCUSD",1730973782382,0.15825267,74840.0,74824.0,0.03886029]
["bitfinex","BTCUSD",1730973782610,0.15825267,74840.0,74825.0,0.03886029]
["bitfinex","BTCUSD",1730973782829,0.15825267,74840.0,74822.0,0.03886029]
["bitfinex","BTCUSD",1730973783012,0.15825267,74840.0,74823.0,0.03886029]
["bitfinex","BTCUSD",1730973783238,0.15825267,74840.0,74824.0,0.03886029]
["bitfinex","BTCUSD",1730973783447,0.15825267,74840.0,74825.0,0.03886029]
["bitfinex","BTCUSD",1730973783693,0.10385396,74840.0,74826.0,0.03886029]
["bitfinex","BTCUSD",1730973783893,0.10385396,74840.0,74827.0,0.03886029]
["bitfinex","BTCUSD",1730973784100,0.10385396,74840.0,74825.0,0.002]
["bitfinex","BTCUSD",1730973784101,0.10385396,74840.0,74828.0,0.03886029]
["bitfinex","BTCUSD",1730973784524,0.10385396,74840.0,74829.0,0.03886029]
["bitfinex","BTCUSD",1730973784759,0.10385396,74840.0,74822.0,0.03886029]
["bitfinex","BTCUSD",1730973784976,0.10385396,74840.0,74823.0,0.03886029]
["bitfinex","BTCUSD",1730973785196,0.10385396,74840.0,74825.0,0.002]
["bitfinex","BTCUSD",1730973785416,0.10385396,74840.0,74826.0,0.03886029]
["bitfinex","BTCUSD",1730973786105,0.05462437,74841.0,74836.0,0.002]
["bitfinex","BTCUSD",1730973786320,0.20032051,74840.0,74837.0,0.03886029]
["bitfinex","BTCUSD",1730973786531,0.20032051,74840.0,74838.0,0.03886029]
["bitfinex","BTCUSD",1730973787190,0.001666,74844.0,74838.0,0.03886029]
["bitfinex","BTCUSD",1730973788079,0.13224102,74843.0,74838.0,0.03886029]
["bitfinex","BTCUSD",1730973788266,0.20032051,74842.0,74838.0,0.03886029]
["bitfinex","BTCUSD",1730973788505,0.17844102,74841.0,74838.0,0.03886029]
["bitfinex","BTCUSD",1730973788730,0.17844102,74841.0,74831.0,0.03886029]
["bitfinex","BTCUSD",1730973789183,0.12461809,74833.0,74825.0,0.03886029]
["bitfinex","BTCUSD",1730973789407,0.0462,74831.0,74825.0,0.03886029]
["bitfinex","BTCUSD",1730973789624,0.13224102,74830.0,74825.0,0.03886029]
["bitfinex","BTCUSD",1730973790242,0.13224102,74830.0,74824.0,0.000833]
["bitfinex","BTCUSD",1730973790916,0.12961809,74825.0,74824.0,0.000833]
["bitfinex","BTCUSD",1730973791168,0.26185911,74825.0,74824.0,0.000833]
["bitfinex","BTCUSD",1730973791600,0.30745911,74825.0,74824.0,0.000833]
["bitfinex","BTCUSD",1730973794094,1.00375911,74825.0,74824.0,0.000833]
["bitfinex","BTCUSD",1730973794528,1.10875911,74825.0,74824.0,0.000833]
["bitfinex","BTCUSD",1730973794766,1.19145911,74825.0,74824.0,0.000833]
["bitfinex","BTCUSD",1730973795413,1.3440772,74825.0,74824.0,0.000833]
["bitfinex","BTCUSD",1730973795630,1.21945911,74825.0,74824.0,0.000833]
["bitfinex","BTCUSD",1730973796687,1.3440772,74825.0,74824.0,0.000833]
["bitfinex","BTCUSD",1730973797797,0.2345,74812.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973798020,1.18765911,74812.0,74806.0,0.20032051]
["bitfinex","BTCUSD",1730973798250,1.18765911,74812.0,74797.0,0.20032051]
["bitfinex","BTCUSD",1730973798478,1.18765911,74812.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973799659,1.21565911,74812.0,74811.0,0.02160065]
["bitfinex","BTCUSD",1730973799877,0.005,74796.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973800099,0.82854102,74795.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973802548,0.82858102,74795.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973803001,0.69634,74795.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973803867,0.6662727,74795.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973806032,4e-05,74795.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973806264,4e-05,74795.0,74794.0,0.002834]
["bitfinex","BTCUSD",1730973806478,4e-05,74795.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973806938,4e-05,74795.0,74794.0,0.002834]
["bitfinex","BTCUSD",1730973807140,4e-05,74795.0,74794.0,0.00550772]
["bitfinex","BTCUSD",1730973807864,4e-05,74795.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973814664,0.0047726,74803.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973814929,0.13224102,74802.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973817356,0.20032051,74796.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973817576,0.13224102,74796.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973818238,0.6662327,74802.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973818464,0.13224102,74801.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973821165,0.20032051,74796.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973821408,0.10217211,74795.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973824410,0.10217211,74795.0,74794.0,0.02083944]
["bitfinex","BTCUSD",1730973825530,0.10383811,74795.0,74794.0,0.02083944]
["bitfinex","BTCUSD",1730973828065,0.10283811,74795.0,74794.0,0.02083944]
["bitfinex","BTCUSD",1730973830057,0.10283811,74795.0,74794.0,0.02084912]
["bitfinex","BTCUSD",1730973830583,0.001666,74795.0,74794.0,0.02084912]
["bitfinex","BTCUSD",1730973831009,0.001666,74795.0,74794.0,0.05982165]
["bitfinex","BTCUSD",1730973831444,0.0047726,74801.0,74794.0,0.05982165]
["bitfinex","BTCUSD",1730973831661,0.13224102,74800.0,74795.0,0.05898765]
["bitfinex","BTCUSD",1730973831878,0.13224102,74800.0,74796.0,0.05898765]
["bitfinex","BTCUSD",1730973832156,0.13224102,74800.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973832157,0.13224102,74800.0,74797.0,0.05898765]
["bitfinex","BTCUSD",1730973832413,0.20032051,74803.0,74798.0,0.05898765]
["bitfinex","BTCUSD",1730973832650,0.13224102,74802.0,74799.0,0.05898765]
["bitfinex","BTCUSD",1730973832877,0.13224102,74802.0,74796.0,0.0818]
["bitfinex","BTCUSD",1730973832878,0.13224102,74802.0,74800.0,0.05898765]
["bitfinex","BTCUSD",1730973833130,0.20032051,74812.0,74801.0,0.05898765]
["bitfinex","BTCUSD",1730973833131,0.0047726,74810.0,74801.0,0.05898765]
["bitfinex","BTCUSD",1730973833343,0.13224102,74809.0,74802.0,0.05898765]
["bitfinex","BTCUSD",1730973833563,0.13224102,74809.0,74803.0,0.02001512]
["bitfinex","BTCUSD",1730973833789,0.13224102,74809.0,74796.0,0.0818]
["bitfinex","BTCUSD",1730973833790,0.13224102,74809.0,74804.0,0.02001512]
["bitfinex","BTCUSD",1730973834038,0.13224102,74809.0,74805.0,0.02001456]
["bitfinex","BTCUSD",1730973834271,0.13224102,74809.0,74806.0,0.02001456]
["bitfinex","BTCUSD",1730973834512,0.13224102,74809.0,74807.0,0.02001456]
["bitfinex","BTCUSD",1730973834726,0.13224102,74809.0,74808.0,0.02001456]
["bitfinex","BTCUSD",1730973836297,0.10217427,74809.0,74808.0,0.02001456]
["bitfinex","BTCUSD",1730973837008,0.15183622,74809.0,74808.0,0.02001456]
["bitfinex","BTCUSD",1730973837245,0.15183622,74809.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973837246,0.0047726,74795.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973837473,0.13701362,74795.0,74794.0,0.000834]
["bitfinex","BTCUSD",1730973837710,0.0047726,74793.0,74779.0,0.0824]
["bitfinex","BTCUSD",1730973837926,0.13224102,74792.0,74783.0,0.03899516]
["bitfinex","BTCUSD",1730973839754,0.20032051,74799.0,74783.0,0.03899516]
["bitfinex","BTCUSD",1730973839981,0.13224102,74798.0,74783.0,0.03899516]
["bitfinex","BTCUSD",1730973842496,0.1047726,74806.0,74785.0,0.0002274]
["bitfinex","BTCUSD",1730973842720,0.20032051,74800.0,74787.0,0.0461]
["bitfinex","BTCUSD",1730973842943,0.13224102,74799.0,74788.0,0.03899516]
["bitfinex","BTCUSD",1730973843420,0.25949385,74808.0,74788.0,0.03922256]
["bitfinex","BTCUSD",1730973843421,0.20032051,74798.0,74788.0,0.03922256]
["bitfinex","BTCUSD",1730973843633,0.20032051,74798.0,74789.0,0.03899516]
["bitfinex","BTCUSD",1730973847793,0.0047726,74806.0,74789.0,0.03899516]
["bitfinex","BTCUSD",1730973848009,0.20032051,74800.0,74789.0,0.03899516]
["bitfinex","BTCUSD",1730973850272,0.001666,74798.0,74789.0,0.03899516]
["bitfinex","BTCUSD",1730973852079,0.13224102,74797.0,74790.0,0.03899516]
["bitfinex","BTCUSD",1730973852318,0.13224102,74797.0,74784.0,0.0825]
["bitfinex","BTCUSD",1730973852319,0.13224102,74797.0,74791.0,0.02099516]
["bitfinex","BTCUSD",1730973852549,0.13224102,74797.0,74792.0,0.02099516]
["bitfinex","BTCUSD",1730973852784,0.13224102,74797.0,74793.0,0.02099516]
["bitfinex","BTCUSD",1730973853001,0.13224102,74797.0,74794.0,0.02099516]
["bitfinex","BTCUSD",1730973853214,0.13224102,74797.0,74795.0,0.02099516]
["bitfinex","BTCUSD",1730973853498,0.13224102,74797.0,74796.0,0.02099516]
["bitfinex","BTCUSD",1730973853726,0.13224102,74797.0,74785.0,0.02099516]
["bitfinex","BTCUSD",1730973857248,0.13224102,74797.0,74786.0,0.02099516]
["bitfinex","BTCUSD",1730973857445,0.13224102,74797.0,74787.0,0.02099516]
["bitfinex","BTCUSD",1730973857664,0.13224102,74797.0,74788.0,0.02099516]
["bitfinex","BTCUSD",1730973857868,0.13224102,74797.0,74789.0,0.02099516]
["bitfinex","BTCUSD",1730973858082,0.13224102,74797.0,74784.0,0.0825]
["bitfinex","BTCUSD",1730973858083,0.13224102,74797.0,74790.0,0.02099516]
["bitfinex","BTCUSD",1730973858294,0.13224102,74797.0,74785.0,0.02099516]
["bitfinex","BTCUSD",1730973858520,0.26163171,74797.0,74785.0,0.02099516]
["bitfinex","BTCUSD",1730973858953,0.26163171,74797.0,74786.0,0.02667]
["bitfinex","BTCUSD",1730973859165,0.26163171,74797.0,74787.0,0.02099516]
["bitfinex","BTCUSD",1730973859376,0.26163171,74797.0,74788.0,0.02099516]
["bitfinex","BTCUSD",1730973859586,0.26163171,74797.0,74789.0,0.02099516]
["bitfinex","BTCUSD",1730973859810,0.26163171,74797.0,74790.0,0.02099516]
["bitfinex","BTCUSD",1730973860021,0.26163171,74797.0,74791.0,0.02099516]
["bitfinex","BTCUSD",1730973860251,0.0047726,74795.0,74783.0,0.000833]
["bitfinex","BTCUSD",1730973860503,0.13224102,74794.0,74784.0,0.03884895]
["bitfinex","BTCUSD",1730973860719,0.12461809,74791.0,74784.0,0.03884895]
["bitfinex","BTCUSD",1730973860946,0.13224102,74790.0,74784.0,0.03884895]
["bitfinex","BTCUSD",1730973862503,0.13224102,74790.0,74786.0,0.000833]
["bitfinex","BTCUSD",1730973862724,0.13224102,74790.0,74787.0,0.03884895]
["bitfinex","BTCUSD",1730973865866,0.001666,74797.0,74787.0,0.03884895]
["bitfinex","BTCUSD",1730973866115,0.13224102,74796.0,74787.0,0.03884895]
["bitfinex","BTCUSD",1730973867221,0.20032051,74792.0,74787.0,0.03884895]
["bitfinex","BTCUSD",1730973867457,0.13224102,74796.0,74787.0,0.03884895]
["bitfinex","BTCUSD",1730973868576,0.13224102,74796.0,74788.0,0.0779]
["bitfinex","BTCUSD",1730973868847,0.001666,74797.0,74789.0,0.05886527]
["bitfinex","BTCUSD",1730973869059,0.13390702,74797.0,74790.0,0.05886527]
["bitfinex","BTCUSD",1730973869285,0.13390702,74797.0,74791.0,0.05886527]
["bitfinex","BTCUSD",1730973869506,0.13390702,74797.0,74792.0,0.05886527]
["bitfinex","BTCUSD",1730973869742,0.13390702,74797.0,74793.0,0.05886527]
["bitfinex","BTCUSD",1730973869991,0.13390702,74797.0,74794.0,0.05886527]
["bitfinex","BTCUSD",1730973870200,0.13390702,74797.0,74795.0,0.05886527]
["bitfinex","BTCUSD",1730973870418,0.13390702,74797.0,74796.0,0.05886527]
["bitfinex","BTCUSD",1730973870651,0.13390702,74797.0,74796.0,0.02001632]
["bitfinex","BTCUSD",1730973871080,0.13390702,74797.0,74788.0,0.0779]
["bitfinex","BTCUSD",1730973871367,0.13390702,74797.0,74789.0,0.05885078]
["bitfinex","BTCUSD",1730973871601,0.13390702,74797.0,74790.0,0.05885078]
["bitfinex","BTCUSD",1730973871830,0.13390702,74797.0,74791.0,0.05885078]
["bitfinex","BTCUSD",1730973872046,0.13390702,74797.0,74792.0,0.05885078]
["bitfinex","BTCUSD",1730973872264,0.13390702,74797.0,74793.0,0.05885078]
["bitfinex","BTCUSD",1730973872476,0.13390702,74797.0,74794.0,0.05885078]
["bitfinex","BTCUSD",1730973872698,0.13390702,74797.0,74795.0,0.05885078]
["bitfinex","BTCUSD",1730973872913,0.13390702,74797.0,74796.0,0.05885078]
["bitfinex","BTCUSD",1730973874282,0.13394702,74797.0,74796.0,0.05885078]
["bitfinex","BTCUSD",1730973877037,0.13394702,74797.0,74796.0,0.02001644]
["bitfinex","BTCUSD",1730973877708,0.13394702,74797.0,74796.0,0.05885462]
["bitfinex","BTCUSD",1730973878359,0.13394702,74797.0,74796.0,0.05885767]
["bitfinex","BTCUSD",1730973878785,0.13394702,74797.0,74796.0,0.02001949]
["bitfinex","BTCUSD",1730973879219,0.13394702,74797.0,74796.0,0.05886024]
["bitfinex","BTCUSD",1730973881444,0.13394702,74797.0,74796.0,0.05886429]
["bitfinex","BTCUSD",1730973883881,4e-05,74797.0,74796.0,0.02002354]
["bitfinex","BTCUSD",1730973884835,4e-05,74797.0,74786.0,0.000833]
["bitfinex","BTCUSD",1730973885069,0.07859941,74794.0,74787.0,0.03885012]
["bitfinex","BTCUSD",1730973885990,0.77489941,74794.0,74787.0,0.03885012]
["bitfinex","BTCUSD",1730973891168,0.6963,74794.0,74787.0,0.03885012]
["bitfinex","BTCUSD",1730973892123,0.6963,74796.0,74787.0,0.03885012]
["bitfinex","BTCUSD",1730973896906,0.6963,74796.0,74788.0,0.1324]
["bitfinex","BTCUSD",1730973897130,0.6963,74796.0,74789.0,0.03885012]
["bitfinex","BTCUSD",1730973897818,0.698006,74797.0,74789.0,0.03885012]
["bitfinex","BTCUSD",1730973898952,0.66793758,74797.0,74789.0,0.03885012]
["bitfinex","BTCUSD",1730973899680,0.66960358,74797.0,74789.0,0.03885012]
["bitfinex","BTCUSD",1730973900609,0.07859941,74794.0,74789.0,0.03885012]
["bitfinex","BTCUSD",1730973902845,0.20032051,74796.0,74789.0,0.03885012]
["bitfinex","BTCUSD",1730973908916,0.1585588,74796.0,74789.0,0.03885012]
["bitfinex","BTCUSD",1730973909366,0.07859941,74794.0,74789.0,0.03885012]
["bitfinex","BTCUSD",1730973909595,0.07859941,74794.0,74790.0,0.03885012]
["bitfinex","BTCUSD",1730973909818,0.74653699,74794.0,74791.0,0.03885012]
["bitfinex","BTCUSD",1730973910051,0.74653699,74794.0,74792.0,0.03885012]
["bitfinex","BTCUSD",1730973910293,0.74653699,74794.0,74793.0,0.03885012]
["bitfinex","BTCUSD",1730973910545,0.74653699,74794.0,74788.0,0.03885012]
["bitfinex","BTCUSD",1730973911009,0.74653699,74794.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730973911243,0.74653699,74794.0,74790.0,0.03885012]
["bitfinex","BTCUSD",1730973912404,0.66793758,74794.0,74791.0,0.079]
["bitfinex","BTCUSD",1730973912640,0.66793758,74794.0,74792.0,0.03885012]
["bitfinex","BTCUSD",1730973913835,0.6378689,74794.0,74792.0,0.03885012]
["bitfinex","BTCUSD",1730973914294,0.6378689,74794.0,74790.0,0.03885012]
["bitfinex","BTCUSD",1730973914527,0.6378689,74794.0,74789.0,0.000833]
["bitfinex","BTCUSD",1730973914528,0.6378689,74794.0,74791.0,0.03885012]
["bitfinex","BTCUSD",1730973914759,0.6378689,74794.0,74792.0,0.03885012]
["bitfinex","BTCUSD",1730973914993,0.71646831,74794.0,74793.0,0.03885012]
["bitfinex","BTCUSD",1730973915699,0.07859941,74794.0,74790.0,0.03885012]
["bitfinex","BTCUSD",1730973915919,0.07859941,74794.0,74793.0,0.03885012]
["bitfinex","BTCUSD",1730973916587,0.07859941,74794.0,74790.0,0.03885012]
["bitfinex","BTCUSD",1730973916798,0.07859941,74794.0,74793.0,0.03885012]
["bitfinex","BTCUSD",1730973917438,0.07859941,74794.0,74790.0,0.03885012]
["bitfinex","BTCUSD",1730973922694,0.07859941,74794.0,74790.0,0.03968312]
["bitfinex","BTCUSD",1730973923004,0.08026541,74794.0,74790.0,0.03968312]
["bitfinex","BTCUSD",1730973923222,0.001666,74794.0,74790.0,0.03968312]
["bitfinex","BTCUSD",1730973923813,0.6378689,74795.0,74790.0,0.03968312]
["bitfinex","BTCUSD",1730973926010,0.6378689,74795.0,74791.0,0.03885012]
["bitfinex","BTCUSD",1730973927499,0.6378689,74796.0,74791.0,0.03885012]
["bitfinex","BTCUSD",1730973928704,0.60780077,74796.0,74791.0,0.03885012]
["bitfinex","BTCUSD",1730973932279,0.07859941,74792.0,74791.0,0.03885012]
["bitfinex","BTCUSD",1730973934829,0.24842051,74795.0,74791.0,0.03885012]
["bitfinex","BTCUSD",1730973935753,0.0481,74795.0,74791.0,0.03885012]
["bitfinex","BTCUSD",1730973936220,0.0481,74795.0,74791.0,0.03968312]
["bitfinex","BTCUSD",1730973936443,0.07859941,74793.0,74792.0,0.03885012]
["bitfinex","BTCUSD",1730973937838,0.26231303,74793.0,74792.0,0.03885012]
["bitfinex","BTCUSD",1730973938143,0.0754,74792.0,74791.0,0.000833]
["bitfinex","BTCUSD",1730973938371,0.20764102,74792.0,74791.0,0.000833]
["bitfinex","BTCUSD",1730973939467,0.81544179,74792.0,74791.0,0.000833]
["bitfinex","BTCUSD",1730973940905,0.74004179,74792.0,74791.0,0.000833]
["bitfinex","BTCUSD",1730973949437,0.74004179,74792.0,74791.0,0.03968106]
["bitfinex","BTCUSD",1730973949670,0.74008179,74792.0,74791.0,0.03968106]
["bitfinex","BTCUSD",1730973955166,0.74008179,74792.0,74775.0,0.0002274]
["bitfinex","BTCUSD",1730973955167,0.15719882,74778.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730973955398,0.07859941,74772.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730973955634,0.78714179,74777.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730973955635,0.07859941,74774.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730973956993,0.60780077,74777.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730973957246,0.07859941,74774.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730973957478,0.18034102,74773.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730973957946,0.13224102,74773.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730973958426,0.82247278,74772.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730973958655,0.9727138,74772.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730973958897,0.89411439,74772.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730973959130,0.9497138,74772.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730973960249,0.87111439,74772.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730973960474,0.9497138,74772.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730973960952,0.8715138,74772.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730973962100,0.8715138,74772.0,74771.0,0.001233]
["bitfinex","BTCUSD",1730973963246,0.8234138,74772.0,74771.0,0.001233]
["bitfinex","BTCUSD",1730973963467,0.8186412,74772.0,74771.0,0.001233]
["bitfinex","BTCUSD",1730973967822,0.74004179,74772.0,74771.0,0.001233]
["bitfinex","BTCUSD",1730973968270,0.8186412,74772.0,74771.0,0.001233]
["bitfinex","BTCUSD",1730973969865,0.60780077,74772.0,74771.0,0.001233]
["bitfinex","BTCUSD",1730973970538,0.68640018,74772.0,74771.0,0.001233]
["bitfinex","BTCUSD",1730973971201,0.60780077,74772.0,74771.0,0.001233]
["bitfinex","BTCUSD",1730973972563,0.60780077,74772.0,74771.0,0.079333]
["bitfinex","BTCUSD",1730973974807,4e-05,74773.0,74771.0,0.079333]
["bitfinex","BTCUSD",1730973976776,4e-05,74773.0,74772.0,0.03840877]
["bitfinex","BTCUSD",1730973983744,4e-05,74773.0,74772.0,0.06512877]
["bitfinex","BTCUSD",1730973983977,4e-05,74773.0,74772.0,0.03840877]
["bitfinex","BTCUSD",1730973984623,4e-05,74773.0,74771.0,0.001233]
["bitfinex","BTCUSD",1730973984624,0.13228102,74773.0,74771.0,0.001233]
["bitfinex","BTCUSD",1730973986055,0.13228102,74773.0,74765.0,0.0088652]
["bitfinex","BTCUSD",1730973986525,0.21088043,74773.0,74765.0,0.0088652]
["bitfinex","BTCUSD",1730973986755,0.60780077,74772.0,74765.0,0.0088652]
["bitfinex","BTCUSD",1730973988309,0.07859941,74766.0,74765.0,0.0088652]
["bitfinex","BTCUSD",1730973988547,0.21084043,74766.0,74765.0,0.0088652]
["bitfinex","BTCUSD",1730973988988,0.13224102,74766.0,74765.0,0.0088652]
["bitfinex","BTCUSD",1730973990135,0.21084043,74766.0,74765.0,0.0088652]
["bitfinex","BTCUSD",1730973990353,0.21084043,74766.0,74765.0,0.0091222]
["bitfinex","BTCUSD",1730973991033,0.60780077,74772.0,74765.0,0.0091222]
["bitfinex","BTCUSD",1730973991930,4e-05,74766.0,74765.0,0.0091222]
["bitfinex","BTCUSD",1730973992149,4e-05,74766.0,74765.0,0.0847222]
["bitfinex","BTCUSD",1730973993951,4e-05,74766.0,74765.0,0.12340749]
["bitfinex","BTCUSD",1730973995298,4e-05,74766.0,74765.0,0.25564851]
["bitfinex","BTCUSD",1730973995541,4e-05,74773.0,74766.0,0.14932]
["bitfinex","BTCUSD",1730973995801,4e-05,74773.0,74772.0,0.1228274]
["bitfinex","BTCUSD",1730973996037,4e-05,74773.0,74772.0,0.37712572]
["bitfinex","BTCUSD",1730973996732,4e-05,74773.0,74772.0,0.37912572]
["bitfinex","BTCUSD",1730973997607,4e-05,74773.0,74772.0,0.30052631]
["bitfinex","BTCUSD",1730973997614,4e-05,74773.0,74772.0,0.42527936]
["bitfinex","BTCUSD",1730973998317,4e-05,74773.0,74772.0,0.47999936]
["bitfinex","BTCUSD",1730973998774,0.17195866,74784.0,74783.0,0.0771274]
["bitfinex","BTCUSD",1730973998997,0.17195866,74784.0,74783.0,0.13555812]
["bitfinex","BTCUSD",1730973999439,4e-05,74792.0,74783.0,0.13555812]
["bitfinex","BTCUSD",1730973999696,0.20032051,74790.0,74784.0,0.03845789]
["bitfinex","BTCUSD",1730974000158,0.20032051,74788.0,74787.0,0.0002274]
["bitfinex","BTCUSD",1730974000404,4e-05,74792.0,74780.0,0.0002274]
["bitfinex","BTCUSD",1730974000650,4e-05,74792.0,74781.0,0.03840874]
["bitfinex","BTCUSD",1730974000874,4e-05,74792.0,74780.0,0.0002274]
["bitfinex","BTCUSD",1730974002302,0.20032051,74790.0,74780.0,0.0002274]
["bitfinex","BTCUSD",1730974003463,0.20032051,74790.0,74769.0,0.05537211]
["bitfinex","BTCUSD",1730974003464,0.2245,74789.0,74779.0,0.0002274]
["bitfinex","BTCUSD",1730974003685,0.2245,74789.0,74773.0,0.0002274]
["bitfinex","BTCUSD",1730974003940,0.2245,74789.0,74775.0,0.0002274]
["bitfinex","BTCUSD",1730974004164,0.2245,74789.0,74774.0,0.03841391]
["bitfinex","BTCUSD",1730974004165,0.2245,74789.0,74776.0,0.03841391]
["bitfinex","BTCUSD",1730974004399,0.2245,74789.0,74779.0,0.0002274]
["bitfinex","BTCUSD",1730974004629,0.1,74787.0,74779.0,0.0002274]
["bitfinex","BTCUSD",1730974004861,0.1,74787.0,74780.0,0.0124767]
["bitfinex","BTCUSD",1730974005074,0.1,74787.0,74779.0,0.0002274]
["bitfinex","BTCUSD",1730974005599,0.1,74787.0,74767.0,0.1351292]
["bitfinex","BTCUSD",1730974005600,0.20032051,74780.0,74767.0,0.0796]
["bitfinex","BTCUSD",1730974005834,0.0047726,74783.0,74768.0,0.03841979]
["bitfinex","BTCUSD",1730974005835,0.74004179,74779.0,74768.0,0.03841979]
["bitfinex","BTCUSD",1730974006071,0.74004179,74779.0,74765.0,0.0101826]
["bitfinex","BTCUSD",1730974006292,0.74004179,74779.0,74766.0,0.03842079]
["bitfinex","BTCUSD",1730974006512,0.20032051,74778.0,74766.0,0.03842079]
["bitfinex","BTCUSD",1730974006735,0.13224102,74777.0,74766.0,0.03842079]
["bitfinex","BTCUSD",1730974010547,0.60780077,74776.0,74766.0,0.03842079]
["bitfinex","BTCUSD",1730974013539,0.60780077,74776.0,74770.0,0.0002274]
["bitfinex","BTCUSD",1730974013979,0.60780077,74776.0,74771.0,0.03841377]
["bitfinex","BTCUSD",1730974014199,0.60780077,74776.0,74775.0,0.0002274]
["bitfinex","BTCUSD",1730974014450,0.60780077,74776.0,74775.0,0.0758274]
["bitfinex","BTCUSD",1730974014663,0.60780077,74776.0,74775.0,0.11423865]
["bitfinex","BTCUSD",1730974015806,0.60780077,74776.0,74775.0,0.1342021]
["bitfinex","BTCUSD",1730974016254,0.56603447,74776.0,74775.0,0.1342021]
["bitfinex","BTCUSD",1730974016466,0.001666,74787.0,74775.0,0.1342021]
["bitfinex","BTCUSD",1730974016692,0.001666,74787.0,74786.0,0.0002274]
["bitfinex","BTCUSD",1730974019841,0.001666,74787.0,74786.0,0.02019213]
["bitfinex","BTCUSD",1730974021066,0.001666,74787.0,74786.0,0.0002274]
["bitfinex","BTCUSD",1730974021294,0.001666,74787.0,74786.0,0.02019592]
["bitfinex","BTCUSD",1730974023622,0.001666,74787.0,74786.0,0.0002274]
["bitfinex","BTCUSD",1730974024978,0.001666,74787.0,74786.0,0.02021048]
["bitfinex","BTCUSD",1730974025660,0.001666,74787.0,74786.0,0.09971048]
["bitfinex","BTCUSD",1730974025899,0.001666,74787.0,74786.0,0.0797274]
["bitfinex","BTCUSD",1730974026128,0.001666,74787.0,74786.0,0.11814189]
["bitfinex","BTCUSD",1730974026345,0.56770047,74796.0,74791.0,0.0002274]
["bitfinex","BTCUSD",1730974027660,0.56770047,74796.0,74791.0,0.03865587]
["bitfinex","BTCUSD",1730974028318,0.001666,74796.0,74791.0,0.03865587]
["bitfinex","BTCUSD",1730974030436,0.00012,74792.0,74791.0,0.03865587]
["bitfinex","BTCUSD",1730974035002,0.001786,74792.0,74791.0,0.03865587]
["bitfinex","BTCUSD",1730974036344,0.001666,74796.0,74791.0,0.03865587]
["bitfinex","BTCUSD",1730974036595,0.001666,74796.0,74792.0,0.03842847]
["bitfinex","BTCUSD",1730974037076,0.001666,74796.0,74794.0,0.0002274]
["bitfinex","BTCUSD",1730974039224,0.001666,74796.0,74795.0,0.0002274]
["bitfinex","BTCUSD",1730974039447,0.001666,74796.0,74795.0,0.03865498]
["bitfinex","BTCUSD",1730974039887,0.001666,74796.0,74795.0,0.16705498]
["bitfinex","BTCUSD",1730974040381,0.001666,74796.0,74795.0,0.301296]
["bitfinex","BTCUSD",1730974040608,0.001666,74796.0,74795.0,0.299296]
["bitfinex","BTCUSD",1730974042020,0.001706,74796.0,74795.0,0.299296]
["bitfinex","BTCUSD",1730974042720,0.001706,74796.0,74795.0,0.3536745]
["bitfinex","BTCUSD",1730974045931,0.20032051,74803.0,74795.0,0.3536745]
["bitfinex","BTCUSD",1730974045932,0.17529623,74803.0,74795.0,0.3536745]
["bitfinex","BTCUSD",1730974046094,0.17529623,74803.0,74796.0,0.1706686]
["bitfinex","BTCUSD",1730974046245,0.17529623,74803.0,74797.0,0.03842758]
["bitfinex","BTCUSD",1730974046490,0.17529623,74803.0,74797.0,0.1706686]
["bitfinex","BTCUSD",1730974046721,0.17529623,74803.0,74798.0,0.03842758]
["bitfinex","BTCUSD",1730974046939,0.56603447,74818.0,74798.0,0.03842758]
["bitfinex","BTCUSD",1730974047151,0.20032051,74807.0,74798.0,0.03842758]
["bitfinex","BTCUSD",1730974048292,0.19932051,74807.0,74798.0,0.03842758]
["bitfinex","BTCUSD",1730974049404,0.19936051,74807.0,74798.0,0.03842758]
["bitfinex","BTCUSD",1730974049638,4e-05,74807.0,74799.0,0.076]
["bitfinex","BTCUSD",1730974049871,4e-05,74807.0,74800.0,0.03842758]
["bitfinex","BTCUSD",1730974052575,0.20032051,74806.0,74803.0,0.0002274]
["bitfinex","BTCUSD",1730974052796,0.20032051,74806.0,74799.0,0.0002274]
["bitfinex","BTCUSD",1730974053030,4e-05,74807.0,74800.0,0.03843113]
["bitfinex","BTCUSD",1730974053255,4e-05,74807.0,74799.0,0.0002274]
["bitfinex","BTCUSD",1730974054753,0.13224102,74806.0,74794.0,0.0002274]
["bitfinex","BTCUSD",1730974054964,0.13224102,74806.0,74795.0,0.03843281]
["bitfinex","BTCUSD",1730974055441,0.13224102,74806.0,74794.0,0.0002274]
["bitfinex","BTCUSD",1730974055827,0.13224102,74806.0,74795.0,0.03843783]
["bitfinex","BTCUSD",1730974056046,0.20032051,74803.0,74795.0,0.03843783]
["bitfinex","BTCUSD",1730974056264,0.12475305,74799.0,74795.0,0.03843783]
["bitfinex","BTCUSD",1730974056720,0.1272,74802.0,74795.0,0.03843783]
["bitfinex","BTCUSD",1730974060842,0.1272,74802.0,74794.0,0.0010604]
["bitfinex","BTCUSD",1730974060843,0.09713289,74802.0,74794.0,0.0010604]
["bitfinex","BTCUSD",1730974061723,0.12475305,74800.0,74794.0,0.0010604]
["bitfinex","BTCUSD",1730974061991,0.56603447,74799.0,74794.0,0.000833]
["bitfinex","BTCUSD",1730974062223,0.0484,74798.0,74794.0,0.000833]
["bitfinex","BTCUSD",1730974065088,0.56603447,74799.0,74794.0,0.000833]
["bitfinex","BTCUSD",1730974066750,0.56603447,74798.0,74794.0,0.000833]
["bitfinex","BTCUSD",1730974072294,0.56607447,74798.0,74794.0,0.000833]
["bitfinex","BTCUSD",1730974072497,4e-05,74798.0,74794.0,0.000833]
["bitfinex","BTCUSD",1730974076136,4e-05,74798.0,74794.0,0.0010604]
["bitfinex","BTCUSD",1730974076841,4e-05,74798.0,74795.0,0.03845719]
["bitfinex","BTCUSD",1730974077062,0.56603447,74801.0,74795.0,0.03845719]
["bitfinex","BTCUSD",1730974078693,0.001666,74802.0,74795.0,0.03845719]
["bitfinex","BTCUSD",1730974079839,0.001666,74802.0,74798.0,0.0002274]
["bitfinex","BTCUSD",1730974080096,0.001666,74802.0,74799.0,0.03845719]
["bitfinex","BTCUSD",1730974080771,0.001666,74802.0,74799.0,0.03868459]
["bitfinex","BTCUSD",1730974081036,0.001666,74802.0,74800.0,0.03845719]
["bitfinex","BTCUSD",1730974081479,0.001666,74802.0,74801.0,0.15751222]
["bitfinex","BTCUSD",1730974081689,0.001666,74802.0,74801.0,0.19596941]
["bitfinex","BTCUSD",1730974082387,0.001666,74802.0,74801.0,0.22268941]
["bitfinex","BTCUSD",1730974082624,0.001706,74807.0,74806.0,0.0002274]
["bitfinex","BTCUSD",1730974082842,0.001706,74807.0,74806.0,0.35963043]
["bitfinex","BTCUSD",1730974083072,0.001706,74807.0,74806.0,0.46894561]
["bitfinex","BTCUSD",1730974083304,0.001706,74807.0,74806.0,0.54753043]
["bitfinex","BTCUSD",1730974083522,0.001706,74807.0,74806.0,0.46894561]
["bitfinex","BTCUSD",1730974083993,0.001666,74809.0,74808.0,0.1632274]
["bitfinex","BTCUSD",1730974084208,0.001666,74809.0,74808.0,0.52473975]
["bitfinex","BTCUSD",1730974084427,0.001666,74809.0,74808.0,0.43592561]
["bitfinex","BTCUSD",1730974084647,0.001666,74809.0,74808.0,0.56052403]
["bitfinex","BTCUSD",1730974085085,0.001666,74809.0,74808.0,0.61422947]
["bitfinex","BTCUSD",1730974086710,0.001666,74809.0,74808.0,0.63415317]
["bitfinex","BTCUSD",1730974087654,0.001666,74809.0,74808.0,0.50955475]
["bitfinex","BTCUSD",1730974087891,0.001666,74809.0,74808.0,0.63415317]
["bitfinex","BTCUSD",1730974088380,0.001666,74809.0,74808.0,0.50955475]
["bitfinex","BTCUSD",1730974088621,0.001666,74809.0,74808.0,0.63415317]
["bitfinex","BTCUSD",1730974089547,4e-05,74830.0,74819.0,0.2651274]
["bitfinex","BTCUSD",1730974089760,4e-05,74830.0,74819.0,0.57834773]
["bitfinex","BTCUSD",1730974090001,4e-05,74830.0,74824.0,0.0825274]
["bitfinex","BTCUSD",1730974090199,4e-05,74830.0,74824.0,0.37582196]
["bitfinex","BTCUSD",1730974090454,4e-05,74830.0,74824.0,0.37114931]
["bitfinex","BTCUSD",1730974090950,0.17193724,74829.0,74824.0,0.37114931]
["bitfinex","BTCUSD",1730974091191,4e-05,74830.0,74825.0,0.15216472]
["bitfinex","BTCUSD",1730974091430,4e-05,74830.0,74826.0,0.0199237]
["bitfinex","BTCUSD",1730974091645,4e-05,74830.0,74827.0,0.0199237]
["bitfinex","BTCUSD",1730974091858,4e-05,74830.0,74828.0,0.0199237]
["bitfinex","BTCUSD",1730974092076,4e-05,74830.0,74829.0,0.0199237]
["bitfinex","BTCUSD",1730974095896,4e-05,74830.0,74829.0,0.0201511]
["bitfinex","BTCUSD",1730974097693,4e-05,74830.0,74829.0,0.0221511]
["bitfinex","BTCUSD",1730974098388,0.20198651,74840.0,74829.0,0.0201511]
["bitfinex","BTCUSD",1730974098623,0.20198651,74840.0,74830.0,0.0199237]
["bitfinex","BTCUSD",1730974098903,0.20198651,74840.0,74831.0,0.0199237]
["bitfinex","BTCUSD",1730974099139,0.20198651,74840.0,74829.0,0.0002274]
["bitfinex","BTCUSD",1730974099140,0.001666,74840.0,74829.0,0.0002274]
["bitfinex","BTCUSD",1730974099369,0.001666,74840.0,74832.0,0.01986059]
["bitfinex","BTCUSD",1730974099589,0.001666,74840.0,74830.0,0.01986059]
["bitfinex","BTCUSD",1730974099804,0.001666,74840.0,74829.0,0.0002274]
["bitfinex","BTCUSD",1730974099805,0.001666,74840.0,74831.0,0.01986059]
["bitfinex","BTCUSD",1730974100020,0.001666,74840.0,74832.0,0.01986059]
["bitfinex","BTCUSD",1730974100257,0.001666,74840.0,74833.0,0.01986059]
["bitfinex","BTCUSD",1730974100514,0.001666,74840.0,74834.0,0.01986059]
["bitfinex","BTCUSD",1730974100761,0.001666,74840.0,74835.0,0.01986059]
["bitfinex","BTCUSD",1730974101003,0.001666,74840.0,74839.0,0.0002274]
["bitfinex","BTCUSD",1730974101241,0.001666,74840.0,74839.0,0.02008799]
["bitfinex","BTCUSD",1730974102441,0.047166,74840.0,74839.0,0.02008799]
["bitfinex","BTCUSD",1730974102662,0.047166,74840.0,74839.0,0.02010144]
["bitfinex","BTCUSD",1730974102911,0.25356442,74840.0,74839.0,0.01987404]
["bitfinex","BTCUSD",1730974104758,0.128966,74840.0,74839.0,0.01987404]
["bitfinex","BTCUSD",1730974105889,0.25356442,74840.0,74839.0,0.01987404]
["bitfinex","BTCUSD",1730974106110,0.09891436,74840.0,74839.0,0.01990329]
["bitfinex","BTCUSD",1730974106792,0.10058036,74840.0,74839.0,0.01990329]
["bitfinex","BTCUSD",1730974107720,0.001666,74840.0,74839.0,0.01990329]
["bitfinex","BTCUSD",1730974107960,0.001666,74840.0,74839.0,0.02013069]
["bitfinex","BTCUSD",1730974108468,0.0782,74846.0,74839.0,0.02013069]
["bitfinex","BTCUSD",1730974108690,0.0782,74846.0,74840.0,0.01990329]
["bitfinex","BTCUSD",1730974108914,0.0782,74846.0,74841.0,0.01990329]
["bitfinex","BTCUSD",1730974109138,0.0782,74846.0,74842.0,0.01990329]
["bitfinex","BTCUSD",1730974109419,0.0782,74846.0,74843.0,0.01990329]
["bitfinex","BTCUSD",1730974109637,0.12459842,74845.0,74843.0,0.01996695]
["bitfinex","BTCUSD",1730974109856,0.0782,74846.0,74843.0,0.01996695]
["bitfinex","BTCUSD",1730974112307,0.12626442,74844.0,74843.0,0.01996695]
["bitfinex","BTCUSD",1730974113193,0.12626442,74844.0,74835.0,0.0002274]
["bitfinex","BTCUSD",1730974113489,0.12626442,74844.0,74836.0,0.22032247]
["bitfinex","BTCUSD",1730974113721,0.12459842,74838.0,74837.0,0.02000196]
["bitfinex","BTCUSD",1730974113945,0.25683944,74838.0,74837.0,0.02000196]
["bitfinex","BTCUSD",1730974114170,0.95224651,74838.0,74837.0,0.02000196]
["bitfinex","BTCUSD",1730974114397,0.1246,74834.0,74818.0,0.20054791]
["bitfinex","BTCUSD",1730974114629,0.12459842,74832.0,74830.0,0.20032051]
["bitfinex","BTCUSD",1730974114861,0.13224102,74831.0,74818.0,0.20032051]
["bitfinex","BTCUSD",1730974115089,0.69827549,74831.0,74818.0,0.20032051]
["bitfinex","BTCUSD",1730974115785,0.12459842,74823.0,74818.0,0.20032051]
["bitfinex","BTCUSD",1730974116309,0.12459842,74823.0,74817.0,0.0002274]
["bitfinex","BTCUSD",1730974116772,0.56603447,74830.0,74817.0,0.0002274]
["bitfinex","BTCUSD",1730974117003,0.33256153,74829.0,74817.0,0.0002274]
["bitfinex","BTCUSD",1730974117900,0.56603447,74830.0,74822.0,0.0002274]
["bitfinex","BTCUSD",1730974118790,0.56603447,74830.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974119012,0.56603447,74830.0,74821.0,0.0002274]
["bitfinex","BTCUSD",1730974119451,0.56603447,74830.0,74822.0,0.0002274]
["bitfinex","BTCUSD",1730974119667,0.56603447,74830.0,74819.0,0.20032051]
["bitfinex","BTCUSD",1730974119668,0.56603447,74830.0,74821.0,0.0002274]
["bitfinex","BTCUSD",1730974119941,0.56603447,74830.0,74822.0,0.0002274]
["bitfinex","BTCUSD",1730974120168,0.13224102,74829.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974121341,0.12459842,74827.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974121561,0.12459842,74821.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974121788,0.13224102,74821.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974122008,0.12459842,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974122232,0.13224102,74821.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974122694,0.1225,74826.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974122936,0.25474102,74826.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974124154,0.12459842,74823.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974124373,0.12459842,74823.0,74819.0,0.01995455]
["bitfinex","BTCUSD",1730974124588,0.25474102,74826.0,74820.0,0.01995455]
["bitfinex","BTCUSD",1730974124809,0.12459842,74822.0,74821.0,0.01995455]
["bitfinex","BTCUSD",1730974125041,0.25474102,74826.0,74821.0,0.01995455]
["bitfinex","BTCUSD",1730974125269,0.25474102,74826.0,74822.0,0.01995455]
["bitfinex","BTCUSD",1730974125491,0.25474102,74826.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974125492,0.25474102,74826.0,74823.0,0.01995455]
["bitfinex","BTCUSD",1730974125735,0.25474102,74826.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974125736,0.13224102,74825.0,74824.0,0.01995455]
["bitfinex","BTCUSD",1730974125953,0.82287391,74825.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974126695,0.12937102,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974126934,0.26161204,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974127415,0.13701362,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974129488,0.13224102,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974129709,0.13701362,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974129922,0.13224102,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974130533,0.13701362,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974130889,0.13224102,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974131512,0.13701362,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974131944,0.70304809,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974133550,0.70308809,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974135567,0.69831549,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974138027,0.56607447,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974141049,0.56607447,74819.0,74818.0,0.0838594]
["bitfinex","BTCUSD",1730974141696,4e-05,74819.0,74818.0,0.0838594]
["bitfinex","BTCUSD",1730974142125,0.00165723,74824.0,74818.0,0.0838594]
["bitfinex","BTCUSD",1730974143650,0.00165723,74824.0,74819.0,0.0002274]
["bitfinex","BTCUSD",1730974144385,0.00165723,74824.0,74820.0,0.0002274]
["bitfinex","BTCUSD",1730974146674,1.02319442,74823.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974146909,0.82287391,74823.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974149189,0.87831607,74823.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974152793,0.56603447,74822.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974153052,0.13224102,74821.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974158739,0.56603447,74820.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974158966,0.13224102,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974164643,0.69827549,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974164852,0.53597366,74819.0,74818.0,0.079932]
["bitfinex","BTCUSD",1730974168006,0.53597366,74819.0,74818.0,0.000832]
["bitfinex","BTCUSD",1730974171677,0.53597366,74819.0,74737.0,1.17377407]
["bitfinex","BTCUSD",1730974171900,0.001664,74821.0,74800.0,0.20032051]
["bitfinex","BTCUSD",1730974171901,0.005,74810.0,74800.0,0.20032051]
["bitfinex","BTCUSD",1730974172124,0.20032051,74801.0,74786.0,0.02671]
["bitfinex","BTCUSD",1730974172358,0.20032051,74809.0,74788.0,0.02671]
["bitfinex","BTCUSD",1730974172359,0.002,74803.0,74788.0,0.02671]
["bitfinex","BTCUSD",1730974172578,0.002,74803.0,74789.0,0.03846575]
["bitfinex","BTCUSD",1730974172772,0.005,74808.0,74789.0,0.03846575]
["bitfinex","BTCUSD",1730974172997,0.20032051,74801.0,74790.0,0.13224102]
["bitfinex","BTCUSD",1730974173218,0.20032051,74801.0,74791.0,0.03846575]
["bitfinex","BTCUSD",1730974173438,0.20032051,74801.0,74792.0,0.13224102]
["bitfinex","BTCUSD",1730974173892,0.20032051,74801.0,74793.0,0.1]
["bitfinex","BTCUSD",1730974174122,0.20032051,74801.0,74793.0,0.23224102]
["bitfinex","BTCUSD",1730974174792,0.20232051,74801.0,74794.0,0.1266]
["bitfinex","BTCUSD",1730974175076,0.20032051,74801.0,74794.0,0.1266]
["bitfinex","BTCUSD",1730974175535,0.002,74800.0,74794.0,0.1266]
["bitfinex","BTCUSD",1730974175751,0.20032051,74801.0,74794.0,0.1266]
["bitfinex","BTCUSD",1730974176404,0.20032051,74801.0,74800.0,0.02083884]
["bitfinex","BTCUSD",1730974176628,0.20032051,74801.0,74794.0,0.1266]
["bitfinex","BTCUSD",1730974176843,0.002,74804.0,74794.0,0.1266]
["bitfinex","BTCUSD",1730974177060,0.002,74804.0,74801.0,0.02084646]
["bitfinex","BTCUSD",1730974177554,0.002,74804.0,74800.0,0.02084646]
["bitfinex","BTCUSD",1730974177973,0.002,74804.0,74801.0,0.02084646]
["bitfinex","BTCUSD",1730974178412,0.002,74804.0,74800.0,0.02084646]
["bitfinex","BTCUSD",1730974178852,0.005,74805.0,74800.0,0.02084646]
["bitfinex","BTCUSD",1730974179287,0.54097366,74805.0,74800.0,0.02084646]
["bitfinex","BTCUSD",1730974180429,0.54097366,74805.0,74799.0,0.02084646]
["bitfinex","BTCUSD",1730974180654,0.12459842,74800.0,74799.0,0.02084646]
["bitfinex","BTCUSD",1730974180889,0.54097366,74805.0,74799.0,0.02084646]
["bitfinex","BTCUSD",1730974181370,0.07858686,74804.0,74799.0,0.02084646]
["bitfinex","BTCUSD",1730974181829,0.07858686,74804.0,74794.0,0.1266]
["bitfinex","BTCUSD",1730974182043,0.07858686,74804.0,74795.0,0.03846714]
["bitfinex","BTCUSD",1730974183425,0.002,74803.0,74795.0,0.03846714]
["bitfinex","BTCUSD",1730974183646,0.07858686,74796.0,74795.0,0.03846714]
["bitfinex","BTCUSD",1730974183871,0.07858686,74802.0,74795.0,0.03846714]
["bitfinex","BTCUSD",1730974185282,0.002,74803.0,74796.0,0.0124973]
["bitfinex","BTCUSD",1730974185501,0.002,74803.0,74794.0,0.1266]
["bitfinex","BTCUSD",1730974185726,0.002,74803.0,74795.0,0.03845822]
["bitfinex","BTCUSD",1730974187982,0.53597366,74804.0,74795.0,0.03845822]
["bitfinex","BTCUSD",1730974192772,0.53597366,74804.0,74796.0,0.0250013]
["bitfinex","BTCUSD",1730974193000,0.53597366,74804.0,74794.0,0.1266]
["bitfinex","BTCUSD",1730974193244,0.53597366,74804.0,74795.0,0.03845682]
["bitfinex","BTCUSD",1730974195689,0.002,74802.0,74795.0,0.03845682]
["bitfinex","BTCUSD",1730974196362,0.53597366,74804.0,74795.0,0.03845682]
["bitfinex","BTCUSD",1730974200413,0.007,74805.0,74795.0,0.03845682]
["bitfinex","BTCUSD",1730974201310,0.005,74805.0,74795.0,0.03845682]
["bitfinex","BTCUSD",1730974202082,0.006666,74805.0,74795.0,0.03845682]
["bitfinex","BTCUSD",1730974202707,0.008666,74805.0,74795.0,0.03845682]
["bitfinex","BTCUSD",1730974207115,0.006666,74805.0,74795.0,0.03845682]
["bitfinex","BTCUSD",1730974207320,0.008666,74805.0,74795.0,0.03845682]
["bitfinex","BTCUSD",1730974208011,0.006666,74805.0,74795.0,0.03845682]
["bitfinex","BTCUSD",1730974208229,0.008666,74805.0,74795.0,0.03845682]
["bitfinex","BTCUSD",1730974208669,0.006666,74805.0,74795.0,0.03845682]
["bitfinex","BTCUSD",1730974210007,0.001666,74805.0,74796.0,0.29190163]
["bitfinex","BTCUSD",1730974210223,0.001666,74805.0,74803.0,0.07858686]
["bitfinex","BTCUSD",1730974210443,0.001666,74805.0,74804.0,0.29997109]
["bitfinex","BTCUSD",1730974210663,0.001666,74805.0,74804.0,0.42400784]
["bitfinex","BTCUSD",1730974212598,0.20032051,74816.0,74814.0,0.0756]
["bitfinex","BTCUSD",1730974212841,0.20032051,74816.0,74815.0,0.21649784]
["bitfinex","BTCUSD",1730974213255,0.001666,74819.0,74815.0,0.21649784]
["bitfinex","BTCUSD",1730974213497,0.001666,74819.0,74816.0,0.03845682]
["bitfinex","BTCUSD",1730974213703,0.001666,74819.0,74817.0,0.13224102]
["bitfinex","BTCUSD",1730974213941,0.001666,74819.0,74818.0,0.03845682]
["bitfinex","BTCUSD",1730974214365,0.001666,74819.0,74817.0,0.13224102]
["bitfinex","BTCUSD",1730974216557,0.001666,74819.0,74818.0,0.04105166]
["bitfinex","BTCUSD",1730974216775,0.001666,74819.0,74818.0,0.24829268]
["bitfinex","BTCUSD",1730974216994,0.001666,74819.0,74818.0,0.29379268]
["bitfinex","BTCUSD",1730974217205,0.001666,74819.0,74818.0,0.39111988]
["bitfinex","BTCUSD",1730974217645,0.001666,74819.0,74818.0,0.46970674]
["bitfinex","BTCUSD",1730974219004,0.001666,74819.0,74818.0,0.39111988]
["bitfinex","BTCUSD",1730974219221,0.001666,74819.0,74818.0,0.46970674]
["bitfinex","BTCUSD",1730974221219,0.001666,74819.0,74818.0,0.39111988]
["bitfinex","BTCUSD",1730974221431,0.001666,74819.0,74818.0,0.46970674]
["bitfinex","BTCUSD",1730974222116,0.00165723,74824.0,74822.0,0.25818686]
["bitfinex","BTCUSD",1730974222333,0.00165723,74824.0,74822.0,0.39042788]
["bitfinex","BTCUSD",1730974223677,0.00165723,74824.0,74822.0,0.31184102]
["bitfinex","BTCUSD",1730974236923,0.20032051,74836.0,74823.0,0.1]
["bitfinex","BTCUSD",1730974237134,0.20032051,74836.0,74824.0,0.13224102]
["bitfinex","BTCUSD",1730974239093,0.17027167,74836.0,74824.0,0.13224102]
["bitfinex","BTCUSD",1730974242569,0.17027167,74836.0,74825.0,0.03835206]
["bitfinex","BTCUSD",1730974242786,0.17027167,74836.0,74823.0,0.1]
["bitfinex","BTCUSD",1730974242787,0.17027167,74836.0,74826.0,0.13224102]
["bitfinex","BTCUSD",1730974243446,0.0458,74843.0,74829.0,0.1]
["bitfinex","BTCUSD",1730974243670,0.20032051,74835.0,74831.0,0.1]
["bitfinex","BTCUSD",1730974243889,0.0458,74843.0,74832.0,0.17061951]
["bitfinex","BTCUSD",1730974244142,0.002,74839.0,74831.0,0.23224102]
["bitfinex","BTCUSD",1730974244399,0.07858686,74836.0,74832.0,0.03842074]
["bitfinex","BTCUSD",1730974244601,0.002,74839.0,74823.0,0.05339166]
["bitfinex","BTCUSD",1730974244602,0.07858686,74832.0,74825.0,0.20032051]
["bitfinex","BTCUSD",1730974244811,0.07858686,74832.0,74826.0,0.03842315]
["bitfinex","BTCUSD",1730974245026,0.1306,74835.0,74826.0,0.03842315]
["bitfinex","BTCUSD",1730974245894,0.20032051,74834.0,74826.0,0.03842315]
["bitfinex","BTCUSD",1730974246153,0.1306,74835.0,74826.0,0.03842315]
["bitfinex","BTCUSD",1730974246154,0.07858686,74832.0,74826.0,0.03842315]
["bitfinex","BTCUSD",1730974246599,0.002,74831.0,74826.0,0.03842315]
["bitfinex","BTCUSD",1730974246809,0.07858686,74832.0,74826.0,0.03842315]
["bitfinex","BTCUSD",1730974247062,0.002,74830.0,74826.0,0.03842315]
["bitfinex","BTCUSD",1730974247280,0.07858686,74832.0,74826.0,0.03842315]
["bitfinex","BTCUSD",1730974247531,0.07858686,74828.0,74826.0,0.03842315]
["bitfinex","BTCUSD",1730974247727,0.07858686,74828.0,74827.0,0.03842315]
["bitfinex","BTCUSD",1730974248254,0.07858686,74828.0,74822.0,0.03842315]
["bitfinex","BTCUSD",1730974248433,0.07858686,74828.0,74823.0,0.03842315]
["bitfinex","BTCUSD",1730974248658,0.07858686,74832.0,74822.0,0.03842315]
["bitfinex","BTCUSD",1730974248873,0.07858686,74832.0,74823.0,0.03842315]
["bitfinex","BTCUSD",1730974249115,0.07858686,74832.0,74824.0,0.03842315]
["bitfinex","BTCUSD",1730974249351,0.07858686,74832.0,74822.0,0.03842315]
["bitfinex","BTCUSD",1730974249577,0.005,74834.0,74823.0,0.03842315]
["bitfinex","BTCUSD",1730974249798,0.1306,74835.0,74824.0,0.03842315]
["bitfinex","BTCUSD",1730974250022,0.1306,74835.0,74825.0,0.03842315]
["bitfinex","BTCUSD",1730974250251,0.1306,74835.0,74826.0,0.03842315]
["bitfinex","BTCUSD",1730974250477,0.0492,74835.0,74827.0,0.03842315]
["bitfinex","BTCUSD",1730974250722,0.0492,74835.0,74828.0,0.00267257]
["bitfinex","BTCUSD",1730974251008,0.001666,74830.0,74829.0,0.03842315]
["bitfinex","BTCUSD",1730974251221,0.005,74838.0,74829.0,0.03842315]
["bitfinex","BTCUSD",1730974251428,0.20032051,74836.0,74828.0,0.03842315]
["bitfinex","BTCUSD",1730974251647,0.20032051,74836.0,74829.0,0.03842315]
["bitfinex","BTCUSD",1730974251895,0.20032051,74836.0,74830.0,0.03842315]
["bitfinex","BTCUSD",1730974252102,0.20032051,74836.0,74831.0,0.03842315]
["bitfinex","BTCUSD",1730974252342,0.005,74838.0,74832.0,0.03842315]
["bitfinex","BTCUSD",1730974252558,0.005,74838.0,74828.0,0.03842315]
["bitfinex","BTCUSD",1730974252776,0.005,74838.0,74829.0,0.03842315]
["bitfinex","BTCUSD",1730974252970,0.005,74838.0,74828.0,0.03842315]
["bitfinex","BTCUSD",1730974253181,0.005,74838.0,74830.0,0.03842315]
["bitfinex","BTCUSD",1730974253389,0.005,74838.0,74827.0,0.13224102]
["bitfinex","BTCUSD",1730974253390,0.005,74838.0,74831.0,0.03842315]
["bitfinex","BTCUSD",1730974253617,0.005,74838.0,74828.0,0.03842315]
["bitfinex","BTCUSD",1730974253831,0.005,74838.0,74829.0,0.03842315]
["bitfinex","BTCUSD",1730974254049,0.0907,74840.0,74828.0,0.03842315]
["bitfinex","BTCUSD",1730974254260,0.0907,74840.0,74829.0,0.03842315]
["bitfinex","BTCUSD",1730974254477,0.005,74838.0,74828.0,0.03842315]
["bitfinex","BTCUSD",1730974254745,0.005,74838.0,74827.0,0.13224102]
["bitfinex","BTCUSD",1730974254746,0.005,74838.0,74829.0,0.03842315]
["bitfinex","BTCUSD",1730974254931,0.005,74839.0,74830.0,0.03842315]
["bitfinex","BTCUSD",1730974255155,0.005,74839.0,74831.0,0.03842315]
["bitfinex","BTCUSD",1730974255398,0.005,74838.0,74832.0,0.03842315]
["bitfinex","BTCUSD",1730974255612,0.005,74838.0,74833.0,0.03842315]
["bitfinex","BTCUSD",1730974255824,0.005,74838.0,74834.0,0.03842315]
["bitfinex","BTCUSD",1730974256045,0.005,74838.0,74835.0,0.03842315]
["bitfinex","BTCUSD",1730974256279,0.005,74838.0,74836.0,0.03842315]
["bitfinex","BTCUSD",1730974256511,0.005,74838.0,74837.0,0.03842315]
["bitfinex","BTCUSD",1730974259280,0.20032051,74843.0,74836.0,0.03842315]
["bitfinex","BTCUSD",1730974259536,0.20032051,74843.0,74837.0,0.13224102]
["bitfinex","BTCUSD",1730974259773,0.20032051,74843.0,74838.0,0.03842315]
["bitfinex","BTCUSD",1730974260035,0.17027558,74843.0,74838.0,0.03842315]
["bitfinex","BTCUSD",1730974260241,0.001666,74844.0,74838.0,0.03842315]
["bitfinex","BTCUSD",1730974260453,0.001666,74844.0,74839.0,0.1279]
["bitfinex","BTCUSD",1730974260676,0.001666,74844.0,74840.0,0.03842315]
["bitfinex","BTCUSD",1730974262097,0.001666,74844.0,74841.0,0.02000512]
["bitfinex","BTCUSD",1730974262328,0.001666,74844.0,74842.0,0.05842827]
["bitfinex","BTCUSD",1730974262540,0.001666,74844.0,74843.0,0.05842827]
["bitfinex","BTCUSD",1730974262979,0.001666,74844.0,74843.0,0.06110021]
["bitfinex","BTCUSD",1730974264378,0.001666,74844.0,74843.0,0.05842827]
["bitfinex","BTCUSD",1730974264575,0.001666,74844.0,74843.0,0.06110021]
["bitfinex","BTCUSD",1730974264955,0.001666,74844.0,74843.0,0.04109509]
["bitfinex","BTCUSD",1730974265163,0.001666,74844.0,74843.0,0.05841201]
["bitfinex","BTCUSD",1730974266086,0.001666,74844.0,74843.0,0.11335664]
["bitfinex","BTCUSD",1730974267030,0.001666,74844.0,74843.0,0.34559766]
["bitfinex","BTCUSD",1730974267247,0.001666,74844.0,74843.0,0.39359766]
["bitfinex","BTCUSD",1730974268872,0.001666,74844.0,74843.0,0.47218452]
["bitfinex","BTCUSD",1730974269125,0.001666,74844.0,74843.0,0.54968452]
["bitfinex","BTCUSD",1730974269928,0.20032051,74855.0,74844.0,0.1]
["bitfinex","BTCUSD",1730974270158,0.20032051,74855.0,74846.0,0.1]
["bitfinex","BTCUSD",1730974270360,0.0797,74865.0,74848.0,0.07858686]
["bitfinex","BTCUSD",1730974270557,0.0797,74865.0,74849.0,0.19065303]
["bitfinex","BTCUSD",1730974270792,0.0797,74865.0,74850.0,0.05841201]
["bitfinex","BTCUSD",1730974270912,0.0797,74865.0,74851.0,0.19065303]
["bitfinex","BTCUSD",1730974272021,0.0797,74865.0,74851.0,0.24925103]
["bitfinex","BTCUSD",1730974272248,0.20032051,74864.0,74851.0,0.39516417]
["bitfinex","BTCUSD",1730974272468,0.20032051,74864.0,74851.0,0.47375103]
["bitfinex","BTCUSD",1730974273393,0.20032051,74864.0,74851.0,0.41510894]
["bitfinex","BTCUSD",1730974274302,0.20032051,74864.0,74851.0,0.43810894]
["bitfinex","BTCUSD",1730974274525,0.20032051,74864.0,74851.0,0.49279526]
["bitfinex","BTCUSD",1730974275174,0.20032051,74864.0,74851.0,0.57138212]
["bitfinex","BTCUSD",1730974275400,0.20032051,74864.0,74851.0,0.49279526]
["bitfinex","BTCUSD",1730974276752,0.20032051,74863.0,74851.0,0.49279526]
["bitfinex","BTCUSD",1730974277003,0.20032051,74863.0,74851.0,0.5713531]
["bitfinex","BTCUSD",1730974277248,0.0001792,74852.0,74851.0,0.5713531]
["bitfinex","BTCUSD",1730974277771,0.0001792,74852.0,74851.0,0.49276624]
["bitfinex","BTCUSD",1730974277968,0.0001792,74852.0,74851.0,0.5713531]
["bitfinex","BTCUSD",1730974278425,0.0001792,74852.0,74851.0,0.49276624]
["bitfinex","BTCUSD",1730974279796,0.20032051,74863.0,74851.0,0.46976624]
["bitfinex","BTCUSD",1730974280040,0.0474,74866.0,74854.0,0.07858686]
["bitfinex","BTCUSD",1730974280270,0.0474,74866.0,74851.0,0.26542734]
["bitfinex","BTCUSD",1730974280271,0.001514,74867.0,74860.0,0.1761]
["bitfinex","BTCUSD",1730974280506,0.001514,74867.0,74861.0,0.21090988]
["bitfinex","BTCUSD",1730974280716,0.001514,74867.0,74861.0,0.3431509]
["bitfinex","BTCUSD",1730974280948,0.001514,74867.0,74861.0,0.34047992]
["bitfinex","BTCUSD",1730974281416,0.001514,74867.0,74861.0,0.36347992]
["bitfinex","BTCUSD",1730974281887,0.001514,74867.0,74861.0,0.51936678]
["bitfinex","BTCUSD",1730974283231,0.001514,74867.0,74865.0,0.1]
["bitfinex","BTCUSD",1730974283473,0.000757,74877.0,74868.0,0.023]
["bitfinex","BTCUSD",1730974283681,0.000757,74877.0,74874.0,0.1]
["bitfinex","BTCUSD",1730974283916,0.000757,74877.0,74875.0,0.0583389]
["bitfinex","BTCUSD",1730974284140,0.000757,74877.0,74876.0,0.0583389]
["bitfinex","BTCUSD",1730974284378,0.000757,74877.0,74876.0,0.18400953]
["bitfinex","BTCUSD",1730974284606,0.000757,74877.0,74876.0,0.38143891]
["bitfinex","BTCUSD",1730974284821,0.000757,74877.0,74876.0,0.40814891]
["bitfinex","BTCUSD",1730974285250,0.000757,74877.0,74876.0,0.2837489]
["bitfinex","BTCUSD",1730974285725,0.000757,74877.0,74876.0,0.3302489]
["bitfinex","BTCUSD",1730974286134,0.000757,74877.0,74876.0,0.45464891]
["bitfinex","BTCUSD",1730974287022,0.000757,74877.0,74876.0,0.38467995]
["bitfinex","BTCUSD",1730974287464,0.15432855,74881.0,74878.0,0.1797]
["bitfinex","BTCUSD",1730974287695,0.15432855,74881.0,74876.0,0.18597995]
["bitfinex","BTCUSD",1730974287696,0.000757,74894.0,74881.0,0.023]
["bitfinex","BTCUSD",1730974287926,0.000757,74894.0,74883.0,0.27411001]
["bitfinex","BTCUSD",1730974288178,0.000757,74894.0,74883.0,0.50706678]
["bitfinex","BTCUSD",1730974288422,0.000757,74894.0,74883.0,0.54524109]
["bitfinex","BTCUSD",1730974288875,0.000757,74894.0,74883.0,0.51853109]
["bitfinex","BTCUSD",1730974289087,0.000757,74894.0,74883.0,0.39413108]
["bitfinex","BTCUSD",1730974289547,0.000757,74894.0,74883.0,0.56593109]
["bitfinex","BTCUSD",1730974289770,0.17181802,74897.0,74885.0,0.023]
["bitfinex","BTCUSD",1730974289993,0.0479,74908.0,74897.0,0.1]
["bitfinex","BTCUSD",1730974290199,0.0479,74908.0,74897.0,0.25215677]
["bitfinex","BTCUSD",1730974290862,0.0479,74908.0,74897.0,0.23224102]
["bitfinex","BTCUSD",1730974291089,0.0479,74908.0,74897.0,0.25207757]
["bitfinex","BTCUSD",1730974291768,0.0479,74908.0,74897.0,0.24457694]
["bitfinex","BTCUSD",1730974294942,0.0479,74908.0,74897.0,0.29959433]
["bitfinex","BTCUSD",1730974295152,0.122657,74898.0,74897.0,0.16735331]
["bitfinex","BTCUSD",1730974295386,0.122657,74898.0,74897.0,0.07485394]
["bitfinex","BTCUSD",1730974298228,0.122657,74898.0,74897.0,0.05501739]
["bitfinex","BTCUSD",1730974298467,0.122657,74898.0,74897.0,0.01985823]
["bitfinex","BTCUSD",1730974299849,0.08096095,74898.0,74897.0,0.01985823]
["bitfinex","BTCUSD",1730974300556,0.08096095,74898.0,74882.0,0.15481257]
["bitfinex","BTCUSD",1730974300778,0.08096095,74898.0,74891.0,0.20032051]
["bitfinex","BTCUSD",1730974300984,0.08096095,74898.0,74892.0,0.13224102]
["bitfinex","BTCUSD",1730974301665,0.08096095,74898.0,74893.0,0.1]
["bitfinex","BTCUSD",1730974301882,0.08096095,74898.0,74893.0,0.13224102]
["bitfinex","BTCUSD",1730974305671,0.08096095,74898.0,74893.0,0.18550365]
["bitfinex","BTCUSD",1730974306798,0.053,74904.0,74893.0,0.18550365]
["bitfinex","BTCUSD",1730974308311,0.002,74903.0,74893.0,0.18550365]
["bitfinex","BTCUSD",1730974309425,0.001664,74898.0,74893.0,0.18550365]
["bitfinex","BTCUSD",1730974309884,0.002,74903.0,74893.0,0.18550365]
["bitfinex","BTCUSD",1730974310799,0.055,74904.0,74893.0,0.18550365]
["bitfinex","BTCUSD",1730974311277,0.055,74904.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974311416,0.053,74904.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974312070,0.055,74904.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974313139,0.002,74900.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974315317,0.002,74903.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974316634,0.08336549,74901.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974316875,0.0475,74900.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974317311,0.005,74901.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974317312,0.002,74896.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974317534,0.1277,74895.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974319175,0.1297,74895.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974319398,0.1277,74895.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974319849,0.1297,74895.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974320069,0.08800035,74895.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974320301,0.08600035,74895.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974320517,0.08800035,74895.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974320744,0.08600035,74895.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974321412,0.08800035,74895.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974321631,0.08600035,74895.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974322078,0.0815,74901.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974322298,0.005,74902.0,74894.0,0.03833512]
["bitfinex","BTCUSD",1730974323873,0.001664,74903.0,74896.0,0.20032051]
["bitfinex","BTCUSD",1730974324100,0.001664,74903.0,74897.0,0.17324617]
["bitfinex","BTCUSD",1730974324330,0.001664,74903.0,74898.0,0.03833512]
["bitfinex","BTCUSD",1730974325617,0.001664,74903.0,74899.0,0.13224102]
["bitfinex","BTCUSD",1730974325831,0.001664,74903.0,74900.0,0.04100514]
["bitfinex","BTCUSD",1730974326045,0.001664,74903.0,74901.0,0.17057614]
["bitfinex","BTCUSD",1730974326286,0.001664,74903.0,74902.0,0.03833512]
["bitfinex","BTCUSD",1730974326506,0.001664,74903.0,74902.0,0.17057614]
["bitfinex","BTCUSD",1730974328439,0.001664,74903.0,74902.0,0.22447788]
["bitfinex","BTCUSD",1730974329994,0.0507,74913.0,74902.0,0.22447788]
["bitfinex","BTCUSD",1730974330208,0.0507,74913.0,74903.0,0.17057614]
["bitfinex","BTCUSD",1730974330432,0.0507,74913.0,74904.0,0.03833512]
["bitfinex","BTCUSD",1730974330652,0.0507,74913.0,74905.0,0.15222481]
["bitfinex","BTCUSD",1730974330872,0.0457,74913.0,74906.0,0.05831891]
["bitfinex","BTCUSD",1730974331084,0.005,74918.0,74906.0,0.05831891]
["bitfinex","BTCUSD",1730974331085,0.0491,74918.0,74909.0,0.20032051]
["bitfinex","BTCUSD",1730974331302,0.0491,74918.0,74907.0,0.19322969]
["bitfinex","BTCUSD",1730974331303,0.005,74925.0,74911.0,0.1]
["bitfinex","BTCUSD",1730974331521,0.082256,74927.0,74913.0,0.1]
["bitfinex","BTCUSD",1730974331772,0.082256,74927.0,74915.0,0.1]
["bitfinex","BTCUSD",1730974332008,0.082256,74927.0,74916.0,0.15489413]
["bitfinex","BTCUSD",1730974332248,0.000756,74927.0,74917.0,0.15831891]
["bitfinex","BTCUSD",1730974332463,0.000756,74927.0,74918.0,0.37592918]
["bitfinex","BTCUSD",1730974332684,0.000756,74927.0,74918.0,0.4976663]
["bitfinex","BTCUSD",1730974332685,0.00023147,74919.0,74918.0,0.4976663]
["bitfinex","BTCUSD",1730974332903,0.000756,74927.0,74919.0,0.1]
["bitfinex","BTCUSD",1730974333121,0.000756,74927.0,74924.0,0.12440637]
["bitfinex","BTCUSD",1730974333343,0.000756,74927.0,74925.0,0.29318884]
["bitfinex","BTCUSD",1730974333558,0.000756,74927.0,74926.0,0.04100403]
["bitfinex","BTCUSD",1730974333783,0.000756,74927.0,74926.0,0.27324505]
["bitfinex","BTCUSD",1730974334003,0.000756,74927.0,74926.0,0.27057614]
["bitfinex","BTCUSD",1730974335334,0.000756,74927.0,74926.0,0.39498251]
["bitfinex","BTCUSD",1730974336712,0.000756,74927.0,74926.0,0.45996345]
["bitfinex","BTCUSD",1730974337917,0.000796,74927.0,74926.0,0.45996345]
["bitfinex","BTCUSD",1730974338183,0.000796,74927.0,74926.0,0.41245708]
["bitfinex","BTCUSD",1730974338433,0.000796,74927.0,74926.0,0.53686345]
["bitfinex","BTCUSD",1730974338666,0.000796,74927.0,74926.0,0.39257614]
["bitfinex","BTCUSD",1730974338896,0.000796,74927.0,74926.0,0.57127319]
["bitfinex","BTCUSD",1730974340076,0.000756,74937.0,74926.0,0.57127319]
["bitfinex","BTCUSD",1730974340077,0.000756,74937.0,74927.0,0.1]
["bitfinex","BTCUSD",1730974340302,0.000756,74937.0,74929.0,0.1]
["bitfinex","BTCUSD",1730974340527,0.000756,74937.0,74931.0,0.1]
["bitfinex","BTCUSD",1730974340753,0.000756,74937.0,74933.0,0.1]
["bitfinex","BTCUSD",1730974340987,0.000756,74937.0,74935.0,0.1]
["bitfinex","BTCUSD",1730974341228,0.000756,74937.0,74936.0,0.2349095]
["bitfinex","BTCUSD",1730974341703,0.000756,74937.0,74936.0,0.25208178]
["bitfinex","BTCUSD",1730974341944,0.000756,74937.0,74936.0,0.29027995]
["bitfinex","BTCUSD",1730974342412,0.000756,74937.0,74936.0,0.25208178]
["bitfinex","BTCUSD",1730974342642,0.000756,74937.0,74936.0,0.29026879]
["bitfinex","BTCUSD",1730974342886,0.000756,74937.0,74936.0,0.49437516]
["bitfinex","BTCUSD",1730974343102,0.000756,74937.0,74936.0,0.54407516]
["bitfinex","BTCUSD",1730974343588,0.000756,74937.0,74936.0,0.41966879]
["bitfinex","BTCUSD",1730974343814,0.000796,74937.0,74936.0,0.5242344]
["bitfinex","BTCUSD",1730974344042,0.000796,74937.0,74936.0,0.5509444]
["bitfinex","BTCUSD",1730974344272,0.0004,74939.0,74937.0,0.123]
["bitfinex","BTCUSD",1730974344496,4e-05,74944.0,74939.0,0.123]
["bitfinex","BTCUSD",1730974344761,4e-05,74944.0,74942.0,0.1]
["bitfinex","BTCUSD",1730974345009,4e-05,74944.0,74943.0,0.3948344]
["bitfinex","BTCUSD",1730974345465,4e-05,74944.0,74943.0,0.4950344]
["bitfinex","BTCUSD",1730974345700,0.1303,74966.0,74945.0,0.0498]
["bitfinex","BTCUSD",1730974345934,0.1253,74966.0,74947.0,0.1]
["bitfinex","BTCUSD",1730974346166,0.1253,74966.0,74951.0,0.1]
["bitfinex","BTCUSD",1730974346400,0.1253,74966.0,74953.0,0.1]
["bitfinex","BTCUSD",1730974346635,0.1253,74966.0,74955.0,0.1]
["bitfinex","BTCUSD",1730974346872,0.1253,74966.0,74957.0,0.1]
["bitfinex","BTCUSD",1730974347133,0.1253,74966.0,74959.0,0.1]
["bitfinex","BTCUSD",1730974348496,0.12534,74966.0,74959.0,0.1]
["bitfinex","BTCUSD",1730974349181,0.001,74965.0,74959.0,0.1]
["bitfinex","BTCUSD",1730974349392,0.12534,74966.0,74959.0,0.1]
["bitfinex","BTCUSD",1730974350284,0.12534,74966.0,74959.0,0.15305375]
["bitfinex","BTCUSD",1730974350515,0.24974637,74966.0,74959.0,0.05305375]
["bitfinex","BTCUSD",1730974350736,0.002,74959.0,74951.0,0.1]
["bitfinex","BTCUSD",1730974350957,0.002,74959.0,74958.0,0.20032051]
["bitfinex","BTCUSD",1730974351234,0.002,74962.0,74953.0,0.1]
["bitfinex","BTCUSD",1730974351446,0.007,74965.0,74954.0,0.13224102]
["bitfinex","BTCUSD",1730974351653,0.007,74965.0,74955.0,0.1]
["bitfinex","BTCUSD",1730974351866,0.002,74962.0,74955.0,0.1]
["bitfinex","BTCUSD",1730974352093,0.007,74965.0,74955.0,0.1]
["bitfinex","BTCUSD",1730974352303,0.13034,74966.0,74956.0,0.13224102]
["bitfinex","BTCUSD",1730974352515,0.005,74965.0,74957.0,0.1]
["bitfinex","BTCUSD",1730974352726,0.13034,74966.0,74958.0,0.20032051]
["bitfinex","BTCUSD",1730974352945,0.08014,74966.0,74958.0,0.33522945]
["bitfinex","BTCUSD",1730974353168,0.08514,74966.0,74958.0,0.33256153]
["bitfinex","BTCUSD",1730974353620,0.08014,74966.0,74958.0,0.33256153]
["bitfinex","BTCUSD",1730974353843,0.08514,74966.0,74958.0,0.33256153]
["bitfinex","BTCUSD",1730974354078,4e-05,74966.0,74959.0,0.23224102]
["bitfinex","BTCUSD",1730974354307,4e-05,74966.0,74960.0,0.00266787]
["bitfinex","BTCUSD",1730974354521,4e-05,74966.0,74961.0,0.13224102]
["bitfinex","BTCUSD",1730974355000,0.00204,74966.0,74961.0,0.13224102]
["bitfinex","BTCUSD",1730974355232,4e-05,74966.0,74961.0,0.11724102]
["bitfinex","BTCUSD",1730974355456,0.00204,74966.0,74961.0,0.11724102]
["bitfinex","BTCUSD",1730974355906,4e-05,74966.0,74961.0,0.11724102]
["bitfinex","BTCUSD",1730974356133,4e-05,74966.0,74962.0,0.1]
["bitfinex","BTCUSD",1730974356353,4e-05,74966.0,74963.0,0.13224102]
["bitfinex","BTCUSD",1730974357289,4e-05,74966.0,74963.0,0.1349087]
["bitfinex","BTCUSD",1730974357561,0.000756,74973.0,74964.0,0.1]
["bitfinex","BTCUSD",1730974357803,0.000756,74973.0,74966.0,0.1]
["bitfinex","BTCUSD",1730974358044,0.000756,74973.0,74967.0,0.33256153]
["bitfinex","BTCUSD",1730974358307,0.000756,74973.0,74968.0,0.10266747]
["bitfinex","BTCUSD",1730974358546,0.000756,74973.0,74970.0,0.1]
["bitfinex","BTCUSD",1730974358789,0.000756,74973.0,74971.0,0.13490836]
["bitfinex","BTCUSD",1730974358993,0.000756,74973.0,74972.0,0.1]
["bitfinex","BTCUSD",1730974359227,0.000756,74973.0,74972.0,0.23224102]
["bitfinex","BTCUSD",1730974361054,0.000796,74973.0,74972.0,0.23224102]
["bitfinex","BTCUSD",1730974361993,0.000796,74973.0,74962.0,0.0822]
["bitfinex","BTCUSD",1730974362231,0.000796,74973.0,74967.0,0.1]
["bitfinex","BTCUSD",1730974362452,0.000796,74973.0,74969.0,0.1]
["bitfinex","BTCUSD",1730974362722,0.000796,74973.0,74969.0,0.23224102]
["bitfinex","BTCUSD",1730974366834,0.000796,74973.0,74970.0,0.03825806]
["bitfinex","BTCUSD",1730974367304,0.09729732,74985.0,74970.0,0.03825806]
["bitfinex","BTCUSD",1730974367543,0.09729732,74985.0,74969.0,0.23224102]
["bitfinex","BTCUSD",1730974369440,0.09729732,74985.0,74975.0,0.1]
["bitfinex","BTCUSD",1730974370105,0.22170369,74985.0,74975.0,0.1]
["bitfinex","BTCUSD",1730974370720,0.09729732,74985.0,74975.0,0.1]
["bitfinex","BTCUSD",1730974372331,0.09729732,74985.0,74975.0,0.15507997]
["bitfinex","BTCUSD",1730974373445,0.09733732,74985.0,74975.0,0.15507997]
["bitfinex","BTCUSD",1730974374113,0.04874,74985.0,74975.0,0.15507997]
["bitfinex","BTCUSD",1730974374350,0.04874,74985.0,74975.0,0.28732099]
["bitfinex","BTCUSD",1730974374586,4e-05,74985.0,74976.0,0.17056868]
["bitfinex","BTCUSD",1730974374801,4e-05,74985.0,74984.0,0.1]
["bitfinex","BTCUSD",1730974375048,4e-05,74985.0,74984.0,0.27323561]
["bitfinex","BTCUSD",1730974375284,4e-05,74985.0,74984.0,0.30494561]
["bitfinex","BTCUSD",1730974375552,4e-05,74985.0,74984.0,0.38257868]
["bitfinex","BTCUSD",1730974375766,4e-05,74985.0,74984.0,0.50698505]
["bitfinex","BTCUSD",1730974376450,4e-05,74985.0,74984.0,0.5622924]
["bitfinex","BTCUSD",1730974376894,4e-05,74985.0,74984.0,0.43788603]
["bitfinex","BTCUSD",1730974377574,0.04873365,75008.0,74986.0,0.02671]
["bitfinex","BTCUSD",1730974377792,0.04873365,75008.0,74987.0,0.17056868]
["bitfinex","BTCUSD",1730974378072,0.04873365,75008.0,74988.0,0.33864817]
["bitfinex","BTCUSD",1730974378324,0.04873365,75008.0,74989.0,0.17056868]
["bitfinex","BTCUSD",1730974378540,0.04873365,75008.0,74990.0,0.03832766]
["bitfinex","BTCUSD",1730974378755,0.04873365,75008.0,74991.0,0.13224102]
["bitfinex","BTCUSD",1730974378974,0.04873365,75008.0,74992.0,0.03832766]
["bitfinex","BTCUSD",1730974379192,0.04873365,75008.0,74993.0,0.13224102]
["bitfinex","BTCUSD",1730974380113,0.04873365,75008.0,74996.0,0.20032051]
["bitfinex","BTCUSD",1730974380587,0.04873365,75008.0,74997.0,0.20032051]
["bitfinex","BTCUSD",1730974381025,0.12440637,75006.0,74988.0,0.30032051]
["bitfinex","BTCUSD",1730974381253,0.12440637,75006.0,74997.0,0.20032051]
["bitfinex","BTCUSD",1730974381254,0.0467,75005.0,74997.0,0.20032051]
["bitfinex","BTCUSD",1730974381480,0.0768,75004.0,74988.0,0.30032051]
["bitfinex","BTCUSD",1730974381700,0.0768,75004.0,74988.0,0.3545155]
["bitfinex","BTCUSD",1730974381940,0.0768,75004.0,74996.0,0.20032051]
["bitfinex","BTCUSD",1730974382164,0.0768,75004.0,74988.0,0.3545155]
["bitfinex","BTCUSD",1730974383327,0.0768,75004.0,74996.0,0.20032051]
["bitfinex","BTCUSD",1730974383552,0.0768,75004.0,74989.0,0.13224102]
["bitfinex","BTCUSD",1730974384444,0.12440637,74998.0,74988.0,0.3545155]
["bitfinex","BTCUSD",1730974384881,0.20120637,75004.0,74988.0,0.3545155]
["bitfinex","BTCUSD",1730974385589,0.0768,75004.0,74988.0,0.3545155]
["bitfinex","BTCUSD",1730974385862,0.12440637,74998.0,74989.0,0.20032051]
["bitfinex","BTCUSD",1730974386082,0.0768,75004.0,74989.0,0.20032051]
["bitfinex","BTCUSD",1730974386803,0.6963,75003.0,74989.0,0.20032051]
["bitfinex","BTCUSD",1730974387475,0.6963,75003.0,74989.0,0.25433309]
["bitfinex","BTCUSD",1730974389942,0.82070637,75003.0,74989.0,0.25433309]
["bitfinex","BTCUSD",1730974390409,0.82074637,75003.0,74989.0,0.25433309]
["bitfinex","BTCUSD",1730974390627,0.82074637,75003.0,74990.0,0.03834311]
["bitfinex","BTCUSD",1730974391095,0.12440637,74996.0,74975.0,0.1]
["bitfinex","BTCUSD",1730974391328,0.1257,74995.0,74991.0,0.20032051]
["bitfinex","BTCUSD",1730974391553,0.1257,74995.0,74982.0,0.20032051]
["bitfinex","BTCUSD",1730974391798,0.1257,74995.0,74983.0,0.03835162]
["bitfinex","BTCUSD",1730974393366,0.1257,74995.0,74989.0,0.000833]
["bitfinex","BTCUSD",1730974395357,0.12574,74995.0,74989.0,0.000833]
["bitfinex","BTCUSD",1730974397685,0.12574,74995.0,74990.0,0.03836678]
["bitfinex","BTCUSD",1730974398555,0.82204,74995.0,74990.0,0.03836678]
["bitfinex","BTCUSD",1730974402218,0.6963,74994.0,74990.0,0.03836678]
["bitfinex","BTCUSD",1730974402478,0.6963,74994.0,74989.0,0.000833]
["bitfinex","BTCUSD",1730974403358,0.12440637,74990.0,74989.0,0.000833]
["bitfinex","BTCUSD",1730974403578,0.82070637,74990.0,74989.0,0.000833]
["bitfinex","BTCUSD",1730974403799,0.6963,74990.0,74989.0,0.000833]
["bitfinex","BTCUSD",1730974406715,0.94620637,74990.0,74989.0,0.000833]
["bitfinex","BTCUSD",1730974406931,0.24990637,74990.0,74989.0,0.000833]
["bitfinex","BTCUSD",1730974408272,1.09344739,74990.0,74989.0,0.000833]
["bitfinex","BTCUSD",1730974408497,1.08344739,74990.0,74989.0,0.000833]
["bitfinex","BTCUSD",1730974408794,1.09344739,74990.0,74989.0,0.000833]
["bitfinex","BTCUSD",1730974410451,1.11644739,74990.0,74989.0,0.000833]
["bitfinex","BTCUSD",1730974412252,1.11644739,74990.0,74989.0,0.02076532]
["bitfinex","BTCUSD",1730974413157,1.11648739,74990.0,74989.0,0.02076532]
["bitfinex","BTCUSD",1730974418622,1.16982139,74990.0,74989.0,0.02076532]
["bitfinex","BTCUSD",1730974419755,1.01741502,74990.0,74989.0,0.02076532]
["bitfinex","BTCUSD",1730974419963,1.14682139,74990.0,74989.0,0.02076532]
["bitfinex","BTCUSD",1730974421523,1.16982139,74990.0,74989.0,0.02076532]
["bitfinex","BTCUSD",1730974422418,0.0483,74977.0,74975.0,0.20032051]
["bitfinex","BTCUSD",1730974422637,0.25664739,74976.0,74975.0,0.20032051]
["bitfinex","BTCUSD",1730974423113,0.0777,74975.0,74969.0,0.000831]
["bitfinex","BTCUSD",1730974423330,0.82854102,74974.0,74969.0,0.000831]
["bitfinex","BTCUSD",1730974425413,0.12440637,74970.0,74969.0,0.000831]
["bitfinex","BTCUSD",1730974425648,0.25664739,74970.0,74969.0,0.000831]
["bitfinex","BTCUSD",1730974428389,0.95294739,74970.0,74969.0,0.000831]
["bitfinex","BTCUSD",1730974428614,1.10541213,74970.0,74969.0,0.000831]
["bitfinex","BTCUSD",1730974428833,1.22131213,74970.0,74969.0,0.000831]
["bitfinex","BTCUSD",1730974429291,1.09690576,74970.0,74969.0,0.000831]
["bitfinex","BTCUSD",1730974430464,0.99234102,74970.0,74969.0,0.000831]
["bitfinex","BTCUSD",1730974432564,0.99234102,74970.0,74969.0,0.02074818]
["bitfinex","BTCUSD",1730974435111,0.99234102,74970.0,74969.0,0.02075216]
["bitfinex","BTCUSD",1730974438776,0.99234102,74970.0,74969.0,0.02075722]
["bitfinex","BTCUSD",1730974439242,1.04568802,74970.0,74969.0,0.02075722]
["bitfinex","BTCUSD",1730974440544,0.94478802,74970.0,74969.0,0.02075722]
["bitfinex","BTCUSD",1730974442279,0.88688802,74970.0,74969.0,0.02075722]
["bitfinex","BTCUSD",1730974442496,0.88188802,74970.0,74969.0,0.02075722]
["bitfinex","BTCUSD",1730974442731,0.82854102,74970.0,74969.0,0.02075722]
["bitfinex","BTCUSD",1730974443407,0.6963,74970.0,74969.0,0.02075722]
["bitfinex","BTCUSD",1730974443619,0.82070637,74970.0,74969.0,0.42091722]
["bitfinex","BTCUSD",1730974444705,0.6963,74970.0,74969.0,0.42091722]
["bitfinex","BTCUSD",1730974448043,0.6963,74970.0,74969.0,0.42092562]
["bitfinex","BTCUSD",1730974449416,0.053338,74975.0,74969.0,0.47022562]
["bitfinex","BTCUSD",1730974449637,0.053338,74975.0,74970.0,0.10243462]
["bitfinex","BTCUSD",1730974449859,0.053338,74975.0,74972.0,0.0825]
["bitfinex","BTCUSD",1730974450122,0.66630161,74979.0,74973.0,0.42007462]
["bitfinex","BTCUSD",1730974450334,0.005,74977.0,74974.0,0.01993462]
["bitfinex","BTCUSD",1730974450547,0.005,74977.0,74975.0,0.42006462]
["bitfinex","BTCUSD",1730974450761,0.13224102,74976.0,74975.0,0.40013]
["bitfinex","BTCUSD",1730974450975,0.13224102,74976.0,74975.0,0.42007407]
["bitfinex","BTCUSD",1730974451647,0.13224102,74976.0,74975.0,0.42007961]
["bitfinex","BTCUSD",1730974453935,0.13224102,74976.0,74975.0,0.42008323]
["bitfinex","BTCUSD",1730974454370,0.005,74977.0,74975.0,0.42008323]
["bitfinex","BTCUSD",1730974454371,0.01,74977.0,74975.0,0.42008323]
["bitfinex","BTCUSD",1730974454593,0.66630161,74979.0,74975.0,0.42008323]
["bitfinex","BTCUSD",1730974454594,0.66630161,74979.0,74976.0,0.01995323]
["bitfinex","BTCUSD",1730974454822,0.66630161,74979.0,74977.0,0.50277323]
["bitfinex","BTCUSD",1730974455039,0.66630161,74978.0,74977.0,0.48282]
["bitfinex","BTCUSD",1730974455285,0.66630161,74978.0,74977.0,0.50276921]
["bitfinex","BTCUSD",1730974457248,0.005,74987.0,74977.0,0.50276921]
["bitfinex","BTCUSD",1730974457463,0.72528207,74988.0,74978.0,0.01994921]
["bitfinex","BTCUSD",1730974457693,0.005,74986.0,74979.0,0.42005921]
["bitfinex","BTCUSD",1730974457914,0.85252309,74988.0,74979.0,0.42005921]
["bitfinex","BTCUSD",1730974457915,0.85752309,74988.0,74980.0,0.01994921]
["bitfinex","BTCUSD",1730974458134,0.005,74986.0,74981.0,0.42004921]
["bitfinex","BTCUSD",1730974458348,0.005,74985.0,74982.0,0.01994921]
["bitfinex","BTCUSD",1730974458561,0.005,74985.0,74983.0,0.42002782]
["bitfinex","BTCUSD",1730974458773,0.005,74985.0,74984.0,0.01993782]
["bitfinex","BTCUSD",1730974459016,0.67130161,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974462204,0.79570798,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974463523,0.79737398,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974463965,0.980715,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974464186,0.985715,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974464629,1.067915,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974468509,0.985715,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974468729,0.939615,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974470287,0.934615,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974470508,0.80020863,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974472583,0.80520863,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974474249,0.80020863,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974474468,0.80520863,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974474685,0.80020863,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974475352,0.80520863,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974475575,0.80020863,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974476324,0.63797323,74985.0,74984.0,0.42002782]
["bitfinex","BTCUSD",1730974479061,0.63797323,74985.0,74984.0,0.40009]
["bitfinex","BTCUSD",1730974479273,0.63797323,74985.0,74984.0,0.42005301]
["bitfinex","BTCUSD",1730974479739,0.63797323,74985.0,74984.0,0.40009]
["bitfinex","BTCUSD",1730974482324,0.001666,74985.0,74984.0,0.44679]
["bitfinex","BTCUSD",1730974482551,0.001666,74985.0,74984.0,0.52269]
["bitfinex","BTCUSD",1730974486259,0.001666,74985.0,74984.0,0.56109301]
["bitfinex","BTCUSD",1730974498540,0.001666,74985.0,74984.0,0.56192601]
["bitfinex","BTCUSD",1730974506199,0.001666,74985.0,74984.0,0.51522601]
["bitfinex","BTCUSD",1730974510638,0.07985642,74985.0,74984.0,0.51522601]
["bitfinex","BTCUSD",1730974511073,0.001666,74985.0,74984.0,0.51522601]
["bitfinex","BTCUSD",1730974511561,0.07985642,74985.0,74984.0,0.43932601]
["bitfinex","BTCUSD",1730974511777,0.001666,74985.0,74984.0,0.400923]
["bitfinex","BTCUSD",1730974511997,0.07985642,74985.0,74984.0,0.400923]
["bitfinex","BTCUSD",1730974512270,0.001666,74985.0,74984.0,0.400923]
["bitfinex","BTCUSD",1730974512500,0.001666,74985.0,74984.0,0.51564052]
["bitfinex","BTCUSD",1730974524703,0.001666,74985.0,74984.0,0.69778154]
["bitfinex","BTCUSD",1730974525139,0.001666,74985.0,74984.0,0.79778154]
["bitfinex","BTCUSD",1730974526035,0.001666,74985.0,74984.0,0.80278154]
["bitfinex","BTCUSD",1730974527366,0.001666,74985.0,74984.0,0.88097196]
["bitfinex","BTCUSD",1730974528681,0.001666,74985.0,74984.0,0.80278154]
["bitfinex","BTCUSD",1730974528905,0.001666,74985.0,74984.0,0.66554052]
["bitfinex","BTCUSD",1730974529344,0.001666,74985.0,74984.0,0.61564052]
["bitfinex","BTCUSD",1730974529614,0.07985642,74985.0,74984.0,0.51564052]
["bitfinex","BTCUSD",1730974529841,0.07985642,74985.0,74984.0,0.43934052]
["bitfinex","BTCUSD",1730974531488,0.001666,74985.0,74984.0,0.43934052]
["bitfinex","BTCUSD",1730974541970,0.63634723,74990.0,74984.0,0.43341176]
["bitfinex","BTCUSD",1730974541971,0.6096896,74990.0,74984.0,0.43341176]
["bitfinex","BTCUSD",1730974544390,0.001666,74985.0,74984.0,0.400923]
["bitfinex","BTCUSD",1730974545813,0.13390702,74985.0,74984.0,0.400923]
["bitfinex","BTCUSD",1730974546044,0.18400702,74985.0,74984.0,0.400923]
["bitfinex","BTCUSD",1730974546271,0.80369662,74985.0,74984.0,0.400923]
["bitfinex","BTCUSD",1730974546503,0.87999662,74985.0,74984.0,0.400923]
["bitfinex","BTCUSD",1730974547967,0.87999662,74985.0,74984.0,0.395923]
["bitfinex","BTCUSD",1730974548438,0.8797677,74985.0,74984.0,0.395923]
["bitfinex","BTCUSD",1730974548886,0.8817677,74985.0,74984.0,0.395923]
["bitfinex","BTCUSD",1730974549111,0.9047677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974549353,0.96961071,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974550016,0.9047677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974550505,1.0047677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974552470,1.0027677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974558103,0.9034677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974559479,0.8583677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974560417,0.8583677,74985.0,74984.0,0.36436585]
["bitfinex","BTCUSD",1730974560856,0.8583677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974561973,0.8583677,74985.0,74984.0,0.36436585]
["bitfinex","BTCUSD",1730974562185,0.8583677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974562396,0.8603677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974562612,0.8583677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974563287,0.8603677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974563508,0.8583677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974564672,0.8583677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974566365,0.8583677,74985.0,74984.0,0.36437262]
["bitfinex","BTCUSD",1730974566587,0.8583677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974567739,0.8583677,74985.0,74984.0,0.36437568]
["bitfinex","BTCUSD",1730974568651,0.8583677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974570239,0.8583677,74985.0,74984.0,0.36437568]
["bitfinex","BTCUSD",1730974570459,0.8813677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974570673,0.8833677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974570885,0.8813677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974571762,0.8833677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974573739,0.8813677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974575500,0.8833677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974575927,0.8813677,74985.0,74984.0,0.34360837]
["bitfinex","BTCUSD",1730974576835,0.8833677,74985.0,74984.0,0.30951104]
["bitfinex","BTCUSD",1730974580513,0.8813677,74985.0,74984.0,0.30951104]
["bitfinex","BTCUSD",1730974580721,0.8833677,74985.0,74984.0,0.30951104]
["bitfinex","BTCUSD",1730974583520,0.96160781,74985.0,74984.0,0.30951104]
["bitfinex","BTCUSD",1730974583736,0.95960781,74985.0,74984.0,0.30951104]
["bitfinex","BTCUSD",1730974585293,0.7433677,74985.0,74984.0,0.39071104]
["bitfinex","BTCUSD",1730974585742,0.61112668,74985.0,74984.0,0.39071104]
["bitfinex","BTCUSD",1730974587116,0.58113397,74985.0,74984.0,0.39071104]
["bitfinex","BTCUSD",1730974590417,0.58279997,74985.0,74984.0,0.39071104]
["bitfinex","BTCUSD",1730974590890,0.73004099,74985.0,74984.0,0.30951104]
["bitfinex","BTCUSD",1730974591130,0.75504099,74985.0,74984.0,0.30951104]
["bitfinex","BTCUSD",1730974591605,0.94296034,74985.0,74984.0,0.30951104]
["bitfinex","BTCUSD",1730974592532,0.99226034,74985.0,74984.0,0.30951104]
["bitfinex","BTCUSD",1730974592759,0.90434099,74985.0,74984.0,0.30951104]
["bitfinex","BTCUSD",1730974593502,0.98534099,74985.0,74984.0,0.30951104]
["bitfinex","BTCUSD",1730974594213,0.015,74974.0,74969.0,0.000831]
["bitfinex","BTCUSD",1730974594453,0.015,74971.0,74969.0,0.000831]
["bitfinex","BTCUSD",1730974594684,0.14724102,74971.0,74969.0,0.000831]
["bitfinex","BTCUSD",1730974595146,0.41886395,74971.0,74969.0,0.000831]
["bitfinex","BTCUSD",1730974597588,0.55012254,74971.0,74969.0,0.000831]
["bitfinex","BTCUSD",1730974597799,0.005,74959.0,74955.0,0.09888601]
["bitfinex","BTCUSD",1730974597999,0.40386395,74958.0,74955.0,0.0781]
["bitfinex","BTCUSD",1730974599687,0.27162293,74958.0,74955.0,0.0781]
["bitfinex","BTCUSD",1730974599895,0.27162293,74958.0,74955.0,0.09888601]
["bitfinex","BTCUSD",1730974600217,0.27162293,74958.0,74957.0,0.06798601]
["bitfinex","BTCUSD",1730974600368,0.27162293,74958.0,74957.0,0.0472]
["bitfinex","BTCUSD",1730974601956,0.44394149,74958.0,74956.0,0.02075898]
["bitfinex","BTCUSD",1730974602158,0.13224102,74957.0,74953.0,0.000831]
["bitfinex","BTCUSD",1730974602984,0.27162293,74956.0,74953.0,0.000831]
["bitfinex","BTCUSD",1730974603197,0.13224102,74955.0,74953.0,0.000831]
["bitfinex","BTCUSD",1730974603622,0.13224102,74955.0,74954.0,0.03237858]
["bitfinex","BTCUSD",1730974606827,0.27162293,74956.0,74955.0,0.15847149]
["bitfinex","BTCUSD",1730974609023,0.005,74967.0,74955.0,0.15847149]
["bitfinex","BTCUSD",1730974609230,0.13224102,74966.0,74956.0,0.03237149]
["bitfinex","BTCUSD",1730974609440,0.13224102,74966.0,74957.0,0.03237149]
["bitfinex","BTCUSD",1730974609650,0.13224102,74966.0,74958.0,0.03237149]
["bitfinex","BTCUSD",1730974609848,0.13224102,74966.0,74959.0,0.03237149]
["bitfinex","BTCUSD",1730974610081,0.13224102,74966.0,74960.0,0.03237149]
["bitfinex","BTCUSD",1730974610297,0.13224102,74966.0,74961.0,0.03237149]
["bitfinex","BTCUSD",1730974610519,0.12415248,74962.0,74956.0,0.20032051]
["bitfinex","BTCUSD",1730974611764,0.12415248,74962.0,74955.0,0.1261]
["bitfinex","BTCUSD",1730974614630,0.13224102,74966.0,74955.0,0.1261]
["bitfinex","BTCUSD",1730974614801,0.27162293,74965.0,74955.0,0.1261]
["bitfinex","BTCUSD",1730974615054,0.40386395,74965.0,74955.0,0.1261]
["bitfinex","BTCUSD",1730974618809,0.40386395,74965.0,74956.0,0.02665]
["bitfinex","BTCUSD",1730974619025,0.40386395,74965.0,74955.0,0.1261]
["bitfinex","BTCUSD",1730974620683,0.46366679,74965.0,74955.0,0.1261]
["bitfinex","BTCUSD",1730974620881,0.27162293,74964.0,74955.0,0.1261]
["bitfinex","BTCUSD",1730974621168,0.12415248,74956.0,74955.0,0.078]
["bitfinex","BTCUSD",1730974621315,0.12415248,74956.0,74954.0,0.000833]
["bitfinex","BTCUSD",1730974621536,0.12415248,74960.0,74954.0,0.000833]
["bitfinex","BTCUSD",1730974621749,0.13224102,74959.0,74954.0,0.000833]
["bitfinex","BTCUSD",1730974622882,0.13724102,74959.0,74954.0,0.000833]
["bitfinex","BTCUSD",1730974623107,0.17904381,74959.0,74954.0,0.000833]
["bitfinex","BTCUSD",1730974623328,0.13724102,74959.0,74954.0,0.000833]
["bitfinex","BTCUSD",1730974626148,0.28162293,74964.0,74955.0,0.20032051]
["bitfinex","BTCUSD",1730974626149,0.27662293,74964.0,74955.0,0.20032051]
["bitfinex","BTCUSD",1730974626416,0.13224102,74963.0,74954.0,0.000833]
["bitfinex","BTCUSD",1730974626865,0.27162293,74962.0,74954.0,0.000833]
["bitfinex","BTCUSD",1730974627081,0.13224102,74961.0,74954.0,0.000833]
["bitfinex","BTCUSD",1730974627784,0.13224102,74961.0,74956.0,0.20032051]
["bitfinex","BTCUSD",1730974627999,0.13224102,74961.0,74955.0,0.0758]
["bitfinex","BTCUSD",1730974631848,0.13224102,74961.0,74954.0,0.000833]
["bitfinex","BTCUSD",1730974631849,0.005,74955.0,74954.0,0.000833]
["bitfinex","BTCUSD",1730974632060,0.14724102,74955.0,74954.0,0.000833]
["bitfinex","BTCUSD",1730974632728,0.41886395,74955.0,74954.0,0.000833]
["bitfinex","BTCUSD",1730974632960,0.41386395,74955.0,74954.0,0.000833]
["bitfinex","BTCUSD",1730974633175,0.40386395,74955.0,74954.0,0.000833]
["bitfinex","BTCUSD",1730974633870,0.27162293,74955.0,74954.0,0.078633]
["bitfinex","BTCUSD",1730974634841,0.27162293,74955.0,74954.0,0.10360085]
["bitfinex","BTCUSD",1730974635294,0.27162293,74955.0,74954.0,0.14203958]
["bitfinex","BTCUSD",1730974635535,0.001666,74965.0,74954.0,0.14203958]
["bitfinex","BTCUSD",1730974635536,0.001666,74965.0,74954.0,0.11263958]
["bitfinex","BTCUSD",1730974635786,0.001666,74965.0,74956.0,0.1]
["bitfinex","BTCUSD",1730974636009,0.001666,74965.0,74958.0,0.08]
["bitfinex","BTCUSD",1730974636269,0.001666,74965.0,74959.0,0.21984738]
["bitfinex","BTCUSD",1730974636487,0.001666,74965.0,74960.0,0.04543873]
["bitfinex","BTCUSD",1730974636705,0.43027788,74981.0,74962.0,0.08]
["bitfinex","BTCUSD",1730974636944,0.20032051,74981.0,74964.0,0.08]
["bitfinex","BTCUSD",1730974637169,0.001666,74985.0,74966.0,0.08]
["bitfinex","BTCUSD",1730974637416,0.001666,74985.0,74967.0,0.04110606]
["bitfinex","BTCUSD",1730974637648,0.001666,74985.0,74968.0,0.11843873]
["bitfinex","BTCUSD",1730974637883,0.001666,74985.0,74969.0,0.00266733]
["bitfinex","BTCUSD",1730974638790,0.001666,74985.0,74968.0,0.08]
["bitfinex","BTCUSD",1730974639749,0.001666,74985.0,74969.0,0.40013]
["bitfinex","BTCUSD",1730974642040,0.001666,74985.0,74970.0,0.00266732]
["bitfinex","BTCUSD",1730974642267,0.001666,74985.0,74973.0,0.20032051]
["bitfinex","BTCUSD",1730974642493,0.001666,74985.0,74974.0,0.47814]
["bitfinex","BTCUSD",1730974642726,0.001666,74985.0,74975.0,0.00266708]
["bitfinex","BTCUSD",1730974643024,0.001666,74985.0,74976.0,0.40013]
["bitfinex","BTCUSD",1730974643278,0.001666,74985.0,74977.0,0.08066703]
["bitfinex","BTCUSD",1730974643719,0.001666,74985.0,74978.0,0.40012]
["bitfinex","BTCUSD",1730974643963,0.001666,74985.0,74979.0,0.0275297]
["bitfinex","BTCUSD",1730974644191,0.001666,74985.0,74980.0,0.42497267]
["bitfinex","BTCUSD",1730974644421,0.001666,74985.0,74981.0,0.00266697]
["bitfinex","BTCUSD",1730974644643,0.001666,74985.0,74982.0,0.42496052]
["bitfinex","BTCUSD",1730974644864,0.001666,74985.0,74983.0,0.0275275]
["bitfinex","BTCUSD",1730974645114,0.001666,74985.0,74984.0,0.42495052]
["bitfinex","BTCUSD",1730974645330,0.001666,74985.0,74984.0,0.50295052]
["bitfinex","BTCUSD",1730974645569,0.001666,74985.0,74984.0,0.63519154]
["bitfinex","BTCUSD",1730974646061,0.001666,74985.0,74984.0,0.68439154]
["bitfinex","BTCUSD",1730974646305,0.001666,74985.0,74984.0,0.78439154]
["bitfinex","BTCUSD",1730974646519,0.001666,74985.0,74984.0,0.78639154]
["bitfinex","BTCUSD",1730974646741,4e-05,75003.0,74985.0,0.1789]
["bitfinex","BTCUSD",1730974646938,4e-05,75003.0,74987.0,0.1]
["bitfinex","BTCUSD",1730974647199,4e-05,75003.0,74988.0,0.42758709]
["bitfinex","BTCUSD",1730974647408,4e-05,75003.0,74989.0,0.15710154]
["bitfinex","BTCUSD",1730974647619,4e-05,75003.0,74990.0,0.42757701]
["bitfinex","BTCUSD",1730974647830,4e-05,75003.0,74991.0,0.10912701]
["bitfinex","BTCUSD",1730974648034,4e-05,75003.0,74992.0,0.42490052]
["bitfinex","BTCUSD",1730974648271,4e-05,75003.0,74993.0,0.02752701]
["bitfinex","BTCUSD",1730974648518,4e-05,75003.0,74994.0,0.42489052]
["bitfinex","BTCUSD",1730974648731,0.12415248,74997.0,74994.0,0.42489052]
["bitfinex","BTCUSD",1730974649188,0.40023839,74995.0,74994.0,0.40003]
["bitfinex","BTCUSD",1730974649645,0.37723839,74995.0,74994.0,0.40003]
["bitfinex","BTCUSD",1730974649858,0.37223839,74995.0,74994.0,0.40003]
["bitfinex","BTCUSD",1730974650071,0.37723839,74995.0,74994.0,0.40003]
["bitfinex","BTCUSD",1730974650695,0.37890439,74995.0,74994.0,0.40003]
["bitfinex","BTCUSD",1730974650904,0.37390439,74995.0,74994.0,0.40003]
["bitfinex","BTCUSD",1730974651113,0.23166337,74995.0,74994.0,0.40003]
["bitfinex","BTCUSD",1730974652380,0.23166337,74995.0,74994.0,0.42483636]
["bitfinex","BTCUSD",1730974653011,0.23166337,74995.0,74994.0,0.40003]
["bitfinex","BTCUSD",1730974653217,0.23166337,74995.0,74994.0,0.42483636]
["bitfinex","BTCUSD",1730974653432,0.001706,74995.0,74994.0,0.42483636]
["bitfinex","BTCUSD",1730974654850,0.13894702,74995.0,74994.0,0.42483636]
["bitfinex","BTCUSD",1730974655054,0.13894702,74995.0,74994.0,0.42483811]
["bitfinex","BTCUSD",1730974656570,0.17194702,74995.0,74994.0,0.42483811]
["bitfinex","BTCUSD",1730974656827,0.17194702,74995.0,74994.0,0.40003]
["bitfinex","BTCUSD",1730974657797,0.27394702,74995.0,74986.0,0.02480811]
["bitfinex","BTCUSD",1730974657987,0.005,74974.0,74973.0,0.20032051]
["bitfinex","BTCUSD",1730974658250,0.35910985,74974.0,74973.0,0.20032051]
["bitfinex","BTCUSD",1730974658706,0.35910985,74974.0,74957.0,0.02483412]
["bitfinex","BTCUSD",1730974658904,0.35910985,74974.0,74958.0,0.02483412]
["bitfinex","BTCUSD",1730974659117,0.35910985,74974.0,74959.0,0.02483412]
["bitfinex","BTCUSD",1730974659316,0.35910985,74974.0,74960.0,0.02483412]
["bitfinex","BTCUSD",1730974659547,0.35910985,74974.0,74953.0,0.00349894]
["bitfinex","BTCUSD",1730974659548,0.35910985,74974.0,74961.0,0.02483412]
["bitfinex","BTCUSD",1730974659756,0.13224102,74973.0,74962.0,0.02483412]
["bitfinex","BTCUSD",1730974659965,0.13224102,74973.0,74963.0,0.02483412]
["bitfinex","BTCUSD",1730974660171,0.13224102,74973.0,74964.0,0.02483412]
["bitfinex","BTCUSD",1730974660369,0.13224102,74973.0,74956.0,0.02483412]
["bitfinex","BTCUSD",1730974660591,0.13224102,74973.0,74957.0,0.02483412]
["bitfinex","BTCUSD",1730974660794,0.13224102,74973.0,74958.0,0.02483412]
["bitfinex","BTCUSD",1730974661000,0.13224102,74973.0,74959.0,0.02483412]
["bitfinex","BTCUSD",1730974661198,0.13224102,74973.0,74960.0,0.02483412]
["bitfinex","BTCUSD",1730974661398,0.13224102,74973.0,74961.0,0.02483412]
["bitfinex","BTCUSD",1730974661536,0.13224102,74973.0,74962.0,0.02483412]
["bitfinex","BTCUSD",1730974661730,0.13224102,74973.0,74963.0,0.02483412]
["bitfinex","BTCUSD",1730974661973,0.12415248,74969.0,74964.0,0.02483412]
["bitfinex","BTCUSD",1730974662165,0.12415248,74969.0,74963.0,0.02070694]
["bitfinex","BTCUSD",1730974662360,0.12415248,74969.0,74954.0,0.00350094]
["bitfinex","BTCUSD",1730974662756,0.22995737,74972.0,74966.0,0.20032051]
["bitfinex","BTCUSD",1730974662956,0.22995737,74972.0,74954.0,0.105833]
["bitfinex","BTCUSD",1730974663106,0.005,74983.0,74961.0,0.20032051]
["bitfinex","BTCUSD",1730974663323,0.33256153,74982.0,74961.0,0.20032051]
["bitfinex","BTCUSD",1730974663531,0.13224102,74982.0,74961.0,0.20032051]
["bitfinex","BTCUSD",1730974665638,0.13224102,74982.0,74961.0,0.25565472]
["bitfinex","BTCUSD",1730974666483,0.12415248,74977.0,74961.0,0.25565472]
["bitfinex","BTCUSD",1730974668065,0.12415248,74977.0,74961.0,0.30445472]
["bitfinex","BTCUSD",1730974668287,0.12415248,74977.0,74962.0,0.0786]
["bitfinex","BTCUSD",1730974668978,0.22995737,74981.0,74962.0,0.0786]
["bitfinex","BTCUSD",1730974670535,0.22995737,74981.0,74963.0,0.03235176]
["bitfinex","BTCUSD",1730974670744,0.22995737,74981.0,74964.0,0.03235176]
["bitfinex","BTCUSD",1730974670966,0.22995737,74981.0,74965.0,0.03235176]
["bitfinex","BTCUSD",1730974671180,0.22995737,74981.0,74966.0,0.03235176]
["bitfinex","BTCUSD",1730974671382,0.22995737,74981.0,74967.0,0.03235176]
["bitfinex","BTCUSD",1730974671605,0.22995737,74981.0,74968.0,0.03235176]
["bitfinex","BTCUSD",1730974671805,0.22995737,74981.0,74969.0,0.03235176]
["bitfinex","BTCUSD",1730974672040,0.22995737,74980.0,74970.0,0.03235176]
["bitfinex","BTCUSD",1730974672245,0.22995737,74980.0,74971.0,0.03235176]
["bitfinex","BTCUSD",1730974672468,0.12415248,74972.0,74962.0,0.0786]
["bitfinex","BTCUSD",1730974672694,0.12415248,74972.0,74969.0,0.20032051]
["bitfinex","BTCUSD",1730974672924,0.12415248,74972.0,74970.0,0.03235012]
["bitfinex","BTCUSD",1730974673140,0.12415248,74972.0,74971.0,0.03235012]
["bitfinex","BTCUSD",1730974674952,0.12415248,74979.0,74971.0,0.03235012]
["bitfinex","BTCUSD",1730974675176,0.13224102,74978.0,74972.0,0.03235012]
["bitfinex","BTCUSD",1730974675391,0.13224102,74978.0,74973.0,0.03235012]
["bitfinex","BTCUSD",1730974675611,0.13224102,74978.0,74974.0,0.03235012]
["bitfinex","BTCUSD",1730974675834,0.13224102,74978.0,74975.0,0.03235012]
["bitfinex","BTCUSD",1730974676066,0.13224102,74978.0,74976.0,0.03235012]
["bitfinex","BTCUSD",1730974676288,0.13224102,74978.0,74962.0,0.13255666]
["bitfinex","BTCUSD",1730974676289,0.13224102,74978.0,74977.0,0.03235012]
["bitfinex","BTCUSD",1730974676975,0.36219839,74978.0,74977.0,0.03235012]
["bitfinex","BTCUSD",1730974680158,0.36219839,74978.0,74977.0,0.032396]
["bitfinex","BTCUSD",1730974680986,0.37719839,74978.0,74977.0,0.032396]
["bitfinex","BTCUSD",1730974683764,0.37219839,74978.0,74977.0,0.032396]
["bitfinex","BTCUSD",1730974683967,0.36719839,74978.0,74977.0,0.032396]
["bitfinex","BTCUSD",1730974684422,0.37219839,74978.0,74977.0,0.032396]
["bitfinex","BTCUSD",1730974684702,0.37719839,74978.0,74977.0,0.032396]
["bitfinex","BTCUSD",1730974686290,0.36719839,74978.0,74977.0,0.032396]
["bitfinex","BTCUSD",1730974686529,0.36719839,74978.0,74977.0,0.03244385]
["bitfinex","BTCUSD",1730974686742,0.37219839,74978.0,74977.0,0.03244385]
["bitfinex","BTCUSD",1730974687381,0.36719839,74978.0,74977.0,0.03244385]
["bitfinex","BTCUSD",1730974687598,0.37719839,74978.0,74977.0,0.03244385]
["bitfinex","BTCUSD",1730974688030,0.37719839,74978.0,74977.0,0.03327685]
["bitfinex","BTCUSD",1730974688475,0.36719839,74978.0,74977.0,0.03327685]
["bitfinex","BTCUSD",1730974688709,0.37719839,74978.0,74977.0,0.03327685]
["bitfinex","BTCUSD",1730974688929,0.36719839,74978.0,74977.0,0.03327685]
["bitfinex","BTCUSD",1730974689133,0.37719839,74978.0,74977.0,0.03327685]
["bitfinex","BTCUSD",1730974691176,0.52435087,74978.0,74977.0,0.03327685]
["bitfinex","BTCUSD",1730974691411,0.47054584,74978.0,74977.0,0.03327685]
["bitfinex","BTCUSD",1730974691880,0.47254584,74978.0,74977.0,0.03327685]
["bitfinex","BTCUSD",1730974692828,0.47054584,74978.0,74977.0,0.03327685]
["bitfinex","BTCUSD",1730974693254,0.005,74965.0,74961.0,0.20115351]
["bitfinex","BTCUSD",1730974693454,0.12415248,74963.0,74961.0,0.20115351]
["bitfinex","BTCUSD",1730974693661,0.13224102,74962.0,74961.0,0.20115351]
["bitfinex","BTCUSD",1730974694104,0.13224102,74962.0,74961.0,0.000833]
["bitfinex","BTCUSD",1730974694533,0.22995737,74964.0,74961.0,0.000833]
["bitfinex","BTCUSD",1730974697911,0.22995737,74969.0,74961.0,0.000833]
["bitfinex","BTCUSD",1730974698135,0.13224102,74968.0,74961.0,0.000833]
["bitfinex","BTCUSD",1730974699706,0.13224102,74968.0,74962.0,0.20032051]
["bitfinex","BTCUSD",1730974699920,0.13224102,74968.0,74961.0,0.000833]
["bitfinex","BTCUSD",1730974701534,0.13224102,74968.0,74962.0,0.20032051]
["bitfinex","BTCUSD",1730974703304,0.13224102,74968.0,74963.0,0.01996501]
["bitfinex","BTCUSD",1730974703520,0.13224102,74968.0,74964.0,0.01996501]
["bitfinex","BTCUSD",1730974703725,0.22995737,74967.0,74965.0,0.01996501]
["bitfinex","BTCUSD",1730974704005,0.13224102,74966.0,74961.0,0.000833]
["bitfinex","BTCUSD",1730974704222,0.13224102,74966.0,74962.0,0.01996686]
["bitfinex","BTCUSD",1730974704432,0.13224102,74966.0,74963.0,0.01996686]
["bitfinex","BTCUSD",1730974704647,0.13224102,74966.0,74964.0,0.01996686]
["bitfinex","BTCUSD",1730974704852,0.13224102,74966.0,74965.0,0.01996686]
["bitfinex","BTCUSD",1730974705286,0.13224102,74966.0,74965.0,0.0324473]
["bitfinex","BTCUSD",1730974707336,0.2563935,74966.0,74965.0,0.0324473]
["bitfinex","BTCUSD",1730974708284,0.2613935,74966.0,74965.0,0.0324473]
["bitfinex","BTCUSD",1730974708948,0.2613935,74966.0,74965.0,0.03246273]
["bitfinex","BTCUSD",1730974709625,0.49135087,74966.0,74965.0,0.03246273]
["bitfinex","BTCUSD",1730974710049,0.54562238,74966.0,74965.0,0.03246273]
["bitfinex","BTCUSD",1730974715882,0.005,74963.0,74961.0,0.000833]
["bitfinex","BTCUSD",1730974716085,0.13224102,74962.0,74961.0,0.000833]
["bitfinex","BTCUSD",1730974716304,0.13224102,74962.0,74961.0,0.03329028]
["bitfinex","BTCUSD",1730974717448,0.22995737,74966.0,74962.0,0.0765]
["bitfinex","BTCUSD",1730974717680,0.36219839,74966.0,74963.0,0.03245728]
["bitfinex","BTCUSD",1730974717920,0.36219839,74966.0,74964.0,0.03245728]
["bitfinex","BTCUSD",1730974718143,0.36219839,74966.0,74965.0,0.03245728]
["bitfinex","BTCUSD",1730974722394,0.36219839,74966.0,74965.0,0.03329028]
["bitfinex","BTCUSD",1730974728973,0.39019839,74966.0,74965.0,0.03329028]
["bitfinex","BTCUSD",1730974729205,0.52129839,74966.0,74965.0,0.03329028]
["bitfinex","BTCUSD",1730974730832,0.57620516,74966.0,74965.0,0.03329028]
["bitfinex","BTCUSD",1730974731283,0.50100516,74966.0,74965.0,0.03329028]
["bitfinex","BTCUSD",1730974738482,0.42210516,74966.0,74965.0,0.03329028]
["bitfinex","BTCUSD",1730974739182,0.42710516,74966.0,74965.0,0.03329028]
["bitfinex","BTCUSD",1730974739641,0.42210516,74966.0,74965.0,0.03329028]
["bitfinex","BTCUSD",1730974746883,0.42210516,74966.0,74965.0,0.03328519]
["bitfinex","BTCUSD",1730974749712,0.41710516,74966.0,74965.0,0.03328519]
["bitfinex","BTCUSD",1730974749926,0.22995737,74966.0,74965.0,0.03328519]
["bitfinex","BTCUSD",1730974750644,0.22995737,74966.0,74965.0,0.03328821]
["bitfinex","BTCUSD",1730974751320,0.22995737,74976.0,74965.0,0.03328821]
["bitfinex","BTCUSD",1730974751534,0.13224102,74975.0,74966.0,0.03245521]
["bitfinex","BTCUSD",1730974751755,0.13224102,74975.0,74967.0,0.03245521]
["bitfinex","BTCUSD",1730974752042,0.13224102,74975.0,74965.0,0.000833]
["bitfinex","BTCUSD",1730974752043,0.13224102,74975.0,74968.0,0.03245521]
["bitfinex","BTCUSD",1730974752220,0.005,74972.0,74969.0,0.03245521]
["bitfinex","BTCUSD",1730974752430,0.005,74968.0,74965.0,0.000833]
["bitfinex","BTCUSD",1730974752645,0.13224102,74967.0,74966.0,0.03244679]
["bitfinex","BTCUSD",1730974752848,0.16024102,74967.0,74966.0,0.03244679]
["bitfinex","BTCUSD",1730974755798,0.16024102,74967.0,74966.0,0.05324935]
["bitfinex","BTCUSD",1730974756255,0.16024102,74967.0,74966.0,0.03244679]
["bitfinex","BTCUSD",1730974756697,0.16024102,74967.0,74966.0,0.05324935]
["bitfinex","BTCUSD",1730974756925,0.16024102,74967.0,74966.0,0.03244679]
["bitfinex","BTCUSD",1730974757164,0.39019839,74967.0,74966.0,0.05324935]
["bitfinex","BTCUSD",1730974757599,0.44523513,74967.0,74966.0,0.05324935]
["bitfinex","BTCUSD",1730974759551,0.005,74966.0,74965.0,0.000833]
["bitfinex","BTCUSD",1730974759771,0.13724102,74966.0,74965.0,0.000833]
["bitfinex","BTCUSD",1730974760863,0.2613935,74966.0,74965.0,0.000833]
["bitfinex","BTCUSD",1730974761512,0.2613935,74966.0,74965.0,0.03329613]
["bitfinex","BTCUSD",1730974761695,0.2613935,74966.0,74965.0,0.000833]
["bitfinex","BTCUSD",1730974762405,0.13224102,74966.0,74965.0,0.02080974]
["bitfinex","BTCUSD",1730974762629,0.13224102,74966.0,74965.0,0.10030974]
["bitfinex","BTCUSD",1730974762851,0.13224102,74966.0,74965.0,0.1127952]
["bitfinex","BTCUSD",1730974763070,0.36219839,74966.0,74965.0,0.1127952]
["bitfinex","BTCUSD",1730974767602,0.22995737,74966.0,74965.0,0.1127952]
["bitfinex","BTCUSD",1730974767827,0.22995737,74966.0,74965.0,0.1624952]
["bitfinex","BTCUSD",1730974768040,0.19995725,74966.0,74965.0,0.1624952]
["bitfinex","BTCUSD",1730974768690,0.19995725,74976.0,74966.0,0.0792]
["bitfinex","BTCUSD",1730974768930,0.19995725,74976.0,74967.0,0.03512975]
["bitfinex","BTCUSD",1730974769135,0.19995725,74976.0,74968.0,0.1116622]
["bitfinex","BTCUSD",1730974769347,0.19995725,74976.0,74969.0,0.0324622]
["bitfinex","BTCUSD",1730974769557,0.19995725,74976.0,74975.0,0.02078726]
["bitfinex","BTCUSD",1730974769776,0.19995725,74976.0,74975.0,0.05324946]
["bitfinex","BTCUSD",1730974771974,0.19995725,74976.0,74975.0,0.0324622]
["bitfinex","BTCUSD",1730974773261,0.19995725,74976.0,74975.0,0.1096622]
["bitfinex","BTCUSD",1730974774181,0.19995725,74976.0,74975.0,0.13044946]
["bitfinex","BTCUSD",1730974774600,0.19995725,74976.0,74975.0,0.1096622]
["bitfinex","BTCUSD",1730974777784,0.19995725,74976.0,74975.0,0.0772]
["bitfinex","BTCUSD",1730974777973,0.19995725,74976.0,74975.0,0.10959785]
["bitfinex","BTCUSD",1730974780531,0.20162325,74976.0,74975.0,0.10959785]
["bitfinex","BTCUSD",1730974781343,0.20162325,74976.0,74975.0,0.0772]
["bitfinex","BTCUSD",1730974781544,0.20162325,74976.0,74975.0,0.10959111]
["bitfinex","BTCUSD",1730974787660,0.20162325,74976.0,74975.0,0.15579111]
["bitfinex","BTCUSD",1730974788447,0.20162325,74976.0,74975.0,0.15580466]
["bitfinex","BTCUSD",1730974788881,0.001666,74976.0,74975.0,0.15580466]
["bitfinex","BTCUSD",1730974789326,0.19995725,74985.0,74976.0,0.0805]
["bitfinex","BTCUSD",1730974789564,0.27817285,74993.0,74978.0,0.0805]
["bitfinex","BTCUSD",1730974789778,0.13224102,74992.0,74980.0,0.0805]
["bitfinex","BTCUSD",1730974790025,0.13224102,74992.0,74981.0,0.03240466]
["bitfinex","BTCUSD",1730974790262,0.13224102,74992.0,74982.0,0.03240466]
["bitfinex","BTCUSD",1730974790488,0.13224102,74992.0,74983.0,0.03240466]
["bitfinex","BTCUSD",1730974790724,0.13224102,74992.0,74984.0,0.03240466]
["bitfinex","BTCUSD",1730974790955,0.13224102,74992.0,74985.0,0.03240466]
["bitfinex","BTCUSD",1730974791194,0.13224102,74992.0,74986.0,0.03240466]
["bitfinex","BTCUSD",1730974791404,0.13224102,74992.0,74987.0,0.03240466]
["bitfinex","BTCUSD",1730974791660,0.13224102,74992.0,74988.0,0.03240466]
["bitfinex","BTCUSD",1730974791853,0.13224102,74992.0,74981.0,0.20032051]
["bitfinex","BTCUSD",1730974792083,0.13224102,74992.0,74989.0,0.03239405]
["bitfinex","BTCUSD",1730974792307,0.13224102,74992.0,74990.0,0.03239405]
["bitfinex","BTCUSD",1730974792530,0.13224102,74992.0,74991.0,0.03239405]
["bitfinex","BTCUSD",1730974792753,0.82854102,74992.0,74991.0,0.03239405]
["bitfinex","BTCUSD",1730974794374,0.95267119,74992.0,74991.0,0.03239405]
["bitfinex","BTCUSD",1730974795075,0.95271119,74992.0,74991.0,0.03239405]
["bitfinex","BTCUSD",1730974795304,0.95271119,74992.0,74981.0,0.20032051]
["bitfinex","BTCUSD",1730974795568,0.95271119,74992.0,74991.0,0.01246197]
["bitfinex","BTCUSD",1730974795803,0.95271119,74992.0,74991.0,0.03240113]
["bitfinex","BTCUSD",1730974805141,0.82858102,74992.0,74991.0,0.03240113]
["bitfinex","BTCUSD",1730974806551,0.83024702,74992.0,74991.0,0.03240113]
["bitfinex","BTCUSD",1730974808130,0.95437719,74992.0,74991.0,0.03240113]
["bitfinex","BTCUSD",1730974809690,0.698006,74992.0,74991.0,0.16210113]
["bitfinex","BTCUSD",1730974810818,0.698006,74992.0,74991.0,0.03240113]
["bitfinex","BTCUSD",1730974811483,0.98667722,74992.0,74991.0,0.03240113]
["bitfinex","BTCUSD",1730974811693,1.06337722,74992.0,74991.0,0.03240113]
["bitfinex","BTCUSD",1730974811919,1.23847722,74992.0,74991.0,0.03240113]
["bitfinex","BTCUSD",1730974813462,1.20821402,74992.0,74991.0,0.03240113]
["bitfinex","BTCUSD",1730974813677,1.21821402,74992.0,74991.0,0.03240113]
["bitfinex","BTCUSD",1730974813906,1.27090059,74992.0,74991.0,0.03240113]
["bitfinex","BTCUSD",1730974815867,1.27290059,74992.0,74991.0,0.03240113]
["bitfinex","BTCUSD",1730974818251,0.005,74982.0,74978.0,0.20032051]
["bitfinex","BTCUSD",1730974818502,0.51057502,74979.0,74978.0,0.20032051]
["bitfinex","BTCUSD",1730974818716,0.38640802,74979.0,74978.0,0.20032051]
["bitfinex","BTCUSD",1730974818927,0.128,74978.0,74977.0,0.000833]
["bitfinex","BTCUSD",1730974819143,0.26024102,74978.0,74977.0,0.000833]
["bitfinex","BTCUSD",1730974820729,0.202067,74971.0,74970.0,0.20032051]
["bitfinex","BTCUSD",1730974820967,0.202067,74971.0,74965.0,0.000833]
["bitfinex","BTCUSD",1730974820968,0.005,74966.0,74965.0,0.000833]
["bitfinex","BTCUSD",1730974821213,0.96654102,74966.0,74965.0,0.000833]
["bitfinex","BTCUSD",1730974821437,0.96854102,74966.0,74965.0,0.000833]
["bitfinex","BTCUSD",1730974821958,0.017,74962.0,74961.0,0.000833]
["bitfinex","BTCUSD",1730974822198,0.028,74954.0,74947.0,0.20032051]
["bitfinex","BTCUSD",1730974822433,0.16024102,74954.0,74947.0,0.20032051]
["bitfinex","BTCUSD",1730974823786,0.21378421,74954.0,74947.0,0.20032051]
["bitfinex","BTCUSD",1730974824228,0.21378421,74954.0,74932.0,0.0931]
["bitfinex","BTCUSD",1730974825310,0.91008421,74954.0,74932.0,0.0931]
["bitfinex","BTCUSD",1730974825557,1.04507933,74954.0,74932.0,0.0931]
["bitfinex","BTCUSD",1730974826304,0.01,74935.0,74932.0,0.015]
["bitfinex","BTCUSD",1730974826526,0.6963,74934.0,74932.0,0.21532051]
["bitfinex","BTCUSD",1730974826746,0.820467,74934.0,74932.0,0.21532051]
["bitfinex","BTCUSD",1730974826973,0.820467,74934.0,74932.0,0.015]
["bitfinex","BTCUSD",1730974827431,0.7243,74933.0,74932.0,0.015]
["bitfinex","BTCUSD",1730974829098,0.8263,74933.0,74932.0,0.015]
["bitfinex","BTCUSD",1730974829573,0.86484078,74933.0,74932.0,0.015]
["bitfinex","BTCUSD",1730974829791,0.86284078,74933.0,74932.0,0.015]
["bitfinex","BTCUSD",1730974830245,0.8243,74933.0,74932.0,0.015]
["bitfinex","BTCUSD",1730974830954,0.88132946,74933.0,74932.0,0.015]
["bitfinex","BTCUSD",1730974831189,0.88132946,74933.0,74925.0,0.000832]
["bitfinex","BTCUSD",1730974831190,0.276334,74926.0,74925.0,0.000832]
["bitfinex","BTCUSD",1730974831442,1.072634,74926.0,74925.0,0.000832]
["bitfinex","BTCUSD",1730974831691,1.072634,74926.0,74896.0,0.02134622]
["bitfinex","BTCUSD",1730974831692,0.152167,74915.0,74905.0,0.01238998]
["bitfinex","BTCUSD",1730974831900,0.848467,74915.0,74898.0,0.01238998]
["bitfinex","BTCUSD",1730974832111,0.848467,74915.0,74897.0,0.0822]
["bitfinex","BTCUSD",1730974832849,0.848467,74915.0,74898.0,0.01238998]
["bitfinex","BTCUSD",1730974833059,0.848467,74915.0,74899.0,0.01238998]
["bitfinex","BTCUSD",1730974833345,0.848467,74915.0,74900.0,0.01238998]
["bitfinex","BTCUSD",1730974833566,0.848467,74915.0,74901.0,0.01238998]
["bitfinex","BTCUSD",1730974833828,0.98070802,74915.0,74901.0,0.01235931]
["bitfinex","BTCUSD",1730974834043,0.98070802,74915.0,74909.0,0.00151]
["bitfinex","BTCUSD",1730974839542,1.1853188,74915.0,74909.0,0.00151]
["bitfinex","BTCUSD",1730974840229,1.1873188,74915.0,74909.0,0.00151]
["bitfinex","BTCUSD",1730974840660,1.08070802,74915.0,74909.0,0.00151]
["bitfinex","BTCUSD",1730974841338,1.08070802,74915.0,74910.0,0.01234816]
["bitfinex","BTCUSD",1730974842248,1.08070802,74915.0,74911.0,0.01234816]
["bitfinex","BTCUSD",1730974842448,1.08070802,74915.0,74914.0,0.01385816]
["bitfinex","BTCUSD",1730974843593,1.08070802,74915.0,74914.0,0.03361521]
["bitfinex","BTCUSD",1730974845653,1.09270802,74915.0,74914.0,0.01385816]
["bitfinex","BTCUSD",1730974845908,1.2073188,74915.0,74914.0,0.01385816]
["bitfinex","BTCUSD",1730974846118,0.028,74910.0,74909.0,0.00151]
["bitfinex","BTCUSD",1730974846327,0.16024102,74910.0,74909.0,0.00151]
["bitfinex","BTCUSD",1730974846579,0.26024102,74910.0,74909.0,0.00151]
["bitfinex","BTCUSD",1730974849586,0.24524102,74910.0,74909.0,0.00151]
["bitfinex","BTCUSD",1730974850018,0.23224102,74910.0,74909.0,0.00151]
["bitfinex","BTCUSD",1730974851925,0.91468286,74910.0,74909.0,0.00151]
["bitfinex","BTCUSD",1730974857287,0.88465592,74910.0,74909.0,0.00151]
["bitfinex","BTCUSD",1730974858107,0.88465592,74910.0,74909.0,0.09198352]
["bitfinex","BTCUSD",1730974858647,0.78465592,74910.0,74909.0,0.08399006]
["bitfinex","BTCUSD",1730974859559,0.78465592,74910.0,74909.0,0.08399581]
["bitfinex","BTCUSD",1730974860431,0.78465592,74910.0,74909.0,0.01248581]
["bitfinex","BTCUSD",1730974861370,0.98061604,74910.0,74909.0,0.01249358]
["bitfinex","BTCUSD",1730974861587,0.90965592,74910.0,74909.0,0.01249358]
["bitfinex","BTCUSD",1730974862056,0.91465592,74910.0,74909.0,0.01249358]
["bitfinex","BTCUSD",1730974862297,0.91465592,74910.0,74902.0,0.00151]
["bitfinex","BTCUSD",1730974862298,0.273334,74903.0,74902.0,0.00151]
["bitfinex","BTCUSD",1730974862538,0.50557502,74903.0,74902.0,0.00151]
["bitfinex","BTCUSD",1730974862791,0.80544184,74897.0,74896.0,0.00151]
["bitfinex","BTCUSD",1730974863034,1.06184986,74897.0,74896.0,0.00151]
["bitfinex","BTCUSD",1730974864891,1.1150312,74897.0,74896.0,0.00151]
["bitfinex","BTCUSD",1730974866409,0.9908642,74897.0,74896.0,0.00151]
["bitfinex","BTCUSD",1730974867559,1.11778402,74897.0,74896.0,0.00151]
["bitfinex","BTCUSD",1730974867759,1.11578402,74897.0,74896.0,0.00151]
["bitfinex","BTCUSD",1730974868633,1.11778402,74897.0,74896.0,0.00151]
["bitfinex","BTCUSD",1730974868868,1.12778402,74897.0,74896.0,0.00151]
["bitfinex","BTCUSD",1730974869086,1.1663248,74897.0,74896.0,0.00151]
["bitfinex","BTCUSD",1730974869743,1.1663248,74897.0,74887.0,0.20032051]
["bitfinex","BTCUSD",1730974869744,0.002,74892.0,74887.0,0.20032051]
["bitfinex","BTCUSD",1730974869962,0.147167,74888.0,74887.0,0.20032051]
["bitfinex","BTCUSD",1730974870236,0.27940802,74888.0,74887.0,0.20032051]
["bitfinex","BTCUSD",1730974870450,0.27940802,74888.0,74877.0,0.0771]
["bitfinex","BTCUSD",1730974870685,0.124167,74881.0,74877.0,0.0771]
["bitfinex","BTCUSD",1730974870896,0.13224102,74880.0,74877.0,0.0771]
["bitfinex","BTCUSD",1730974874021,0.124167,74879.0,74877.0,0.0771]
["bitfinex","BTCUSD",1730974874248,0.25640802,74879.0,74878.0,0.01397704]
["bitfinex","BTCUSD",1730974874691,0.25640802,74879.0,74878.0,0.00151]
["bitfinex","BTCUSD",1730974874912,0.25640802,74879.0,74878.0,0.01397651]
["bitfinex","BTCUSD",1730974875814,0.93884986,74879.0,74878.0,0.01397651]
["bitfinex","BTCUSD",1730974878017,0.93884986,74879.0,74878.0,0.00151]
["bitfinex","BTCUSD",1730974878234,0.93884986,74879.0,74878.0,0.01397278]
["bitfinex","BTCUSD",1730974878645,0.93884986,74879.0,74878.0,0.00151]
["bitfinex","BTCUSD",1730974879124,0.96184986,74879.0,74878.0,0.00151]
["bitfinex","BTCUSD",1730974879340,1.08601686,74879.0,74878.0,0.00151]
["bitfinex","BTCUSD",1730974879589,0.96184986,74879.0,74878.0,0.00151]
["bitfinex","BTCUSD",1730974880725,0.96184986,74879.0,74878.0,0.01396589]
["bitfinex","BTCUSD",1730974881618,0.023,74877.0,74871.0,0.0004]
["bitfinex","BTCUSD",1730974881876,0.124167,74872.0,74871.0,0.0004]
["bitfinex","BTCUSD",1730974882053,0.96184986,74872.0,74871.0,0.0004]
["bitfinex","BTCUSD",1730974883108,1.06184986,74872.0,74871.0,0.0004]
["bitfinex","BTCUSD",1730974883346,0.93768286,74872.0,74871.0,0.0004]
["bitfinex","BTCUSD",1730974887752,0.99089342,74872.0,74871.0,0.0004]
["bitfinex","BTCUSD",1730974888684,0.96789342,74872.0,74871.0,0.0819]
["bitfinex","BTCUSD",1730974890366,0.96789342,74872.0,74871.0,0.082733]
["bitfinex","BTCUSD",1730974891121,0.91468286,74872.0,74871.0,0.082733]
["bitfinex","BTCUSD",1730974893620,0.91468286,74872.0,74871.0,0.09520813]
["bitfinex","BTCUSD",1730974895782,0.68244184,74872.0,74871.0,0.09520813]
["bitfinex","BTCUSD",1730974896220,0.68244184,74872.0,74871.0,0.082733]
["bitfinex","BTCUSD",1730974896443,0.68244184,74872.0,74871.0,0.09520995]
["bitfinex","BTCUSD",1730974897406,0.68244184,74872.0,74871.0,0.14580995]
["bitfinex","BTCUSD",1730974897616,0.65240735,74872.0,74871.0,0.14580995]
["bitfinex","BTCUSD",1730974899163,0.65240735,74872.0,74871.0,0.15080995]
["bitfinex","BTCUSD",1730974899408,0.65240735,74887.0,74873.0,0.005]
["bitfinex","BTCUSD",1730974899645,0.20032051,74880.0,74875.0,0.1254]
["bitfinex","BTCUSD",1730974899862,0.65240735,74886.0,74876.0,0.07997079]
["bitfinex","BTCUSD",1730974900130,0.65240735,74886.0,74878.0,0.0773]
["bitfinex","BTCUSD",1730974900335,0.65240735,74886.0,74880.0,0.0773]
["bitfinex","BTCUSD",1730974900578,0.65240735,74886.0,74881.0,0.01247695]
["bitfinex","BTCUSD",1730974900853,0.65240735,74887.0,74885.0,0.005]
["bitfinex","BTCUSD",1730974901080,0.65240735,74887.0,74886.0,0.09447695]
["bitfinex","BTCUSD",1730974901559,0.65240735,74887.0,74886.0,0.14217695]
["bitfinex","BTCUSD",1730974901991,0.001666,74894.0,74893.0,0.005]
["bitfinex","BTCUSD",1730974902257,0.001666,74894.0,74893.0,0.14817695]
["bitfinex","BTCUSD",1730974903598,0.001666,74894.0,74893.0,0.14815334]
["bitfinex","BTCUSD",1730974903811,0.001666,74894.0,74893.0,0.14814473]
["bitfinex","BTCUSD",1730974904813,0.001666,74894.0,74893.0,0.20297707]
["bitfinex","BTCUSD",1730974905036,0.001666,74894.0,74893.0,0.31064686]
["bitfinex","BTCUSD",1730974905245,0.001666,74894.0,74893.0,0.30797707]
["bitfinex","BTCUSD",1730974905707,0.001666,74894.0,74893.0,0.30997707]
["bitfinex","BTCUSD",1730974905941,0.001666,74903.0,74902.0,0.01]
["bitfinex","BTCUSD",1730974906180,0.001666,74903.0,74902.0,0.15094473]
["bitfinex","BTCUSD",1730974906405,0.001666,74903.0,74902.0,0.29318575]
["bitfinex","BTCUSD",1730974906636,0.001666,74903.0,74902.0,0.29518575]
["bitfinex","BTCUSD",1730974906867,0.001666,74903.0,74902.0,0.2951557]
["bitfinex","BTCUSD",1730974907088,0.001666,74903.0,74902.0,0.3951557]
["bitfinex","BTCUSD",1730974909473,0.001666,74903.0,74902.0,0.44600619]
["bitfinex","BTCUSD",1730974910406,0.001666,74903.0,74902.0,0.44800619]
["bitfinex","BTCUSD",1730974911959,0.001666,74903.0,74902.0,0.44600619]
["bitfinex","BTCUSD",1730974912688,0.65240735,74932.0,74913.0,0.0859]
["bitfinex","BTCUSD",1730974912897,0.65240735,74931.0,74913.0,0.14461468]
["bitfinex","BTCUSD",1730974914214,0.65240735,74931.0,74913.0,0.1322]
["bitfinex","BTCUSD",1730974914443,0.65240735,74931.0,74913.0,0.14456528]
["bitfinex","BTCUSD",1730974915094,0.05366315,74925.0,74913.0,0.14456528]
["bitfinex","BTCUSD",1730974915936,0.05366315,74925.0,74913.0,0.09826528]
["bitfinex","BTCUSD",1730974917019,0.05366315,74925.0,74913.0,0.09326528]
["bitfinex","BTCUSD",1730974917241,0.05366315,74925.0,74913.0,0.09826528]
["bitfinex","BTCUSD",1730974917454,0.05366315,74925.0,74913.0,0.01736528]
["bitfinex","BTCUSD",1730974917660,0.124167,74922.0,74913.0,0.02236528]
["bitfinex","BTCUSD",1730974918290,0.05366315,74925.0,74913.0,0.02236528]
["bitfinex","BTCUSD",1730974918790,0.05332176,74925.0,74913.0,0.02236528]
["bitfinex","BTCUSD",1730974920828,0.65240735,74927.0,74913.0,0.02236528]
["bitfinex","BTCUSD",1730974921040,0.65240735,74927.0,74913.0,0.0858]
["bitfinex","BTCUSD",1730974921262,0.65240735,74927.0,74913.0,0.09817519]
["bitfinex","BTCUSD",1730974923074,0.05316462,74931.0,74913.0,0.09817519]
["bitfinex","BTCUSD",1730974923500,0.124167,74932.0,74913.0,0.09817519]
["bitfinex","BTCUSD",1730974923974,0.05529966,74923.0,74913.0,0.09817519]
["bitfinex","BTCUSD",1730974924210,0.05529966,74923.0,74913.0,0.09819204]
["bitfinex","BTCUSD",1730974925076,0.17946666,74923.0,74913.0,0.09319204]
["bitfinex","BTCUSD",1730974925288,0.17946666,74923.0,74913.0,0.02239204]
["bitfinex","BTCUSD",1730974925507,0.17946666,74923.0,74913.0,0.01739204]
["bitfinex","BTCUSD",1730974925717,0.25696666,74923.0,74913.0,0.02239204]
["bitfinex","BTCUSD",1730974925926,0.25696666,74923.0,74913.0,0.01739204]
["bitfinex","BTCUSD",1730974928464,0.25696666,74923.0,74913.0,0.01239204]
["bitfinex","BTCUSD",1730974928671,0.125833,74914.0,74913.0,0.01239204]
["bitfinex","BTCUSD",1730974928899,0.001666,74914.0,74913.0,0.01239204]
["bitfinex","BTCUSD",1730974931045,0.001666,74914.0,74908.0,0.005]
["bitfinex","BTCUSD",1730974931295,0.001666,74914.0,74909.0,0.0124612]
["bitfinex","BTCUSD",1730974931509,0.001666,74914.0,74910.0,0.0124612]
["bitfinex","BTCUSD",1730974931735,0.25640802,74913.0,74911.0,0.0124612]
["bitfinex","BTCUSD",1730974931947,0.1298,74912.0,74901.0,0.20532051]
["bitfinex","BTCUSD",1730974932150,0.13224102,74911.0,74902.0,0.01247164]
["bitfinex","BTCUSD",1730974932365,0.13224102,74911.0,74903.0,0.01247164]
["bitfinex","BTCUSD",1730974932588,0.13224102,74911.0,74904.0,0.01247164]
["bitfinex","BTCUSD",1730974932807,0.13224102,74911.0,74905.0,0.01247164]
["bitfinex","BTCUSD",1730974933023,0.13224102,74911.0,74906.0,0.01247164]
["bitfinex","BTCUSD",1730974933278,0.13224102,74911.0,74907.0,0.01247164]
["bitfinex","BTCUSD",1730974933505,0.13224102,74911.0,74908.0,0.01247164]
["bitfinex","BTCUSD",1730974933716,0.13224102,74911.0,74909.0,0.01247164]
["bitfinex","BTCUSD",1730974933945,0.13224102,74911.0,74910.0,0.01247164]
["bitfinex","BTCUSD",1730974934588,0.13224102,74911.0,74903.0,0.005]
["bitfinex","BTCUSD",1730974934798,0.13224102,74911.0,74904.0,0.01247679]
["bitfinex","BTCUSD",1730974935020,0.65240735,74910.0,74905.0,0.01247679]
["bitfinex","BTCUSD",1730974935273,0.13224102,74909.0,74907.0,0.005]
["bitfinex","BTCUSD",1730974935472,0.13224102,74909.0,74908.0,0.01247679]
["bitfinex","BTCUSD",1730974936596,0.25640802,74909.0,74908.0,0.01247679]
["bitfinex","BTCUSD",1730974938355,0.38550802,74909.0,74908.0,0.01247679]
["bitfinex","BTCUSD",1730974939049,0.4399469,74909.0,74908.0,0.01247679]
["bitfinex","BTCUSD",1730974940816,0.3580469,74909.0,74908.0,0.01247679]
["bitfinex","BTCUSD",1730974941548,0.3580469,74909.0,74907.0,0.005]
["bitfinex","BTCUSD",1730974941766,0.3580469,74909.0,74908.0,0.01245659]
["bitfinex","BTCUSD",1730974942467,0.3810469,74909.0,74908.0,0.01245659]
["bitfinex","BTCUSD",1730974942686,1.0773469,74909.0,74908.0,0.01245659]
["bitfinex","BTCUSD",1730974944443,0.023,74908.0,74903.0,0.000833]
["bitfinex","BTCUSD",1730974944653,0.13224102,74907.0,74903.0,0.000833]
["bitfinex","BTCUSD",1730974945588,0.023,74906.0,74903.0,0.000833]
["bitfinex","BTCUSD",1730974945811,0.27940802,74904.0,74893.0,0.000833]
["bitfinex","BTCUSD",1730974946038,0.124167,74895.0,74893.0,0.000833]
["bitfinex","BTCUSD",1730974946262,0.20144102,74894.0,74893.0,0.000833]
["bitfinex","BTCUSD",1730974946488,0.28224102,74894.0,74893.0,0.000833]
["bitfinex","BTCUSD",1730974949376,0.33722579,74894.0,74893.0,0.01328256]
["bitfinex","BTCUSD",1730974949578,0.33722579,74894.0,74893.0,0.000833]
["bitfinex","BTCUSD",1730974949793,1.03352579,74894.0,74893.0,0.000833]
["bitfinex","BTCUSD",1730974954701,1.16171177,74894.0,74893.0,0.000833]
["bitfinex","BTCUSD",1730974954931,1.03352579,74894.0,74893.0,0.000833]
["bitfinex","BTCUSD",1730974957584,0.147167,74885.0,74884.0,0.20032051]
["bitfinex","BTCUSD",1730974957819,0.97570802,74885.0,74884.0,0.20032051]
["bitfinex","BTCUSD",1730974958286,0.97570802,74885.0,74883.0,0.015]
["bitfinex","BTCUSD",1730974958514,0.13224102,74884.0,74883.0,0.015]
["bitfinex","BTCUSD",1730974960447,0.18676423,74884.0,74883.0,0.015]
["bitfinex","BTCUSD",1730974961505,0.18676423,74884.0,74883.0,0.015833]
["bitfinex","BTCUSD",1730974961715,0.88306423,74884.0,74883.0,0.015833]
["bitfinex","BTCUSD",1730974967475,0.93647123,74884.0,74883.0,0.015833]
["bitfinex","BTCUSD",1730974972349,0.93647123,74884.0,74883.0,0.017833]
["bitfinex","BTCUSD",1730974972564,0.93647123,74884.0,74883.0,0.015833]
["bitfinex","BTCUSD",1730974983570,0.26317123,74884.0,74883.0,0.015833]
["bitfinex","BTCUSD",1730974989177,0.26317123,74884.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730974994125,0.95947123,74884.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730974996479,0.90606423,74884.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730974997391,0.98450936,74884.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730974997834,1.06295449,74884.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730975000653,1.06295449,74884.0,74883.0,0.015833]
["bitfinex","BTCUSD",1730975002691,0.98450936,74884.0,74883.0,0.015833]
["bitfinex","BTCUSD",1730975004088,0.88306423,74884.0,74883.0,0.097033]
["bitfinex","BTCUSD",1730975004303,0.88306423,74884.0,74883.0,0.099033]
["bitfinex","BTCUSD",1730975004522,0.88306423,74884.0,74883.0,0.150333]
["bitfinex","BTCUSD",1730975005173,0.88306423,74884.0,74883.0,0.148333]
["bitfinex","BTCUSD",1730975006098,0.18676423,74884.0,74883.0,0.148333]
["bitfinex","BTCUSD",1730975007955,0.18676423,74884.0,74883.0,0.153333]
["bitfinex","BTCUSD",1730975008182,0.18676423,74884.0,74883.0,0.148333]
["bitfinex","BTCUSD",1730975008625,0.18676423,74884.0,74883.0,0.102033]
["bitfinex","BTCUSD",1730975008860,0.26520936,74884.0,74883.0,0.102033]
["bitfinex","BTCUSD",1730975009084,0.18876023,74884.0,74883.0,0.102033]
["bitfinex","BTCUSD",1730975011661,0.18880023,74884.0,74883.0,0.102033]
["bitfinex","BTCUSD",1730975012315,0.18680423,74884.0,74883.0,0.100037]
["bitfinex","BTCUSD",1730975014564,0.18680423,74884.0,74883.0,0.11253195]
["bitfinex","BTCUSD",1730975015661,0.28824936,74884.0,74883.0,0.10753195]
["bitfinex","BTCUSD",1730975015877,0.20980423,74884.0,74883.0,0.10753195]
["bitfinex","BTCUSD",1730975016343,0.28824936,74884.0,74883.0,0.10753195]
["bitfinex","BTCUSD",1730975016579,0.28824936,74884.0,74883.0,0.02633195]
["bitfinex","BTCUSD",1730975016815,0.20980423,74884.0,74883.0,0.02633195]
["bitfinex","BTCUSD",1730975017484,0.28824936,74884.0,74883.0,0.02633195]
["bitfinex","BTCUSD",1730975017915,0.98454936,74884.0,74883.0,0.02633195]
["bitfinex","BTCUSD",1730975018184,0.90610423,74884.0,74883.0,0.02633195]
["bitfinex","BTCUSD",1730975022432,0.90610423,74884.0,74883.0,0.02716495]
["bitfinex","BTCUSD",1730975022682,0.90777023,74884.0,74883.0,0.02716495]
["bitfinex","BTCUSD",1730975024414,0.90777023,74884.0,74883.0,0.02716521]
["bitfinex","BTCUSD",1730975029029,0.98621536,74884.0,74883.0,0.02716521]
["bitfinex","BTCUSD",1730975031961,0.98621536,74884.0,74883.0,0.01467]
["bitfinex","BTCUSD",1730975032195,0.98621536,74884.0,74883.0,0.02716563]
["bitfinex","BTCUSD",1730975032635,0.90777023,74884.0,74883.0,0.02716563]
["bitfinex","BTCUSD",1730975032851,0.98621536,74884.0,74883.0,0.02716563]
["bitfinex","BTCUSD",1730975034165,0.90777023,74884.0,74883.0,0.02716563]
["bitfinex","BTCUSD",1730975034400,0.98621536,74884.0,74883.0,0.02716563]
["bitfinex","BTCUSD",1730975035526,0.90777023,74884.0,74883.0,0.02716563]
["bitfinex","BTCUSD",1730975041071,0.98621536,74884.0,74883.0,0.02716563]
["bitfinex","BTCUSD",1730975041703,0.98621536,74884.0,74883.0,0.02717679]
["bitfinex","BTCUSD",1730975042143,0.98621536,74884.0,74883.0,0.05219037]
["bitfinex","BTCUSD",1730975042807,0.88477023,74884.0,74883.0,0.09859037]
["bitfinex","BTCUSD",1730975043029,0.88477023,74884.0,74883.0,0.17789037]
["bitfinex","BTCUSD",1730975043490,0.75252921,74884.0,74883.0,0.17789037]
["bitfinex","BTCUSD",1730975043934,0.83097434,74884.0,74883.0,0.17789037]
["bitfinex","BTCUSD",1730975044593,1.04166049,74884.0,74883.0,0.17789037]
["bitfinex","BTCUSD",1730975044821,1.04166049,74884.0,74883.0,0.13149037]
["bitfinex","BTCUSD",1730975045111,0.96321536,74884.0,74883.0,0.13149037]
["bitfinex","BTCUSD",1730975045328,1.04166049,74884.0,74883.0,0.13149032]
["bitfinex","BTCUSD",1730975045764,0.96321536,74884.0,74883.0,0.10647677]
["bitfinex","BTCUSD",1730975046609,0.96321536,74884.0,74883.0,0.10647919]
["bitfinex","BTCUSD",1730975048411,1.04166049,74884.0,74883.0,0.10647919]
["bitfinex","BTCUSD",1730975050053,1.04166049,74884.0,74883.0,0.12649392]
["bitfinex","BTCUSD",1730975052323,1.04166049,74884.0,74883.0,0.09397]
["bitfinex","BTCUSD",1730975052568,1.04166049,74884.0,74883.0,0.12649363]
["bitfinex","BTCUSD",1730975052858,1.06466049,74884.0,74883.0,0.04719363]
["bitfinex","BTCUSD",1730975053772,0.98621536,74884.0,74883.0,0.04719363]
["bitfinex","BTCUSD",1730975054016,0.88477023,74884.0,74883.0,0.17739363]
["bitfinex","BTCUSD",1730975054260,0.96321536,74884.0,74883.0,0.17739363]
["bitfinex","BTCUSD",1730975059008,0.83097434,74884.0,74883.0,0.17739363]
["bitfinex","BTCUSD",1730975059433,0.13467434,74884.0,74883.0,0.17939363]
["bitfinex","BTCUSD",1730975059899,0.13467434,74884.0,74883.0,0.17739363]
["bitfinex","BTCUSD",1730975061972,0.13467434,74884.0,74883.0,0.16355663]
["bitfinex","BTCUSD",1730975062831,0.13467434,74884.0,74883.0,0.16555663]
["bitfinex","BTCUSD",1730975063086,0.13467434,74884.0,74883.0,0.16355663]
["bitfinex","BTCUSD",1730975064218,0.13467434,74884.0,74883.0,0.16555663]
["bitfinex","BTCUSD",1730975066651,0.13467434,74884.0,74883.0,0.133033]
["bitfinex","BTCUSD",1730975066870,0.13467434,74884.0,74883.0,0.16554304]
["bitfinex","BTCUSD",1730975069629,0.001706,74884.0,74883.0,0.17554304]
["bitfinex","BTCUSD",1730975069851,0.001706,74884.0,74883.0,0.18054304]
["bitfinex","BTCUSD",1730975072407,0.001666,74893.0,74892.0,0.012]
["bitfinex","BTCUSD",1730975072637,0.001666,74893.0,74892.0,0.17321004]
["bitfinex","BTCUSD",1730975073752,0.001666,74893.0,74892.0,0.1407]
["bitfinex","BTCUSD",1730975073970,0.001666,74893.0,74892.0,0.17315208]
["bitfinex","BTCUSD",1730975074658,0.001666,74893.0,74892.0,0.17313702]
["bitfinex","BTCUSD",1730975074928,0.03358578,74901.0,74900.0,0.002]
["bitfinex","BTCUSD",1730975075153,0.6963,74910.0,74902.0,0.0843]
["bitfinex","BTCUSD",1730975075360,0.13390702,74903.0,74902.0,0.11673702]
["bitfinex","BTCUSD",1730975075578,0.13390702,74903.0,74902.0,0.11473702]
["bitfinex","BTCUSD",1730975077422,0.13390702,74903.0,74902.0,0.11471649]
["bitfinex","BTCUSD",1730975077901,0.21235215,74903.0,74902.0,0.11671649]
["bitfinex","BTCUSD",1730975078141,0.26595804,74903.0,74902.0,0.11671649]
["bitfinex","BTCUSD",1730975078600,0.001666,74903.0,74902.0,0.13171649]
["bitfinex","BTCUSD",1730975078833,0.001666,74903.0,74902.0,0.17881649]
["bitfinex","BTCUSD",1730975083373,0.001666,74903.0,74902.0,0.18648601]
["bitfinex","BTCUSD",1730975083582,0.001666,74903.0,74902.0,0.50717216]
["bitfinex","BTCUSD",1730975083801,0.6963,74933.0,74902.0,0.50717216]
["bitfinex","BTCUSD",1730975083802,0.05389861,74928.0,74913.0,0.1458]
["bitfinex","BTCUSD",1730975084044,0.05389861,74928.0,74913.0,0.18088586]
["bitfinex","BTCUSD",1730975084285,0.77474513,74933.0,74913.0,0.17821649]
["bitfinex","BTCUSD",1730975084507,0.27876564,74929.0,74913.0,0.17821649]
["bitfinex","BTCUSD",1730975084763,0.20032051,74929.0,74913.0,0.17821649]
["bitfinex","BTCUSD",1730975084979,0.20032051,74929.0,74913.0,0.27088562]
["bitfinex","BTCUSD",1730975085215,0.6963,74939.0,74913.0,0.27088562]
["bitfinex","BTCUSD",1730975085216,0.6963,74939.0,74913.0,0.50657177]
["bitfinex","BTCUSD",1730975085436,0.001666,74945.0,74913.0,0.50657177]
["bitfinex","BTCUSD",1730975085437,0.001666,74945.0,74939.0,0.015]
["bitfinex","BTCUSD",1730975085655,0.001666,74945.0,74939.0,0.04741649]
["bitfinex","BTCUSD",1730975085882,0.001666,74945.0,74944.0,0.01]
["bitfinex","BTCUSD",1730975086107,0.001666,74945.0,74944.0,0.04241649]
["bitfinex","BTCUSD",1730975086306,0.001666,74945.0,74944.0,0.04741649]
["bitfinex","BTCUSD",1730975087978,0.12591563,74945.0,74944.0,0.04741649]
["bitfinex","BTCUSD",1730975088199,0.3934857,74945.0,74944.0,0.03241649]
["bitfinex","BTCUSD",1730975088368,1.05445665,74945.0,74944.0,0.01246788]
["bitfinex","BTCUSD",1730975088794,1.07745665,74945.0,74944.0,0.01246788]
["bitfinex","BTCUSD",1730975089077,0.95320702,74945.0,74944.0,0.01246788]
["bitfinex","BTCUSD",1730975091007,0.95320702,74945.0,74944.0,0.01239511]
["bitfinex","BTCUSD",1730975093642,0.85320702,74945.0,74944.0,0.01239511]
["bitfinex","BTCUSD",1730975094297,0.023,74944.0,74940.0,0.01983219]
["bitfinex","BTCUSD",1730975094512,0.12424963,74941.0,74933.0,0.20532051]
["bitfinex","BTCUSD",1730975094724,0.12424963,74934.0,74933.0,0.20532051]
["bitfinex","BTCUSD",1730975094953,0.27949065,74934.0,74933.0,0.2251584]
["bitfinex","BTCUSD",1730975095157,0.27949065,74934.0,74933.0,0.02483789]
["bitfinex","BTCUSD",1730975095803,0.27949065,74934.0,74933.0,0.01983789]
["bitfinex","BTCUSD",1730975096031,0.023,74933.0,74924.0,0.01983789]
["bitfinex","BTCUSD",1730975096250,0.12424963,74925.0,74917.0,0.20032051]
["bitfinex","BTCUSD",1730975096487,0.12424963,74918.0,74917.0,0.20532051]
["bitfinex","BTCUSD",1730975096716,0.12424963,74918.0,74917.0,0.22017303]
["bitfinex","BTCUSD",1730975096942,0.12424963,74918.0,74917.0,0.02485252]
["bitfinex","BTCUSD",1730975097844,0.12424963,74918.0,74917.0,0.005]
["bitfinex","BTCUSD",1730975098104,0.12424963,74918.0,74917.0,0.02486046]
["bitfinex","BTCUSD",1730975098324,0.14724963,74918.0,74917.0,0.01986046]
["bitfinex","BTCUSD",1730975098559,0.27949065,74918.0,74917.0,0.01986046]
["bitfinex","BTCUSD",1730975099474,0.37949065,74918.0,74917.0,0.01986046]
["bitfinex","BTCUSD",1730975100339,0.123,74917.0,74904.0,0.20032051]
["bitfinex","BTCUSD",1730975100572,0.12424963,74905.0,74904.0,0.20032051]
["bitfinex","BTCUSD",1730975100791,0.25649065,74905.0,74904.0,0.20032051]
["bitfinex","BTCUSD",1730975100999,0.25649065,74905.0,74902.0,0.005]
["bitfinex","BTCUSD",1730975101225,0.13224102,74904.0,74897.0,0.0787]
["bitfinex","BTCUSD",1730975101429,0.13224102,74904.0,74894.0,0.20032051]
["bitfinex","BTCUSD",1730975101646,0.12424963,74899.0,74894.0,0.20032051]
["bitfinex","BTCUSD",1730975102121,0.13224102,74898.0,74891.0,0.0802]
["bitfinex","BTCUSD",1730975102345,0.12424963,74892.0,74891.0,0.0802]
["bitfinex","BTCUSD",1730975102576,0.25649065,74892.0,74891.0,0.0852]
["bitfinex","BTCUSD",1730975102798,0.25649065,74892.0,74885.0,0.084]
["bitfinex","BTCUSD",1730975103008,0.25649065,74892.0,74886.0,0.20032051]
["bitfinex","BTCUSD",1730975103231,0.25649065,74892.0,74885.0,0.086]
["bitfinex","BTCUSD",1730975103671,0.25649065,74892.0,74886.0,0.002]
["bitfinex","BTCUSD",1730975104112,0.25649065,74892.0,74890.0,0.005]
["bitfinex","BTCUSD",1730975104347,0.25649065,74892.0,74891.0,0.002]
["bitfinex","BTCUSD",1730975104536,0.25649065,74892.0,74891.0,0.007]
["bitfinex","BTCUSD",1730975104755,0.25649065,74892.0,74890.0,0.005]
["bitfinex","BTCUSD",1730975104967,0.25649065,74892.0,74891.0,0.005]
["bitfinex","BTCUSD",1730975105181,0.12424963,74898.0,74895.0,0.005]
["bitfinex","BTCUSD",1730975105392,0.12424963,74898.0,74897.0,0.005]
["bitfinex","BTCUSD",1730975106291,0.25649065,74898.0,74897.0,0.01242694]
["bitfinex","BTCUSD",1730975106533,0.27949065,74898.0,74897.0,0.01242694]
["bitfinex","BTCUSD",1730975106969,0.15524102,74898.0,74897.0,0.01242694]
["bitfinex","BTCUSD",1730975107421,0.023,74897.0,74894.0,0.000832]
["bitfinex","BTCUSD",1730975107650,0.13224102,74896.0,74895.0,0.01242395]
["bitfinex","BTCUSD",1730975110107,0.15524102,74896.0,74895.0,0.01242395]
["bitfinex","BTCUSD",1730975110353,0.1688,74895.0,74888.0,0.0198614]
["bitfinex","BTCUSD",1730975110580,0.14724963,74889.0,74887.0,0.20032051]
["bitfinex","BTCUSD",1730975110816,0.15524102,74888.0,74887.0,0.20032051]
["bitfinex","BTCUSD",1730975111057,0.023,74887.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730975111284,0.13224102,74886.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730975112883,0.12424963,74889.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730975113122,0.25649065,74889.0,74886.0,0.0827]
["bitfinex","BTCUSD",1730975114039,0.31178,74889.0,74886.0,0.0827]
["bitfinex","BTCUSD",1730975114964,0.31178,74889.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730975115184,0.023,74887.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730975115419,0.13224102,74886.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730975116532,0.023,74885.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730975116774,0.15524102,74884.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730975117440,0.16524102,74884.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730975118115,0.86154102,74884.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730975119091,0.96564902,74884.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730975119919,0.86154102,74884.0,74883.0,0.000833]
["bitfinex","BTCUSD",1730975121636,0.86154102,74884.0,74872.0,0.015]
["bitfinex","BTCUSD",1730975121637,0.123,74883.0,74872.0,0.015]
["bitfinex","BTCUSD",1730975121872,0.12424963,74873.0,74872.0,0.015]
["bitfinex","BTCUSD",1730975122124,1.07579065,74873.0,74872.0,0.015]
["bitfinex","BTCUSD",1730975122365,1.07579065,74873.0,74872.0,0.02742042]
["bitfinex","BTCUSD",1730975123299,0.95154102,74873.0,74872.0,0.02742042]
["bitfinex","BTCUSD",1730975123539,0.6963,74873.0,74872.0,0.02742042]
["bitfinex","BTCUSD",1730975123789,0.6963,74873.0,74872.0,0.03942042]
["bitfinex","BTCUSD",1730975124007,0.12424963,74887.0,74878.0,0.005]
["bitfinex","BTCUSD",1730975124008,0.6963,74883.0,74878.0,0.005]
["bitfinex","BTCUSD",1730975124222,0.13224102,74882.0,74879.0,0.01242042]
["bitfinex","BTCUSD",1730975124451,0.13224102,74883.0,74882.0,0.002]
["bitfinex","BTCUSD",1730975124684,0.13224102,74883.0,74882.0,0.08942042]
["bitfinex","BTCUSD",1730975125429,0.13224102,74883.0,74882.0,0.08942706]
["bitfinex","BTCUSD",1730975126130,0.6963,74886.0,74882.0,0.08942706]
["bitfinex","BTCUSD",1730975126359,0.6963,74886.0,74883.0,0.01742706]
["bitfinex","BTCUSD",1730975126574,0.6963,74886.0,74884.0,0.01242706]
["bitfinex","BTCUSD",1730975126788,0.6963,74886.0,74885.0,0.01242706]
["bitfinex","BTCUSD",1730975127683,0.053404,74889.0,74886.0,0.005]
["bitfinex","BTCUSD",1730975127907,0.053404,74889.0,74888.0,0.012]
["bitfinex","BTCUSD",1730975128121,0.053404,74889.0,74888.0,0.02442706]
["bitfinex","BTCUSD",1730975128365,0.05511219,74894.0,74892.0,0.002]
["bitfinex","BTCUSD",1730975128583,0.13224102,74893.0,74892.0,0.002]
["bitfinex","BTCUSD",1730975128811,0.13224102,74893.0,74892.0,0.01445709]
["bitfinex","BTCUSD",1730975129513,0.0534,74896.0,74892.0,0.01945709]
["bitfinex","BTCUSD",1730975129742,0.0548953,74897.0,74894.0,0.005]
["bitfinex","BTCUSD",1730975129962,0.014457,74896.0,74895.0,0.01245709]
["bitfinex","BTCUSD",1730975130250,0.6963,74899.0,74895.0,0.01245709]
["bitfinex","BTCUSD",1730975130470,0.012458,74897.0,74896.0,0.09985709]
["bitfinex","BTCUSD",1730975130686,0.13224102,74898.0,74896.0,0.09985709]
["bitfinex","BTCUSD",1730975130687,0.13224102,74898.0,74897.0,0.002]
["bitfinex","BTCUSD",1730975130906,0.13224102,74898.0,74897.0,0.01445709]
["bitfinex","BTCUSD",1730975131121,0.13224102,74898.0,74897.0,0.01245709]
["bitfinex","BTCUSD",1730975131371,0.6963,74899.0,74898.0,0.007]
["bitfinex","BTCUSD",1730975131588,0.6963,74899.0,74898.0,0.01945709]
["bitfinex","BTCUSD",1730975132063,0.6963,74899.0,74898.0,0.01745709]
["bitfinex","BTCUSD",1730975132312,0.82054963,74899.0,74898.0,0.01745709]
["bitfinex","BTCUSD",1730975133480,0.12424963,74899.0,74898.0,0.01745709]
["bitfinex","BTCUSD",1730975133695,0.6963,74902.0,74899.0,0.005]
["bitfinex","BTCUSD",1730975133917,0.82854102,74902.0,74900.0,0.01445709]
["bitfinex","BTCUSD",1730975134140,0.82854102,74902.0,74901.0,0.01245709]
["bitfinex","BTCUSD",1730975135283,0.82854102,74902.0,74900.0,0.002]
["bitfinex","BTCUSD",1730975135508,0.82854102,74902.0,74901.0,0.01245552]
["bitfinex","BTCUSD",1730975136140,0.82854102,74902.0,74900.0,0.002]
["bitfinex","BTCUSD",1730975136611,0.82854102,74902.0,74901.0,0.01245537]
["bitfinex","BTCUSD",1730975137299,0.82854102,74902.0,74899.0,0.005]
["bitfinex","BTCUSD",1730975137543,0.12424963,74900.0,74899.0,0.005]
["bitfinex","BTCUSD",1730975139656,0.12424963,74900.0,74896.0,0.0804]
["bitfinex","BTCUSD",1730975139657,0.25649065,74900.0,74896.0,0.0804]
["bitfinex","BTCUSD",1730975139867,0.15524102,74899.0,74886.0,0.0799]
["bitfinex","BTCUSD",1730975140075,0.12424963,74883.0,74874.0,0.0799]
["bitfinex","BTCUSD",1730975140278,0.94354963,74883.0,74871.0,0.001233]
["bitfinex","BTCUSD",1730975140534,0.1,74882.0,74871.0,0.001233]
["bitfinex","BTCUSD",1730975140747,0.12424963,74874.0,74873.0,0.03931156]
["bitfinex","BTCUSD",1730975140943,0.25649065,74874.0,74871.0,1e-08]
["bitfinex","BTCUSD",1730975141173,0.13224102,74873.0,74872.0,0.005]
["bitfinex","BTCUSD",1730975141380,0.13224102,74873.0,74871.0,1e-08]
["bitfinex","BTCUSD",1730975141532,0.023,74872.0,74871.0,1e-08]
["bitfinex","BTCUSD",1730975141783,0.15524102,74872.0,74871.0,1e-08]
["bitfinex","BTCUSD",1730975143919,0.21047599,74872.0,74871.0,1e-08]
["bitfinex","BTCUSD",1730975145371,0.90677599,74872.0,74871.0,1e-08]
["bitfinex","BTCUSD",1730975146415,1.007219,74872.0,74871.0,1e-08]
["bitfinex","BTCUSD",1730975146618,0.90677599,74872.0,74871.0,1e-08]
["bitfinex","BTCUSD",1730975147446,0.90677599,74872.0,74871.0,0.01244502]
["bitfinex","BTCUSD",1730975150561,0.90677599,74872.0,74871.0,1e-08]
["bitfinex","BTCUSD",1730975151238,0.91921699,74872.0,74871.0,1e-08]
["bitfinex","BTCUSD",1730975161800,1.01921699,74872.0,74871.0,1e-08]
["bitfinex","BTCUSD",1730975165954,1.02088299,74872.0,74871.0,1e-08]
["bitfinex","BTCUSD",1730975166797,1.0221908,74872.0,74871.0,1e-08]
["bitfinex","BTCUSD",1730975173068,1.0097498,74872.0,74871.0,1e-08]
["bitfinex","BTCUSD",1730975173770,1.0097498,74872.0,74871.0,0.02000846]
["bitfinex","BTCUSD",1730975179205,0.023,74862.0,74858.0,0.20032051]
["bitfinex","BTCUSD",1730975179417,0.023,74860.0,74858.0,0.20032051]
["bitfinex","BTCUSD",1730975179651,0.13224102,74859.0,74858.0,0.20032051]
["bitfinex","BTCUSD",1730975179867,0.13224102,74859.0,74857.0,0.08141]
["bitfinex","BTCUSD",1730975180150,0.13224102,74859.0,74857.0,0.00151]
["bitfinex","BTCUSD",1730975180151,0.7193,74858.0,74857.0,0.00151]
["bitfinex","BTCUSD",1730975180360,0.97579065,74858.0,74857.0,0.00151]
["bitfinex","BTCUSD",1730975182670,1.09122916,74858.0,74857.0,0.00151]
["bitfinex","BTCUSD",1730975183161,0.97579065,74858.0,74857.0,0.00151]
["bitfinex","BTCUSD",1730975186368,0.85154102,74858.0,74857.0,0.00151]
["bitfinex","BTCUSD",1730975195929,0.6963,74858.0,74857.0,0.1492651]
["bitfinex","BTCUSD",1730975196184,0.6963,74858.0,74857.0,0.1542651]
["bitfinex","BTCUSD",1730975197107,0.6963,74858.0,74857.0,0.1522651]
["bitfinex","BTCUSD",1730975201713,0.05434477,74862.0,74857.0,0.15227426]
["bitfinex","BTCUSD",1730975201933,0.13224102,74861.0,74857.0,0.13231]
["bitfinex","BTCUSD",1730975202165,0.13224102,74861.0,74859.0,0.005]
["bitfinex","BTCUSD",1730975203282,0.13224102,74861.0,74857.0,0.12931]
["bitfinex","BTCUSD",1730975203283,0.6963,74871.0,74870.0,0.1305]
["bitfinex","BTCUSD",1730975203503,0.6963,74871.0,74870.0,0.1325]
["bitfinex","BTCUSD",1730975203721,0.75008069,74871.0,74870.0,0.1325]
["bitfinex","BTCUSD",1730975203944,0.75008069,74871.0,74870.0,0.1425]
["bitfinex","BTCUSD",1730975204381,0.6963,74871.0,74870.0,0.1425]
["bitfinex","BTCUSD",1730975205358,0.6963,74871.0,74870.0,0.16246373]
["bitfinex","BTCUSD",1730975207620,0.05593827,74872.0,74870.0,0.16246373]
["bitfinex","BTCUSD",1730975207840,0.05593827,74872.0,74871.0,0.02996373]
["bitfinex","BTCUSD",1730975209634,0.05593827,74872.0,74871.0,0.01]
["bitfinex","BTCUSD",1730975211617,0.123,74871.0,74859.0,0.005]
["bitfinex","BTCUSD",1730975211839,0.12424963,74866.0,74862.0,0.005]
["bitfinex","BTCUSD",1730975212058,0.15524102,74865.0,74862.0,0.005]
["bitfinex","BTCUSD",1730975212536,0.13224102,74865.0,74863.0,0.0796]
["bitfinex","BTCUSD",1730975212773,0.13224102,74865.0,74864.0,0.005]
["bitfinex","BTCUSD",1730975214339,0.25649065,74865.0,74864.0,0.005]
["bitfinex","BTCUSD",1730975215916,0.27949065,74865.0,74864.0,0.005]
["bitfinex","BTCUSD",1730975216180,0.023,74864.0,74862.0,0.005]
["bitfinex","BTCUSD",1730975216419,0.13224102,74863.0,74862.0,0.01]
["bitfinex","BTCUSD",1730975217103,0.13224102,74863.0,74862.0,0.005]
["bitfinex","BTCUSD",1730975217771,0.023,74862.0,74856.0,0.005]
["bitfinex","BTCUSD",1730975217983,0.12424963,74859.0,74856.0,0.005]
["bitfinex","BTCUSD",1730975218210,0.13224102,74858.0,74856.0,0.005]
["bitfinex","BTCUSD",1730975218434,0.15524102,74858.0,74856.0,0.005]
["bitfinex","BTCUSD",1730975219551,0.85154102,74858.0,74856.0,0.005]
["bitfinex","BTCUSD",1730975224239,0.85154102,74858.0,74857.0,0.00651]
["bitfinex","BTCUSD",1730975225343,0.6963,74858.0,74857.0,0.13271]
["bitfinex","BTCUSD",1730975226214,0.6963,74858.0,74857.0,0.13771]
["bitfinex","BTCUSD",1730975227356,0.6963,74858.0,74857.0,0.13971]
["bitfinex","BTCUSD",1730975228485,0.6963,74858.0,74857.0,0.13771]
["bitfinex","BTCUSD",1730975231407,0.6963,74862.0,74860.0,0.005]
["bitfinex","BTCUSD",1730975231636,0.6963,74862.0,74861.0,0.0974]
["bitfinex","BTCUSD",1730975237290,0.05291936,74867.0,74866.0,0.002]
["bitfinex","BTCUSD",1730975237520,0.05291936,74867.0,74866.0,0.012]
["bitfinex","BTCUSD",1730975237755,0.001666,74871.0,74869.0,0.002]
["bitfinex","BTCUSD",1730975237995,0.05654895,74871.0,74870.0,0.005]
["bitfinex","BTCUSD",1730975238251,0.001666,74871.0,74870.0,0.005]
["bitfinex","BTCUSD",1730975242616,0.001666,74871.0,74870.0,0.007]
["bitfinex","BTCUSD",1730975243550,0.001666,74871.0,74870.0,0.005]
["bitfinex","BTCUSD",1730975243770,0.001666,74871.0,74870.0,0.007]
["bitfinex","BTCUSD",1730975244850,0.001666,74871.0,74870.0,0.0834]
["bitfinex","BTCUSD",1730975245550,0.001666,74871.0,74870.0,0.0934]
["bitfinex","BTCUSD",1730975248335,0.001666,74871.0,74870.0,0.08607105]
["bitfinex","BTCUSD",1730975248558,0.001666,74871.0,74870.0,0.1447]
["bitfinex","BTCUSD",1730975248771,0.001666,74871.0,74870.0,0.15737073]
["bitfinex","BTCUSD",1730975249000,0.05534385,74886.0,74885.0,0.1365]
["bitfinex","BTCUSD",1730975249486,0.20032051,74888.0,74886.0,0.005]
["bitfinex","BTCUSD",1730975249714,0.07845141,74891.0,74888.0,0.002]
["bitfinex","BTCUSD",1730975249934,0.07845141,74891.0,74890.0,0.005]
["bitfinex","BTCUSD",1730975250383,0.07845141,74892.0,74891.0,0.005]
["bitfinex","BTCUSD",1730975250849,0.75003858,74895.0,74893.0,0.005]
["bitfinex","BTCUSD",1730975251103,0.07845141,74894.0,74893.0,0.005]
["bitfinex","BTCUSD",1730975253149,0.07845141,74894.0,74885.0,0.1215]
["bitfinex","BTCUSD",1730975253150,0.07845141,74894.0,74887.0,0.005]
["bitfinex","BTCUSD",1730975253427,0.07845141,74888.0,74887.0,0.005]
["bitfinex","BTCUSD",1730975254545,0.15524102,74888.0,74887.0,0.005]
["bitfinex","BTCUSD",1730975254769,0.023,74887.0,74880.0,0.002]
["bitfinex","BTCUSD",1730975255002,0.82854102,74886.0,74885.0,0.005]
["bitfinex","BTCUSD",1730975255441,0.82854102,74886.0,74877.0,0.28602051]
["bitfinex","BTCUSD",1730975255442,0.82854102,74886.0,74879.0,0.002]
["bitfinex","BTCUSD",1730975255656,0.12451587,74882.0,74881.0,0.005]
["bitfinex","BTCUSD",1730975256099,0.12451587,74882.0,74881.0,0.01]
["bitfinex","BTCUSD",1730975257839,0.12451587,74882.0,74880.0,0.005]
["bitfinex","BTCUSD",1730975258090,0.12451587,74882.0,74881.0,0.01]
["bitfinex","BTCUSD",1730975259998,0.6963,74886.0,74885.0,0.005]
["bitfinex","BTCUSD",1730975260215,0.6963,74886.0,74885.0,0.0894]
["bitfinex","BTCUSD",1730975260402,0.6963,74886.0,74885.0,0.0914]
["bitfinex","BTCUSD",1730975260910,0.05355843,74886.0,74885.0,0.0914]
["bitfinex","BTCUSD",1730975261126,0.05355843,74886.0,74885.0,0.0894]
["bitfinex","BTCUSD",1730975261367,0.697966,74888.0,74885.0,0.01]
["bitfinex","BTCUSD",1730975261604,0.697966,74888.0,74884.0,0.005]
["bitfinex","BTCUSD",1730975261605,0.83020702,74888.0,74887.0,0.01]
["bitfinex","BTCUSD",1730975262535,0.85320702,74888.0,74887.0,0.01]
["bitfinex","BTCUSD",1730975262779,0.90617982,74888.0,74887.0,0.005]
["bitfinex","BTCUSD",1730975263003,0.90617982,74888.0,74884.0,0.005]
["bitfinex","BTCUSD",1730975263228,0.7739388,74888.0,74887.0,0.005]
["bitfinex","BTCUSD",1730975265470,0.90617982,74888.0,74887.0,0.005]
["bitfinex","BTCUSD",1730975265911,0.7509388,74888.0,74887.0,0.005]
["bitfinex","BTCUSD",1730975266133,0.7509388,74888.0,74887.0,0.012]
["bitfinex","BTCUSD",1730975266837,0.0546388,74888.0,74887.0,0.012]
["bitfinex","BTCUSD",1730975267268,0.0546388,74888.0,74887.0,0.01]
["bitfinex","BTCUSD",1730975267915,0.0546388,74888.0,74887.0,0.012]
["bitfinex","BTCUSD",1730975270795,0.0546388,74888.0,74887.0,0.01]
["bitfinex","BTCUSD",1730975277476,0.13306806,74888.0,74887.0,0.012]
["bitfinex","BTCUSD",1730975278142,0.13306806,74888.0,74887.0,0.01]
["bitfinex","BTCUSD",1730975278832,0.001666,74888.0,74887.0,0.015]
["bitfinex","BTCUSD",1730975279055,0.001666,74888.0,74887.0,0.1405]
["bitfinex","BTCUSD",1730975289399,0.001666,74888.0,74887.0,0.1455]
["bitfinex","BTCUSD",1730975289611,0.6963,74891.0,74890.0,0.1436]
["bitfinex","BTCUSD",1730975289823,0.6963,74891.0,74890.0,0.14627028]
["bitfinex","BTCUSD",1730975290025,0.6963,74891.0,74890.0,0.2885113]
["bitfinex","BTCUSD",1730975290232,0.001666,74892.0,74891.0,0.032]
["bitfinex","BTCUSD",1730975290433,0.001666,74892.0,74891.0,0.158]
["bitfinex","BTCUSD",1730975292452,0.001666,74892.0,74891.0,0.39291107]
["bitfinex","BTCUSD",1730975292683,0.001666,74892.0,74891.0,0.39024102]
["bitfinex","BTCUSD",1730975294820,0.001666,74892.0,74891.0,0.39224102]
["bitfinex","BTCUSD",1730975295231,0.001666,74892.0,74891.0,0.39024102]
["bitfinex","BTCUSD",1730975297463,0.001666,74892.0,74891.0,0.131]
["bitfinex","BTCUSD",1730975297702,0.001666,74892.0,74891.0,0.0925]
["bitfinex","BTCUSD",1730975297913,0.001666,74892.0,74891.0,0.0945]
["bitfinex","BTCUSD",1730975298136,0.001666,74892.0,74891.0,0.0925]
["bitfinex","BTCUSD",1730975298351,0.05594315,74892.0,74891.0,0.015]
["bitfinex","BTCUSD",1730975298565,0.001666,74892.0,74891.0,0.015]
["bitfinex","BTCUSD",1730975300848,0.001666,74892.0,74891.0,0.017]
["bitfinex","BTCUSD",1730975301283,0.001666,74892.0,74891.0,0.015]
["bitfinex","BTCUSD",1730975302369,0.001666,74892.0,74891.0,0.017]
["bitfinex","BTCUSD",1730975304410,0.001666,74892.0,74891.0,0.015]
["bitfinex","BTCUSD",1730975305385,0.001666,74892.0,74891.0,0.017]
["bitfinex","BTCUSD",1730975306257,0.001666,74892.0,74891.0,0.015]
["bitfinex","BTCUSD",1730975312018,0.001666,74892.0,74891.0,0.005]
["bitfinex","BTCUSD",1730975312268,0.001666,74892.0,74891.0,0.015]
["bitfinex","BTCUSD",1730975312494,0.001666,74892.0,74891.0,0.01]
["bitfinex","BTCUSD",1730975312708,0.001666,74892.0,74891.0,0.015]
["bitfinex","BTCUSD",1730975314280,0.001666,74892.0,74891.0,0.01]
["bitfinex","BTCUSD",1730975314508,0.001666,74892.0,74891.0,0.005]
["bitfinex","BTCUSD",1730975315228,0.001666,74892.0,74891.0,0.015]
["bitfinex","BTCUSD",1730975315446,0.001666,74892.0,74891.0,0.0849]
["bitfinex","BTCUSD",1730975315682,0.001666,74892.0,74891.0,0.0949]
["bitfinex","BTCUSD",1730975315905,0.001666,74892.0,74891.0,0.11567631]
["bitfinex","BTCUSD",1730975316146,0.001666,74892.0,74891.0,0.11767631]
["bitfinex","BTCUSD",1730975316578,0.001666,74892.0,74891.0,0.0969]
["bitfinex","BTCUSD",1730975318619,0.001666,74892.0,74891.0,0.12183331]
["bitfinex","BTCUSD",1730975318837,0.001666,74892.0,74891.0,0.03993331]
["bitfinex","BTCUSD",1730975320157,0.001666,74892.0,74891.0,0.04193331]
["bitfinex","BTCUSD",1730975322167,0.001666,74892.0,74891.0,0.12023331]
["bitfinex","BTCUSD",1730975322429,0.001666,74892.0,74891.0,0.16673331]
["bitfinex","BTCUSD",1730975326555,0.001666,74899.0,74898.0,0.015]
["bitfinex","BTCUSD",1730975326784,0.001666,74899.0,74898.0,0.17083331]
["bitfinex","BTCUSD",1730975327436,0.001666,74899.0,74898.0,0.17350328]
["bitfinex","BTCUSD",1730975327914,0.001666,74899.0,74898.0,0.17850328]
["bitfinex","BTCUSD",1730975328355,0.001666,74899.0,74898.0,0.17583331]
["bitfinex","BTCUSD",1730975328847,0.001666,74899.0,74898.0,0.17586726]
["bitfinex","BTCUSD",1730975329083,0.001666,74899.0,74898.0,0.17086726]
["bitfinex","BTCUSD",1730975329307,0.001666,74899.0,74898.0,0.12466726]
["bitfinex","BTCUSD",1730975329752,0.001666,74899.0,74898.0,0.14464161]
["bitfinex","BTCUSD",1730975330432,0.001666,74899.0,74898.0,0.0997]
["bitfinex","BTCUSD",1730975330643,0.001666,74899.0,74898.0,0.12466711]
["bitfinex","BTCUSD",1730975332040,0.001666,74899.0,74898.0,0.1446408]
["bitfinex","BTCUSD",1730975332689,0.001666,74899.0,74898.0,0.0549408]
["bitfinex","BTCUSD",1730975332894,0.05687663,74899.0,74898.0,0.007]
["bitfinex","BTCUSD",1730975333100,0.001666,74899.0,74898.0,0.017]
["bitfinex","BTCUSD",1730975333307,0.001666,74899.0,74897.0,0.01]
["bitfinex","BTCUSD",1730975333532,0.024666,74899.0,74898.0,0.02080503]
["bitfinex","BTCUSD",1730975333761,0.2813669,74899.0,74898.0,0.01]
["bitfinex","BTCUSD",1730975333974,0.023,74898.0,74897.0,0.02580503]
["bitfinex","BTCUSD",1730975334183,0.15524102,74898.0,74897.0,0.02580503]
["bitfinex","BTCUSD",1730975334389,0.20444102,74898.0,74888.0,0.20115351]
["bitfinex","BTCUSD",1730975334596,0.12445988,74889.0,74888.0,0.20115351]
["bitfinex","BTCUSD",1730975335043,0.12445988,74889.0,74888.0,0.000833]
["bitfinex","BTCUSD",1730975335334,0.12445988,74889.0,74888.0,0.010833]
["bitfinex","BTCUSD",1730975336793,0.2797009,74889.0,74888.0,0.000833]
["bitfinex","BTCUSD",1730975337454,0.32498098,74889.0,74888.0,0.000833]
["bitfinex","BTCUSD",1730975337693,0.33498098,74889.0,74888.0,0.000833]
["bitfinex","BTCUSD",1730975337911,0.33498098,74889.0,74888.0,0.005833]
["bitfinex","BTCUSD",1730975338343,0.33498098,74889.0,74888.0,0.000833]
["bitfinex","BTCUSD",1730975338548,0.33498098,74889.0,74888.0,0.005833]
["bitfinex","BTCUSD",1730975339442,0.33498098,74889.0,74888.0,0.000833]
["bitfinex","BTCUSD",1730975340489,0.41438098,74889.0,74888.0,0.000833]
["bitfinex","BTCUSD",1730975340897,1.11068098,74889.0,74888.0,0.000833]
["bitfinex","BTCUSD",1730975345493,1.03128098,74889.0,74888.0,0.000833]
["bitfinex","BTCUSD",1730975347015,0.023,74887.0,74883.0,0.005]
["bitfinex","BTCUSD",1730975347247,0.13224102,74886.0,74883.0,0.005]
["bitfinex","BTCUSD",1730975347435,0.023,74885.0,74883.0,0.005]
["bitfinex","BTCUSD",1730975347639,0.15524102,74884.0,74883.0,0.005]
["bitfinex","BTCUSD",1730975349359,0.023,74887.0,74885.0,0.005]
["bitfinex","BTCUSD",1730975349497,0.008667,74888.0,74887.0,0.01]
["bitfinex","BTCUSD",1730975350105,0.13312688,74888.0,74887.0,0.01]
["bitfinex","BTCUSD",1730975351843,0.13312688,74888.0,74887.0,0.012]
["bitfinex","BTCUSD",1730975352238,0.13312688,74888.0,74887.0,0.01]
["bitfinex","BTCUSD",1730975352645,0.13312688,74888.0,74887.0,0.010833]
["bitfinex","BTCUSD",1730975353470,0.008667,74888.0,74887.0,0.010833]
["bitfinex","BTCUSD",1730975353684,0.13312688,74888.0,74887.0,0.010833]
["bitfinex","BTCUSD",1730975365674,0.13479288,74888.0,74887.0,0.010833]
["bitfinex","BTCUSD",1730975371470,0.08876125,74888.0,74887.0,0.010833]
["bitfinex","BTCUSD",1730975372748,0.1901895,74888.0,74887.0,0.005833]
["bitfinex","BTCUSD",1730975372956,0.11176125,74888.0,74887.0,0.005833]
["bitfinex","BTCUSD",1730975374862,0.24400227,74888.0,74887.0,0.005833]
["bitfinex","BTCUSD",1730975377982,0.32243052,74888.0,74887.0,0.000833]
["bitfinex","BTCUSD",1730975378210,0.2063,74887.0,74877.0,0.005]
["bitfinex","BTCUSD",1730975378431,0.023,74885.0,74880.0,0.20032051]
["bitfinex","BTCUSD",1730975378658,0.023,74883.0,74877.0,0.005]
["bitfinex","BTCUSD",1730975378901,0.023,74881.0,74874.0,0.005]
["bitfinex","BTCUSD",1730975379118,0.07842825,74875.0,74874.0,0.005]
["bitfinex","BTCUSD",1730975379340,0.10142825,74875.0,74874.0,0.01]
["bitfinex","BTCUSD",1730975379554,0.14754477,74875.0,74874.0,0.01]
["bitfinex","BTCUSD",1730975379780,0.023,74874.0,74872.0,0.000833]
["bitfinex","BTCUSD",1730975379997,0.13224102,74873.0,74872.0,0.000833]
["bitfinex","BTCUSD",1730975380214,0.15524102,74873.0,74872.0,0.000833]
["bitfinex","BTCUSD",1730975380639,0.27978579,74873.0,74872.0,0.000833]
["bitfinex","BTCUSD",1730975382873,0.27978579,74873.0,74872.0,0.005833]
["bitfinex","BTCUSD",1730975389609,0.27978579,74873.0,74872.0,0.000833]
["bitfinex","BTCUSD",1730975389829,0.27982579,74873.0,74872.0,0.000833]
["bitfinex","BTCUSD",1730975391434,0.97612579,74873.0,74872.0,0.000833]
["bitfinex","BTCUSD",1730975393165,0.97612579,74873.0,74872.0,0.01329657]
["bitfinex","BTCUSD",1730975393598,0.97612579,74873.0,74872.0,0.01329688]
["bitfinex","BTCUSD",1730975394662,0.97612579,74873.0,74872.0,0.01529688]
["bitfinex","BTCUSD",1730975395057,0.97612579,74873.0,74872.0,0.01329688]
["bitfinex","BTCUSD",1730975395489,0.97612579,74873.0,74872.0,0.000833]
["bitfinex","BTCUSD",1730975399192,1.07612579,74873.0,74872.0,0.000833]
["bitfinex","BTCUSD",1730975399399,1.03005909,74873.0,74872.0,0.000833]
["bitfinex","BTCUSD",1730975401723,1.03005909,74873.0,74872.0,0.01330709]
["bitfinex","BTCUSD",1730975402579,1.10853716,74873.0,74872.0,0.01330709]
["bitfinex","BTCUSD",1730975403020,1.10853716,74873.0,74872.0,0.01331079]
["bitfinex","BTCUSD",1730975403227,1.03005909,74873.0,74872.0,0.01331079]
["bitfinex","BTCUSD",1730975404956,1.10853716,74873.0,74872.0,0.01331079]
["bitfinex","BTCUSD",1730975406555,1.10853716,74873.0,74861.0,0.000833]
["bitfinex","BTCUSD",1730975406556,0.023,74863.0,74861.0,0.000833]
["bitfinex","BTCUSD",1730975406799,0.93001909,74862.0,74861.0,0.000833]
["bitfinex","BTCUSD",1730975408768,0.98486438,74862.0,74861.0,0.000833]
["bitfinex","BTCUSD",1730975409676,0.10147807,74858.0,74857.0,0.001043]
["bitfinex","BTCUSD",1730975409892,0.23371909,74858.0,74857.0,0.001043]
["bitfinex","BTCUSD",1730975410807,0.31219716,74858.0,74857.0,0.001043]
["bitfinex","BTCUSD",1730975411041,0.35034755,74858.0,74857.0,0.001043]
["bitfinex","BTCUSD",1730975411251,1.27301385,74858.0,74857.0,0.001043]
["bitfinex","BTCUSD",1730975411892,1.23486346,74858.0,74857.0,0.001043]
["bitfinex","BTCUSD",1730975412135,1.27301385,74858.0,74857.0,0.001043]
["bitfinex","BTCUSD",1730975412348,1.03001909,74858.0,74857.0,0.001043]
["bitfinex","BTCUSD",1730975414442,1.23909716,74858.0,74857.0,0.001043]
["bitfinex","BTCUSD",1730975414657,0.27995614,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730975414869,0.41219716,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730975415076,1.10849716,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730975416171,1.14664755,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730975417063,0.07847807,74840.0,74834.0,0.088012]
["bitfinex","BTCUSD",1730975417296,0.93001909,74840.0,74834.0,0.088012]
["bitfinex","BTCUSD",1730975417522,0.97621623,74840.0,74837.0,0.005]
["bitfinex","BTCUSD",1730975418441,0.97621623,74840.0,74834.0,0.083012]
["bitfinex","BTCUSD",1730975418645,0.97621623,74840.0,74839.0,0.01397384]
["bitfinex","BTCUSD",1730975419505,1.01436662,74840.0,74839.0,0.01397384]
["bitfinex","BTCUSD",1730975419951,1.01436662,74840.0,74834.0,0.001512]
["bitfinex","BTCUSD",1730975420163,0.19339141,74839.0,74834.0,0.001512]
["bitfinex","BTCUSD",1730975420383,0.85154102,74839.0,74834.0,0.001512]
["bitfinex","BTCUSD",1730975420595,0.023,74837.0,74834.0,0.001512]
["bitfinex","BTCUSD",1730975420838,0.023,74835.0,74834.0,0.001512]
["bitfinex","BTCUSD",1730975421054,0.15524102,74835.0,74834.0,0.001512]
["bitfinex","BTCUSD",1730975421268,0.19339141,74835.0,74834.0,0.001512]
["bitfinex","BTCUSD",1730975422388,0.15524102,74835.0,74834.0,0.083412]
["bitfinex","BTCUSD",1730975424116,0.85154102,74835.0,74834.0,0.083412]
["bitfinex","BTCUSD",1730975425815,0.85154102,74835.0,74834.0,0.001512]
["bitfinex","BTCUSD",1730975426689,1.0010369,74835.0,74834.0,0.001512]
["bitfinex","BTCUSD",1730975426899,0.88969141,74835.0,74834.0,0.001512]
["bitfinex","BTCUSD",1730975428196,0.85154102,74835.0,74834.0,0.001512]
["bitfinex","BTCUSD",1730975431338,0.7193,74835.0,74834.0,0.135012]
["bitfinex","BTCUSD",1730975431954,0.7193,74835.0,74834.0,0.14945973]
["bitfinex","BTCUSD",1730975432164,0.7193,74835.0,74834.0,0.14745973]
["bitfinex","BTCUSD",1730975432372,0.7193,74835.0,74834.0,0.09895973]
["bitfinex","BTCUSD",1730975432603,0.7193,74835.0,74834.0,0.09395973]
["bitfinex","BTCUSD",1730975432604,0.85154102,74835.0,74834.0,0.09395973]
["bitfinex","BTCUSD",1730975432806,0.85154102,74835.0,74834.0,0.01395973]
["bitfinex","BTCUSD",1730975434104,0.85154102,74835.0,74834.0,0.001512]
["bitfinex","BTCUSD",1730975434330,0.88969141,74835.0,74834.0,0.01396747]
["bitfinex","BTCUSD",1730975434763,0.85154102,74835.0,74834.0,0.01396747]
["bitfinex","BTCUSD",1730975438209,0.85154102,74835.0,74834.0,0.09066747]
["bitfinex","BTCUSD",1730975438416,0.85154102,74835.0,74834.0,0.09266747]
["bitfinex","BTCUSD",1730975439703,0.7193,74835.0,74834.0,0.09766747]
["bitfinex","BTCUSD",1730975439927,0.6963,74835.0,74834.0,0.15676747]
["bitfinex","BTCUSD",1730975440983,0.001666,74839.0,74837.0,0.017]
["bitfinex","BTCUSD",1730975440984,0.6963,74838.0,74837.0,0.017]
["bitfinex","BTCUSD",1730975441212,0.6963,74838.0,74837.0,0.15905547]
["bitfinex","BTCUSD",1730975443655,0.6963,74838.0,74837.0,0.15205547]
["bitfinex","BTCUSD",1730975443902,0.85154102,74838.0,74837.0,0.09295547]
["bitfinex","BTCUSD",1730975444532,0.85154102,74838.0,74837.0,0.01245547]
["bitfinex","BTCUSD",1730975444745,0.85154102,74838.0,74835.0,0.002]
["bitfinex","BTCUSD",1730975444746,0.023,74837.0,74836.0,0.01]
["bitfinex","BTCUSD",1730975444960,0.15524102,74837.0,74836.0,0.01]
["bitfinex","BTCUSD",1730975445182,0.15524102,74837.0,74836.0,0.02248865]
["bitfinex","BTCUSD",1730975445396,0.15524102,74837.0,74836.0,0.01248865]
["bitfinex","BTCUSD",1730975445607,0.15524102,74837.0,74836.0,0.02248865]
["bitfinex","BTCUSD",1730975446464,0.15524102,74837.0,74836.0,0.01248865]
["bitfinex","BTCUSD",1730975446683,0.15524102,74837.0,74836.0,0.01748865]
["bitfinex","BTCUSD",1730975446900,0.15524102,74837.0,74836.0,0.01248865]
["bitfinex","BTCUSD",1730975447113,0.15524102,74837.0,74836.0,0.01748865]
["bitfinex","BTCUSD",1730975448484,0.15524102,74837.0,74836.0,0.02448986]
["bitfinex","BTCUSD",1730975448697,0.15524102,74837.0,74836.0,0.012]
["bitfinex","BTCUSD",1730975449122,0.15524102,74837.0,74836.0,0.007]
["bitfinex","BTCUSD",1730975449340,0.15524102,74837.0,74836.0,0.012]
["bitfinex","BTCUSD",1730975449972,0.15524102,74837.0,74836.0,0.0244889]
["bitfinex","BTCUSD",1730975450420,0.15524102,74837.0,74836.0,0.0224889]
["bitfinex","BTCUSD",1730975450633,0.85154102,74837.0,74836.0,0.0224889]
["bitfinex","BTCUSD",1730975451090,0.85154102,74837.0,74836.0,0.0124889]
["bitfinex","BTCUSD",1730975452109,0.85154102,74837.0,74834.0,0.001512]
["bitfinex","BTCUSD",1730975452319,0.023,74835.0,74834.0,0.006512]
["bitfinex","BTCUSD",1730975452520,0.15524102,74835.0,74834.0,0.01400473]
["bitfinex","BTCUSD",1730975453554,0.15524102,74835.0,74834.0,0.01900473]
["bitfinex","BTCUSD",1730975453761,0.15524102,74835.0,74834.0,0.01400473]
["bitfinex","BTCUSD",1730975456347,0.25857596,74835.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730975456563,0.25857596,74835.0,74828.0,0.001512]
["bitfinex","BTCUSD",1730975456564,0.12467521,74829.0,74828.0,0.001512]
["bitfinex","BTCUSD",1730975456772,0.27991623,74829.0,74828.0,0.003512]
["bitfinex","BTCUSD",1730975457200,0.27991623,74829.0,74828.0,0.001512]
["bitfinex","BTCUSD",1730975458145,0.37991623,74829.0,74828.0,0.001512]
["bitfinex","BTCUSD",1730975460256,1.26960205,74829.0,74828.0,0.001512]
["bitfinex","BTCUSD",1730975460478,1.12431623,74829.0,74828.0,0.001512]
["bitfinex","BTCUSD",1730975460731,1.07621623,74829.0,74828.0,0.001512]
["bitfinex","BTCUSD",1730975460956,0.14767521,74820.0,74819.0,0.006512]
["bitfinex","BTCUSD",1730975461162,0.97621623,74820.0,74819.0,0.006512]
["bitfinex","BTCUSD",1730975461808,0.97621623,74820.0,74819.0,0.001512]
["bitfinex","BTCUSD",1730975462033,0.85154102,74820.0,74819.0,0.001512]
["bitfinex","BTCUSD",1730975465303,0.90517837,74820.0,74819.0,0.001512]
["bitfinex","BTCUSD",1730975468409,0.90517837,74820.0,74819.0,0.01398476]
["bitfinex","BTCUSD",1730975469105,0.90517837,74820.0,74819.0,0.14178476]
["bitfinex","BTCUSD",1730975469336,0.6963,74820.0,74819.0,0.15378476]
["bitfinex","BTCUSD",1730975471439,0.697966,74828.0,74827.0,0.0812]
["bitfinex","BTCUSD",1730975471674,1.05352753,74828.0,74827.0,0.09867276]
["bitfinex","BTCUSD",1730975471881,0.85320702,74828.0,74827.0,0.09867276]
["bitfinex","BTCUSD",1730975472561,0.85320702,74828.0,74827.0,0.14737276]
["bitfinex","BTCUSD",1730975473208,0.85320702,74828.0,74827.0,0.14737891]
["bitfinex","BTCUSD",1730975474375,0.90840056,74828.0,74827.0,0.14737891]
["bitfinex","BTCUSD",1730975475083,0.001666,74828.0,74827.0,0.15737891]
["bitfinex","BTCUSD",1730975475514,0.001666,74828.0,74827.0,0.17817709]
["bitfinex","BTCUSD",1730975475995,0.001666,74828.0,74827.0,0.15737891]
["bitfinex","BTCUSD",1730975476192,0.001666,74828.0,74827.0,0.17817709]
["bitfinex","BTCUSD",1730975477861,0.001666,74828.0,74827.0,0.15737891]
["bitfinex","BTCUSD",1730975478078,0.001666,74828.0,74827.0,0.17817709]
["bitfinex","BTCUSD",1730975479021,0.001666,74828.0,74827.0,0.15737891]
["bitfinex","BTCUSD",1730975479474,0.001666,74828.0,74827.0,0.17817709]
["bitfinex","BTCUSD",1730975479691,0.001666,74828.0,74827.0,0.15737891]
["bitfinex","BTCUSD",1730975480816,0.001666,74828.0,74827.0,0.17819203]
["bitfinex","BTCUSD",1730975481517,0.001666,74828.0,74827.0,0.15737891]
["bitfinex","BTCUSD",1730975482394,0.001666,74828.0,74827.0,0.1700514]
["bitfinex","BTCUSD",1730975482610,0.001666,74828.0,74827.0,0.17237891]
["bitfinex","BTCUSD",1730975483694,0.001666,74828.0,74827.0,0.30545293]
["bitfinex","BTCUSD",1730975483984,0.001666,74828.0,74827.0,0.35963418]
["bitfinex","BTCUSD",1730975484215,0.001666,74839.0,74838.0,0.148]
["bitfinex","BTCUSD",1730975484699,0.001666,74839.0,74838.0,0.17315094]
["bitfinex","BTCUSD",1730975485124,0.001666,74839.0,74838.0,0.17515094]
["bitfinex","BTCUSD",1730975485564,0.001666,74839.0,74838.0,0.17047891]
["bitfinex","BTCUSD",1730975486741,0.001666,74839.0,74838.0,0.30271993]
["bitfinex","BTCUSD",1730975486956,0.001666,74839.0,74838.0,0.40271993]
["bitfinex","BTCUSD",1730975487170,0.001666,74839.0,74838.0,0.40471993]
["bitfinex","BTCUSD",1730975487612,0.001666,74839.0,74838.0,0.45917249]
["bitfinex","BTCUSD",1730975488269,0.001666,74839.0,74838.0,0.45914017]
["bitfinex","BTCUSD",1730975488499,0.001666,74839.0,74838.0,0.45714017]
["bitfinex","BTCUSD",1730975489933,0.001666,74839.0,74838.0,0.45914017]
["bitfinex","BTCUSD",1730975490425,0.6963,74868.0,74851.0,0.1595]
["bitfinex","BTCUSD",1730975490655,0.6963,74868.0,74851.0,0.1926665]
["bitfinex","BTCUSD",1730975490865,0.6963,74868.0,74851.0,0.17194659]
["bitfinex","BTCUSD",1730975491750,0.6963,74868.0,74851.0,0.17192876]
["bitfinex","BTCUSD",1730975492012,0.12467521,74856.0,74851.0,0.15692876]
["bitfinex","BTCUSD",1730975492267,0.12467521,74856.0,74851.0,0.10762876]
["bitfinex","BTCUSD",1730975492696,0.17865141,74856.0,74851.0,0.10762876]
["bitfinex","BTCUSD",1730975492900,0.17865141,74856.0,74851.0,0.01942876]
["bitfinex","BTCUSD",1730975493204,0.17865141,74856.0,74851.0,0.02942876]
["bitfinex","BTCUSD",1730975493405,0.15690702,74852.0,74851.0,0.01442876]
["bitfinex","BTCUSD",1730975493644,0.15690702,74852.0,74851.0,0.01742876]
["bitfinex","BTCUSD",1730975493838,0.15690702,74852.0,74851.0,0.02242814]
["bitfinex","BTCUSD",1730975495235,0.15690702,74852.0,74851.0,0.01242814]
["bitfinex","BTCUSD",1730975495458,0.15690702,74852.0,74851.0,0.005]
["bitfinex","BTCUSD",1730975495672,0.15690702,74852.0,74851.0,0.02243004]
["bitfinex","BTCUSD",1730975497273,0.15690702,74852.0,74851.0,0.02443004]
["bitfinex","BTCUSD",1730975497507,0.15690702,74852.0,74851.0,0.02243004]
["bitfinex","BTCUSD",1730975499074,0.15690702,74852.0,74851.0,0.02244249]
["bitfinex","BTCUSD",1730975502202,0.15690702,74852.0,74851.0,0.01244249]
["bitfinex","BTCUSD",1730975502428,1.01603262,74852.0,74851.0,0.01244249]
["bitfinex","BTCUSD",1730975502653,0.023,74851.0,74838.0,0.005]
["bitfinex","BTCUSD",1730975502869,0.15524102,74851.0,74840.0,0.20032051]
["bitfinex","BTCUSD",1730975503087,0.15524102,74851.0,74842.0,0.01]
["bitfinex","BTCUSD",1730975503294,0.14767521,74843.0,74842.0,0.01]
["bitfinex","BTCUSD",1730975503506,0.27991623,74843.0,74842.0,0.02246174]
["bitfinex","BTCUSD",1730975503935,0.27991623,74843.0,74842.0,0.02446174]
["bitfinex","BTCUSD",1730975504983,0.27991623,74843.0,74842.0,0.04939215]
["bitfinex","BTCUSD",1730975505649,0.27991623,74843.0,74842.0,0.02446174]
["bitfinex","BTCUSD",1730975506087,0.27991623,74843.0,74842.0,0.04939215]
["bitfinex","BTCUSD",1730975506969,0.97621623,74843.0,74842.0,0.04939215]
["bitfinex","BTCUSD",1730975507476,1.03182319,74843.0,74842.0,0.04939215]
["bitfinex","BTCUSD",1730975508108,1.00882319,74843.0,74842.0,0.05439215]
["bitfinex","BTCUSD",1730975508565,1.00882319,74843.0,74842.0,0.05239215]
["bitfinex","BTCUSD",1730975509385,1.00882319,74843.0,74842.0,0.04239215]
["bitfinex","BTCUSD",1730975509607,1.00882319,74843.0,74842.0,0.05239215]
["bitfinex","BTCUSD",1730975510023,1.00882319,74843.0,74842.0,0.04239215]
["bitfinex","BTCUSD",1730975510281,1.00882319,74843.0,74842.0,0.05239215]
["bitfinex","BTCUSD",1730975511598,1.15632319,74843.0,74828.0,0.005]
["bitfinex","BTCUSD",1730975511880,0.023,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975512795,0.023,74828.0,74827.0,0.005833]
["bitfinex","BTCUSD",1730975515928,0.7193,74828.0,74827.0,0.005833]
["bitfinex","BTCUSD",1730975517677,0.77420706,74828.0,74827.0,0.005833]
["bitfinex","BTCUSD",1730975518119,0.77420706,74828.0,74827.0,0.087833]
["bitfinex","BTCUSD",1730975518859,0.77420706,74828.0,74827.0,0.089833]
["bitfinex","BTCUSD",1730975519095,0.77420706,74828.0,74827.0,0.087833]
["bitfinex","BTCUSD",1730975519564,0.7193,74828.0,74827.0,0.094833]
["bitfinex","BTCUSD",1730975520008,0.7193,74828.0,74827.0,0.092833]
["bitfinex","BTCUSD",1730975520722,0.6963,74828.0,74827.0,0.097833]
["bitfinex","BTCUSD",1730975521830,0.023,74833.0,74827.0,0.097833]
["bitfinex","BTCUSD",1730975522069,0.05302075,74832.0,74831.0,0.002]
["bitfinex","BTCUSD",1730975522298,0.023,74833.0,74831.0,0.002]
["bitfinex","BTCUSD",1730975522767,0.023,74833.0,74832.0,0.01]
["bitfinex","BTCUSD",1730975523703,0.15524102,74833.0,74832.0,0.01]
["bitfinex","BTCUSD",1730975524128,0.15524102,74833.0,74832.0,0.012]
["bitfinex","BTCUSD",1730975524754,0.15524102,74833.0,74832.0,0.01]
["bitfinex","BTCUSD",1730975525168,0.15524102,74833.0,74832.0,0.005]
["bitfinex","BTCUSD",1730975527606,0.85154102,74833.0,74832.0,0.005]
["bitfinex","BTCUSD",1730975528046,0.85154102,74833.0,74832.0,0.01747134]
["bitfinex","BTCUSD",1730975529994,0.85154102,74833.0,74832.0,0.01947134]
["bitfinex","BTCUSD",1730975530212,0.85154102,74833.0,74832.0,0.01830434]
["bitfinex","BTCUSD",1730975531899,0.85154102,74833.0,74832.0,0.02030434]
["bitfinex","BTCUSD",1730975532317,0.85154102,74833.0,74832.0,0.01830434]
["bitfinex","BTCUSD",1730975533577,0.15524102,74833.0,74832.0,0.01830434]
["bitfinex","BTCUSD",1730975534238,0.15524102,74833.0,74832.0,0.01832168]
["bitfinex","BTCUSD",1730975534878,0.15524102,74833.0,74832.0,0.02032168]
["bitfinex","BTCUSD",1730975535729,0.15524102,74833.0,74832.0,0.01832168]
["bitfinex","BTCUSD",1730975537651,0.15524102,74833.0,74832.0,0.02032168]
["bitfinex","BTCUSD",1730975537824,0.6963,74834.0,74833.0,0.0958]
["bitfinex","BTCUSD",1730975538181,0.6963,74834.0,74833.0,0.10828868]
["bitfinex","BTCUSD",1730975539713,0.05292847,74837.0,74836.0,0.007]
["bitfinex","BTCUSD",1730975539922,0.92128651,74843.0,74842.0,0.002]
["bitfinex","BTCUSD",1730975540133,1.05352753,74843.0,74842.0,0.01448868]
["bitfinex","BTCUSD",1730975540367,0.90723703,74843.0,74842.0,0.09388868]
["bitfinex","BTCUSD",1730975540591,0.697966,74843.0,74842.0,0.10388868]
["bitfinex","BTCUSD",1730975541045,0.697966,74843.0,74842.0,0.10189791]
["bitfinex","BTCUSD",1730975541285,0.001666,74843.0,74842.0,0.10189791]
["bitfinex","BTCUSD",1730975541497,0.001666,74843.0,74842.0,0.12690003]
["bitfinex","BTCUSD",1730975541938,0.15690702,74843.0,74842.0,0.03750003]
["bitfinex","BTCUSD",1730975542617,0.15690702,74843.0,74842.0,0.01249791]
["bitfinex","BTCUSD",1730975543047,0.19505741,74843.0,74842.0,0.01249791]
["bitfinex","BTCUSD",1730975543481,1.02045741,74843.0,74842.0,0.01249791]
["bitfinex","BTCUSD",1730975544369,0.023,74842.0,74836.0,0.005]
["bitfinex","BTCUSD",1730975544586,0.14767521,74837.0,74836.0,0.005]
["bitfinex","BTCUSD",1730975544804,0.27991623,74837.0,74836.0,0.0300029]
["bitfinex","BTCUSD",1730975545050,0.27991623,74837.0,74836.0,0.04250435]
["bitfinex","BTCUSD",1730975545721,0.27991623,74837.0,74836.0,0.04450435]
["bitfinex","BTCUSD",1730975547056,0.27991623,74837.0,74836.0,0.03950435]
["bitfinex","BTCUSD",1730975547272,0.27991623,74837.0,74836.0,0.04450435]
["bitfinex","BTCUSD",1730975547915,0.27991623,74837.0,74836.0,0.04950435]
["bitfinex","BTCUSD",1730975548123,0.27991623,74837.0,74836.0,0.04750435]
["bitfinex","BTCUSD",1730975548329,0.27991623,74837.0,74836.0,0.04950435]
["bitfinex","BTCUSD",1730975548538,0.97621623,74837.0,74836.0,0.04750435]
["bitfinex","BTCUSD",1730975548751,0.97621623,74837.0,74836.0,0.04950435]
["bitfinex","BTCUSD",1730975549178,0.97621623,74837.0,74836.0,0.04450435]
["bitfinex","BTCUSD",1730975549831,0.6963,74837.0,74836.0,0.17750435]
["bitfinex","BTCUSD",1730975550097,0.6963,74837.0,74836.0,0.18250435]
["bitfinex","BTCUSD",1730975554422,0.12634121,74843.0,74842.0,0.005]
["bitfinex","BTCUSD",1730975554863,0.12634121,74843.0,74842.0,0.04250061]
["bitfinex","BTCUSD",1730975555078,0.27006451,74843.0,74842.0,0.03750061]
["bitfinex","BTCUSD",1730975555315,0.27006451,74843.0,74842.0,0.03750304]
["bitfinex","BTCUSD",1730975555519,0.27006451,74843.0,74842.0,0.0125002]
["bitfinex","BTCUSD",1730975555731,0.023,74842.0,74837.0,0.02500465]
["bitfinex","BTCUSD",1730975555945,0.023,74836.0,74832.0,0.000833]
["bitfinex","BTCUSD",1730975556161,0.023,74836.0,74833.0,0.02500581]
["bitfinex","BTCUSD",1730975556409,0.06115039,74835.0,74834.0,0.02500581]
["bitfinex","BTCUSD",1730975556620,0.27139141,74835.0,74832.0,0.000833]
["bitfinex","BTCUSD",1730975556839,0.023,74834.0,74832.0,0.000833]
["bitfinex","BTCUSD",1730975557060,0.13224102,74833.0,74832.0,0.000833]
["bitfinex","BTCUSD",1730975557277,0.19339141,74833.0,74832.0,0.000833]
["bitfinex","BTCUSD",1730975557705,0.15524102,74833.0,74832.0,0.000833]
["bitfinex","BTCUSD",1730975559008,0.20859993,74833.0,74832.0,0.000833]
["bitfinex","BTCUSD",1730975559218,0.15524102,74833.0,74832.0,0.000833]
["bitfinex","BTCUSD",1730975559433,0.19339141,74833.0,74832.0,0.000833]
["bitfinex","BTCUSD",1730975559859,0.15524102,74833.0,74832.0,0.000833]
["bitfinex","BTCUSD",1730975560302,0.85154102,74833.0,74832.0,0.000833]
["bitfinex","BTCUSD",1730975561157,0.0718,74832.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975561376,0.023,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975561640,0.15524102,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975565839,0.18543421,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975566063,0.15524102,74828.0,74827.0,0.084433]
["bitfinex","BTCUSD",1730975566275,0.85154102,74828.0,74827.0,0.084433]
["bitfinex","BTCUSD",1730975566906,0.85154102,74828.0,74827.0,0.005833]
["bitfinex","BTCUSD",1730975567746,0.85154102,74828.0,74827.0,0.01830928]
["bitfinex","BTCUSD",1730975568612,0.85154102,74828.0,74827.0,0.01330928]
["bitfinex","BTCUSD",1730975568613,0.90575965,74828.0,74827.0,0.01330928]
["bitfinex","BTCUSD",1730975568827,1.03043486,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975569330,1.15067587,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975570214,1.02600066,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975570643,0.90575965,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975572134,1.03043486,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975572766,0.90575965,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975575949,1.03043486,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975577026,0.90575965,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975577536,1.01353314,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975578411,1.13820835,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975578871,0.90575965,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975579086,1.03043486,74828.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730975581166,0.1,74827.0,74819.0,0.001512]
["bitfinex","BTCUSD",1730975581368,0.12467521,74821.0,74819.0,0.001512]
["bitfinex","BTCUSD",1730975581575,0.15524102,74820.0,74819.0,0.001512]
["bitfinex","BTCUSD",1730975585657,0.2087404,74820.0,74819.0,0.082012]
["bitfinex","BTCUSD",1730975586955,0.9050404,74820.0,74819.0,0.082012]
["bitfinex","BTCUSD",1730975587807,0.9050404,74820.0,74819.0,0.084012]
["bitfinex","BTCUSD",1730975588031,0.74979938,74820.0,74819.0,0.139712]
["bitfinex","BTCUSD",1730975588237,0.6963,74820.0,74819.0,0.139712]
["bitfinex","BTCUSD",1730975588485,0.697966,74832.0,74831.0,0.1301]
["bitfinex","BTCUSD",1730975588757,0.697966,74832.0,74831.0,0.1281]
["bitfinex","BTCUSD",1730975588976,0.75181274,74832.0,74831.0,0.1281]
["bitfinex","BTCUSD",1730975589202,0.88405376,74832.0,74831.0,0.0824]
["bitfinex","BTCUSD",1730975589463,0.88405376,74832.0,74824.0,0.0523]
["bitfinex","BTCUSD",1730975589464,0.88405376,74832.0,74830.0,0.005]
["bitfinex","BTCUSD",1730975589667,0.75181274,74832.0,74831.0,0.005]
["bitfinex","BTCUSD",1730975589902,0.89948795,74832.0,74831.0,0.005]
["bitfinex","BTCUSD",1730975590124,0.023,74831.0,74828.0,0.005]
["bitfinex","BTCUSD",1730975590553,0.023,74829.0,74828.0,0.005]
["bitfinex","BTCUSD",1730975591434,0.27991623,74829.0,74822.0,0.005]
["bitfinex","BTCUSD",1730975591649,0.14767521,74823.0,74822.0,0.005]
["bitfinex","BTCUSD",1730975591822,0.27991623,74823.0,74822.0,0.005]
["bitfinex","BTCUSD",1730975592933,0.97621623,74823.0,74822.0,0.005]
["bitfinex","BTCUSD",1730975593792,0.97621623,74823.0,74822.0,0.007]
["bitfinex","BTCUSD",1730975594433,0.023,74822.0,74821.0,0.005]
["bitfinex","BTCUSD",1730975594645,0.15524102,74822.0,74821.0,0.005]
["bitfinex","BTCUSD",1730975596220,0.15488638,74822.0,74821.0,0.005]
["bitfinex","BTCUSD",1730975597917,0.145,74821.0,74820.0,0.0752]
["bitfinex","BTCUSD",1730975598127,0.27724102,74821.0,74820.0,0.0752]
["bitfinex","BTCUSD",1730975598339,0.30024102,74821.0,74820.0,0.0752]
["bitfinex","BTCUSD",1730975598978,0.99654102,74821.0,74820.0,0.0752]
["bitfinex","BTCUSD",1730975599679,0.99654102,74821.0,74820.0,0.0772]
["bitfinex","BTCUSD",1730975599918,0.99654102,74821.0,74820.0,0.0752]
["bitfinex","BTCUSD",1730975601017,0.99654102,74821.0,74820.0,0.076033]
["bitfinex","BTCUSD",1730975602326,0.99654102,74821.0,74820.0,0.000833]
["bitfinex","BTCUSD",1730975607476,1.15370938,74821.0,74820.0,0.000833]
["bitfinex","BTCUSD",1730975607728,0.023,74814.0,74806.0,0.002]
["bitfinex","BTCUSD",1730975607940,0.023,74812.0,74807.0,0.20032051]
["bitfinex","BTCUSD",1730975608161,0.023,74810.0,74807.0,0.002]
["bitfinex","BTCUSD",1730975608370,0.13224102,74809.0,74808.0,0.0797]
["bitfinex","BTCUSD",1730975608584,0.2338252,74809.0,74808.0,0.0797]
["bitfinex","BTCUSD",1730975608799,0.2338252,74809.0,74808.0,0.0817]
["bitfinex","BTCUSD",1730975609448,0.27998898,74809.0,74808.0,0.0797]
["bitfinex","BTCUSD",1730975609665,0.27998898,74809.0,74808.0,0.0817]
["bitfinex","BTCUSD",1730975609872,0.3332876,74809.0,74808.0,0.0817]
["bitfinex","BTCUSD",1730975610304,0.3332876,74809.0,74808.0,0.0797]
["bitfinex","BTCUSD",1730975611804,0.3332876,74809.0,74808.0,0.0817]
["bitfinex","BTCUSD",1730975612026,0.3332876,74809.0,74808.0,0.0867]
["bitfinex","BTCUSD",1730975612453,0.3332876,74809.0,74808.0,0.0847]
["bitfinex","BTCUSD",1730975613783,1.0295876,74809.0,74808.0,0.0847]
["bitfinex","BTCUSD",1730975614937,1.0295876,74809.0,74808.0,0.005]
["bitfinex","BTCUSD",1730975615175,1.0295876,74809.0,74808.0,0.005833]
["bitfinex","BTCUSD",1730975616472,1.0295876,74809.0,74808.0,0.000833]
["bitfinex","BTCUSD",1730975627367,1.0295876,74809.0,74808.0,0.081733]
["bitfinex","BTCUSD",1730975627795,1.0295876,74809.0,74808.0,0.000833]
["bitfinex","BTCUSD",1730975631104,0.023,74808.0,74798.0,0.083]
["bitfinex","BTCUSD",1730975631316,0.15524102,74799.0,74791.0,0.0834]
["bitfinex","BTCUSD",1730975631531,0.023,74797.0,74793.0,0.20032051]
["bitfinex","BTCUSD",1730975631775,0.13224102,74796.0,74791.0,0.0004]
["bitfinex","BTCUSD",1730975631985,0.023,74795.0,74791.0,0.0004]
["bitfinex","BTCUSD",1730975632206,0.0786581,74792.0,74791.0,0.0004]
["bitfinex","BTCUSD",1730975632391,0.23389912,74792.0,74791.0,0.0004]
["bitfinex","BTCUSD",1730975632875,0.23389912,74792.0,74791.0,0.0024]
["bitfinex","BTCUSD",1730975633094,0.23389912,74792.0,74791.0,0.0004]
["bitfinex","BTCUSD",1730975635655,0.23389912,74792.0,74791.0,0.0024]
["bitfinex","BTCUSD",1730975635897,0.23389912,74792.0,74791.0,0.0004]
["bitfinex","BTCUSD",1730975637330,0.93019912,74792.0,74791.0,0.0004]
["bitfinex","BTCUSD",1730975637972,0.82854102,74792.0,74791.0,0.0004]
["bitfinex","BTCUSD",1730975638202,0.7749581,74792.0,74791.0,0.15569747]
["bitfinex","BTCUSD",1730975638419,0.7749581,74792.0,74791.0,0.15653047]
["bitfinex","BTCUSD",1730975639958,0.7749581,74792.0,74791.0,0.15853047]
["bitfinex","BTCUSD",1730975640383,0.6963,74792.0,74791.0,0.15853047]
["bitfinex","BTCUSD",1730975642578,0.82854102,74792.0,74791.0,0.10533047]
["bitfinex","BTCUSD",1730975643000,0.85154102,74792.0,74791.0,0.10333047]
["bitfinex","BTCUSD",1730975643423,0.85154102,74792.0,74791.0,0.10533047]
["bitfinex","BTCUSD",1730975645371,0.85154102,74792.0,74791.0,0.10333047]
["bitfinex","BTCUSD",1730975646489,0.85154102,74792.0,74791.0,0.10533047]
["bitfinex","BTCUSD",1730975646927,0.93019912,74792.0,74791.0,0.02123047]
["bitfinex","BTCUSD",1730975648263,0.85154102,74792.0,74791.0,0.001233]
["bitfinex","BTCUSD",1730975648479,0.93019912,74792.0,74791.0,0.001233]
["bitfinex","BTCUSD",1730975648914,1.03019912,74792.0,74791.0,0.001233]
["bitfinex","BTCUSD",1730975650938,1.03019912,74792.0,74791.0,1e-08]
["bitfinex","BTCUSD",1730975651153,0.123,74791.0,74786.0,1e-08]
["bitfinex","BTCUSD",1730975651379,0.1803162,74787.0,74786.0,1e-08]
["bitfinex","BTCUSD",1730975651593,0.31255722,74787.0,74786.0,1e-08]
["bitfinex","BTCUSD",1730975652251,1.00885722,74787.0,74786.0,1e-08]
["bitfinex","BTCUSD",1730975653149,1.00885722,74787.0,74786.0,0.12510001]
["bitfinex","BTCUSD",1730975653605,1.06221758,74787.0,74786.0,0.12510001]
["bitfinex","BTCUSD",1730975655133,1.06221758,74787.0,74786.0,1e-08]
["bitfinex","BTCUSD",1730975656053,1.06221758,74787.0,74786.0,0.00200001]
["bitfinex","BTCUSD",1730975656730,1.06221758,74787.0,74786.0,1e-08]
["bitfinex","BTCUSD",1730975656948,1.06221758,74787.0,74786.0,0.00200001]
["bitfinex","BTCUSD",1730975657400,1.06221758,74787.0,74786.0,1e-08]
["bitfinex","BTCUSD",1730975659294,1.06221758,74787.0,74786.0,1e-08]
["bitfinex","BTCUSD",1730975659511,1.06221758,74787.0,74782.0,0.001512]
["bitfinex","BTCUSD",1730975659728,0.0786581,74783.0,74782.0,0.001512]
["bitfinex","BTCUSD",1730975659942,0.93019912,74783.0,74782.0,0.001512]
["bitfinex","BTCUSD",1730975660860,0.94020456,74783.0,74782.0,0.001512]
["bitfinex","BTCUSD",1730975662432,0.93019912,74783.0,74782.0,0.001512]
["bitfinex","BTCUSD",1730975665829,1.00885722,74783.0,74782.0,0.001512]
["bitfinex","BTCUSD",1730975666040,0.94020165,74783.0,74782.0,0.001512]
["bitfinex","BTCUSD",1730975667333,0.023,74780.0,74776.0,0.001512]
["bitfinex","BTCUSD",1730975667549,0.15524102,74779.0,74777.0,0.02000383]
["bitfinex","BTCUSD",1730975667733,0.023,74778.0,74776.0,0.001512]
["bitfinex","BTCUSD",1730975667987,0.023,74778.0,74777.0,0.02200397]
["bitfinex","BTCUSD",1730975668200,0.7193,74783.0,74782.0,0.002]
["bitfinex","BTCUSD",1730975668414,0.7979581,74783.0,74782.0,0.002]
["bitfinex","BTCUSD",1730975670622,0.023,74782.0,74778.0,0.02000723]
["bitfinex","BTCUSD",1730975670840,0.0786581,74779.0,74777.0,0.085]
["bitfinex","BTCUSD",1730975671068,0.023,74778.0,74777.0,0.085]
["bitfinex","BTCUSD",1730975671294,0.15524102,74778.0,74777.0,0.085]
["bitfinex","BTCUSD",1730975672264,0.16525001,74778.0,74777.0,0.005]
["bitfinex","BTCUSD",1730975672507,0.16524995,74778.0,74777.0,0.005]
["bitfinex","BTCUSD",1730975673456,0.15524102,74778.0,74777.0,0.005]
["bitfinex","BTCUSD",1730975673688,0.1652501,74778.0,74777.0,0.005]
["bitfinex","BTCUSD",1730975673925,0.16524988,74778.0,74777.0,0.005]
["bitfinex","BTCUSD",1730975674152,0.15524102,74778.0,74777.0,0.005]
["bitfinex","BTCUSD",1730975674407,0.21831826,74778.0,74777.0,0.005]
["bitfinex","BTCUSD",1730975674647,0.20830768,74778.0,74777.0,0.005833]
["bitfinex","BTCUSD",1730975674877,0.20830768,74778.0,74777.0,0.007833]
["bitfinex","BTCUSD",1730975676057,0.90460768,74778.0,74777.0,0.007833]
["bitfinex","BTCUSD",1730975676985,0.91462188,74778.0,74777.0,0.005833]
["bitfinex","BTCUSD",1730975678352,0.91462372,74778.0,74777.0,0.005833]
["bitfinex","BTCUSD",1730975681525,1.03948098,74778.0,74777.0,0.005833]
["bitfinex","BTCUSD",1730975681733,0.34318098,74778.0,74777.0,0.005833]
["bitfinex","BTCUSD",1730975683153,0.34318098,74778.0,74777.0,0.007833]
["bitfinex","BTCUSD",1730975684008,0.33316494,74778.0,74777.0,0.085133]
["bitfinex","BTCUSD",1730975684227,0.20092392,74778.0,74777.0,0.134433]
["bitfinex","BTCUSD",1730975685121,0.17792392,74778.0,74777.0,0.134433]
["bitfinex","BTCUSD",1730975685332,0.06308288,74778.0,74777.0,0.134433]
["bitfinex","BTCUSD",1730975685564,0.01001622,74778.0,74777.0,0.134433]
["bitfinex","BTCUSD",1730975685814,0.6963,74779.0,74778.0,0.002]
["bitfinex","BTCUSD",1730975686038,0.6963,74779.0,74778.0,0.007]
["bitfinex","BTCUSD",1730975687375,0.75003036,74779.0,74778.0,0.007]
["bitfinex","BTCUSD",1730975687816,0.05373036,74779.0,74778.0,0.007]
["bitfinex","BTCUSD",1730975688028,0.145,74780.0,74779.0,0.002]
["bitfinex","BTCUSD",1730975688477,0.19895302,74780.0,74779.0,0.002]
["bitfinex","BTCUSD",1730975690761,0.20897275,74780.0,74779.0,0.007]
["bitfinex","BTCUSD",1730975691875,0.20897275,74780.0,74779.0,0.0886]
["bitfinex","BTCUSD",1730975693165,0.15501973,74780.0,74779.0,0.0886]
["bitfinex","BTCUSD",1730975693408,0.145,74780.0,74779.0,0.0886]
["bitfinex","BTCUSD",1730975693621,0.145,74780.0,74779.0,0.1371]
["bitfinex","BTCUSD",1730975695100,0.145,74780.0,74779.0,0.1421]
["bitfinex","BTCUSD",1730975695516,0.145,74780.0,74779.0,0.15461628]
["bitfinex","BTCUSD",1730975696235,0.145,74780.0,74779.0,0.2968573]
["bitfinex","BTCUSD",1730975696681,0.145,74780.0,74779.0,0.2988573]
["bitfinex","BTCUSD",1730975696923,0.0169,74780.0,74779.0,0.3988573]
["bitfinex","BTCUSD",1730975697164,0.001666,74787.0,74779.0,0.3988573]
["bitfinex","BTCUSD",1730975697165,0.001666,74787.0,74786.0,0.1513]
["bitfinex","BTCUSD",1730975697394,0.001666,74787.0,74786.0,0.2960573]
["bitfinex","BTCUSD",1730975698319,0.001666,74787.0,74786.0,0.2940573]
["bitfinex","BTCUSD",1730975698589,0.001666,74787.0,74786.0,0.16181628]
["bitfinex","BTCUSD",1730975701357,0.001666,74787.0,74786.0,0.18261905]
["bitfinex","BTCUSD",1730975701567,0.001666,74787.0,74786.0,0.18261343]
["bitfinex","BTCUSD",1730975702205,0.001666,74787.0,74786.0,0.16181628]
["bitfinex","BTCUSD",1730975702425,0.001666,74787.0,74786.0,0.18260711]
["bitfinex","BTCUSD",1730975703465,0.001666,74787.0,74786.0,0.16181628]
["bitfinex","BTCUSD",1730975704172,0.001666,74787.0,74786.0,0.2960573]
["bitfinex","BTCUSD",1730975704631,0.001666,74787.0,74786.0,0.29600933]
["bitfinex","BTCUSD",1730975704860,0.001666,74787.0,74786.0,0.39600933]
["bitfinex","BTCUSD",1730975705795,0.001666,74787.0,74786.0,0.38600933]
["bitfinex","BTCUSD",1730975706016,0.697966,74822.0,74796.0,0.1508]
["bitfinex","BTCUSD",1730975706292,0.751418,74822.0,74796.0,0.39550933]
["bitfinex","BTCUSD",1730975706756,0.697966,74822.0,74796.0,0.39550933]
["bitfinex","BTCUSD",1730975706986,0.001666,74822.0,74796.0,0.39550933]
["bitfinex","BTCUSD",1730975708849,0.12485726,74803.0,74796.0,0.10106831]
["bitfinex","BTCUSD",1730975709068,0.12485726,74803.0,74796.0,0.1218091]
["bitfinex","BTCUSD",1730975709304,0.12485726,74803.0,74796.0,0.01946831]
["bitfinex","BTCUSD",1730975712299,0.12485726,74803.0,74796.0,0.01944751]
["bitfinex","BTCUSD",1730975713239,0.12485726,74809.0,74796.0,0.01944751]
["bitfinex","BTCUSD",1730975713463,0.12485726,74809.0,74796.0,0.02212116]
["bitfinex","BTCUSD",1730975714408,0.12485726,74809.0,74796.0,0.01944751]
["bitfinex","BTCUSD",1730975717121,0.12485726,74809.0,74796.0,0.02444751]
["bitfinex","BTCUSD",1730975718297,0.12485726,74802.0,74796.0,0.0194598]
["bitfinex","BTCUSD",1730975721708,0.12485726,74808.0,74796.0,0.0194598]
["bitfinex","BTCUSD",1730975721931,0.6963,74810.0,74796.0,0.0194598]
["bitfinex","BTCUSD",1730975724025,0.12485726,74807.0,74796.0,0.0194598]
["bitfinex","BTCUSD",1730975725054,0.12485726,74807.0,74796.0,0.007]
["bitfinex","BTCUSD",1730975725266,0.12485726,74807.0,74796.0,0.01949284]
["bitfinex","BTCUSD",1730975725469,0.6963,74810.0,74796.0,0.01949284]
["bitfinex","BTCUSD",1730975725673,0.6963,74810.0,74796.0,0.10466634]
["bitfinex","BTCUSD",1730975725889,0.6963,74810.0,74809.0,0.005]
["bitfinex","BTCUSD",1730975726106,0.6963,74818.0,74811.0,0.007]
["bitfinex","BTCUSD",1730975726305,0.6963,74818.0,74811.0,0.01949284]
["bitfinex","BTCUSD",1730975726438,0.001666,74812.0,74811.0,0.01949284]
["bitfinex","BTCUSD",1730975728010,0.13390702,74812.0,74811.0,0.01249284]
["bitfinex","BTCUSD",1730975728430,0.023,74811.0,74805.0,0.005]
["bitfinex","BTCUSD",1730975728654,0.023,74811.0,74791.0,0.005]
["bitfinex","BTCUSD",1730975728655,0.14785726,74807.0,74806.0,0.01749845]
["bitfinex","BTCUSD",1730975728997,0.14785726,74807.0,74806.0,0.01249845]
["bitfinex","BTCUSD",1730975729485,0.14785726,74807.0,74806.0,0.01749845]
["bitfinex","BTCUSD",1730975729686,0.14785726,74807.0,74806.0,0.01249845]
["bitfinex","BTCUSD",1730975730110,0.023,74809.0,74808.0,0.002]
["bitfinex","BTCUSD",1730975730327,0.15524102,74809.0,74808.0,0.01449845]
["bitfinex","BTCUSD",1730975730542,0.15524102,74809.0,74808.0,0.03949751]
["bitfinex","BTCUSD",1730975731599,0.15524102,74809.0,74808.0,0.05949763]
["bitfinex","BTCUSD",1730975731839,0.15524102,74809.0,74808.0,0.0470002]
["bitfinex","BTCUSD",1730975732041,0.15524102,74809.0,74808.0,0.05950025]
["bitfinex","BTCUSD",1730975733986,0.15690702,74809.0,74808.0,0.05950025]
["bitfinex","BTCUSD",1730975735039,0.15690702,74809.0,74808.0,0.002]
["bitfinex","BTCUSD",1730975735253,0.15690702,74809.0,74808.0,0.0595057]
["bitfinex","BTCUSD",1730975737363,0.15690702,74809.0,74808.0,0.0575057]
["bitfinex","BTCUSD",1730975737566,0.15690702,74809.0,74808.0,0.0595057]
["bitfinex","BTCUSD",1730975738118,0.15690702,74809.0,74808.0,0.002]
["bitfinex","BTCUSD",1730975739188,0.15690702,74809.0,74807.0,0.002]
["bitfinex","BTCUSD",1730975739434,0.14785726,74807.0,74806.0,0.007]
["bitfinex","BTCUSD",1730975739661,0.14785726,74807.0,74806.0,0.04705265]
["bitfinex","BTCUSD",1730975739877,0.28009828,74807.0,74806.0,0.05956723]
["bitfinex","BTCUSD",1730975740086,0.28009828,74807.0,74806.0,0.05756723]
["bitfinex","BTCUSD",1730975740511,0.28009828,74807.0,74806.0,0.05956723]
["bitfinex","BTCUSD",1730975742823,0.28009828,74807.0,74806.0,0.002]
["bitfinex","BTCUSD",1730975743036,0.28009828,74807.0,74806.0,0.05956257]
["bitfinex","BTCUSD",1730975745088,0.28009828,74807.0,74806.0,0.05756257]
["bitfinex","BTCUSD",1730975747199,0.28009828,74807.0,74806.0,0.05956257]
["bitfinex","BTCUSD",1730975747701,0.28009828,74807.0,74806.0,0.05756257]
["bitfinex","BTCUSD",1730975748139,0.28009828,74807.0,74806.0,0.05956257]
["bitfinex","BTCUSD",1730975750190,0.28009828,74807.0,74806.0,0.002]
["bitfinex","BTCUSD",1730975750416,0.28009828,74807.0,74806.0,0.03453219]
["bitfinex","BTCUSD",1730975750630,0.28009828,74807.0,74806.0,0.05955695]
["bitfinex","BTCUSD",1730975751795,0.023,74807.0,74806.0,0.06455695]
["bitfinex","BTCUSD",1730975755120,0.023,74807.0,74806.0,0.06255695]
["bitfinex","BTCUSD",1730975755346,0.15524102,74807.0,74806.0,0.05755695]
["bitfinex","BTCUSD",1730975757341,0.15524102,74807.0,74806.0,0.05759542]
["bitfinex","BTCUSD",1730975758796,1.20409828,74807.0,74806.0,0.05759542]
["bitfinex","BTCUSD",1730975759036,1.33634105,74807.0,74806.0,0.01659168]
["bitfinex","BTCUSD",1730975759276,0.0781,74803.0,74798.0,0.02503126]
["bitfinex","BTCUSD",1730975759519,0.0781,74803.0,74797.0,0.000833]
["bitfinex","BTCUSD",1730975759520,0.24785726,74798.0,74797.0,0.000833]
["bitfinex","BTCUSD",1730975759766,0.38009828,74798.0,74797.0,0.000833]
["bitfinex","BTCUSD",1730975762843,0.12485726,74788.0,74787.0,0.000833]
["bitfinex","BTCUSD",1730975763070,0.97639828,74788.0,74787.0,0.000833]
["bitfinex","BTCUSD",1730975763820,1.10539828,74788.0,74787.0,0.000833]
["bitfinex","BTCUSD",1730975768765,1.15932723,74788.0,74787.0,0.000833]
["bitfinex","BTCUSD",1730975769234,1.27525995,74788.0,74787.0,0.000833]
["bitfinex","BTCUSD",1730975770584,1.15932723,74788.0,74787.0,0.000833]
["bitfinex","BTCUSD",1730975773435,1.26467523,74788.0,74787.0,0.000833]
["bitfinex","BTCUSD",1730975773664,1.13981797,74788.0,74787.0,0.000833]
["bitfinex","BTCUSD",1730975773895,1.13567523,74788.0,74787.0,0.000833]
["bitfinex","BTCUSD",1730975774340,1.13567523,74788.0,74787.0,0.002833]
["bitfinex","BTCUSD",1730975774568,1.01267523,74788.0,74787.0,0.002833]
["bitfinex","BTCUSD",1730975774786,0.88246997,74788.0,74787.0,0.007833]
["bitfinex","BTCUSD",1730975775935,0.90546997,74788.0,74787.0,0.007833]
["bitfinex","BTCUSD",1730975777319,1.03032723,74788.0,74787.0,0.007833]
["bitfinex","BTCUSD",1730975778197,0.6963,74800.0,74787.0,0.138733]
["bitfinex","BTCUSD",1730975778417,0.20032051,74798.0,74797.0,0.007]
["bitfinex","BTCUSD",1730975778631,0.20032051,74798.0,74797.0,0.088]
["bitfinex","BTCUSD",1730975778877,0.6963,74800.0,74799.0,0.002]
["bitfinex","BTCUSD",1730975779984,0.7193,74800.0,74799.0,0.002]
["bitfinex","BTCUSD",1730975781324,0.6963,74800.0,74799.0,0.007]
["bitfinex","BTCUSD",1730975781546,0.001666,74807.0,74799.0,0.007]
["bitfinex","BTCUSD",1730975781547,0.6963,74806.0,74799.0,0.0545]
["bitfinex","BTCUSD",1730975781756,0.023,74805.0,74804.0,0.005]
["bitfinex","BTCUSD",1730975781978,0.001666,74807.0,74806.0,0.002]
["bitfinex","BTCUSD",1730975783040,0.001666,74807.0,74806.0,0.007]
["bitfinex","BTCUSD",1730975783259,0.001666,74807.0,74806.0,0.0867]
["bitfinex","BTCUSD",1730975783685,0.001666,74807.0,74806.0,0.1364]
["bitfinex","BTCUSD",1730975783894,0.001666,74807.0,74806.0,0.1414]
["bitfinex","BTCUSD",1730975785517,0.001666,74807.0,74806.0,0.14407319]
["bitfinex","BTCUSD",1730975786417,0.001666,74807.0,74806.0,0.1534]
["bitfinex","BTCUSD",1730975786641,0.001666,74807.0,74806.0,0.1514]
["bitfinex","BTCUSD",1730975787355,0.001666,74807.0,74806.0,0.1534]
["bitfinex","BTCUSD",1730975787572,0.001666,74807.0,74806.0,0.1514]
["bitfinex","BTCUSD",1730975787781,0.001666,74807.0,74806.0,0.15407294]
["bitfinex","BTCUSD",1730975788002,0.001666,74807.0,74806.0,0.28631396]
["bitfinex","BTCUSD",1730975788275,0.20032051,74831.0,74808.0,0.1548]
["bitfinex","BTCUSD",1730975788514,0.20032051,74831.0,74811.0,0.2448]
["bitfinex","BTCUSD",1730975788723,0.20032051,74831.0,74811.0,0.38971368]
["bitfinex","BTCUSD",1730975788941,0.20032051,74831.0,74821.0,0.1548]
["bitfinex","BTCUSD",1730975789178,0.20032051,74831.0,74821.0,0.28704102]
["bitfinex","BTCUSD",1730975789420,0.20032051,74831.0,74821.0,0.38704102]
["bitfinex","BTCUSD",1730975791775,0.20032051,74831.0,74821.0,0.44149668]
["bitfinex","BTCUSD",1730975793946,0.20032051,74831.0,74821.0,0.43949668]
["bitfinex","BTCUSD",1730975799502,0.20032051,74831.0,74821.0,0.44149668]
["bitfinex","BTCUSD",1730975801114,0.20032051,74831.0,74821.0,0.43949668]
["bitfinex","BTCUSD",1730975802189,0.20032051,74831.0,74821.0,0.42949668]
["bitfinex","BTCUSD",1730975802451,0.20032051,74831.0,74821.0,0.43949668]
["bitfinex","BTCUSD",1730975803339,0.20032051,74831.0,74830.0,0.007]
["bitfinex","BTCUSD",1730975803840,0.12485726,74837.0,74830.0,0.007]
["bitfinex","BTCUSD",1730975804050,0.20032051,74836.0,74830.0,0.007]
["bitfinex","BTCUSD",1730975804272,0.20032051,74836.0,74831.0,0.002]
["bitfinex","BTCUSD",1730975804739,0.20032051,74836.0,74831.0,0.007]
["bitfinex","BTCUSD",1730975804963,0.12485726,74837.0,74831.0,0.007]
["bitfinex","BTCUSD",1730975807510,0.001666,74840.0,74831.0,0.007]
["bitfinex","BTCUSD",1730975809259,0.001666,74840.0,74838.0,0.002]
["bitfinex","BTCUSD",1730975809477,0.001666,74840.0,74835.0,0.002]
["bitfinex","BTCUSD",1730975810745,0.001666,74840.0,74834.0,0.002]
["bitfinex","BTCUSD",1730975813424,0.001666,74840.0,74839.0,0.002]
["bitfinex","BTCUSD",1730975814075,0.001666,74840.0,74838.0,0.002]
["bitfinex","BTCUSD",1730975814499,0.001666,74840.0,74837.0,0.002]
["bitfinex","BTCUSD",1730975816449,0.0492,74842.0,74837.0,0.002]
["bitfinex","BTCUSD",1730975816870,0.0492,74842.0,74831.0,0.005]
["bitfinex","BTCUSD",1730975817079,0.0492,74842.0,74835.0,0.002]
["bitfinex","BTCUSD",1730975817498,0.12485726,74838.0,74835.0,0.002]
["bitfinex","BTCUSD",1730975817724,0.023,74837.0,74835.0,0.005]
["bitfinex","BTCUSD",1730975817929,0.15524102,74837.0,74835.0,0.005]
["bitfinex","BTCUSD",1730975818352,0.12518424,74837.0,74835.0,0.005]
["bitfinex","BTCUSD",1730975819274,0.12518424,74837.0,74836.0,0.002]
["bitfinex","BTCUSD",1730975819700,0.12518424,74837.0,74835.0,0.005]
["bitfinex","BTCUSD",1730975820332,0.12518424,74837.0,74829.0,0.005]
["bitfinex","BTCUSD",1730975820552,0.12485726,74832.0,74829.0,0.005]
["bitfinex","BTCUSD",1730975820975,0.12485726,74832.0,74831.0,0.005]
["bitfinex","BTCUSD",1730975821192,0.12485726,74832.0,74831.0,0.007]
["bitfinex","BTCUSD",1730975823149,0.12485726,74832.0,74828.0,0.002]
["bitfinex","BTCUSD",1730975823356,0.0469,74831.0,74830.0,0.005]
["bitfinex","BTCUSD",1730975823992,0.0469,74831.0,74826.0,0.005]
["bitfinex","BTCUSD",1730975823993,0.0765,74830.0,74826.0,0.005]
["bitfinex","BTCUSD",1730975824206,0.12485726,74827.0,74826.0,0.005]
["bitfinex","BTCUSD",1730975825486,0.25709828,74827.0,74822.0,0.000833]
["bitfinex","BTCUSD",1730975825703,0.20204102,74826.0,74822.0,0.000833]
["bitfinex","BTCUSD",1730975825912,0.023,74824.0,74822.0,0.000833]
["bitfinex","BTCUSD",1730975826123,0.13224102,74823.0,74822.0,0.000833]
["bitfinex","BTCUSD",1730975826597,0.15524102,74823.0,74822.0,0.000833]
["bitfinex","BTCUSD",1730975827883,0.13224102,74823.0,74822.0,0.000833]
["bitfinex","BTCUSD",1730975828342,0.05411921,74823.0,74822.0,0.000833]
["bitfinex","BTCUSD",1730975828564,0.6963,74826.0,74825.0,0.005]
["bitfinex","BTCUSD",1730975830060,0.001666,74832.0,74823.0,0.002]
["bitfinex","BTCUSD",1730975830061,0.001666,74832.0,74831.0,0.005]
["bitfinex","BTCUSD",1730975831348,0.001666,74832.0,74826.0,0.005]
["bitfinex","BTCUSD",1730975831603,0.001666,74832.0,74822.0,0.002833]
["bitfinex","BTCUSD",1730975831604,0.12485726,74825.0,74822.0,0.000833]
["bitfinex","BTCUSD",1730975831787,0.13224102,74824.0,74822.0,0.000833]
["bitfinex","BTCUSD",1730975832416,0.0465,74823.0,74822.0,0.000833]
["bitfinex","BTCUSD",1730975832623,0.17874102,74823.0,74822.0,0.000833]
["bitfinex","BTCUSD",1730975835128,0.97454102,74823.0,74822.0,0.000833]
["bitfinex","BTCUSD",1730975837829,0.95154102,74823.0,74822.0,0.000833]
["bitfinex","BTCUSD",1730975838037,0.82854102,74823.0,74822.0,0.000833]
["bitfinex","BTCUSD",1730975841368,0.6963,74823.0,74822.0,0.005833]
["bitfinex","BTCUSD",1730975844774,0.05342826,74824.0,74822.0,0.005833]
["bitfinex","BTCUSD",1730975844970,0.12485726,74825.0,74822.0,0.005833]
["bitfinex","BTCUSD",1730975845172,0.25709828,74825.0,74822.0,0.005833]
["bitfinex","BTCUSD",1730975846814,0.25709828,74825.0,74823.0,0.005]
["bitfinex","BTCUSD",1730975847351,0.25709828,74825.0,74823.0,0.007]
["bitfinex","BTCUSD",1730975847551,0.005345,74824.0,74823.0,0.005]
["bitfinex","BTCUSD",1730975850860,0.005345,74824.0,74823.0,0.0822]
["bitfinex","BTCUSD",1730975851297,0.005345,74824.0,74823.0,0.0842]
["bitfinex","BTCUSD",1730975852156,0.005345,74824.0,74823.0,0.0742]
["bitfinex","BTCUSD",1730975853797,0.6963,74827.0,74826.0,0.0518]
["bitfinex","BTCUSD",1730975854263,0.05721966,74832.0,74831.0,0.002]
["bitfinex","BTCUSD",1730975854495,0.05721966,74832.0,74831.0,0.02199497]
["bitfinex","BTCUSD",1730975854732,0.001666,74832.0,74831.0,0.02199497]
["bitfinex","BTCUSD",1730975855194,0.001666,74832.0,74831.0,0.06799497]
["bitfinex","BTCUSD",1730975855426,0.001666,74832.0,74831.0,0.15029497]
["bitfinex","BTCUSD",1730975855652,0.001666,74832.0,74831.0,0.1303]
["bitfinex","BTCUSD",1730975857107,0.001666,74832.0,74831.0,0.1353]
["bitfinex","BTCUSD",1730975857444,0.001666,74832.0,74831.0,0.15527092]
["bitfinex","BTCUSD",1730975860716,0.001666,74832.0,74831.0,0.155245]
["bitfinex","BTCUSD",1730975863369,0.001666,74832.0,74831.0,0.150245]
["bitfinex","BTCUSD",1730975863581,0.002666,74832.0,74831.0,0.150245]
["bitfinex","BTCUSD",1730975865401,0.002666,74832.0,74831.0,0.104245]
["bitfinex","BTCUSD",1730975866105,0.002666,74832.0,74831.0,0.002]
["bitfinex","BTCUSD",1730975866784,0.002666,74832.0,74831.0,0.021945]
["bitfinex","BTCUSD",1730975867015,0.002666,74832.0,74831.0,0.15181741]
["bitfinex","BTCUSD",1730975867458,0.002666,74832.0,74831.0,0.14913643]
["bitfinex","BTCUSD",1730975868576,0.002666,74832.0,74831.0,0.10163643]
["bitfinex","BTCUSD",1730975869461,0.002666,74832.0,74831.0,0.0817]
["bitfinex","BTCUSD",1730975870339,0.002666,74832.0,74831.0,0.10163643]
["bitfinex","BTCUSD",1730975871020,0.002666,74832.0,74831.0,0.10164377]
["bitfinex","BTCUSD",1730975874571,0.002666,74832.0,74831.0,0.10165533]
["bitfinex","BTCUSD",1730975875480,0.002666,74832.0,74831.0,0.10432769]
["bitfinex","BTCUSD",1730975877832,0.002666,74832.0,74831.0,0.10932769]
["bitfinex","BTCUSD",1730975878048,0.002666,74832.0,74831.0,0.10665533]
["bitfinex","BTCUSD",1730975878285,0.002666,74832.0,74831.0,0.10865533]
["bitfinex","BTCUSD",1730975878531,0.002666,74832.0,74831.0,0.15845533]
["bitfinex","BTCUSD",1730975879233,0.002666,74832.0,74831.0,0.15645533]
["bitfinex","BTCUSD",1730975880185,0.002666,74832.0,74831.0,0.15845533]
["bitfinex","BTCUSD",1730975880424,0.002666,74832.0,74831.0,0.16245533]
["bitfinex","BTCUSD",1730975881179,0.002666,74832.0,74831.0,0.30272928]
["bitfinex","BTCUSD",1730975881426,0.002666,74832.0,74831.0,0.30472928]
["bitfinex","BTCUSD",1730975883538,0.002666,74832.0,74831.0,0.40472928]
["bitfinex","BTCUSD",1730975884029,0.002666,74832.0,74831.0,0.4431638]
["bitfinex","BTCUSD",1730975884512,0.002666,74832.0,74831.0,0.40472928]
["bitfinex","BTCUSD",1730975886397,0.002666,74832.0,74831.0,0.40272928]
["bitfinex","BTCUSD",1730975887298,0.002666,74832.0,74831.0,0.38274102]
["bitfinex","BTCUSD",1730975887596,0.002666,74832.0,74831.0,0.4027354]
["bitfinex","BTCUSD",1730975893430,0.002666,74832.0,74831.0,0.4047354]
["bitfinex","BTCUSD",1730975894393,0.002666,74832.0,74831.0,0.40473163]
["bitfinex","BTCUSD",1730975895617,0.002666,74832.0,74831.0,0.40273163]
["bitfinex","BTCUSD",1730975897003,0.002666,74832.0,74831.0,0.02599061]
["bitfinex","BTCUSD",1730975897244,0.002666,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975897470,0.047966,74832.0,74831.0,0.006]
["bitfinex","BTCUSD",1730975900306,0.10247105,74832.0,74831.0,0.02599801]
["bitfinex","BTCUSD",1730975900519,0.10247105,74832.0,74831.0,0.03849677]
["bitfinex","BTCUSD",1730975900726,0.047966,74832.0,74831.0,0.03849677]
["bitfinex","BTCUSD",1730975901155,0.047966,74832.0,74831.0,0.006]
["bitfinex","BTCUSD",1730975903103,0.10090536,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975903517,0.18220536,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975903744,0.18220536,74832.0,74831.0,0.006]
["bitfinex","BTCUSD",1730975903954,0.18220536,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975904804,0.18220536,74832.0,74831.0,0.006]
["bitfinex","BTCUSD",1730975905010,0.18220536,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975905437,0.18220536,74832.0,74831.0,0.03648899]
["bitfinex","BTCUSD",1730975905875,0.18220536,74832.0,74831.0,0.03848899]
["bitfinex","BTCUSD",1730975908326,0.18220536,74832.0,74831.0,0.03844792]
["bitfinex","BTCUSD",1730975911446,0.002666,74832.0,74831.0,0.03844792]
["bitfinex","BTCUSD",1730975911674,0.002666,74832.0,74831.0,0.006]
["bitfinex","BTCUSD",1730975911902,0.002666,74832.0,74831.0,0.0384198]
["bitfinex","BTCUSD",1730975912603,0.002666,74832.0,74831.0,0.04109224]
["bitfinex","BTCUSD",1730975912875,0.002666,74832.0,74831.0,0.0384198]
["bitfinex","BTCUSD",1730975921492,0.08120043,74832.0,74831.0,0.0384198]
["bitfinex","BTCUSD",1730975922403,0.002666,74832.0,74831.0,0.0384198]
["bitfinex","BTCUSD",1730975922627,0.08120043,74832.0,74831.0,0.0384198]
["bitfinex","BTCUSD",1730975922849,0.08120043,74832.0,74831.0,0.03846647]
["bitfinex","BTCUSD",1730975923541,0.12733627,74832.0,74831.0,0.03846647]
["bitfinex","BTCUSD",1730975925587,0.12733627,74832.0,74831.0,0.03849595]
["bitfinex","BTCUSD",1730975927450,0.28257729,74832.0,74831.0,0.03649595]
["bitfinex","BTCUSD",1730975927681,0.33047729,74832.0,74831.0,0.03649595]
["bitfinex","BTCUSD",1730975928912,0.33047729,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975929155,0.33047729,74832.0,74831.0,0.03650999]
["bitfinex","BTCUSD",1730975930049,0.40677729,74832.0,74831.0,0.03650999]
["bitfinex","BTCUSD",1730975930289,0.40677729,74832.0,74831.0,0.01650384]
["bitfinex","BTCUSD",1730975930562,0.53644756,74832.0,74831.0,0.01650384]
["bitfinex","BTCUSD",1730975931002,0.41177729,74832.0,74831.0,0.01650384]
["bitfinex","BTCUSD",1730975931465,0.40677729,74832.0,74831.0,0.01650384]
["bitfinex","BTCUSD",1730975932158,0.40677729,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975932380,0.40677729,74832.0,74831.0,0.01649946]
["bitfinex","BTCUSD",1730975932583,0.40677729,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975936294,0.40677729,74832.0,74831.0,0.006]
["bitfinex","BTCUSD",1730975936734,0.40677729,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975938742,0.41177729,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975939012,0.41712229,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975942808,0.40677729,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975943034,0.33047729,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975944839,0.28257729,74832.0,74831.0,0.006]
["bitfinex","BTCUSD",1730975945598,0.12733627,74832.0,74831.0,0.006]
["bitfinex","BTCUSD",1730975945845,0.002666,74832.0,74831.0,0.0832]
["bitfinex","BTCUSD",1730975949865,0.002666,74832.0,74831.0,0.09087243]
["bitfinex","BTCUSD",1730975950095,0.002666,74832.0,74831.0,0.1374]
["bitfinex","BTCUSD",1730975950554,0.002666,74832.0,74831.0,0.1394]
["bitfinex","BTCUSD",1730975950798,0.002666,74832.0,74831.0,0.1494]
["bitfinex","BTCUSD",1730975951041,0.002666,74832.0,74831.0,0.1474]
["bitfinex","BTCUSD",1730975953635,0.002666,74832.0,74831.0,0.1424]
["bitfinex","BTCUSD",1730975953852,0.002666,74832.0,74831.0,0.006]
["bitfinex","BTCUSD",1730975954592,0.025666,74832.0,74831.0,0.006]
["bitfinex","BTCUSD",1730975955034,0.23920702,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975955681,0.23920702,74832.0,74831.0,0.006]
["bitfinex","BTCUSD",1730975956792,0.025666,74832.0,74831.0,0.006]
["bitfinex","BTCUSD",1730975957029,0.07920139,74832.0,74831.0,0.006]
["bitfinex","BTCUSD",1730975957243,0.025666,74832.0,74831.0,0.006]
["bitfinex","BTCUSD",1730975961324,0.025666,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975963115,0.24100702,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975963349,0.93730702,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975976613,0.94265202,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975978016,1.06732229,74832.0,74831.0,0.004]
["bitfinex","BTCUSD",1730975978261,1.06732229,74832.0,74823.0,0.000832]
["bitfinex","BTCUSD",1730975978262,0.12467027,74824.0,74823.0,0.000832]
["bitfinex","BTCUSD",1730975978485,0.15524102,74824.0,74823.0,0.002832]
["bitfinex","BTCUSD",1730975979684,0.023,74824.0,74823.0,0.002832]
["bitfinex","BTCUSD",1730975979949,0.023,74824.0,74823.0,0.081632]
["bitfinex","BTCUSD",1730975981325,0.07810932,74824.0,74823.0,0.081632]
["bitfinex","BTCUSD",1730975981770,0.023,74824.0,74823.0,0.000832]
["bitfinex","BTCUSD",1730975982668,0.023,74824.0,74823.0,0.002832]
["bitfinex","BTCUSD",1730975984703,0.07830948,74824.0,74823.0,0.002832]
["bitfinex","BTCUSD",1730975984922,0.023,74824.0,74823.0,0.002832]
["bitfinex","BTCUSD",1730975988475,0.15524102,74824.0,74823.0,0.000832]
["bitfinex","BTCUSD",1730975990094,0.85154102,74824.0,74823.0,0.000832]
["bitfinex","BTCUSD",1730975993558,0.93011804,74824.0,74823.0,0.000832]
["bitfinex","BTCUSD",1730975995844,1.00869506,74824.0,74823.0,0.000832]
["bitfinex","BTCUSD",1730976002655,1.02116032,74824.0,74823.0,0.000832]
["bitfinex","BTCUSD",1730976002893,0.9425833,74824.0,74823.0,0.000832]
["bitfinex","BTCUSD",1730976003129,0.93011804,74824.0,74823.0,0.000832]
["bitfinex","BTCUSD",1730976008542,0.93011804,74824.0,74823.0,0.002832]
["bitfinex","BTCUSD",1730976008975,0.93011804,74824.0,74823.0,0.000832]
["bitfinex","BTCUSD",1730976012696,0.79787702,74824.0,74823.0,0.000832]
["bitfinex","BTCUSD",1730976012921,0.79787702,74824.0,74823.0,0.081232]
["bitfinex","BTCUSD",1730976013835,0.10157702,74824.0,74823.0,0.081232]
["bitfinex","BTCUSD",1730976014526,0.10157702,74824.0,74823.0,0.083232]
["bitfinex","BTCUSD",1730976015674,0.10157702,74824.0,74823.0,0.000832]
["bitfinex","BTCUSD",1730976016198,0.31239506,74824.0,74823.0,0.000832]
["bitfinex","BTCUSD",1730976018732,0.31239506,74824.0,74812.0,0.002858]
["bitfinex","BTCUSD",1730976018733,0.10157702,74813.0,74812.0,0.002858]
["bitfinex","BTCUSD",1730976018957,0.23381804,74813.0,74812.0,0.002858]
["bitfinex","BTCUSD",1730976021189,0.23381804,74813.0,74812.0,0.004858]
["bitfinex","BTCUSD",1730976024772,0.28824174,74813.0,74812.0,0.004858]
["bitfinex","BTCUSD",1730976026165,0.20966472,74813.0,74812.0,0.004858]
["bitfinex","BTCUSD",1730976026421,0.28824174,74813.0,74812.0,0.004858]
["bitfinex","BTCUSD",1730976029379,0.28824174,74813.0,74802.0,0.32922051]
["bitfinex","BTCUSD",1730976029380,0.28824174,74813.0,74802.0,0.32907851]
["bitfinex","BTCUSD",1730976029598,0.07857702,74803.0,74802.0,0.1289]
["bitfinex","BTCUSD",1730976034563,0.0811,74802.0,74777.0,0.000833]
["bitfinex","BTCUSD",1730976034796,0.18015404,74788.0,74777.0,0.080033]
["bitfinex","BTCUSD",1730976035044,0.18015404,74788.0,74779.0,0.20032051]
["bitfinex","BTCUSD",1730976035045,0.23381804,74788.0,74779.0,0.20032051]
["bitfinex","BTCUSD",1730976035286,0.23381804,74788.0,74777.0,0.080033]
["bitfinex","BTCUSD",1730976036677,0.43759506,74788.0,74777.0,0.000833]
["bitfinex","BTCUSD",1730976036895,0.43759506,74788.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976036896,0.17857702,74781.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976037119,0.07857702,74776.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976037390,0.023,74776.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976037617,0.023,74778.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976038952,0.023,74776.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976039209,0.15524102,74776.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976040576,0.85154102,74776.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976041910,0.97638589,74776.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976042144,0.85154102,74776.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976042377,1.12009164,74776.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976043289,1.07638589,74776.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976043508,0.023,74774.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976043730,0.023,74772.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976043977,0.15524102,74772.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976044197,0.14784487,74772.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730976048031,0.14784487,74772.0,74771.0,0.001233]
["bitfinex","BTCUSD",1730976051206,0.023,74772.0,74771.0,0.001233]
["bitfinex","BTCUSD",1730976051432,0.023,74774.0,74771.0,0.001233]
["bitfinex","BTCUSD",1730976055396,0.12484487,74775.0,74771.0,0.001233]
["bitfinex","BTCUSD",1730976055623,0.12484487,74775.0,74771.0,0.083233]
["bitfinex","BTCUSD",1730976058599,0.17832587,74775.0,74771.0,0.083233]
["bitfinex","BTCUSD",1730976059503,0.053481,74775.0,74771.0,0.083233]
["bitfinex","BTCUSD",1730976059960,0.6963,74788.0,74773.0,0.0538]
["bitfinex","BTCUSD",1730976059961,0.12484487,74786.0,74773.0,0.0538]
["bitfinex","BTCUSD",1730976060208,0.053474,74785.0,74773.0,0.0538]
["bitfinex","BTCUSD",1730976060434,0.053474,74785.0,74774.0,0.00267439]
["bitfinex","BTCUSD",1730976060668,0.12484487,74786.0,74774.0,0.00267439]
["bitfinex","BTCUSD",1730976061114,0.001666,74775.0,74774.0,0.00267439]
["bitfinex","BTCUSD",1730976061555,0.001666,74775.0,74774.0,0.0026744]
["bitfinex","BTCUSD",1730976062011,0.001666,74775.0,74774.0,0.0878]
["bitfinex","BTCUSD",1730976062553,0.001666,74775.0,74774.0,0.22204102]
["bitfinex","BTCUSD",1730976062771,0.12484487,74792.0,74781.0,0.0832]
["bitfinex","BTCUSD",1730976062998,0.6963,74798.0,74781.0,0.0832]
["bitfinex","BTCUSD",1730976062999,0.053468,74793.0,74783.0,0.005]
["bitfinex","BTCUSD",1730976063226,0.12484487,74797.0,74784.0,0.0492]
["bitfinex","BTCUSD",1730976063678,0.053466,74796.0,74784.0,0.0492]
["bitfinex","BTCUSD",1730976063906,0.12484487,74785.0,74776.0,0.005]
["bitfinex","BTCUSD",1730976064126,0.12484487,74785.0,74776.0,0.01]
["bitfinex","BTCUSD",1730976065525,0.19984487,74800.0,74771.0,0.001233]
["bitfinex","BTCUSD",1730976065526,0.20032051,74797.0,74788.0,0.005]
["bitfinex","BTCUSD",1730976065741,0.20032051,74789.0,74788.0,0.005]
["bitfinex","BTCUSD",1730976065986,0.12484487,74796.0,74784.0,0.005]
["bitfinex","BTCUSD",1730976067146,0.12484487,74796.0,74785.0,0.00267398]
["bitfinex","BTCUSD",1730976067382,0.20032051,74797.0,74784.0,0.005]
["bitfinex","BTCUSD",1730976067828,0.20032051,74797.0,74785.0,0.00267398]
["bitfinex","BTCUSD",1730976068064,0.20032051,74797.0,74788.0,0.005]
["bitfinex","BTCUSD",1730976068296,0.20032051,74797.0,74789.0,0.00267387]
["bitfinex","BTCUSD",1730976068522,0.0466,74817.0,74789.0,0.00267387]
["bitfinex","BTCUSD",1730976068523,0.20032051,74806.0,74802.0,0.005]
["bitfinex","BTCUSD",1730976068779,0.20032051,74806.0,74802.0,0.0842]
["bitfinex","BTCUSD",1730976069470,0.20032051,74806.0,74802.0,0.0792]
["bitfinex","BTCUSD",1730976069941,0.32516538,74814.0,74802.0,0.0842]
["bitfinex","BTCUSD",1730976073203,0.20032051,74814.0,74802.0,0.0842]
["bitfinex","BTCUSD",1730976076771,0.20032051,74814.0,74802.0,0.48526]
["bitfinex","BTCUSD",1730976077419,0.20032051,74813.0,74802.0,0.66600102]
["bitfinex","BTCUSD",1730976077674,0.20032051,74813.0,74810.0,0.005]
["bitfinex","BTCUSD",1730976077949,0.20032051,74813.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730976078395,0.12484487,74829.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730976078614,0.05395975,74825.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730976079274,0.32516538,74823.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730976083074,0.12484487,74817.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730976084366,0.32516538,74823.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730976085047,0.20032051,74822.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730976087706,0.12484487,74815.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730976089687,0.12484487,74821.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730976092088,0.023,74824.0,74812.0,0.13127309]
["bitfinex","BTCUSD",1730976092521,0.20032051,74827.0,74812.0,0.13127309]
["bitfinex","BTCUSD",1730976092522,0.023,74826.0,74813.0,0.401]
["bitfinex","BTCUSD",1730976094330,0.12484487,74824.0,74813.0,0.401]
["bitfinex","BTCUSD",1730976097828,0.12651087,74824.0,74813.0,0.401]
["bitfinex","BTCUSD",1730976099767,0.023,74823.0,74813.0,0.401]
["bitfinex","BTCUSD",1730976101529,0.02304,74823.0,74813.0,0.401]
["bitfinex","BTCUSD",1730976101967,0.02304,74823.0,74814.0,0.1233]
["bitfinex","BTCUSD",1730976102181,4e-05,74823.0,74814.0,0.1233]
["bitfinex","BTCUSD",1730976102403,4e-05,74823.0,74815.0,0.40099]
["bitfinex","BTCUSD",1730976106720,4e-05,74823.0,74817.0,0.005]
["bitfinex","BTCUSD",1730976106964,4e-05,74823.0,74818.0,0.0879728]
["bitfinex","BTCUSD",1730976107195,4e-05,74823.0,74819.0,0.005]
["bitfinex","BTCUSD",1730976107430,4e-05,74823.0,74820.0,0.40096]
["bitfinex","BTCUSD",1730976108105,4e-05,74823.0,74822.0,0.1345]
["bitfinex","BTCUSD",1730976108348,4e-05,74823.0,74822.0,0.66969102]
["bitfinex","BTCUSD",1730976108571,4e-05,74823.0,74822.0,0.67969102]
["bitfinex","BTCUSD",1730976108810,0.001666,74824.0,74822.0,0.67969102]
["bitfinex","BTCUSD",1730976108811,0.001666,74824.0,74823.0,0.017]
["bitfinex","BTCUSD",1730976109047,0.001666,74824.0,74823.0,0.67609102]
["bitfinex","BTCUSD",1730976110030,0.001666,74824.0,74823.0,0.77609102]
["bitfinex","BTCUSD",1730976110469,0.001666,74824.0,74823.0,0.83022382]
["bitfinex","BTCUSD",1730976114753,0.001666,74824.0,74823.0,0.86264179]
["bitfinex","BTCUSD",1730976118007,0.001666,74824.0,74823.0,0.83022382]
["bitfinex","BTCUSD",1730976118228,0.001666,74824.0,74823.0,0.86262645]
["bitfinex","BTCUSD",1730976121935,0.002666,74832.0,74830.0,0.007]
["bitfinex","BTCUSD",1730976122187,0.002666,74832.0,74830.0,0.70155365]
["bitfinex","BTCUSD",1730976123063,0.002666,74832.0,74830.0,0.71155365]
["bitfinex","BTCUSD",1730976129328,0.002666,74832.0,74831.0,0.017]
["bitfinex","BTCUSD",1730976129550,0.002666,74832.0,74831.0,0.58521583]
["bitfinex","BTCUSD",1730976129772,0.002666,74832.0,74831.0,0.58254365]
["bitfinex","BTCUSD",1730976130063,0.002666,74832.0,74831.0,0.58054365]
["bitfinex","BTCUSD",1730976132333,0.002666,74832.0,74831.0,0.63572403]
["bitfinex","BTCUSD",1730976132780,0.002666,74832.0,74831.0,0.58054365]
["bitfinex","BTCUSD",1730976134012,0.002666,74832.0,74831.0,0.44830263]
["bitfinex","BTCUSD",1730976134215,0.002666,74832.0,74831.0,0.4059]
["bitfinex","BTCUSD",1730976134415,0.002666,74832.0,74831.0,0.4483492]
["bitfinex","BTCUSD",1730976137280,0.00258,74832.0,74831.0,0.4483492]
["bitfinex","BTCUSD",1730976138429,0.00258,74832.0,74831.0,0.58259022]
["bitfinex","BTCUSD",1730976140080,0.001664,74837.0,74836.0,0.24184487]
["bitfinex","BTCUSD",1730976140327,0.001664,74837.0,74836.0,0.53920691]
["bitfinex","BTCUSD",1730976140551,0.001664,74837.0,74836.0,0.93741509]
["bitfinex","BTCUSD",1730976141757,0.001664,74837.0,74836.0,0.92741509]
["bitfinex","BTCUSD",1730976142000,0.001664,74837.0,74836.0,0.93741509]
["bitfinex","BTCUSD",1730976142235,0.001664,74837.0,74836.0,0.97582167]
["bitfinex","BTCUSD",1730976142449,0.001664,74837.0,74836.0,0.93741509]
["bitfinex","BTCUSD",1730976142657,0.001664,74837.0,74836.0,0.97583582]
["bitfinex","BTCUSD",1730976143366,0.001666,74843.0,74836.0,0.97583582]
["bitfinex","BTCUSD",1730976143367,0.001666,74843.0,74842.0,0.1391]
["bitfinex","BTCUSD",1730976143580,0.001666,74843.0,74842.0,0.59643731]
["bitfinex","BTCUSD",1730976143793,0.001666,74843.0,74842.0,0.99460582]
["bitfinex","BTCUSD",1730976144007,0.001666,74843.0,74842.0,0.96789582]
["bitfinex","BTCUSD",1730976144282,0.001666,74843.0,74842.0,0.93544662]
["bitfinex","BTCUSD",1730976144499,0.20032051,74854.0,74853.0,0.26494487]
["bitfinex","BTCUSD",1730976144500,0.17437379,74854.0,74853.0,0.26494487]
["bitfinex","BTCUSD",1730976144709,0.17437379,74854.0,74853.0,0.93040691]
["bitfinex","BTCUSD",1730976144922,0.20107751,74862.0,74856.0,0.017]
["bitfinex","BTCUSD",1730976145132,0.20107751,74862.0,74856.0,0.65001102]
["bitfinex","BTCUSD",1730976145344,0.000757,74862.0,74856.0,0.75394197]
["bitfinex","BTCUSD",1730976145599,0.000757,74862.0,74856.0,0.76394197]
["bitfinex","BTCUSD",1730976145848,0.000757,74862.0,74856.0,0.81364197]
["bitfinex","BTCUSD",1730976147789,0.000757,74862.0,74856.0,0.73214197]
["bitfinex","BTCUSD",1730976148013,0.20032051,74869.0,74868.0,0.244]
["bitfinex","BTCUSD",1730976148302,0.20032051,74887.0,74868.0,0.244]
["bitfinex","BTCUSD",1730976148303,0.20032051,74887.0,74870.0,0.017]
["bitfinex","BTCUSD",1730976148553,0.20032051,74887.0,74870.0,0.24924102]
["bitfinex","BTCUSD",1730976149027,0.20032051,74887.0,74870.0,0.64793102]
["bitfinex","BTCUSD",1730976149514,0.20032051,74887.0,74870.0,0.63793102]
["bitfinex","BTCUSD",1730976149747,0.20032051,74887.0,74870.0,0.64793102]
["bitfinex","BTCUSD",1730976150231,0.20032051,74887.0,74870.0,0.64993102]
["bitfinex","BTCUSD",1730976150732,0.20032051,74887.0,74872.0,0.017]
["bitfinex","BTCUSD",1730976150958,0.20032051,74887.0,74872.0,0.54992102]
["bitfinex","BTCUSD",1730976151423,0.20032051,74887.0,74872.0,0.77552102]
["bitfinex","BTCUSD",1730976153526,0.20032051,74887.0,74886.0,0.095]
["bitfinex","BTCUSD",1730976153776,0.20032051,74887.0,74886.0,0.32724102]
["bitfinex","BTCUSD",1730976153990,0.20032051,74887.0,74886.0,0.72785102]
["bitfinex","BTCUSD",1730976154282,0.008667,74888.0,74887.0,0.017]
["bitfinex","BTCUSD",1730976154538,0.008667,74888.0,74887.0,0.24924102]
["bitfinex","BTCUSD",1730976154749,0.008667,74888.0,74887.0,0.64984102]
["bitfinex","BTCUSD",1730976155260,0.008667,74888.0,74887.0,0.64784102]
["bitfinex","BTCUSD",1730976155494,0.008667,74888.0,74887.0,0.70106117]
["bitfinex","BTCUSD",1730976155986,0.008667,74888.0,74887.0,0.64984102]
["bitfinex","BTCUSD",1730976156227,0.008667,74888.0,74887.0,0.64784102]
["bitfinex","BTCUSD",1730976156931,0.008667,74888.0,74887.0,0.64984102]
["bitfinex","BTCUSD",1730976157156,0.008667,74888.0,74887.0,0.64784102]
["bitfinex","BTCUSD",1730976157384,0.008667,74888.0,74887.0,0.63784102]
["bitfinex","BTCUSD",1730976157875,0.008667,74888.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976158885,0.010331,74888.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976159390,0.080557,74890.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976159391,0.0608582,74890.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976160831,0.0473,74893.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976161056,0.000757,74899.0,74887.0,0.4076]
["bitfinex","BTCUSD",1730976161297,0.000757,74899.0,74887.0,0.4056]
["bitfinex","BTCUSD",1730976162509,0.0786,74897.0,74887.0,0.4056]
["bitfinex","BTCUSD",1730976162743,0.07718712,74897.0,74887.0,0.4056]
["bitfinex","BTCUSD",1730976162988,0.07718712,74897.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976164347,0.20203199,74897.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976164635,0.0487,74896.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976168855,0.20032051,74893.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976169073,0.0487,74896.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976170009,0.050364,74896.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976171567,0.023,74895.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976174015,0.12484487,74891.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976174237,0.023,74890.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976174457,0.122,74889.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976175220,0.023,74888.0,74887.0,0.4006]
["bitfinex","BTCUSD",1730976175438,0.023,74888.0,74887.0,0.4255561]
["bitfinex","BTCUSD",1730976176101,0.85154102,74888.0,74887.0,0.4255561]
["bitfinex","BTCUSD",1730976181541,0.85154102,74888.0,74887.0,0.42554834]
["bitfinex","BTCUSD",1730976181759,0.953572,74888.0,74887.0,0.42554887]
["bitfinex","BTCUSD",1730976181981,1.07708246,74888.0,74887.0,0.42554887]
["bitfinex","BTCUSD",1730976182412,1.033172,74888.0,74887.0,0.42554887]
["bitfinex","BTCUSD",1730976182674,1.033172,74888.0,74887.0,0.42638087]
["bitfinex","BTCUSD",1730976182888,1.033172,74888.0,74887.0,0.401432]
["bitfinex","BTCUSD",1730976184641,1.133172,74888.0,74887.0,0.401432]
["bitfinex","BTCUSD",1730976185106,1.135172,74888.0,74887.0,0.401432]
["bitfinex","BTCUSD",1730976185358,1.135172,74888.0,74867.0,0.20032051]
["bitfinex","BTCUSD",1730976185359,0.1465,74877.0,74867.0,0.20032051]
["bitfinex","BTCUSD",1730976185574,0.12484487,74872.0,74867.0,0.20032051]
["bitfinex","BTCUSD",1730976186007,0.14784487,74872.0,74867.0,0.20032051]
["bitfinex","BTCUSD",1730976186219,0.14784487,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976186808,0.28008589,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976188016,0.14784487,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976188632,0.28008589,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976188841,0.97638589,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976189056,1.02508589,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976189314,1.03008589,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976189516,1.08528473,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976189724,0.96043986,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976189936,0.95543986,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976195344,0.96043986,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976195586,1.20667931,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976195812,1.30667931,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976197182,1.30867931,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976199758,1.24279684,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976204438,1.20346586,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976204868,1.07516586,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976205303,1.11449684,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976209720,1.07516586,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976210151,1.11449684,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976211461,1.11449684,74872.0,74871.0,0.43397125]
["bitfinex","BTCUSD",1730976213005,1.11449684,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976213242,1.11449684,74872.0,74871.0,0.43399085]
["bitfinex","BTCUSD",1730976215516,1.11453684,74872.0,74871.0,0.43399085]
["bitfinex","BTCUSD",1730976215941,1.24677961,74872.0,74871.0,0.43399085]
["bitfinex","BTCUSD",1730976216441,1.29187961,74872.0,74871.0,0.43399085]
["bitfinex","BTCUSD",1730976216658,1.29187961,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976216896,1.29187961,74872.0,74871.0,0.43401865]
["bitfinex","BTCUSD",1730976219009,1.15963684,74872.0,74871.0,0.43401865]
["bitfinex","BTCUSD",1730976220048,1.15963684,74872.0,74871.0,0.401522]
["bitfinex","BTCUSD",1730976220246,1.15963684,74872.0,74871.0,0.43403334]
["bitfinex","BTCUSD",1730976220959,1.15963684,74872.0,74858.0,0.20032051]
["bitfinex","BTCUSD",1730976220960,0.005,74860.0,74858.0,0.20032051]
["bitfinex","BTCUSD",1730976221167,1.02071687,74859.0,74858.0,0.20032051]
["bitfinex","BTCUSD",1730976221380,0.023,74858.0,74850.0,0.20032051]
["bitfinex","BTCUSD",1730976221567,0.14784487,74851.0,74850.0,0.20032051]
["bitfinex","BTCUSD",1730976221765,0.28008589,74851.0,74850.0,0.20032051]
["bitfinex","BTCUSD",1730976221978,0.023,74850.0,74848.0,0.0753]
["bitfinex","BTCUSD",1730976224146,0.7193,74850.0,74848.0,0.0753]
["bitfinex","BTCUSD",1730976225411,0.77228912,74850.0,74848.0,0.0753]
["bitfinex","BTCUSD",1730976227508,0.023,74848.0,74837.0,0.0803]
["bitfinex","BTCUSD",1730976227708,0.023,74846.0,74841.0,0.20032051]
["bitfinex","BTCUSD",1730976227922,0.15524102,74846.0,74837.0,0.0803]
["bitfinex","BTCUSD",1730976229075,0.15524102,74846.0,74839.0,0.0817]
["bitfinex","BTCUSD",1730976231097,0.15524102,74846.0,74840.0,0.01999747]
["bitfinex","BTCUSD",1730976231315,0.15524102,74846.0,74841.0,0.01999747]
["bitfinex","BTCUSD",1730976231553,0.15524102,74846.0,74842.0,0.01999747]
["bitfinex","BTCUSD",1730976231763,0.15524102,74846.0,74843.0,0.01999747]
["bitfinex","BTCUSD",1730976231972,0.023,74846.0,74844.0,0.01999747]
["bitfinex","BTCUSD",1730976232192,0.023,74846.0,74845.0,0.01999747]
["bitfinex","BTCUSD",1730976233111,0.023,74848.0,74845.0,0.0324922]
["bitfinex","BTCUSD",1730976233340,0.15524102,74848.0,74846.0,0.0324922]
["bitfinex","BTCUSD",1730976233524,0.15524102,74848.0,74847.0,0.0324922]
["bitfinex","BTCUSD",1730976234199,0.15524102,74848.0,74839.0,0.0817]
["bitfinex","BTCUSD",1730976234431,0.023,74848.0,74847.0,0.01249334]
["bitfinex","BTCUSD",1730976234669,0.023,74848.0,74840.0,0.01249334]
["bitfinex","BTCUSD",1730976234896,0.023,74848.0,74839.0,0.0817]
["bitfinex","BTCUSD",1730976235981,0.03933098,74847.0,74839.0,0.0817]
["bitfinex","BTCUSD",1730976236435,0.023,74846.0,74839.0,0.0817]
["bitfinex","BTCUSD",1730976237314,0.03933098,74846.0,74839.0,0.0817]
["bitfinex","BTCUSD",1730976237549,0.06302771,74845.0,74839.0,0.0817]
["bitfinex","BTCUSD",1730976237770,0.04002771,74845.0,74839.0,0.0817]
["bitfinex","BTCUSD",1730976237989,0.14784487,74844.0,74839.0,0.0817]
["bitfinex","BTCUSD",1730976239141,0.13224102,74843.0,74839.0,0.0817]
["bitfinex","BTCUSD",1730976239376,0.13224102,74843.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976239377,0.0769,74842.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976239608,0.15284487,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976239837,0.32504693,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976240735,0.32004693,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976240947,0.32504693,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976241400,0.28008589,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976241702,0.37397153,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976244855,0.90546562,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976245092,0.7732246,74838.0,74837.0,0.077533]
["bitfinex","BTCUSD",1730976249633,1.03031049,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976249850,1.07027153,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976251002,1.23339868,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976251907,1.12487153,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976252557,1.22487153,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976253459,1.23487153,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976254668,1.23687153,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976255363,1.23487153,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976258052,1.28387533,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976258267,1.24391429,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976258716,1.19491049,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976260266,1.20161049,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976262122,1.15201049,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976262419,1.11901049,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976262603,0.99416562,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976262819,1.11901049,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976263033,1.11401049,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976263483,1.11901049,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976263916,1.14201049,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976266872,0.91216562,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976271535,0.99070471,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976272938,0.0606246,74838.0,74837.0,0.000833]
["bitfinex","BTCUSD",1730976273669,0.0606246,74838.0,74837.0,0.083833]
["bitfinex","BTCUSD",1730976273885,0.0067,74838.0,74837.0,0.083833]
["bitfinex","BTCUSD",1730976274827,0.0067,74838.0,74837.0,0.133733]
["bitfinex","BTCUSD",1730976282335,0.0067,74838.0,74837.0,0.534603]
["bitfinex","BTCUSD",1730976283052,0.0067,74838.0,74837.0,0.58851746]
["bitfinex","BTCUSD",1730976283248,0.0067,74838.0,74837.0,0.534603]
["bitfinex","BTCUSD",1730976287794,0.0067,74838.0,74837.0,0.484703]
["bitfinex","BTCUSD",1730976288256,0.08523909,74838.0,74837.0,0.401703]
["bitfinex","BTCUSD",1730976288691,0.0067,74838.0,74837.0,0.401703]
["bitfinex","BTCUSD",1730976290161,0.08523909,74838.0,74837.0,0.401703]
["bitfinex","BTCUSD",1730976290408,0.0067,74838.0,74837.0,0.401703]
["bitfinex","BTCUSD",1730976292203,0.0067,74838.0,74837.0,0.450003]
["bitfinex","BTCUSD",1730976293617,0.0067,74838.0,74837.0,0.527303]
["bitfinex","BTCUSD",1730976295873,0.0067,74838.0,74837.0,0.526603]
["bitfinex","BTCUSD",1730976301088,0.0067,74838.0,74837.0,0.531603]
["bitfinex","BTCUSD",1730976302000,0.0067,74838.0,74837.0,0.533603]
["bitfinex","BTCUSD",1730976302215,0.0067,74838.0,74837.0,0.75438311]
["bitfinex","BTCUSD",1730976302439,0.20032051,74858.0,74837.0,0.75438311]
["bitfinex","BTCUSD",1730976302440,0.20032051,74848.0,74845.0,0.1295]
["bitfinex","BTCUSD",1730976302657,0.20032051,74848.0,74847.0,0.0847]
["bitfinex","BTCUSD",1730976302877,0.20032051,74858.0,74849.0,0.0797]
["bitfinex","BTCUSD",1730976303324,0.20032051,74858.0,74850.0,0.4008]
["bitfinex","BTCUSD",1730976304007,0.05317452,74864.0,74850.0,0.4008]
["bitfinex","BTCUSD",1730976304492,0.07853909,74866.0,74850.0,0.4008]
["bitfinex","BTCUSD",1730976304727,0.13273349,74866.0,74850.0,0.4008]
["bitfinex","BTCUSD",1730976305162,0.07853909,74858.0,74850.0,0.4008]
["bitfinex","BTCUSD",1730976305413,0.07853909,74853.0,74850.0,0.4008]
["bitfinex","BTCUSD",1730976307415,0.17128521,74861.0,74850.0,0.4008]
["bitfinex","BTCUSD",1730976307664,0.023,74866.0,74851.0,0.00267183]
["bitfinex","BTCUSD",1730976307922,0.023,74867.0,74852.0,0.53099]
["bitfinex","BTCUSD",1730976308417,0.20032051,74869.0,74857.0,0.0773]
["bitfinex","BTCUSD",1730976308638,0.20032051,74869.0,74858.0,0.0026713]
["bitfinex","BTCUSD",1730976308868,0.20032051,74869.0,74859.0,0.0832]
["bitfinex","BTCUSD",1730976309108,4e-05,74872.0,74860.0,0.0026713]
["bitfinex","BTCUSD",1730976309348,0.20032051,74869.0,74861.0,0.1302]
["bitfinex","BTCUSD",1730976309787,0.20032051,74869.0,74862.0,0.40074]
["bitfinex","BTCUSD",1730976310465,4e-05,74872.0,74862.0,0.40074]
["bitfinex","BTCUSD",1730976310678,4e-05,74872.0,74862.0,0.20033898]
["bitfinex","BTCUSD",1730976312067,4e-05,74872.0,74863.0,0.00267119]
["bitfinex","BTCUSD",1730976312347,4e-05,74872.0,74864.0,0.60113]
["bitfinex","BTCUSD",1730976312585,4e-05,74872.0,74865.0,0.00267119]
["bitfinex","BTCUSD",1730976312807,4e-05,74872.0,74866.0,0.60112]
["bitfinex","BTCUSD",1730976313237,0.001666,74869.0,74866.0,0.60112]
["bitfinex","BTCUSD",1730976313729,0.001666,74869.0,74867.0,0.0786]
["bitfinex","BTCUSD",1730976313956,0.001666,74869.0,74868.0,0.60111]
["bitfinex","BTCUSD",1730976315094,0.001666,74869.0,74868.0,0.64611]
["bitfinex","BTCUSD",1730976316664,0.001666,74869.0,74868.0,0.72741]
["bitfinex","BTCUSD",1730976333831,0.001666,74869.0,74868.0,0.86465102]
["bitfinex","BTCUSD",1730976334068,0.001666,74869.0,74868.0,0.97665102]
["bitfinex","BTCUSD",1730976337277,4e-05,74872.0,74871.0,0.017]
["bitfinex","BTCUSD",1730976337491,4e-05,74872.0,74871.0,0.97373102]
["bitfinex","BTCUSD",1730976339082,4e-05,74872.0,74871.0,1.00044102]
["bitfinex","BTCUSD",1730976339544,0.0067,74875.0,74871.0,1.00044102]
["bitfinex","BTCUSD",1730976339545,0.0067,74875.0,74874.0,0.017]
["bitfinex","BTCUSD",1730976339766,0.0067,74875.0,74874.0,0.50609662]
["bitfinex","BTCUSD",1730976339995,0.0067,74875.0,74874.0,1.10449623]
["bitfinex","BTCUSD",1730976340922,0.0067,74875.0,74874.0,0.97991102]
["bitfinex","BTCUSD",1730976341149,0.0067,74875.0,74874.0,1.13120623]
["bitfinex","BTCUSD",1730976341383,0.001664,74897.0,74874.0,1.13120623]
["bitfinex","BTCUSD",1730976341384,0.001664,74897.0,74886.0,0.007]
["bitfinex","BTCUSD",1730976341614,0.20032051,74892.0,74891.0,0.017]
["bitfinex","BTCUSD",1730976341840,0.001664,74897.0,74895.0,0.36408521]
["bitfinex","BTCUSD",1730976342064,0.001664,74897.0,74895.0,0.64762144]
["bitfinex","BTCUSD",1730976342292,0.001664,74897.0,74896.0,0.14371]
["bitfinex","BTCUSD",1730976342519,0.001664,74897.0,74896.0,1.00171102]
["bitfinex","BTCUSD",1730976343010,0.0004,74919.0,74897.0,0.04371]
["bitfinex","BTCUSD",1730976343246,0.0004,74919.0,74898.0,0.017]
["bitfinex","BTCUSD",1730976343480,0.0004,74919.0,74905.0,0.39739521]
["bitfinex","BTCUSD",1730976343705,0.0004,74919.0,74905.0,0.52963623]
["bitfinex","BTCUSD",1730976343931,0.0004,74919.0,74905.0,0.97925102]
["bitfinex","BTCUSD",1730976344146,0.0004,74919.0,74905.0,1.10383623]
["bitfinex","BTCUSD",1730976344655,0.20032051,74916.0,74905.0,0.97925102]
["bitfinex","BTCUSD",1730976344883,0.20032051,74916.0,74905.0,1.10383623]
["bitfinex","BTCUSD",1730976346205,0.20032051,74916.0,74905.0,0.97925102]
["bitfinex","BTCUSD",1730976346426,0.20032051,74916.0,74905.0,0.86725102]
["bitfinex","BTCUSD",1730976346678,0.20032051,74916.0,74905.0,0.74815102]
["bitfinex","BTCUSD",1730976347774,0.20032051,74916.0,74905.0,0.84815102]
["bitfinex","BTCUSD",1730976348884,0.0004,74919.0,74905.0,0.83815102]
["bitfinex","BTCUSD",1730976349110,0.0004,74919.0,74905.0,0.97575102]
["bitfinex","BTCUSD",1730976349775,0.0004,74919.0,74905.0,0.97775102]
["bitfinex","BTCUSD",1730976350936,0.0004,74919.0,74905.0,1.10233623]
["bitfinex","BTCUSD",1730976352019,0.0004,74919.0,74911.0,0.24158521]
["bitfinex","BTCUSD",1730976352239,0.0004,74919.0,74911.0,0.71788]
["bitfinex","BTCUSD",1730976353576,0.0004,74919.0,74911.0,0.85012102]
["bitfinex","BTCUSD",1730976354768,0.0004,74919.0,74911.0,0.88234267]
["bitfinex","BTCUSD",1730976354992,0.0004,74919.0,74911.0,0.88034267]
["bitfinex","BTCUSD",1730976355216,0.0004,74919.0,74911.0,0.88234267]
["bitfinex","BTCUSD",1730976355461,0.0004,74919.0,74911.0,0.88034267]
["bitfinex","BTCUSD",1730976355916,0.0004,74919.0,74911.0,0.87035475]
["bitfinex","BTCUSD",1730976356824,0.0004,74919.0,74911.0,0.88035475]
["bitfinex","BTCUSD",1730976357048,0.0004,74919.0,74911.0,0.88235475]
["bitfinex","BTCUSD",1730976357749,0.0004,74919.0,74911.0,0.88035475]
["bitfinex","BTCUSD",1730976359371,0.0004,74919.0,74911.0,0.86535475]
["bitfinex","BTCUSD",1730976359635,0.0004,74919.0,74911.0,0.76535475]
["bitfinex","BTCUSD",1730976359905,0.0004,74919.0,74911.0,0.76539959]
["bitfinex","BTCUSD",1730976360870,0.0004,74919.0,74911.0,0.63315857]
["bitfinex","BTCUSD",1730976360871,0.076356,74912.0,74911.0,0.63315857]
["bitfinex","BTCUSD",1730976361117,0.099356,74912.0,74911.0,0.63315857]
["bitfinex","BTCUSD",1730976361803,0.27739702,74912.0,74911.0,0.55505857]
["bitfinex","BTCUSD",1730976362022,0.28239702,74912.0,74911.0,0.53519483]
["bitfinex","BTCUSD",1730976362541,0.28239702,74912.0,74911.0,0.53519969]
["bitfinex","BTCUSD",1730976362988,0.33059719,74912.0,74911.0,0.53519969]
["bitfinex","BTCUSD",1730976365741,0.19835617,74912.0,74911.0,0.53519969]
["bitfinex","BTCUSD",1730976366022,0.145156,74912.0,74911.0,0.53519969]
["bitfinex","BTCUSD",1730976366729,0.069556,74912.0,74911.0,0.53519969]
["bitfinex","BTCUSD",1730976367176,0.000756,74912.0,74911.0,0.53519969]
["bitfinex","BTCUSD",1730976369537,0.000756,74912.0,74911.0,0.53521688]
["bitfinex","BTCUSD",1730976370272,0.000756,74912.0,74911.0,0.53604888]
["bitfinex","BTCUSD",1730976371638,0.14834121,74912.0,74911.0,0.53604888]
["bitfinex","BTCUSD",1730976372116,0.000756,74912.0,74911.0,0.53604888]
["bitfinex","BTCUSD",1730976373213,0.14834121,74912.0,74911.0,0.53605244]
["bitfinex","BTCUSD",1730976374125,0.023756,74912.0,74911.0,0.53605244]
["bitfinex","BTCUSD",1730976375546,0.023756,74912.0,74911.0,0.53305244]
["bitfinex","BTCUSD",1730976376495,0.000756,74912.0,74911.0,0.53305244]
["bitfinex","BTCUSD",1730976377654,0.14834121,74912.0,74911.0,0.53305244]
["bitfinex","BTCUSD",1730976378356,0.22804121,74912.0,74911.0,0.53305244]
["bitfinex","BTCUSD",1730976379081,0.28100048,74912.0,74911.0,0.53305244]
["bitfinex","BTCUSD",1730976379747,0.103456,74912.0,74911.0,0.53305244]
["bitfinex","BTCUSD",1730976379970,0.000756,74912.0,74911.0,0.53305244]
["bitfinex","BTCUSD",1730976382932,0.28058223,74912.0,74911.0,0.53305244]
["bitfinex","BTCUSD",1730976383177,0.32878223,74912.0,74911.0,0.53305244]
["bitfinex","BTCUSD",1730976383654,0.32878223,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976383880,0.32878223,74912.0,74911.0,0.53306418]
["bitfinex","BTCUSD",1730976384540,0.33378223,74912.0,74911.0,0.53306418]
["bitfinex","BTCUSD",1730976387230,1.03008223,74912.0,74911.0,0.53306418]
["bitfinex","BTCUSD",1730976388579,1.04008223,74912.0,74911.0,0.53306418]
["bitfinex","BTCUSD",1730976388798,1.11728223,74912.0,74911.0,0.53306418]
["bitfinex","BTCUSD",1730976389959,1.10728223,74912.0,74911.0,0.53306418]
["bitfinex","BTCUSD",1730976390179,1.11728223,74912.0,74911.0,0.53306418]
["bitfinex","BTCUSD",1730976390626,1.18796402,74912.0,74911.0,0.53306418]
["bitfinex","BTCUSD",1730976390846,1.11728223,74912.0,74911.0,0.53306418]
["bitfinex","BTCUSD",1730976393694,1.11728223,74912.0,74911.0,0.53309044]
["bitfinex","BTCUSD",1730976393912,0.85464121,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976394138,0.778443,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976394363,0.697056,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976394591,0.697056,74912.0,74911.0,0.53308986]
["bitfinex","BTCUSD",1730976395451,0.720056,74912.0,74911.0,0.53308986]
["bitfinex","BTCUSD",1730976395891,0.720056,74912.0,74911.0,0.53308863]
["bitfinex","BTCUSD",1730976398330,0.720056,74912.0,74911.0,0.60818863]
["bitfinex","BTCUSD",1730976398954,0.023756,74912.0,74911.0,0.60818863]
["bitfinex","BTCUSD",1730976399987,0.023756,74912.0,74911.0,0.60819057]
["bitfinex","BTCUSD",1730976405268,0.023756,74912.0,74911.0,0.595712]
["bitfinex","BTCUSD",1730976406182,0.000756,74912.0,74911.0,0.595712]
["bitfinex","BTCUSD",1730976406617,0.000756,74912.0,74911.0,0.53309241]
["bitfinex","BTCUSD",1730976409233,0.28558223,74912.0,74911.0,0.53309241]
["bitfinex","BTCUSD",1730976409484,0.28058223,74912.0,74911.0,0.53309241]
["bitfinex","BTCUSD",1730976409921,0.33461457,74912.0,74911.0,0.53309241]
["bitfinex","BTCUSD",1730976410849,1.03091457,74912.0,74911.0,0.53309241]
["bitfinex","BTCUSD",1730976411353,1.03091457,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976411573,1.03091457,74912.0,74911.0,0.5330928]
["bitfinex","BTCUSD",1730976412062,1.03591457,74912.0,74911.0,0.5330928]
["bitfinex","BTCUSD",1730976412549,1.14591457,74912.0,74911.0,0.5330928]
["bitfinex","BTCUSD",1730976412751,1.14591457,74912.0,74911.0,0.53309349]
["bitfinex","BTCUSD",1730976414430,1.14591457,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976414660,1.32505734,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976414897,1.46515915,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976415112,1.42046526,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976415350,1.33293117,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976415579,1.42046559,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976415797,1.42246559,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976416246,1.52613304,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976416732,1.56340001,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976417650,1.41597027,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976418575,1.37868202,74912.0,74911.0,0.520612]
["bitfinex","BTCUSD",1730976419091,1.37868202,74912.0,74899.0,0.000832]
["bitfinex","BTCUSD",1730976419092,0.15258521,74900.0,74899.0,0.000832]
["bitfinex","BTCUSD",1730976419312,0.28482623,74900.0,74899.0,0.000832]
["bitfinex","BTCUSD",1730976419789,0.98112623,74900.0,74899.0,0.000832]
["bitfinex","BTCUSD",1730976422161,1.02802623,74900.0,74899.0,0.000832]
["bitfinex","BTCUSD",1730976422592,1.27278338,74900.0,74899.0,0.000832]
["bitfinex","BTCUSD",1730976423692,1.46404337,74900.0,74899.0,0.000832]
["bitfinex","BTCUSD",1730976423916,1.33945816,74900.0,74899.0,0.000832]
["bitfinex","BTCUSD",1730976424387,1.27278338,74900.0,74899.0,0.000832]
["bitfinex","BTCUSD",1730976424608,1.02009817,74900.0,74899.0,0.000832]
["bitfinex","BTCUSD",1730976432078,1.01509817,74900.0,74899.0,0.000832]
["bitfinex","BTCUSD",1730976432304,1.01009817,74900.0,74899.0,0.000832]
["bitfinex","BTCUSD",1730976432565,0.74985715,74900.0,74899.0,0.000832]
["bitfinex","BTCUSD",1730976432805,0.6963,74900.0,74899.0,0.083032]
["bitfinex","BTCUSD",1730976434263,0.7193,74900.0,74899.0,0.083032]
["bitfinex","BTCUSD",1730976437507,0.023,74905.0,74899.0,0.083032]
["bitfinex","BTCUSD",1730976437947,0.02281932,74905.0,74899.0,0.083032]
["bitfinex","BTCUSD",1730976438195,0.02281932,74905.0,74900.0,0.40052]
["bitfinex","BTCUSD",1730976438690,0.02281932,74905.0,74901.0,0.0459]
["bitfinex","BTCUSD",1730976439151,0.02281932,74905.0,74902.0,0.40052]
["bitfinex","BTCUSD",1730976440540,0.02448332,74905.0,74902.0,0.40052]
["bitfinex","BTCUSD",1730976441284,0.001664,74905.0,74903.0,0.0786]
["bitfinex","BTCUSD",1730976441716,0.001664,74905.0,74904.0,0.40051]
["bitfinex","BTCUSD",1730976442370,0.001664,74905.0,74904.0,0.47911]
["bitfinex","BTCUSD",1730976447806,0.024664,74905.0,74904.0,0.47911]
["bitfinex","BTCUSD",1730976449197,0.001664,74905.0,74904.0,0.47911]
["bitfinex","BTCUSD",1730976449923,0.023,74912.0,74904.0,0.47911]
["bitfinex","BTCUSD",1730976450158,0.023,74916.0,74904.0,0.47911]
["bitfinex","BTCUSD",1730976452444,0.023,74914.0,74904.0,0.47911]
["bitfinex","BTCUSD",1730976455637,0.20032051,74913.0,74904.0,0.47911]
["bitfinex","BTCUSD",1730976455879,0.023,74911.0,74904.0,0.47911]
["bitfinex","BTCUSD",1730976456558,0.023,74914.0,74904.0,0.47911]
["bitfinex","BTCUSD",1730976458206,0.6963,74913.0,74904.0,0.47911]
["bitfinex","BTCUSD",1730976458448,0.023,74912.0,74904.0,0.47911]
["bitfinex","BTCUSD",1730976458687,0.27982623,74912.0,74904.0,0.40051]
["bitfinex","BTCUSD",1730976459128,0.023,74910.0,74904.0,0.40051]
["bitfinex","BTCUSD",1730976462573,0.023,74905.0,74904.0,0.40051]
["bitfinex","BTCUSD",1730976462761,0.15524102,74905.0,74904.0,0.40051]
["bitfinex","BTCUSD",1730976463250,0.25524102,74905.0,74904.0,0.40051]
["bitfinex","BTCUSD",1730976463693,0.95154102,74905.0,74904.0,0.40051]
["bitfinex","BTCUSD",1730976464143,0.95654102,74905.0,74904.0,0.40051]
["bitfinex","BTCUSD",1730976464364,1.03844102,74905.0,74904.0,0.40051]
["bitfinex","BTCUSD",1730976464578,1.03344102,74905.0,74904.0,0.40051]
["bitfinex","BTCUSD",1730976464791,0.95154102,74905.0,74904.0,0.40051]
["bitfinex","BTCUSD",1730976465006,0.95154102,74905.0,74904.0,0.402174]
["bitfinex","BTCUSD",1730976465435,1.00572819,74905.0,74904.0,0.402174]
["bitfinex","BTCUSD",1730976465676,1.01072819,74905.0,74904.0,0.402174]
["bitfinex","BTCUSD",1730976466097,1.00572819,74905.0,74904.0,0.402174]
["bitfinex","BTCUSD",1730976469641,0.87348717,74905.0,74904.0,0.402174]
["bitfinex","BTCUSD",1730976479477,0.87348717,74905.0,74904.0,0.41464566]
["bitfinex","BTCUSD",1730976481543,0.87348717,74905.0,74904.0,0.41464855]
["bitfinex","BTCUSD",1730976485442,0.77348717,74905.0,74904.0,0.41464855]
["bitfinex","BTCUSD",1730976485689,0.77348717,74905.0,74904.0,0.49326261]
["bitfinex","BTCUSD",1730976486981,0.75048717,74905.0,74904.0,0.49326261]
["bitfinex","BTCUSD",1730976487201,0.6963,74905.0,74904.0,0.49326261]
["bitfinex","BTCUSD",1730976487891,0.6963,74912.0,74904.0,0.49326261]
["bitfinex","BTCUSD",1730976488146,0.6963,74912.0,74905.0,0.01248861]
["bitfinex","BTCUSD",1730976488375,0.6963,74912.0,74906.0,0.01248305]
["bitfinex","BTCUSD",1730976488611,0.6963,74912.0,74907.0,0.01248305]
["bitfinex","BTCUSD",1730976488835,0.6963,74912.0,74908.0,0.01248305]
["bitfinex","BTCUSD",1730976489059,0.6963,74912.0,74909.0,0.01248305]
["bitfinex","BTCUSD",1730976489279,0.6963,74912.0,74910.0,0.41296305]
["bitfinex","BTCUSD",1730976489507,0.7193,74912.0,74911.0,0.01248305]
["bitfinex","BTCUSD",1730976489720,0.7193,74912.0,74911.0,0.41296305]
["bitfinex","BTCUSD",1730976491738,0.7193,74912.0,74911.0,0.41294889]
["bitfinex","BTCUSD",1730976492219,0.05607472,74913.0,74911.0,0.48914889]
["bitfinex","BTCUSD",1730976492455,0.05607472,74913.0,74912.0,0.01246889]
["bitfinex","BTCUSD",1730976492682,0.05607472,74913.0,74912.0,0.41293889]
["bitfinex","BTCUSD",1730976496500,0.20365993,74913.0,74912.0,0.41293889]
["bitfinex","BTCUSD",1730976496767,0.89995993,74913.0,74912.0,0.41293889]
["bitfinex","BTCUSD",1730976496998,1.03220095,74913.0,74912.0,0.41293889]
["bitfinex","BTCUSD",1730976497672,1.13720095,74913.0,74912.0,0.41293889]
["bitfinex","BTCUSD",1730976497902,1.3001892,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730976498137,1.34012699,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730976498495,1.45766022,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730976498590,1.53757125,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730976498820,1.45766761,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730976499044,1.45966761,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730976499467,1.42037936,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730976499687,1.31285028,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730976500113,1.27290095,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730976500341,1.33282495,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730976500807,1.27290095,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730976501707,1.27290095,74913.0,74912.0,0.402136]
["bitfinex","BTCUSD",1730976503548,1.33283859,74913.0,74912.0,0.402136]
["bitfinex","BTCUSD",1730976503785,1.27290095,74913.0,74912.0,0.402136]
["bitfinex","BTCUSD",1730976504013,1.01261574,74913.0,74912.0,0.402136]
["bitfinex","BTCUSD",1730976504495,1.05257617,74913.0,74912.0,0.402136]
["bitfinex","BTCUSD",1730976504726,1.01261574,74913.0,74912.0,0.402136]
["bitfinex","BTCUSD",1730976506771,1.00761574,74913.0,74912.0,0.402136]
["bitfinex","BTCUSD",1730976507000,0.87537472,74913.0,74912.0,0.402136]
["bitfinex","BTCUSD",1730976507215,0.87537472,74913.0,74912.0,0.4145995]
["bitfinex","BTCUSD",1730976508871,0.77537472,74913.0,74912.0,0.49369921]
["bitfinex","BTCUSD",1730976512328,0.05607472,74913.0,74912.0,0.49369921]
["bitfinex","BTCUSD",1730976512795,0.05607472,74913.0,74912.0,0.49369213]
["bitfinex","BTCUSD",1730976516385,0.05607472,74913.0,74912.0,0.481236]
["bitfinex","BTCUSD",1730976516652,0.000832,74913.0,74912.0,0.54248765]
["bitfinex","BTCUSD",1730976516870,0.000832,74913.0,74912.0,0.67472867]
["bitfinex","BTCUSD",1730976520107,0.000832,74913.0,74912.0,0.6747077]
["bitfinex","BTCUSD",1730976521888,0.05152344,74922.0,74912.0,0.58317702]
["bitfinex","BTCUSD",1730976522103,0.6963,74931.0,74913.0,0.0763]
["bitfinex","BTCUSD",1730976522319,0.6963,74931.0,74914.0,0.40046]
["bitfinex","BTCUSD",1730976522539,0.023,74928.0,74915.0,0.0777]
["bitfinex","BTCUSD",1730976522754,0.023,74928.0,74916.0,0.40045]
["bitfinex","BTCUSD",1730976524060,0.023,74924.0,74916.0,0.40045]
["bitfinex","BTCUSD",1730976525413,0.023,74928.0,74916.0,0.40045]
["bitfinex","BTCUSD",1730976525626,0.02304,74928.0,74916.0,0.40045]
["bitfinex","BTCUSD",1730976528409,0.02304,74928.0,74917.0,0.01242206]
["bitfinex","BTCUSD",1730976528633,0.02304,74928.0,74918.0,0.40044]
["bitfinex","BTCUSD",1730976534746,0.02304,74928.0,74920.0,0.0819]
["bitfinex","BTCUSD",1730976534963,0.02304,74928.0,74921.0,0.40308917]
["bitfinex","BTCUSD",1730976535150,0.02304,74928.0,74921.0,0.40042]
["bitfinex","BTCUSD",1730976535384,0.02304,74928.0,74922.0,0.00266913]
["bitfinex","BTCUSD",1730976535610,0.02304,74928.0,74923.0,0.40041]
["bitfinex","BTCUSD",1730976537456,0.023873,74928.0,74923.0,0.40041]
["bitfinex","BTCUSD",1730976539748,0.023873,74928.0,74924.0,0.0818]
["bitfinex","BTCUSD",1730976539978,0.023873,74928.0,74925.0,0.4004]
["bitfinex","BTCUSD",1730976540170,0.000873,74928.0,74925.0,0.4004]
["bitfinex","BTCUSD",1730976540363,0.000873,74928.0,74926.0,0.12646904]
["bitfinex","BTCUSD",1730976540563,0.000873,74928.0,74927.0,0.40039]
["bitfinex","BTCUSD",1730976546569,0.000873,74928.0,74927.0,0.42030751]
["bitfinex","BTCUSD",1730976547873,0.000873,74928.0,74927.0,0.49840751]
["bitfinex","BTCUSD",1730976549823,0.000873,74928.0,74927.0,0.69094853]
["bitfinex","BTCUSD",1730976554090,0.000873,74928.0,74927.0,0.54870751]
["bitfinex","BTCUSD",1730976554302,0.000873,74928.0,74927.0,0.54370751]
["bitfinex","BTCUSD",1730976554535,0.000873,74928.0,74927.0,0.49840751]
["bitfinex","BTCUSD",1730976554962,0.000873,74928.0,74927.0,0.42030751]
["bitfinex","BTCUSD",1730976558630,0.000873,74928.0,74927.0,0.68084853]
["bitfinex","BTCUSD",1730976559265,0.000873,74928.0,74927.0,0.68081707]
["bitfinex","BTCUSD",1730976560073,0.000873,74928.0,74927.0,0.63321707]
["bitfinex","BTCUSD",1730976560944,0.000873,74928.0,74927.0,0.42027605]
["bitfinex","BTCUSD",1730976562973,0.000873,74928.0,74927.0,0.42028314]
["bitfinex","BTCUSD",1730976563180,0.000873,74928.0,74927.0,0.44017631]
["bitfinex","BTCUSD",1730976566295,0.023873,74928.0,74927.0,0.44017631]
["bitfinex","BTCUSD",1730976567010,0.000873,74928.0,74927.0,0.44017631]
["bitfinex","BTCUSD",1730976568567,0.000873,74928.0,74927.0,0.42028317]
["bitfinex","BTCUSD",1730976568800,0.000873,74928.0,74927.0,0.49648317]
["bitfinex","BTCUSD",1730976570453,0.000873,74928.0,74927.0,0.49650208]
["bitfinex","BTCUSD",1730976577042,0.000873,74928.0,74927.0,0.6826431]
["bitfinex","BTCUSD",1730976577258,0.000873,74928.0,74927.0,0.6926431]
["bitfinex","BTCUSD",1730976577479,0.000873,74928.0,74927.0,0.6946431]
["bitfinex","BTCUSD",1730976577718,0.000873,74928.0,74927.0,0.7926431]
["bitfinex","BTCUSD",1730976578855,0.000756,74944.0,74936.0,0.005]
["bitfinex","BTCUSD",1730976579100,0.000756,74944.0,74937.0,0.6332931]
["bitfinex","BTCUSD",1730976579326,0.000756,74944.0,74938.0,0.01991208]
["bitfinex","BTCUSD",1730976579553,0.000756,74944.0,74938.0,0.5524831]
["bitfinex","BTCUSD",1730976581053,0.000756,74944.0,74938.0,0.55245983]
["bitfinex","BTCUSD",1730976582443,0.000756,74944.0,74938.0,0.42021881]
["bitfinex","BTCUSD",1730976582672,0.023,74943.0,74938.0,0.42021881]
["bitfinex","BTCUSD",1730976583361,0.023756,74941.0,74938.0,0.40033]
["bitfinex","BTCUSD",1730976583585,0.023756,74941.0,74938.0,0.42021881]
["bitfinex","BTCUSD",1730976583828,0.000756,74941.0,74938.0,0.42021881]
["bitfinex","BTCUSD",1730976584289,0.001233,74939.0,74938.0,0.40033]
["bitfinex","BTCUSD",1730976584532,0.072133,74939.0,74938.0,0.40033]
["bitfinex","BTCUSD",1730976585879,0.11544904,74939.0,74938.0,0.40033]
["bitfinex","BTCUSD",1730976586831,0.06754904,74939.0,74938.0,0.40033]
["bitfinex","BTCUSD",1730976589975,0.06754904,74939.0,74938.0,0.4127645]
["bitfinex","BTCUSD",1730976590192,0.06754904,74939.0,74938.0,0.40033]
["bitfinex","BTCUSD",1730976595811,0.06754904,74939.0,74938.0,0.43265694]
["bitfinex","BTCUSD",1730976598963,0.06754904,74939.0,74938.0,0.40033]
["bitfinex","BTCUSD",1730976599180,0.06754904,74939.0,74938.0,0.43266423]
["bitfinex","BTCUSD",1730976599389,0.001233,74939.0,74938.0,0.43266423]
["bitfinex","BTCUSD",1730976605778,0.001233,74939.0,74938.0,0.50856423]
["bitfinex","BTCUSD",1730976606002,0.001233,74939.0,74938.0,0.64080525]
["bitfinex","BTCUSD",1730976606468,0.001233,74939.0,74938.0,0.64580525]
["bitfinex","BTCUSD",1730976606708,0.001233,74939.0,74938.0,0.64746925]
["bitfinex","BTCUSD",1730976606955,0.001233,74939.0,74938.0,0.69566925]
["bitfinex","BTCUSD",1730976608731,0.001233,74939.0,74938.0,0.69567393]
["bitfinex","BTCUSD",1730976610770,0.001233,74939.0,74938.0,0.43433291]
["bitfinex","BTCUSD",1730976615761,0.001233,74939.0,74938.0,0.401994]
["bitfinex","BTCUSD",1730976615984,0.001233,74939.0,74938.0,0.43434757]
["bitfinex","BTCUSD",1730976616609,0.001233,74939.0,74938.0,0.41443768]
["bitfinex","BTCUSD",1730976616823,0.001233,74939.0,74938.0,0.4343469]
["bitfinex","BTCUSD",1730976619506,0.001233,74939.0,74938.0,0.43434214]
["bitfinex","BTCUSD",1730976627181,0.001233,74939.0,74938.0,0.401994]
["bitfinex","BTCUSD",1730976628325,0.001233,74939.0,74938.0,0.43434331]
["bitfinex","BTCUSD",1730976630103,0.001233,74939.0,74938.0,0.43434198]
["bitfinex","BTCUSD",1730976630559,0.074233,74939.0,74938.0,0.43434198]
["bitfinex","BTCUSD",1730976633690,0.074233,74939.0,74938.0,0.43433954]
["bitfinex","BTCUSD",1730976641024,0.074233,74939.0,74938.0,0.401994]
["bitfinex","BTCUSD",1730976641250,0.074233,74939.0,74938.0,0.43437284]
["bitfinex","BTCUSD",1730976644468,0.074233,74939.0,74938.0,0.401994]
["bitfinex","BTCUSD",1730976644726,0.074233,74939.0,74938.0,0.43439034]
["bitfinex","BTCUSD",1730976658369,0.82862353,74939.0,74938.0,0.41445413]
["bitfinex","BTCUSD",1730976658998,0.82862353,74939.0,74938.0,0.41444859]
["bitfinex","BTCUSD",1730976659214,0.84112498,74939.0,74938.0,0.41444859]
["bitfinex","BTCUSD",1730976660766,0.76542498,74939.0,74938.0,0.41444859]
["bitfinex","BTCUSD",1730976660981,0.80541269,74939.0,74938.0,0.41444859]
["bitfinex","BTCUSD",1730976661643,0.75292353,74939.0,74938.0,0.41444859]
["bitfinex","BTCUSD",1730976663372,0.70292353,74939.0,74938.0,0.41444859]
["bitfinex","BTCUSD",1730976664812,0.70292353,74939.0,74938.0,0.401994]
["bitfinex","BTCUSD",1730976665025,0.70292353,74939.0,74938.0,0.41443411]
["bitfinex","BTCUSD",1730976665240,0.39948251,74939.0,74938.0,0.41443411]
["bitfinex","BTCUSD",1730976665954,0.39948251,74939.0,74938.0,0.54043411]
["bitfinex","BTCUSD",1730976666401,0.39948251,74939.0,74938.0,0.75098152]
["bitfinex","BTCUSD",1730976666853,0.39948251,74939.0,74938.0,0.75598152]
["bitfinex","BTCUSD",1730976667074,0.39948251,74939.0,74938.0,0.75798152]
["bitfinex","BTCUSD",1730976667290,0.39948251,74939.0,74938.0,0.75598152]
["bitfinex","BTCUSD",1730976668376,0.39948251,74939.0,74938.0,0.75798152]
["bitfinex","BTCUSD",1730976668611,0.001233,74939.0,74938.0,0.75798152]
["bitfinex","BTCUSD",1730976668842,0.001233,74939.0,74938.0,0.75598152]
["bitfinex","BTCUSD",1730976669522,0.001233,74939.0,74938.0,0.67767513]
["bitfinex","BTCUSD",1730976672861,0.001233,74939.0,74938.0,0.68767513]
["bitfinex","BTCUSD",1730976674030,0.001233,74939.0,74938.0,0.68967513]
["bitfinex","BTCUSD",1730976675208,0.001233,74939.0,74938.0,0.913897]
["bitfinex","BTCUSD",1730976675457,0.001233,74939.0,74938.0,0.91385356]
["bitfinex","BTCUSD",1730976675682,0.001233,74939.0,74938.0,0.9138509]
["bitfinex","BTCUSD",1730976677982,0.000756,74941.0,74940.0,0.017]
["bitfinex","BTCUSD",1730976678207,0.000756,74941.0,74940.0,0.38900301]
["bitfinex","BTCUSD",1730976678433,0.000756,74941.0,74940.0,0.78665503]
["bitfinex","BTCUSD",1730976679385,0.000756,74941.0,74940.0,0.78465503]
["bitfinex","BTCUSD",1730976680666,0.000756,74941.0,74940.0,0.78665503]
["bitfinex","BTCUSD",1730976682021,0.000756,74941.0,74940.0,0.78465503]
["bitfinex","BTCUSD",1730976682261,0.000756,74941.0,74940.0,0.77226102]
["bitfinex","BTCUSD",1730976682475,0.000756,74941.0,74940.0,0.68464075]
["bitfinex","BTCUSD",1730976686989,0.000756,74941.0,74940.0,0.41269973]
["bitfinex","BTCUSD",1730976687919,0.000756,74941.0,74940.0,0.54994075]
["bitfinex","BTCUSD",1730976688139,0.000756,74941.0,74940.0,0.67384075]
["bitfinex","BTCUSD",1730976688356,0.000756,74941.0,74940.0,0.67584075]
["bitfinex","BTCUSD",1730976688568,0.000756,74941.0,74940.0,0.67384075]
["bitfinex","BTCUSD",1730976688830,0.000756,74941.0,74940.0,0.70055075]
["bitfinex","BTCUSD",1730976689067,0.000756,74941.0,74940.0,0.67384075]
["bitfinex","BTCUSD",1730976691068,0.000756,74941.0,74940.0,0.48769973]
["bitfinex","BTCUSD",1730976691552,0.000756,74941.0,74940.0,0.41269973]
["bitfinex","BTCUSD",1730976696107,0.000756,74941.0,74940.0,0.40032]
["bitfinex","BTCUSD",1730976696332,0.000756,74941.0,74940.0,0.41275442]
["bitfinex","BTCUSD",1730976703155,0.000756,74941.0,74940.0,0.40032]
["bitfinex","BTCUSD",1730976703372,0.000756,74941.0,74940.0,0.41274362]
["bitfinex","BTCUSD",1730976704481,0.071656,74941.0,74940.0,0.41274362]
["bitfinex","BTCUSD",1730976704711,0.154256,74941.0,74940.0,0.41274362]
["bitfinex","BTCUSD",1730976705624,0.154256,74941.0,74940.0,0.40032]
["bitfinex","BTCUSD",1730976708120,0.28649702,74941.0,74940.0,0.40032]
["bitfinex","BTCUSD",1730976709040,0.38649702,74941.0,74940.0,0.40032]
["bitfinex","BTCUSD",1730976710147,0.78474653,74941.0,74940.0,0.40032]
["bitfinex","BTCUSD",1730976712030,0.39900551,74941.0,74940.0,0.40032]
["bitfinex","BTCUSD",1730976712261,0.39900551,74941.0,74940.0,0.41272617]
["bitfinex","BTCUSD",1730976712490,0.39900551,74941.0,74940.0,0.49242617]
["bitfinex","BTCUSD",1730976714328,0.39900551,74941.0,74940.0,0.48002]
["bitfinex","BTCUSD",1730976714581,0.39900551,74941.0,74940.0,0.49242685]
["bitfinex","BTCUSD",1730976715044,0.39900551,74941.0,74940.0,0.62466787]
["bitfinex","BTCUSD",1730976716183,0.000756,74941.0,74940.0,0.62466787]
["bitfinex","BTCUSD",1730976716635,0.000756,74941.0,74940.0,0.49242685]
["bitfinex","BTCUSD",1730976717133,0.000756,74941.0,74940.0,0.41272685]
["bitfinex","BTCUSD",1730976717567,0.04442705,74941.0,74940.0,0.41272685]
["bitfinex","BTCUSD",1730976717799,0.06742705,74941.0,74940.0,0.41272685]
["bitfinex","BTCUSD",1730976718033,0.20429702,74941.0,74940.0,0.4127431]
["bitfinex","BTCUSD",1730976718254,0.34688009,74941.0,74940.0,0.40032]
["bitfinex","BTCUSD",1730976721929,0.7451296,74941.0,74940.0,0.40032]
["bitfinex","BTCUSD",1730976726578,0.7501296,74941.0,74940.0,0.40032]
["bitfinex","BTCUSD",1730976726810,0.7451296,74941.0,74940.0,0.40032]
["bitfinex","BTCUSD",1730976728174,0.46458858,74941.0,74940.0,0.41274848]
["bitfinex","BTCUSD",1730976731040,0.06633907,74941.0,74940.0,0.40032]
["bitfinex","BTCUSD",1730976731269,0.06633907,74941.0,74940.0,0.41274851]
["bitfinex","BTCUSD",1730976733420,0.000756,74941.0,74940.0,0.41274851]
["bitfinex","BTCUSD",1730976734086,0.000756,74941.0,74940.0,0.49324851]
["bitfinex","BTCUSD",1730976737863,0.000756,74941.0,74940.0,0.48082]
["bitfinex","BTCUSD",1730976738094,0.000756,74941.0,74940.0,0.6794774]
["bitfinex","BTCUSD",1730976738316,0.000756,74941.0,74940.0,0.7894774]
["bitfinex","BTCUSD",1730976738813,0.000756,74941.0,74940.0,0.7914774]
["bitfinex","BTCUSD",1730976739498,0.000756,74941.0,74940.0,0.7894774]
["bitfinex","BTCUSD",1730976740204,0.000756,74944.0,74943.0,0.015]
["bitfinex","BTCUSD",1730976740422,0.000756,74944.0,74943.0,0.7897574]
["bitfinex","BTCUSD",1730976741079,0.000756,74944.0,74943.0,0.7877574]
["bitfinex","BTCUSD",1730976741284,0.000756,74944.0,74943.0,0.77534102]
["bitfinex","BTCUSD",1730976741511,0.000756,74944.0,74943.0,0.78774173]
["bitfinex","BTCUSD",1730976742378,0.000756,74944.0,74943.0,0.78974173]
["bitfinex","BTCUSD",1730976743527,0.000756,74944.0,74943.0,0.78774173]
["bitfinex","BTCUSD",1730976744680,0.000756,74944.0,74943.0,0.787729]
["bitfinex","BTCUSD",1730976745952,0.000756,74944.0,74943.0,0.777729]
["bitfinex","BTCUSD",1730976746402,0.000756,74944.0,74943.0,0.725329]
["bitfinex","BTCUSD",1730976746624,0.000756,74944.0,74943.0,0.730329]
["bitfinex","BTCUSD",1730976748124,0.000756,74944.0,74943.0,0.73032547]
["bitfinex","BTCUSD",1730976749205,0.000756,74944.0,74943.0,0.77642547]
["bitfinex","BTCUSD",1730976751499,0.000756,74944.0,74943.0,0.76404102]
["bitfinex","BTCUSD",1730976751713,0.000756,74944.0,74943.0,0.77642749]
["bitfinex","BTCUSD",1730976754404,0.000756,74944.0,74943.0,0.78642749]
["bitfinex","BTCUSD",1730976754868,0.000756,74944.0,74943.0,0.77404102]
["bitfinex","BTCUSD",1730976755096,0.000756,74944.0,74943.0,0.78642834]
["bitfinex","BTCUSD",1730976756722,0.000756,74944.0,74943.0,0.78643368]
["bitfinex","BTCUSD",1730976756931,0.000756,74944.0,74943.0,0.78843368]
["bitfinex","BTCUSD",1730976757345,0.000756,74944.0,74943.0,0.78643368]
["bitfinex","BTCUSD",1730976758509,0.000756,74944.0,74943.0,0.78643886]
["bitfinex","BTCUSD",1730976759089,0.000756,74944.0,74943.0,0.83029049]
["bitfinex","BTCUSD",1730976760935,0.000756,74944.0,74943.0,0.83229049]
["bitfinex","BTCUSD",1730976761157,0.20032051,74952.0,74946.0,0.017]
["bitfinex","BTCUSD",1730976761378,0.20032051,74952.0,74946.0,0.55992886]
["bitfinex","BTCUSD",1730976762057,0.20032051,74952.0,74946.0,0.55993947]
["bitfinex","BTCUSD",1730976762299,0.20032051,74952.0,74946.0,0.5847533]
["bitfinex","BTCUSD",1730976763316,0.0004,74959.0,74946.0,0.5867533]
["bitfinex","BTCUSD",1730976763759,0.0004,74959.0,74946.0,0.5847533]
["bitfinex","BTCUSD",1730976768328,0.20032051,74955.0,74946.0,0.54993947]
["bitfinex","BTCUSD",1730976768554,0.20032051,74955.0,74946.0,0.54493947]
["bitfinex","BTCUSD",1730976768766,0.0451,74954.0,74946.0,0.54493947]
["bitfinex","BTCUSD",1730976768991,0.0451,74954.0,74946.0,0.41269845]
["bitfinex","BTCUSD",1730976769205,0.0451,74954.0,74946.0,0.43758393]
["bitfinex","BTCUSD",1730976771196,0.078356,74947.0,74946.0,0.43758393]
["bitfinex","BTCUSD",1730976771857,0.124956,74947.0,74946.0,0.43758393]
["bitfinex","BTCUSD",1730976772552,0.147956,74947.0,74946.0,0.43758393]
["bitfinex","BTCUSD",1730976773013,0.147956,74947.0,74946.0,0.40029]
["bitfinex","BTCUSD",1730976773227,0.147956,74947.0,74946.0,0.43760472]
["bitfinex","BTCUSD",1730976774541,0.047356,74947.0,74946.0,0.43760472]
["bitfinex","BTCUSD",1730976776713,0.000756,74947.0,74946.0,0.43760472]
["bitfinex","BTCUSD",1730976778713,0.000756,74947.0,74946.0,0.41272824]
["bitfinex","BTCUSD",1730976782491,0.000756,74947.0,74946.0,0.54496926]
["bitfinex","BTCUSD",1730976785057,0.000756,74947.0,74946.0,0.54495623]
["bitfinex","BTCUSD",1730976787089,0.000756,74947.0,74946.0,0.5891683]
["bitfinex","BTCUSD",1730976787964,0.000756,74947.0,74946.0,0.45692728]
["bitfinex","BTCUSD",1730976788184,0.000756,74947.0,74946.0,0.41271521]
["bitfinex","BTCUSD",1730976788395,0.000756,74947.0,74946.0,0.40029]
["bitfinex","BTCUSD",1730976788616,0.000756,74947.0,74946.0,0.41272346]
["bitfinex","BTCUSD",1730976793447,0.000756,74947.0,74946.0,0.49472346]
["bitfinex","BTCUSD",1730976795297,0.000756,74947.0,74946.0,0.48229]
["bitfinex","BTCUSD",1730976795533,0.000756,74947.0,74946.0,0.49472827]
["bitfinex","BTCUSD",1730976796232,0.000756,74947.0,74946.0,0.41272827]
["bitfinex","BTCUSD",1730976798946,0.000756,74947.0,74946.0,0.41274072]
["bitfinex","BTCUSD",1730976802497,0.000756,74947.0,74946.0,0.41274222]
["bitfinex","BTCUSD",1730976803344,0.000756,74947.0,74946.0,0.48904222]
["bitfinex","BTCUSD",1730976803592,0.000756,74947.0,74946.0,0.62128324]
["bitfinex","BTCUSD",1730976804749,0.000756,74947.0,74946.0,0.66503444]
["bitfinex","BTCUSD",1730976805908,0.000756,74947.0,74946.0,0.65258222]
["bitfinex","BTCUSD",1730976806119,0.000756,74947.0,74946.0,0.66502669]
["bitfinex","BTCUSD",1730976806791,0.20032051,74954.0,74946.0,0.66502669]
["bitfinex","BTCUSD",1730976807062,0.20032051,74954.0,74947.0,0.13224102]
["bitfinex","BTCUSD",1730976807248,0.20032051,74954.0,74948.0,0.40028]
["bitfinex","BTCUSD",1730976807457,0.023,74964.0,74948.0,0.40028]
["bitfinex","BTCUSD",1730976809633,0.023,74964.0,74949.0,0.20032051]
["bitfinex","BTCUSD",1730976809881,0.023,74964.0,74950.0,0.40027]
["bitfinex","BTCUSD",1730976811374,0.08895348,74966.0,74951.0,0.13490916]
["bitfinex","BTCUSD",1730976811586,0.20032051,74965.0,74952.0,0.53186]
["bitfinex","BTCUSD",1730976811805,0.20032051,74965.0,74953.0,0.13224102]
["bitfinex","BTCUSD",1730976812032,0.20032051,74965.0,74954.0,0.40025]
["bitfinex","BTCUSD",1730976812486,0.023,74971.0,74954.0,0.40025]
["bitfinex","BTCUSD",1730976815722,0.000833,74969.0,74954.0,0.40025]
["bitfinex","BTCUSD",1730976819512,0.123833,74969.0,74954.0,0.40025]
["bitfinex","BTCUSD",1730976820422,0.023833,74969.0,74954.0,0.40025]
["bitfinex","BTCUSD",1730976824560,0.000833,74969.0,74954.0,0.53249102]
["bitfinex","BTCUSD",1730976825604,0.000833,74969.0,74955.0,0.083]
["bitfinex","BTCUSD",1730976825821,0.000833,74969.0,74956.0,0.40023]
["bitfinex","BTCUSD",1730976827368,0.03,74968.0,74956.0,0.40023]
["bitfinex","BTCUSD",1730976827579,0.03,74967.0,74956.0,0.40023]
["bitfinex","BTCUSD",1730976828644,0.03,74968.0,74956.0,0.40023]
["bitfinex","BTCUSD",1730976829505,0.000833,74969.0,74956.0,0.40023]
["bitfinex","BTCUSD",1730976829690,0.03,74968.0,74956.0,0.40023]
["bitfinex","BTCUSD",1730976830814,0.03,74968.0,74957.0,0.20032051]
["bitfinex","BTCUSD",1730976831259,0.03,74968.0,74958.0,0.40022]
["bitfinex","BTCUSD",1730976834156,0.03,74968.0,74959.0,0.1295]
["bitfinex","BTCUSD",1730976834359,0.03,74968.0,74960.0,0.40021]
["bitfinex","BTCUSD",1730976834969,0.03,74967.0,74960.0,0.40021]
["bitfinex","BTCUSD",1730976836032,0.03,74966.0,74960.0,0.40021]
["bitfinex","BTCUSD",1730976837163,0.03,74965.0,74960.0,0.40021]
["bitfinex","BTCUSD",1730976837377,0.03,74965.0,74960.0,0.53245102]
["bitfinex","BTCUSD",1730976837862,0.03,74965.0,74960.0,0.40021]
["bitfinex","BTCUSD",1730976838092,0.03,74963.0,74960.0,0.40021]
["bitfinex","BTCUSD",1730976838319,0.03,74962.0,74960.0,0.40021]
["bitfinex","BTCUSD",1730976839233,0.03,74961.0,74960.0,0.40021]
["bitfinex","BTCUSD",1730976842338,0.03,74961.0,74960.0,0.42013719]
["bitfinex","BTCUSD",1730976845628,0.03,74961.0,74960.0,0.42013619]
["bitfinex","BTCUSD",1730976846468,0.03,74968.0,74960.0,0.42013619]
["bitfinex","BTCUSD",1730976846807,0.03,74968.0,74961.0,0.01992619]
["bitfinex","BTCUSD",1730976847024,0.03,74968.0,74959.0,0.0809]
["bitfinex","BTCUSD",1730976847025,0.03,74968.0,74962.0,0.42012619]
["bitfinex","BTCUSD",1730976847258,0.03,74968.0,74962.0,0.4002]
["bitfinex","BTCUSD",1730976847925,0.10824311,74963.0,74962.0,0.4002]
["bitfinex","BTCUSD",1730976848169,0.1024,74963.0,74962.0,0.4002]
["bitfinex","BTCUSD",1730976848382,0.03,74963.0,74962.0,0.4002]
["bitfinex","BTCUSD",1730976855806,0.000833,74965.0,74962.0,0.4002]
["bitfinex","BTCUSD",1730976858741,0.03,74964.0,74962.0,0.4002]
["bitfinex","BTCUSD",1730976859224,0.053,74963.0,74962.0,0.4002]
["bitfinex","BTCUSD",1730976865690,0.053,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976866998,0.053,74963.0,74962.0,0.41430994]
["bitfinex","BTCUSD",1730976868433,0.053,74963.0,74962.0,0.41430905]
["bitfinex","BTCUSD",1730976879041,0.53757296,74963.0,74962.0,0.41430905]
["bitfinex","BTCUSD",1730976879265,0.51706381,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976880142,0.4388207,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976880598,0.51706381,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976880816,0.55005264,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976881490,0.54505264,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976881707,0.54005264,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976881971,0.52757296,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976882200,1.23634669,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976884172,1.24634669,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976885921,1.21335786,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976886563,1.24634669,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976887233,1.266303,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976887416,1.26630426,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976891257,1.24634669,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976892332,1.23387296,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976892540,1.24634399,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976892970,1.24834399,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976893181,1.24634399,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976895971,1.24834399,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976896185,1.24634399,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976898142,1.24834399,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976898339,1.24634399,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976900584,1.24834399,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976900796,1.24634399,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976901556,1.24834399,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976901805,1.24634399,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976902363,1.21335516,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976902990,1.24634399,74963.0,74962.0,0.401866]
["bitfinex","BTCUSD",1730976903647,1.24634399,74963.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730976903648,0.04,74957.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730976903833,0.5041871,74957.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730976904061,0.5021871,74957.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730976904283,0.42394399,74957.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730976904688,0.39095995,74957.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730976905343,0.42394878,74957.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730976905749,0.63089189,74957.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730976907180,0.67078461,74957.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730976907391,0.67078317,74957.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730976907800,0.714976,74957.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730976908015,0.714976,74957.0,74954.0,0.001666]
["bitfinex","BTCUSD",1730976908016,0.07,74955.0,74954.0,0.001666]
["bitfinex","BTCUSD",1730976908240,0.07,74955.0,74948.0,0.20032051]
["bitfinex","BTCUSD",1730976908241,0.36998622,74949.0,74948.0,0.20032051]
["bitfinex","BTCUSD",1730976908452,0.58970306,74949.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976908702,0.58047035,74945.0,74941.0,0.20198651]
["bitfinex","BTCUSD",1730976908928,0.666938,74945.0,74941.0,0.20198651]
["bitfinex","BTCUSD",1730976909203,0.54517105,74945.0,74941.0,0.20198651]
["bitfinex","BTCUSD",1730976909420,0.54517105,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976910312,0.54717105,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976910538,0.54517105,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976911441,0.54717105,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976911864,0.54517105,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976912084,0.72099853,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976912292,0.72098854,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976915383,0.58874577,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976915619,0.46500266,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976916637,0.35629156,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976917087,0.43453467,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976917297,0.43452591,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976917445,0.42206884,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976918757,0.43452646,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976918973,0.47543884,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976919648,0.35919573,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976920484,1.05549573,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976920689,1.13873884,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976921196,1.16173884,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976922502,1.15673884,74945.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730976923134,1.07849573,74945.0,74944.0,0.132466]
["bitfinex","BTCUSD",1730976923761,0.03,74945.0,74944.0,0.132466]
["bitfinex","BTCUSD",1730976924789,0.03,74945.0,74944.0,0.131366]
["bitfinex","BTCUSD",1730976925006,0.053,74945.0,74944.0,0.131366]
["bitfinex","BTCUSD",1730976932202,0.053,74945.0,74944.0,0.531666]
["bitfinex","BTCUSD",1730976933529,0.27348413,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976933760,0.26848413,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976934168,0.19024102,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976934883,0.23261195,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976938226,0.92891195,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976939471,0.92391195,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976941542,0.79167093,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976944156,0.09537093,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976946919,0.053,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976947152,0.053,74945.0,74944.0,0.448066]
["bitfinex","BTCUSD",1730976947357,0.053,74945.0,74944.0,0.524166]
["bitfinex","BTCUSD",1730976953626,0.053,74945.0,74944.0,0.478066]
["bitfinex","BTCUSD",1730976956202,0.053,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976956203,0.26348413,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976956416,1.3138077,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976956650,1.27941103,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976957105,1.24497556,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976957322,1.16717556,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976957553,1.10859177,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976960232,1.18683488,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976960482,1.31543569,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976960731,1.26633488,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976962109,1.27881916,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976962350,1.20057605,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976963401,1.18809177,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976963844,1.20057836,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976964080,1.12107836,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976964748,1.03783525,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976965926,1.02534866,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976966606,0.03,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976968183,0.053,74945.0,74944.0,0.401966]
["bitfinex","BTCUSD",1730976970862,0.053,74945.0,74944.0,0.43438493]
["bitfinex","BTCUSD",1730976971733,0.03,74945.0,74944.0,0.51148493]
["bitfinex","BTCUSD",1730976972860,0.03,74945.0,74944.0,0.479066]
["bitfinex","BTCUSD",1730976975102,0.03,74948.0,74944.0,0.479066]
["bitfinex","BTCUSD",1730976977047,0.03,74948.0,74945.0,0.0796]
["bitfinex","BTCUSD",1730976977269,0.03,74948.0,74946.0,0.40029]
["bitfinex","BTCUSD",1730976978068,0.6963,74957.0,74947.0,0.0484]
["bitfinex","BTCUSD",1730976978291,0.023,74960.0,74949.0,0.03]
["bitfinex","BTCUSD",1730976978528,0.023,74960.0,74951.0,0.03]
["bitfinex","BTCUSD",1730976978958,0.023,74960.0,74953.0,0.03]
["bitfinex","BTCUSD",1730976979186,0.023,74958.0,74953.0,0.46025]
["bitfinex","BTCUSD",1730976979458,0.030833,74954.0,74953.0,0.46025]
["bitfinex","BTCUSD",1730976981524,0.13207611,74954.0,74953.0,0.46025]
["bitfinex","BTCUSD",1730976981777,0.26431713,74954.0,74953.0,0.46025]
["bitfinex","BTCUSD",1730976982659,0.96061713,74954.0,74953.0,0.46025]
["bitfinex","BTCUSD",1730976985958,1.00428316,74954.0,74953.0,0.46025]
["bitfinex","BTCUSD",1730976996507,1.00421235,74954.0,74953.0,0.46025]
["bitfinex","BTCUSD",1730976999654,1.00421235,74954.0,74953.0,0.45992005]
["bitfinex","BTCUSD",1730977000738,1.1216935,74954.0,74953.0,0.45992005]
["bitfinex","BTCUSD",1730977000991,1.2492935,74954.0,74953.0,0.45992005]
["bitfinex","BTCUSD",1730977001644,1.23681235,74954.0,74953.0,0.45992005]
["bitfinex","BTCUSD",1730977001876,1.24929308,74954.0,74953.0,0.45992005]
["bitfinex","BTCUSD",1730977003192,1.08734997,74954.0,74953.0,0.45992005]
["bitfinex","BTCUSD",1730977003420,1.10421235,74954.0,74953.0,0.45992005]
["bitfinex","BTCUSD",1730977003585,1.11669119,74954.0,74953.0,0.45992005]
["bitfinex","BTCUSD",1730977003780,1.10421235,74954.0,74953.0,0.45992005]
["bitfinex","BTCUSD",1730977006877,1.02596924,74954.0,74953.0,0.45992005]
["bitfinex","BTCUSD",1730977012495,0.19666603,74954.0,74953.0,0.45992005]
["bitfinex","BTCUSD",1730977014756,0.03,74954.0,74953.0,0.45992005]
["bitfinex","BTCUSD",1730977015225,0.03,74954.0,74953.0,0.50862005]
["bitfinex","BTCUSD",1730977015899,0.03,74954.0,74953.0,0.58512005]
["bitfinex","BTCUSD",1730977017722,0.03,74956.0,74953.0,0.58512005]
["bitfinex","BTCUSD",1730977018419,0.10824311,74954.0,74953.0,0.58512005]
["bitfinex","BTCUSD",1730977019089,0.10824311,74954.0,74953.0,0.58678605]
["bitfinex","BTCUSD",1730977019343,0.10907611,74954.0,74953.0,0.58678605]
["bitfinex","BTCUSD",1730977020265,0.10907611,74954.0,74953.0,0.46158605]
["bitfinex","BTCUSD",1730977022478,0.030833,74954.0,74953.0,0.46158605]
["bitfinex","BTCUSD",1730977022703,0.030833,74954.0,74953.0,0.51048605]
["bitfinex","BTCUSD",1730977023366,0.000833,74954.0,74953.0,0.51048605]
["bitfinex","BTCUSD",1730977024686,0.000833,74954.0,74953.0,0.59078605]
["bitfinex","BTCUSD",1730977025345,0.030833,74954.0,74953.0,0.59078605]
["bitfinex","BTCUSD",1730977029562,0.030833,74954.0,74953.0,0.72302707]
["bitfinex","BTCUSD",1730977031569,0.000833,74954.0,74953.0,0.72302707]
["bitfinex","BTCUSD",1730977033690,0.000833,74954.0,74953.0,0.59078605]
["bitfinex","BTCUSD",1730977033889,0.030833,74954.0,74953.0,0.54188605]
["bitfinex","BTCUSD",1730977034169,0.030833,74954.0,74953.0,0.46158605]
["bitfinex","BTCUSD",1730977035994,0.000833,74954.0,74953.0,0.46158605]
["bitfinex","BTCUSD",1730977037226,0.000833,74954.0,74953.0,0.59398605]
["bitfinex","BTCUSD",1730977040684,0.000833,74954.0,74953.0,0.72622707]
["bitfinex","BTCUSD",1730977064693,0.000833,74954.0,74953.0,0.73122707]
["bitfinex","BTCUSD",1730977071307,0.000833,74954.0,74953.0,0.73322707]
["bitfinex","BTCUSD",1730977071772,0.000833,74954.0,74953.0,0.74322707]
["bitfinex","BTCUSD",1730977072459,0.000833,74954.0,74953.0,0.74122707]
["bitfinex","BTCUSD",1730977072960,0.000833,74954.0,74953.0,0.74322707]
["bitfinex","BTCUSD",1730977075092,0.000833,74954.0,74953.0,0.78760034]
["bitfinex","BTCUSD",1730977078141,0.0027986,74963.0,74962.0,0.03467005]
["bitfinex","BTCUSD",1730977078342,0.0027986,74963.0,74962.0,0.79975418]
["bitfinex","BTCUSD",1730977078560,0.0027986,74963.0,74962.0,0.80975418]
["bitfinex","BTCUSD",1730977079217,0.0027986,74963.0,74962.0,0.90975418]
["bitfinex","BTCUSD",1730977079915,0.0027986,74963.0,74962.0,0.91175418]
["bitfinex","BTCUSD",1730977081279,0.0027986,74963.0,74962.0,0.90975418]
["bitfinex","BTCUSD",1730977081478,0.0027986,74963.0,74962.0,0.83151107]
["bitfinex","BTCUSD",1730977081695,0.0027986,74963.0,74962.0,0.90975418]
["bitfinex","BTCUSD",1730977083472,0.0027986,74963.0,74962.0,0.95264732]
["bitfinex","BTCUSD",1730977088402,0.0027986,74963.0,74962.0,0.95464732]
["bitfinex","BTCUSD",1730977091824,0.0036316,74963.0,74962.0,0.95464732]
["bitfinex","BTCUSD",1730977095599,0.0036316,74963.0,74962.0,0.87640421]
["bitfinex","BTCUSD",1730977098046,0.0036316,74963.0,74962.0,0.87440421]
["bitfinex","BTCUSD",1730977098290,0.0036316,74963.0,74962.0,0.95264732]
["bitfinex","BTCUSD",1730977100556,0.0036316,74963.0,74962.0,0.87440421]
["bitfinex","BTCUSD",1730977101209,0.0036316,74963.0,74962.0,0.95264732]
["bitfinex","BTCUSD",1730977104739,0.0036316,74963.0,74962.0,0.95464732]
["bitfinex","BTCUSD",1730977105395,0.0036316,74963.0,74962.0,0.95264732]
["bitfinex","BTCUSD",1730977105618,0.0036316,74963.0,74962.0,0.95258367]
["bitfinex","BTCUSD",1730977108156,0.0036316,74963.0,74962.0,0.87434056]
["bitfinex","BTCUSD",1730977108424,0.0036316,74963.0,74962.0,0.73500421]
["bitfinex","BTCUSD",1730977108621,0.0036316,74963.0,74962.0,0.74000421]
["bitfinex","BTCUSD",1730977108833,0.0036316,74963.0,74962.0,0.74500421]
["bitfinex","BTCUSD",1730977109053,0.0036316,74963.0,74962.0,0.74000421]
["bitfinex","BTCUSD",1730977110308,0.0036316,74963.0,74962.0,0.74494056]
["bitfinex","BTCUSD",1730977110514,0.0036316,74963.0,74962.0,0.74994056]
["bitfinex","BTCUSD",1730977111899,0.0036316,74963.0,74962.0,0.74000421]
["bitfinex","BTCUSD",1730977112332,0.0036316,74963.0,74962.0,0.73500421]
["bitfinex","BTCUSD",1730977112548,0.0036316,74963.0,74962.0,0.74000421]
["bitfinex","BTCUSD",1730977113185,0.0036316,74963.0,74962.0,0.73500421]
["bitfinex","BTCUSD",1730977113390,0.0036316,74963.0,74962.0,0.74000421]
["bitfinex","BTCUSD",1730977113626,0.0036316,74963.0,74962.0,0.59211107]
["bitfinex","BTCUSD",1730977115545,0.0036316,74963.0,74962.0,0.45987005]
["bitfinex","BTCUSD",1730977115546,0.0823316,74963.0,74962.0,0.45987005]
["bitfinex","BTCUSD",1730977115752,0.1610316,74963.0,74962.0,0.45987005]
["bitfinex","BTCUSD",1730977119339,0.0336316,74963.0,74962.0,0.59211107]
["bitfinex","BTCUSD",1730977119924,0.0336316,74963.0,74962.0,0.59704742]
["bitfinex","BTCUSD",1730977123484,0.0036316,74963.0,74962.0,0.59704742]
["bitfinex","BTCUSD",1730977127200,0.0036316,74963.0,74962.0,0.59871342]
["bitfinex","BTCUSD",1730977128546,0.0036316,74963.0,74962.0,0.59377707]
["bitfinex","BTCUSD",1730977129710,0.0336316,74963.0,74962.0,0.59377707]
["bitfinex","BTCUSD",1730977130748,0.0036316,74963.0,74962.0,0.59377707]
["bitfinex","BTCUSD",1730977131799,0.0254646,74966.0,74962.0,0.59377707]
["bitfinex","BTCUSD",1730977132022,0.0254646,74966.0,74964.0,0.02967005]
["bitfinex","BTCUSD",1730977132276,0.0254646,74966.0,74965.0,0.16191107]
["bitfinex","BTCUSD",1730977132547,0.0254646,74966.0,74965.0,0.59210107]
["bitfinex","BTCUSD",1730977135536,0.0254646,74966.0,74965.0,0.63533726]
["bitfinex","BTCUSD",1730977136656,0.0254646,74966.0,74965.0,0.71193726]
["bitfinex","BTCUSD",1730977138997,0.0254646,74966.0,74965.0,0.71687361]
["bitfinex","BTCUSD",1730977139471,0.0262976,74966.0,74965.0,0.71687361]
["bitfinex","BTCUSD",1730977139625,0.0262976,74966.0,74965.0,0.76337361]
["bitfinex","BTCUSD",1730977140900,0.0262976,74966.0,74965.0,0.88751361]
["bitfinex","BTCUSD",1730977142006,0.0262976,74966.0,74965.0,0.89751361]
["bitfinex","BTCUSD",1730977143054,0.0262976,74966.0,74965.0,0.89951361]
["bitfinex","BTCUSD",1730977143480,0.0262976,74966.0,74965.0,0.85355666]
["bitfinex","BTCUSD",1730977144169,0.0262976,74966.0,74965.0,0.95355666]
["bitfinex","BTCUSD",1730977145739,0.0262976,74966.0,74965.0,0.95155666]
["bitfinex","BTCUSD",1730977146166,0.000833,74966.0,74965.0,0.95155666]
["bitfinex","BTCUSD",1730977147397,0.000833,74966.0,74965.0,0.87337361]
["bitfinex","BTCUSD",1730977147812,0.000833,74966.0,74965.0,0.95155666]
["bitfinex","BTCUSD",1730977148479,0.000833,74966.0,74965.0,0.95355666]
["bitfinex","BTCUSD",1730977149578,0.000833,74966.0,74965.0,0.82845666]
["bitfinex","BTCUSD",1730977150225,0.000833,74966.0,74965.0,0.91045666]
["bitfinex","BTCUSD",1730977150460,0.000833,74966.0,74965.0,0.95985666]
["bitfinex","BTCUSD",1730977151107,0.000833,74966.0,74965.0,0.75027361]
["bitfinex","BTCUSD",1730977151315,0.000833,74966.0,74965.0,0.82845666]
["bitfinex","BTCUSD",1730977152402,0.000833,74966.0,74965.0,0.95975666]
["bitfinex","BTCUSD",1730977152602,0.000833,74966.0,74965.0,0.95775666]
["bitfinex","BTCUSD",1730977153043,0.000833,74966.0,74965.0,0.95975666]
["bitfinex","BTCUSD",1730977153250,0.000833,74969.0,74968.0,0.0446064]
["bitfinex","BTCUSD",1730977153452,0.000833,74969.0,74968.0,0.40521453]
["bitfinex","BTCUSD",1730977153669,0.000833,74969.0,74968.0,0.83471742]
["bitfinex","BTCUSD",1730977154962,0.000833,74969.0,74968.0,0.91290047]
["bitfinex","BTCUSD",1730977155377,0.000833,74969.0,74968.0,0.95880072]
["bitfinex","BTCUSD",1730977156474,0.000756,74973.0,74972.0,0.002]
["bitfinex","BTCUSD",1730977156745,0.000756,74981.0,74978.0,0.2743064]
["bitfinex","BTCUSD",1730977156948,0.000756,74981.0,74978.0,0.91175072]
["bitfinex","BTCUSD",1730977161306,0.000756,74981.0,74978.0,0.83786742]
["bitfinex","BTCUSD",1730977161433,0.000756,74981.0,74978.0,0.83586742]
["bitfinex","BTCUSD",1730977162440,0.000756,74981.0,74978.0,0.87967037]
["bitfinex","BTCUSD",1730977162640,0.000756,74981.0,74978.0,0.88167037]
["bitfinex","BTCUSD",1730977163083,0.001233,74979.0,74978.0,0.88167037]
["bitfinex","BTCUSD",1730977164241,0.001233,74979.0,74978.0,0.87967037]
["bitfinex","BTCUSD",1730977164444,0.001233,74979.0,74978.0,0.88167037]
["bitfinex","BTCUSD",1730977166341,0.001233,74979.0,74978.0,0.87967037]
["bitfinex","BTCUSD",1730977167018,0.001233,74979.0,74978.0,0.88167037]
["bitfinex","BTCUSD",1730977168202,0.000756,74988.0,74985.0,0.01493635]
["bitfinex","BTCUSD",1730977168417,0.000756,74988.0,74985.0,0.30093072]
["bitfinex","BTCUSD",1730977168567,0.20036051,74992.0,74985.0,0.30093072]
["bitfinex","BTCUSD",1730977168568,0.18862851,74992.0,74991.0,0.00493635]
["bitfinex","BTCUSD",1730977168730,0.18862851,74992.0,74991.0,0.59689742]
["bitfinex","BTCUSD",1730977168931,0.001156,74999.0,74993.0,0.00493635]
["bitfinex","BTCUSD",1730977169211,0.001156,74999.0,74994.0,0.59194107]
["bitfinex","BTCUSD",1730977172414,0.001156,74999.0,74994.0,0.71602437]
["bitfinex","BTCUSD",1730977172645,0.001156,74999.0,74994.0,0.72096072]
["bitfinex","BTCUSD",1730977175465,0.001156,74999.0,74994.0,0.67989751]
["bitfinex","BTCUSD",1730977176352,0.000873,74995.0,74994.0,0.59687742]
["bitfinex","BTCUSD",1730977179250,0.000873,74995.0,74994.0,0.16684742]
["bitfinex","BTCUSD",1730977181714,0.068029,75000.0,74997.0,0.00493635]
["bitfinex","BTCUSD",1730977181932,0.068029,75000.0,74999.0,0.11269014]
["bitfinex","BTCUSD",1730977182174,0.068029,75000.0,74999.0,0.24493116]
["bitfinex","BTCUSD",1730977182627,0.068029,75000.0,74999.0,0.24986751]
["bitfinex","BTCUSD",1730977184655,0.068029,75000.0,74999.0,0.3328876]
["bitfinex","BTCUSD",1730977184915,0.03804965,75000.0,74999.0,0.4892876]
["bitfinex","BTCUSD",1730977185334,0.03804965,75000.0,74999.0,0.5654876]
["bitfinex","BTCUSD",1730977185565,0.01486487,75000.0,74999.0,0.5674876]
["bitfinex","BTCUSD",1730977185759,0.01486487,75000.0,74999.0,0.5941276]
["bitfinex","BTCUSD",1730977185972,0.01486487,75000.0,74999.0,0.63244395]
["bitfinex","BTCUSD",1730977186202,0.00840622,75000.0,74999.0,0.65534254]
["bitfinex","BTCUSD",1730977186405,8e-05,75006.0,75002.0,0.19854499]
["bitfinex","BTCUSD",1730977186519,8e-05,75006.0,75002.0,0.43078601]
["bitfinex","BTCUSD",1730977187359,8e-05,75006.0,75002.0,0.95471761]
["bitfinex","BTCUSD",1730977187564,0.027876,75011.0,75010.0,0.04450499]
["bitfinex","BTCUSD",1730977187798,0.027876,75011.0,75010.0,0.80063761]
["bitfinex","BTCUSD",1730977190397,0.027876,75011.0,75010.0,0.87583761]
["bitfinex","BTCUSD",1730977191669,0.027876,75011.0,75010.0,0.9191102]
["bitfinex","BTCUSD",1730977192459,0.027876,75011.0,75010.0,0.8439102]
["bitfinex","BTCUSD",1730977193036,0.027876,75011.0,75010.0,0.83897385]
["bitfinex","BTCUSD",1730977194504,0.027876,75011.0,75010.0,0.71003225]
["bitfinex","BTCUSD",1730977195434,0.077476,75011.0,75010.0,0.56175966]
["bitfinex","BTCUSD",1730977199868,0.028708,75011.0,75010.0,0.56175966]
["bitfinex","BTCUSD",1730977201206,0.075708,75011.0,75010.0,0.56175966]
["bitfinex","BTCUSD",1730977203457,0.155908,75011.0,75010.0,0.56175966]
["bitfinex","BTCUSD",1730977204753,0.155908,75011.0,75010.0,0.58248719]
["bitfinex","BTCUSD",1730977205859,0.155908,75011.0,75010.0,0.56175966]
["bitfinex","BTCUSD",1730977206489,0.155908,75011.0,75010.0,0.42951864]
["bitfinex","BTCUSD",1730977207830,0.18637599,75011.0,75010.0,0.42951864]
["bitfinex","BTCUSD",1730977209214,0.20937599,75011.0,75010.0,0.42951864]
["bitfinex","BTCUSD",1730977209451,0.21437599,75011.0,75010.0,0.42951864]
["bitfinex","BTCUSD",1730977210117,0.22682407,75011.0,75010.0,0.42951864]
["bitfinex","BTCUSD",1730977210328,0.22682407,75011.0,75010.0,0.33141864]
["bitfinex","BTCUSD",1730977210759,0.10962407,75011.0,75010.0,0.11071864]
["bitfinex","BTCUSD",1730977210969,0.19917599,75011.0,75010.0,0.11071864]
["bitfinex","BTCUSD",1730977211183,0.005,75007.0,75002.0,0.001664]
["bitfinex","BTCUSD",1730977211389,0.1239416,75005.0,75002.0,0.001664]
["bitfinex","BTCUSD",1730977211628,0.03044894,75004.0,75002.0,0.001664]
["bitfinex","BTCUSD",1730977213110,0.023,75003.0,75002.0,0.001664]
["bitfinex","BTCUSD",1730977213337,0.19068996,75003.0,75002.0,0.001664]
["bitfinex","BTCUSD",1730977213553,0.20268996,75003.0,75002.0,0.001664]
["bitfinex","BTCUSD",1730977213766,0.21510938,75003.0,75002.0,0.001664]
["bitfinex","BTCUSD",1730977214237,0.20268996,75003.0,75002.0,0.001664]
["bitfinex","BTCUSD",1730977215541,0.20268996,75003.0,75002.0,0.031664]
["bitfinex","BTCUSD",1730977216049,0.37358344,75003.0,75002.0,0.031664]
["bitfinex","BTCUSD",1730977216710,0.75588665,75003.0,75002.0,0.031664]
["bitfinex","BTCUSD",1730977217465,0.79828413,75003.0,75002.0,0.031664]
["bitfinex","BTCUSD",1730977217891,0.72739065,75003.0,75002.0,0.031664]
["bitfinex","BTCUSD",1730977218973,0.69494171,75003.0,75002.0,0.031664]
["bitfinex","BTCUSD",1730977219197,0.74826771,75003.0,75002.0,0.031664]
["bitfinex","BTCUSD",1730977219663,0.55770069,75003.0,75002.0,0.031664]
["bitfinex","BTCUSD",1730977219871,0.55270069,75003.0,75002.0,0.031664]
["bitfinex","BTCUSD",1730977222514,0.55270069,75003.0,75002.0,0.001664]
["bitfinex","BTCUSD",1730977222934,0.17039748,75003.0,75002.0,0.001664]
["bitfinex","BTCUSD",1730977225775,0.16539748,75003.0,75002.0,0.001664]
["bitfinex","BTCUSD",1730977226234,0.38230321,75004.0,75002.0,0.001664]
["bitfinex","BTCUSD",1730977227346,0.04344596,75010.0,75002.0,0.001664]
["bitfinex","BTCUSD",1730977229989,0.04344596,75010.0,75003.0,0.20032051]
["bitfinex","BTCUSD",1730977230195,0.04344596,75010.0,75004.0,0.0753]
["bitfinex","BTCUSD",1730977231043,0.04344596,75010.0,75006.0,0.03]
["bitfinex","BTCUSD",1730977231303,0.000832,75010.0,75006.0,0.03]
["bitfinex","BTCUSD",1730977231505,0.000832,75010.0,75005.0,0.0772]
["bitfinex","BTCUSD",1730977231506,0.000832,75010.0,75008.0,0.03]
["bitfinex","BTCUSD",1730977231711,0.000832,75010.0,75008.0,0.16224102]
["bitfinex","BTCUSD",1730977232138,0.000832,75010.0,75009.0,0.046]
["bitfinex","BTCUSD",1730977232342,0.000832,75010.0,75009.0,0.076]
["bitfinex","BTCUSD",1730977232555,0.000832,75010.0,75009.0,0.1549]
["bitfinex","BTCUSD",1730977233212,0.000832,75010.0,75009.0,0.28714102]
["bitfinex","BTCUSD",1730977233441,0.000832,75010.0,75009.0,0.2898072]
["bitfinex","BTCUSD",1730977233656,0.000832,75010.0,75009.0,0.28714102]
["bitfinex","BTCUSD",1730977234766,0.000832,75010.0,75009.0,0.29207737]
["bitfinex","BTCUSD",1730977236561,0.000755,75014.0,75009.0,0.29207737]
["bitfinex","BTCUSD",1730977236562,0.000755,75014.0,75013.0,0.04493635]
["bitfinex","BTCUSD",1730977236783,0.000755,75014.0,75013.0,0.40447737]
["bitfinex","BTCUSD",1730977238999,0.000755,75014.0,75013.0,0.30447737]
["bitfinex","BTCUSD",1730977239219,0.000755,75014.0,75013.0,0.42841897]
["bitfinex","BTCUSD",1730977239435,0.000755,75014.0,75013.0,0.30447737]
["bitfinex","BTCUSD",1730977241363,0.000755,75014.0,75013.0,0.29954102]
["bitfinex","BTCUSD",1730977241649,0.000755,75014.0,75013.0,0.29447737]
["bitfinex","BTCUSD",1730977241870,0.000755,75014.0,75013.0,0.30447737]
["bitfinex","BTCUSD",1730977242944,0.000755,75014.0,75013.0,0.28954102]
["bitfinex","BTCUSD",1730977243410,0.000755,75014.0,75013.0,0.29447737]
["bitfinex","BTCUSD",1730977243638,0.000755,75014.0,75013.0,0.30447737]
["bitfinex","BTCUSD",1730977243862,0.000755,75014.0,75013.0,0.28954102]
["bitfinex","BTCUSD",1730977244051,0.000755,75014.0,75013.0,0.29954102]
["bitfinex","BTCUSD",1730977244278,0.000755,75014.0,75013.0,0.28954102]
["bitfinex","BTCUSD",1730977244717,0.000755,75014.0,75013.0,0.29447737]
["bitfinex","BTCUSD",1730977244948,0.000755,75014.0,75013.0,0.30447737]
["bitfinex","BTCUSD",1730977245412,0.000755,75014.0,75013.0,0.29447737]
["bitfinex","BTCUSD",1730977245639,0.000755,75014.0,75013.0,0.28954102]
["bitfinex","BTCUSD",1730977251752,0.000755,75014.0,75013.0,0.1573]
["bitfinex","BTCUSD",1730977252665,0.000755,75014.0,75013.0,0.28954102]
["bitfinex","BTCUSD",1730977252894,0.000755,75014.0,75013.0,0.1573]
["bitfinex","BTCUSD",1730977253577,0.000755,75014.0,75013.0,0.03]
["bitfinex","BTCUSD",1730977254266,0.1239416,75007.0,75004.0,0.001666]
["bitfinex","BTCUSD",1730977259617,0.16818962,75007.0,75004.0,0.001666]
["bitfinex","BTCUSD",1730977263431,0.06818962,75007.0,75004.0,0.001666]
["bitfinex","BTCUSD",1730977264101,0.04424802,75007.0,75004.0,0.001666]
["bitfinex","BTCUSD",1730977264528,0.105,75010.0,75004.0,0.001666]
["bitfinex","BTCUSD",1730977265838,0.14745065,75010.0,75004.0,0.001666]
["bitfinex","BTCUSD",1730977270240,0.14745065,75010.0,75005.0,0.03]
["bitfinex","BTCUSD",1730977271830,0.1469416,75007.0,75006.0,0.03]
["bitfinex","BTCUSD",1730977272053,0.39618262,75007.0,75006.0,0.03]
["bitfinex","BTCUSD",1730977272290,0.39418262,75007.0,75006.0,0.03]
["bitfinex","BTCUSD",1730977272558,0.105,75007.0,75006.0,0.03]
["bitfinex","BTCUSD",1730977272760,0.1,75007.0,75006.0,0.025]
["bitfinex","BTCUSD",1730977273197,0.1,75007.0,75006.0,0.0448882]
["bitfinex","BTCUSD",1730977273423,0.1,75007.0,75006.0,0.05732004]
["bitfinex","BTCUSD",1730977273905,0.1,75008.0,75006.0,0.05732403]
["bitfinex","BTCUSD",1730977274121,0.1,75008.0,75007.0,0.03743184]
["bitfinex","BTCUSD",1730977276122,0.2239416,75008.0,75007.0,0.03743184]
["bitfinex","BTCUSD",1730977277676,0.2239416,75008.0,75007.0,0.0374428]
["bitfinex","BTCUSD",1730977278761,0.38918262,75008.0,75007.0,0.0374428]
["bitfinex","BTCUSD",1730977279648,0.40163682,75008.0,75007.0,0.0374428]
["bitfinex","BTCUSD",1730977281017,0.40163682,75008.0,74993.0,0.0825]
["bitfinex","BTCUSD",1730977281018,0.01,74989.0,74988.0,0.23032051]
["bitfinex","BTCUSD",1730977281459,0.01,74989.0,74988.0,0.03]
["bitfinex","BTCUSD",1730977282500,0.01,74989.0,74973.0,0.03]
["bitfinex","BTCUSD",1730977282711,0.01,74989.0,74972.0,0.20298765]
["bitfinex","BTCUSD",1730977282712,0.005,74986.0,74975.0,0.03]
["bitfinex","BTCUSD",1730977282906,0.005,74986.0,74977.0,0.03]
["bitfinex","BTCUSD",1730977283137,0.005,74986.0,74968.0,0.1259416]
["bitfinex","BTCUSD",1730977283138,0.005,74986.0,74979.0,0.03]
["bitfinex","BTCUSD",1730977283368,0.005,74986.0,74981.0,0.03]
["bitfinex","BTCUSD",1730977283589,0.005,74986.0,74981.0,0.16224102]
["bitfinex","BTCUSD",1730977283975,0.005,74986.0,74983.0,0.03]
["bitfinex","BTCUSD",1730977284231,0.005,74989.0,74985.0,0.1573]
["bitfinex","BTCUSD",1730977284441,0.005,74989.0,74988.0,0.1573]
["bitfinex","BTCUSD",1730977284656,0.005,74989.0,74988.0,0.28954102]
["bitfinex","BTCUSD",1730977284866,0.005,74995.0,74994.0,0.03]
["bitfinex","BTCUSD",1730977285091,0.005,74995.0,74994.0,0.28674102]
["bitfinex","BTCUSD",1730977285280,0.20032051,74998.0,74995.0,0.1245]
["bitfinex","BTCUSD",1730977285531,0.005,74999.0,74998.0,0.03]
["bitfinex","BTCUSD",1730977285918,0.005,75000.0,74998.0,0.03]
["bitfinex","BTCUSD",1730977286173,0.005,75000.0,74999.0,0.1545]
["bitfinex","BTCUSD",1730977287073,0.01,75000.0,74999.0,0.1545]
["bitfinex","BTCUSD",1730977287285,0.005,75007.0,75003.0,0.03]
["bitfinex","BTCUSD",1730977287465,0.005,75007.0,75003.0,0.16224102]
["bitfinex","BTCUSD",1730977287466,0.20032051,75007.0,75003.0,0.16224102]
["bitfinex","BTCUSD",1730977287694,0.20032051,75007.0,75005.0,0.03]
["bitfinex","BTCUSD",1730977287963,0.005,75009.0,75005.0,0.03]
["bitfinex","BTCUSD",1730977288669,0.005,75007.0,75005.0,0.03]
["bitfinex","BTCUSD",1730977289314,0.005,75009.0,75005.0,0.03]
["bitfinex","BTCUSD",1730977290678,0.000833,75014.0,75007.0,0.1557]
["bitfinex","BTCUSD",1730977290916,0.000833,75014.0,75007.0,0.28794102]
["bitfinex","BTCUSD",1730977292900,0.000833,75014.0,75007.0,0.30037457]
["bitfinex","BTCUSD",1730977295420,0.000833,75014.0,75013.0,0.1539416]
["bitfinex","BTCUSD",1730977295654,0.000833,75014.0,75013.0,0.41248262]
["bitfinex","BTCUSD",1730977308024,0.000833,75014.0,75013.0,0.28854102]
["bitfinex","BTCUSD",1730977315325,0.000833,75017.0,75013.0,0.28854102]
["bitfinex","BTCUSD",1730977315539,0.000833,75017.0,75015.0,0.03]
["bitfinex","BTCUSD",1730977315763,0.000833,75017.0,75016.0,0.16224102]
["bitfinex","BTCUSD",1730977319260,0.010833,75017.0,75016.0,0.03]
["bitfinex","BTCUSD",1730977320150,0.010833,75017.0,75009.0,0.03]
["bitfinex","BTCUSD",1730977320383,0.010833,75017.0,75008.0,0.0772]
["bitfinex","BTCUSD",1730977320384,0.005,75015.0,75011.0,0.03]
["bitfinex","BTCUSD",1730977320603,0.005833,75017.0,75013.0,0.03]
["bitfinex","BTCUSD",1730977320604,0.01,75014.0,75013.0,0.03]
["bitfinex","BTCUSD",1730977320823,0.015,75014.0,75013.0,0.03]
["bitfinex","BTCUSD",1730977322224,0.096,75014.0,75013.0,0.03]
["bitfinex","BTCUSD",1730977329399,0.015,75014.0,75013.0,0.03]
["bitfinex","BTCUSD",1730977331844,0.0979,75014.0,75013.0,0.03]
["bitfinex","BTCUSD",1730977332320,0.0979,75014.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977332321,0.015,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977335195,0.01,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977335413,0.043,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977335637,0.08599951,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977335844,0.31029951,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977336066,0.2673,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977336754,0.31058205,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977340389,0.31258205,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977340613,0.69288526,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977341054,0.64288526,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977342567,0.77512628,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977343694,0.79812628,75009.0,75008.0,0.031666]
["bitfinex","BTCUSD",1730977343907,0.80012628,75009.0,75008.0,0.031666]
["bitfinex","BTCUSD",1730977344128,0.80512628,75009.0,75008.0,0.031666]
["bitfinex","BTCUSD",1730977344409,0.81012628,75009.0,75008.0,0.031666]
["bitfinex","BTCUSD",1730977345300,0.80812628,75009.0,75008.0,0.031666]
["bitfinex","BTCUSD",1730977345735,0.80812628,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977346166,0.93206788,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977350486,0.88706788,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977352249,0.88906788,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977352480,0.88706788,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977355588,0.84130832,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977355795,0.76900832,75009.0,75008.0,0.04412482]
["bitfinex","BTCUSD",1730977356945,0.53058526,75009.0,75008.0,0.04412482]
["bitfinex","BTCUSD",1730977357166,0.6087673,75009.0,75008.0,0.04412482]
["bitfinex","BTCUSD",1730977357668,0.6087673,75009.0,75008.0,0.04412736]
["bitfinex","BTCUSD",1730977358099,0.6137673,75009.0,75008.0,0.04412736]
["bitfinex","BTCUSD",1730977361264,0.6137673,75009.0,75008.0,0.031666]
["bitfinex","BTCUSD",1730977361476,0.6137673,75009.0,75008.0,0.04413922]
["bitfinex","BTCUSD",1730977363019,0.6087673,75009.0,75008.0,0.04413922]
["bitfinex","BTCUSD",1730977363142,0.6087673,75009.0,75008.0,0.12183922]
["bitfinex","BTCUSD",1730977363143,0.48230321,75009.0,75008.0,0.12183922]
["bitfinex","BTCUSD",1730977363355,0.38230321,75009.0,75008.0,0.12183922]
["bitfinex","BTCUSD",1730977364777,0.38230321,75009.0,75008.0,0.109366]
["bitfinex","BTCUSD",1730977365043,0.07818204,75010.0,75008.0,0.12184268]
["bitfinex","BTCUSD",1730977365269,0.100833,75014.0,75009.0,0.04247668]
["bitfinex","BTCUSD",1730977365487,0.04326533,75012.0,75011.0,0.03]
["bitfinex","BTCUSD",1730977365713,0.100833,75014.0,75011.0,0.03]
["bitfinex","BTCUSD",1730977366147,0.000833,75014.0,75011.0,0.03]
["bitfinex","BTCUSD",1730977366361,0.04396405,75014.0,75011.0,0.03]
["bitfinex","BTCUSD",1730977366618,0.000833,75014.0,75012.0,0.03]
["bitfinex","BTCUSD",1730977367612,0.000833,75014.0,75013.0,0.03]
["bitfinex","BTCUSD",1730977367869,0.07901504,75014.0,75013.0,0.03]
["bitfinex","BTCUSD",1730977369149,0.4124381,75014.0,75013.0,0.03]
["bitfinex","BTCUSD",1730977369350,0.42691183,75014.0,75013.0,0.03]
["bitfinex","BTCUSD",1730977369794,0.42491183,75014.0,75013.0,0.028]
["bitfinex","BTCUSD",1730977370257,0.34672979,75014.0,75013.0,0.028]
["bitfinex","BTCUSD",1730977370886,0.42491183,75014.0,75013.0,0.028]
["bitfinex","BTCUSD",1730977371089,0.729033,75014.0,75013.0,0.028]
["bitfinex","BTCUSD",1730977371985,0.72903355,75014.0,75013.0,0.028]
["bitfinex","BTCUSD",1730977372194,0.80721559,75014.0,75013.0,0.028]
["bitfinex","BTCUSD",1730977372397,0.72903355,75014.0,75013.0,0.028]
["bitfinex","BTCUSD",1730977373863,0.095,75013.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977374111,0.07818204,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977376677,0.79390831,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977376888,0.80390831,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977377547,2.34381045,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977377973,0.84381045,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977380095,0.86376153,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977380289,0.80390831,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977381045,0.86376153,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977381490,0.86378541,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977381703,0.80390831,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977382578,0.86377932,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977383895,0.8837126,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977384529,0.80390831,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977385659,0.92527332,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977385873,0.92527147,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977386099,0.97589096,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977386534,0.89608851,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977386766,0.84546724,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977387009,0.92026264,75009.0,75008.0,0.001666]
["bitfinex","BTCUSD",1730977387218,0.92026264,75009.0,74974.0,0.002]
["bitfinex","BTCUSD",1730977387219,0.005,74990.0,74989.0,0.20032051]
["bitfinex","BTCUSD",1730977387436,0.69272627,74990.0,74989.0,0.20032051]
["bitfinex","BTCUSD",1730977387660,0.1,74989.0,74982.0,0.0481]
["bitfinex","BTCUSD",1730977387873,0.07818204,74983.0,74982.0,0.0481]
["bitfinex","BTCUSD",1730977390652,0.21046306,74983.0,74982.0,0.0481]
["bitfinex","BTCUSD",1730977391867,0.59276627,74983.0,74982.0,0.0481]
["bitfinex","BTCUSD",1730977392299,0.63716661,74983.0,74982.0,0.0481]
["bitfinex","BTCUSD",1730977393144,0.63716661,74983.0,74982.0,0.049766]
["bitfinex","BTCUSD",1730977395257,0.38234321,74983.0,74982.0,0.049766]
["bitfinex","BTCUSD",1730977395505,0.38234321,74983.0,74982.0,0.125466]
["bitfinex","BTCUSD",1730977396202,0.38234321,74983.0,74982.0,0.127466]
["bitfinex","BTCUSD",1730977397101,0.38234321,74983.0,74982.0,0.125466]
["bitfinex","BTCUSD",1730977397743,4e-05,74983.0,74982.0,0.125466]
["bitfinex","BTCUSD",1730977399596,4e-05,74983.0,74982.0,0.127466]
["bitfinex","BTCUSD",1730977399796,4e-05,74983.0,74982.0,0.125466]
["bitfinex","BTCUSD",1730977401433,4e-05,74983.0,74982.0,0.127466]
["bitfinex","BTCUSD",1730977401654,4e-05,74983.0,74982.0,0.125466]
["bitfinex","BTCUSD",1730977407779,4e-05,74983.0,74982.0,0.127466]
["bitfinex","BTCUSD",1730977408991,4e-05,74983.0,74982.0,0.125466]
["bitfinex","BTCUSD",1730977411517,4e-05,74983.0,74982.0,0.127466]
["bitfinex","BTCUSD",1730977412186,4e-05,74983.0,74982.0,0.26470702]
["bitfinex","BTCUSD",1730977412412,0.20032051,74995.0,74991.0,0.005]
["bitfinex","BTCUSD",1730977412640,0.20032051,74995.0,74992.0,0.0823]
["bitfinex","BTCUSD",1730977412860,0.20032051,74995.0,74994.0,0.002]
["bitfinex","BTCUSD",1730977413079,0.04350519,75004.0,74999.0,0.0492]
["bitfinex","BTCUSD",1730977413317,0.38230321,75008.0,75000.0,0.077]
["bitfinex","BTCUSD",1730977414025,0.51144621,75012.0,75000.0,0.077]
["bitfinex","BTCUSD",1730977414249,0.04250368,75008.0,75000.0,0.077]
["bitfinex","BTCUSD",1730977414463,0.100833,75010.0,75000.0,0.077]
["bitfinex","BTCUSD",1730977415821,0.14408191,75010.0,75000.0,0.077]
["bitfinex","BTCUSD",1730977416866,0.14408191,75010.0,75001.0,0.0478]
["bitfinex","BTCUSD",1730977417730,0.14408191,75010.0,75004.0,0.002]
["bitfinex","BTCUSD",1730977417946,0.14408191,75010.0,75001.0,0.0498]
["bitfinex","BTCUSD",1730977419274,0.04408191,75010.0,75001.0,0.0498]
["bitfinex","BTCUSD",1730977420121,0.04408191,75010.0,75002.0,0.08]
["bitfinex","BTCUSD",1730977420329,0.04408191,75010.0,75003.0,0.0496]
["bitfinex","BTCUSD",1730977420543,0.04408191,75010.0,75004.0,0.002]
["bitfinex","BTCUSD",1730977422142,0.04408191,75010.0,75003.0,0.0496]
["bitfinex","BTCUSD",1730977422363,0.08304077,75007.0,75003.0,0.0496]
["bitfinex","BTCUSD",1730977422822,0.1,75009.0,75004.0,0.002]
["bitfinex","BTCUSD",1730977423027,0.1,75009.0,75003.0,0.0496]
["bitfinex","BTCUSD",1730977423664,0.24440242,75010.0,75003.0,0.0496]
["bitfinex","BTCUSD",1730977423665,0.14408191,75010.0,75003.0,0.0496]
["bitfinex","BTCUSD",1730977424341,0.04408191,75010.0,75003.0,0.0496]
["bitfinex","BTCUSD",1730977425707,0.000833,75010.0,75005.0,0.0452]
["bitfinex","BTCUSD",1730977426128,0.000833,75010.0,75006.0,0.01243757]
["bitfinex","BTCUSD",1730977426424,0.000833,75010.0,75008.0,0.002]
["bitfinex","BTCUSD",1730977426647,0.000833,75010.0,75009.0,0.124]
["bitfinex","BTCUSD",1730977429334,0.000833,75010.0,75009.0,0.129]
["bitfinex","BTCUSD",1730977429541,0.000833,75010.0,75009.0,0.26124102]
["bitfinex","BTCUSD",1730977437494,0.000833,75010.0,75009.0,0.26390698]
["bitfinex","BTCUSD",1730977437706,0.000833,75013.0,75012.0,0.002]
["bitfinex","BTCUSD",1730977437933,0.000833,75013.0,75012.0,0.26140698]
["bitfinex","BTCUSD",1730977438149,0.000833,75013.0,75012.0,0.26640698]
["bitfinex","BTCUSD",1730977438368,0.000833,75013.0,75012.0,0.26874102]
["bitfinex","BTCUSD",1730977440789,0.000833,75013.0,75012.0,0.31277802]
["bitfinex","BTCUSD",1730977442377,0.000833,75013.0,75012.0,0.26374102]
["bitfinex","BTCUSD",1730977443233,0.000833,75013.0,75012.0,0.1315]
["bitfinex","BTCUSD",1730977443691,0.000833,75013.0,75012.0,0.1295]
["bitfinex","BTCUSD",1730977444159,0.000833,75013.0,75012.0,0.0451]
["bitfinex","BTCUSD",1730977444392,0.000833,75013.0,75007.0,0.127]
["bitfinex","BTCUSD",1730977444625,0.000833,75013.0,75006.0,0.005]
["bitfinex","BTCUSD",1730977446466,0.04484952,75013.0,75006.0,0.005]
["bitfinex","BTCUSD",1730977447776,0.04484952,75013.0,75008.0,0.002]
["bitfinex","BTCUSD",1730977448015,0.04484952,75013.0,75006.0,0.005]
["bitfinex","BTCUSD",1730977448228,0.04484952,75013.0,75005.0,0.005]
["bitfinex","BTCUSD",1730977448449,0.04484952,75013.0,75004.0,0.007]
["bitfinex","BTCUSD",1730977448916,0.04484952,75013.0,75004.0,0.002]
["bitfinex","BTCUSD",1730977449112,0.04484952,75013.0,75004.0,0.007]
["bitfinex","BTCUSD",1730977449596,0.04484952,75013.0,75011.0,0.02072274]
["bitfinex","BTCUSD",1730977449804,0.04484952,75013.0,75004.0,0.002]
["bitfinex","BTCUSD",1730977449805,0.04484952,75013.0,75012.0,0.02072274]
["bitfinex","BTCUSD",1730977450023,0.04484952,75013.0,75011.0,0.02072274]
["bitfinex","BTCUSD",1730977450471,0.04484952,75013.0,75008.0,0.02072274]
["bitfinex","BTCUSD",1730977450689,0.04484952,75013.0,75009.0,0.02488204]
["bitfinex","BTCUSD",1730977450897,0.04484952,75013.0,75010.0,0.02488204]
["bitfinex","BTCUSD",1730977451107,0.1240136,75021.0,75019.0,1.95308448]
["bitfinex","BTCUSD",1730977452909,0.14247697,75021.0,75019.0,1.95308448]
["bitfinex","BTCUSD",1730977453134,0.0763,75032.0,75020.0,0.02487447]
["bitfinex","BTCUSD",1730977453401,0.0763,75032.0,75019.0,1.95308448]
["bitfinex","BTCUSD",1730977453402,0.1240136,75025.0,75019.0,1.95308448]
["bitfinex","BTCUSD",1730977454263,0.59674423,75021.0,75019.0,1.95308448]
["bitfinex","BTCUSD",1730977454713,0.32832051,75020.0,75019.0,1.95308448]
["bitfinex","BTCUSD",1730977454958,0.26524102,75020.0,75019.0,1.95308448]
["bitfinex","BTCUSD",1730977455150,0.27769877,75020.0,75019.0,1.95308448]
["bitfinex","BTCUSD",1730977455371,0.36074802,75020.0,75019.0,1.95308448]
["bitfinex","BTCUSD",1730977455588,0.34829027,75020.0,75019.0,1.95308448]
["bitfinex","BTCUSD",1730977457919,0.65193314,75020.0,75019.0,1.3442306]
["bitfinex","BTCUSD",1730977458149,0.65193314,75020.0,75019.0,1.32705435]
["bitfinex","BTCUSD",1730977458150,0.46805582,75020.0,75019.0,1.32705435]
["bitfinex","BTCUSD",1730977459019,1.96805582,75020.0,75019.0,1.32705435]
["bitfinex","BTCUSD",1730977459463,2.09216453,75020.0,75019.0,1.32705435]
["bitfinex","BTCUSD",1730977459684,2.13198524,75020.0,75019.0,1.32705435]
["bitfinex","BTCUSD",1730977459943,2.26422801,75020.0,75019.0,1.32705435]
["bitfinex","BTCUSD",1730977460616,2.2244073,75020.0,75019.0,1.32705435]
["bitfinex","BTCUSD",1730977461260,2.26422801,75020.0,75019.0,1.32705435]
["bitfinex","BTCUSD",1730977461449,2.2244073,75020.0,75019.0,1.32705435]
["bitfinex","BTCUSD",1730977461613,2.26421502,75020.0,75019.0,1.32705435]
["bitfinex","BTCUSD",1730977461834,2.26421501,75020.0,75019.0,1.32705435]
["bitfinex","BTCUSD",1730977462228,2.26421501,75020.0,75019.0,1.30372721]
["bitfinex","BTCUSD",1730977462627,2.2244073,75020.0,75019.0,1.30372721]
["bitfinex","BTCUSD",1730977462829,2.2244073,75020.0,75019.0,1.2547608]
["bitfinex","BTCUSD",1730977463101,2.2244073,75020.0,75019.0,1.24054597]
["bitfinex","BTCUSD",1730977463102,2.3577043,75020.0,75019.0,1.24054597]
["bitfinex","BTCUSD",1730977463319,2.3585373,75020.0,75019.0,1.22633114]
["bitfinex","BTCUSD",1730977463529,0.2607,75007.0,75006.0,0.001666]
["bitfinex","BTCUSD",1730977463735,0.55645093,75007.0,75006.0,0.001666]
["bitfinex","BTCUSD",1730977464619,0.87599008,75007.0,75006.0,0.001666]
["bitfinex","BTCUSD",1730977464857,0.87599008,75007.0,74983.0,0.001666]
["bitfinex","BTCUSD",1730977464858,0.14710871,74984.0,74983.0,0.001666]
["bitfinex","BTCUSD",1730977465252,0.27934973,74984.0,74983.0,0.001666]
["bitfinex","BTCUSD",1730977468143,0.15524102,74984.0,74983.0,0.001666]
["bitfinex","BTCUSD",1730977469279,0.1988111,74984.0,74983.0,0.001666]
["bitfinex","BTCUSD",1730977470153,0.22796221,74984.0,74983.0,0.001666]
["bitfinex","BTCUSD",1730977472158,0.21566221,74984.0,74983.0,0.001666]
["bitfinex","BTCUSD",1730977472381,0.20496221,74984.0,74982.0,0.001332]
["bitfinex","BTCUSD",1730977472594,0.13224102,74983.0,74982.0,0.001332]
["bitfinex","BTCUSD",1730977475986,0.18558102,74983.0,74982.0,0.001332]
["bitfinex","BTCUSD",1730977477466,0.05334,74983.0,74982.0,0.125332]
["bitfinex","BTCUSD",1730977480421,0.05334,74983.0,74982.0,0.127332]
["bitfinex","BTCUSD",1730977480644,0.05334,74983.0,74982.0,0.125332]
["bitfinex","BTCUSD",1730977483161,0.18558102,74983.0,74982.0,0.001332]
["bitfinex","BTCUSD",1730977486339,0.21063871,74983.0,74982.0,0.001332]
["bitfinex","BTCUSD",1730977486550,0.18558102,74983.0,74982.0,0.01379109]
["bitfinex","BTCUSD",1730977489418,0.18558102,74983.0,74982.0,0.01380945]
["bitfinex","BTCUSD",1730977491969,0.18558102,74983.0,74982.0,0.01381]
["bitfinex","BTCUSD",1730977493447,0.20858102,74983.0,74982.0,0.01381]
["bitfinex","BTCUSD",1730977493870,0.20858102,74983.0,74982.0,2.01381]
["bitfinex","BTCUSD",1730977494099,0.34593871,74983.0,74982.0,2.01381]
["bitfinex","BTCUSD",1730977496015,0.31858102,74983.0,74982.0,2.01381]
["bitfinex","BTCUSD",1730977496868,0.31013207,74983.0,74982.0,2.01381]
["bitfinex","BTCUSD",1730977500106,0.31096507,74983.0,74982.0,2.01381]
["bitfinex","BTCUSD",1730977501380,0.38921309,74983.0,74982.0,2.001332]
["bitfinex","BTCUSD",1730977501592,0.38921309,74983.0,74982.0,2.01382024]
["bitfinex","BTCUSD",1730977502914,0.51493398,74983.0,74982.0,2.01382024]
["bitfinex","BTCUSD",1730977503349,0.55650274,74983.0,74982.0,2.01382024]
["bitfinex","BTCUSD",1730977503607,0.51493398,74983.0,74982.0,2.01382024]
["bitfinex","BTCUSD",1730977504452,0.47051309,74983.0,74982.0,2.01382024]
["bitfinex","BTCUSD",1730977504905,0.31096507,74983.0,74982.0,2.01382024]
["bitfinex","BTCUSD",1730977505969,0.04572405,74983.0,74982.0,2.01382024]
["bitfinex","BTCUSD",1730977506230,0.000833,74983.0,74982.0,2.14202024]
["bitfinex","BTCUSD",1730977506688,0.000833,74983.0,74982.0,2.14402024]
["bitfinex","BTCUSD",1730977507952,0.000833,74983.0,74982.0,2.131532]
["bitfinex","BTCUSD",1730977508161,0.000833,74983.0,74982.0,2.14399954]
["bitfinex","BTCUSD",1730977508577,0.000833,74983.0,74982.0,2.14899954]
["bitfinex","BTCUSD",1730977509237,0.000833,74983.0,74982.0,2.14199954]
["bitfinex","BTCUSD",1730977510095,0.000833,74983.0,74982.0,2.14399954]
["bitfinex","BTCUSD",1730977510306,0.000833,74983.0,74982.0,2.14199954]
["bitfinex","BTCUSD",1730977511116,0.000833,74983.0,74982.0,2.14399954]
["bitfinex","BTCUSD",1730977511571,0.000833,74983.0,74982.0,2.14398832]
["bitfinex","BTCUSD",1730977512602,0.000833,74983.0,74982.0,2.14898832]
["bitfinex","BTCUSD",1730977513301,0.000833,74983.0,74982.0,2.14398832]
["bitfinex","BTCUSD",1730977513516,0.000833,74983.0,74982.0,2.14198832]
["bitfinex","BTCUSD",1730977513880,0.000833,74983.0,74982.0,2.14398832]
["bitfinex","BTCUSD",1730977514878,0.000833,74983.0,74982.0,2.14398244]
["bitfinex","BTCUSD",1730977515843,0.000833,74983.0,74982.0,2.14898244]
["bitfinex","BTCUSD",1730977518363,0.000833,74983.0,74982.0,2.131532]
["bitfinex","BTCUSD",1730977518562,0.000833,74983.0,74982.0,2.14397749]
["bitfinex","BTCUSD",1730977519615,0.000833,74983.0,74982.0,2.14197749]
["bitfinex","BTCUSD",1730977520235,0.13807402,74983.0,74982.0,2.01377749]
["bitfinex","BTCUSD",1730977520447,0.13307402,74983.0,74982.0,2.01377749]
["bitfinex","BTCUSD",1730977521908,0.13307402,74983.0,74982.0,2.01377583]
["bitfinex","BTCUSD",1730977525335,0.13307402,74983.0,74982.0,2.401422]
["bitfinex","BTCUSD",1730977525573,0.13307402,74983.0,74982.0,2.41386605]
["bitfinex","BTCUSD",1730977528790,0.13307402,74983.0,74982.0,2.401422]
["bitfinex","BTCUSD",1730977529019,0.13307402,74983.0,74982.0,2.41386178]
["bitfinex","BTCUSD",1730977529758,0.13307402,74983.0,74982.0,2.4337637]
["bitfinex","BTCUSD",1730977531586,0.000833,74983.0,74982.0,2.4357637]
["bitfinex","BTCUSD",1730977532113,0.000833,74983.0,74982.0,2.4337637]
["bitfinex","BTCUSD",1730977532357,0.000833,74983.0,74982.0,2.4827411]
["bitfinex","BTCUSD",1730977533308,0.000833,74983.0,74982.0,2.5655411]
["bitfinex","BTCUSD",1730977533762,0.000833,74983.0,74982.0,2.5675411]
["bitfinex","BTCUSD",1730977535461,0.000833,74983.0,74982.0,2.5725411]
["bitfinex","BTCUSD",1730977535707,0.000833,74983.0,74982.0,2.57256484]
["bitfinex","BTCUSD",1730977539001,0.000833,74983.0,74982.0,2.57256442]
["bitfinex","BTCUSD",1730977541567,0.000833,74983.0,74982.0,2.56556442]
["bitfinex","BTCUSD",1730977541786,0.000833,74983.0,74982.0,2.56756442]
["bitfinex","BTCUSD",1730977542720,0.000833,74983.0,74982.0,2.56755979]
["bitfinex","BTCUSD",1730977544107,0.000833,74983.0,74982.0,2.56555979]
["bitfinex","BTCUSD",1730977544331,0.000833,74983.0,74982.0,2.56755979]
["bitfinex","BTCUSD",1730977544562,0.000833,74983.0,74982.0,2.57255979]
["bitfinex","BTCUSD",1730977555790,0.000833,74983.0,74982.0,2.57055979]
["bitfinex","BTCUSD",1730977556227,0.000833,74983.0,74982.0,2.540222]
["bitfinex","BTCUSD",1730977556465,0.000833,74983.0,74982.0,2.57258077]
["bitfinex","BTCUSD",1730977556988,0.000833,74983.0,74982.0,2.57058077]
["bitfinex","BTCUSD",1730977557211,0.000833,74983.0,74982.0,2.56558077]
["bitfinex","BTCUSD",1730977557432,0.000833,74983.0,74982.0,2.43378077]
["bitfinex","BTCUSD",1730977559591,0.15607402,74983.0,74982.0,2.43378077]
["bitfinex","BTCUSD",1730977559822,0.15607402,74983.0,74982.0,2.41386768]
["bitfinex","BTCUSD",1730977560284,0.15607402,74983.0,74982.0,2.4338013]
["bitfinex","BTCUSD",1730977561649,0.15607402,74983.0,74982.0,2.41386768]
["bitfinex","BTCUSD",1730977561861,0.15607402,74983.0,74982.0,2.401422]
["bitfinex","BTCUSD",1730977562107,0.28812197,74983.0,74982.0,2.43380354]
["bitfinex","BTCUSD",1730977562333,1.06002197,74983.0,74982.0,2.41387644]
["bitfinex","BTCUSD",1730977562549,1.09991551,74983.0,74982.0,2.401422]
["bitfinex","BTCUSD",1730977562761,1.06002197,74983.0,74982.0,2.401422]
["bitfinex","BTCUSD",1730977562981,1.11986229,74983.0,74982.0,2.401422]
["bitfinex","BTCUSD",1730977563211,1.06002197,74983.0,74982.0,2.37268467]
["bitfinex","BTCUSD",1730977563695,1.14489878,74983.0,74982.0,2.37268467]
["bitfinex","BTCUSD",1730977564554,1.10502197,74983.0,74982.0,2.37268467]
["bitfinex","BTCUSD",1730977569163,1.10502197,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977569164,1.14488878,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977569377,1.21538497,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977569956,1.08202197,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977570139,1.21538497,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977570460,1.25520253,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977571122,1.21538497,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977571581,1.2551933,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977571786,2.7551933,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977572616,2.71538497,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977573253,2.7551933,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977573875,2.79505703,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977574087,2.79497372,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977574299,2.71538497,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977574505,2.77507602,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977574922,2.71538497,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977575553,2.58202197,74983.0,74982.0,2.37435067]
["bitfinex","BTCUSD",1730977575761,2.71538497,74983.0,74982.0,2.32235633]
["bitfinex","BTCUSD",1730977581373,2.87192709,74983.0,74982.0,2.32235633]
["bitfinex","BTCUSD",1730977581786,2.87192709,74983.0,74982.0,2.20692136]
["bitfinex","BTCUSD",1730977582008,2.87192709,74983.0,74982.0,2.17372068]
["bitfinex","BTCUSD",1730977582219,2.89492709,74983.0,74982.0,1.46650847]
["bitfinex","BTCUSD",1730977582422,2.89492709,74983.0,74982.0,1.40349674]
["bitfinex","BTCUSD",1730977582837,2.92739602,74983.0,74982.0,1.22426674]
["bitfinex","BTCUSD",1730977583247,2.92739602,74983.0,74982.0,1.12690674]
["bitfinex","BTCUSD",1730977583659,2.92739602,74983.0,74982.0,1.08690674]
["bitfinex","BTCUSD",1730977583865,2.92739602,74983.0,74982.0,1.05090674]
["bitfinex","BTCUSD",1730977585430,2.92739602,74983.0,74982.0,0.94200855]
["bitfinex","BTCUSD",1730977585870,2.93239602,74983.0,74982.0,0.94300855]
["bitfinex","BTCUSD",1730977586334,2.83107701,74983.0,74982.0,0.94200855]
["bitfinex","BTCUSD",1730977586765,2.83707701,74983.0,74982.0,0.94300855]
["bitfinex","BTCUSD",1730977587610,2.69080595,74983.0,74982.0,0.94300855]
["bitfinex","BTCUSD",1730977587815,2.76907701,74983.0,74982.0,0.94300855]
["bitfinex","BTCUSD",1730977588295,2.76907701,74983.0,74982.0,0.89283677]
["bitfinex","BTCUSD",1730977588508,2.90131978,74983.0,74982.0,0.89283677]
["bitfinex","BTCUSD",1730977590317,2.76907701,74983.0,74982.0,0.89283677]
["bitfinex","BTCUSD",1730977591438,2.82243301,74983.0,74982.0,0.89283677]
["bitfinex","BTCUSD",1730977592452,2.86397506,74983.0,74982.0,0.89283677]
["bitfinex","BTCUSD",1730977593530,2.90371735,74983.0,74982.0,0.89283677]
["bitfinex","BTCUSD",1730977593694,2.86397506,74983.0,74982.0,0.89283677]
["bitfinex","BTCUSD",1730977593891,3.11424927,74983.0,74982.0,0.84183677]
["bitfinex","BTCUSD",1730977594899,3.10824927,74983.0,74982.0,0.84083677]
["bitfinex","BTCUSD",1730977595108,3.11324927,74983.0,74982.0,0.84183677]
["bitfinex","BTCUSD",1730977595312,3.10924927,74983.0,74982.0,0.84183677]
["bitfinex","BTCUSD",1730977595524,3.10924927,74983.0,74982.0,0.84083677]
["bitfinex","BTCUSD",1730977595525,3.06748889,74983.0,74982.0,0.84083677]
["bitfinex","BTCUSD",1730977595972,3.07248889,74983.0,74982.0,0.84183677]
["bitfinex","BTCUSD",1730977596827,2.99688889,74983.0,74982.0,0.84183677]
["bitfinex","BTCUSD",1730977597391,3.05652946,74983.0,74982.0,0.84183677]
["bitfinex","BTCUSD",1730977598308,2.99688889,74983.0,74982.0,0.84183677]
["bitfinex","BTCUSD",1730977599119,3.07640965,74983.0,74982.0,0.84183677]
["bitfinex","BTCUSD",1730977599347,2.99688889,74983.0,74982.0,0.84183677]
["bitfinex","BTCUSD",1730977599584,3.07640965,74983.0,74982.0,0.84183677]
["bitfinex","BTCUSD",1730977600379,2.99688889,74983.0,74982.0,0.84183677]
["bitfinex","BTCUSD",1730977601396,3.07655641,74983.0,74982.0,0.84183677]
["bitfinex","BTCUSD",1730977601642,2.99688889,74983.0,74982.0,0.84183677]
["bitfinex","BTCUSD",1730977602657,2.99688889,74983.0,74982.0,0.71701138]
["bitfinex","BTCUSD",1730977602877,0.01,74965.0,74964.0,0.127966]
["bitfinex","BTCUSD",1730977603089,1.09508314,74965.0,74964.0,0.001666]
["bitfinex","BTCUSD",1730977603292,1.01681208,74965.0,74964.0,0.001666]
["bitfinex","BTCUSD",1730977603495,2.55668125,74965.0,74964.0,0.001666]
["bitfinex","BTCUSD",1730977604152,2.51681208,74965.0,74964.0,0.001666]
["bitfinex","BTCUSD",1730977604348,2.64905485,74965.0,74964.0,0.001666]
["bitfinex","BTCUSD",1730977604547,2.70885861,74965.0,74964.0,0.001666]
["bitfinex","BTCUSD",1730977604746,2.64905485,74965.0,74964.0,0.001666]
["bitfinex","BTCUSD",1730977604981,2.70890075,74965.0,74964.0,0.001666]
["bitfinex","BTCUSD",1730977605399,2.78244985,74965.0,74964.0,0.001666]
["bitfinex","BTCUSD",1730977605759,2.64905485,74965.0,74964.0,0.001666]
["bitfinex","BTCUSD",1730977607165,2.91470265,74965.0,74964.0,0.002666]
["bitfinex","BTCUSD",1730977607461,2.95629931,74965.0,74964.0,0.002666]
["bitfinex","BTCUSD",1730977608052,2.95729931,74965.0,74964.0,0.002666]
["bitfinex","BTCUSD",1730977608475,2.95629931,74965.0,74964.0,0.001666]
["bitfinex","BTCUSD",1730977608892,2.95829931,74965.0,74964.0,0.001666]
["bitfinex","BTCUSD",1730977609921,0.243399,74963.0,74962.0,0.001666]
["bitfinex","BTCUSD",1730977610129,0.58615385,74963.0,74962.0,0.001666]
["bitfinex","BTCUSD",1730977610355,0.50788279,74963.0,74962.0,0.001666]
["bitfinex","BTCUSD",1730977610565,0.37448379,74963.0,74962.0,0.001666]
["bitfinex","BTCUSD",1730977611026,1.07078379,74963.0,74962.0,0.001666]
["bitfinex","BTCUSD",1730977611255,1.15154439,74963.0,74962.0,0.001666]
["bitfinex","BTCUSD",1730977611485,1.07178379,74963.0,74962.0,0.002666]
["bitfinex","BTCUSD",1730977611773,1.15153895,74963.0,74962.0,0.002666]
["bitfinex","BTCUSD",1730977611998,1.20518279,74963.0,74962.0,0.002666]
["bitfinex","BTCUSD",1730977612433,0.08827106,74955.0,74953.0,0.129866]
["bitfinex","BTCUSD",1730977612661,0.36038755,74955.0,74953.0,0.129866]
["bitfinex","BTCUSD",1730977612885,0.33933919,74955.0,74953.0,0.129866]
["bitfinex","BTCUSD",1730977613853,0.33933919,74955.0,74954.0,0.002666]
["bitfinex","BTCUSD",1730977614078,0.11,74954.0,74953.0,0.12376524]
["bitfinex","BTCUSD",1730977614328,0.24224102,74954.0,74953.0,0.12376524]
["bitfinex","BTCUSD",1730977615045,0.32051208,74954.0,74953.0,0.12376524]
["bitfinex","BTCUSD",1730977616464,0.32051208,74954.0,74953.0,0.12543124]
["bitfinex","BTCUSD",1730977616716,0.38032399,74954.0,74953.0,0.12543124]
["bitfinex","BTCUSD",1730977616931,1.1315254,74954.0,74953.0,0.12643124]
["bitfinex","BTCUSD",1730977617157,1.26376817,74954.0,74953.0,0.12743124]
["bitfinex","BTCUSD",1730977619528,1.31713917,74954.0,74953.0,0.12743124]
["bitfinex","BTCUSD",1730977619771,1.29887218,74954.0,74953.0,0.12743124]
["bitfinex","BTCUSD",1730977619996,1.12508449,74954.0,74953.0,0.12743124]
["bitfinex","BTCUSD",1730977623353,1.20482935,74954.0,74953.0,0.12743124]
["bitfinex","BTCUSD",1730977623566,1.37831692,74954.0,74953.0,0.003666]
["bitfinex","BTCUSD",1730977623791,1.30004586,74954.0,74953.0,0.003666]
["bitfinex","BTCUSD",1730977624009,1.29887363,74954.0,74953.0,0.003666]
["bitfinex","BTCUSD",1730977624682,1.43228863,74954.0,74953.0,0.002666]
["bitfinex","BTCUSD",1730977624931,0.01,74949.0,74948.0,0.001102]
["bitfinex","BTCUSD",1730977625166,1.22850714,74949.0,74948.0,0.001102]
["bitfinex","BTCUSD",1730977625395,1.42529628,74949.0,74948.0,0.001102]
["bitfinex","BTCUSD",1730977625618,0.39997312,74945.0,74944.0,0.00162601]
["bitfinex","BTCUSD",1730977625860,0.59676051,74945.0,74944.0,0.00162601]
["bitfinex","BTCUSD",1730977626088,0.01,74942.0,74941.0,0.001666]
["bitfinex","BTCUSD",1730977626332,0.01,74942.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977626333,0.34471106,74940.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977626570,0.51730122,74940.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977626801,0.38505845,74940.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977627681,0.51849845,74940.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977628133,0.38505845,74940.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977628370,0.47695208,74940.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977628605,0.60919485,74940.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977629301,0.65069095,74940.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977629528,0.73034515,74940.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977629773,0.68884905,74940.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977630217,2.18884905,74940.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977630440,2.05740905,74940.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977630662,2.19084905,74940.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977631340,2.19083294,74940.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977631574,2.15267264,74940.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977631816,0.01,74932.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977632055,1.05163389,74932.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977632284,1.01181608,74932.0,74931.0,0.1283]
["bitfinex","BTCUSD",1730977632937,0.005,74911.0,74910.0,0.1306]
["bitfinex","BTCUSD",1730977633158,0.90181608,74911.0,74910.0,0.14107796]
["bitfinex","BTCUSD",1730977633405,1.01181608,74911.0,74910.0,0.128616]
["bitfinex","BTCUSD",1730977633650,0.93354502,74911.0,74910.0,0.128616]
["bitfinex","BTCUSD",1730977634076,0.93354502,74911.0,74910.0,0.129616]
["bitfinex","BTCUSD",1730977634737,0.93354502,74911.0,74910.0,0.128616]
["bitfinex","BTCUSD",1730977634975,0.93354502,74911.0,74910.0,0.129616]
["bitfinex","BTCUSD",1730977636036,0.93330454,74911.0,74910.0,0.129616]
["bitfinex","BTCUSD",1730977636465,0.93330454,74911.0,74910.0,0.130616]
["bitfinex","BTCUSD",1730977636672,0.93330454,74911.0,74910.0,0.129616]
["bitfinex","BTCUSD",1730977637546,1.0344621,74911.0,74910.0,0.130616]
["bitfinex","BTCUSD",1730977638186,0.133495,74909.0,74908.0,0.00151]
["bitfinex","BTCUSD",1730977638397,0.133495,74909.0,74889.0,0.04671]
["bitfinex","BTCUSD",1730977638398,0.08827106,74892.0,74889.0,0.04671]
["bitfinex","BTCUSD",1730977638611,1.0115756,74892.0,74889.0,0.04671]
["bitfinex","BTCUSD",1730977638821,0.93330454,74892.0,74891.0,0.078]
["bitfinex","BTCUSD",1730977639033,0.93330454,74892.0,74891.0,0.1232]
["bitfinex","BTCUSD",1730977639901,0.93330454,74892.0,74891.0,0.1242]
["bitfinex","BTCUSD",1730977640142,0.93330454,74892.0,74891.0,0.1232]
["bitfinex","BTCUSD",1730977640351,0.93330454,74892.0,74891.0,0.1252]
["bitfinex","BTCUSD",1730977640561,0.82330454,74892.0,74891.0,0.1252]
["bitfinex","BTCUSD",1730977640769,0.69106352,74892.0,74891.0,0.1252]
["bitfinex","BTCUSD",1730977640985,0.01,74906.0,74891.0,0.1252]
["bitfinex","BTCUSD",1730977640986,0.69106352,74905.0,74892.0,0.1237]
["bitfinex","BTCUSD",1730977641252,0.69106352,74905.0,74891.0,0.0024]
["bitfinex","BTCUSD",1730977641253,0.20032051,74900.0,74896.0,0.0772]
["bitfinex","BTCUSD",1730977641484,0.82330454,74905.0,74904.0,0.1274]
["bitfinex","BTCUSD",1730977643573,0.82330454,74905.0,74904.0,0.1284]
["bitfinex","BTCUSD",1730977644213,0.82330454,74905.0,74904.0,0.1274]
["bitfinex","BTCUSD",1730977645448,0.82330454,74905.0,74904.0,0.1284]
["bitfinex","BTCUSD",1730977646101,0.82330454,74905.0,74904.0,0.1274]
["bitfinex","BTCUSD",1730977646557,0.13224102,74905.0,74904.0,0.1274]
["bitfinex","BTCUSD",1730977646701,0.13224102,74905.0,74904.0,0.1284]
["bitfinex","BTCUSD",1730977651940,0.13224102,74905.0,74904.0,0.129234]
["bitfinex","BTCUSD",1730977652793,0.13224102,74905.0,74904.0,0.529744]
["bitfinex","BTCUSD",1730977659097,0.18563402,74905.0,74904.0,0.529744]
["bitfinex","BTCUSD",1730977661359,0.18563402,74905.0,74904.0,0.531744]
["bitfinex","BTCUSD",1730977661918,0.18563402,74905.0,74904.0,0.529744]
["bitfinex","BTCUSD",1730977663553,0.053393,74905.0,74904.0,0.529744]
["bitfinex","BTCUSD",1730977676737,0.055061,74905.0,74904.0,0.529744]
["bitfinex","BTCUSD",1730977685877,0.055061,74905.0,74904.0,0.531744]
["bitfinex","BTCUSD",1730977686085,0.001668,74905.0,74904.0,0.531744]
["bitfinex","BTCUSD",1730977686288,0.001668,74905.0,74904.0,0.536744]
["bitfinex","BTCUSD",1730977687014,0.001668,74905.0,74904.0,0.559744]
["bitfinex","BTCUSD",1730977687214,0.001668,74907.0,74906.0,0.007]
["bitfinex","BTCUSD",1730977687409,0.001668,74907.0,74906.0,0.5338]
["bitfinex","BTCUSD",1730977689161,0.001668,74907.0,74906.0,0.5348]
["bitfinex","BTCUSD",1730977694028,0.001668,74907.0,74906.0,0.55473364]
["bitfinex","BTCUSD",1730977697643,0.001668,74907.0,74906.0,0.63311588]
["bitfinex","BTCUSD",1730977698450,0.001668,74907.0,74906.0,0.54973364]
["bitfinex","BTCUSD",1730977698590,0.001668,74907.0,74906.0,0.54773364]
["bitfinex","BTCUSD",1730977699976,0.001668,74907.0,74906.0,0.5268]
["bitfinex","BTCUSD",1730977700398,0.001668,74907.0,74906.0,0.4005]
["bitfinex","BTCUSD",1730977701262,0.001668,74907.0,74906.0,0.4015]
["bitfinex","BTCUSD",1730977703083,0.001668,74907.0,74906.0,0.4035]
["bitfinex","BTCUSD",1730977705627,0.001668,74907.0,74906.0,0.60858224]
["bitfinex","BTCUSD",1730977706424,0.001668,74907.0,74906.0,0.60658224]
["bitfinex","BTCUSD",1730977706934,0.001668,74907.0,74906.0,0.5282]
["bitfinex","BTCUSD",1730977707803,0.001668,74907.0,74906.0,0.5302]
["bitfinex","BTCUSD",1730977710274,0.001668,74907.0,74906.0,0.5282]
["bitfinex","BTCUSD",1730977711792,0.001668,74907.0,74906.0,0.5272]
["bitfinex","BTCUSD",1730977711987,0.001668,74907.0,74906.0,0.5282]
["bitfinex","BTCUSD",1730977712987,0.001668,74907.0,74906.0,0.5302]
["bitfinex","BTCUSD",1730977714221,0.001668,74907.0,74906.0,0.55515159]
["bitfinex","BTCUSD",1730977717518,0.001668,74907.0,74906.0,0.55515487]
["bitfinex","BTCUSD",1730977718878,0.001668,74907.0,74906.0,0.58181487]
["bitfinex","BTCUSD",1730977719083,0.001668,74907.0,74906.0,0.55515487]
["bitfinex","BTCUSD",1730977719426,0.001668,74907.0,74906.0,0.55315487]
["bitfinex","BTCUSD",1730977721133,0.001668,74907.0,74906.0,0.5282]
["bitfinex","BTCUSD",1730977721336,0.001668,74907.0,74906.0,0.5272]
["bitfinex","BTCUSD",1730977721661,0.001668,74907.0,74906.0,0.5282]
["bitfinex","BTCUSD",1730977725265,0.001668,74907.0,74906.0,0.55317291]
["bitfinex","BTCUSD",1730977727204,0.001668,74907.0,74906.0,0.55517291]
["bitfinex","BTCUSD",1730977728295,0.001668,74907.0,74906.0,0.55317291]
["bitfinex","BTCUSD",1730977730204,0.13390902,74907.0,74906.0,0.55317291]
["bitfinex","BTCUSD",1730977730435,0.13390902,74907.0,74906.0,0.42647291]
["bitfinex","BTCUSD",1730977731224,0.13390902,74907.0,74906.0,0.42649963]
["bitfinex","BTCUSD",1730977733475,0.18896967,74907.0,74906.0,0.42649963]
["bitfinex","BTCUSD",1730977733676,0.18896967,74907.0,74906.0,0.42549963]
["bitfinex","BTCUSD",1730977734053,0.18896967,74907.0,74906.0,0.42649963]
["bitfinex","BTCUSD",1730977734448,0.18896967,74907.0,74906.0,0.4015]
["bitfinex","BTCUSD",1730977734650,0.18896967,74907.0,74906.0,0.42649454]
["bitfinex","BTCUSD",1730977735725,0.18896967,74907.0,74906.0,0.4015]
["bitfinex","BTCUSD",1730977735923,0.18896967,74907.0,74906.0,0.42649362]
["bitfinex","BTCUSD",1730977736073,0.18896967,74907.0,74906.0,0.4015]
["bitfinex","BTCUSD",1730977737220,0.13390902,74907.0,74906.0,0.4015]
["bitfinex","BTCUSD",1730977737345,0.13390902,74907.0,74906.0,0.42649245]
["bitfinex","BTCUSD",1730977740050,0.13370707,74907.0,74906.0,0.42649245]
["bitfinex","BTCUSD",1730977741674,0.13370707,74907.0,74906.0,0.42549245]
["bitfinex","BTCUSD",1730977741877,0.13370707,74907.0,74906.0,0.42649245]
["bitfinex","BTCUSD",1730977742503,0.13370707,74907.0,74906.0,0.42549245]
["bitfinex","BTCUSD",1730977743162,0.13370707,74907.0,74906.0,0.42649245]
["bitfinex","BTCUSD",1730977743745,0.13370707,74907.0,74906.0,0.42649834]
["bitfinex","BTCUSD",1730977746491,0.13370707,74907.0,74906.0,0.42733134]
["bitfinex","BTCUSD",1730977747087,0.13370707,74907.0,74906.0,0.402333]
["bitfinex","BTCUSD",1730977747289,0.13370707,74907.0,74906.0,0.427331]
["bitfinex","BTCUSD",1730977749116,0.17370717,74907.0,74906.0,0.402333]
["bitfinex","BTCUSD",1730977749323,0.13370707,74907.0,74906.0,0.402333]
["bitfinex","BTCUSD",1730977749494,0.19370659,74907.0,74906.0,0.402333]
["bitfinex","BTCUSD",1730977749636,0.88477011,74907.0,74906.0,0.402333]
["bitfinex","BTCUSD",1730977750558,0.82477059,74907.0,74906.0,0.402333]
["bitfinex","BTCUSD",1730977752136,0.82477059,74907.0,74906.0,0.401333]
["bitfinex","BTCUSD",1730977752341,0.86475551,74907.0,74906.0,0.401333]
["bitfinex","BTCUSD",1730977756658,0.86475551,74907.0,74906.0,0.41382904]
["bitfinex","BTCUSD",1730977757287,0.86475551,74907.0,74906.0,0.401333]
["bitfinex","BTCUSD",1730977757495,0.86475551,74907.0,74906.0,0.41382877]
["bitfinex","BTCUSD",1730977761623,0.82477059,74907.0,74906.0,0.41382877]
["bitfinex","BTCUSD",1730977763598,0.13370707,74907.0,74906.0,0.41382877]
["bitfinex","BTCUSD",1730977764019,0.13370707,74907.0,74906.0,0.46322877]
["bitfinex","BTCUSD",1730977764235,0.13370707,74907.0,74906.0,0.450733]
["bitfinex","BTCUSD",1730977764572,0.13370707,74907.0,74906.0,0.46322925]
["bitfinex","BTCUSD",1730977765871,0.13370707,74907.0,74906.0,0.450733]
["bitfinex","BTCUSD",1730977766071,0.13370707,74907.0,74906.0,0.48822343]
["bitfinex","BTCUSD",1730977768236,0.13370707,74907.0,74906.0,0.46322981]
["bitfinex","BTCUSD",1730977768510,0.13370707,74907.0,74906.0,0.450733]
["bitfinex","BTCUSD",1730977773324,0.13370707,74907.0,74906.0,0.46323247]
["bitfinex","BTCUSD",1730977778716,0.00146605,74907.0,74906.0,0.450733]
["bitfinex","BTCUSD",1730977778874,0.00146605,74907.0,74906.0,0.62881784]
["bitfinex","BTCUSD",1730977779079,0.001668,74911.0,74910.0,0.005]
["bitfinex","BTCUSD",1730977779395,0.20032051,74921.0,74910.0,0.005]
["bitfinex","BTCUSD",1730977779396,0.20032051,74921.0,74915.0,0.005]
["bitfinex","BTCUSD",1730977779632,0.20032051,74921.0,74910.0,0.92925477]
["bitfinex","BTCUSD",1730977779633,0.20032051,74921.0,74920.0,0.20978224]
["bitfinex","BTCUSD",1730977779839,0.20032051,74921.0,74920.0,0.6128814]
["bitfinex","BTCUSD",1730977780040,0.20032051,74929.0,74926.0,0.1264]
["bitfinex","BTCUSD",1730977780195,0.20032051,74929.0,74927.0,0.40039]
["bitfinex","BTCUSD",1730977780396,0.20032051,74938.0,74927.0,0.40039]
["bitfinex","BTCUSD",1730977780599,0.13224102,74937.0,74928.0,0.01248046]
["bitfinex","BTCUSD",1730977780887,0.13224102,74937.0,74929.0,0.41286046]
["bitfinex","BTCUSD",1730977781046,0.13224102,74937.0,74929.0,0.40038]
["bitfinex","BTCUSD",1730977781252,0.13224102,74937.0,74936.0,0.002]
["bitfinex","BTCUSD",1730977781462,0.13224102,74937.0,74936.0,0.40234]
["bitfinex","BTCUSD",1730977782476,0.13224102,74937.0,74936.0,0.40034]
["bitfinex","BTCUSD",1730977784873,0.13224102,74937.0,74936.0,0.40234]
["bitfinex","BTCUSD",1730977785588,0.13224102,74937.0,74936.0,0.40034]
["bitfinex","BTCUSD",1730977786145,0.13224102,74937.0,74936.0,0.40234]
["bitfinex","BTCUSD",1730977786967,0.13224102,74937.0,74936.0,0.40034]
["bitfinex","BTCUSD",1730977788781,0.053371,74944.0,74937.0,0.0789]
["bitfinex","BTCUSD",1730977788981,0.0139285,74975.0,74940.0,0.07838224]
["bitfinex","BTCUSD",1730977788982,0.101666,74954.0,74940.0,0.07838224]
["bitfinex","BTCUSD",1730977789186,0.101666,74954.0,74949.0,0.0477]
["bitfinex","BTCUSD",1730977789187,0.053363,74953.0,74949.0,0.0477]
["bitfinex","BTCUSD",1730977789398,0.001666,74954.0,74952.0,0.15728224]
["bitfinex","BTCUSD",1730977789609,0.001666,74954.0,74953.0,0.40025]
["bitfinex","BTCUSD",1730977791130,0.001666,74954.0,74953.0,0.40225]
["bitfinex","BTCUSD",1730977801149,0.001666,74954.0,74953.0,0.40725]
["bitfinex","BTCUSD",1730977803127,0.001666,74954.0,74953.0,0.45335]
["bitfinex","BTCUSD",1730977804618,0.001666,74954.0,74953.0,0.52975]
["bitfinex","BTCUSD",1730977806669,0.001666,74954.0,74953.0,0.5836694]
["bitfinex","BTCUSD",1730977808629,0.001666,74954.0,74953.0,0.71288294]
["bitfinex","BTCUSD",1730977809010,0.001666,74954.0,74953.0,0.84512396]
["bitfinex","BTCUSD",1730977809802,0.20032051,74973.0,74963.0,0.1347]
["bitfinex","BTCUSD",1730977810004,0.20032051,74973.0,74972.0,0.007]
["bitfinex","BTCUSD",1730977810157,0.20032051,74973.0,74972.0,0.66406354]
["bitfinex","BTCUSD",1730977810490,0.000756,74980.0,74979.0,0.1297]
["bitfinex","BTCUSD",1730977810721,0.000756,74980.0,74979.0,0.52981]
["bitfinex","BTCUSD",1730977811358,0.000756,74980.0,74979.0,0.53481]
["bitfinex","BTCUSD",1730977812356,0.000756,74980.0,74979.0,0.52781]
["bitfinex","BTCUSD",1730977812521,0.000756,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977813566,0.000756,74980.0,74979.0,0.40211]
["bitfinex","BTCUSD",1730977815160,0.000756,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977817359,0.000756,74980.0,74979.0,0.4207653]
["bitfinex","BTCUSD",1730977817682,0.000756,74980.0,74979.0,0.42077373]
["bitfinex","BTCUSD",1730977817886,0.000756,74980.0,74979.0,0.40211]
["bitfinex","BTCUSD",1730977819221,0.000756,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977819636,0.000756,74980.0,74979.0,0.40211]
["bitfinex","BTCUSD",1730977820151,0.000756,74980.0,74979.0,0.4219548]
["bitfinex","BTCUSD",1730977821197,0.000756,74980.0,74979.0,0.4199548]
["bitfinex","BTCUSD",1730977824292,0.07895092,74980.0,74979.0,0.4199548]
["bitfinex","BTCUSD",1730977824482,0.21119194,74980.0,74979.0,0.4199548]
["bitfinex","BTCUSD",1730977824612,0.13299702,74980.0,74979.0,0.4199548]
["bitfinex","BTCUSD",1730977826998,0.21119194,74980.0,74979.0,0.4199548]
["bitfinex","BTCUSD",1730977828022,0.21119194,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977828229,0.21119194,74980.0,74979.0,0.41999387]
["bitfinex","BTCUSD",1730977829255,0.28689194,74980.0,74979.0,0.41999387]
["bitfinex","BTCUSD",1730977830295,0.28689194,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977831081,0.28689194,74980.0,74979.0,0.42001274]
["bitfinex","BTCUSD",1730977831864,0.28689194,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977834082,0.40989194,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977834293,0.63032963,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977834508,0.67298379,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977834738,0.51042087,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977834904,0.58861579,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977835104,0.51042087,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977835535,0.55021808,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977836302,0.36022595,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977836545,0.24299702,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977847983,0.23299702,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977848219,0.000756,74980.0,74979.0,0.40211]
["bitfinex","BTCUSD",1730977848384,0.000756,74980.0,74979.0,0.52511]
["bitfinex","BTCUSD",1730977851395,0.13299702,74980.0,74979.0,0.52511]
["bitfinex","BTCUSD",1730977852186,0.13299702,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977872493,0.39741665,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977872707,0.381451,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977872945,2.14464478,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977873175,2.22676871,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977873590,2.14291756,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977874234,2.14391756,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977875502,2.14291756,74980.0,74979.0,0.40011]
["bitfinex","BTCUSD",1730977875735,2.10644114,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977875946,2.22716549,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977876147,2.36387769,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977876379,2.20221062,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977876811,2.20421062,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977877025,2.07184262,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977877238,2.06984262,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977877451,2.07384262,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977877672,2.07784262,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977877877,1.94559985,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977878316,2.0037173,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977878519,1.85439702,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977878742,1.95010877,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977878936,1.95210877,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977879228,2.07935154,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977879354,2.08035154,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977882087,2.08033282,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977882500,2.02215623,74980.0,74979.0,0.30934482]
["bitfinex","BTCUSD",1730977882921,1.98063979,74980.0,74979.0,0.26533082]
["bitfinex","BTCUSD",1730977884044,1.84839702,74980.0,74979.0,0.26533082]
["bitfinex","BTCUSD",1730977885458,1.94805545,74980.0,74979.0,0.26533082]
["bitfinex","BTCUSD",1730977885677,1.88990911,74980.0,74979.0,0.26533082]
["bitfinex","BTCUSD",1730977887107,1.88990911,74980.0,74979.0,0.26699682]
["bitfinex","BTCUSD",1730977891403,1.9895185,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977891983,1.98951648,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977892334,2.02053151,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977893065,1.92092414,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977893246,2.0205238,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977893435,1.87941205,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977893640,1.92092739,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977893894,1.76899702,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977894070,1.81051246,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977895825,1.86387046,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977896980,1.94355928,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977897257,1.98806424,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977897572,2.21990667,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977897911,2.12030701,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977898298,2.21990667,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977899344,2.25225327,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977899604,2.15265361,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977899805,2.25225327,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977900020,2.15265361,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977900560,2.25225327,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977901420,2.15265361,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977905817,0.65265361,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977906207,2.15265361,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977907101,2.02041084,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977907329,1.94214065,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977907886,2.02041084,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977908085,1.94214065,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977909170,2.02041084,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977910400,2.27229327,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977911599,2.35891401,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977911816,2.07013086,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977912017,2.22667124,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977914970,2.36126586,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977915175,2.22667124,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977915386,2.07013086,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977915592,2.28561203,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977916613,2.20472548,74980.0,74979.0,0.22593381]
["bitfinex","BTCUSD",1730977916819,2.14866114,74980.0,74979.0,0.27213381]
["bitfinex","BTCUSD",1730977917623,2.14766114,74980.0,74979.0,0.27213381]
["bitfinex","BTCUSD",1730977918259,2.22593133,74980.0,74979.0,0.27213381]
["bitfinex","BTCUSD",1730977918508,2.22593133,74980.0,74979.0,0.22013222]
["bitfinex","BTCUSD",1730977918690,2.3581741,74980.0,74979.0,0.22013222]
["bitfinex","BTCUSD",1730977919032,2.3561741,74980.0,74979.0,0.22013222]
["bitfinex","BTCUSD",1730977919742,2.22393133,74980.0,74979.0,0.22013222]
["bitfinex","BTCUSD",1730977920967,2.22407342,74980.0,74979.0,0.22013222]
["bitfinex","BTCUSD",1730977922763,2.13737348,74980.0,74979.0,0.22013222]
["bitfinex","BTCUSD",1730977923080,2.14580239,74980.0,74979.0,0.22013222]
["bitfinex","BTCUSD",1730977923280,2.14580239,74980.0,74979.0,0.30173222]
["bitfinex","BTCUSD",1730977923281,2.14580322,74980.0,74979.0,0.30173222]
["bitfinex","BTCUSD",1730977924474,2.26576941,74980.0,74979.0,0.30173222]
["bitfinex","BTCUSD",1730977924648,2.26576762,74980.0,74979.0,0.30173222]
["bitfinex","BTCUSD",1730977925272,0.76576762,74980.0,74979.0,0.30173222]
["bitfinex","BTCUSD",1730977925559,0.23287046,74980.0,74979.0,0.30173222]
["bitfinex","BTCUSD",1730977925779,0.13299702,74980.0,74979.0,0.30173222]
["bitfinex","BTCUSD",1730977925994,0.17297642,74980.0,74979.0,0.30173222]
["bitfinex","BTCUSD",1730977926214,0.13299702,74980.0,74979.0,0.30373222]
["bitfinex","BTCUSD",1730977926622,0.000756,74980.0,74979.0,0.30373222]
["bitfinex","BTCUSD",1730977928940,0.000756,74980.0,74979.0,0.30373222]
["bitfinex","BTCUSD",1730977935495,0.000756,74980.0,74979.0,0.38200241]
["bitfinex","BTCUSD",1730977935692,0.001666,74982.0,74979.0,0.38200241]
["bitfinex","BTCUSD",1730977935693,0.001666,74982.0,74981.0,0.007]
["bitfinex","BTCUSD",1730977935929,0.001666,74982.0,74981.0,0.13336671]
["bitfinex","BTCUSD",1730977936138,0.001666,74982.0,74981.0,0.76130671]
["bitfinex","BTCUSD",1730977936370,0.001666,74982.0,74981.0,0.75864]
["bitfinex","BTCUSD",1730977936768,0.000833,74984.0,74981.0,0.75864]
["bitfinex","BTCUSD",1730977936769,0.000833,74984.0,74983.0,0.002]
["bitfinex","BTCUSD",1730977936918,0.000833,74984.0,74983.0,0.20673683]
["bitfinex","BTCUSD",1730977937794,0.000833,74984.0,74983.0,0.83466683]
["bitfinex","BTCUSD",1730977938008,0.000833,74984.0,74983.0,0.83200019]
["bitfinex","BTCUSD",1730977938593,0.000833,74984.0,74983.0,0.83700019]
["bitfinex","BTCUSD",1730977939198,0.000873,74984.0,74983.0,0.83700019]
["bitfinex","BTCUSD",1730977940546,0.000873,74984.0,74983.0,0.75873]
["bitfinex","BTCUSD",1730977941246,0.000873,74984.0,74983.0,0.75373]
["bitfinex","BTCUSD",1730977943631,0.13311402,74984.0,74983.0,0.75173]
["bitfinex","BTCUSD",1730977946174,0.13311402,74984.0,74983.0,0.753396]
["bitfinex","BTCUSD",1730977951217,0.13311402,74984.0,74983.0,0.755396]
["bitfinex","BTCUSD",1730977951656,0.13311402,74984.0,74983.0,0.753396]
["bitfinex","BTCUSD",1730977954901,0.13311402,74984.0,74983.0,0.755396]
["bitfinex","BTCUSD",1730977956181,0.13311402,74984.0,74983.0,0.753396]
["bitfinex","BTCUSD",1730977956546,0.000873,74984.0,74983.0,0.755396]
["bitfinex","BTCUSD",1730977958948,0.000873,74984.0,74983.0,0.83866619]
["bitfinex","BTCUSD",1730977965160,0.000873,74984.0,74983.0,0.84366619]
["bitfinex","BTCUSD",1730977966945,0.000873,74984.0,74983.0,0.765396]
["bitfinex","BTCUSD",1730977972856,0.000873,74984.0,74983.0,0.755396]
["bitfinex","BTCUSD",1730977973062,0.13311402,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730977973940,0.000873,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730977974940,0.000873,74984.0,74983.0,0.751396]
["bitfinex","BTCUSD",1730977975282,0.000873,74984.0,74983.0,0.753396]
["bitfinex","BTCUSD",1730977977004,0.000873,74984.0,74983.0,0.751396]
["bitfinex","BTCUSD",1730977982135,0.000873,74984.0,74983.0,0.675396]
["bitfinex","BTCUSD",1730977982946,0.13311402,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730977985881,0.13311402,74984.0,74983.0,0.64204036]
["bitfinex","BTCUSD",1730977986588,0.1876801,74984.0,74983.0,0.64204036]
["bitfinex","BTCUSD",1730977988329,0.13311402,74984.0,74983.0,0.64404036]
["bitfinex","BTCUSD",1730977988735,0.000873,74984.0,74983.0,0.69184036]
["bitfinex","BTCUSD",1730977989310,0.000873,74984.0,74983.0,0.68984036]
["bitfinex","BTCUSD",1730977989772,0.000873,74984.0,74983.0,0.69184036]
["bitfinex","BTCUSD",1730977990057,0.000873,74984.0,74983.0,0.68984036]
["bitfinex","BTCUSD",1730977990290,0.000873,74984.0,74983.0,0.69184036]
["bitfinex","BTCUSD",1730977993321,0.000873,74984.0,74983.0,0.71176519]
["bitfinex","BTCUSD",1730977993768,0.000873,74984.0,74983.0,0.7117744]
["bitfinex","BTCUSD",1730977993968,0.000873,74984.0,74983.0,0.7877744]
["bitfinex","BTCUSD",1730977994533,0.000873,74984.0,74983.0,0.7927744]
["bitfinex","BTCUSD",1730977995844,0.000873,74984.0,74983.0,0.7877744]
["bitfinex","BTCUSD",1730977996049,0.000873,74984.0,74983.0,0.7857744]
["bitfinex","BTCUSD",1730977997151,0.000873,74984.0,74983.0,0.70978246]
["bitfinex","BTCUSD",1730977998510,0.13311402,74984.0,74983.0,0.70978246]
["bitfinex","BTCUSD",1730978000493,0.13311402,74984.0,74983.0,0.66198246]
["bitfinex","BTCUSD",1730978003862,0.13311402,74984.0,74983.0,0.66200349]
["bitfinex","BTCUSD",1730978010726,0.13311402,74984.0,74983.0,0.66199673]
["bitfinex","BTCUSD",1730978011563,0.13311402,74984.0,74983.0,0.66399673]
["bitfinex","BTCUSD",1730978011709,0.13311402,74984.0,74983.0,0.66199673]
["bitfinex","BTCUSD",1730978012536,0.13311402,74984.0,74983.0,0.74309673]
["bitfinex","BTCUSD",1730978015150,0.13311402,74984.0,74983.0,0.74509673]
["bitfinex","BTCUSD",1730978015556,0.13311402,74984.0,74983.0,0.74309673]
["bitfinex","BTCUSD",1730978017666,0.13311402,74984.0,74983.0,0.710696]
["bitfinex","BTCUSD",1730978017865,0.13311402,74984.0,74983.0,0.74309567]
["bitfinex","BTCUSD",1730978019371,0.13311402,74984.0,74983.0,0.710696]
["bitfinex","BTCUSD",1730978021211,0.13311402,74984.0,74983.0,0.74309442]
["bitfinex","BTCUSD",1730978021388,0.13311402,74984.0,74983.0,0.710696]
["bitfinex","BTCUSD",1730978029136,0.13311402,74984.0,74983.0,0.77347324]
["bitfinex","BTCUSD",1730978029137,0.000873,74984.0,74983.0,0.77347324]
["bitfinex","BTCUSD",1730978029373,0.000873,74984.0,74983.0,0.77547324]
["bitfinex","BTCUSD",1730978033662,0.000873,74984.0,74983.0,0.765496]
["bitfinex","BTCUSD",1730978033889,0.000873,74984.0,74983.0,0.77544985]
["bitfinex","BTCUSD",1730978034338,0.000873,74984.0,74983.0,0.80212985]
["bitfinex","BTCUSD",1730978034574,0.000873,74984.0,74983.0,0.77544985]
["bitfinex","BTCUSD",1730978036959,0.000873,74984.0,74983.0,0.765496]
["bitfinex","BTCUSD",1730978037163,0.000873,74984.0,74983.0,0.7754442]
["bitfinex","BTCUSD",1730978041034,0.000873,74984.0,74983.0,0.77544148]
["bitfinex","BTCUSD",1730978041811,0.000873,74984.0,74983.0,0.77544139]
["bitfinex","BTCUSD",1730978043178,0.000873,74984.0,74983.0,0.765496]
["bitfinex","BTCUSD",1730978043446,0.000873,74984.0,74983.0,0.77544055]
["bitfinex","BTCUSD",1730978046728,0.000873,74984.0,74983.0,0.765496]
["bitfinex","BTCUSD",1730978047116,0.000873,74984.0,74983.0,0.763496]
["bitfinex","BTCUSD",1730978047680,0.000873,74984.0,74983.0,0.765496]
["bitfinex","BTCUSD",1730978047892,0.000913,74984.0,74983.0,0.765496]
["bitfinex","BTCUSD",1730978049140,0.000913,74984.0,74983.0,0.677396]
["bitfinex","BTCUSD",1730978049340,0.000913,74984.0,74983.0,0.631596]
["bitfinex","BTCUSD",1730978049708,0.13315402,74984.0,74983.0,0.631596]
["bitfinex","BTCUSD",1730978049858,0.13315402,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978051078,0.21137035,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978052294,0.13315402,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978066685,0.21137035,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978067331,0.90767035,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978072234,1.00767035,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978074137,0.92945402,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978074349,1.00767035,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978083236,0.92945402,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978083443,0.92945402,74984.0,74983.0,0.676996]
["bitfinex","BTCUSD",1730978088843,0.92945402,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978093256,0.97109961,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978094954,1.04931594,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978095303,1.10924698,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978098876,1.04931594,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978099082,1.00767035,74984.0,74983.0,0.65452802]
["bitfinex","BTCUSD",1730978099288,1.04764137,74984.0,74983.0,0.65452802]
["bitfinex","BTCUSD",1730978099490,1.04764137,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978099700,1.00767035,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978099905,1.00767035,74984.0,74983.0,0.6545229]
["bitfinex","BTCUSD",1730978101703,1.04764137,74984.0,74983.0,0.6545229]
["bitfinex","BTCUSD",1730978101905,1.12923503,74984.0,74983.0,0.6545229]
["bitfinex","BTCUSD",1730978102101,1.04932697,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978102459,1.12923503,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978103265,1.04932697,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978103439,1.1292861,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978105292,1.04932697,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978107354,1.1505433,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978107593,1.2939043,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978107815,1.3758043,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978108320,1.58240278,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978109416,3.08240278,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978110025,3.08440278,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978110429,3.21864555,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978113198,3.08617676,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978113687,2.8662256,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978114155,2.60489294,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978114369,0.97511064,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978114578,1.11821054,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978114788,0.83345402,74984.0,74983.0,0.706296]
["bitfinex","BTCUSD",1730978114964,0.87337454,74984.0,74983.0,0.706296]
["bitfinex","BTCUSD",1730978115201,0.83345402,74984.0,74983.0,0.706296]
["bitfinex","BTCUSD",1730978115375,0.83145402,74984.0,74983.0,0.706296]
["bitfinex","BTCUSD",1730978115609,0.82945402,74984.0,74983.0,0.706296]
["bitfinex","BTCUSD",1730978116555,0.92945402,74984.0,74983.0,0.706296]
["bitfinex","BTCUSD",1730978116776,0.82945402,74984.0,74983.0,0.706296]
["bitfinex","BTCUSD",1730978116968,0.82945402,74984.0,74983.0,0.753396]
["bitfinex","BTCUSD",1730978116969,0.697213,74984.0,74983.0,0.753396]
["bitfinex","BTCUSD",1730978117785,0.000913,74984.0,74983.0,0.753396]
["bitfinex","BTCUSD",1730978117989,0.13315402,74984.0,74983.0,0.753396]
["bitfinex","BTCUSD",1730978120661,0.13315402,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978120870,0.29302408,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978121082,0.3129725,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978121311,0.27471563,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978122324,0.39748873,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978122517,0.37593196,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978122723,0.39749745,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978123602,0.29771563,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978123808,0.99401563,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978124134,1.00401563,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978124336,1.02237573,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978125616,1.00401563,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978127140,1.08223196,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978127345,1.21059296,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978127548,1.21559296,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978127751,2.71559296,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978127956,2.84783573,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978128156,2.6362584,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978128370,2.50601563,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978128563,2.50801563,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978129088,2.64137663,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978129292,2.71959296,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978129717,2.50801563,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978129927,2.85183573,74984.0,74983.0,0.629596]
["bitfinex","BTCUSD",1730978130124,2.85183573,74984.0,74983.0,0.61955498]
["bitfinex","BTCUSD",1730978130324,0.01,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978130565,0.48152524,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978131344,0.61489324,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978131540,0.68728445,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978131954,0.55391645,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978132150,0.42167368,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978132404,0.55504168,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978132535,0.42167368,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978133146,0.55504168,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978133623,0.42167368,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978133825,2.07026711,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978134229,2.12540632,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978134455,2.06556967,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978135231,1.97681289,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978135421,2.59489656,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978135628,2.67311289,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978136252,2.59489656,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978136827,2.73294954,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978137265,1.09489656,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978137671,1.08489656,74980.0,74979.0,0.080566]
["bitfinex","BTCUSD",1730978138025,1.06689656,74980.0,74979.0,0.080566]
["bitfinex","BTCUSD",1730978138195,0.96189656,74980.0,74979.0,0.080566]
["bitfinex","BTCUSD",1730978138631,0.88368023,74980.0,74979.0,0.080566]
["bitfinex","BTCUSD",1730978138802,0.96189656,74980.0,74979.0,0.080566]
["bitfinex","BTCUSD",1730978139705,1.06189656,74980.0,74979.0,0.080566]
["bitfinex","BTCUSD",1730978142878,1.14011289,74980.0,74979.0,0.080566]
["bitfinex","BTCUSD",1730978143208,1.10178338,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978143440,1.06189656,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978143633,1.10178338,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978143997,1.17999971,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978144197,1.10178807,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978144428,1.06189656,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978145191,1.10191323,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978146548,1.06189656,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978146922,1.14011289,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978147143,1.18167452,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978147315,1.20467452,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978147531,1.30442306,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978148266,1.43666583,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978148501,1.55748529,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978149383,1.42411729,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978151242,2.92411729,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978151448,3.05748529,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978152008,3.17718353,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978152180,3.38339213,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978152534,3.38339274,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978152941,3.26369445,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978153144,3.26368474,74980.0,74979.0,0.001666]
["bitfinex","BTCUSD",1730978153974,0.1,74969.0,74963.0,0.20032051]
["bitfinex","BTCUSD",1730978154190,0.55507068,74964.0,74963.0,0.20032051]
["bitfinex","BTCUSD",1730978154386,0.123,74963.0,74956.0,0.0798]
["bitfinex","BTCUSD",1730978154614,0.07821633,74957.0,74956.0,0.0798]
["bitfinex","BTCUSD",1730978154789,0.31045735,74957.0,74956.0,0.0798]
["bitfinex","BTCUSD",1730978155380,0.35653705,74957.0,74956.0,0.0798]
["bitfinex","BTCUSD",1730978155594,0.35653705,74957.0,74953.0,0.0488]
["bitfinex","BTCUSD",1730978155813,0.13224102,74955.0,74953.0,0.0488]
["bitfinex","BTCUSD",1730978156084,0.23224102,74955.0,74953.0,0.0488]
["bitfinex","BTCUSD",1730978158049,1.73224102,74955.0,74953.0,0.0488]
["bitfinex","BTCUSD",1730978159352,2.48253864,74955.0,74953.0,0.0488]
["bitfinex","BTCUSD",1730978159559,0.98253864,74955.0,74953.0,0.0488]
["bitfinex","BTCUSD",1730978160156,1.07945962,74955.0,74951.0,0.0819]
["bitfinex","BTCUSD",1730978160538,1.00553864,74955.0,74951.0,0.0819]
["bitfinex","BTCUSD",1730978160737,1.01553864,74955.0,74948.0,0.0479]
["bitfinex","BTCUSD",1730978160940,1.01553864,74955.0,74947.0,0.0804]
["bitfinex","BTCUSD",1730978161147,1.14895164,74955.0,74942.0,0.0453]
["bitfinex","BTCUSD",1730978161298,1.27019979,74955.0,74942.0,0.0453]
["bitfinex","BTCUSD",1730978161759,1.13678679,74955.0,74942.0,0.0453]
["bitfinex","BTCUSD",1730978162204,1.05708446,74955.0,74942.0,0.0453]
["bitfinex","BTCUSD",1730978162441,1.01553864,74955.0,74942.0,0.0453]
["bitfinex","BTCUSD",1730978163119,2.63675391,74955.0,74942.0,0.0453]
["bitfinex","BTCUSD",1730978163332,2.51553864,74955.0,74942.0,0.0453]
["bitfinex","BTCUSD",1730978163802,2.51553864,74955.0,74938.0,0.20032051]
["bitfinex","BTCUSD",1730978163803,2.51553864,74955.0,74954.0,0.133764]
["bitfinex","BTCUSD",1730978164015,2.48753864,74955.0,74954.0,0.133764]
["bitfinex","BTCUSD",1730978164240,0.98753864,74955.0,74954.0,0.133764]
["bitfinex","BTCUSD",1730978164720,0.88253864,74955.0,74954.0,0.133764]
["bitfinex","BTCUSD",1730978166158,0.98253864,74955.0,74954.0,0.133764]
["bitfinex","BTCUSD",1730978166364,0.28623864,74955.0,74954.0,0.133764]
["bitfinex","BTCUSD",1730978166687,0.28623864,74955.0,74954.0,0.135764]
["bitfinex","BTCUSD",1730978167304,0.28623864,74955.0,74954.0,0.133764]
["bitfinex","BTCUSD",1730978169781,0.28623864,74955.0,74954.0,0.534004]
["bitfinex","BTCUSD",1730978170240,0.23224102,74955.0,74954.0,0.54641108]
["bitfinex","BTCUSD",1730978170450,0.23224102,74955.0,74954.0,0.54641216]
["bitfinex","BTCUSD",1730978170876,0.23224102,74955.0,74954.0,0.54841216]
["bitfinex","BTCUSD",1730978171361,0.23224102,74955.0,74954.0,0.54641216]
["bitfinex","BTCUSD",1730978171614,0.1,74963.0,74956.0,0.0494]
["bitfinex","BTCUSD",1730978171813,0.1,74961.0,74960.0,0.0514]
["bitfinex","BTCUSD",1730978172146,0.13224102,74961.0,74960.0,0.54281915]
["bitfinex","BTCUSD",1730978174197,0.13224102,74961.0,74960.0,0.54281977]
["bitfinex","BTCUSD",1730978178777,0.13224102,74961.0,74960.0,0.54081977]
["bitfinex","BTCUSD",1730978179355,0.13224102,74961.0,74960.0,0.54281977]
["bitfinex","BTCUSD",1730978179540,0.13224102,74961.0,74960.0,0.5395418]
["bitfinex","BTCUSD",1730978179945,0.13224102,74961.0,74960.0,0.5415418]
["bitfinex","BTCUSD",1730978180371,0.13224102,74961.0,74960.0,0.5395418]
["bitfinex","BTCUSD",1730978180822,0.13224102,74961.0,74960.0,0.53954463]
["bitfinex","BTCUSD",1730978183273,0.18729849,74961.0,74960.0,0.53954463]
["bitfinex","BTCUSD",1730978183477,0.002,74951.0,74940.0,0.20032051]
["bitfinex","BTCUSD",1730978183949,0.005,74952.0,74930.0,0.12429603]
["bitfinex","BTCUSD",1730978183950,0.002,74947.0,74930.0,0.12429603]
["bitfinex","BTCUSD",1730978184160,0.005,74958.0,74931.0,0.20032051]
["bitfinex","BTCUSD",1730978184161,0.007,74948.0,74931.0,0.20032051]
["bitfinex","BTCUSD",1730978184365,0.002,74940.0,74932.0,0.40032]
["bitfinex","BTCUSD",1730978184625,0.005,74941.0,74932.0,0.40032]
["bitfinex","BTCUSD",1730978185448,0.002,74936.0,74932.0,0.40032]
["bitfinex","BTCUSD",1730978185896,0.007,74936.0,74932.0,0.40032]
["bitfinex","BTCUSD",1730978186121,0.002,74933.0,74932.0,0.40032]
["bitfinex","BTCUSD",1730978186585,0.002,74933.0,74932.0,0.52532]
["bitfinex","BTCUSD",1730978187505,0.007,74936.0,74932.0,0.52532]
["bitfinex","BTCUSD",1730978187970,0.002,74933.0,74932.0,0.52532]
["bitfinex","BTCUSD",1730978188620,0.007,74933.0,74932.0,0.52532]
["bitfinex","BTCUSD",1730978190144,0.005,74933.0,74932.0,0.52532]
["bitfinex","BTCUSD",1730978190374,0.007,74933.0,74932.0,0.52532]
["bitfinex","BTCUSD",1730978191523,0.13924102,74933.0,74932.0,0.52532]
["bitfinex","BTCUSD",1730978193709,0.19261402,74933.0,74932.0,0.52532]
["bitfinex","BTCUSD",1730978196022,0.002,74930.0,74894.0,0.023]
["bitfinex","BTCUSD",1730978196268,0.005,74927.0,74912.0,0.20032051]
["bitfinex","BTCUSD",1730978196478,0.005,74927.0,74909.0,0.12429603]
["bitfinex","BTCUSD",1730978196479,0.002,74922.0,74909.0,0.12429603]
["bitfinex","BTCUSD",1730978196957,0.002,74922.0,74910.0,0.40045]
["bitfinex","BTCUSD",1730978197201,0.20032051,74916.0,74910.0,0.40045]
["bitfinex","BTCUSD",1730978197413,0.005,74916.0,74910.0,0.40045]
["bitfinex","BTCUSD",1730978197609,0.002,74916.0,74910.0,0.40045]
["bitfinex","BTCUSD",1730978197813,0.002,74918.0,74910.0,0.40045]
["bitfinex","BTCUSD",1730978198415,0.002,74916.0,74910.0,0.40045]
["bitfinex","BTCUSD",1730978198979,0.002,74916.0,74911.0,0.0768]
["bitfinex","BTCUSD",1730978199203,0.002,74916.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978200008,0.002,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978200772,0.6983,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978201876,0.6963,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978206633,0.6963,74915.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978207621,0.002,74914.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978208024,0.6963,74915.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978210797,0.6813,74915.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978212699,0.6813,74914.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978216552,0.6813,74914.0,74913.0,0.00995649]
["bitfinex","BTCUSD",1730978216760,0.6813,74914.0,74913.0,0.41041649]
["bitfinex","BTCUSD",1730978220776,0.65127785,74914.0,74913.0,0.41041649]
["bitfinex","BTCUSD",1730978221560,0.92224779,74914.0,74913.0,0.41041649]
["bitfinex","BTCUSD",1730978221761,0.92224779,74914.0,74913.0,0.40046]
["bitfinex","BTCUSD",1730978226484,1.08036354,74914.0,74913.0,0.40046]
["bitfinex","BTCUSD",1730978227619,0.002,74905.0,74904.0,0.000834]
["bitfinex","BTCUSD",1730978227840,0.25281785,74905.0,74904.0,0.000834]
["bitfinex","BTCUSD",1730978228293,0.25281785,74905.0,74904.0,0.401344]
["bitfinex","BTCUSD",1730978229625,0.25781785,74905.0,74904.0,0.401344]
["bitfinex","BTCUSD",1730978232125,0.25581785,74905.0,74904.0,0.401344]
["bitfinex","BTCUSD",1730978232578,0.25781785,74905.0,74904.0,0.401344]
["bitfinex","BTCUSD",1730978234080,0.25581785,74905.0,74904.0,0.401344]
["bitfinex","BTCUSD",1730978234699,0.25781785,74905.0,74904.0,0.401344]
["bitfinex","BTCUSD",1730978235353,0.25581785,74905.0,74904.0,0.42625981]
["bitfinex","BTCUSD",1730978235568,0.25081785,74905.0,74904.0,0.42625981]
["bitfinex","BTCUSD",1730978248266,0.25281785,74905.0,74904.0,0.42625981]
["bitfinex","BTCUSD",1730978248703,0.39005887,74905.0,74904.0,0.42625981]
["bitfinex","BTCUSD",1730978251173,0.39005887,74905.0,74904.0,0.42629601]
["bitfinex","BTCUSD",1730978254692,0.39005887,74905.0,74904.0,0.42631382]
["bitfinex","BTCUSD",1730978263029,0.39005887,74905.0,74904.0,0.44627221]
["bitfinex","BTCUSD",1730978263241,0.39005887,74905.0,74904.0,0.401344]
["bitfinex","BTCUSD",1730978266462,0.49505887,74905.0,74904.0,0.401344]
["bitfinex","BTCUSD",1730978269774,0.56605887,74905.0,74904.0,0.401344]
["bitfinex","BTCUSD",1730978269945,0.55829332,74905.0,74904.0,0.15052615]
["bitfinex","BTCUSD",1730978271130,0.55829332,74905.0,74882.0,0.04]
["bitfinex","BTCUSD",1730978271131,0.005,74883.0,74882.0,0.04]
["bitfinex","BTCUSD",1730978271341,0.21758694,74883.0,74882.0,0.04]
["bitfinex","BTCUSD",1730978271747,0.21758694,74883.0,74882.0,0.44063]
["bitfinex","BTCUSD",1730978272371,0.22258694,74883.0,74882.0,0.44063]
["bitfinex","BTCUSD",1730978272586,0.14424102,74883.0,74882.0,0.44063]
["bitfinex","BTCUSD",1730978272750,0.14224102,74883.0,74882.0,0.44063]
["bitfinex","BTCUSD",1730978273163,0.13724102,74883.0,74882.0,0.44063]
["bitfinex","BTCUSD",1730978273449,0.14224102,74883.0,74882.0,0.44063]
["bitfinex","BTCUSD",1730978273731,0.13724102,74883.0,74882.0,0.44063]
["bitfinex","BTCUSD",1730978274894,0.83354102,74883.0,74882.0,0.44063]
["bitfinex","BTCUSD",1730978275069,0.83854102,74883.0,74882.0,0.44063]
["bitfinex","BTCUSD",1730978275492,0.83354102,74883.0,74882.0,0.44063]
["bitfinex","BTCUSD",1730978276902,0.83354102,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978280830,0.83554102,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978281274,0.83354102,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978285559,0.83554102,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978286872,0.6963,74888.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978287050,0.13224102,74887.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978289302,0.07834592,74884.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978289645,0.13224102,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978291782,0.1876094,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978292313,0.2681094,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978292688,0.9644094,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978302580,1.0178264,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978302783,0.9373264,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978303993,1.0664264,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978304158,1.24477232,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978304529,1.24977232,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978304732,1.27277232,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978306986,1.31048875,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978308586,1.32048875,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978312042,2.82048875,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978313012,2.98978165,74883.0,74882.0,0.441464]
["bitfinex","BTCUSD",1730978313413,0.1,74871.0,74856.0,0.0493]
["bitfinex","BTCUSD",1730978313620,0.1,74869.0,74866.0,0.20032051]
["bitfinex","BTCUSD",1730978313937,0.13224102,74868.0,74856.0,0.0493]
["bitfinex","BTCUSD",1730978314135,0.07834592,74861.0,74857.0,0.40074]
["bitfinex","BTCUSD",1730978314343,0.13224102,74860.0,74857.0,0.40074]
["bitfinex","BTCUSD",1730978315555,0.13224102,74860.0,74858.0,0.0124628]
["bitfinex","BTCUSD",1730978315739,0.13224102,74860.0,74859.0,0.4132128]
["bitfinex","BTCUSD",1730978317300,0.13224102,74860.0,74859.0,0.41321036]
["bitfinex","BTCUSD",1730978320547,0.13224102,74860.0,74859.0,0.40075]
["bitfinex","BTCUSD",1730978320748,0.13224102,74860.0,74859.0,0.41320858]
["bitfinex","BTCUSD",1730978321745,0.18580937,74860.0,74859.0,0.41320858]
["bitfinex","BTCUSD",1730978323243,0.26415529,74860.0,74859.0,0.41320858]
["bitfinex","BTCUSD",1730978323436,0.36415529,74860.0,74859.0,0.41320812]
["bitfinex","BTCUSD",1730978323615,0.36415529,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978324384,0.36415529,74860.0,74859.0,0.41404189]
["bitfinex","BTCUSD",1730978325840,0.36415529,74860.0,74859.0,0.41404375]
["bitfinex","BTCUSD",1730978326241,0.36415529,74860.0,74859.0,0.41404222]
["bitfinex","BTCUSD",1730978326589,0.36415529,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978328169,0.54064537,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978328373,0.61899129,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978330506,0.54064537,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978330840,0.61899129,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978334635,0.67242529,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978344474,0.59407937,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978345825,0.38707702,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978346256,0.13224102,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978346492,0.13224102,74860.0,74859.0,0.41157324]
["bitfinex","BTCUSD",1730978346730,0.13224102,74860.0,74859.0,0.41157038]
["bitfinex","BTCUSD",1730978346960,0.13224102,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978353048,0.21058694,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978355450,0.26028694,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978357302,0.21058694,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978357915,0.46542294,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978359021,0.38707702,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978363801,0.13224102,74860.0,74859.0,0.401583]
["bitfinex","BTCUSD",1730978372804,0.254836,74865.0,74861.0,0.1296]
["bitfinex","BTCUSD",1730978373013,0.20032051,74872.0,74863.0,0.0498]
["bitfinex","BTCUSD",1730978373221,0.20032051,74872.0,74859.0,0.000833]
["bitfinex","BTCUSD",1730978373222,0.20032051,74872.0,74866.0,0.0798]
["bitfinex","BTCUSD",1730978373425,0.20032051,74872.0,74870.0,0.0798]
["bitfinex","BTCUSD",1730978373630,0.20032051,74872.0,74871.0,0.0498]
["bitfinex","BTCUSD",1730978373844,0.001666,74882.0,74872.0,0.0498]
["bitfinex","BTCUSD",1730978374064,0.33256153,74881.0,74874.0,0.0498]
["bitfinex","BTCUSD",1730978374272,0.053414,74880.0,74874.0,0.0498]
["bitfinex","BTCUSD",1730978374480,0.053414,74880.0,74877.0,0.0498]
["bitfinex","BTCUSD",1730978374699,0.001666,74882.0,74880.0,0.0498]
["bitfinex","BTCUSD",1730978374895,0.001666,74882.0,74881.0,0.13227053]
["bitfinex","BTCUSD",1730978375105,0.001666,74882.0,74881.0,0.53024]
["bitfinex","BTCUSD",1730978379025,0.001666,74882.0,74881.0,0.53524]
["bitfinex","BTCUSD",1730978380016,0.001666,74882.0,74881.0,0.61358592]
["bitfinex","BTCUSD",1730978380584,0.001666,74882.0,74881.0,0.53524]
["bitfinex","BTCUSD",1730978384380,0.001666,74882.0,74881.0,0.61358592]
["bitfinex","BTCUSD",1730978384818,0.001666,74882.0,74881.0,0.74582694]
["bitfinex","BTCUSD",1730978385035,0.001666,74882.0,74881.0,0.88241592]
["bitfinex","BTCUSD",1730978385255,0.001666,74882.0,74881.0,0.80407]
["bitfinex","BTCUSD",1730978385479,0.001666,74882.0,74881.0,0.80607]
["bitfinex","BTCUSD",1730978385680,0.001666,74882.0,74881.0,0.77948102]
["bitfinex","BTCUSD",1730978387129,0.001666,74892.0,74891.0,0.17169184]
["bitfinex","BTCUSD",1730978387362,0.001666,74892.0,74891.0,0.83371286]
["bitfinex","BTCUSD",1730978387547,0.001666,74892.0,74891.0,0.82117649]
["bitfinex","BTCUSD",1730978387738,0.001666,74892.0,74891.0,0.80137616]
["bitfinex","BTCUSD",1730978387957,0.001666,74892.0,74891.0,0.82117639]
["bitfinex","BTCUSD",1730978391663,0.001666,74892.0,74891.0,0.92117639]
["bitfinex","BTCUSD",1730978391864,0.001666,74892.0,74891.0,0.97579933]
["bitfinex","BTCUSD",1730978392272,0.001666,74892.0,74891.0,0.99879933]
["bitfinex","BTCUSD",1730978392479,0.001666,74892.0,74891.0,1.00079933]
["bitfinex","BTCUSD",1730978392686,0.001666,74892.0,74891.0,0.99879933]
["bitfinex","BTCUSD",1730978396321,0.001666,74904.0,74903.0,0.015]
["bitfinex","BTCUSD",1730978396518,0.001666,74904.0,74903.0,0.49272]
["bitfinex","BTCUSD",1730978399029,0.001666,74904.0,74903.0,0.48272]
["bitfinex","BTCUSD",1730978399205,0.001666,74904.0,74903.0,0.49272]
["bitfinex","BTCUSD",1730978399625,0.001666,74904.0,74903.0,0.48272]
["bitfinex","BTCUSD",1730978399836,0.001666,74904.0,74903.0,0.49272]
["bitfinex","BTCUSD",1730978400243,0.001666,74904.0,74903.0,0.54726668]
["bitfinex","BTCUSD",1730978401218,0.001666,74904.0,74903.0,0.7294077]
["bitfinex","BTCUSD",1730978406346,0.001668,74913.0,74911.0,0.005]
["bitfinex","BTCUSD",1730978406541,0.001668,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978407592,0.048768,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978412839,0.26120902,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978413036,0.36120902,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978429750,0.31410902,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978429973,0.23390902,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978436976,0.101668,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978438288,0.001668,74913.0,74912.0,0.47627]
["bitfinex","BTCUSD",1730978438487,0.001668,74913.0,74912.0,0.55463767]
["bitfinex","BTCUSD",1730978438703,0.001668,74913.0,74912.0,0.60423767]
["bitfinex","BTCUSD",1730978440874,0.001668,74913.0,74912.0,0.65787576]
["bitfinex","BTCUSD",1730978441502,0.001668,74913.0,74912.0,0.57950809]
["bitfinex","BTCUSD",1730978443130,0.001668,74913.0,74912.0,0.65787576]
["bitfinex","BTCUSD",1730978445217,0.001668,74913.0,74912.0,0.57950809]
["bitfinex","BTCUSD",1730978449659,0.001668,74913.0,74912.0,0.59193097]
["bitfinex","BTCUSD",1730978450107,0.001668,74913.0,74912.0,0.57950809]
["bitfinex","BTCUSD",1730978450907,0.001668,74913.0,74912.0,0.59192971]
["bitfinex","BTCUSD",1730978453147,0.001668,74913.0,74912.0,0.57950809]
["bitfinex","BTCUSD",1730978455647,0.001668,74913.0,74912.0,0.65787576]
["bitfinex","BTCUSD",1730978456056,0.001668,74913.0,74912.0,0.67029214]
["bitfinex","BTCUSD",1730978456268,0.001668,74913.0,74912.0,0.89590083]
["bitfinex","BTCUSD",1730978456685,0.001668,74913.0,74912.0,0.81753316]
["bitfinex","BTCUSD",1730978456890,0.001668,74913.0,74912.0,0.89590083]
["bitfinex","BTCUSD",1730978461127,0.001668,74913.0,74912.0,0.81753316]
["bitfinex","BTCUSD",1730978462912,0.001668,74913.0,74912.0,0.73916549]
["bitfinex","BTCUSD",1730978463137,0.001668,74913.0,74912.0,0.81753316]
["bitfinex","BTCUSD",1730978464311,0.001668,74913.0,74912.0,0.80511678]
["bitfinex","BTCUSD",1730978464413,0.001668,74913.0,74912.0,0.817524]
["bitfinex","BTCUSD",1730978467739,0.001668,74913.0,74912.0,0.80511678]
["bitfinex","BTCUSD",1730978467873,0.001668,74913.0,74912.0,0.81754245]
["bitfinex","BTCUSD",1730978469589,0.001668,74913.0,74912.0,0.41789567]
["bitfinex","BTCUSD",1730978469749,0.001668,74913.0,74912.0,0.41289567]
["bitfinex","BTCUSD",1730978478148,0.001668,74913.0,74912.0,0.41290329]
["bitfinex","BTCUSD",1730978481437,0.001668,74913.0,74912.0,0.41290329]
["bitfinex","BTCUSD",1730978484526,0.001668,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978484729,0.001668,74913.0,74912.0,0.41291365]
["bitfinex","BTCUSD",1730978485128,0.047868,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978485379,0.047868,74913.0,74912.0,0.41291497]
["bitfinex","BTCUSD",1730978487781,0.047868,74913.0,74912.0,0.41291492]
["bitfinex","BTCUSD",1730978490706,0.001668,74913.0,74912.0,0.41291492]
["bitfinex","BTCUSD",1730978491881,0.001668,74913.0,74912.0,0.42287932]
["bitfinex","BTCUSD",1730978496166,0.001668,74913.0,74912.0,0.41291492]
["bitfinex","BTCUSD",1730978496167,0.21227669,74913.0,74912.0,0.41291492]
["bitfinex","BTCUSD",1730978496628,0.34017669,74913.0,74912.0,0.41291492]
["bitfinex","BTCUSD",1730978498470,0.39409952,74913.0,74912.0,0.41291492]
["bitfinex","BTCUSD",1730978501849,0.39409952,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978502055,0.39409952,74913.0,74912.0,0.41294028]
["bitfinex","BTCUSD",1730978505410,0.39409952,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978505631,0.39409952,74913.0,74912.0,0.41293842]
["bitfinex","BTCUSD",1730978509231,0.39409952,74913.0,74912.0,0.41293797]
["bitfinex","BTCUSD",1730978512644,0.39409952,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978512966,0.39409952,74913.0,74912.0,0.41293988]
["bitfinex","BTCUSD",1730978513749,0.39409952,74913.0,74912.0,0.41294287]
["bitfinex","BTCUSD",1730978516355,0.47246719,74913.0,74912.0,0.41294079]
["bitfinex","BTCUSD",1730978516559,0.39409952,74913.0,74912.0,0.41294079]
["bitfinex","BTCUSD",1730978517798,0.64893552,74913.0,74912.0,0.41294079]
["bitfinex","BTCUSD",1730978518357,0.65393552,74913.0,74912.0,0.41294079]
["bitfinex","BTCUSD",1730978518513,0.73230319,74913.0,74912.0,0.41294079]
["bitfinex","BTCUSD",1730978518714,0.65393552,74913.0,74912.0,0.41294079]
["bitfinex","BTCUSD",1730978518913,0.73230319,74913.0,74912.0,0.41294079]
["bitfinex","BTCUSD",1730978519142,0.83230319,74913.0,74912.0,0.41294079]
["bitfinex","BTCUSD",1730978519298,0.83430319,74913.0,74912.0,0.41294079]
["bitfinex","BTCUSD",1730978519522,0.83230319,74913.0,74912.0,0.41294079]
["bitfinex","BTCUSD",1730978520611,0.75393552,74913.0,74912.0,0.41294079]
["bitfinex","BTCUSD",1730978520944,0.83230319,74913.0,74912.0,0.41294079]
["bitfinex","BTCUSD",1730978521143,0.75393552,74913.0,74912.0,0.41294079]
["bitfinex","BTCUSD",1730978522382,0.75393552,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978522578,0.75393552,74913.0,74912.0,0.41293876]
["bitfinex","BTCUSD",1730978526163,0.54266785,74913.0,74912.0,0.41293876]
["bitfinex","BTCUSD",1730978526385,0.54266785,74913.0,74912.0,0.4328873]
["bitfinex","BTCUSD",1730978526587,0.48874502,74913.0,74912.0,0.4328873]
["bitfinex","BTCUSD",1730978526940,0.001668,74913.0,74912.0,0.4328873]
["bitfinex","BTCUSD",1730978531193,0.29064436,74913.0,74912.0,0.4328873]
["bitfinex","BTCUSD",1730978531415,0.39564436,74913.0,74912.0,0.41293876]
["bitfinex","BTCUSD",1730978531867,0.65048036,74913.0,74912.0,0.41293876]
["bitfinex","BTCUSD",1730978532725,0.65048036,74913.0,74912.0,0.41293502]
["bitfinex","BTCUSD",1730978532935,0.65048036,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978533138,0.65048036,74913.0,74912.0,0.41293507]
["bitfinex","BTCUSD",1730978533391,0.65248036,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978533577,0.69242353,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978533755,0.73228036,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978533955,0.79022103,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978534134,0.79022185,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978534339,0.73028036,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978534569,0.79021376,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978535394,0.73028036,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978536223,0.79021376,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978536383,0.73028036,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978537196,0.79021376,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978537369,0.73028036,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978537777,0.65191269,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978537989,0.57211269,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978541730,0.56711269,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978542104,0.48874502,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978542319,0.48874502,74913.0,74912.0,0.41292725]
["bitfinex","BTCUSD",1730978542940,0.48874502,74913.0,74912.0,0.41292672]
["bitfinex","BTCUSD",1730978543134,0.56711269,74913.0,74912.0,0.41292672]
["bitfinex","BTCUSD",1730978546982,0.38874502,74913.0,74912.0,0.45822672]
["bitfinex","BTCUSD",1730978547183,0.38874502,74913.0,74912.0,0.47815331]
["bitfinex","BTCUSD",1730978547588,0.13390902,74913.0,74912.0,0.47815331]
["bitfinex","BTCUSD",1730978549766,0.13390902,74913.0,74912.0,0.47813987]
["bitfinex","BTCUSD",1730978553135,0.13390902,74913.0,74912.0,0.44577]
["bitfinex","BTCUSD",1730978553283,0.13390902,74913.0,74912.0,0.47814204]
["bitfinex","BTCUSD",1730978553484,0.001668,74913.0,74912.0,0.47814204]
["bitfinex","BTCUSD",1730978556578,0.001668,74913.0,74912.0,0.47815253]
["bitfinex","BTCUSD",1730978559908,0.001668,74913.0,74912.0,0.55415253]
["bitfinex","BTCUSD",1730978560229,0.001668,74913.0,74912.0,0.55414866]
["bitfinex","BTCUSD",1730978563464,0.001668,74913.0,74912.0,0.52177]
["bitfinex","BTCUSD",1730978563781,0.001668,74913.0,74912.0,0.55414308]
["bitfinex","BTCUSD",1730978566798,0.001668,74913.0,74912.0,0.52177]
["bitfinex","BTCUSD",1730978567028,0.001668,74913.0,74912.0,0.54170066]
["bitfinex","BTCUSD",1730978567255,0.001668,74913.0,74912.0,0.55415732]
["bitfinex","BTCUSD",1730978569661,0.001668,74913.0,74912.0,0.47815732]
["bitfinex","BTCUSD",1730978569886,0.001668,74913.0,74912.0,0.43285732]
["bitfinex","BTCUSD",1730978570706,0.21227669,74913.0,74912.0,0.43285732]
["bitfinex","BTCUSD",1730978570906,0.21227669,74913.0,74912.0,0.41292666]
["bitfinex","BTCUSD",1730978572763,0.43784436,74913.0,74912.0,0.41292666]
["bitfinex","BTCUSD",1730978573082,0.51744436,74913.0,74912.0,0.41292666]
["bitfinex","BTCUSD",1730978573228,0.77728036,74913.0,74912.0,0.41292666]
["bitfinex","BTCUSD",1730978573421,0.77928036,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978573819,0.84220796,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978574191,0.80228036,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978574318,0.88215108,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978574948,0.80228036,74913.0,74912.0,0.40047]
["bitfinex","BTCUSD",1730978575350,0.038,74905.0,74904.0,0.000833]
["bitfinex","BTCUSD",1730978575552,0.55477636,74905.0,74904.0,0.000833]
["bitfinex","BTCUSD",1730978575727,0.59469925,74905.0,74904.0,0.000833]
["bitfinex","BTCUSD",1730978575968,0.63358402,74905.0,74904.0,0.000833]
["bitfinex","BTCUSD",1730978576331,0.88842002,74905.0,74904.0,0.000833]
["bitfinex","BTCUSD",1730978577476,0.92832377,74905.0,74904.0,0.000833]
["bitfinex","BTCUSD",1730978578157,0.105,74894.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978578392,0.67794469,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978578626,0.72374469,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978579089,0.68528227,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978579305,0.78661887,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978579709,0.65537702,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978581087,0.65937702,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978581307,0.83276944,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978581542,0.69724644,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978581763,0.65537702,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978581982,0.92514279,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978582215,2.47877584,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978582437,2.34525284,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978582871,0.70801007,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978583055,0.78937774,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978583263,0.79237774,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978583468,0.92290074,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978583654,0.78937774,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978583792,0.92362051,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978583998,0.91962051,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978584604,1.05314351,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978585624,0.91962051,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978586009,0.97477584,74893.0,74892.0,0.000833]
["bitfinex","BTCUSD",1730978586844,0.258,74882.0,74861.0,0.0454]
["bitfinex","BTCUSD",1730978587133,0.54697636,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978587953,0.54897636,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978589682,0.58713643,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978591245,0.64011475,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978591664,0.60195468,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978591892,0.85679068,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978592307,0.77842301,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978592921,0.85679068,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978593124,0.77842301,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978593321,0.85679068,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978595576,0.80779068,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978595993,0.72942301,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978596846,0.64842301,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978597019,0.54205534,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978597221,0.62042301,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978603978,0.54205534,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978604226,0.62042301,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978609699,0.40720579,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978610059,0.36558701,74882.0,74881.0,0.401463]
["bitfinex","BTCUSD",1730978610261,0.36558701,74882.0,74881.0,0.447663]
["bitfinex","BTCUSD",1730978610550,0.32885948,74882.0,74881.0,0.447663]
["bitfinex","BTCUSD",1730978610967,0.32885948,74882.0,74881.0,0.523563]
["bitfinex","BTCUSD",1730978611142,0.28721934,74882.0,74881.0,0.523563]
["bitfinex","BTCUSD",1730978611339,0.32886018,74882.0,74881.0,0.523563]
["bitfinex","BTCUSD",1730978615201,0.04164084,74882.0,74881.0,0.523563]
["bitfinex","BTCUSD",1730978615419,0.05555645,74883.0,74881.0,0.523563]
["bitfinex","BTCUSD",1730978615634,0.04164084,74882.0,74881.0,0.523563]
["bitfinex","BTCUSD",1730978616237,0.04164084,74888.0,74881.0,0.523563]
["bitfinex","BTCUSD",1730978616437,0.1,74886.0,74881.0,0.523563]
["bitfinex","BTCUSD",1730978616769,0.17388186,74885.0,74881.0,0.523563]
["bitfinex","BTCUSD",1730978616947,0.04164084,74884.0,74881.0,0.523563]
["bitfinex","BTCUSD",1730978617162,0.17388186,74884.0,74881.0,0.523563]
["bitfinex","BTCUSD",1730978617326,0.04164084,74883.0,74881.0,0.523563]
["bitfinex","BTCUSD",1730978619416,0.04164084,74883.0,74882.0,0.0485]
["bitfinex","BTCUSD",1730978619618,0.04164084,74883.0,74882.0,0.52563]
["bitfinex","BTCUSD",1730978620135,0.03981255,74888.0,74882.0,0.40063]
["bitfinex","BTCUSD",1730978620136,0.04164084,74887.0,74882.0,0.40063]
["bitfinex","BTCUSD",1730978620492,0.04164084,74886.0,74882.0,0.40063]
["bitfinex","BTCUSD",1730978620738,0.08145339,74886.0,74882.0,0.40063]
["bitfinex","BTCUSD",1730978620930,0.04164084,74885.0,74883.0,0.1303]
["bitfinex","BTCUSD",1730978621049,0.04164084,74885.0,74884.0,0.40062]
["bitfinex","BTCUSD",1730978622469,0.10135966,74885.0,74884.0,0.40062]
["bitfinex","BTCUSD",1730978623059,0.10163018,74885.0,74884.0,0.40062]
["bitfinex","BTCUSD",1730978623482,0.18931683,74885.0,74884.0,0.40062]
["bitfinex","BTCUSD",1730978624079,0.18931683,74885.0,74884.0,0.53142]
["bitfinex","BTCUSD",1730978624080,0.04164084,74885.0,74884.0,0.53142]
["bitfinex","BTCUSD",1730978624379,0.10164645,74885.0,74884.0,0.54642]
["bitfinex","BTCUSD",1730978624551,0.07998579,74887.0,74886.0,0.1271]
["bitfinex","BTCUSD",1730978624777,0.08001213,74888.0,74887.0,0.1271]
["bitfinex","BTCUSD",1730978624997,0.08001213,74888.0,74887.0,0.54844793]
["bitfinex","BTCUSD",1730978624998,0.12168063,74888.0,74887.0,0.54844793]
["bitfinex","BTCUSD",1730978625218,0.12168063,74888.0,74887.0,0.5277]
["bitfinex","BTCUSD",1730978625434,0.18934606,74888.0,74887.0,0.5277]
["bitfinex","BTCUSD",1730978625660,0.12167352,74888.0,74887.0,0.5277]
["bitfinex","BTCUSD",1730978626119,0.26935108,74888.0,74887.0,0.5277]
["bitfinex","BTCUSD",1730978626354,0.18934606,74888.0,74887.0,0.5277]
["bitfinex","BTCUSD",1730978628487,0.22766692,74888.0,74887.0,0.5277]
["bitfinex","BTCUSD",1730978628681,0.07998936,74888.0,74887.0,0.5277]
["bitfinex","BTCUSD",1730978629706,0.07998309,74888.0,74887.0,0.5277]
["bitfinex","BTCUSD",1730978631579,0.07998309,74889.0,74887.0,0.5277]
["bitfinex","BTCUSD",1730978632133,0.22760813,74889.0,74887.0,0.5277]
["bitfinex","BTCUSD",1730978632322,0.14762504,74888.0,74887.0,0.5277]
["bitfinex","BTCUSD",1730978632732,0.07998309,74889.0,74887.0,0.5277]
["bitfinex","BTCUSD",1730978633147,0.22760813,74889.0,74887.0,0.5277]
["bitfinex","BTCUSD",1730978633340,0.14762504,74888.0,74887.0,0.5277]
["bitfinex","BTCUSD",1730978633523,0.07998309,74889.0,74887.0,0.5277]
["bitfinex","BTCUSD",1730978635150,0.07998309,74889.0,74888.0,0.01989303]
["bitfinex","BTCUSD",1730978635389,0.07998309,74889.0,74888.0,0.42049303]
["bitfinex","BTCUSD",1730978636222,0.07998309,74889.0,74888.0,0.4006]
["bitfinex","BTCUSD",1730978637416,0.07998309,74889.0,74888.0,0.42049635]
["bitfinex","BTCUSD",1730978638724,0.121646,74889.0,74888.0,0.42049635]
["bitfinex","BTCUSD",1730978638924,0.26923612,74889.0,74888.0,0.42049635]
["bitfinex","BTCUSD",1730978639127,0.22757321,74889.0,74888.0,0.42049635]
["bitfinex","BTCUSD",1730978639349,0.26923615,74889.0,74888.0,0.42049635]
["bitfinex","BTCUSD",1730978640588,0.26923615,74889.0,74888.0,0.4006]
["bitfinex","BTCUSD",1730978640792,0.26923615,74889.0,74888.0,0.420505]
["bitfinex","BTCUSD",1730978643557,0.26923615,74889.0,74888.0,0.42051771]
["bitfinex","BTCUSD",1730978643759,0.18925306,74889.0,74888.0,0.42051771]
["bitfinex","BTCUSD",1730978644407,0.28923192,74889.0,74888.0,0.42051771]
["bitfinex","BTCUSD",1730978645950,0.07997891,74893.0,74891.0,0.0543]
["bitfinex","BTCUSD",1730978646149,0.04165367,74892.0,74891.0,0.79470875]
["bitfinex","BTCUSD",1730978646352,0.10164486,74904.0,74903.0,0.015]
["bitfinex","BTCUSD",1730978646501,0.001666,74904.0,74903.0,0.3225264]
["bitfinex","BTCUSD",1730978646705,0.001666,74904.0,74903.0,0.7230464]
["bitfinex","BTCUSD",1730978648257,0.00167,74915.0,74909.0,0.005]
["bitfinex","BTCUSD",1730978648523,0.00167,74915.0,74909.0,0.50377538]
["bitfinex","BTCUSD",1730978648690,0.00167,74915.0,74912.0,0.005]
["bitfinex","BTCUSD",1730978648906,0.00167,74915.0,74912.0,0.42538771]
["bitfinex","BTCUSD",1730978651042,0.00167,74915.0,74912.0,0.40547]
["bitfinex","BTCUSD",1730978651255,0.00167,74915.0,74912.0,0.4588262]
["bitfinex","BTCUSD",1730978659097,0.00167,74915.0,74912.0,0.48867634]
["bitfinex","BTCUSD",1730978659306,6e-06,74915.0,74914.0,0.015]
["bitfinex","BTCUSD",1730978659506,6e-06,74915.0,74914.0,0.41546]
["bitfinex","BTCUSD",1730978661898,6e-06,74915.0,74914.0,0.40546]
["bitfinex","BTCUSD",1730978662124,6e-06,74915.0,74914.0,0.41546]
["bitfinex","BTCUSD",1730978663743,6e-06,74915.0,74914.0,0.40546]
["bitfinex","BTCUSD",1730978663957,6e-06,74915.0,74914.0,0.41546]
["bitfinex","BTCUSD",1730978665315,6e-06,74915.0,74914.0,0.41046]
["bitfinex","BTCUSD",1730978665513,6e-06,74915.0,74914.0,0.40546]
["bitfinex","BTCUSD",1730978668136,0.078706,74915.0,74914.0,0.40046]
["bitfinex","BTCUSD",1730978668538,0.128006,74915.0,74914.0,0.40046]
["bitfinex","BTCUSD",1730978680190,0.128006,74915.0,74914.0,0.40046]
["bitfinex","BTCUSD",1730978683235,0.049306,74915.0,74914.0,0.40046]
["bitfinex","BTCUSD",1730978684060,0.049306,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978686354,0.25674702,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978686553,0.51158302,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978686779,0.61158302,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978690409,0.73411523,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978690962,0.69492776,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978691319,0.72792776,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978691547,2.22792776,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978691955,2.22992776,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978692121,2.22792776,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978693153,2.27693339,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978693356,2.27893339,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978694434,2.27693339,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978695020,2.22792776,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978698043,0.72992776,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978698250,0.72792776,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978698507,2.22992776,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978698963,2.22792776,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978701242,2.28133076,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978701673,0.78133076,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978702104,2.28133076,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978705006,0.78133076,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978705613,2.28133076,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978708294,2.20298602,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978708491,0.8596755,74915.0,74914.0,0.401293]
["bitfinex","BTCUSD",1730978709029,0.01,74905.0,74904.0,0.000833]
["bitfinex","BTCUSD",1730978709232,0.25668948,74889.0,74888.0,0.000833]
["bitfinex","BTCUSD",1730978709458,0.7566665,74889.0,74888.0,0.000833]
["bitfinex","BTCUSD",1730978709662,0.028,74886.0,74885.0,0.000833]
["bitfinex","BTCUSD",1730978709810,0.16168948,74882.0,74861.0,0.0809]
["bitfinex","BTCUSD",1730978710010,0.123,74886.0,74885.0,0.13892052]
["bitfinex","BTCUSD",1730978710211,0.4139305,74886.0,74885.0,0.13892052]
["bitfinex","BTCUSD",1730978711294,0.43590684,74886.0,74885.0,0.13892052]
["bitfinex","BTCUSD",1730978713099,0.43390684,74886.0,74885.0,0.13892052]
["bitfinex","BTCUSD",1730978713299,0.43590684,74886.0,74885.0,0.13892052]
["bitfinex","BTCUSD",1730978713508,0.69074284,74886.0,74885.0,0.13892052]
["bitfinex","BTCUSD",1730978714307,0.82298561,74886.0,74885.0,0.13892052]
["bitfinex","BTCUSD",1730978717644,0.83298561,74886.0,74885.0,0.13892052]
["bitfinex","BTCUSD",1730978719355,0.83427884,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978719580,0.77914284,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978720377,0.77714284,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978721491,0.77914284,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978722616,0.77714284,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978724254,0.77914284,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978725416,0.77714284,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978726382,0.77914284,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978726785,0.87517982,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978727835,0.77914284,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978728006,0.77714284,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978728650,2.27714284,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978730105,2.27880884,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978730265,2.33223184,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978731471,2.25383184,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978731703,0.75383184,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978732137,2.25383184,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978732960,2.38607461,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978733135,2.25383184,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978733342,2.28619841,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978735302,0.78619841,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978735972,2.28619841,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978737105,2.20773633,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978738887,0.62927425,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978739063,0.70773633,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978739270,2.20773633,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978739476,0.70773633,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978740479,0.68473633,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978743027,0.76319841,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978743259,0.80487023,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978743477,2.30687023,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978743887,2.30487023,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978744093,2.22640815,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978745327,2.24940815,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978745788,2.32787023,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978746417,0.82787023,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978747052,2.32787023,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978750306,2.36776526,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978750726,2.50000803,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978751153,2.38771278,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978752140,2.32787023,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978757394,0.82787023,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978757822,2.32787023,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978760925,0.82787023,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978761330,0.63794607,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978761541,0.63630074,74886.0,74885.0,0.18595352]
["bitfinex","BTCUSD",1730978761886,0.49627425,74886.0,74885.0,0.19095352]
["bitfinex","BTCUSD",1730978762078,0.57473633,74886.0,74885.0,0.19095352]
["bitfinex","BTCUSD",1730978762289,0.49627425,74886.0,74885.0,0.19095352]
["bitfinex","BTCUSD",1730978763064,0.57473633,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978763265,0.71123299,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978763470,0.60627425,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978763664,2.10627425,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978764298,2.14798058,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978765551,2.27250773,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978766755,2.29550773,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978767228,0.9277505,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978767420,0.79550773,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978771238,2.17098058,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978771444,2.29550773,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978772795,2.29750773,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978772997,2.29550773,74886.0,74885.0,0.13975352]
["bitfinex","BTCUSD",1730978773770,2.29550773,74886.0,74885.0,0.06810462]
["bitfinex","BTCUSD",1730978774218,0.79750773,74886.0,74885.0,0.06810462]
["bitfinex","BTCUSD",1730978774370,0.79550773,74886.0,74885.0,0.06810462]
["bitfinex","BTCUSD",1730978774912,2.29750773,74886.0,74885.0,0.06810462]
["bitfinex","BTCUSD",1730978776485,2.29550773,74886.0,74885.0,0.06810462]
["bitfinex","BTCUSD",1730978776663,2.29750773,74886.0,74885.0,0.06810462]
["bitfinex","BTCUSD",1730978776867,2.29550773,74886.0,74885.0,0.06810462]
["bitfinex","BTCUSD",1730978777768,2.4297505,74886.0,74885.0,0.01359489]
["bitfinex","BTCUSD",1730978777967,2.4297505,74886.0,74868.0,0.0759]
["bitfinex","BTCUSD",1730978777968,0.01,74878.0,74868.0,0.0759]
["bitfinex","BTCUSD",1730978778148,0.1,74871.0,74869.0,0.20032051]
["bitfinex","BTCUSD",1730978778367,0.1,74869.0,74864.0,0.0753]
["bitfinex","BTCUSD",1730978778566,0.1,74867.0,74865.0,0.40071]
["bitfinex","BTCUSD",1730978778825,0.13224102,74866.0,74865.0,0.40071]
["bitfinex","BTCUSD",1730978779032,0.23224102,74866.0,74865.0,0.40071]
["bitfinex","BTCUSD",1730978779565,0.31229165,74866.0,74865.0,0.40071]
["bitfinex","BTCUSD",1730978780514,0.27227081,74866.0,74865.0,0.40071]
["bitfinex","BTCUSD",1730978781696,0.32619502,74866.0,74865.0,0.40071]
["bitfinex","BTCUSD",1730978784862,0.28616523,74866.0,74865.0,0.40071]
["bitfinex","BTCUSD",1730978786228,0.28616523,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978788784,0.28620523,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978789798,0.18620523,74866.0,74865.0,0.406543]
["bitfinex","BTCUSD",1730978791518,0.13228102,74866.0,74865.0,0.406543]
["bitfinex","BTCUSD",1730978792728,0.13228102,74866.0,74865.0,0.455843]
["bitfinex","BTCUSD",1730978796662,0.13228102,74866.0,74865.0,0.406543]
["bitfinex","BTCUSD",1730978801714,4e-05,74866.0,74865.0,0.406543]
["bitfinex","BTCUSD",1730978802194,4e-05,74866.0,74865.0,0.42652271]
["bitfinex","BTCUSD",1730978804988,4e-05,74866.0,74865.0,0.50962271]
["bitfinex","BTCUSD",1730978806763,4e-05,74866.0,74865.0,0.489643]
["bitfinex","BTCUSD",1730978806969,4e-05,74866.0,74865.0,0.50962105]
["bitfinex","BTCUSD",1730978808107,4e-05,74866.0,74865.0,0.42652105]
["bitfinex","BTCUSD",1730978808966,4e-05,74866.0,74865.0,0.406543]
["bitfinex","BTCUSD",1730978814501,0.13228102,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978817218,0.38711702,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978819200,0.43541702,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978819433,0.57541818,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978820152,0.53541702,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978820474,0.57542128,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978820671,0.53541702,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978820900,0.57542129,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978821433,0.53541702,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978822035,0.57541987,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978822242,0.53541702,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978822444,0.57541987,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978825036,0.53541702,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978825479,0.57541521,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978826154,0.53541702,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978827943,0.57541705,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978828623,0.53541702,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978833904,0.63868604,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978834112,0.79815331,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978834316,2.21968604,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978834731,2.13941702,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978835164,0.61641702,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978839634,0.69488429,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978840076,0.69688429,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978841681,0.71988429,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978841901,0.84733873,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978843067,1.07671993,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978844732,0.95726549,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978845380,0.87736215,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978845776,0.91896652,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978846187,0.87536215,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978846485,0.91696834,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978846683,0.91896834,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978847844,0.91696834,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978848015,2.49677782,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978848252,2.48677782,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978848540,2.49677782,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978850384,2.59756577,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978850597,2.49677782,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978851256,2.26949048,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978852811,2.27149048,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978853043,2.41875393,74866.0,74865.0,0.401543]
["bitfinex","BTCUSD",1730978854418,2.41875393,74866.0,74865.0,0.22356698]
["bitfinex","BTCUSD",1730978854639,0.1,74847.0,74833.0,0.005]
["bitfinex","BTCUSD",1730978854877,0.1,74847.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730978854878,0.07846727,74840.0,74834.0,0.005]
["bitfinex","BTCUSD",1730978855332,0.07846727,74840.0,74839.0,0.402372]
["bitfinex","BTCUSD",1730978856884,0.21070829,74840.0,74839.0,0.402372]
["bitfinex","BTCUSD",1730978859223,0.26376129,74840.0,74839.0,0.402372]
["bitfinex","BTCUSD",1730978860263,0.18529402,74840.0,74839.0,0.402372]
["bitfinex","BTCUSD",1730978860471,0.13224102,74840.0,74839.0,0.54825278]
["bitfinex","BTCUSD",1730978864243,0.30899065,74844.0,74843.0,0.005]
["bitfinex","BTCUSD",1730978864455,0.30899065,74844.0,74843.0,0.40584]
["bitfinex","BTCUSD",1730978864456,0.44123167,74844.0,74843.0,0.40584]
["bitfinex","BTCUSD",1730978864669,0.18639567,74844.0,74843.0,0.40584]
["bitfinex","BTCUSD",1730978865330,0.18639567,74844.0,74843.0,0.41832444]
["bitfinex","BTCUSD",1730978865537,0.18639567,74844.0,74843.0,0.40584]
["bitfinex","BTCUSD",1730978865987,0.13224102,74844.0,74843.0,0.40584]
["bitfinex","BTCUSD",1730978867068,0.053438,74849.0,74848.0,0.005]
["bitfinex","BTCUSD",1730978867283,0.13224102,74849.0,74848.0,0.45411]
["bitfinex","BTCUSD",1730978868351,0.31038716,74852.0,74848.0,0.45411]
["bitfinex","BTCUSD",1730978868352,0.254836,74852.0,74851.0,0.005]
["bitfinex","BTCUSD",1730978868591,0.31867866,74861.0,74851.0,0.005]
["bitfinex","BTCUSD",1730978868592,0.05506825,74857.0,74851.0,0.4843]
["bitfinex","BTCUSD",1730978868832,0.18730927,74857.0,74856.0,0.005]
["bitfinex","BTCUSD",1730978869061,0.13224102,74857.0,74856.0,0.40577]
["bitfinex","BTCUSD",1730978870364,0.13224102,74857.0,74856.0,0.40077]
["bitfinex","BTCUSD",1730978879165,0.28084102,74857.0,74856.0,0.40077]
["bitfinex","BTCUSD",1730978879372,0.53567702,74857.0,74856.0,0.40077]
["bitfinex","BTCUSD",1730978880794,0.57558165,74857.0,74856.0,0.40077]
["bitfinex","BTCUSD",1730978881014,0.53567702,74857.0,74856.0,0.40077]
["bitfinex","BTCUSD",1730978881423,0.48707702,74857.0,74856.0,0.40077]
["bitfinex","BTCUSD",1730978892789,0.48707702,74857.0,74856.0,0.401603]
["bitfinex","BTCUSD",1730978896695,0.38707702,74857.0,74856.0,0.401603]
["bitfinex","BTCUSD",1730978897280,0.13224102,74857.0,74856.0,0.401603]
["bitfinex","BTCUSD",1730978898274,0.13224102,74857.0,74856.0,0.406603]
["bitfinex","BTCUSD",1730978898732,0.13224102,74857.0,74856.0,0.41660542]
["bitfinex","BTCUSD",1730978899839,0.001666,74859.0,74858.0,0.005]
["bitfinex","BTCUSD",1730978900041,0.001666,74859.0,74858.0,0.45146]
["bitfinex","BTCUSD",1730978901701,0.001666,74859.0,74858.0,0.53476]
["bitfinex","BTCUSD",1730978912759,0.001666,74859.0,74858.0,0.40576]
["bitfinex","BTCUSD",1730978913539,0.001706,74859.0,74858.0,0.40576]
["bitfinex","BTCUSD",1730978917055,0.001706,74859.0,74858.0,0.406593]
["bitfinex","BTCUSD",1730978917732,0.001706,74859.0,74858.0,0.401593]
["bitfinex","BTCUSD",1730978917954,0.13394702,74859.0,74858.0,0.406593]
["bitfinex","BTCUSD",1730978918176,0.13394702,74859.0,74858.0,0.401593]
["bitfinex","BTCUSD",1730978919383,0.17924702,74859.0,74858.0,0.401593]
["bitfinex","BTCUSD",1730978920524,0.17924702,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978926132,0.17924702,74859.0,74858.0,0.41384881]
["bitfinex","BTCUSD",1730978929250,0.13394702,74859.0,74858.0,0.41384881]
["bitfinex","BTCUSD",1730978929663,0.13394702,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978929877,0.13394702,74859.0,74858.0,0.41384474]
["bitfinex","BTCUSD",1730978933250,0.001706,74859.0,74858.0,0.41884474]
["bitfinex","BTCUSD",1730978933472,0.001706,74859.0,74858.0,0.41884402]
["bitfinex","BTCUSD",1730978936899,0.001706,74859.0,74858.0,0.40635591]
["bitfinex","BTCUSD",1730978937127,0.001706,74859.0,74858.0,0.41884251]
["bitfinex","BTCUSD",1730978940448,0.001706,74859.0,74858.0,0.41883872]
["bitfinex","BTCUSD",1730978941302,0.001706,74859.0,74858.0,0.49730599]
["bitfinex","BTCUSD",1730978941531,0.001706,74859.0,74858.0,0.41883872]
["bitfinex","BTCUSD",1730978947085,0.001706,74859.0,74858.0,0.41884296]
["bitfinex","BTCUSD",1730978947292,0.13394702,74859.0,74858.0,0.41884296]
["bitfinex","BTCUSD",1730978947933,0.13394702,74859.0,74858.0,0.41384296]
["bitfinex","BTCUSD",1730978948141,0.17914702,74859.0,74858.0,0.41384296]
["bitfinex","BTCUSD",1730978949249,0.17914702,74859.0,74858.0,0.41884296]
["bitfinex","BTCUSD",1730978950314,0.17914702,74859.0,74858.0,0.41384296]
["bitfinex","BTCUSD",1730978950467,0.17914702,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978950673,0.17914702,74859.0,74858.0,0.41884545]
["bitfinex","BTCUSD",1730978951372,0.17914702,74859.0,74858.0,0.41384545]
["bitfinex","BTCUSD",1730978953956,0.21913233,74859.0,74858.0,0.41384545]
["bitfinex","BTCUSD",1730978954165,0.30203233,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978954362,0.26204702,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978955535,0.30203233,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978958291,0.30203291,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978958770,0.26204702,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978965636,0.50967162,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978965844,0.60963636,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978966054,0.50967162,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978966871,0.53267162,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978968182,0.53263906,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978968632,0.63258323,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978970359,0.53263906,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978973650,0.61255497,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978974364,0.69102224,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978976494,0.61110633,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978976704,0.69102224,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978978471,0.61110633,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978978885,0.52342998,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978979307,0.46351429,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978981702,0.23394702,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978983449,0.27387873,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978983623,0.23394702,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978983853,0.29687873,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978984056,0.38524702,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978984255,0.44516271,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978984514,0.38524702,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978984713,0.42518239,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978984951,0.38524702,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978985308,0.44516271,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978985877,0.52362998,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978986098,0.77846598,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978987140,0.77846574,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978987303,0.77846566,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978988374,0.76023658,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978988597,0.71855029,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978989000,0.7784814,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978989426,0.82017772,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978989563,0.90774835,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978989765,0.77848985,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978990012,0.76023894,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978990212,0.90774917,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978990411,0.71855029,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978990614,0.90776916,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978990843,0.90777307,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978991051,0.86608367,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978992333,0.94599958,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978992529,0.90777575,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978992734,0.94604567,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978993710,0.86608367,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978993911,0.94605044,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978994259,0.90777623,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978995109,0.86608367,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978995490,0.90777887,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978996315,0.7876164,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978996511,0.86608367,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978996781,0.94608924,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978997082,0.71855029,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978997293,0.86624916,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978997701,0.96619333,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978997876,1.00788725,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730978998082,0.90794308,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979000722,0.65310708,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979003078,2.15310708,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979004180,0.65310708,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979006935,0.65313154,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979010041,0.50540821,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979010683,0.65310743,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979010890,0.50540821,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979011092,0.65310555,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979013418,0.65311527,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979013615,0.65811527,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979013844,0.66511527,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979014050,0.79869927,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979014252,0.80012992,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979014654,2.29869927,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979014851,2.63773192,74859.0,74858.0,0.40135591]
["bitfinex","BTCUSD",1730979015620,2.63773192,74859.0,74858.0,0.36508494]
["bitfinex","BTCUSD",1730979015826,2.63757908,74859.0,74858.0,0.35627493]
["bitfinex","BTCUSD",1730979016021,2.43094204,74859.0,74858.0,0.00881001]
["bitfinex","BTCUSD",1730979016240,2.50940931,74859.0,74858.0,0.00217701]
["bitfinex","BTCUSD",1730979017062,2.43094204,74859.0,74858.0,0.00217701]
["bitfinex","BTCUSD",1730979017267,2.50940931,74859.0,74858.0,0.00217701]
["bitfinex","BTCUSD",1730979017663,2.51040931,74859.0,74858.0,0.00217701]
["bitfinex","BTCUSD",1730979017866,0.145588,74857.0,74856.0,0.000833]
["bitfinex","BTCUSD",1730979017996,0.71613,74857.0,74856.0,0.000833]
["bitfinex","BTCUSD",1730979018205,0.83725227,74857.0,74856.0,0.000833]
["bitfinex","BTCUSD",1730979018683,0.87141451,74857.0,74856.0,0.000833]
["bitfinex","BTCUSD",1730979018903,0.83725227,74857.0,74856.0,0.000833]
["bitfinex","BTCUSD",1730979019144,0.83725227,74857.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979019145,0.1356,74840.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979019342,0.46930829,74840.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979019552,0.61669076,74840.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979020621,0.52917701,74840.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979021247,0.58522414,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979021626,0.57835732,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979021851,2.02231019,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979022557,2.15592819,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979022689,2.02231019,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979023096,2.02231019,74840.0,74839.0,0.003512]
["bitfinex","BTCUSD",1730979023302,2.02231019,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979023503,2.14592819,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979023698,2.28817096,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979023904,2.28817096,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979024349,2.28817096,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979024748,2.15455296,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979025132,2.15455296,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979025488,2.19441986,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979025939,2.32803786,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979026112,2.34803968,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979026890,2.21442168,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979027120,2.00171164,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979027566,2.02031019,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979029288,2.02231019,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979029640,2.02031019,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979030229,1.94301019,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979030443,1.89671019,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979030646,0.39671019,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979030846,0.43655659,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979031462,0.39671019,74840.0,74839.0,0.002512]
["bitfinex","BTCUSD",1730979031739,0.39671019,74840.0,74839.0,0.079312]
["bitfinex","BTCUSD",1730979031740,0.28524292,74840.0,74839.0,0.079312]
["bitfinex","BTCUSD",1730979031948,0.18524292,74840.0,74839.0,0.079312]
["bitfinex","BTCUSD",1730979032364,0.18524292,74840.0,74839.0,0.078312]
["bitfinex","BTCUSD",1730979033697,0.18524292,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979033698,0.38671019,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979033914,0.36371019,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979034913,0.38671019,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979036999,0.39671019,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979039625,0.39871019,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979039856,1.89871019,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979040719,1.89671019,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979041293,2.02895296,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979043468,2.06874421,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979045150,2.05874421,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979045360,2.06874421,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979046195,2.11844421,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979047223,1.98620144,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979047420,1.94641019,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979048041,0.29024292,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979048296,0.36871019,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979049250,0.39171019,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979049446,0.43327048,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979049654,0.39171019,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979051106,0.43153363,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979051485,0.39171019,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979051686,0.4911595,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979051912,0.53272532,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979052142,0.49796289,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979052585,0.58531018,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979052759,0.39671019,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979052935,0.39171019,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979053390,0.48499362,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979053559,0.44516319,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979054560,0.50490585,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979055677,0.59232714,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979058322,0.67198403,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979059723,0.59232714,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979060513,0.69189825,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979060725,0.68689825,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979061132,0.58870447,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979061349,0.36169592,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979061553,0.42159518,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979062518,0.50006245,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979062945,0.44016319,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979064260,0.33869592,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979064482,0.37863667,74840.0,74839.0,0.134712]
["bitfinex","BTCUSD",1730979064662,0.33869592,74840.0,74839.0,0.134712]
["bitfinex","BTCUSD",1730979065246,0.33869592,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979065932,0.37863667,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979066143,1.07493667,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979066350,1.03499592,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979066574,1.0979251,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979066783,1.11788969,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979066989,1.35279565,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979067233,2.8342727,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979067442,2.87586308,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979067869,2.17956308,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979070279,2.12913035,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979070720,0.62913035,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979071423,0.62909425,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979072058,0.62911115,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979074701,2.12911115,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979074911,2.05064388,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979075141,2.12911115,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979076007,0.62911115,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979076430,0.62912341,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979076647,2.12912341,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979078649,2.17862341,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979078858,2.17662341,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979079357,2.30886618,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979081334,2.38516618,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979081555,2.3852452,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979084614,2.25300243,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979090143,2.17670243,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979090576,0.67670243,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979091003,0.63511205,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979091648,0.63513299,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979092080,0.55666572,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979092301,0.63513299,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979094044,0.70166269,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979094289,0.91938069,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979094506,2.26083427,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979094725,2.25883427,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979095704,2.26083427,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979096962,2.25883427,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979097544,2.33730154,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979098494,2.33930154,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979098908,2.26083427,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979099268,2.46954431,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979099697,2.60316231,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979100125,2.46954431,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979101399,2.47154431,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979102010,2.33930154,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979103817,2.47291954,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979104035,2.79901994,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979104248,2.59269408,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979104451,2.45907608,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979105401,2.72493685,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979105644,2.59131885,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979105886,2.72493685,74840.0,74839.0,0.001512]
["bitfinex","BTCUSD",1730979106695,2.72493685,74840.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979106696,0.55166654,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979107042,0.73924823,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979107250,0.86523772,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979107459,0.73924823,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979107664,0.87288023,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979108078,0.73924823,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979109142,0.58031369,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979109360,0.73724823,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979110193,0.79282525,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979110405,2.29282525,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730979111657,2.29282525,74832.0,74831.0,0.001233]
["bitfinex","BTCUSD",1730979111902,2.55870002,74832.0,74831.0,0.001233]
["bitfinex","BTCUSD",1730979112521,2.42645725,74832.0,74831.0,0.001233]
["bitfinex","BTCUSD",1730979113532,2.42845725,74832.0,74831.0,0.001233]
["bitfinex","BTCUSD",1730979114154,2.43045725,74832.0,74831.0,0.001233]
["bitfinex","BTCUSD",1730979114788,2.55021994,74832.0,74831.0,0.001233]
["bitfinex","BTCUSD",1730979115381,2.75653785,74832.0,74831.0,0.001233]
["bitfinex","BTCUSD",1730979115587,2.68246271,74832.0,74831.0,0.001233]
["bitfinex","BTCUSD",1730979116362,2.68046271,74832.0,74831.0,0.001233]
["bitfinex","BTCUSD",1730979116574,2.88773827,74832.0,74831.0,0.001233]
["bitfinex","BTCUSD",1730979116806,2.76597558,74832.0,74831.0,0.001233]
["bitfinex","BTCUSD",1730979117011,2.76697558,74832.0,74831.0,0.001233]
["bitfinex","BTCUSD",1730979117445,2.76597558,74832.0,74831.0,0.001233]
["bitfinex","BTCUSD",1730979117862,2.76697558,74832.0,74831.0,0.001233]
["bitfinex","BTCUSD",1730979118060,2.88670679,74832.0,74831.0,1e-08]
["bitfinex","BTCUSD",1730979118274,2.76697558,74832.0,74831.0,1e-08]
["bitfinex","BTCUSD",1730979118470,2.88669621,74832.0,74831.0,1e-08]
["bitfinex","BTCUSD",1730979118675,2.68042065,74832.0,74831.0,1e-08]
["bitfinex","BTCUSD",1730979119197,2.54817788,74832.0,74831.0,1e-08]
["bitfinex","BTCUSD",1730979119397,2.75444348,74832.0,74831.0,1e-08]
["bitfinex","BTCUSD",1730979119561,2.54817788,74832.0,74831.0,1e-08]
["bitfinex","BTCUSD",1730979121082,0.25693454,74818.0,74817.0,0.001512]
["bitfinex","BTCUSD",1730979121299,0.65924419,74818.0,74817.0,0.001512]
["bitfinex","BTCUSD",1730979121510,0.55948558,74818.0,74817.0,0.001512]
["bitfinex","BTCUSD",1730979121937,0.63929354,74818.0,74817.0,0.001512]
["bitfinex","BTCUSD",1730979124225,0.56082627,74818.0,74817.0,0.001512]
["bitfinex","BTCUSD",1730979124430,0.23224102,74818.0,74817.0,0.128712]
["bitfinex","BTCUSD",1730979124867,0.13224102,74818.0,74817.0,0.128712]
["bitfinex","BTCUSD",1730979125611,0.18584531,74818.0,74817.0,0.128712]
["bitfinex","BTCUSD",1730979129246,0.18584531,74818.0,74817.0,0.529692]
["bitfinex","BTCUSD",1730979131315,0.88214531,74818.0,74817.0,0.529692]
["bitfinex","BTCUSD",1730979137240,0.82854102,74818.0,74817.0,0.534692]
["bitfinex","BTCUSD",1730979137440,0.13224102,74818.0,74817.0,0.534692]
["bitfinex","BTCUSD",1730979141414,0.6963,74830.0,74825.0,0.1311]
["bitfinex","BTCUSD",1730979141639,0.18742097,74828.0,74827.0,0.005]
["bitfinex","BTCUSD",1730979141875,0.13224102,74828.0,74827.0,0.40592]
["bitfinex","BTCUSD",1730979142095,0.6963,74830.0,74828.0,0.005]
["bitfinex","BTCUSD",1730979142312,0.6963,74830.0,74828.0,0.48722]
["bitfinex","BTCUSD",1730979142671,0.6963,74830.0,74828.0,0.53392]
["bitfinex","BTCUSD",1730979146375,0.05332824,74832.0,74828.0,0.53392]
["bitfinex","BTCUSD",1730979146607,0.001666,74837.0,74828.0,0.53392]
["bitfinex","BTCUSD",1730979146865,0.001666,74837.0,74828.0,0.53892]
["bitfinex","BTCUSD",1730979149052,0.001666,74837.0,74828.0,0.54392]
["bitfinex","BTCUSD",1730979149270,0.001666,74837.0,74828.0,0.54892]
["bitfinex","BTCUSD",1730979150601,0.001666,74837.0,74828.0,0.53392]
["bitfinex","BTCUSD",1730979150816,0.07846727,74830.0,74828.0,0.48222]
["bitfinex","BTCUSD",1730979151051,0.07846727,74834.0,74828.0,0.48722]
["bitfinex","BTCUSD",1730979151264,0.07846727,74834.0,74828.0,0.40592]
["bitfinex","BTCUSD",1730979151708,0.18812167,74829.0,74828.0,0.40592]
["bitfinex","BTCUSD",1730979151945,0.13390702,74829.0,74828.0,0.40592]
["bitfinex","BTCUSD",1730979152813,0.13390702,74829.0,74828.0,0.40092]
["bitfinex","BTCUSD",1730979153679,0.1880674,74829.0,74828.0,0.40092]
["bitfinex","BTCUSD",1730979154225,0.9843674,74829.0,74828.0,0.40092]
["bitfinex","BTCUSD",1730979157999,0.9843674,74829.0,74828.0,0.40092]
["bitfinex","BTCUSD",1730979160472,0.9843674,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730979162578,1.06283467,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730979163291,1.08583467,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730979163497,1.0073674,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730979164287,1.0878674,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730979171116,0.9843674,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730979175778,0.8843674,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730979176197,0.8843674,74829.0,74828.0,0.406753]
["bitfinex","BTCUSD",1730979176604,0.697966,74829.0,74828.0,0.406753]
["bitfinex","BTCUSD",1730979176804,0.697966,74829.0,74828.0,0.456253]
["bitfinex","BTCUSD",1730979177002,0.001666,74829.0,74828.0,0.535853]
["bitfinex","BTCUSD",1730979177633,0.001666,74829.0,74828.0,0.540853]
["bitfinex","BTCUSD",1730979178461,0.001706,74829.0,74828.0,0.540853]
["bitfinex","BTCUSD",1730979180440,0.001706,74829.0,74828.0,0.535853]
["bitfinex","BTCUSD",1730979180803,0.001706,74829.0,74828.0,0.540853]
["bitfinex","BTCUSD",1730979184008,0.001706,74829.0,74828.0,0.535853]
["bitfinex","BTCUSD",1730979184217,0.001706,74829.0,74828.0,0.540853]
["bitfinex","BTCUSD",1730979185623,0.13394702,74829.0,74828.0,0.406753]
["bitfinex","BTCUSD",1730979186292,0.001706,74829.0,74828.0,0.406753]
["bitfinex","BTCUSD",1730979187365,0.13394702,74829.0,74828.0,0.406753]
["bitfinex","BTCUSD",1730979189743,0.18761133,74829.0,74828.0,0.406753]
["bitfinex","BTCUSD",1730979193747,0.13394702,74829.0,74828.0,0.406753]
["bitfinex","BTCUSD",1730979194562,0.001706,74829.0,74828.0,0.453053]
["bitfinex","BTCUSD",1730979195172,0.001706,74829.0,74828.0,0.529253]
["bitfinex","BTCUSD",1730979197516,0.001706,74829.0,74828.0,0.406753]
["bitfinex","BTCUSD",1730979199295,0.001706,74829.0,74828.0,0.411753]
["bitfinex","BTCUSD",1730979199491,0.001706,74829.0,74828.0,0.552353]
["bitfinex","BTCUSD",1730979199978,0.001706,74829.0,74828.0,0.554353]
["bitfinex","BTCUSD",1730979200605,0.001706,74829.0,74828.0,0.552353]
["bitfinex","BTCUSD",1730979202841,0.001706,74829.0,74828.0,0.554353]
["bitfinex","BTCUSD",1730979203258,0.001706,74829.0,74828.0,0.552353]
["bitfinex","BTCUSD",1730979203916,0.001706,74829.0,74828.0,0.554353]
["bitfinex","BTCUSD",1730979207333,0.001706,74829.0,74828.0,0.63282027]
["bitfinex","BTCUSD",1730979208294,0.001706,74829.0,74828.0,0.63082027]
["bitfinex","BTCUSD",1730979209529,0.001706,74829.0,74828.0,0.63282027]
["bitfinex","BTCUSD",1730979209953,0.001706,74829.0,74828.0,0.554353]
["bitfinex","BTCUSD",1730979213523,0.001706,74829.0,74828.0,0.416753]
["bitfinex","BTCUSD",1730979213902,0.001706,74829.0,74828.0,0.406753]
["bitfinex","BTCUSD",1730979215258,0.001706,74829.0,74828.0,0.411753]
["bitfinex","BTCUSD",1730979215627,0.001706,74829.0,74828.0,0.406753]
["bitfinex","BTCUSD",1730979219975,0.13394702,74829.0,74828.0,0.406753]
["bitfinex","BTCUSD",1730979220185,0.31558942,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730979220404,0.39858942,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730979220610,0.32012215,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730979223247,1.01642215,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730979230457,1.11642215,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730979234991,0.98352215,74829.0,74828.0,0.406753]
["bitfinex","BTCUSD",1730979235192,0.23394702,74829.0,74828.0,0.406753]
["bitfinex","BTCUSD",1730979236649,0.13394702,74829.0,74828.0,0.406753]
["bitfinex","BTCUSD",1730979237256,0.001706,74829.0,74828.0,0.406753]
["bitfinex","BTCUSD",1730979240618,0.001706,74829.0,74828.0,0.543653]
["bitfinex","BTCUSD",1730979240878,0.001706,74829.0,74828.0,0.553653]
["bitfinex","BTCUSD",1730979241074,0.001706,74829.0,74828.0,0.551653]
["bitfinex","BTCUSD",1730979242319,0.001706,74829.0,74828.0,0.553653]
["bitfinex","BTCUSD",1730979244585,0.001706,74829.0,74828.0,0.63212027]
["bitfinex","BTCUSD",1730979245730,0.001706,74829.0,74828.0,0.553653]
["bitfinex","BTCUSD",1730979245905,0.001706,74829.0,74828.0,0.60776225]
["bitfinex","BTCUSD",1730979247472,0.001706,74829.0,74828.0,0.68622952]
["bitfinex","BTCUSD",1730979249656,0.001706,74829.0,74828.0,0.63212027]
["bitfinex","BTCUSD",1730979249856,0.001706,74829.0,74828.0,0.551653]
["bitfinex","BTCUSD",1730979250073,0.001706,74829.0,74828.0,0.553653]
["bitfinex","BTCUSD",1730979250907,0.001706,74829.0,74828.0,0.541653]
["bitfinex","BTCUSD",1730979251268,0.001706,74829.0,74828.0,0.551653]
["bitfinex","BTCUSD",1730979251630,0.001706,74829.0,74828.0,0.553653]
["bitfinex","BTCUSD",1730979252543,0.001706,74829.0,74828.0,0.503853]
["bitfinex","BTCUSD",1730979252754,0.001706,74829.0,74828.0,0.57032027]
["bitfinex","BTCUSD",1730979253371,0.001706,74829.0,74828.0,0.57232027]
["bitfinex","BTCUSD",1730979253672,0.001706,74829.0,74828.0,0.58232027]
["bitfinex","BTCUSD",1730979254312,0.001706,74829.0,74828.0,0.57232027]
["bitfinex","BTCUSD",1730979254866,0.001706,74829.0,74828.0,0.58232027]
["bitfinex","BTCUSD",1730979255161,0.001706,74829.0,74828.0,0.57232027]
["bitfinex","BTCUSD",1730979255795,0.001706,74829.0,74828.0,0.58232027]
["bitfinex","BTCUSD",1730979256147,0.001706,74829.0,74828.0,0.57032027]
["bitfinex","BTCUSD",1730979256365,0.001706,74829.0,74828.0,0.411753]
["bitfinex","BTCUSD",1730979261596,0.001706,74829.0,74828.0,0.421753]
["bitfinex","BTCUSD",1730979271657,0.001706,74829.0,74828.0,0.423753]
["bitfinex","BTCUSD",1730979272420,0.001706,74829.0,74828.0,0.501153]
["bitfinex","BTCUSD",1730979280037,0.001706,74829.0,74828.0,0.499153]
["bitfinex","BTCUSD",1730979280199,0.001706,74829.0,74828.0,0.501153]
["bitfinex","BTCUSD",1730979280793,0.001706,74829.0,74828.0,0.57962027]
["bitfinex","BTCUSD",1730979283961,0.001706,74829.0,74828.0,0.499153]
["bitfinex","BTCUSD",1730979284144,0.001706,74829.0,74828.0,0.57962027]
["bitfinex","BTCUSD",1730979285384,0.001706,74829.0,74828.0,0.57762027]
["bitfinex","BTCUSD",1730979285759,0.001706,74829.0,74828.0,0.50022027]
["bitfinex","BTCUSD",1730979286565,0.001706,74829.0,74828.0,0.50222027]
["bitfinex","BTCUSD",1730979287175,0.001706,74829.0,74828.0,0.411753]
["bitfinex","BTCUSD",1730979287525,0.001706,74829.0,74828.0,0.421753]
["bitfinex","BTCUSD",1730979288481,0.001706,74829.0,74828.0,0.71476129]
["bitfinex","BTCUSD",1730979288690,0.001706,74829.0,74828.0,0.71676129]
["bitfinex","BTCUSD",1730979288880,0.001706,74829.0,74828.0,0.79522856]
["bitfinex","BTCUSD",1730979290449,0.001706,74829.0,74828.0,0.63629402]
["bitfinex","BTCUSD",1730979290656,0.001706,74829.0,74828.0,0.63829402]
["bitfinex","BTCUSD",1730979290874,0.001706,74829.0,74828.0,0.71676129]
["bitfinex","BTCUSD",1730979294004,0.001706,74829.0,74828.0,0.63829402]
["bitfinex","BTCUSD",1730979294211,0.001706,74829.0,74828.0,0.71676129]
["bitfinex","BTCUSD",1730979295809,0.001706,74829.0,74828.0,0.79522856]
["bitfinex","BTCUSD",1730979296239,0.001706,74829.0,74828.0,0.89522856]
["bitfinex","BTCUSD",1730979296440,0.001706,74829.0,74828.0,0.91822856]
["bitfinex","BTCUSD",1730979296684,0.001706,74829.0,74828.0,0.96762856]
["bitfinex","BTCUSD",1730979297412,0.001706,74829.0,74828.0,0.78769402]
["bitfinex","BTCUSD",1730979297621,0.001706,74829.0,74828.0,0.94462856]
["bitfinex","BTCUSD",1730979299965,0.001706,74829.0,74828.0,0.96762856]
["bitfinex","BTCUSD",1730979301455,0.001706,74829.0,74828.0,0.81069402]
["bitfinex","BTCUSD",1730979301593,0.001706,74829.0,74828.0,0.96762856]
["bitfinex","BTCUSD",1730979303739,0.001666,74837.0,74836.0,0.022]
["bitfinex","BTCUSD",1730979303929,0.001666,74837.0,74836.0,0.94015556]
["bitfinex","BTCUSD",1730979304126,0.001666,74837.0,74836.0,0.88838829]
["bitfinex","BTCUSD",1730979304728,0.001666,74837.0,74836.0,0.80992102]
["bitfinex","BTCUSD",1730979304941,0.001666,74837.0,74836.0,0.88838829]
["bitfinex","BTCUSD",1730979307660,0.001666,74837.0,74836.0,0.86168829]
["bitfinex","BTCUSD",1730979308302,0.001666,74837.0,74836.0,0.81668829]
["bitfinex","BTCUSD",1730979308502,0.001666,74837.0,74836.0,0.73358829]
["bitfinex","BTCUSD",1730979308723,0.001666,74837.0,74836.0,0.72358829]
["bitfinex","BTCUSD",1730979308927,0.001666,74837.0,74836.0,0.73358829]
["bitfinex","BTCUSD",1730979309136,0.001666,74837.0,74836.0,0.51088]
["bitfinex","BTCUSD",1730979309252,0.001666,74837.0,74836.0,0.64492405]
["bitfinex","BTCUSD",1730979309470,0.001666,74837.0,74836.0,0.64692405]
["bitfinex","BTCUSD",1730979309900,0.001666,74837.0,74836.0,0.65692405]
["bitfinex","BTCUSD",1730979310518,0.001666,74837.0,74836.0,0.65492405]
["bitfinex","BTCUSD",1730979310731,0.001666,74837.0,74836.0,0.42088]
["bitfinex","BTCUSD",1730979311006,0.129266,74837.0,74836.0,0.40588]
["bitfinex","BTCUSD",1730979311185,0.129266,74837.0,74836.0,0.41088]
["bitfinex","BTCUSD",1730979318202,0.129266,74837.0,74836.0,0.40588]
["bitfinex","BTCUSD",1730979318418,0.129266,74837.0,74836.0,0.41088]
["bitfinex","BTCUSD",1730979318912,0.129266,74837.0,74836.0,0.40588]
["bitfinex","BTCUSD",1730979321274,0.129266,74837.0,74836.0,0.41088]
["bitfinex","BTCUSD",1730979321699,0.129266,74837.0,74836.0,0.40588]
["bitfinex","BTCUSD",1730979322176,0.129266,74837.0,74836.0,0.41088]
["bitfinex","BTCUSD",1730979324369,0.129266,74837.0,74836.0,0.43758]
["bitfinex","BTCUSD",1730979324592,0.129266,74837.0,74836.0,0.41088]
["bitfinex","BTCUSD",1730979324820,0.129266,74837.0,74836.0,0.42088]
["bitfinex","BTCUSD",1730979327081,0.129266,74837.0,74836.0,0.42088]
["bitfinex","BTCUSD",1730979334184,0.050066,74837.0,74836.0,0.44758]
["bitfinex","BTCUSD",1730979334415,0.050066,74837.0,74836.0,0.42088]
["bitfinex","BTCUSD",1730979335448,0.001666,74837.0,74836.0,0.42088]
["bitfinex","BTCUSD",1730979336556,0.001666,74837.0,74836.0,0.42288]
["bitfinex","BTCUSD",1730979337044,0.001666,74837.0,74836.0,0.42088]
["bitfinex","BTCUSD",1730979337520,0.001666,74837.0,74836.0,0.42288]
["bitfinex","BTCUSD",1730979337745,0.001666,74837.0,74836.0,0.63822102]
["bitfinex","BTCUSD",1730979341175,0.001666,74837.0,74836.0,0.73822102]
["bitfinex","BTCUSD",1730979342363,0.001666,74837.0,74836.0,0.83968829]
["bitfinex","BTCUSD",1730979342601,0.001666,74837.0,74836.0,0.76122102]
["bitfinex","BTCUSD",1730979342828,0.001666,74837.0,74836.0,0.83968829]
["bitfinex","BTCUSD",1730979343538,0.001666,74837.0,74836.0,0.88838829]
["bitfinex","BTCUSD",1730979343768,0.001666,74837.0,74836.0,0.92717584]
["bitfinex","BTCUSD",1730979344263,0.20032051,74847.0,74846.0,0.29293454]
["bitfinex","BTCUSD",1730979344503,0.20032051,74847.0,74846.0,0.91149556]
["bitfinex","BTCUSD",1730979344747,0.001666,74848.0,74847.0,0.145]
["bitfinex","BTCUSD",1730979344979,0.001666,74848.0,74847.0,0.67806102]
["bitfinex","BTCUSD",1730979345206,0.001666,74848.0,74847.0,0.65506102]
["bitfinex","BTCUSD",1730979345463,0.001666,74848.0,74847.0,0.81199556]
["bitfinex","BTCUSD",1730979348438,0.001666,74848.0,74847.0,0.86705185]
["bitfinex","BTCUSD",1730979348644,0.001666,74848.0,74847.0,1.01771912]
["bitfinex","BTCUSD",1730979348846,0.001666,74848.0,74847.0,0.96595185]
["bitfinex","BTCUSD",1730979349269,0.001666,74848.0,74847.0,0.93925185]
["bitfinex","BTCUSD",1730979351138,0.0498,74867.0,74858.0,0.022]
["bitfinex","BTCUSD",1730979351311,0.0498,74867.0,74858.0,0.71193556]
["bitfinex","BTCUSD",1730979351715,0.0498,74867.0,74858.0,0.81193556]
["bitfinex","BTCUSD",1730979354706,0.0498,74867.0,74858.0,0.86547167]
["bitfinex","BTCUSD",1730979356683,0.0498,74867.0,74858.0,0.7870044]
["bitfinex","BTCUSD",1730979357688,0.0498,74867.0,74858.0,0.86547167]
["bitfinex","BTCUSD",1730979358752,0.0498,74867.0,74858.0,0.7870044]
["bitfinex","BTCUSD",1730979360084,0.0498,74867.0,74858.0,0.86547167]
["bitfinex","BTCUSD",1730979364417,0.0498,74867.0,74858.0,0.70853713]
["bitfinex","BTCUSD",1730979364562,0.0498,74867.0,74858.0,0.7870044]
["bitfinex","BTCUSD",1730979364971,0.0498,74867.0,74858.0,0.86547167]
["bitfinex","BTCUSD",1730979365693,0.0498,74867.0,74858.0,0.7870044]
["bitfinex","BTCUSD",1730979365872,0.0498,74867.0,74858.0,0.86547167]
["bitfinex","BTCUSD",1730979375169,0.0498,74867.0,74858.0,0.7870044]
["bitfinex","BTCUSD",1730979376218,0.0498,74867.0,74858.0,0.69653713]
["bitfinex","BTCUSD",1730979376602,0.0498,74867.0,74858.0,0.7850044]
["bitfinex","BTCUSD",1730979376751,0.0498,74867.0,74858.0,0.7750044]
["bitfinex","BTCUSD",1730979376911,0.0498,74867.0,74858.0,0.7870044]
["bitfinex","BTCUSD",1730979377367,0.0498,74867.0,74858.0,0.86547167]
["bitfinex","BTCUSD",1730979381255,0.0498,74867.0,74858.0,0.7870044]
["bitfinex","BTCUSD",1730979381543,0.0498,74867.0,74858.0,0.86547167]
["bitfinex","BTCUSD",1730979383092,0.0498,74867.0,74858.0,0.7870044]
["bitfinex","BTCUSD",1730979384184,0.0498,74867.0,74858.0,0.86547167]
["bitfinex","BTCUSD",1730979384403,0.0498,74867.0,74858.0,0.7870044]
["bitfinex","BTCUSD",1730979385581,0.0786,74863.0,74858.0,0.7850044]
["bitfinex","BTCUSD",1730979386213,0.0786,74863.0,74858.0,0.7870044]
["bitfinex","BTCUSD",1730979392101,0.047806,74859.0,74858.0,0.60653713]
["bitfinex","BTCUSD",1730979392325,0.047806,74859.0,74858.0,0.6850044]
["bitfinex","BTCUSD",1730979395170,0.047806,74859.0,74858.0,0.6870044]
["bitfinex","BTCUSD",1730979396065,0.047806,74859.0,74858.0,0.55476338]
["bitfinex","BTCUSD",1730979396293,0.047806,74859.0,74858.0,0.55276338]
["bitfinex","BTCUSD",1730979397018,0.047806,74859.0,74858.0,0.55476338]
["bitfinex","BTCUSD",1730979400846,0.047806,74859.0,74858.0,0.47629611]
["bitfinex","BTCUSD",1730979401045,0.047806,74859.0,74858.0,0.55476338]
["bitfinex","BTCUSD",1730979404387,0.001706,74859.0,74858.0,0.55476338]
["bitfinex","BTCUSD",1730979406621,0.001706,74859.0,74858.0,0.6870044]
["bitfinex","BTCUSD",1730979407112,0.001706,74859.0,74858.0,0.86547167]
["bitfinex","BTCUSD",1730979407319,0.001706,74859.0,74858.0,0.7870044]
["bitfinex","BTCUSD",1730979407535,0.001706,74859.0,74858.0,0.86547167]
["bitfinex","BTCUSD",1730979407740,0.001706,74859.0,74858.0,0.7870044]
["bitfinex","BTCUSD",1730979408460,0.001706,74859.0,74858.0,0.86547167]
["bitfinex","BTCUSD",1730979409107,0.001706,74859.0,74858.0,0.91247167]
["bitfinex","BTCUSD",1730979411997,0.20032051,74879.0,74865.0,0.40303454]
["bitfinex","BTCUSD",1730979412219,0.20032051,74879.0,74865.0,0.57411479]
["bitfinex","BTCUSD",1730979412448,0.20032051,74879.0,74865.0,0.89636752]
["bitfinex","BTCUSD",1730979412660,0.20032051,74879.0,74865.0,0.85752829]
["bitfinex","BTCUSD",1730979412868,0.20032051,74879.0,74865.0,0.77906102]
["bitfinex","BTCUSD",1730979415314,0.20032051,74879.0,74878.0,0.17693454]
["bitfinex","BTCUSD",1730979415532,0.20032051,74879.0,74878.0,0.67758454]
["bitfinex","BTCUSD",1730979415980,0.001666,74886.0,74880.0,0.02]
["bitfinex","BTCUSD",1730979416222,0.001666,74886.0,74880.0,0.42264]
["bitfinex","BTCUSD",1730979418283,0.001666,74886.0,74880.0,0.55488102]
["bitfinex","BTCUSD",1730979418713,0.001666,74886.0,74880.0,0.65488102]
["bitfinex","BTCUSD",1730979420434,0.001666,74886.0,74880.0,0.65288102]
["bitfinex","BTCUSD",1730979421076,0.001666,74886.0,74880.0,0.70904307]
["bitfinex","BTCUSD",1730979424420,0.001666,74886.0,74880.0,0.69904307]
["bitfinex","BTCUSD",1730979424639,0.001666,74886.0,74880.0,0.70904307]
["bitfinex","BTCUSD",1730979426354,0.001666,74886.0,74880.0,0.70704307]
["bitfinex","BTCUSD",1730979427508,0.001666,74886.0,74880.0,0.70904307]
["bitfinex","BTCUSD",1730979427730,0.001666,74886.0,74880.0,0.70704307]
["bitfinex","BTCUSD",1730979429150,0.001666,74886.0,74880.0,0.70904307]
["bitfinex","BTCUSD",1730979433007,0.001666,74886.0,74880.0,0.84154307]
["bitfinex","BTCUSD",1730979434620,0.001666,74886.0,74880.0,0.86454307]
["bitfinex","BTCUSD",1730979435975,0.001666,74886.0,74880.0,1.02147761]
["bitfinex","BTCUSD",1730979438360,0.001666,74886.0,74880.0,1.09994488]
["bitfinex","BTCUSD",1730979438563,0.001666,74886.0,74885.0,0.022]
["bitfinex","BTCUSD",1730979438767,0.20032051,74896.0,74885.0,0.022]
["bitfinex","BTCUSD",1730979438768,0.20032051,74896.0,74895.0,0.02]
["bitfinex","BTCUSD",1730979438969,0.20032051,74896.0,74895.0,0.58016464]
["bitfinex","BTCUSD",1730979439227,1.0,74900.0,74899.0,0.012]
["bitfinex","BTCUSD",1730979439384,1.0,74900.0,74899.0,0.49100727]
["bitfinex","BTCUSD",1730979439807,1.0,74900.0,74899.0,0.62324829]
["bitfinex","BTCUSD",1730979440018,1.0,74900.0,74899.0,0.63324829]
["bitfinex","BTCUSD",1730979442831,1.0,74900.0,74899.0,0.63124829]
["bitfinex","BTCUSD",1730979443029,1.0,74900.0,74899.0,0.63324829]
["bitfinex","BTCUSD",1730979443240,1.0,74900.0,74899.0,0.63124829]
["bitfinex","BTCUSD",1730979443912,1.0,74900.0,74899.0,0.68592122]
["bitfinex","BTCUSD",1730979444079,1.0,74900.0,74899.0,0.47521293]
["bitfinex","BTCUSD",1730979444303,1.1258,74900.0,74899.0,0.5436802]
["bitfinex","BTCUSD",1730979447146,1.1258,74900.0,74899.0,0.41054]
["bitfinex","BTCUSD",1730979450638,1.1258,74900.0,74899.0,0.40554]
["bitfinex","BTCUSD",1730979452206,1.127466,74900.0,74899.0,0.40554]
["bitfinex","BTCUSD",1730979468762,1.25970702,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979470387,1.27216345,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979471604,1.32633153,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979472245,2.02263153,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979474500,2.12263153,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979474669,2.16750344,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979474885,2.19864237,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979475069,2.1326316,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979476384,2.19236749,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979476791,2.1326316,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979477246,2.18736749,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979477470,2.1431751,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979478477,2.18297846,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979478824,2.1954284,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979480403,2.15562504,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979481750,2.1431751,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979481923,2.15562096,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979483305,2.12762096,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979483956,2.12262096,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979485310,2.1101751,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979485488,2.1226193,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979485944,2.1101751,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979488355,2.0101751,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979489096,1.9324751,74900.0,74899.0,0.40054]
["bitfinex","BTCUSD",1730979489329,1.697966,74900.0,74899.0,0.40554]
["bitfinex","BTCUSD",1730979490096,1.001666,74900.0,74899.0,0.40554]
["bitfinex","BTCUSD",1730979498225,1.001666,74900.0,74899.0,0.61340727]
["bitfinex","BTCUSD",1730979498441,1.001666,74900.0,74899.0,0.53494]
["bitfinex","BTCUSD",1730979498664,1.002666,74900.0,74899.0,0.53694]
["bitfinex","BTCUSD",1730979498905,1.002666,74900.0,74899.0,0.53494]
["bitfinex","BTCUSD",1730979500047,1.002666,74900.0,74899.0,0.54494]
["bitfinex","BTCUSD",1730979500527,1.002666,74900.0,74899.0,0.77918102]
["bitfinex","BTCUSD",1730979509347,1.002666,74900.0,74899.0,0.82888102]
["bitfinex","BTCUSD",1730979509739,0.33547166,74900.0,74899.0,0.82888102]
["bitfinex","BTCUSD",1730979513443,0.33547166,74900.0,74899.0,1.07746802]
["bitfinex","BTCUSD",1730979514904,0.33547166,74900.0,74899.0,0.81888102]
["bitfinex","BTCUSD",1730979515164,0.33547166,74900.0,74899.0,0.94317452]
["bitfinex","BTCUSD",1730979516405,0.33547166,74900.0,74899.0,0.95317452]
["bitfinex","BTCUSD",1730979517183,0.33547166,74900.0,74899.0,0.92647452]
["bitfinex","BTCUSD",1730979517390,0.33547166,74900.0,74899.0,0.55478102]
["bitfinex","BTCUSD",1730979517599,0.33547166,74900.0,74899.0,0.54278102]
["bitfinex","BTCUSD",1730979517914,0.33547166,74900.0,74899.0,0.55478102]
["bitfinex","BTCUSD",1730979518532,0.33547166,74900.0,74899.0,0.65478102]
["bitfinex","BTCUSD",1730979518966,0.33547166,74900.0,74899.0,0.67778102]
["bitfinex","BTCUSD",1730979520121,0.33547166,74900.0,74899.0,0.66778102]
["bitfinex","BTCUSD",1730979520338,0.33547166,74900.0,74899.0,0.67778102]
["bitfinex","BTCUSD",1730979523317,0.33547166,74900.0,74899.0,0.67861302]
["bitfinex","BTCUSD",1730979526925,0.33547166,74900.0,74899.0,0.66861302]
["bitfinex","BTCUSD",1730979527128,0.33547166,74900.0,74899.0,0.67861302]
["bitfinex","BTCUSD",1730979529177,0.33547166,74900.0,74899.0,0.67661302]
["bitfinex","BTCUSD",1730979529495,0.33547166,74900.0,74899.0,0.66661302]
["bitfinex","BTCUSD",1730979530442,0.33547166,74900.0,74899.0,0.67661302]
["bitfinex","BTCUSD",1730979530621,0.33547166,74900.0,74899.0,0.66861302]
["bitfinex","BTCUSD",1730979531023,0.33547166,74900.0,74899.0,0.67861302]
["bitfinex","BTCUSD",1730979535471,0.33547166,74900.0,74899.0,0.75695593]
["bitfinex","BTCUSD",1730979540413,0.33547166,74900.0,74899.0,0.75495593]
["bitfinex","BTCUSD",1730979540792,0.33547166,74900.0,74899.0,0.64361302]
["bitfinex","BTCUSD",1730979541413,0.38487166,74900.0,74899.0,0.511372]
["bitfinex","BTCUSD",1730979541639,0.38487166,74900.0,74899.0,0.411372]
["bitfinex","BTCUSD",1730979549019,0.38487166,74900.0,74899.0,0.438072]
["bitfinex","BTCUSD",1730979549245,0.33547166,74900.0,74899.0,0.54561302]
["bitfinex","BTCUSD",1730979549663,0.33547166,74900.0,74899.0,0.65561302]
["bitfinex","BTCUSD",1730979549863,0.33547166,74900.0,74899.0,0.67861302]
["bitfinex","BTCUSD",1730979552112,0.33547166,74900.0,74899.0,0.75695593]
["bitfinex","BTCUSD",1730979552507,0.33547166,74900.0,74899.0,0.65361302]
["bitfinex","BTCUSD",1730979552708,0.33547166,74900.0,74899.0,0.65561302]
["bitfinex","BTCUSD",1730979557288,0.33547166,74900.0,74899.0,0.65361302]
["bitfinex","BTCUSD",1730979558185,0.33547166,74900.0,74899.0,0.65561302]
["bitfinex","BTCUSD",1730979559838,0.33547166,74900.0,74899.0,0.65361302]
["bitfinex","BTCUSD",1730979560227,0.33547166,74900.0,74899.0,0.65561302]
["bitfinex","BTCUSD",1730979560431,0.33547166,74900.0,74899.0,0.55561302]
["bitfinex","BTCUSD",1730979561275,0.33547166,74900.0,74899.0,0.54361302]
["bitfinex","BTCUSD",1730979561479,0.33547166,74900.0,74899.0,0.62195593]
["bitfinex","BTCUSD",1730979562109,0.33547166,74900.0,74899.0,0.48971491]
["bitfinex","BTCUSD",1730979563381,0.33547166,74900.0,74899.0,0.49971491]
["bitfinex","BTCUSD",1730979564014,0.33547166,74900.0,74899.0,0.48971491]
["bitfinex","BTCUSD",1730979564442,0.33547166,74900.0,74899.0,0.49971491]
["bitfinex","BTCUSD",1730979568342,0.33547166,74900.0,74899.0,0.48971491]
["bitfinex","BTCUSD",1730979568543,0.38447166,74900.0,74899.0,0.311372]
["bitfinex","BTCUSD",1730979568899,0.46177166,74900.0,74899.0,0.311372]
["bitfinex","BTCUSD",1730979572291,0.46177166,74900.0,74899.0,0.306372]
["bitfinex","BTCUSD",1730979582262,0.46177166,74900.0,74899.0,0.311372]
["bitfinex","BTCUSD",1730979607021,0.46177166,74900.0,74899.0,0.306372]
["bitfinex","BTCUSD",1730979610035,0.46177166,74900.0,74899.0,0.301372]
["bitfinex","BTCUSD",1730979610036,0.59401268,74900.0,74899.0,0.301372]
["bitfinex","BTCUSD",1730979610257,0.60650296,74900.0,74899.0,0.301372]
["bitfinex","BTCUSD",1730979611435,0.59401268,74900.0,74899.0,0.301372]
["bitfinex","BTCUSD",1730979613481,0.62830351,74900.0,74899.0,0.301372]
["bitfinex","BTCUSD",1730979613702,0.60648677,74900.0,74899.0,0.301372]
["bitfinex","BTCUSD",1730979613962,0.61148677,74900.0,74899.0,0.301372]
["bitfinex","BTCUSD",1730979615491,0.59901268,74900.0,74899.0,0.301372]
["bitfinex","BTCUSD",1730979616021,1.37365559,74900.0,74899.0,0.301372]
["bitfinex","BTCUSD",1730979616227,1.49822862,74900.0,74899.0,0.301372]
["bitfinex","BTCUSD",1730979616469,1.51818128,74900.0,74899.0,0.301372]
["bitfinex","BTCUSD",1730979616696,1.4583233,74900.0,74899.0,0.301372]
["bitfinex","BTCUSD",1730979617243,1.5583233,74900.0,74899.0,0.301372]
["bitfinex","BTCUSD",1730979617659,1.47865559,74900.0,74899.0,0.173272]
["bitfinex","BTCUSD",1730979617870,1.53848891,74900.0,74899.0,0.173272]
["bitfinex","BTCUSD",1730979618058,1.47965559,74900.0,74899.0,0.173272]
["bitfinex","BTCUSD",1730979618259,1.48065559,74900.0,74899.0,0.173272]
["bitfinex","BTCUSD",1730979618487,1.62785029,74900.0,74899.0,0.173272]
["bitfinex","BTCUSD",1730979618658,1.54044611,74900.0,74899.0,0.173272]
["bitfinex","BTCUSD",1730979618856,1.6174124,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979619112,1.61741143,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979619452,1.55562188,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979620526,1.56808505,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979620741,1.53094443,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979620965,1.47865559,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979621414,1.52048035,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979621647,1.52047186,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979622102,1.53293073,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979622543,1.49310583,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979623206,1.56801459,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979623629,1.56601459,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979624474,1.72452559,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979625107,1.71207535,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979625312,1.72451408,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979625519,1.59100308,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979625764,1.58900308,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979628280,1.43575141,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979628487,1.59243723,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979630313,1.72794823,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979630724,1.59443723,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979630906,1.72794823,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979631528,1.72668,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979632267,1.780093,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979632936,1.913604,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979633145,1.93759156,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979633360,3.43759156,74900.0,74899.0,0.123272]
["bitfinex","BTCUSD",1730979634312,0.1322,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730979634529,0.42112684,74887.0,74886.0,0.000833]
["bitfinex","BTCUSD",1730979634957,0.34278393,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979635334,0.26444102,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979635541,0.21734102,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979635715,0.13724102,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979637419,0.19251394,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979637630,0.31911394,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979638063,1.01541394,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979641536,1.01741394,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979641815,1.09375685,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979642002,1.01541394,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979642233,1.09375685,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979642673,1.19375685,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979643108,1.32666683,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979643323,1.48320083,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979643563,1.34966683,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979643785,1.48520083,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979643997,2.98520083,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979646962,3.02671893,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979647550,1.56646438,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979647960,1.52671893,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979649589,1.58635782,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979650510,1.52671893,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979650945,1.58637847,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979651071,1.67353312,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979651275,1.52671893,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979651473,1.67356849,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979651737,3.17356849,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979652725,3.25311358,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979653496,3.17356849,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979653709,2.9102023,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979655654,3.14324265,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979656493,3.0437363,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979657292,3.0457363,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979657530,3.17608528,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979657870,3.04255128,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979658123,3.17608528,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979658534,3.22950928,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979659440,3.09597528,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979659863,3.22950928,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979661284,3.23158828,74887.0,74886.0,0.401443]
["bitfinex","BTCUSD",1730979662681,3.23158828,74887.0,74886.0,0.39344589]
["bitfinex","BTCUSD",1730979662897,0.005,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730979663152,0.29392684,74867.0,74866.0,0.000832]
["bitfinex","BTCUSD",1730979663355,0.21558393,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979670766,0.9668864,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979680250,1.0668864,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979680455,1.10672487,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979680663,1.0668864,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979680874,1.14522931,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979681085,1.22322931,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979681287,1.28798712,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979681489,1.28598712,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979682123,1.37332457,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979682732,1.22622931,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979683014,1.37334679,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979683231,1.21666097,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979683438,1.29500388,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979684547,1.37471197,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979685169,1.29871197,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979685808,1.29871197,74867.0,74866.0,0.450542]
["bitfinex","BTCUSD",1730979686030,1.0668864,74867.0,74866.0,0.450542]
["bitfinex","BTCUSD",1730979686283,1.10675484,74867.0,74866.0,0.450542]
["bitfinex","BTCUSD",1730979686723,1.0668864,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979687639,1.12668977,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979687875,1.0668864,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979688516,1.12668977,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979689890,1.0668864,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979690639,1.12668977,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979691296,1.0668864,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979692417,1.12672904,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979694912,1.33731472,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979695549,1.20507195,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979697686,1.14522931,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979699292,1.29253413,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979699925,1.34333413,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979700124,1.4430927,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979700374,1.27309108,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979700576,2.79753413,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979700760,2.83142716,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979700968,2.83144212,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979701288,1.40978503,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979703600,1.31001836,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979703813,1.31001912,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979706702,1.23167621,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979707971,1.22667621,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979708608,1.21919813,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979709080,1.21419813,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979709267,1.29401772,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979709469,1.13585522,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979709729,1.21419813,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979710915,1.21422388,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979711348,1.13588097,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979711570,1.21422388,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979713731,1.29405117,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979713937,1.0668864,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979714566,1.14672393,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979714974,1.2940803,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979717978,1.14672393,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979718190,1.0668864,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979721720,1.29411087,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979722585,1.0668864,74867.0,74866.0,0.401542]
["bitfinex","BTCUSD",1730979724550,1.0668864,74867.0,74866.0,0.841542]
["bitfinex","BTCUSD",1730979726590,0.88854349,74867.0,74866.0,0.890942]
["bitfinex","BTCUSD",1730979727648,0.92846091,74867.0,74866.0,0.890942]
["bitfinex","BTCUSD",1730979730122,0.88854349,74867.0,74866.0,0.890942]
["bitfinex","BTCUSD",1730979730773,0.92844827,74867.0,74866.0,0.890942]
["bitfinex","BTCUSD",1730979732380,0.88854349,74867.0,74866.0,0.890942]
["bitfinex","BTCUSD",1730979733115,0.92844827,74867.0,74866.0,0.890942]
["bitfinex","BTCUSD",1730979733358,0.92344827,74867.0,74866.0,0.890942]
["bitfinex","BTCUSD",1730979733587,0.6963,74867.0,74866.0,0.976842]
["bitfinex","BTCUSD",1730979733796,0.05987613,74877.0,74866.0,0.976842]
["bitfinex","BTCUSD",1730979733797,0.053423,74876.0,74868.0,0.1303]
["bitfinex","BTCUSD",1730979734022,0.20032051,74874.0,74869.0,0.06190407]
["bitfinex","BTCUSD",1730979734253,0.13224102,74876.0,74870.0,0.06190407]
["bitfinex","BTCUSD",1730979734471,0.13224102,74876.0,74871.0,0.0494]
["bitfinex","BTCUSD",1730979734689,0.13224102,74876.0,74871.0,0.45009]
["bitfinex","BTCUSD",1730979735355,0.13224102,74876.0,74874.0,0.01]
["bitfinex","BTCUSD",1730979735770,0.13224102,74876.0,74875.0,0.40067]
["bitfinex","BTCUSD",1730979755877,0.13224102,74876.0,74875.0,0.401503]
["bitfinex","BTCUSD",1730979756304,0.7013,74884.0,74881.0,0.005]
["bitfinex","BTCUSD",1730979756520,0.13224102,74883.0,74881.0,0.005]
["bitfinex","BTCUSD",1730979756740,0.13224102,74883.0,74882.0,0.40063]
["bitfinex","BTCUSD",1730979765997,0.21058393,74883.0,74882.0,0.40063]
["bitfinex","BTCUSD",1730979771549,0.13224102,74883.0,74882.0,0.40063]
["bitfinex","BTCUSD",1730979772719,0.13224102,74883.0,74882.0,0.44943]
["bitfinex","BTCUSD",1730979777969,0.13224102,74883.0,74882.0,0.46193124]
["bitfinex","BTCUSD",1730979778184,0.13224102,74883.0,74882.0,0.46693124]
["bitfinex","BTCUSD",1730979778652,0.13224102,74883.0,74882.0,0.46692906]
["bitfinex","BTCUSD",1730979778856,0.001666,74886.0,74882.0,0.46692906]
["bitfinex","BTCUSD",1730979778857,0.001666,74886.0,74885.0,0.005]
["bitfinex","BTCUSD",1730979779073,0.13390702,74886.0,74885.0,0.01749906]
["bitfinex","BTCUSD",1730979779276,0.13390702,74886.0,74885.0,0.41810906]
["bitfinex","BTCUSD",1730979781245,0.18867329,74886.0,74885.0,0.40561]
["bitfinex","BTCUSD",1730979781447,0.18867329,74886.0,74885.0,0.41810904]
["bitfinex","BTCUSD",1730979784321,0.18867329,74886.0,74885.0,0.40561]
["bitfinex","BTCUSD",1730979784478,0.18867329,74886.0,74885.0,0.41811013]
["bitfinex","BTCUSD",1730979785998,0.05643227,74886.0,74885.0,0.41811013]
["bitfinex","BTCUSD",1730979786408,0.001666,74886.0,74885.0,0.41811013]
["bitfinex","BTCUSD",1730979788017,0.001666,74886.0,74885.0,0.41810726]
["bitfinex","BTCUSD",1730979790843,0.001666,74886.0,74885.0,0.46760726]
["bitfinex","BTCUSD",1730979791045,0.001666,74886.0,74885.0,0.46844026]
["bitfinex","BTCUSD",1730979794633,0.001666,74886.0,74885.0,0.455943]
["bitfinex","BTCUSD",1730979794834,0.001666,74886.0,74885.0,0.46843494]
["bitfinex","BTCUSD",1730979795039,0.001666,74886.0,74885.0,0.455943]
["bitfinex","BTCUSD",1730979795251,0.001666,74886.0,74885.0,0.46843501]
["bitfinex","BTCUSD",1730979796122,0.001666,74886.0,74885.0,0.41393501]
["bitfinex","BTCUSD",1730979796378,0.18340702,74886.0,74885.0,0.41393501]
["bitfinex","BTCUSD",1730979796784,0.18340702,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979797594,0.18840702,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979798438,0.26674993,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979801082,0.96304993,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979801337,1.14194993,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979801758,1.18179585,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979803172,0.91253386,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979804205,0.91419986,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979809466,0.83585695,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979809667,0.91419986,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979810926,0.83585695,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979811137,0.91419986,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979812942,0.95905614,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979813352,1.06632701,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979813555,1.19383958,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979813760,1.11412701,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979814349,1.1938276,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979816329,1.1938276,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979816604,1.11412701,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979817444,1.24766301,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979817663,1.27066301,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979818122,1.34900592,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979818334,1.27066301,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979818867,2.77066301,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979819060,1.56294928,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979819297,1.42948035,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979819656,2.97096131,74886.0,74885.0,0.401443]
["bitfinex","BTCUSD",1730979821178,2.92948035,74886.0,74885.0,0.361393]
["bitfinex","BTCUSD",1730979821378,2.93648035,74886.0,74885.0,0.362393]
["bitfinex","BTCUSD",1730979822158,2.80272296,74886.0,74882.0,0.000833]
["bitfinex","BTCUSD",1730979822373,0.005,74873.0,74813.0,0.02868]
["bitfinex","BTCUSD",1730979822586,0.002,74881.0,74827.0,0.0489]
["bitfinex","BTCUSD",1730979822587,0.002,74828.0,74827.0,0.0489]
["bitfinex","BTCUSD",1730979822796,0.007,74828.0,74827.0,0.0489]
["bitfinex","BTCUSD",1730979823035,0.19175967,74828.0,74827.0,0.44982]
["bitfinex","BTCUSD",1730979823243,0.007,74828.0,74827.0,0.44982]
["bitfinex","BTCUSD",1730979827813,0.007,74828.0,74827.0,0.450653]
["bitfinex","BTCUSD",1730979834134,0.060451,74828.0,74827.0,0.450653]
["bitfinex","BTCUSD",1730979834564,0.058451,74828.0,74827.0,0.450653]
["bitfinex","BTCUSD",1730979835186,0.060451,74828.0,74827.0,0.450653]
["bitfinex","BTCUSD",1730979836977,0.060451,74828.0,74827.0,0.451653]
["bitfinex","BTCUSD",1730979837177,0.058451,74828.0,74827.0,0.451653]
["bitfinex","BTCUSD",1730979837389,0.060451,74828.0,74827.0,0.451653]
["bitfinex","BTCUSD",1730979837604,0.058451,74828.0,74827.0,0.451653]
["bitfinex","BTCUSD",1730979838400,0.058451,74828.0,74827.0,0.450653]
["bitfinex","BTCUSD",1730979838833,0.053451,74828.0,74827.0,0.451653]
["bitfinex","BTCUSD",1730979839036,0.053451,74828.0,74827.0,0.450653]
["bitfinex","BTCUSD",1730979839242,0.053451,74828.0,74827.0,0.529153]
["bitfinex","BTCUSD",1730979839441,0.053451,74828.0,74827.0,0.535153]
["bitfinex","BTCUSD",1730979839640,0.055117,74828.0,74827.0,0.534153]
["bitfinex","BTCUSD",1730979839840,0.001666,74828.0,74827.0,0.534153]
["bitfinex","BTCUSD",1730979840293,0.001666,74828.0,74827.0,0.535153]
["bitfinex","BTCUSD",1730979841505,0.001666,74828.0,74827.0,0.534153]
["bitfinex","BTCUSD",1730979841907,0.001666,74828.0,74827.0,0.535153]
["bitfinex","BTCUSD",1730979842086,0.001666,74828.0,74827.0,0.534153]
["bitfinex","BTCUSD",1730979842492,0.001666,74828.0,74827.0,0.535153]
["bitfinex","BTCUSD",1730979849209,0.001666,74828.0,74827.0,0.66739402]
["bitfinex","BTCUSD",1730979849429,0.001666,74828.0,74827.0,0.74573693]
["bitfinex","BTCUSD",1730979849889,0.001666,74828.0,74827.0,0.66739402]
["bitfinex","BTCUSD",1730979851244,0.001666,74828.0,74827.0,0.66639402]
["bitfinex","BTCUSD",1730979851684,0.001666,74828.0,74827.0,0.66739402]
["bitfinex","BTCUSD",1730979865704,0.001666,74828.0,74827.0,0.74573693]
["bitfinex","BTCUSD",1730979866330,0.001666,74828.0,74827.0,0.75073693]
["bitfinex","BTCUSD",1730979867760,0.001666,74828.0,74827.0,0.85573693]
["bitfinex","BTCUSD",1730979868168,0.001666,74828.0,74827.0,0.87873693]
["bitfinex","BTCUSD",1730979872432,0.001666,74828.0,74827.0,0.87773693]
["bitfinex","BTCUSD",1730979873067,0.001666,74828.0,74827.0,0.87873693]
["bitfinex","BTCUSD",1730979875829,0.001666,74828.0,74827.0,0.91750414]
["bitfinex","BTCUSD",1730979876067,0.20032051,74847.0,74846.0,0.005]
["bitfinex","BTCUSD",1730979876230,0.20032051,74847.0,74846.0,0.61640393]
["bitfinex","BTCUSD",1730979876873,0.20032051,74855.0,74854.0,0.005]
["bitfinex","BTCUSD",1730979877070,0.20032051,74855.0,74854.0,0.08334291]
["bitfinex","BTCUSD",1730979877270,0.20032051,74855.0,74854.0,0.48412291]
["bitfinex","BTCUSD",1730979877471,0.0811,74857.0,74854.0,0.48412291]
["bitfinex","BTCUSD",1730979879195,0.0811,74857.0,74854.0,0.48512291]
["bitfinex","BTCUSD",1730979884164,0.0804,74869.0,74863.0,0.005]
["bitfinex","BTCUSD",1730979884377,0.20032051,74865.0,74864.0,0.005]
["bitfinex","BTCUSD",1730979884588,0.0804,74869.0,74868.0,0.005]
["bitfinex","BTCUSD",1730979885039,0.0804,74869.0,74868.0,0.40571]
["bitfinex","BTCUSD",1730979886045,0.0804,74869.0,74868.0,0.40671]
["bitfinex","BTCUSD",1730979886865,0.082066,74869.0,74868.0,0.40671]
["bitfinex","BTCUSD",1730979887955,0.082066,74869.0,74868.0,0.40571]
["bitfinex","BTCUSD",1730979888218,0.082066,74869.0,74854.0,0.02668]
["bitfinex","BTCUSD",1730979888219,0.1264,74868.0,74854.0,0.02668]
["bitfinex","BTCUSD",1730979888384,0.1264,74868.0,74827.0,0.000833]
["bitfinex","BTCUSD",1730979888385,0.005,74846.0,74827.0,0.027533]
["bitfinex","BTCUSD",1730979888582,0.002,74831.0,74828.0,0.20032051]
["bitfinex","BTCUSD",1730979888920,0.0782,74834.0,74828.0,0.40087]
["bitfinex","BTCUSD",1730979889195,0.002,74830.0,74828.0,0.40087]
["bitfinex","BTCUSD",1730979889431,0.01741306,74829.0,74828.0,0.40087]
["bitfinex","BTCUSD",1730979889634,0.01740487,74829.0,74828.0,0.40087]
["bitfinex","BTCUSD",1730979890253,0.005,74829.0,74828.0,0.40087]
["bitfinex","BTCUSD",1730979891281,0.005,74829.0,74828.0,0.40187]
["bitfinex","BTCUSD",1730979891486,0.005,74829.0,74828.0,0.40087]
["bitfinex","BTCUSD",1730979891903,0.005,74829.0,74828.0,0.40187]
["bitfinex","BTCUSD",1730979892105,0.005,74829.0,74828.0,0.40087]
["bitfinex","BTCUSD",1730979892307,0.007,74829.0,74828.0,0.40087]
["bitfinex","BTCUSD",1730979892541,0.007,74829.0,74828.0,0.40187]
["bitfinex","BTCUSD",1730979892872,0.005,74829.0,74828.0,0.40087]
["bitfinex","BTCUSD",1730979893070,0.005,74829.0,74828.0,0.40187]
["bitfinex","BTCUSD",1730979894316,0.005,74829.0,74828.0,0.40087]
["bitfinex","BTCUSD",1730979894674,0.007,74829.0,74828.0,0.40087]
["bitfinex","BTCUSD",1730979895102,0.007,74829.0,74828.0,0.40187]
["bitfinex","BTCUSD",1730979895581,0.007,74829.0,74828.0,0.40087]
["bitfinex","BTCUSD",1730979896677,0.007,74829.0,74828.0,0.40187]
["bitfinex","BTCUSD",1730979897761,0.007,74829.0,74828.0,0.40087]
["bitfinex","BTCUSD",1730979898215,0.005,74829.0,74828.0,0.40087]
["bitfinex","BTCUSD",1730979898420,0.005,74829.0,74828.0,0.40187]
["bitfinex","BTCUSD",1730979898836,0.005,74829.0,74828.0,0.40087]
["bitfinex","BTCUSD",1730979899300,0.005,74829.0,74828.0,0.402703]
["bitfinex","BTCUSD",1730979899508,0.005,74829.0,74828.0,0.401703]
["bitfinex","BTCUSD",1730979900133,0.1,74833.0,74828.0,0.4419566]
["bitfinex","BTCUSD",1730979900355,0.1,74833.0,74828.0,0.4429566]
["bitfinex","BTCUSD",1730979901427,0.053445,74834.0,74828.0,0.4429566]
["bitfinex","BTCUSD",1730979901626,0.053445,74834.0,74828.0,0.4419566]
["bitfinex","BTCUSD",1730979901777,0.053445,74834.0,74829.0,0.04427896]
["bitfinex","BTCUSD",1730979901990,0.053445,74834.0,74830.0,0.40091]
["bitfinex","BTCUSD",1730979903232,0.053445,74834.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979904034,0.053445,74834.0,74830.0,0.40091]
["bitfinex","BTCUSD",1730979905548,0.053445,74834.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979905757,0.053445,74834.0,74830.0,0.4466955]
["bitfinex","BTCUSD",1730979906157,0.053445,74834.0,74830.0,0.4456955]
["bitfinex","BTCUSD",1730979906621,0.053445,74834.0,74830.0,0.4466955]
["bitfinex","BTCUSD",1730979907021,0.053445,74834.0,74830.0,0.4456955]
["bitfinex","BTCUSD",1730979907227,0.002,74831.0,74830.0,0.40091]
["bitfinex","BTCUSD",1730979907431,0.002,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979907634,0.007,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979908606,0.007,74831.0,74830.0,0.40091]
["bitfinex","BTCUSD",1730979909453,0.007,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979909791,0.007,74831.0,74830.0,0.40091]
["bitfinex","BTCUSD",1730979909997,0.007,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979910644,0.007,74831.0,74830.0,0.4422676]
["bitfinex","BTCUSD",1730979911101,0.007,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979911735,0.007,74831.0,74830.0,0.40091]
["bitfinex","BTCUSD",1730979912139,0.007,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979914466,0.13924102,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979918714,0.15917458,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979918920,0.13924102,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979919328,0.15917458,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979919699,0.13924102,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979919900,0.15917458,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979920104,0.13924102,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979921479,0.13724102,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979921680,0.13924102,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979922286,0.15917458,74831.0,74830.0,0.40191]
["bitfinex","BTCUSD",1730979922480,0.13924102,74831.0,74830.0,0.402743]
["bitfinex","BTCUSD",1730979922945,0.15917458,74831.0,74830.0,0.402743]
["bitfinex","BTCUSD",1730979923156,0.13924102,74831.0,74830.0,0.402743]
["bitfinex","BTCUSD",1730979923397,0.15917458,74831.0,74830.0,0.402743]
["bitfinex","BTCUSD",1730979923612,0.13924102,74831.0,74830.0,0.402743]
["bitfinex","BTCUSD",1730979928600,0.13924102,74831.0,74830.0,0.43710581]
["bitfinex","BTCUSD",1730979928811,0.005,74831.0,74830.0,0.43710581]
["bitfinex","BTCUSD",1730979929226,0.1,74833.0,74830.0,0.43710581]
["bitfinex","BTCUSD",1730979929861,0.005,74831.0,74830.0,0.402743]
["bitfinex","BTCUSD",1730979931269,0.007,74831.0,74830.0,0.402743]
["bitfinex","BTCUSD",1730979931437,0.007,74831.0,74830.0,0.401743]
["bitfinex","BTCUSD",1730979931856,0.007,74831.0,74830.0,0.402743]
["bitfinex","BTCUSD",1730979932049,0.007,74831.0,74830.0,0.401743]
["bitfinex","BTCUSD",1730979932606,0.007,74831.0,74830.0,0.402743]
["bitfinex","BTCUSD",1730979932898,0.007,74831.0,74830.0,0.4480339]
["bitfinex","BTCUSD",1730979933101,0.007,74831.0,74830.0,0.402743]
["bitfinex","BTCUSD",1730979933943,0.005,74831.0,74830.0,0.402743]
["bitfinex","BTCUSD",1730979935955,0.058445,74834.0,74830.0,0.402743]
["bitfinex","BTCUSD",1730979937754,0.058445,74834.0,74830.0,0.401743]
["bitfinex","BTCUSD",1730979937945,0.058445,74834.0,74831.0,0.0451909]
["bitfinex","BTCUSD",1730979938108,0.058445,74834.0,74832.0,0.4009]
["bitfinex","BTCUSD",1730979938948,0.058445,74834.0,74833.0,0.0779]
["bitfinex","BTCUSD",1730979939348,0.058445,74834.0,74833.0,0.47879]
["bitfinex","BTCUSD",1730979946493,0.6963,74844.0,74833.0,0.47879]
["bitfinex","BTCUSD",1730979946494,0.1,74843.0,74833.0,0.47879]
["bitfinex","BTCUSD",1730979946714,0.6963,74844.0,74833.0,0.47879]
["bitfinex","BTCUSD",1730979946715,0.20032051,74840.0,74834.0,0.10283693]
["bitfinex","BTCUSD",1730979946957,0.05344,74839.0,74834.0,0.10283693]
["bitfinex","BTCUSD",1730979947173,0.05044,74839.0,74835.0,0.40088]
["bitfinex","BTCUSD",1730979947392,0.005,74841.0,74835.0,0.40088]
["bitfinex","BTCUSD",1730979947613,0.005,74841.0,74836.0,0.07302364]
["bitfinex","BTCUSD",1730979948055,0.005,74841.0,74837.0,0.40087]
["bitfinex","BTCUSD",1730979948056,0.05344,74840.0,74837.0,0.40087]
["bitfinex","BTCUSD",1730979948279,0.6963,74844.0,74837.0,0.40087]
["bitfinex","BTCUSD",1730979948494,0.05344,74842.0,74837.0,0.40087]
["bitfinex","BTCUSD",1730979948720,0.05344,74842.0,74838.0,0.05967214]
["bitfinex","BTCUSD",1730979948969,0.6963,74844.0,74839.0,0.40086]
["bitfinex","BTCUSD",1730979949186,0.0124365,74843.0,74839.0,0.40086]
["bitfinex","BTCUSD",1730979950878,0.754739,74844.0,74839.0,0.40086]
["bitfinex","BTCUSD",1730979952052,0.058439,74844.0,74839.0,0.40086]
["bitfinex","BTCUSD",1730979952252,0.053439,74844.0,74840.0,0.05081321]
["bitfinex","BTCUSD",1730979952476,0.053439,74844.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979952705,0.058439,74844.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979954817,0.002,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979958054,0.058439,74844.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979958262,0.001666,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979960391,0.003666,74842.0,74841.0,0.440935]
["bitfinex","BTCUSD",1730979963637,0.003666,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979964613,0.008666,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979964815,0.29675258,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979965016,0.30919846,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979965440,0.2306529,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979969106,0.2316529,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979969948,0.21920702,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979970584,0.23165731,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979971163,0.15435731,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979971629,0.15435731,74842.0,74841.0,0.440935]
["bitfinex","BTCUSD",1730979972816,0.14935731,74842.0,74841.0,0.440935]
["bitfinex","BTCUSD",1730979973362,0.15435731,74842.0,74841.0,0.440935]
["bitfinex","BTCUSD",1730979976951,0.15435731,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979983152,0.15436528,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979984672,0.15436484,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979986693,0.14190702,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979987068,0.15436494,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979988787,0.15436494,74842.0,74841.0,0.4410183]
["bitfinex","BTCUSD",1730979991094,0.15436494,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730979994334,0.15435966,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730980005883,0.01711864,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730980006101,0.002666,74842.0,74841.0,0.40085]
["bitfinex","BTCUSD",1730980007190,0.002666,74842.0,74841.0,0.44595]
["bitfinex","BTCUSD",1730980007398,0.002666,74842.0,74841.0,0.46710468]
["bitfinex","BTCUSD",1730980011154,0.002666,74842.0,74841.0,0.54410468]
["bitfinex","BTCUSD",1730980011560,0.002666,74842.0,74841.0,0.6763457]
["bitfinex","BTCUSD",1730980011987,0.002666,74842.0,74841.0,0.69634813]
["bitfinex","BTCUSD",1730980013708,0.002666,74842.0,74841.0,0.75092422]
["bitfinex","BTCUSD",1730980013918,0.002666,74842.0,74841.0,0.76092422]
["bitfinex","BTCUSD",1730980015350,0.002666,74842.0,74841.0,0.75592422]
["bitfinex","BTCUSD",1730980016474,0.002666,74842.0,74841.0,0.83446978]
["bitfinex","BTCUSD",1730980016671,0.002666,74842.0,74841.0,0.83946978]
["bitfinex","BTCUSD",1730980016922,0.002666,74842.0,74841.0,0.81946735]
["bitfinex","BTCUSD",1730980019291,0.002666,74842.0,74841.0,0.84616735]
["bitfinex","BTCUSD",1730980019796,0.002666,74842.0,74841.0,0.86611013]
["bitfinex","BTCUSD",1730980020829,0.00111227,74842.0,74841.0,0.86611013]
["bitfinex","BTCUSD",1730980022896,0.00111227,74842.0,74841.0,0.94465569]
["bitfinex","BTCUSD",1730980023742,0.00111227,74842.0,74841.0,0.91795569]
["bitfinex","BTCUSD",1730980024328,0.00111227,74842.0,74841.0,0.91794534]
["bitfinex","BTCUSD",1730980025832,0.00111227,74842.0,74841.0,0.89801291]
["bitfinex","BTCUSD",1730980026029,0.00111227,74842.0,74841.0,0.91794431]
["bitfinex","BTCUSD",1730980027056,0.00111227,74842.0,74841.0,0.91877731]
["bitfinex","BTCUSD",1730980029426,0.00111227,74842.0,74841.0,0.94547731]
["bitfinex","BTCUSD",1730980029629,0.00111227,74842.0,74841.0,0.92554591]
["bitfinex","BTCUSD",1730980029846,0.00111227,74842.0,74841.0,0.86693343]
["bitfinex","BTCUSD",1730980030021,0.00111227,74842.0,74841.0,0.84023343]
["bitfinex","BTCUSD",1730980030397,0.00111227,74842.0,74841.0,0.76168787]
["bitfinex","BTCUSD",1730980030606,0.00111227,74842.0,74841.0,0.84023343]
["bitfinex","BTCUSD",1730980031711,0.1993379,74849.0,74848.0,0.005]
["bitfinex","BTCUSD",1730980031910,0.1993379,74849.0,74848.0,0.14987864]
["bitfinex","BTCUSD",1730980032086,0.25374351,74858.0,74848.0,0.5661765]
["bitfinex","BTCUSD",1730980032293,0.25374351,74858.0,74849.0,0.01993308]
["bitfinex","BTCUSD",1730980032473,0.0806,74852.0,74850.0,0.20047949]
["bitfinex","BTCUSD",1730980032673,0.0856,74852.0,74850.0,0.20047949]
["bitfinex","BTCUSD",1730980033497,0.002,74851.0,74850.0,0.20047949]
["bitfinex","BTCUSD",1730980033744,0.002,74851.0,74850.0,0.22207623]
["bitfinex","BTCUSD",1730980039285,0.002,74851.0,74850.0,0.20047949]
["bitfinex","BTCUSD",1730980039517,0.003666,74851.0,74850.0,0.20047949]
["bitfinex","BTCUSD",1730980040272,0.008666,74851.0,74850.0,0.20047949]
["bitfinex","BTCUSD",1730980042497,0.008666,74851.0,74850.0,0.22046358]
["bitfinex","BTCUSD",1730980044022,0.008666,74851.0,74850.0,0.20047949]
["bitfinex","BTCUSD",1730980044258,0.008666,74851.0,74850.0,0.24051875]
["bitfinex","BTCUSD",1730980044908,0.008666,74851.0,74850.0,0.24051748]
["bitfinex","BTCUSD",1730980047448,0.008666,74851.0,74850.0,0.22052744]
["bitfinex","BTCUSD",1730980047747,0.008666,74851.0,74850.0,0.24051531]
["bitfinex","BTCUSD",1730980048181,0.008666,74851.0,74850.0,0.22046736]
["bitfinex","BTCUSD",1730980048410,0.26555258,74851.0,74850.0,0.20047949]
["bitfinex","BTCUSD",1730980048606,0.34795258,74851.0,74850.0,0.20047949]
["bitfinex","BTCUSD",1730980048790,0.46039472,74851.0,74850.0,0.20047949]
["bitfinex","BTCUSD",1730980049188,0.48339472,74851.0,74850.0,0.20047949]
["bitfinex","BTCUSD",1730980050618,0.48839472,74851.0,74850.0,0.20047949]
["bitfinex","BTCUSD",1730980050832,1.19469472,74851.0,74850.0,0.20047949]
["bitfinex","BTCUSD",1730980051039,1.21457288,74851.0,74850.0,0.20047949]
["bitfinex","BTCUSD",1730980051245,1.19468346,74851.0,74850.0,0.20047949]
["bitfinex","BTCUSD",1730980051540,1.19468346,74851.0,74850.0,0.20131249]
["bitfinex","BTCUSD",1730980054735,1.19467037,74851.0,74850.0,0.20131249]
["bitfinex","BTCUSD",1730980065887,1.18967037,74851.0,74850.0,0.20131249]
["bitfinex","BTCUSD",1730980066012,1.19467037,74851.0,74850.0,0.20131249]
["bitfinex","BTCUSD",1730980066431,1.27321593,74851.0,74850.0,0.20131249]
["bitfinex","BTCUSD",1730980067091,1.19467037,74851.0,74850.0,0.20131249]
["bitfinex","BTCUSD",1730980068788,1.27321593,74851.0,74850.0,0.20131249]
["bitfinex","BTCUSD",1730980069420,1.27322188,74851.0,74850.0,0.20131249]
["bitfinex","BTCUSD",1730980071286,1.40681988,74851.0,74850.0,0.20131249]
["bitfinex","BTCUSD",1730980071615,1.44651433,74851.0,74850.0,0.20131249]
["bitfinex","BTCUSD",1730980072027,1.43409059,74851.0,74850.0,0.20131249]
["bitfinex","BTCUSD",1730980072239,1.28942646,74851.0,74850.0,0.20131249]
["bitfinex","BTCUSD",1730980072448,1.40682313,74851.0,74850.0,0.20131249]
["bitfinex","BTCUSD",1730980072644,1.27322513,74851.0,74850.0,0.20131249]
["bitfinex","BTCUSD",1730980074010,1.33276681,74851.0,74850.0,0.20131249]
["bitfinex","BTCUSD",1730980075635,1.33276681,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980075842,1.3129438,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980076793,1.27322513,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980076994,1.11613401,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980077212,1.27322513,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980078038,1.40682313,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980078243,1.27322513,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980078453,1.40682313,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980078650,1.27322513,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980078914,1.4054679,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980079149,1.27322513,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980081414,1.26079814,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980081590,1.27325214,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980082000,1.27325248,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980082634,1.33279416,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980083257,1.46639216,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980083847,1.68783436,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980084348,1.72654368,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980084677,1.72454368,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980085094,1.72454255,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980085790,1.88604707,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980086666,1.76605558,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980087078,1.78681093,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980087282,1.65556816,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980087515,1.65456816,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980088624,1.6213596,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980088879,1.65458166,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980089343,1.49749054,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980089536,1.65458166,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980089791,1.63581787,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980090000,1.59710855,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980090386,3.26806064,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980091211,3.26606064,74851.0,74850.0,0.10131249]
["bitfinex","BTCUSD",1730980091626,3.26606064,74851.0,74850.0,0.07125015]
["bitfinex","BTCUSD",1730980092088,3.26606064,74851.0,74850.0,0.02548015]
["bitfinex","BTCUSD",1730980092316,0.045,74842.0,74841.0,0.000833]
["bitfinex","BTCUSD",1730980092531,0.51498596,74842.0,74841.0,0.401683]
["bitfinex","BTCUSD",1730980092957,1.50423096,74842.0,74841.0,0.401683]
["bitfinex","BTCUSD",1730980093169,1.58824028,74842.0,74841.0,0.401683]
["bitfinex","BTCUSD",1730980093682,1.68781381,74842.0,74841.0,0.401683]
["bitfinex","BTCUSD",1730980094106,1.68781139,74842.0,74841.0,0.401683]
["bitfinex","BTCUSD",1730980094559,1.6582462,74842.0,74841.0,0.34388972]
["bitfinex","BTCUSD",1730980094786,1.74120689,74842.0,74841.0,0.34388972]
["bitfinex","BTCUSD",1730980095680,1.74120689,74842.0,74833.0,0.000833]
["bitfinex","BTCUSD",1730980095681,0.024,74834.0,74833.0,0.000833]
["bitfinex","BTCUSD",1730980095981,0.024,74834.0,74815.0,0.0452]
["bitfinex","BTCUSD",1730980095982,0.007,74816.0,74815.0,0.0452]
["bitfinex","BTCUSD",1730980096189,0.39633214,74816.0,74815.0,0.0452]
["bitfinex","BTCUSD",1730980096424,0.33024243,74816.0,74815.0,0.44619]
["bitfinex","BTCUSD",1730980097349,1.02654243,74816.0,74815.0,0.44619]
["bitfinex","BTCUSD",1730980098225,1.02654243,74816.0,74815.0,0.40099]
["bitfinex","BTCUSD",1730980098644,0.7013,74816.0,74815.0,0.52469]
["bitfinex","BTCUSD",1730980098899,0.005,74822.0,74815.0,0.40099]
["bitfinex","BTCUSD",1730980099134,0.20532051,74822.0,74816.0,0.01248587]
["bitfinex","BTCUSD",1730980099363,0.20532051,74822.0,74818.0,0.048]
["bitfinex","BTCUSD",1730980099364,0.002,74819.0,74818.0,0.048]
["bitfinex","BTCUSD",1730980099575,0.002,74819.0,74818.0,0.10200114]
["bitfinex","BTCUSD",1730980099798,0.002,74821.0,74819.0,0.0452]
["bitfinex","BTCUSD",1730980100026,0.002,74821.0,74820.0,0.0452]
["bitfinex","BTCUSD",1730980100247,0.002,74821.0,74820.0,0.44616]
["bitfinex","BTCUSD",1730980101590,0.002,74821.0,74820.0,0.52846]
["bitfinex","BTCUSD",1730980101785,0.007,74822.0,74820.0,0.41344759]
["bitfinex","BTCUSD",1730980101990,0.007,74822.0,74821.0,0.14108759]
["bitfinex","BTCUSD",1730980102187,0.005,74822.0,74821.0,0.54204759]
["bitfinex","BTCUSD",1730980102396,0.007,74822.0,74821.0,0.54204759]
["bitfinex","BTCUSD",1730980102634,0.005,74822.0,74821.0,0.54204759]
["bitfinex","BTCUSD",1730980102830,0.007,74822.0,74821.0,0.54204762]
["bitfinex","BTCUSD",1730980103036,0.005,74825.0,74821.0,0.44336455]
["bitfinex","BTCUSD",1730980103241,0.005,74825.0,74822.0,0.01248766]
["bitfinex","BTCUSD",1730980103518,0.005,74825.0,74824.0,0.1218]
["bitfinex","BTCUSD",1730980103697,0.005,74825.0,74824.0,0.13428766]
["bitfinex","BTCUSD",1730980103890,0.005,74825.0,74824.0,0.53522766]
["bitfinex","BTCUSD",1730980105088,0.007,74825.0,74824.0,0.53522785]
["bitfinex","BTCUSD",1730980105775,0.007,74828.0,74824.0,0.58050324]
["bitfinex","BTCUSD",1730980105996,0.005,74828.0,74824.0,0.5372488]
["bitfinex","BTCUSD",1730980106451,0.005,74828.0,74824.0,0.45870324]
["bitfinex","BTCUSD",1730980106653,0.007,74829.0,74826.0,0.125]
["bitfinex","BTCUSD",1730980106864,0.058448,74828.0,74827.0,0.125]
["bitfinex","BTCUSD",1730980107037,0.058448,74828.0,74827.0,0.52592]
["bitfinex","BTCUSD",1730980107847,0.060448,74828.0,74827.0,0.52592]
["bitfinex","BTCUSD",1730980108255,0.19268902,74828.0,74827.0,0.52592]
["bitfinex","BTCUSD",1730980109102,0.19068902,74828.0,74827.0,0.52592]
["bitfinex","BTCUSD",1730980109453,0.19268902,74828.0,74827.0,0.52592]
["bitfinex","BTCUSD",1730980109916,0.19068902,74828.0,74827.0,0.578512]
["bitfinex","BTCUSD",1730980110944,0.058448,74828.0,74827.0,0.578512]
["bitfinex","BTCUSD",1730980112740,0.060448,74828.0,74827.0,0.578512]
["bitfinex","BTCUSD",1730980114400,0.060448,74828.0,74827.0,0.52592]
["bitfinex","BTCUSD",1730980114843,0.060448,74828.0,74827.0,0.44622]
["bitfinex","BTCUSD",1730980115056,0.19268902,74828.0,74827.0,0.40092]
["bitfinex","BTCUSD",1730980117052,0.19272902,74828.0,74827.0,0.40092]
["bitfinex","BTCUSD",1730980120690,0.19272902,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980120897,0.20515867,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980121104,0.90312467,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980122842,0.98167023,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980123221,0.96924058,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980123446,0.98167056,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980124038,0.96924058,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980126405,0.98167234,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980126613,0.96924058,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980127262,0.98167646,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980128887,0.98168159,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980134339,0.98167934,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980135095,0.96924058,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980135333,0.90313443,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980135540,0.89069502,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980135776,0.90313462,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980135982,0.89069502,74828.0,74827.0,0.526653]
["bitfinex","BTCUSD",1730980136685,0.89069502,74828.0,74827.0,0.5793183]
["bitfinex","BTCUSD",1730980137119,0.89069502,74828.0,74827.0,0.526653]
["bitfinex","BTCUSD",1730980137328,0.756454,74828.0,74827.0,0.526653]
["bitfinex","BTCUSD",1730980138378,0.758454,74828.0,74827.0,0.526653]
["bitfinex","BTCUSD",1730980138819,0.062154,74828.0,74827.0,0.526653]
["bitfinex","BTCUSD",1730980139524,0.055154,74828.0,74827.0,0.526653]
["bitfinex","BTCUSD",1730980139959,0.055154,74828.0,74827.0,0.58717286]
["bitfinex","BTCUSD",1730980140177,0.060154,74828.0,74827.0,0.58717286]
["bitfinex","BTCUSD",1730980140388,0.055154,74828.0,74827.0,0.58717286]
["bitfinex","BTCUSD",1730980142018,0.062154,74828.0,74827.0,0.526653]
["bitfinex","BTCUSD",1730980142246,0.055154,74828.0,74827.0,0.526653]
["bitfinex","BTCUSD",1730980142499,0.060154,74828.0,74827.0,0.526653]
["bitfinex","BTCUSD",1730980143843,0.062154,74828.0,74827.0,0.526653]
["bitfinex","BTCUSD",1730980144060,0.060154,74828.0,74827.0,0.526653]
["bitfinex","BTCUSD",1730980144278,0.062154,74828.0,74827.0,0.526653]
["bitfinex","BTCUSD",1730980144491,0.060154,74828.0,74827.0,0.526653]
["bitfinex","BTCUSD",1730980144951,0.062154,74828.0,74827.0,0.526653]
["bitfinex","BTCUSD",1730980146078,0.060154,74828.0,74827.0,0.526653]
["bitfinex","BTCUSD",1730980147993,0.19439502,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980149147,0.20683394,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980150105,0.24663895,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980150766,0.94293895,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980152106,0.96281279,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980153004,1.06281133,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980153230,1.21942545,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980153456,1.21942136,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980154384,1.35306036,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980154617,1.31890924,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980154803,1.21942136,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980156244,1.24742136,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980156472,1.21509051,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980156702,1.24741587,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980157373,1.25741587,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980157615,1.46945487,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980157840,1.33581587,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980158596,1.46945487,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980159174,1.33581587,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980159385,1.41436143,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980159619,1.54800043,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980160279,1.51567507,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980160516,1.58231048,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980160955,1.44667148,74828.0,74827.0,0.401753]
["bitfinex","BTCUSD",1730980161412,1.44667148,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980162362,1.39717148,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980162802,1.3971628,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980163961,1.36484695,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980164128,1.3847309,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980164325,1.39715837,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980164753,1.39815837,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980164953,1.22758105,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980165154,1.14898761,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980165377,1.14798761,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980165582,1.14698761,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980165902,1.10215154,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980166110,1.12098761,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980166343,1.16079472,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980166551,1.12098761,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980167122,1.12298761,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980167517,1.06982252,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980167686,1.03544558,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980168194,1.10156014,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980168424,1.06924058,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980174452,0.37294058,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980175263,0.38538541,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980176356,0.38538792,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980179911,0.37294058,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980180083,0.38539117,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980182231,0.38539117,74828.0,74827.0,0.5316983]
["bitfinex","BTCUSD",1730980182440,0.38539117,74828.0,74827.0,0.490253]
["bitfinex","BTCUSD",1730980183406,0.38539117,74828.0,74827.0,0.412653]
["bitfinex","BTCUSD",1730980183621,0.37294058,74828.0,74827.0,0.412653]
["bitfinex","BTCUSD",1730980183819,0.38539122,74828.0,74827.0,0.412653]
["bitfinex","BTCUSD",1730980185632,0.37294058,74828.0,74827.0,0.412653]
["bitfinex","BTCUSD",1730980186556,0.38539116,74828.0,74827.0,0.412653]
["bitfinex","BTCUSD",1730980187370,0.38539123,74828.0,74827.0,0.412653]
["bitfinex","BTCUSD",1730980188364,0.42520867,74828.0,74827.0,0.412653]
["bitfinex","BTCUSD",1730980188768,0.38539123,74828.0,74827.0,0.412653]
["bitfinex","BTCUSD",1730980188994,0.42520867,74828.0,74827.0,0.412653]
["bitfinex","BTCUSD",1730980189199,0.38539123,74828.0,74827.0,0.412653]
["bitfinex","BTCUSD",1730980189560,0.060154,74828.0,74827.0,0.4616483]
["bitfinex","BTCUSD",1730980189858,0.062154,74828.0,74827.0,0.47415266]
["bitfinex","BTCUSD",1730980190491,0.062154,74828.0,74827.0,0.42515736]
["bitfinex","BTCUSD",1730980190895,0.062154,74828.0,74827.0,0.42515712]
["bitfinex","BTCUSD",1730980191093,0.057154,74828.0,74827.0,0.42515712]
["bitfinex","BTCUSD",1730980191293,0.062154,74828.0,74827.0,0.42515712]
["bitfinex","BTCUSD",1730980192929,0.057154,74828.0,74827.0,0.42515712]
["bitfinex","BTCUSD",1730980193342,0.062154,74828.0,74827.0,0.42515712]
["bitfinex","BTCUSD",1730980193739,0.14069956,74828.0,74827.0,0.42515712]
["bitfinex","BTCUSD",1730980194269,0.14069956,74828.0,74827.0,0.42516125]
["bitfinex","BTCUSD",1730980196527,0.14069956,74828.0,74827.0,0.37926125]
["bitfinex","BTCUSD",1730980197508,0.27294058,74828.0,74827.0,0.37926125]
["bitfinex","BTCUSD",1730980197918,0.2854008,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980199252,0.32523682,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980200422,0.2854008,74828.0,74827.0,0.366753]
["bitfinex","BTCUSD",1730980200837,0.52555733,74828.0,74827.0,0.839453]
["bitfinex","BTCUSD",1730980200992,0.43333834,74828.0,74827.0,0.839453]
["bitfinex","BTCUSD",1730980201404,0.49308666,74828.0,74827.0,0.839453]
["bitfinex","BTCUSD",1730980203266,0.57238666,74828.0,74827.0,0.839453]
["bitfinex","BTCUSD",1730980203486,0.48024058,74828.0,74827.0,0.839453]
["bitfinex","BTCUSD",1730980203695,0.51263867,74828.0,74827.0,0.839453]
["bitfinex","BTCUSD",1730980204150,1.20893867,74828.0,74827.0,0.839453]
["bitfinex","BTCUSD",1730980204771,1.02309311,74828.0,74827.0,0.839453]
["bitfinex","BTCUSD",1730980204993,1.10163867,74828.0,74827.0,0.839453]
["bitfinex","BTCUSD",1730980205114,1.08170138,74828.0,74827.0,0.839453]
["bitfinex","BTCUSD",1730980206814,1.07670138,74828.0,74827.0,0.839453]
["bitfinex","BTCUSD",1730980207023,1.08169133,74828.0,74827.0,0.839453]
["bitfinex","BTCUSD",1730980207189,1.07669133,74828.0,74827.0,0.839453]
["bitfinex","BTCUSD",1730980207408,0.87090475,74828.0,74827.0,0.839453]
["bitfinex","BTCUSD",1730980207643,0.858454,74828.0,74827.0,0.85196102]
["bitfinex","BTCUSD",1730980208051,0.853454,74828.0,74827.0,0.85196102]
["bitfinex","BTCUSD",1730980208223,0.856454,74828.0,74827.0,0.85196102]
["bitfinex","BTCUSD",1730980208639,0.753454,74828.0,74827.0,0.99077712]
["bitfinex","BTCUSD",1730980209006,0.758454,74828.0,74827.0,0.90066102]
["bitfinex","BTCUSD",1730980210077,0.062154,74828.0,74827.0,0.90066102]
["bitfinex","BTCUSD",1730980211708,0.055154,74828.0,74827.0,0.90066102]
["bitfinex","BTCUSD",1730980211922,0.055154,74828.0,74827.0,0.97896102]
["bitfinex","BTCUSD",1730980214603,0.001706,74828.0,74827.0,0.97896102]
["bitfinex","BTCUSD",1730980214819,0.001706,74828.0,74827.0,1.08521168]
["bitfinex","BTCUSD",1730980217134,0.001706,74828.0,74827.0,1.09521168]
["bitfinex","BTCUSD",1730980217353,0.001706,74828.0,74827.0,1.2274527]
["bitfinex","BTCUSD",1730980218478,0.20032051,74849.0,74830.0,0.1249]
["bitfinex","BTCUSD",1730980218685,0.20032051,74849.0,74840.0,0.1249]
["bitfinex","BTCUSD",1730980218686,0.20032051,74841.0,74840.0,0.1249]
["bitfinex","BTCUSD",1730980218921,0.20032051,74841.0,74840.0,0.14240802]
["bitfinex","BTCUSD",1730980219183,0.20032051,74849.0,74843.0,0.005]
["bitfinex","BTCUSD",1730980219401,0.20032051,74849.0,74845.0,0.07854556]
["bitfinex","BTCUSD",1730980219614,0.20032051,74849.0,74847.0,0.0756]
["bitfinex","BTCUSD",1730980219832,0.20032051,74849.0,74848.0,0.55863256]
["bitfinex","BTCUSD",1730980220050,0.005,74856.0,74848.0,0.55863256]
["bitfinex","BTCUSD",1730980220270,0.002,74863.0,74849.0,0.01517971]
["bitfinex","BTCUSD",1730980220496,0.055429,74865.0,74850.0,0.44830802]
["bitfinex","BTCUSD",1730980220763,0.005,74863.0,74850.0,0.57586343]
["bitfinex","BTCUSD",1730980220968,0.005,74863.0,74850.0,0.63001357]
["bitfinex","BTCUSD",1730980221181,0.005,74865.0,74850.0,0.63001357]
["bitfinex","BTCUSD",1730980221392,0.20532051,74867.0,74850.0,0.63001357]
["bitfinex","BTCUSD",1730980222053,0.20532051,74867.0,74850.0,0.76225459]
["bitfinex","BTCUSD",1730980222503,0.20032051,74867.0,74850.0,0.77225459]
["bitfinex","BTCUSD",1730980223843,0.002,74864.0,74850.0,0.77225459]
["bitfinex","BTCUSD",1730980224070,0.20032051,74867.0,74850.0,0.77225459]
["bitfinex","BTCUSD",1730980224301,0.20032051,74867.0,74850.0,0.75979116]
["bitfinex","BTCUSD",1730980224540,0.20032051,74867.0,74850.0,0.7929378]
["bitfinex","BTCUSD",1730980224743,0.20032051,74867.0,74850.0,0.77222579]
["bitfinex","BTCUSD",1730980224956,0.20032051,74867.0,74850.0,0.85077135]
["bitfinex","BTCUSD",1730980225151,0.20032051,74867.0,74850.0,0.77222579]
["bitfinex","BTCUSD",1730980225390,0.20032051,74859.0,74850.0,0.77222579]
["bitfinex","BTCUSD",1730980225799,0.20032051,74859.0,74850.0,0.76222579]
["bitfinex","BTCUSD",1730980226099,0.20232051,74859.0,74850.0,0.77222579]
["bitfinex","BTCUSD",1730980226465,0.20032051,74859.0,74850.0,0.77222579]
["bitfinex","BTCUSD",1730980228617,0.20032051,74859.0,74850.0,0.75979116]
["bitfinex","BTCUSD",1730980230174,0.20032051,74859.0,74850.0,0.77220562]
["bitfinex","BTCUSD",1730980230306,0.20032051,74859.0,74850.0,0.77220585]
["bitfinex","BTCUSD",1730980234082,0.002,74857.0,74850.0,0.62996483]
["bitfinex","BTCUSD",1730980234328,0.20232051,74859.0,74850.0,0.62996483]
["bitfinex","BTCUSD",1730980234529,0.20232051,74859.0,74850.0,0.63496483]
["bitfinex","BTCUSD",1730980236591,0.002,74857.0,74850.0,0.62996483]
["bitfinex","BTCUSD",1730980236793,0.002,74855.0,74850.0,0.55066483]
["bitfinex","BTCUSD",1730980237115,0.002,74855.0,74850.0,0.49895662]
["bitfinex","BTCUSD",1730980237861,0.002,74852.0,74850.0,0.45065662]
["bitfinex","BTCUSD",1730980238104,0.05343912,74857.0,74850.0,0.45065662]
["bitfinex","BTCUSD",1730980238105,0.002,74855.0,74850.0,0.45065662]
["bitfinex","BTCUSD",1730980238727,0.007,74855.0,74850.0,0.45065662]
["bitfinex","BTCUSD",1730980239934,0.007,74855.0,74850.0,0.92325662]
["bitfinex","BTCUSD",1730980240869,0.007,74855.0,74850.0,0.86910648]
["bitfinex","BTCUSD",1730980241266,0.005,74854.0,74850.0,0.86910648]
["bitfinex","BTCUSD",1730980241448,0.003666,74851.0,74850.0,0.86910648]
["bitfinex","BTCUSD",1730980241624,0.008666,74851.0,74850.0,0.86910648]
["bitfinex","BTCUSD",1730980243538,0.008666,74851.0,74850.0,0.88905537]
["bitfinex","BTCUSD",1730980244148,0.008666,74851.0,74850.0,0.88910799]
["bitfinex","BTCUSD",1730980244332,0.008666,74851.0,74850.0,0.97801879]
["bitfinex","BTCUSD",1730980244529,0.008666,74851.0,74850.0,0.88910799]
["bitfinex","BTCUSD",1730980248014,0.006666,74851.0,74850.0,0.88910799]
["bitfinex","BTCUSD",1730980250178,0.008666,74851.0,74850.0,0.88910799]
["bitfinex","BTCUSD",1730980250892,0.006666,74851.0,74850.0,0.88910799]
["bitfinex","BTCUSD",1730980251141,0.001666,74851.0,74850.0,0.93740799]
["bitfinex","BTCUSD",1730980251382,0.001666,74851.0,74850.0,1.03114879]
["bitfinex","BTCUSD",1730980251624,0.001666,74851.0,74850.0,1.01870906]
["bitfinex","BTCUSD",1730980251856,0.001666,74851.0,74850.0,1.03119435]
["bitfinex","BTCUSD",1730980252308,0.001666,74851.0,74850.0,0.98289435]
["bitfinex","BTCUSD",1730980253244,0.008666,74851.0,74850.0,0.98289435]
["bitfinex","BTCUSD",1730980255377,0.14090702,74851.0,74850.0,0.88915355]
["bitfinex","BTCUSD",1730980255602,0.24090702,74851.0,74850.0,0.88915355]
["bitfinex","BTCUSD",1730980258724,0.24090702,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980258950,0.24090702,74851.0,74850.0,0.88999013]
["bitfinex","BTCUSD",1730980259875,0.32290702,74851.0,74850.0,0.88999013]
["bitfinex","BTCUSD",1730980260323,1.01920702,74851.0,74850.0,0.88999013]
["bitfinex","BTCUSD",1730980261297,1.12575258,74851.0,74850.0,0.87001146]
["bitfinex","BTCUSD",1730980261538,1.28547283,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980261773,1.14227925,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980262015,1.22082481,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980262232,1.19549168,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980262638,1.25518134,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980262837,1.19549168,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980263044,1.34234354,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980263244,1.11494612,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980263480,1.17462524,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980263658,1.11494612,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980264151,1.15472652,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980264258,1.1149448,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980264661,1.15471782,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980264867,1.1149448,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980265296,1.19349036,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980265503,1.23326139,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980266561,1.19349036,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980267547,1.32573313,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980268443,1.3257315,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980268830,1.19348873,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980269479,1.11494317,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980270632,1.10250702,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980270808,1.05720702,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980273274,1.13575258,74851.0,74850.0,0.85752479]
["bitfinex","BTCUSD",1730980273522,1.13575258,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980274298,1.12575258,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980274477,1.02075258,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980275079,1.01575258,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980275433,1.02075258,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980276724,1.01575258,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980277007,1.02075258,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980278927,1.07419458,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980280778,1.28834014,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980280985,1.31134014,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980281181,1.31634014,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980281584,1.31834014,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980281816,1.31634014,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980282165,1.44858291,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980282379,1.58218091,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980282804,1.45058291,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980283022,1.44858291,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980283620,1.02864902,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980283820,1.18574014,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980284043,1.19819744,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980286547,1.42479421,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980287022,1.34625687,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980287222,1.19928779,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980287771,1.19820566,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980290387,1.19821141,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980290722,1.19821167,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980296531,1.25795352,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980296690,1.19821167,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980297420,1.34527934,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980298495,1.42493515,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980298670,1.34527934,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980299451,1.4448491,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980300735,1.34527934,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980301591,1.33280781,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980301789,1.34527991,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980302550,1.38686087,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980302954,3.00634458,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980303386,2.99387248,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980303566,1.50634773,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980304536,1.38686402,74851.0,74850.0,0.85718666]
["bitfinex","BTCUSD",1730980304867,1.38686514,74851.0,74850.0,0.38458666]
["bitfinex","BTCUSD",1730980308556,1.37438877,74851.0,74850.0,0.38458666]
["bitfinex","BTCUSD",1730980308764,1.38686892,74851.0,74850.0,0.38458666]
["bitfinex","BTCUSD",1730980312855,1.64551248,74851.0,74850.0,0.38458666]
["bitfinex","BTCUSD",1730980313033,0.007,74831.0,74830.0,0.076]
["bitfinex","BTCUSD",1730980313234,0.007,74829.0,74824.0,0.32552051]
["bitfinex","BTCUSD",1730980313444,0.28417117,74829.0,74824.0,0.0492]
["bitfinex","BTCUSD",1730980313655,0.24424102,74829.0,74824.0,0.0492]
["bitfinex","BTCUSD",1730980314088,0.39153448,74829.0,74824.0,0.0492]
["bitfinex","BTCUSD",1730980314322,0.49623055,74829.0,74818.0,0.048]
["bitfinex","BTCUSD",1730980314521,0.40874797,74829.0,74818.0,0.048]
["bitfinex","BTCUSD",1730980315178,0.41874797,74829.0,74818.0,0.048]
["bitfinex","BTCUSD",1730980315582,0.35894102,74829.0,74818.0,0.048]
["bitfinex","BTCUSD",1730980316231,0.27724102,74829.0,74818.0,0.048]
["bitfinex","BTCUSD",1730980316664,0.31707587,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980316901,0.27724102,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980318009,0.33252739,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980320668,0.32252739,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980320871,0.32752739,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980321244,0.31752739,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980321446,0.32252739,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980322120,0.32752739,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980322533,1.02382739,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980322754,1.02882739,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980324162,0.82702659,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980324376,0.90252659,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980324796,1.0779811,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980324940,1.07798108,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980325146,1.03816459,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980325359,1.09156208,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980325619,0.95792408,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980325830,2.45792408,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980326053,2.54064884,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980326883,2.53964884,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980327296,2.53864884,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980327523,2.47892408,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980327724,0.97892408,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980327979,0.88442408,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980328147,0.92423244,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980328377,0.88442408,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980329053,0.88042408,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980329489,0.88142408,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980329922,0.88042408,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980330535,0.95896964,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980330954,1.05706964,74829.0,74828.0,0.401753]
["bitfinex","BTCUSD",1730980331154,1.05706964,74829.0,74828.0,0.38783973]
["bitfinex","BTCUSD",1730980331571,1.19070764,74829.0,74828.0,0.38783973]
["bitfinex","BTCUSD",1730980331771,1.05706964,74829.0,74828.0,0.38783973]
["bitfinex","BTCUSD",1730980332077,1.05906964,74829.0,74828.0,0.38783973]
["bitfinex","BTCUSD",1730980332257,1.05706964,74829.0,74828.0,0.38783973]
["bitfinex","BTCUSD",1730980333299,1.05806964,74829.0,74828.0,0.38783973]
["bitfinex","BTCUSD",1730980333473,1.06006964,74829.0,74828.0,0.38783973]
["bitfinex","BTCUSD",1730980333849,1.05806964,74829.0,74828.0,0.38783973]
["bitfinex","BTCUSD",1730980334461,1.19170764,74829.0,74828.0,0.38783973]
["bitfinex","BTCUSD",1730980334872,1.05806964,74829.0,74828.0,0.38783973]
["bitfinex","BTCUSD",1730980335498,1.06006964,74829.0,74828.0,0.38783973]
["bitfinex","BTCUSD",1730980335734,1.35114719,74829.0,74828.0,0.34790973]
["bitfinex","BTCUSD",1730980335936,0.1,74817.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980336105,0.97411771,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980336846,0.98411771,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980337501,0.98611771,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980337705,0.99656958,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980338834,0.99657359,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980339169,1.26247736,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980339535,1.12881636,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980339672,0.99657359,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980340057,1.13023459,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980340457,1.05051385,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980340660,1.07351385,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980341090,1.20717485,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980341381,1.07351385,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980341905,1.05051385,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980342718,0.97196829,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980343275,0.97396829,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980343652,0.97196829,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980345444,0.97200829,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980346651,1.04800829,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980347364,0.97200829,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980350509,0.95955241,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980350647,0.9720119,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980351203,1.0170119,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980351832,1.3030149,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980352058,1.22446934,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980352359,1.24938912,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980352574,1.22447014,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980352807,1.2642665,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980353227,1.13840906,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980353874,1.14040906,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980354196,1.14041228,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980354449,1.13841228,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980354652,1.09861592,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980356047,1.23085869,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980356486,1.09861592,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980356687,1.15831046,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980357572,1.24569383,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980357792,1.16409383,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980358698,1.24375353,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980359576,1.16409383,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980360523,1.53154316,74816.0,74815.0,0.000833]
["bitfinex","BTCUSD",1730980360753,0.07854556,74802.0,74800.0,0.0819]
["bitfinex","BTCUSD",1730980360967,0.71702659,74801.0,74800.0,0.0819]
["bitfinex","BTCUSD",1730980361196,0.81702659,74801.0,74800.0,0.0819]
["bitfinex","BTCUSD",1730980361421,0.81702659,74801.0,74789.0,0.005]
["bitfinex","BTCUSD",1730980361646,0.1,74800.0,74789.0,0.005]
["bitfinex","BTCUSD",1730980361863,0.1,74798.0,74789.0,0.005]
["bitfinex","BTCUSD",1730980362082,0.66333113,74801.0,74789.0,0.005]
["bitfinex","BTCUSD",1730980362083,0.1,74796.0,74789.0,0.0004]
["bitfinex","BTCUSD",1730980363407,0.1,74796.0,74790.0,0.40111]
["bitfinex","BTCUSD",1730980363627,0.1,74796.0,74791.0,0.0474]
["bitfinex","BTCUSD",1730980363863,0.07854556,74792.0,74791.0,0.0474]
["bitfinex","BTCUSD",1730980364082,0.1,74794.0,74792.0,0.32256444]
["bitfinex","BTCUSD",1730980364321,0.23224102,74793.0,74792.0,0.32256444]
["bitfinex","BTCUSD",1730980364540,0.23224102,74793.0,74792.0,0.35956088]
["bitfinex","BTCUSD",1730980365680,0.23224102,74793.0,74792.0,0.32339744]
["bitfinex","BTCUSD",1730980366350,0.23224102,74793.0,74792.0,0.09587228]
["bitfinex","BTCUSD",1730980366568,0.24471365,74793.0,74792.0,0.09587228]
["bitfinex","BTCUSD",1730980367894,0.23224102,74793.0,74792.0,0.06694206]
["bitfinex","BTCUSD",1730980368133,0.24470933,74793.0,74792.0,0.06694206]
["bitfinex","BTCUSD",1730980368354,0.07854556,74786.0,74785.0,0.1227]
["bitfinex","BTCUSD",1730980368570,0.21078658,74786.0,74785.0,0.1227]
["bitfinex","BTCUSD",1730980368785,0.21078658,74786.0,74785.0,0.52385]
["bitfinex","BTCUSD",1730980370981,0.26511311,74786.0,74785.0,0.52385]
["bitfinex","BTCUSD",1730980371674,0.26511311,74786.0,74785.0,0.44875]
["bitfinex","BTCUSD",1730980375580,0.05432653,74786.0,74785.0,0.44875]
["bitfinex","BTCUSD",1730980375754,0.05432653,74786.0,74785.0,0.501665]
["bitfinex","BTCUSD",1730980375934,0.66333113,74788.0,74785.0,0.501665]
["bitfinex","BTCUSD",1730980376361,0.66333113,74788.0,74785.0,0.44875]
["bitfinex","BTCUSD",1730980376565,0.07854556,74786.0,74785.0,0.14291005]
["bitfinex","BTCUSD",1730980376838,0.0046,74784.0,74778.0,0.0199203]
["bitfinex","BTCUSD",1730980377039,0.07854556,74779.0,74778.0,0.0199203]
["bitfinex","BTCUSD",1730980377237,0.09559651,74779.0,74778.0,0.0199203]
["bitfinex","BTCUSD",1730980377468,2.30338208,74779.0,74778.0,0.0199203]
["bitfinex","BTCUSD",1730980377636,2.3524069,74779.0,74778.0,0.0199203]
["bitfinex","BTCUSD",1730980377840,2.33535595,74779.0,74778.0,0.0199203]
["bitfinex","BTCUSD",1730980378063,2.29877761,74779.0,74778.0,0.4211003]
["bitfinex","BTCUSD",1730980378361,2.331442,74779.0,74778.0,0.4211003]
["bitfinex","BTCUSD",1730980378664,0.81899552,74779.0,74778.0,0.4211003]
["bitfinex","BTCUSD",1730980379913,0.97883654,74779.0,74778.0,0.4211003]
["bitfinex","BTCUSD",1730980380119,0.96367965,74779.0,74778.0,0.4211003]
["bitfinex","BTCUSD",1730980382468,0.95123654,74779.0,74778.0,0.4211003]
["bitfinex","BTCUSD",1730980382594,0.96367645,74779.0,74778.0,0.4211003]
["bitfinex","BTCUSD",1730980382957,0.95123654,74779.0,74778.0,0.4211003]
["bitfinex","BTCUSD",1730980383364,0.87269098,74779.0,74778.0,0.4211003]
["bitfinex","BTCUSD",1730980383787,0.81702659,74779.0,74778.0,0.4211003]
["bitfinex","BTCUSD",1730980385755,0.58478557,74779.0,74778.0,0.51891153]
["bitfinex","BTCUSD",1730980386751,0.05330874,74784.0,74779.0,0.0799]
["bitfinex","BTCUSD",1730980386955,0.58478557,74788.0,74779.0,0.0799]
["bitfinex","BTCUSD",1730980387150,0.13224102,74787.0,74780.0,0.40118]
["bitfinex","BTCUSD",1730980387832,0.1,74787.0,74780.0,0.40158]
["bitfinex","BTCUSD",1730980388062,0.053485,74786.0,74780.0,0.40158]
["bitfinex","BTCUSD",1730980388265,0.053485,74786.0,74781.0,0.06007235]
["bitfinex","BTCUSD",1730980388617,0.053485,74786.0,74782.0,0.40117]
["bitfinex","BTCUSD",1730980389525,0.07854556,74784.0,74782.0,0.40117]
["bitfinex","BTCUSD",1730980389719,0.24928963,74783.0,74782.0,0.40117]
["bitfinex","BTCUSD",1730980389925,0.27228963,74783.0,74782.0,0.36960565]
["bitfinex","BTCUSD",1730980390098,0.27228963,74783.0,74782.0,0.31982711]
["bitfinex","BTCUSD",1730980390310,1.75984102,74783.0,74782.0,0.31982711]
["bitfinex","BTCUSD",1730980390578,1.79221448,74783.0,74782.0,0.31982711]
["bitfinex","BTCUSD",1730980390743,2.37700005,74783.0,74782.0,0.31982711]
["bitfinex","BTCUSD",1730980390944,0.87700005,74783.0,74782.0,0.31982711]
["bitfinex","BTCUSD",1730980391521,0.92470394,74783.0,74782.0,0.31982711]
["bitfinex","BTCUSD",1730980392287,0.21614556,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980392477,0.3985418,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980392677,1.91846393,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980393794,1.91846884,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980394800,1.92046884,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980395382,1.91846884,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980395597,2.05271161,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980395733,0.55271161,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980396527,2.10405911,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980396735,2.72864266,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980396948,2.59639989,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980397168,2.55660191,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980397326,2.6029543,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980397533,2.60394848,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980398147,2.64274646,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980398346,2.60294848,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980398548,2.73719125,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980398749,2.60494848,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980399095,1.10494848,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980400013,1.10294848,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980401146,1.10296003,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980401568,1.07996003,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980401822,0.91735819,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980403824,0.9173675,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980404678,0.90491126,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980405017,0.91737199,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980405217,1.04961476,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980406224,0.91737199,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980406635,0.92572914,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980406835,0.96555565,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980407357,1.20618065,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980407559,1.16735414,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980407730,2.84939691,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980408118,2.84839691,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980408344,2.71567785,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980409016,2.84940285,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980409216,2.58343508,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980409908,1.21716008,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980410110,1.25486397,74780.0,74779.0,0.000833]
["bitfinex","BTCUSD",1730980411430,0.271332,74776.0,74757.0,0.076]
["bitfinex","BTCUSD",1730980411639,0.41603567,74776.0,74757.0,0.076]
["bitfinex","BTCUSD",1730980411836,0.56087386,74776.0,74757.0,0.076]
["bitfinex","BTCUSD",1730980412195,0.84531427,74776.0,74757.0,0.076]
["bitfinex","BTCUSD",1730980412397,0.82537942,74776.0,74757.0,0.076]
["bitfinex","BTCUSD",1730980412605,0.57863414,74776.0,74757.0,0.076]
["bitfinex","BTCUSD",1730980413024,0.62633462,74776.0,74757.0,0.076]
["bitfinex","BTCUSD",1730980413401,1.20612019,74776.0,74757.0,0.076]
["bitfinex","BTCUSD",1730980413605,1.25702019,74776.0,74757.0,0.076]
["bitfinex","BTCUSD",1730980414714,1.15157728,74776.0,74757.0,0.076]
["bitfinex","BTCUSD",1730980414911,1.28730928,74776.0,74757.0,0.076]
["bitfinex","BTCUSD",1730980415146,1.28730928,74776.0,74758.0,0.20032051]
["bitfinex","BTCUSD",1730980415351,1.28530928,74776.0,74758.0,0.20032051]
["bitfinex","BTCUSD",1730980415932,2.78530928,74776.0,74758.0,0.20032051]
["bitfinex","BTCUSD",1730980416151,2.91755205,74776.0,74758.0,0.20032051]
["bitfinex","BTCUSD",1730980416975,2.78382005,74776.0,74758.0,0.20032051]
["bitfinex","BTCUSD",1730980417183,3.02692371,74776.0,74758.0,0.20032051]
["bitfinex","BTCUSD",1730980417387,2.76094894,74776.0,74758.0,0.20032051]
["bitfinex","BTCUSD",1730980417622,2.71324846,74776.0,74758.0,0.20032051]
["bitfinex","BTCUSD",1730980419099,2.76094709,74776.0,74758.0,0.20032051]
["bitfinex","BTCUSD",1730980419423,0.005,74761.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980419629,0.01,74755.0,74754.0,0.20032051]
["bitfinex","BTCUSD",1730980419830,0.01,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980420012,1.70115484,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980420366,0.22108719,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980420807,0.23354411,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980421021,0.28829614,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980421247,0.42053716,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980421475,0.61841567,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980421711,0.7410196,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980421927,0.66134067,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980422364,0.66130242,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980422588,0.64137742,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980423224,0.71707742,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980423378,0.72541022,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980423582,0.50279836,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980423782,0.6413437,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980424382,0.36944004,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980424609,0.40922592,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980425181,0.39922592,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980425357,0.33684004,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980425495,0.32438312,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980425700,0.31938312,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980426123,0.32438312,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980426340,0.90916869,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980426742,0.92160454,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980426944,0.96137896,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980427363,0.96137166,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980427665,0.92160454,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980429042,1.05160293,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980429910,0.92660454,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980430346,0.92160454,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980431681,1.04660293,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980431883,1.21526328,74754.0,74753.0,0.001512]
["bitfinex","BTCUSD",1730980432095,0.0046,74749.0,74740.0,0.001514]
["bitfinex","BTCUSD",1730980432316,0.1,74747.0,74740.0,0.001514]
["bitfinex","BTCUSD",1730980432525,0.1,74745.0,74740.0,0.001514]
["bitfinex","BTCUSD",1730980432803,0.1,74743.0,74740.0,0.001514]
["bitfinex","BTCUSD",1730980432979,0.105,74741.0,74740.0,0.001514]
["bitfinex","BTCUSD",1730980433205,0.32677418,74741.0,74740.0,0.001514]
["bitfinex","BTCUSD",1730980433412,0.005,74737.0,74730.0,0.9304]
["bitfinex","BTCUSD",1730980433622,0.1,74735.0,74730.0,1.03825]
["bitfinex","BTCUSD",1730980433823,0.1,74733.0,74730.0,0.9304]
["bitfinex","BTCUSD",1730980434038,0.1,74731.0,74730.0,0.9304]
["bitfinex","BTCUSD",1730980434253,0.33262994,74731.0,74730.0,0.9304]
["bitfinex","BTCUSD",1730980434463,0.27697715,74731.0,74730.0,0.9304]
["bitfinex","BTCUSD",1730980437048,0.04473613,74731.0,74730.0,0.9308]
["bitfinex","BTCUSD",1730980437312,0.0248534,74731.0,74730.0,1.03169]
["bitfinex","BTCUSD",1730980437547,0.0124267,74731.0,74730.0,1.07899]
["bitfinex","BTCUSD",1730980438201,0.0248511,74731.0,74730.0,0.9308]
["bitfinex","BTCUSD",1730980438425,0.25709212,74731.0,74730.0,0.9304]
["bitfinex","BTCUSD",1730980438872,0.1248511,74731.0,74730.0,0.9304]
["bitfinex","BTCUSD",1730980439094,0.1248511,74731.0,74730.0,0.931233]
["bitfinex","BTCUSD",1730980439523,0.0248511,74731.0,74730.0,0.931233]
["bitfinex","BTCUSD",1730980439744,0.0248511,74731.0,74730.0,0.931633]
["bitfinex","BTCUSD",1730980440728,0.02485323,74731.0,74730.0,0.931633]
["bitfinex","BTCUSD",1730980440971,0.02485323,74731.0,74730.0,1.0328263]
["bitfinex","BTCUSD",1730980441913,0.02485323,74731.0,74730.0,1.333073]
["bitfinex","BTCUSD",1730980442370,0.02485323,74731.0,74730.0,1.332673]
["bitfinex","BTCUSD",1730980443028,0.25709425,74731.0,74730.0,1.332673]
["bitfinex","BTCUSD",1730980443483,0.27697412,74731.0,74730.0,1.332673]
["bitfinex","BTCUSD",1730980443741,0.27697316,74731.0,74730.0,1.332673]
["bitfinex","BTCUSD",1730980443956,0.14473214,74731.0,74730.0,1.332673]
["bitfinex","BTCUSD",1730980444177,0.04473214,74731.0,74730.0,1.46531577]
["bitfinex","BTCUSD",1730980444622,0.02485227,74731.0,74730.0,1.333073]
["bitfinex","BTCUSD",1730980444850,0.02485227,74731.0,74730.0,1.332673]
["bitfinex","BTCUSD",1730980445072,0.31061629,74731.0,74730.0,1.332673]
["bitfinex","BTCUSD",1730980445283,0.33049616,74731.0,74730.0,1.332673]
["bitfinex","BTCUSD",1730980445504,0.38399522,74731.0,74730.0,1.332673]
["bitfinex","BTCUSD",1730980445968,0.33049616,74731.0,74730.0,1.332673]
["bitfinex","BTCUSD",1730980446697,0.33051422,74731.0,74730.0,1.332673]
["bitfinex","BTCUSD",1730980447638,0.0982732,74731.0,74730.0,1.332673]
["bitfinex","BTCUSD",1730980450149,0.09830843,74731.0,74730.0,1.457573]
["bitfinex","BTCUSD",1730980450400,0.053523,74731.0,74730.0,1.46586784]
["bitfinex","BTCUSD",1730980450637,0.58478557,74741.0,74730.0,1.457573]
["bitfinex","BTCUSD",1730980450876,0.58478557,74741.0,74740.0,0.0776]
["bitfinex","BTCUSD",1730980451121,0.60968191,74741.0,74740.0,0.47899]
["bitfinex","BTCUSD",1730980451389,0.72959962,74741.0,74740.0,0.47899]
["bitfinex","BTCUSD",1730980451575,0.70968191,74741.0,74740.0,0.47899]
["bitfinex","BTCUSD",1730980452721,0.60968191,74741.0,74740.0,0.47899]
["bitfinex","BTCUSD",1730980453634,0.60968105,74741.0,74740.0,0.47899]
["bitfinex","BTCUSD",1730980454279,0.629597,74741.0,74740.0,0.40179]
["bitfinex","BTCUSD",1730980455461,0.86183802,74741.0,74740.0,0.40139]
["bitfinex","BTCUSD",1730980455880,0.27705245,74741.0,74740.0,0.441569]
["bitfinex","BTCUSD",1730980456526,0.27705245,74741.0,74740.0,0.40139]
["bitfinex","BTCUSD",1730980457110,0.24469075,74741.0,74740.0,0.40139]
["bitfinex","BTCUSD",1730980457317,0.27706007,74741.0,74740.0,0.40139]
["bitfinex","BTCUSD",1730980457523,0.04481905,74741.0,74740.0,0.40179]
["bitfinex","BTCUSD",1730980457950,0.02489947,74741.0,74740.0,0.40179]
["bitfinex","BTCUSD",1730980459682,0.20032051,74743.0,74740.0,0.40179]
["bitfinex","BTCUSD",1730980460538,0.153513,74744.0,74740.0,0.40179]
["bitfinex","BTCUSD",1730980460802,0.01244979,74743.0,74740.0,0.40179]
["bitfinex","BTCUSD",1730980460963,0.153513,74744.0,74740.0,0.40179]
["bitfinex","BTCUSD",1730980461161,0.153513,74744.0,74743.0,0.0004]
["bitfinex","BTCUSD",1730980461474,0.17841173,74744.0,74743.0,0.441959]
["bitfinex","BTCUSD",1730980461895,0.06596188,74744.0,74743.0,0.441959]
["bitfinex","BTCUSD",1730980462288,0.053513,74744.0,74743.0,0.441959]
["bitfinex","BTCUSD",1730980462847,0.053513,74744.0,74743.0,0.40178]
["bitfinex","BTCUSD",1730980463051,0.40825402,74744.0,74743.0,0.40138]
["bitfinex","BTCUSD",1730980463269,0.43314912,74744.0,74743.0,0.40138]
["bitfinex","BTCUSD",1730980463577,0.47294817,74744.0,74743.0,0.40138]
["bitfinex","BTCUSD",1730980463754,0.43314912,74744.0,74743.0,0.40138]
["bitfinex","BTCUSD",1730980463959,0.4928477,74744.0,74743.0,0.40138]
["bitfinex","BTCUSD",1730980464185,0.43481712,74744.0,74743.0,0.40138]
["bitfinex","BTCUSD",1730980464594,0.3598149,74744.0,74743.0,0.40138]
["bitfinex","BTCUSD",1730980464906,0.08007388,74744.0,74743.0,0.441918]
["bitfinex","BTCUSD",1730980465231,0.23369323,74744.0,74743.0,0.441918]
["bitfinex","BTCUSD",1730980465953,0.26107982,74744.0,74743.0,0.441918]
["bitfinex","BTCUSD",1730980466298,0.22124679,74744.0,74743.0,0.40178]
["bitfinex","BTCUSD",1730980466549,0.06811045,74754.0,74752.0,0.0004]
["bitfinex","BTCUSD",1730980466721,0.20032051,74764.0,74743.0,0.40138]
["bitfinex","BTCUSD",1730980466722,0.24015897,74764.0,74762.0,0.0004]
["bitfinex","BTCUSD",1730980466926,0.20032051,74764.0,74762.0,0.0004]
["bitfinex","BTCUSD",1730980467131,0.20032051,74764.0,74763.0,0.40127]
["bitfinex","BTCUSD",1730980467568,0.00367322,74766.0,74763.0,0.40127]
["bitfinex","BTCUSD",1730980467569,0.00367322,74766.0,74763.0,0.441437]
["bitfinex","BTCUSD",1730980468094,0.30032051,74764.0,74763.0,0.40127]
["bitfinex","BTCUSD",1730980468352,0.62230947,74764.0,74763.0,0.40127]
["bitfinex","BTCUSD",1730980468551,0.50893844,74764.0,74763.0,0.40127]
["bitfinex","BTCUSD",1730980468761,0.60852102,74764.0,74763.0,0.40127]
["bitfinex","BTCUSD",1730980468967,2.05122914,74764.0,74763.0,0.40127]
["bitfinex","BTCUSD",1730980469232,2.05958811,74764.0,74763.0,0.40127]
["bitfinex","BTCUSD",1730980469372,2.15914264,74764.0,74763.0,0.40127]
["bitfinex","BTCUSD",1730980469687,0.55958811,74764.0,74763.0,0.40127]
["bitfinex","BTCUSD",1730980469901,0.55122914,74764.0,74763.0,0.40127]
["bitfinex","BTCUSD",1730980470078,0.55122991,74764.0,74763.0,0.40127]
["bitfinex","BTCUSD",1730980470287,0.55958888,74764.0,74763.0,0.40127]
["bitfinex","BTCUSD",1730980470706,0.60106363,74764.0,74763.0,0.40127]
["bitfinex","BTCUSD",1730980470900,0.55958888,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980471494,0.56158888,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980471685,0.55322991,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980471886,0.66713892,74764.0,74763.0,0.40829009]
["bitfinex","BTCUSD",1730980472089,0.63887563,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980472491,0.55922991,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980472721,0.41223172,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980473848,0.99701729,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980474080,1.00537626,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980474958,1.00538062,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980475178,1.15235303,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980476278,1.15402103,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980476497,1.07842103,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980476765,1.02932103,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980476985,1.12885879,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980477866,0.97688639,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980478305,0.98188639,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980478508,0.87738758,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980478681,0.88984114,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980478834,0.89484114,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980479668,0.31005557,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980479890,0.30169623,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980481052,0.31005557,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980481890,0.45687375,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980482498,0.47082897,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980485614,0.41763681,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980485843,0.42012809,74764.0,74763.0,0.37117281]
["bitfinex","BTCUSD",1730980486062,0.46245891,74764.0,74763.0,0.34107776]
["bitfinex","BTCUSD",1730980488470,0.46245891,74764.0,74763.0,0.34191076]
["bitfinex","BTCUSD",1730980489643,0.46244741,74764.0,74763.0,0.34191076]
["bitfinex","BTCUSD",1730980490186,0.54196945,74764.0,74763.0,0.34191076]
["bitfinex","BTCUSD",1730980490389,0.11814467,74764.0,74763.0,0.37650184]
["bitfinex","BTCUSD",1730980490588,0.05847197,74764.0,74763.0,0.45510184]
["bitfinex","BTCUSD",1730980490813,0.04452132,74764.0,74763.0,0.45510184]
["bitfinex","BTCUSD",1730980491674,0.0325632,74764.0,74763.0,0.45510184]
["bitfinex","BTCUSD",1730980492097,0.007668,74764.0,74763.0,0.45510184]
["bitfinex","BTCUSD",1730980492576,0.001668,74764.0,74763.0,0.45510184]
["bitfinex","BTCUSD",1730980494681,0.001668,74764.0,74763.0,0.43010184]
["bitfinex","BTCUSD",1730980499612,0.001668,74764.0,74763.0,0.43510184]
["bitfinex","BTCUSD",1730980500214,0.001668,74764.0,74763.0,0.56734286]
["bitfinex","BTCUSD",1730980501048,0.001668,74764.0,74763.0,0.56934286]
["bitfinex","BTCUSD",1730980501262,0.001668,74764.0,74763.0,0.61664286]
["bitfinex","BTCUSD",1730980501687,0.001668,74764.0,74763.0,0.61164286]
["bitfinex","BTCUSD",1730980502123,0.001668,74764.0,74763.0,0.61664286]
["bitfinex","BTCUSD",1730980504278,0.001668,74764.0,74763.0,0.62864286]
["bitfinex","BTCUSD",1730980504485,0.001668,74764.0,74763.0,0.65164286]
["bitfinex","BTCUSD",1730980504967,0.001666,74766.0,74765.0,0.1664]
["bitfinex","BTCUSD",1730980505175,0.001666,74766.0,74765.0,0.4886137]
["bitfinex","BTCUSD",1730980505382,0.001666,74780.0,74779.0,0.0884]
["bitfinex","BTCUSD",1730980505607,0.001666,74780.0,74779.0,0.69976839]
["bitfinex","BTCUSD",1730980505835,0.001666,74780.0,74779.0,0.83000941]
["bitfinex","BTCUSD",1730980506056,0.001666,74780.0,74779.0,0.91421035]
["bitfinex","BTCUSD",1730980508129,0.001666,74780.0,74779.0,0.78921196]
["bitfinex","BTCUSD",1730980508784,0.001666,74780.0,74779.0,0.84401637]
["bitfinex","BTCUSD",1730980509969,0.001666,74780.0,74779.0,0.85601637]
["bitfinex","BTCUSD",1730980510554,0.001666,74780.0,74779.0,0.85401637]
["bitfinex","BTCUSD",1730980512859,0.001666,74780.0,74779.0,0.41592089]
["bitfinex","BTCUSD",1730980513101,0.001666,74780.0,74779.0,0.41552089]
["bitfinex","BTCUSD",1730980513508,0.05622492,74780.0,74779.0,0.41552089]
["bitfinex","BTCUSD",1730980513710,0.001666,74780.0,74779.0,0.41552089]
["bitfinex","BTCUSD",1730980514308,0.01156356,74780.0,74779.0,0.41552089]
["bitfinex","BTCUSD",1730980514987,0.14380458,74780.0,74779.0,0.41552089]
["bitfinex","BTCUSD",1730980515210,0.25617641,74780.0,74779.0,0.41552089]
["bitfinex","BTCUSD",1730980515432,0.34369906,74780.0,74779.0,0.38212498]
["bitfinex","BTCUSD",1730980515646,0.34369906,74780.0,74779.0,0.34636201]
["bitfinex","BTCUSD",1730980515647,0.34169906,74780.0,74779.0,0.34636201]
["bitfinex","BTCUSD",1730980515868,0.39696922,74780.0,74779.0,0.34636201]
["bitfinex","BTCUSD",1730980516114,0.39696922,74780.0,74779.0,0.31258901]
["bitfinex","BTCUSD",1730980516548,0.38708176,74780.0,74779.0,0.31258901]
["bitfinex","BTCUSD",1730980516764,0.40936938,74780.0,74779.0,0.31258901]
["bitfinex","BTCUSD",1730980516980,0.63729438,74780.0,74779.0,0.19658917]
["bitfinex","BTCUSD",1730980517196,0.5217788,74780.0,74779.0,0.19658917]
["bitfinex","BTCUSD",1730980517461,0.56596785,74780.0,74779.0,0.19658917]
["bitfinex","BTCUSD",1730980517680,0.5217788,74780.0,74779.0,0.19658917]
["bitfinex","BTCUSD",1730980517896,0.5167788,74780.0,74779.0,0.19658917]
["bitfinex","BTCUSD",1730980519007,0.49696938,74780.0,74779.0,0.19658917]
["bitfinex","BTCUSD",1730980519230,0.5167892,74780.0,74779.0,0.19658917]
["bitfinex","BTCUSD",1730980519451,0.5197892,74780.0,74779.0,0.19658917]
["bitfinex","BTCUSD",1730980519670,0.5197892,74780.0,74779.0,0.19593331]
["bitfinex","BTCUSD",1730980519890,0.5167892,74780.0,74779.0,0.19429366]
["bitfinex","BTCUSD",1730980520113,0.5168113,74780.0,74779.0,0.19429366]
["bitfinex","BTCUSD",1730980520356,0.51681801,74780.0,74779.0,0.19429366]
["bitfinex","BTCUSD",1730980520579,0.52681801,74780.0,74779.0,0.19429366]
["bitfinex","BTCUSD",1730980521229,1.11160358,74780.0,74779.0,0.19429366]
["bitfinex","BTCUSD",1730980523434,1.10169118,74780.0,74779.0,0.19512566]
["bitfinex","BTCUSD",1730980523655,1.11160824,74780.0,74779.0,0.19512566]
["bitfinex","BTCUSD",1730980525226,1.09178345,74780.0,74779.0,0.19512566]
["bitfinex","BTCUSD",1730980525676,1.07939295,74780.0,74779.0,0.19512566]
["bitfinex","BTCUSD",1730980526341,1.08039295,74780.0,74779.0,0.19512566]
["bitfinex","BTCUSD",1730980527008,1.10022769,74780.0,74779.0,0.19512566]
["bitfinex","BTCUSD",1730980527215,1.0580854,74780.0,74779.0,0.19512566]
["bitfinex","BTCUSD",1730980527431,1.10023486,74780.0,74779.0,0.19512566]
["bitfinex","BTCUSD",1730980527637,1.08039982,74780.0,74779.0,0.19512566]
["bitfinex","BTCUSD",1730980528055,1.07539982,74780.0,74779.0,0.19512566]
["bitfinex","BTCUSD",1730980528267,0.71976599,74780.0,74779.0,0.21503823]
["bitfinex","BTCUSD",1730980528476,0.70736909,74780.0,74779.0,0.19552566]
["bitfinex","BTCUSD",1730980528681,0.69745157,74780.0,74779.0,0.19552566]
["bitfinex","BTCUSD",1730980529022,0.69645157,74780.0,74779.0,0.19552566]
["bitfinex","BTCUSD",1730980529835,0.69645157,74780.0,74779.0,0.21507823]
["bitfinex","BTCUSD",1730980531855,0.69645157,74780.0,74779.0,0.19552566]
["bitfinex","BTCUSD",1730980532823,0.111666,74780.0,74779.0,0.19552566]
["bitfinex","BTCUSD",1730980533050,0.011666,74780.0,74779.0,0.19552566]
["bitfinex","BTCUSD",1730980534448,0.37890541,74780.0,74779.0,0.19512566]
["bitfinex","BTCUSD",1730980534647,0.4310097,74780.0,74779.0,0.14383197]
["bitfinex","BTCUSD",1730980534857,0.37890541,74780.0,74779.0,0.14383197]
["bitfinex","BTCUSD",1730980535060,1.87890541,74780.0,74779.0,0.14383197]
["bitfinex","BTCUSD",1730980535269,1.93836097,74780.0,74779.0,0.14383197]
["bitfinex","BTCUSD",1730980535490,0.43836097,74780.0,74779.0,0.14383197]
["bitfinex","BTCUSD",1730980536027,0.44236097,74780.0,74779.0,0.14383197]
["bitfinex","BTCUSD",1730980536397,0.38290541,74780.0,74779.0,0.14383197]
["bitfinex","BTCUSD",1730980536593,0.39730806,74780.0,74779.0,0.14383197]
["bitfinex","BTCUSD",1730980536796,0.0936,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980536993,0.45083941,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980537352,0.51039825,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980537748,0.51039502,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980537969,0.45083941,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980538372,0.49054225,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980538948,0.35094315,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980539158,0.35594315,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980539799,0.31624102,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980540400,0.23224102,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980540621,0.23724102,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980540828,0.2496553,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980542370,0.25958714,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980543345,0.38458553,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980543575,0.404462,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980544771,0.409462,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980545176,0.40950741,74774.0,74773.0,0.0011175]
["bitfinex","BTCUSD",1730980545904,0.41410741,74774.0,74773.0,0.0019495]
["bitfinex","BTCUSD",1730980546116,0.41610741,74774.0,74773.0,0.0019495]
["bitfinex","BTCUSD",1730980546465,0.41410741,74774.0,74773.0,0.0019495]
["bitfinex","BTCUSD",1730980546678,0.41410741,74774.0,74763.0,0.000833]
["bitfinex","BTCUSD",1730980546679,0.0146,74772.0,74763.0,0.000833]
["bitfinex","BTCUSD",1730980546906,0.22499839,74764.0,74763.0,0.000833]
["bitfinex","BTCUSD",1730980547115,0.37960823,74764.0,74763.0,0.000833]
["bitfinex","BTCUSD",1730980547348,0.39950741,74764.0,74763.0,0.000833]
["bitfinex","BTCUSD",1730980547990,0.37960823,74764.0,74763.0,0.000833]
["bitfinex","BTCUSD",1730980548213,0.25460984,74764.0,74763.0,0.000833]
["bitfinex","BTCUSD",1730980548635,0.26856049,74764.0,74763.0,0.402103]
["bitfinex","BTCUSD",1730980548837,0.26855199,74764.0,74763.0,0.402103]
["bitfinex","BTCUSD",1730980550153,0.39355038,74764.0,74763.0,0.402103]
["bitfinex","BTCUSD",1730980550805,0.41343189,74764.0,74763.0,0.402103]
["bitfinex","BTCUSD",1730980551028,0.46716366,74764.0,74763.0,0.402103]
["bitfinex","BTCUSD",1730980551460,0.34216527,74764.0,74763.0,0.402103]
["bitfinex","BTCUSD",1730980552362,0.32228376,74764.0,74763.0,0.402103]
["bitfinex","BTCUSD",1730980553827,0.90706933,74764.0,74763.0,0.402103]
["bitfinex","BTCUSD",1730980554048,0.92694588,74764.0,74763.0,0.402103]
["bitfinex","BTCUSD",1730980554422,1.12607557,74764.0,74763.0,0.402103]
["bitfinex","BTCUSD",1730980554623,1.06654427,74764.0,74763.0,0.402103]
["bitfinex","BTCUSD",1730980555011,1.06654746,74764.0,74763.0,0.402103]
["bitfinex","BTCUSD",1730980555471,1.29247728,74764.0,74763.0,0.402103]
["bitfinex","BTCUSD",1730980555698,1.29250543,74764.0,74763.0,0.402103]
["bitfinex","BTCUSD",1730980556220,0.1286,74762.0,74742.0,0.0004]
["bitfinex","BTCUSD",1730980556421,0.1815,74745.0,74736.0,0.015]
["bitfinex","BTCUSD",1730980556662,0.1,74742.0,74736.0,0.015]
["bitfinex","BTCUSD",1730980556874,0.00993503,74741.0,74736.0,0.015]
["bitfinex","BTCUSD",1730980557319,0.22499839,74737.0,74736.0,0.015]
["bitfinex","BTCUSD",1730980557498,0.36964881,74737.0,74736.0,0.015]
["bitfinex","BTCUSD",1730980557699,0.41926771,74737.0,74736.0,0.015]
["bitfinex","BTCUSD",1730980557901,0.41926783,74737.0,74736.0,0.015]
["bitfinex","BTCUSD",1730980558945,0.41926114,74737.0,74736.0,0.015]
["bitfinex","BTCUSD",1730980561429,0.06200124,74737.0,74736.0,0.1926233]
["bitfinex","BTCUSD",1730980561625,0.03226444,74737.0,74736.0,0.1926233]
["bitfinex","BTCUSD",1730980561830,0.0124094,74737.0,74736.0,0.1926233]
["bitfinex","BTCUSD",1730980562065,0.0124094,74737.0,74736.0,0.0154]
["bitfinex","BTCUSD",1730980563367,0.24465042,74737.0,74736.0,0.015]
["bitfinex","BTCUSD",1730980563603,0.25456621,74737.0,74736.0,0.015]
["bitfinex","BTCUSD",1730980563846,0.24465042,74737.0,74736.0,0.015]
["bitfinex","BTCUSD",1730980564068,0.26851674,74737.0,74736.0,0.015]
["bitfinex","BTCUSD",1730980564293,0.25457143,74737.0,74736.0,0.015]
["bitfinex","BTCUSD",1730980564521,0.26851392,74737.0,74736.0,0.015]
["bitfinex","BTCUSD",1730980565258,0.24464227,74737.0,74736.0,0.015]
["bitfinex","BTCUSD",1730980566471,0.24464227,74737.0,74736.0,0.41641]
["bitfinex","BTCUSD",1730980567425,0.25456409,74737.0,74736.0,0.41641]
["bitfinex","BTCUSD",1730980568144,0.46626248,74737.0,74736.0,0.41641]
["bitfinex","BTCUSD",1730980568404,0.51606248,74737.0,74736.0,0.41641]
["bitfinex","BTCUSD",1730980568783,0.51606248,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980568987,0.5359008,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980569212,0.55573912,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980570207,0.5557323,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980570656,1.15011787,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980570808,1.37560187,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980571008,1.39542096,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980571212,1.34329686,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980571421,1.18969138,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980571768,1.20716368,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980571967,1.24676148,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980572510,1.21116368,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980572716,1.21616368,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980572919,1.21216368,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980573229,1.34797093,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980573439,1.41336641,74737.0,74736.0,0.418243]
["bitfinex","BTCUSD",1730980573637,1.57932887,74737.0,74736.0,0.418243]
["bitfinex","BTCUSD",1730980574299,1.57232887,74737.0,74736.0,0.418243]
["bitfinex","BTCUSD",1730980574598,1.57232887,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980574599,1.55241387,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980574784,1.56632849,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980574988,1.57032849,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980575191,1.54849524,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980575391,1.47129967,74737.0,74736.0,0.418243]
["bitfinex","BTCUSD",1730980575626,1.55049524,74737.0,74736.0,0.418243]
["bitfinex","BTCUSD",1730980575830,1.56049524,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980576049,1.55849524,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980577174,1.55849397,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980577618,1.55844612,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980577832,1.47927058,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980578038,1.19933403,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980578238,1.23891842,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980578469,1.08080952,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980578674,1.05332507,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980578849,1.0334081,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980579071,1.0384081,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980579208,1.03840836,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980580313,0.47346908,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980581014,0.48741973,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980581646,0.45517722,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980581852,0.48744607,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980582056,0.35744768,74737.0,74736.0,0.47636337]
["bitfinex","BTCUSD",1730980582663,0.32364475,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980583418,0.36337695,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980585150,0.3633899,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980587119,0.48838829,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980587398,0.63406602,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980587601,0.8102196,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980587751,0.73104406,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980587929,2.33015929,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980588319,0.83015929,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980588555,0.82555929,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980588791,0.73104406,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980589251,0.71118214,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980590465,0.79049148,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980591818,0.62488214,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980592032,0.56925021,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980592260,0.38322006,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980592466,0.69989618,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980593322,0.68748851,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980593583,0.68948851,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980593763,0.69248851,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980594302,0.70492494,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980595246,0.67261823,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980595453,0.69251803,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980596490,0.69265051,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980598026,0.61275051,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980598297,1.2015059,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980598505,1.2065059,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980598707,1.2351351,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980598837,1.26004426,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980599045,1.12267685,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980599250,1.26941588,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980599447,1.26481588,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980599656,1.25981588,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980600532,1.25481588,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980601417,1.12993159,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980601829,1.21546813,74737.0,74736.0,0.419243]
["bitfinex","BTCUSD",1730980602237,0.27231626,74737.0,74736.0,0.502743]
["bitfinex","BTCUSD",1730980602443,0.04585527,74737.0,74736.0,0.502743]
["bitfinex","BTCUSD",1730980602842,0.016,74737.0,74736.0,0.63498577]
["bitfinex","BTCUSD",1730980603363,0.016,74737.0,74736.0,0.63398577]
["bitfinex","BTCUSD",1730980603364,0.006,74737.0,74736.0,0.63398577]
["bitfinex","BTCUSD",1730980603727,0.13224102,74737.0,74736.0,0.500343]
["bitfinex","BTCUSD",1730980604088,0.17204722,74737.0,74736.0,0.500343]
["bitfinex","BTCUSD",1730980604295,0.13224102,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980604510,0.23224102,74737.0,74736.0,0.417243]
["bitfinex","BTCUSD",1730980604917,0.23224102,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980605124,0.23224102,74737.0,74736.0,0.54823656]
["bitfinex","BTCUSD",1730980605356,0.23224102,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980607756,0.242199,74737.0,74736.0,0.41639379]
["bitfinex","BTCUSD",1730980607978,0.1,74737.0,74736.0,0.41639379]
["bitfinex","BTCUSD",1730980608180,0.00995912,74737.0,74736.0,0.41639379]
["bitfinex","BTCUSD",1730980608709,0.00995912,74739.0,74736.0,0.41639379]
["bitfinex","BTCUSD",1730980608912,0.00995912,74738.0,74736.0,0.41639379]
["bitfinex","BTCUSD",1730980609111,0.00995912,74737.0,74736.0,0.41639379]
["bitfinex","BTCUSD",1730980609551,0.24220014,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980610232,0.28199438,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980610691,0.24219441,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980611373,0.38905192,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980611905,0.46863013,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980614030,0.39005192,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980614475,0.46963193,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980615157,0.39005192,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980615642,0.38905192,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980615871,0.39071792,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980616081,0.39071713,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980616729,0.25847611,74737.0,74736.0,0.54863656]
["bitfinex","BTCUSD",1730980617185,0.27091603,74737.0,74736.0,0.54863656]
["bitfinex","BTCUSD",1730980618112,0.07130299,74737.0,74736.0,0.54863656]
["bitfinex","BTCUSD",1730980618325,0.0116186,74737.0,74736.0,0.62843656]
["bitfinex","BTCUSD",1730980618567,0.001666,74737.0,74736.0,0.62843656]
["bitfinex","BTCUSD",1730980621451,0.001706,74737.0,74736.0,0.62843656]
["bitfinex","BTCUSD",1730980622760,0.13394702,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980623009,1.10055373,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980623260,1.11798484,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980623458,1.22366702,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980623659,1.22366614,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980623861,2.84303192,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980624071,2.87535575,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980624272,1.39126902,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980624680,1.38626902,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980625215,1.39586902,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980625832,1.39986902,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980626135,1.06011313,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980626666,1.19011152,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980626866,1.18511152,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980627098,1.19011152,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980629708,1.19010166,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980632153,1.18510166,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980632359,1.19010166,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980632560,1.30939126,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980632957,1.15778368,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980633091,1.19009345,74737.0,74736.0,0.41599379]
["bitfinex","BTCUSD",1730980634115,1.17020546,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980634861,1.04020707,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980635062,1.11973521,74737.0,74736.0,0.51804116]
["bitfinex","BTCUSD",1730980635401,1.04020707,74737.0,74736.0,0.51804116]
["bitfinex","BTCUSD",1730980635604,1.0541758,74737.0,74736.0,0.51804116]
["bitfinex","BTCUSD",1730980636810,1.0501758,74737.0,74736.0,0.51804116]
["bitfinex","BTCUSD",1730980637014,1.0501758,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980637905,1.12955665,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980638112,1.05004846,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980638568,1.03607973,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980639223,1.11558792,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980639493,1.03607973,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980639697,0.53080235,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980639922,0.53080166,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980640237,0.45128757,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980641573,0.55067281,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980641962,0.45128757,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980642412,0.55067281,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980642675,0.45128757,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980642883,0.45128757,74737.0,74736.0,0.51853173]
["bitfinex","BTCUSD",1730980643111,0.30661838,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980643351,0.06385619,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980643592,0.02408265,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980644597,0.48270837,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980644829,0.43897088,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980645285,0.45140168,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980645941,0.45140168,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980646577,0.40664861,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980646786,0.39322185,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980646992,0.45139754,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980647422,0.45139945,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980648187,0.43896875,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980649693,0.43897459,74737.0,74736.0,0.49610881]
["bitfinex","BTCUSD",1730980649887,0.4062129,74737.0,74736.0,0.49610881]
["bitfinex","BTCUSD",1730980650148,0.4062129,74737.0,74736.0,0.57160881]
["bitfinex","BTCUSD",1730980650149,0.29082407,74737.0,74736.0,0.57160881]
["bitfinex","BTCUSD",1730980650392,0.08377217,74737.0,74736.0,0.57160881]
["bitfinex","BTCUSD",1730980651390,0.001706,74737.0,74736.0,0.57160881]
["bitfinex","BTCUSD",1730980651593,0.001706,74737.0,74736.0,0.57660881]
["bitfinex","BTCUSD",1730980653963,0.001706,74737.0,74736.0,0.62580881]
["bitfinex","BTCUSD",1730980654678,0.001706,74737.0,74736.0,0.75804983]
["bitfinex","BTCUSD",1730980657540,0.001706,74737.0,74736.0,0.62580881]
["bitfinex","BTCUSD",1730980659036,0.001706,74737.0,74736.0,0.57660881]
["bitfinex","BTCUSD",1730980660535,0.001706,74737.0,74736.0,0.46178896]
["bitfinex","BTCUSD",1730980662001,0.001706,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980664012,0.31634702,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980664217,0.33868797,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980664438,0.37841675,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980664641,0.33868797,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980665011,0.48524695,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980665397,0.5402054,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980666006,0.56006444,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980666450,0.53726296,74737.0,74736.0,0.51800116]
["bitfinex","BTCUSD",1730980666773,0.31124642,74737.0,74736.0,0.51800116]
["bitfinex","BTCUSD",1730980666976,0.29883497,74737.0,74736.0,0.51800116]
["bitfinex","BTCUSD",1730980667183,0.29883497,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980667662,0.24387652,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980667872,0.25828898,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980668215,0.25628898,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980669509,0.23394702,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980669713,0.24387697,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980670065,0.25784576,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980670459,0.24387697,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980672126,0.25628914,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980673364,0.23394702,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980674004,0.27365831,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980674706,0.23394702,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980675011,0.27367737,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980675223,0.23394702,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980675421,1.16961847,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980675575,1.09019589,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980675798,1.18947411,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980676000,1.189516,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980678361,1.09219147,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980678969,1.1021206,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980679184,1.13439032,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980680575,1.12446119,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980680784,1.13438909,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980681291,1.13438504,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980681453,1.05828504,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980682361,1.05628504,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980682591,1.00760128,74737.0,74736.0,0.38588896]
["bitfinex","BTCUSD",1730980682814,0.90067537,74737.0,74736.0,0.51800116]
["bitfinex","BTCUSD",1730980683023,0.72866049,74737.0,74736.0,0.51800116]
["bitfinex","BTCUSD",1730980683251,0.71873259,74737.0,74736.0,0.51800116]
["bitfinex","BTCUSD",1730980683663,0.58649157,74737.0,74736.0,0.51800116]
["bitfinex","BTCUSD",1730980684192,0.68649157,74737.0,74736.0,0.51800116]
["bitfinex","BTCUSD",1730980685502,0.001706,74737.0,74736.0,0.56450116]
["bitfinex","BTCUSD",1730980693161,0.001706,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980701859,0.001706,74737.0,74736.0,0.39128896]
["bitfinex","BTCUSD",1730980703543,0.001706,74737.0,74736.0,0.40128896]
["bitfinex","BTCUSD",1730980703751,0.001706,74737.0,74736.0,0.47988896]
["bitfinex","BTCUSD",1730980708080,0.001706,74737.0,74736.0,0.66112998]
["bitfinex","BTCUSD",1730980708303,0.001706,74737.0,74736.0,0.79337275]
["bitfinex","BTCUSD",1730980709202,0.001706,74737.0,74736.0,0.79137275]
["bitfinex","BTCUSD",1730980709404,0.001706,74737.0,74736.0,0.79337275]
["bitfinex","BTCUSD",1730980710043,0.001706,74737.0,74736.0,0.81637275]
["bitfinex","BTCUSD",1730980712130,0.001706,74737.0,74736.0,0.81437275]
["bitfinex","BTCUSD",1730980712266,0.001706,74737.0,74736.0,0.79137275]
["bitfinex","BTCUSD",1730980715697,0.001706,74737.0,74736.0,0.61213173]
["bitfinex","BTCUSD",1730980721866,0.001706,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980723805,0.047406,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980725281,0.001706,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980730530,0.001706,74737.0,74736.0,0.39128896]
["bitfinex","BTCUSD",1730980734234,0.001706,74737.0,74736.0,0.40128896]
["bitfinex","BTCUSD",1730980734418,0.001706,74737.0,74736.0,0.53353173]
["bitfinex","BTCUSD",1730980734630,0.001706,74737.0,74736.0,0.53553173]
["bitfinex","BTCUSD",1730980735035,0.001706,74737.0,74736.0,0.38628896]
["bitfinex","BTCUSD",1730980735238,0.001706,74737.0,74736.0,0.37247625]
["bitfinex","BTCUSD",1730980735443,0.001706,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980739764,0.001706,74737.0,74736.0,0.37247625]
["bitfinex","BTCUSD",1730980739989,0.001706,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980740800,0.002706,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980741004,0.002706,74737.0,74736.0,0.50328718]
["bitfinex","BTCUSD",1730980741627,0.002706,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980742611,0.049906,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980743647,0.049906,74737.0,74736.0,0.37247625]
["bitfinex","BTCUSD",1730980743855,0.230206,74737.0,74736.0,0.37247625]
["bitfinex","BTCUSD",1730980744297,0.230206,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980747465,0.30895741,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980747910,0.44119843,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980748476,0.45113988,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980749974,0.05984745,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980750174,0.01264745,74737.0,74736.0,0.39158001]
["bitfinex","BTCUSD",1730980750458,0.02507933,74737.0,74736.0,0.39158001]
["bitfinex","BTCUSD",1730980750678,0.01264745,74737.0,74736.0,0.39158001]
["bitfinex","BTCUSD",1730980750886,0.02508383,74737.0,74736.0,0.39158001]
["bitfinex","BTCUSD",1730980751087,0.01513813,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980751287,0.02508383,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980752382,0.06483819,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980752794,0.02608383,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980753203,0.02608521,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980753843,0.02608673,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980754025,0.01613965,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980754256,0.02608657,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980758551,0.02608895,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980763498,0.003706,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980763708,0.04605351,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980764509,0.08580787,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980766750,0.04346036,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980766964,0.08581048,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980767186,0.08581048,74737.0,74736.0,0.39726266]
["bitfinex","BTCUSD",1730980767407,0.04605612,74737.0,74736.0,0.39726266]
["bitfinex","BTCUSD",1730980767671,0.14605612,74737.0,74736.0,0.39726266]
["bitfinex","BTCUSD",1730980767913,0.02612665,74737.0,74736.0,0.39726266]
["bitfinex","BTCUSD",1730980768371,0.01616192,74737.0,74736.0,0.39726266]
["bitfinex","BTCUSD",1730980770956,0.003706,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980772061,0.01615563,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980773374,0.01615454,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980778942,0.08583097,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980779187,0.10573626,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980779431,0.20573626,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980779640,0.14602039,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980779825,0.20574685,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980780386,0.11366162,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980780617,0.13606118,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980780823,0.14601662,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980781024,0.29303296,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980781226,0.14601662,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980781425,0.2930344,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980782216,0.14601662,74737.0,74736.0,0.37287625]
["bitfinex","BTCUSD",1730980782628,0.14601662,74737.0,74730.0,0.931233]
["bitfinex","BTCUSD",1730980782629,0.0467,74736.0,74730.0,0.931233]
["bitfinex","BTCUSD",1730980782903,0.1246,74731.0,74730.0,0.931233]
["bitfinex","BTCUSD",1730980783097,0.48271067,74731.0,74730.0,0.931233]
["bitfinex","BTCUSD",1730980783279,0.52102479,74731.0,74730.0,0.931233]
["bitfinex","BTCUSD",1730980783684,0.55753516,74731.0,74730.0,0.931233]
["bitfinex","BTCUSD",1730980783851,0.73451205,74731.0,74730.0,0.931233]
["bitfinex","BTCUSD",1730980784260,0.75439692,74731.0,74730.0,0.931233]
["bitfinex","BTCUSD",1730980784462,0.75439692,74731.0,74730.0,1.139753]
["bitfinex","BTCUSD",1730980784785,0.67564551,74731.0,74730.0,1.139753]
["bitfinex","BTCUSD",1730980784988,0.67392003,74731.0,74730.0,1.2369634]
["bitfinex","BTCUSD",1730980785191,0.67392003,74731.0,74730.0,1.139753]
["bitfinex","BTCUSD",1730980785362,0.11039326,74731.0,74730.0,1.140153]
["bitfinex","BTCUSD",1730980785562,0.03480528,74731.0,74730.0,1.140153]
["bitfinex","BTCUSD",1730980785781,0.01243269,74731.0,74730.0,1.140153]
["bitfinex","BTCUSD",1730980785997,0.01243269,74731.0,74730.0,1.2541683]
["bitfinex","BTCUSD",1730980787032,0.01243269,74736.0,74730.0,1.2541683]
["bitfinex","BTCUSD",1730980787233,0.01242731,74735.0,74730.0,1.2541683]
["bitfinex","BTCUSD",1730980787501,0.01242731,74734.0,74733.0,0.0004]
["bitfinex","BTCUSD",1730980787871,0.01242731,74734.0,74733.0,0.20891]
["bitfinex","BTCUSD",1730980789955,0.0248544,74734.0,74733.0,0.20891]
["bitfinex","BTCUSD",1730980790161,0.01242731,74734.0,74733.0,0.20891]
["bitfinex","BTCUSD",1730980790488,0.01242731,74734.0,74733.0,0.20851]
["bitfinex","BTCUSD",1730980790931,0.003706,74737.0,74733.0,0.20851]
["bitfinex","BTCUSD",1730980791054,0.01242712,74735.0,74733.0,0.20851]
["bitfinex","BTCUSD",1730980791279,0.02485425,74734.0,74733.0,0.20851]
["bitfinex","BTCUSD",1730980791464,0.02485425,74734.0,74733.0,0.25817012]
["bitfinex","BTCUSD",1730980791664,0.02485425,74734.0,74733.0,0.20891]
["bitfinex","BTCUSD",1730980792563,0.01242713,74734.0,74733.0,0.20891]
["bitfinex","BTCUSD",1730980793937,0.001666,74736.0,74735.0,0.0054]
["bitfinex","BTCUSD",1730980794141,0.001666,74736.0,74735.0,0.21724102]
["bitfinex","BTCUSD",1730980794450,0.001666,74736.0,74735.0,0.56798379]
["bitfinex","BTCUSD",1730980795046,0.001666,74736.0,74735.0,0.56998379]
["bitfinex","BTCUSD",1730980795464,0.001666,74736.0,74735.0,0.56798379]
["bitfinex","BTCUSD",1730980796092,0.001666,74736.0,74735.0,0.56998379]
["bitfinex","BTCUSD",1730980797821,0.001666,74736.0,74735.0,0.56798379]
["bitfinex","BTCUSD",1730980798966,0.001666,74736.0,74735.0,0.59298379]
["bitfinex","BTCUSD",1730980799393,0.001666,74736.0,74735.0,0.64218379]
["bitfinex","BTCUSD",1730980800524,0.001666,74736.0,74735.0,0.64018379]
["bitfinex","BTCUSD",1730980802161,0.001666,74736.0,74735.0,0.64218379]
["bitfinex","BTCUSD",1730980802380,0.001666,74736.0,74735.0,0.67204893]
["bitfinex","BTCUSD",1730980803059,0.001666,74736.0,74735.0,0.67404893]
["bitfinex","BTCUSD",1730980803501,0.01,74740.0,74735.0,0.67404893]
["bitfinex","BTCUSD",1730980803502,0.20032051,74770.0,74744.0,0.16337886]
["bitfinex","BTCUSD",1730980803711,0.20032051,74770.0,74753.0,0.21997886]
["bitfinex","BTCUSD",1730980803918,0.20032051,74770.0,74753.0,0.095]
["bitfinex","BTCUSD",1730980804116,0.20032051,74770.0,74753.0,0.30345]
["bitfinex","BTCUSD",1730980804293,0.20032051,74770.0,74761.0,0.0054]
["bitfinex","BTCUSD",1730980804742,0.20032051,74770.0,74761.0,0.21383]
["bitfinex","BTCUSD",1730980804945,0.20032051,74770.0,74762.0,0.0054]
["bitfinex","BTCUSD",1730980805152,0.20032051,74770.0,74762.0,0.0154]
["bitfinex","BTCUSD",1730980805369,0.20032051,74770.0,74762.0,0.22034334]
["bitfinex","BTCUSD",1730980806035,0.001666,74773.0,74762.0,0.34990967]
["bitfinex","BTCUSD",1730980806952,0.20032051,74771.0,74762.0,0.21766865]
["bitfinex","BTCUSD",1730980807160,0.20032051,74771.0,74762.0,0.23963552]
["bitfinex","BTCUSD",1730980807573,0.20032051,74771.0,74762.0,0.37187654]
["bitfinex","BTCUSD",1730980807779,0.20032051,74771.0,74762.0,0.23963552]
["bitfinex","BTCUSD",1730980811500,0.20032051,74771.0,74762.0,0.23463552]
["bitfinex","BTCUSD",1730980812773,0.0527,74767.0,74762.0,0.23039687]
["bitfinex","BTCUSD",1730980812977,0.05346135,74767.0,74762.0,0.20843]
["bitfinex","BTCUSD",1730980813179,0.0832,74764.0,74762.0,0.20843]
["bitfinex","BTCUSD",1730980815308,0.1,74766.0,74762.0,0.20843]
["bitfinex","BTCUSD",1730980815533,0.04846135,74767.0,74762.0,0.20843]
["bitfinex","BTCUSD",1730980816384,0.00076135,74776.0,74762.0,0.20843]
["bitfinex","BTCUSD",1730980816586,0.00076135,74776.0,74762.0,0.28443]
["bitfinex","BTCUSD",1730980816587,0.1,74775.0,74762.0,0.28443]
["bitfinex","BTCUSD",1730980816765,0.00242735,74773.0,74762.0,0.20843]
["bitfinex","BTCUSD",1730980817104,0.005,74772.0,74762.0,0.20843]
["bitfinex","BTCUSD",1730980817537,0.35636837,74763.0,74762.0,0.20843]
["bitfinex","BTCUSD",1730980817741,0.49873802,74763.0,74762.0,0.20843]
["bitfinex","BTCUSD",1730980817950,0.42724438,74763.0,74762.0,0.20843]
["bitfinex","BTCUSD",1730980818188,0.44954907,74763.0,74762.0,0.20843]
["bitfinex","BTCUSD",1730980818415,0.46937995,74763.0,74762.0,0.20843]
["bitfinex","BTCUSD",1730980819119,0.59435881,74763.0,74762.0,0.20843]
["bitfinex","BTCUSD",1730980819353,0.59435881,74763.0,74731.0,0.20032051]
["bitfinex","BTCUSD",1730980819354,0.005,74747.0,74731.0,0.20032051]
["bitfinex","BTCUSD",1730980819572,0.005,74747.0,74742.0,0.20032051]
["bitfinex","BTCUSD",1730980819573,0.0477,74746.0,74742.0,0.20032051]
["bitfinex","BTCUSD",1730980819784,0.0477,74746.0,74737.0,0.04656381]
["bitfinex","BTCUSD",1730980820266,0.0477,74746.0,74736.0,0.13224277]
["bitfinex","BTCUSD",1730980820482,0.1,74744.0,74736.0,0.13224277]
["bitfinex","BTCUSD",1730980820698,0.1,74744.0,74735.0,0.000832]
["bitfinex","BTCUSD",1730980820699,0.005,74736.0,74735.0,0.000832]
["bitfinex","BTCUSD",1730980820914,0.005,74741.0,74735.0,0.000832]
["bitfinex","BTCUSD",1730980821143,0.1,74742.0,74735.0,0.000832]
["bitfinex","BTCUSD",1730980821385,0.1,74742.0,74735.0,0.09496237]
["bitfinex","BTCUSD",1730980822026,0.00076135,74743.0,74735.0,0.09496237]
["bitfinex","BTCUSD",1730980822444,0.15346135,74746.0,74735.0,0.09496237]
["bitfinex","BTCUSD",1730980822658,0.00076135,74745.0,74735.0,0.09496237]
["bitfinex","BTCUSD",1730980822892,0.1,74748.0,74738.0,0.12497886]
["bitfinex","BTCUSD",1730980823339,0.20032051,74749.0,74739.0,0.00423865]
["bitfinex","BTCUSD",1730980823543,0.00076135,74759.0,74741.0,0.00923865]
["bitfinex","BTCUSD",1730980823798,0.20032051,74752.0,74746.0,0.0773]
["bitfinex","BTCUSD",1730980824020,0.20032051,74752.0,74747.0,0.03457585]
["bitfinex","BTCUSD",1730980824257,0.00076135,74759.0,74747.0,0.03457585]
["bitfinex","BTCUSD",1730980825641,0.10076135,74759.0,74747.0,0.03457585]
["bitfinex","BTCUSD",1730980830049,0.10076135,74759.0,74747.0,0.03540785]
["bitfinex","BTCUSD",1730980832003,0.10076135,74767.0,74751.0,0.12497886]
["bitfinex","BTCUSD",1730980832210,0.10076135,74767.0,74748.0,0.13491619]
["bitfinex","BTCUSD",1730980832211,0.20032051,74760.0,74757.0,0.12497886]
["bitfinex","BTCUSD",1730980832441,0.1,74767.0,74757.0,0.12497886]
["bitfinex","BTCUSD",1730980832442,0.1,74767.0,74758.0,0.00267505]
["bitfinex","BTCUSD",1730980832646,0.1,74767.0,74757.0,0.12497886]
["bitfinex","BTCUSD",1730980832871,0.00076135,74766.0,74758.0,0.02563175]
["bitfinex","BTCUSD",1730980833944,0.00076135,74766.0,74752.0,0.00923865]
["bitfinex","BTCUSD",1730980834145,0.00076135,74766.0,74753.0,0.12968588]
["bitfinex","BTCUSD",1730980835536,0.20032051,74759.0,74752.0,0.00923865]
["bitfinex","BTCUSD",1730980835736,0.00076135,74766.0,74752.0,0.00923865]
["bitfinex","BTCUSD",1730980835956,0.20032051,74760.0,74752.0,0.00423865]
["bitfinex","BTCUSD",1730980836514,0.005,74757.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980836746,0.005,74757.0,74748.0,0.00868706]
["bitfinex","BTCUSD",1730980837107,0.005,74757.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980837936,0.005,74750.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980838161,0.0819,74750.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980838366,0.105,74748.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980839224,0.10576135,74748.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980839640,0.56330174,74748.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980839865,0.38534282,74748.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980840068,0.26036396,74748.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980840573,0.25042595,74748.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980840742,0.2603627,74748.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980841541,0.06787141,74748.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980842375,0.04474973,74748.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980842741,0.04551108,74748.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980842943,0.005,74748.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980843383,0.00576135,74748.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980844647,0.00576135,74753.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980844849,0.00076135,74748.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980845267,0.00076135,74750.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980845871,0.10076135,74751.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980846084,0.005,74755.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980846310,0.00076135,74758.0,74747.0,0.000832]
["bitfinex","BTCUSD",1730980846540,0.20032051,74760.0,74748.0,0.09068109]
["bitfinex","BTCUSD",1730980847787,0.006666,74763.0,74748.0,0.09068109]
["bitfinex","BTCUSD",1730980847788,0.001666,74763.0,74754.0,0.12497886]
["bitfinex","BTCUSD",1730980847990,0.20032051,74761.0,74760.0,0.12497886]
["bitfinex","BTCUSD",1730980848423,0.001666,74763.0,74760.0,0.12497886]
["bitfinex","BTCUSD",1730980848603,0.001666,74763.0,74761.0,0.02572199]
["bitfinex","BTCUSD",1730980852063,0.001666,74763.0,74761.0,0.02839662]
["bitfinex","BTCUSD",1730980852497,0.001666,74763.0,74761.0,0.03039662]
["bitfinex","BTCUSD",1730980852728,0.001666,74763.0,74761.0,0.16063764]
["bitfinex","BTCUSD",1730980852932,0.001666,74763.0,74761.0,0.23963764]
["bitfinex","BTCUSD",1730980853130,0.001666,74763.0,74761.0,0.29547629]
["bitfinex","BTCUSD",1730980853330,0.001666,74763.0,74761.0,0.29280166]
["bitfinex","BTCUSD",1730980854963,0.001666,74763.0,74761.0,0.29080166]
["bitfinex","BTCUSD",1730980856014,0.001666,74763.0,74761.0,0.29280166]
["bitfinex","BTCUSD",1730980856734,0.001666,74763.0,74761.0,0.29080166]
["bitfinex","BTCUSD",1730980857508,0.001666,74763.0,74761.0,0.29280166]
["bitfinex","BTCUSD",1730980862242,0.001666,74763.0,74762.0,0.03423865]
["bitfinex","BTCUSD",1730980862469,0.001666,74763.0,74762.0,0.28423205]
["bitfinex","BTCUSD",1730980862678,0.001666,74763.0,74762.0,0.28155772]
["bitfinex","BTCUSD",1730980864396,0.001666,74773.0,74772.0,0.36569637]
["bitfinex","BTCUSD",1730980864613,0.001666,74773.0,74772.0,0.49793739]
["bitfinex","BTCUSD",1730980865216,0.001666,74773.0,74772.0,0.37295853]
["bitfinex","BTCUSD",1730980865351,0.001666,74773.0,74772.0,0.40825438]
["bitfinex","BTCUSD",1730980866220,0.001666,74773.0,74772.0,0.46257283]
["bitfinex","BTCUSD",1730980867269,0.001666,74773.0,74772.0,0.46457283]
["bitfinex","BTCUSD",1730980868740,0.001666,74773.0,74772.0,0.51227283]
["bitfinex","BTCUSD",1730980868962,0.001666,74773.0,74772.0,0.48727283]
["bitfinex","BTCUSD",1730980869514,0.001666,74773.0,74772.0,0.30375438]
["bitfinex","BTCUSD",1730980869986,0.001666,74773.0,74772.0,0.29451573]
["bitfinex","BTCUSD",1730980870285,0.001666,74773.0,74772.0,0.30375438]
["bitfinex","BTCUSD",1730980873517,0.001666,74773.0,74772.0,0.30575438]
["bitfinex","BTCUSD",1730980874386,0.001666,74773.0,74772.0,0.58213324]
["bitfinex","BTCUSD",1730980874790,0.001666,74773.0,74772.0,0.45715438]
["bitfinex","BTCUSD",1730980874968,0.001666,74773.0,74772.0,0.58213324]
["bitfinex","BTCUSD",1730980875838,0.001706,74780.0,74772.0,0.58213324]
["bitfinex","BTCUSD",1730980875839,0.001706,74780.0,74779.0,0.01123865]
["bitfinex","BTCUSD",1730980876051,0.001706,74780.0,74779.0,0.37415853]
["bitfinex","BTCUSD",1730980876254,0.001706,74780.0,74779.0,0.41157438]
["bitfinex","BTCUSD",1730980876881,0.001706,74780.0,74779.0,0.46067438]
["bitfinex","BTCUSD",1730980880127,0.001706,74780.0,74779.0,0.5141983]
["bitfinex","BTCUSD",1730980881290,0.001666,74782.0,74781.0,0.01123865]
["bitfinex","BTCUSD",1730980881484,0.001666,74782.0,74781.0,0.16915329]
["bitfinex","BTCUSD",1730980881689,0.001666,74782.0,74781.0,0.22314048]
["bitfinex","BTCUSD",1730980882115,0.001666,74782.0,74781.0,0.22046686]
["bitfinex","BTCUSD",1730980883972,0.001666,74782.0,74781.0,0.32046686]
["bitfinex","BTCUSD",1730980886005,0.001666,74782.0,74781.0,0.39706686]
["bitfinex","BTCUSD",1730980887427,0.20032051,74792.0,74791.0,0.15721751]
["bitfinex","BTCUSD",1730980887628,0.20032051,74792.0,74791.0,0.30738028]
["bitfinex","BTCUSD",1730980888036,0.001666,74793.0,74792.0,0.01123865]
["bitfinex","BTCUSD",1730980888265,0.001666,74793.0,74792.0,0.14347967]
["bitfinex","BTCUSD",1730980889815,0.001666,74793.0,74792.0,0.14147967]
["bitfinex","BTCUSD",1730980890226,0.001666,74793.0,74792.0,0.14347967]
["bitfinex","BTCUSD",1730980890420,0.001666,74793.0,74792.0,0.1722177]
["bitfinex","BTCUSD",1730980891179,0.001666,74793.0,74792.0,0.1742177]
["bitfinex","BTCUSD",1730980891927,0.001666,74793.0,74792.0,0.1722177]
["bitfinex","BTCUSD",1730980892350,0.001666,74793.0,74792.0,0.22620474]
["bitfinex","BTCUSD",1730980893446,0.001666,74793.0,74792.0,0.33080474]
["bitfinex","BTCUSD",1730980893647,0.001666,74793.0,74792.0,0.32880474]
["bitfinex","BTCUSD",1730980894187,0.001666,74793.0,74792.0,0.33080474]
["bitfinex","BTCUSD",1730980894511,0.001166,74793.0,74792.0,0.33080474]
["bitfinex","BTCUSD",1730980895550,0.001166,74793.0,74792.0,0.4557836]
["bitfinex","BTCUSD",1730980895793,0.000757,74811.0,74810.0,0.00923865]
["bitfinex","BTCUSD",1730980896002,0.000757,74811.0,74810.0,0.03491147]
["bitfinex","BTCUSD",1730980896206,0.000757,74811.0,74810.0,0.06365147]
["bitfinex","BTCUSD",1730980896409,0.000757,74811.0,74810.0,0.08779168]
["bitfinex","BTCUSD",1730980897286,0.000757,74811.0,74810.0,0.09046428]
["bitfinex","BTCUSD",1730980897935,0.000757,74811.0,74810.0,0.2227053]
["bitfinex","BTCUSD",1730980899286,0.000757,74811.0,74810.0,0.3227053]
["bitfinex","BTCUSD",1730980899500,0.000757,74811.0,74810.0,0.32545166]
["bitfinex","BTCUSD",1730980899949,0.000797,74816.0,74815.0,0.03423865]
["bitfinex","BTCUSD",1730980900167,0.000797,74816.0,74815.0,0.29145853]
["bitfinex","BTCUSD",1730980900644,0.000797,74816.0,74815.0,0.39687749]
["bitfinex","BTCUSD",1730980901235,0.20032051,74826.0,74818.0,0.03423865]
["bitfinex","BTCUSD",1730980901440,0.20032051,74826.0,74820.0,0.03423865]
["bitfinex","BTCUSD",1730980901668,0.20032051,74826.0,74820.0,0.3370171]
["bitfinex","BTCUSD",1730980901878,0.20032051,74826.0,74820.0,0.33434474]
["bitfinex","BTCUSD",1730980903006,0.20032051,74826.0,74820.0,0.38807626]
["bitfinex","BTCUSD",1730980904839,0.000757,74837.0,74826.0,0.03423865]
["bitfinex","BTCUSD",1730980905047,0.000757,74837.0,74826.0,0.2150892]
["bitfinex","BTCUSD",1730980905695,0.000757,74837.0,74826.0,0.2099073]
["bitfinex","BTCUSD",1730980906107,0.000757,74837.0,74826.0,0.33488616]
["bitfinex","BTCUSD",1730980906346,0.000757,74837.0,74826.0,0.2099073]
["bitfinex","BTCUSD",1730980907174,0.000757,74837.0,74826.0,0.2079073]
["bitfinex","BTCUSD",1730980907981,0.000757,74837.0,74826.0,0.22034422]
["bitfinex","BTCUSD",1730980908337,0.0803,74831.0,74826.0,0.22034422]
["bitfinex","BTCUSD",1730980908536,0.0803,74831.0,74826.0,0.19734422]
["bitfinex","BTCUSD",1730980908736,0.07495416,74831.0,74830.0,0.005]
["bitfinex","BTCUSD",1730980909053,0.07495416,74831.0,74830.0,0.16441236]
["bitfinex","BTCUSD",1730980909315,0.07495416,74831.0,74830.0,0.03640999]
["bitfinex","BTCUSD",1730980909533,0.07495416,74831.0,74830.0,0.01667557]
["bitfinex","BTCUSD",1730980910546,0.07495416,74831.0,74830.0,0.01243692]
["bitfinex","BTCUSD",1730980910752,0.07495416,74831.0,74830.0,0.01667557]
["bitfinex","BTCUSD",1730980911430,0.07495416,74831.0,74830.0,0.01243692]
["bitfinex","BTCUSD",1730980912292,0.07495416,74831.0,74830.0,0.01667557]
["bitfinex","BTCUSD",1730980912506,0.07495416,74831.0,74830.0,0.03134101]
["bitfinex","BTCUSD",1730980912918,0.07495416,74831.0,74830.0,0.16358203]
["bitfinex","BTCUSD",1730980913538,0.07495416,74831.0,74830.0,0.16858203]
["bitfinex","BTCUSD",1730980914861,0.07661816,74831.0,74830.0,0.03134101]
["bitfinex","BTCUSD",1730980915131,0.07661816,74831.0,74830.0,0.02710236]
["bitfinex","BTCUSD",1730980915339,0.07661816,74831.0,74830.0,0.01243692]
["bitfinex","BTCUSD",1730980915551,0.12561816,74831.0,74830.0,0.01243692]
["bitfinex","BTCUSD",1730980916459,0.12561816,74831.0,74824.0,0.00423865]
["bitfinex","BTCUSD",1730980916702,0.12561816,74831.0,74825.0,0.01245011]
["bitfinex","BTCUSD",1730980916955,0.12561816,74831.0,74824.0,0.0069112]
["bitfinex","BTCUSD",1730980916956,0.12561816,74831.0,74826.0,0.01512264]
["bitfinex","BTCUSD",1730980917182,0.20032051,74830.0,74827.0,0.01245011]
["bitfinex","BTCUSD",1730980917400,0.20032051,74830.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980917401,0.12561816,74831.0,74828.0,0.01245011]
["bitfinex","BTCUSD",1730980917638,0.12561816,74831.0,74829.0,0.01245011]
["bitfinex","BTCUSD",1730980917875,0.12561816,74831.0,74830.0,0.01245011]
["bitfinex","BTCUSD",1730980918102,0.07661816,74831.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980918329,0.0793,74829.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980918770,0.0476,74828.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980920442,0.005,74824.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980920664,0.1301,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980921343,0.1301,74822.0,74821.0,0.01329641]
["bitfinex","BTCUSD",1730980921550,0.1301,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980921760,0.1301,74822.0,74821.0,0.01329641]
["bitfinex","BTCUSD",1730980921975,0.1301,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980922203,0.13586135,74822.0,74821.0,0.01329641]
["bitfinex","BTCUSD",1730980922423,0.13586135,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980922424,0.23586135,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980924281,0.23586135,74822.0,74821.0,0.01330596]
["bitfinex","BTCUSD",1730980924508,0.23586135,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980924974,0.23586135,74822.0,74821.0,0.01330335]
["bitfinex","BTCUSD",1730980925204,0.23586135,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980928210,0.23586135,74822.0,74821.0,0.01329652]
["bitfinex","BTCUSD",1730980928450,0.23586135,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980931744,0.23086135,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980936300,0.28407493,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980937134,0.23086135,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980939550,0.24081198,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980939795,0.23086135,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980940013,0.24081196,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980943255,0.23086135,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980943447,0.24082044,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980946264,0.2532845,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980946875,0.24082044,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980947291,0.2532891,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980947656,0.24082044,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980948346,0.25329575,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980949337,0.25329575,74822.0,74821.0,0.01334418]
["bitfinex","BTCUSD",1730980949542,0.24082044,74822.0,74821.0,0.01334418]
["bitfinex","BTCUSD",1730980949790,0.25330257,74822.0,74821.0,0.01334418]
["bitfinex","BTCUSD",1730980950134,0.25330257,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980950586,0.2533027,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980950768,0.0760027,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980950936,0.06354806,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980951133,0.06278671,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980951537,0.06354806,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980951991,0.01498671,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980952201,0.005,74822.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980953467,0.00076135,74824.0,74821.0,0.000832]
["bitfinex","BTCUSD",1730980953622,0.00076135,74824.0,74822.0,0.0769]
["bitfinex","BTCUSD",1730980953821,0.00076135,74824.0,74823.0,0.0077732]
["bitfinex","BTCUSD",1730980954618,0.00576135,74830.0,74823.0,0.0077732]
["bitfinex","BTCUSD",1730980954823,0.00076135,74829.0,74823.0,0.0077732]
["bitfinex","BTCUSD",1730980955265,0.00076135,74824.0,74823.0,0.0077732]
["bitfinex","BTCUSD",1730980955486,0.001664,74831.0,74823.0,0.0077732]
["bitfinex","BTCUSD",1730980955738,0.001664,74831.0,74824.0,0.00855052]
["bitfinex","BTCUSD",1730980955952,0.001664,74831.0,74824.0,0.2657704]
["bitfinex","BTCUSD",1730980956329,0.001664,74831.0,74829.0,0.01]
["bitfinex","BTCUSD",1730980959668,0.001664,74831.0,74830.0,0.13915218]
["bitfinex","BTCUSD",1730980959921,0.001664,74831.0,74830.0,0.34955853]
["bitfinex","BTCUSD",1730980960130,0.001664,74831.0,74830.0,0.43186943]
["bitfinex","BTCUSD",1730980961223,0.001664,74831.0,74830.0,0.45181481]
["bitfinex","BTCUSD",1730980963241,0.001664,74831.0,74830.0,0.50501898]
["bitfinex","BTCUSD",1730980965423,0.001664,74831.0,74830.0,0.52801898]
["bitfinex","BTCUSD",1730980965782,0.001664,74831.0,74830.0,0.40304012]
["bitfinex","BTCUSD",1730980966392,0.001664,74831.0,74830.0,0.49580147]
["bitfinex","BTCUSD",1730980966610,0.00158491,74831.0,74830.0,0.50504012]
["bitfinex","BTCUSD",1730980970571,0.000757,74835.0,74834.0,0.01123865]
["bitfinex","BTCUSD",1730980970819,0.000757,74835.0,74834.0,0.48131987]
["bitfinex","BTCUSD",1730980971050,0.000757,74835.0,74834.0,0.47857207]
["bitfinex","BTCUSD",1730980972425,0.000757,74835.0,74834.0,0.57857207]
["bitfinex","BTCUSD",1730980974486,0.000757,74835.0,74834.0,0.57856597]
["bitfinex","BTCUSD",1730980975610,0.000757,74835.0,74834.0,0.57656597]
["bitfinex","BTCUSD",1730980977838,0.000757,74835.0,74834.0,0.55870254]
["bitfinex","BTCUSD",1730980978058,0.000757,74835.0,74834.0,0.57858063]
["bitfinex","BTCUSD",1730980979051,0.000757,74835.0,74834.0,0.60532063]
["bitfinex","BTCUSD",1730980980906,0.000757,74835.0,74834.0,0.43244177]
["bitfinex","BTCUSD",1730980981510,0.000757,74835.0,74834.0,0.33244177]
["bitfinex","BTCUSD",1730980981715,0.000757,74835.0,74834.0,0.22904177]
["bitfinex","BTCUSD",1730980983669,0.0485,74834.0,74830.0,0.00423865]
["bitfinex","BTCUSD",1730980984081,0.0485,74834.0,74830.0,0.00507065]
["bitfinex","BTCUSD",1730980984282,0.0485,74834.0,74831.0,0.1349135]
["bitfinex","BTCUSD",1730980984505,0.0485,74834.0,74832.0,0.04793432]
["bitfinex","BTCUSD",1730980984732,0.0485,74834.0,74833.0,0.01993802]
["bitfinex","BTCUSD",1730980985962,0.0485,74834.0,74833.0,0.15217904]
["bitfinex","BTCUSD",1730980986172,0.000757,74835.0,74833.0,0.15219475]
["bitfinex","BTCUSD",1730980986380,0.000757,74835.0,74834.0,0.13224102]
["bitfinex","BTCUSD",1730980986610,0.000757,74835.0,74834.0,0.15027182]
["bitfinex","BTCUSD",1730980987776,0.000757,74835.0,74834.0,0.17022941]
["bitfinex","BTCUSD",1730980988441,0.000757,74835.0,74834.0,0.15027182]
["bitfinex","BTCUSD",1730980990182,0.000757,74835.0,74834.0,0.17024705]
["bitfinex","BTCUSD",1730980990826,0.000757,74835.0,74834.0,0.01997523]
["bitfinex","BTCUSD",1730980991011,0.076457,74835.0,74834.0,0.01997523]
["bitfinex","BTCUSD",1730980991670,0.076457,74835.0,74830.0,0.00507065]
["bitfinex","BTCUSD",1730980992463,0.076457,74835.0,74831.0,0.01997543]
["bitfinex","BTCUSD",1730980992664,0.0488,74834.0,74832.0,0.01997543]
["bitfinex","BTCUSD",1730980992921,0.0488,74834.0,74830.0,0.000832]
["bitfinex","BTCUSD",1730980994107,0.0538,74834.0,74830.0,0.000832]
["bitfinex","BTCUSD",1730980994579,0.005,74832.0,74830.0,0.000832]
["bitfinex","BTCUSD",1730981001523,0.04992685,74834.0,74830.0,0.000832]
["bitfinex","BTCUSD",1730981005158,0.0003655,74834.0,74830.0,0.000832]
["bitfinex","BTCUSD",1730981005433,0.0003655,74834.0,74831.0,0.14582211]
["bitfinex","BTCUSD",1730981006224,0.0003655,74834.0,74831.0,0.17256211]
["bitfinex","BTCUSD",1730981007295,0.0003655,74834.0,74832.0,0.12497886]
["bitfinex","BTCUSD",1730981007505,0.0003655,74834.0,74833.0,0.13224102]
["bitfinex","BTCUSD",1730981008161,0.0003655,74834.0,74833.0,0.13491329]
["bitfinex","BTCUSD",1730981008371,0.0020295,74834.0,74833.0,0.24779603]
["bitfinex","BTCUSD",1730981009001,0.0020295,74834.0,74833.0,0.24512376]
["bitfinex","BTCUSD",1730981010088,0.0020295,74834.0,74833.0,0.24779593]
["bitfinex","BTCUSD",1730981010742,0.0020295,74834.0,74833.0,0.26028142]
["bitfinex","BTCUSD",1730981012458,0.0020295,74834.0,74833.0,0.26952007]
["bitfinex","BTCUSD",1730981012680,0.000757,74835.0,74834.0,0.03223865]
["bitfinex","BTCUSD",1730981012893,0.000757,74835.0,74834.0,0.2337235]
["bitfinex","BTCUSD",1730981013146,0.000757,74835.0,74834.0,0.2357235]
["bitfinex","BTCUSD",1730981013582,0.000757,74835.0,74834.0,0.23572214]
["bitfinex","BTCUSD",1730981013785,0.000757,74835.0,74834.0,0.23372214]
["bitfinex","BTCUSD",1730981014236,0.000757,74835.0,74834.0,0.36282214]
["bitfinex","BTCUSD",1730981015318,0.000757,74835.0,74834.0,0.40155184]
["bitfinex","BTCUSD",1730981015527,0.000757,74837.0,74834.0,0.40155184]
["bitfinex","BTCUSD",1730981015528,0.000757,74837.0,74836.0,0.01123865]
["bitfinex","BTCUSD",1730981015745,0.000757,74837.0,74836.0,0.3535661]
["bitfinex","BTCUSD",1730981016591,0.000757,74837.0,74836.0,0.3148364]
["bitfinex","BTCUSD",1730981016801,0.000757,74837.0,74836.0,0.35354653]
["bitfinex","BTCUSD",1730981017016,0.000757,74848.0,74836.0,0.35354653]
["bitfinex","BTCUSD",1730981017017,0.000757,74848.0,74843.0,0.002]
["bitfinex","BTCUSD",1730981017236,0.000757,74848.0,74847.0,0.54523739]
["bitfinex","BTCUSD",1730981017446,0.000757,74848.0,74847.0,0.42025853]
["bitfinex","BTCUSD",1730981018775,0.000757,74848.0,74847.0,0.64523739]
["bitfinex","BTCUSD",1730981018995,0.000757,74848.0,74847.0,0.7106345]
["bitfinex","BTCUSD",1730981019875,0.000757,74848.0,74847.0,0.7662103]
["bitfinex","BTCUSD",1730981020101,0.000757,74868.0,74857.0,0.11543865]
["bitfinex","BTCUSD",1730981020346,0.000757,74868.0,74857.0,0.31022353]
["bitfinex","BTCUSD",1730981021215,0.000757,74868.0,74857.0,0.33896353]
["bitfinex","BTCUSD",1730981021428,0.000757,74868.0,74857.0,0.33696353]
["bitfinex","BTCUSD",1730981021662,0.000757,74868.0,74857.0,0.43520239]
["bitfinex","BTCUSD",1730981022103,0.000757,74868.0,74857.0,0.38670239]
["bitfinex","BTCUSD",1730981022308,0.000757,74868.0,74857.0,0.41344239]
["bitfinex","BTCUSD",1730981023547,0.000757,74868.0,74857.0,0.41544239]
["bitfinex","BTCUSD",1730981023960,0.000757,74868.0,74857.0,0.38870239]
["bitfinex","BTCUSD",1730981024169,0.000757,74868.0,74857.0,0.38670239]
["bitfinex","BTCUSD",1730981025089,0.000757,74868.0,74857.0,0.44136795]
["bitfinex","BTCUSD",1730981027466,0.000757,74868.0,74857.0,0.44336795]
["bitfinex","BTCUSD",1730981027883,0.000757,74868.0,74857.0,0.44136795]
["bitfinex","BTCUSD",1730981028554,0.000757,74868.0,74857.0,0.44336795]
["bitfinex","BTCUSD",1730981028996,0.000757,74868.0,74857.0,0.44136795]
["bitfinex","BTCUSD",1730981032360,0.016664,74858.0,74857.0,0.44136795]
["bitfinex","BTCUSD",1730981033809,0.016664,74858.0,74857.0,0.35816795]
["bitfinex","BTCUSD",1730981039592,0.016664,74858.0,74857.0,0.3539293]
["bitfinex","BTCUSD",1730981039847,0.016664,74858.0,74857.0,0.35816795]
["bitfinex","BTCUSD",1730981040060,0.016664,74858.0,74857.0,0.33516795]
["bitfinex","BTCUSD",1730981040280,0.016664,74858.0,74857.0,0.20095044]
["bitfinex","BTCUSD",1730981040515,0.016704,74858.0,74857.0,0.20095044]
["bitfinex","BTCUSD",1730981042728,0.016704,74858.0,74857.0,0.14628488]
["bitfinex","BTCUSD",1730981043600,0.016704,74858.0,74857.0,0.14711688]
["bitfinex","BTCUSD",1730981044767,0.0463,74859.0,74857.0,0.14711688]
["bitfinex","BTCUSD",1730981044977,0.0463,74859.0,74858.0,0.15320968]
["bitfinex","BTCUSD",1730981047116,0.0004,74859.0,74858.0,0.15320968]
["bitfinex","BTCUSD",1730981047985,0.0004,74859.0,74858.0,0.1558811]
["bitfinex","BTCUSD",1730981048915,0.0004,74859.0,74858.0,0.17620968]
["bitfinex","BTCUSD",1730981050253,0.0004,74859.0,74858.0,0.18811967]
["bitfinex","BTCUSD",1730981050467,0.000757,74868.0,74858.0,0.18811967]
["bitfinex","BTCUSD",1730981050468,0.000757,74868.0,74863.0,0.002]
["bitfinex","BTCUSD",1730981050686,0.20032051,74865.0,74864.0,0.15524102]
["bitfinex","BTCUSD",1730981050896,0.000757,74868.0,74864.0,0.15524102]
["bitfinex","BTCUSD",1730981051773,0.000757,74868.0,74867.0,0.15721751]
["bitfinex","BTCUSD",1730981051980,0.000757,74868.0,74867.0,0.28945853]
["bitfinex","BTCUSD",1730981052217,0.000757,74868.0,74867.0,0.31840438]
["bitfinex","BTCUSD",1730981052660,0.000757,74868.0,74867.0,0.39940438]
["bitfinex","BTCUSD",1730981052888,0.000757,74868.0,74867.0,0.39016573]
["bitfinex","BTCUSD",1730981053087,0.000757,74868.0,74867.0,0.39940438]
["bitfinex","BTCUSD",1730981053738,0.000757,74868.0,74867.0,0.41936165]
["bitfinex","BTCUSD",1730981053943,0.000757,74868.0,74867.0,0.42136165]
["bitfinex","BTCUSD",1730981054362,0.000757,74868.0,74867.0,0.52136165]
["bitfinex","BTCUSD",1730981054838,0.000757,74868.0,74867.0,0.51935802]
["bitfinex","BTCUSD",1730981055064,0.000757,74868.0,74867.0,0.52135802]
["bitfinex","BTCUSD",1730981055564,0.000757,74886.0,74885.0,0.03223865]
["bitfinex","BTCUSD",1730981055806,0.000757,74886.0,74885.0,0.10933865]
["bitfinex","BTCUSD",1730981056251,0.000757,74886.0,74885.0,0.03223865]
["bitfinex","BTCUSD",1730981056468,0.000757,74886.0,74885.0,0.0560404]
["bitfinex","BTCUSD",1730981056962,0.000757,74886.0,74885.0,0.18828142]
["bitfinex","BTCUSD",1730981057405,0.000757,74886.0,74885.0,0.31326028]
["bitfinex","BTCUSD",1730981059173,0.000757,74886.0,74885.0,0.18828142]
["bitfinex","BTCUSD",1730981059394,0.000757,74886.0,74885.0,0.4648824]
["bitfinex","BTCUSD",1730981059649,0.000757,74896.0,74895.0,0.03223865]
["bitfinex","BTCUSD",1730981059891,0.000757,74896.0,74895.0,0.16447967]
["bitfinex","BTCUSD",1730981060115,0.000757,74896.0,74895.0,0.18112764]
["bitfinex","BTCUSD",1730981061660,0.000757,74896.0,74895.0,0.14888899]
["bitfinex","BTCUSD",1730981061885,0.000757,74896.0,74895.0,0.15812764]
["bitfinex","BTCUSD",1730981063674,0.000757,74896.0,74895.0,0.18112764]
["bitfinex","BTCUSD",1730981065369,0.000757,74896.0,74895.0,0.18379756]
["bitfinex","BTCUSD",1730981066018,0.000757,74896.0,74895.0,0.18112764]
["bitfinex","BTCUSD",1730981066443,0.000757,74896.0,74895.0,0.18379754]
["bitfinex","BTCUSD",1730981067105,0.000757,74896.0,74895.0,0.3087764]
["bitfinex","BTCUSD",1730981067309,0.000757,74896.0,74895.0,0.3061065]
["bitfinex","BTCUSD",1730981067942,0.000757,74896.0,74895.0,0.3081065]
["bitfinex","BTCUSD",1730981068408,0.000757,74896.0,74895.0,0.3061065]
["bitfinex","BTCUSD",1730981069946,0.000757,74896.0,74895.0,0.3081065]
["bitfinex","BTCUSD",1730981071043,0.000757,74896.0,74895.0,0.4906065]
["bitfinex","BTCUSD",1730981071492,0.000757,74896.0,74895.0,0.4886065]
["bitfinex","BTCUSD",1730981072800,0.000757,74896.0,74895.0,0.4906065]
["bitfinex","BTCUSD",1730981073733,0.000757,74896.0,74895.0,0.4886065]
["bitfinex","BTCUSD",1730981073955,0.000757,74896.0,74895.0,0.4906065]
["bitfinex","BTCUSD",1730981074162,0.000757,74896.0,74895.0,0.5173465]
["bitfinex","BTCUSD",1730981074588,0.000757,74896.0,74895.0,0.5153465]
["bitfinex","BTCUSD",1730981074806,0.000757,74897.0,74896.0,0.03223865]
["bitfinex","BTCUSD",1730981075018,0.000757,74897.0,74896.0,0.21679828]
["bitfinex","BTCUSD",1730981075679,0.000757,74897.0,74896.0,0.22146798]
["bitfinex","BTCUSD",1730981075889,0.000757,74897.0,74896.0,0.21946798]
["bitfinex","BTCUSD",1730981076153,0.000757,74897.0,74896.0,0.21679828]
["bitfinex","BTCUSD",1730981080437,0.000757,74897.0,74896.0,0.34177714]
["bitfinex","BTCUSD",1730981081509,0.000757,74897.0,74896.0,0.37347142]
["bitfinex","BTCUSD",1730981081721,0.000757,74897.0,74896.0,0.37547142]
["bitfinex","BTCUSD",1730981081941,0.000757,74897.0,74896.0,0.37347142]
["bitfinex","BTCUSD",1730981082365,0.000757,74903.0,74896.0,0.37347142]
["bitfinex","BTCUSD",1730981082605,0.000757,74903.0,74898.0,0.16647967]
["bitfinex","BTCUSD",1730981082823,0.000757,74903.0,74898.0,0.16447967]
["bitfinex","BTCUSD",1730981083043,0.000757,74903.0,74898.0,0.24281624]
["bitfinex","BTCUSD",1730981083499,0.000757,74903.0,74898.0,0.16447967]
["bitfinex","BTCUSD",1730981084415,0.000757,74903.0,74898.0,0.19121967]
["bitfinex","BTCUSD",1730981084641,0.000757,74903.0,74898.0,0.24681962]
["bitfinex","BTCUSD",1730981088781,0.000757,74903.0,74898.0,0.24948943]
["bitfinex","BTCUSD",1730981089006,0.000757,74903.0,74898.0,0.24681962]
["bitfinex","BTCUSD",1730981089902,0.000756,74909.0,74900.0,0.03597865]
["bitfinex","BTCUSD",1730981090127,0.000756,74909.0,74902.0,0.023]
["bitfinex","BTCUSD",1730981090344,0.000756,74909.0,74903.0,0.1697104]
["bitfinex","BTCUSD",1730981090578,0.000756,74909.0,74904.0,0.023]
["bitfinex","BTCUSD",1730981090823,0.000756,74909.0,74905.0,0.13224102]
["bitfinex","BTCUSD",1730981091044,0.000756,74909.0,74906.0,0.023]
["bitfinex","BTCUSD",1730981091270,0.000756,74909.0,74907.0,0.13224102]
["bitfinex","BTCUSD",1730981091481,0.000756,74909.0,74908.0,0.01927104]
["bitfinex","BTCUSD",1730981091708,0.000756,74909.0,74908.0,0.15151206]
["bitfinex","BTCUSD",1730981100455,0.000756,74909.0,74908.0,0.17451206]
["bitfinex","BTCUSD",1730981103532,0.000756,74909.0,74908.0,0.15151206]
["bitfinex","BTCUSD",1730981104854,0.24668186,74919.0,74908.0,0.15151206]
["bitfinex","BTCUSD",1730981105075,0.24668186,74919.0,74909.0,0.16629896]
["bitfinex","BTCUSD",1730981105499,0.24668186,74919.0,74910.0,0.07832895]
["bitfinex","BTCUSD",1730981105708,0.04636135,74919.0,74911.0,0.13224102]
["bitfinex","BTCUSD",1730981105917,0.20032051,74918.0,74911.0,0.13224102]
["bitfinex","BTCUSD",1730981106350,0.04636135,74919.0,74911.0,0.13224102]
["bitfinex","BTCUSD",1730981106560,0.04636135,74919.0,74912.0,0.04642195]
["bitfinex","BTCUSD",1730981106793,0.04636135,74919.0,74913.0,0.13224102]
["bitfinex","BTCUSD",1730981108024,0.0456,74919.0,74913.0,0.13224102]
["bitfinex","BTCUSD",1730981108495,0.0456,74919.0,74913.0,0.13491049]
["bitfinex","BTCUSD",1730981110387,0.0456,74919.0,74913.0,0.18842817]
["bitfinex","BTCUSD",1730981110624,0.0456,74919.0,74914.0,0.02667571]
["bitfinex","BTCUSD",1730981110857,0.0456,74919.0,74915.0,0.13224102]
["bitfinex","BTCUSD",1730981113532,0.047264,74919.0,74915.0,0.13224102]
["bitfinex","BTCUSD",1730981115330,0.002064,74919.0,74916.0,0.20032051]
["bitfinex","BTCUSD",1730981115543,0.002064,74919.0,74917.0,0.13224102]
["bitfinex","BTCUSD",1730981115757,0.002064,74919.0,74918.0,0.03708634]
["bitfinex","BTCUSD",1730981115966,0.002064,74919.0,74918.0,0.16932736]
["bitfinex","BTCUSD",1730981130697,0.002064,74919.0,74918.0,0.13224102]
["bitfinex","BTCUSD",1730981134554,0.002064,74919.0,74917.0,0.01]
["bitfinex","BTCUSD",1730981134555,0.00576135,74918.0,74917.0,0.01]
["bitfinex","BTCUSD",1730981134775,0.00076135,74914.0,74913.0,0.02082455]
["bitfinex","BTCUSD",1730981134987,0.0790903,74911.0,74910.0,0.000832]
["bitfinex","BTCUSD",1730981135641,0.00076135,74911.0,74910.0,0.000832]
["bitfinex","BTCUSD",1730981136285,0.00576135,74911.0,74910.0,0.000832]
["bitfinex","BTCUSD",1730981137566,0.00576135,74911.0,74910.0,0.01331298]
["bitfinex","BTCUSD",1730981138704,0.00576135,74911.0,74910.0,0.000832]
["bitfinex","BTCUSD",1730981138955,0.00576135,74911.0,74910.0,0.01330944]
["bitfinex","BTCUSD",1730981143846,0.13316135,74911.0,74910.0,0.01330944]
["bitfinex","BTCUSD",1730981144767,0.13316135,74911.0,74910.0,0.000832]
["bitfinex","BTCUSD",1730981145004,0.13316135,74911.0,74910.0,0.01329761]
["bitfinex","BTCUSD",1730981145698,0.13316135,74911.0,74910.0,0.000832]
["bitfinex","BTCUSD",1730981145908,0.13316135,74911.0,74910.0,0.01329624]
["bitfinex","BTCUSD",1730981146111,0.12816135,74911.0,74910.0,0.01329624]
["bitfinex","BTCUSD",1730981146320,0.04766135,74911.0,74910.0,0.01329624]
["bitfinex","BTCUSD",1730981146543,0.12826135,74917.0,74910.0,0.15424311]
["bitfinex","BTCUSD",1730981146755,0.002064,74919.0,74912.0,0.07832895]
["bitfinex","BTCUSD",1730981147006,0.00282535,74919.0,74913.0,0.15301106]
["bitfinex","BTCUSD",1730981147224,0.20032051,74918.0,74915.0,0.02077004]
["bitfinex","BTCUSD",1730981147427,0.00282535,74919.0,74916.0,0.14470253]
["bitfinex","BTCUSD",1730981147633,0.00282535,74919.0,74917.0,0.03695868]
["bitfinex","BTCUSD",1730981147836,0.00282535,74919.0,74918.0,0.14470253]
["bitfinex","BTCUSD",1730981149189,0.00282535,74919.0,74918.0,0.13224102]
["bitfinex","BTCUSD",1730981149364,0.00282535,74919.0,74918.0,0.14470243]
["bitfinex","BTCUSD",1730981149628,0.00282535,74919.0,74918.0,0.16547145]
["bitfinex","BTCUSD",1730981149828,0.00282535,74919.0,74918.0,0.17164929]
["bitfinex","BTCUSD",1730981151047,0.08472535,74919.0,74918.0,0.01246141]
["bitfinex","BTCUSD",1730981152668,0.00076135,74918.0,74910.0,0.02161045]
["bitfinex","BTCUSD",1730981152870,0.00076135,74918.0,74910.0,0.000832]
["bitfinex","BTCUSD",1730981153078,0.00076135,74918.0,74911.0,0.01246707]
["bitfinex","BTCUSD",1730981153348,0.00076135,74918.0,74910.0,0.000832]
["bitfinex","BTCUSD",1730981154545,0.00076135,74918.0,74911.0,0.21034102]
["bitfinex","BTCUSD",1730981154723,0.00076135,74918.0,74912.0,0.0337702]
["bitfinex","BTCUSD",1730981154920,0.00076135,74918.0,74916.0,0.01]
["bitfinex","BTCUSD",1730981155144,0.00076135,74918.0,74916.0,0.14224102]
["bitfinex","BTCUSD",1730981158480,0.0815,74917.0,74916.0,0.01]
["bitfinex","BTCUSD",1730981158705,0.1281,74917.0,74916.0,0.01]
["bitfinex","BTCUSD",1730981160268,0.12886135,74917.0,74916.0,0.01]
["bitfinex","BTCUSD",1730981161332,0.12886135,74917.0,74910.0,0.000832]
["bitfinex","BTCUSD",1730981161538,0.00076135,74913.0,74910.0,0.000832]
["bitfinex","BTCUSD",1730981161734,0.00076135,74913.0,74910.0,0.0087481]
["bitfinex","BTCUSD",1730981162311,0.001664,74918.0,74910.0,0.0087481]
["bitfinex","BTCUSD",1730981162312,0.001664,74918.0,74911.0,0.13224102]
["bitfinex","BTCUSD",1730981163065,0.001664,74918.0,74914.0,0.07832895]
["bitfinex","BTCUSD",1730981163196,0.001664,74918.0,74915.0,0.13224102]
["bitfinex","BTCUSD",1730981165415,0.001664,74918.0,74916.0,0.00266944]
["bitfinex","BTCUSD",1730981165584,0.001664,74918.0,74917.0,0.16139786]
["bitfinex","BTCUSD",1730981166490,0.001664,74918.0,74917.0,0.24129786]
["bitfinex","BTCUSD",1730981171475,0.001664,74918.0,74917.0,0.16139786]
["bitfinex","BTCUSD",1730981171712,0.001664,74918.0,74917.0,0.13224102]
["bitfinex","BTCUSD",1730981172879,0.001664,74918.0,74917.0,0.18674082]
["bitfinex","BTCUSD",1730981180773,0.001664,74918.0,74917.0,0.13224102]
["bitfinex","BTCUSD",1730981186839,0.000756,74923.0,74918.0,0.0815]
["bitfinex","BTCUSD",1730981187068,0.000756,74923.0,74922.0,0.07832895]
["bitfinex","BTCUSD",1730981187274,0.000756,74923.0,74922.0,0.21323906]
["bitfinex","BTCUSD",1730981187478,0.000756,74923.0,74922.0,0.24280862]
["bitfinex","BTCUSD",1730981188493,0.000756,74923.0,74922.0,0.16447967]
["bitfinex","BTCUSD",1730981188696,0.000756,74923.0,74922.0,0.23356997]
["bitfinex","BTCUSD",1730981188895,0.000756,74923.0,74922.0,0.28776639]
["bitfinex","BTCUSD",1730981190612,0.000756,74923.0,74922.0,0.28352774]
["bitfinex","BTCUSD",1730981190809,0.000756,74923.0,74922.0,0.20519879]
["bitfinex","BTCUSD",1730981190939,0.000756,74923.0,74922.0,0.27852774]
["bitfinex","BTCUSD",1730981191390,0.000756,74923.0,74922.0,0.17719879]
["bitfinex","BTCUSD",1730981191605,0.000756,74923.0,74922.0,0.25552774]
["bitfinex","BTCUSD",1730981195818,0.000756,74923.0,74922.0,0.17719879]
["bitfinex","BTCUSD",1730981195944,0.000756,74923.0,74922.0,0.25552774]
["bitfinex","BTCUSD",1730981196309,0.000756,74923.0,74922.0,0.17719879]
["bitfinex","BTCUSD",1730981196501,0.000756,74923.0,74922.0,0.25552774]
["bitfinex","BTCUSD",1730981199814,0.000756,74923.0,74922.0,0.17719879]
["bitfinex","BTCUSD",1730981200024,0.000756,74923.0,74922.0,0.13224102]
["bitfinex","BTCUSD",1730981207825,0.000756,74923.0,74922.0,0.13184102]
["bitfinex","BTCUSD",1730981212694,0.000756,74923.0,74922.0,0.13267302]
["bitfinex","BTCUSD",1730981216591,0.048256,74923.0,74922.0,0.13267302]
["bitfinex","BTCUSD",1730981216815,0.12951735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981218140,0.04901735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981218365,0.04901735,74923.0,74922.0,0.13307302]
["bitfinex","BTCUSD",1730981218575,0.04901735,74923.0,74922.0,0.14662992]
["bitfinex","BTCUSD",1730981220103,0.04901735,74923.0,74922.0,0.13307302]
["bitfinex","BTCUSD",1730981220316,0.00151735,74923.0,74922.0,0.13307302]
["bitfinex","BTCUSD",1730981222330,0.00651735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981222536,0.05171735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981222975,0.00651735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981226932,0.05521735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981237702,0.05521735,74923.0,74922.0,0.02080238]
["bitfinex","BTCUSD",1730981238803,0.13331735,74923.0,74922.0,0.02080238]
["bitfinex","BTCUSD",1730981240881,0.18827067,74923.0,74922.0,0.02080238]
["bitfinex","BTCUSD",1730981241123,0.24831735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981241330,0.30824601,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981242301,0.23831735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981242523,0.00651735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981244146,0.00651735,74923.0,74922.0,0.02079852]
["bitfinex","BTCUSD",1730981247067,0.05351735,74923.0,74922.0,0.02079852]
["bitfinex","BTCUSD",1730981247712,0.13311735,74923.0,74922.0,0.02079852]
["bitfinex","BTCUSD",1730981247862,0.28806985,74923.0,74922.0,0.02079852]
["bitfinex","BTCUSD",1730981248065,0.28808359,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981248271,0.24811735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981248489,0.39563911,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981248764,0.30806282,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981248977,0.24811735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981249186,0.2880748,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981249632,0.2780748,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981250125,0.24810711,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981250985,0.25810711,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981251212,0.25310711,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981251444,0.25810711,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981254747,0.46276896,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981255243,0.40283206,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981255471,0.55029304,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981256330,0.40283206,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981257202,0.24810711,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981257629,0.23811735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981259603,0.005756,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981260027,0.00651735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981260533,0.005756,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981261887,0.00651735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981263439,0.13401735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981264352,0.14400253,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981264572,0.25900253,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981265004,0.31891838,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981265232,0.25900253,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981265491,0.31395937,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981266334,0.31395937,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981266555,0.25900253,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981266778,0.25400253,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981266988,0.24900253,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981267412,0.01650253,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981267839,0.01151735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981268173,0.00651735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981268273,0.005756,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981268497,0.00651735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981272097,0.08841735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981272698,0.098405,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981272901,0.08841735,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981273100,0.09840544,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981274096,0.25920544,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981274538,0.29915315,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981274766,0.25920544,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981274983,0.31912883,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981275199,0.33161565,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981276547,0.33161595,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981276989,0.33361755,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981277220,0.65127282,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981277446,0.5514005,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981277877,0.53891338,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981278084,0.55340043,74923.0,74922.0,0.000832]
["bitfinex","BTCUSD",1730981278760,0.02276135,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730981278979,0.55112407,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730981279204,0.54912407,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730981279864,0.55112407,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730981280094,0.54636272,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730981280315,0.63817725,74920.0,74919.0,0.000832]
["bitfinex","BTCUSD",1730981280530,0.17924035,74918.0,74917.0,0.000832]
["bitfinex","BTCUSD",1730981280739,0.77499888,74918.0,74917.0,0.000832]
["bitfinex","BTCUSD",1730981281194,0.6506735,74918.0,74917.0,0.000832]
["bitfinex","BTCUSD",1730981281399,0.86686951,74918.0,74917.0,0.000832]
["bitfinex","BTCUSD",1730981281609,0.89528584,74918.0,74917.0,0.000832]
["bitfinex","BTCUSD",1730981281818,0.74784088,74918.0,74917.0,0.000832]
["bitfinex","BTCUSD",1730981282027,0.93680672,74918.0,74917.0,0.000832]
["bitfinex","BTCUSD",1730981282257,0.80332772,74918.0,74917.0,0.000832]
["bitfinex","BTCUSD",1730981282499,0.7617356,74918.0,74917.0,0.000832]
["bitfinex","BTCUSD",1730981282976,0.8952146,74918.0,74917.0,0.000832]
["bitfinex","BTCUSD",1730981283193,0.90914874,74918.0,74917.0,0.000832]
["bitfinex","BTCUSD",1730981283401,1.02885691,74918.0,74917.0,0.000832]
["bitfinex","BTCUSD",1730981283640,0.90914874,74918.0,74917.0,0.000832]
["bitfinex","BTCUSD",1730981284104,0.91914874,74918.0,74917.0,0.001832]
["bitfinex","BTCUSD",1730981284331,0.02276135,74911.0,74903.0,0.20115251]
["bitfinex","BTCUSD",1730981284565,1.40019577,74911.0,74903.0,0.20115251]
["bitfinex","BTCUSD",1730981284796,1.58847287,74911.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981285019,1.45498187,74911.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981285493,1.45898187,74911.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981285913,1.46298187,74911.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981286580,1.59626342,74911.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981287006,1.71587315,74911.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981287231,1.59626342,74911.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981288065,1.71587315,74911.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981288297,1.71579343,74911.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981288533,1.59622751,74911.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981289205,0.02276135,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981289422,1.42124814,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981289660,1.59684051,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981289884,1.58436523,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981290117,1.52639056,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981290351,1.46329666,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981291247,1.46311196,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981291484,1.67623621,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981291891,1.73145959,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981292519,1.65183934,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981293366,1.65173994,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730981293830,1.65173994,74904.0,74883.0,0.20032051]
["bitfinex","BTCUSD",1730981293831,0.02276135,74887.0,74883.0,0.20032051]
["bitfinex","BTCUSD",1730981294006,0.53921508,74887.0,74883.0,0.20032051]
["bitfinex","BTCUSD",1730981294225,0.54916252,74887.0,74883.0,0.20032051]
["bitfinex","BTCUSD",1730981294451,0.54916252,74887.0,74875.0,0.20032051]
["bitfinex","BTCUSD",1730981295529,0.54716252,74887.0,74875.0,0.20032051]
["bitfinex","BTCUSD",1730981295735,0.26294981,74887.0,74879.0,0.077632]
["bitfinex","BTCUSD",1730981296166,0.26294981,74887.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981296402,0.35574957,74887.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981297065,0.3557419,74887.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981298605,0.36967604,74887.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981299088,0.36767604,74887.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981299302,0.36967604,74887.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981300345,0.35973627,74887.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981300544,0.3696793,74887.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981301680,0.3676793,74887.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981302354,0.3696793,74887.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981305548,0.33319197,74887.0,74886.0,0.000832]
["bitfinex","BTCUSD",1730981306828,0.33119197,74887.0,74886.0,0.000832]
["bitfinex","BTCUSD",1730981307041,0.35419197,74887.0,74886.0,0.000832]
["bitfinex","BTCUSD",1730981307269,0.39939197,74887.0,74886.0,0.000832]
["bitfinex","BTCUSD",1730981307693,0.39144894,74887.0,74886.0,0.000832]
["bitfinex","BTCUSD",1730981307908,0.40141986,74887.0,74886.0,0.000832]
["bitfinex","BTCUSD",1730981308984,0.39941986,74887.0,74886.0,0.000832]
["bitfinex","BTCUSD",1730981309429,1.09571986,74887.0,74886.0,0.000832]
["bitfinex","BTCUSD",1730981312251,1.11020008,74887.0,74886.0,0.000832]
["bitfinex","BTCUSD",1730981312891,1.23452546,74887.0,74886.0,0.000832]
["bitfinex","BTCUSD",1730981313769,1.31142546,74887.0,74886.0,0.000832]
["bitfinex","BTCUSD",1730981313987,0.09216135,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981314198,0.45869867,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981314445,0.46888208,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981314673,0.44788208,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981314908,0.3215567,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981315118,0.3235567,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981315533,0.3215567,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981317437,0.29910005,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981320388,0.30110005,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981320606,0.32410005,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981321047,0.34658638,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981321277,0.38640648,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981321488,0.38440648,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981321714,0.38540648,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981322184,0.40531653,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981322637,0.38231653,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981323297,0.46981968,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981323491,0.46881968,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981323715,0.47081968,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981323963,0.47281968,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981324180,0.31359256,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981324431,0.42048541,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981324838,0.50028041,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981325273,0.42047904,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981327636,0.42247904,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981327924,0.42047904,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981328406,0.03094837,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981328623,0.01845586,74880.0,74879.0,0.14403393]
["bitfinex","BTCUSD",1730981329503,0.02345586,74880.0,74879.0,0.02083393]
["bitfinex","BTCUSD",1730981329761,0.40047652,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981329989,0.42062993,74880.0,74879.0,0.000832]
["bitfinex","BTCUSD",1730981330220,0.00345903,74862.0,74861.0,0.0789]
["bitfinex","BTCUSD",1730981330647,0.01345586,74862.0,74861.0,0.09890312]
["bitfinex","BTCUSD",1730981330864,0.01345586,74862.0,74861.0,0.02000312]
["bitfinex","BTCUSD",1730981331105,0.00845903,74858.0,74857.0,0.000832]
["bitfinex","BTCUSD",1730981331545,0.01845586,74858.0,74857.0,0.000832]
["bitfinex","BTCUSD",1730981331751,0.01345586,74858.0,74857.0,0.000832]
["bitfinex","BTCUSD",1730981332169,0.01345586,74858.0,74857.0,0.129932]
["bitfinex","BTCUSD",1730981332377,0.00076135,74858.0,74857.0,0.1429252]
["bitfinex","BTCUSD",1730981332588,0.00345903,74858.0,74857.0,0.1429252]
["bitfinex","BTCUSD",1730981333486,0.00345903,74858.0,74857.0,0.15541487]
["bitfinex","BTCUSD",1730981333959,0.00345903,74858.0,74857.0,0.1429252]
["bitfinex","BTCUSD",1730981334185,0.00345903,74858.0,74857.0,0.15541485]
["bitfinex","BTCUSD",1730981334407,0.00345903,74858.0,74857.0,0.14242165]
["bitfinex","BTCUSD",1730981337573,0.00345903,74858.0,74857.0,0.14242485]
["bitfinex","BTCUSD",1730981339772,0.00269768,74858.0,74857.0,0.14242485]
["bitfinex","BTCUSD",1730981339980,0.00345903,74858.0,74857.0,0.14242485]
["bitfinex","BTCUSD",1730981348691,0.03840995,74868.0,74857.0,0.14242485]
["bitfinex","BTCUSD",1730981348907,0.20532051,74869.0,74858.0,0.02673534]
["bitfinex","BTCUSD",1730981349150,0.20532051,74869.0,74859.0,0.01249285]
["bitfinex","BTCUSD",1730981349385,0.20532051,74869.0,74860.0,0.01249285]
["bitfinex","BTCUSD",1730981349605,0.20532051,74869.0,74861.0,0.01249285]
["bitfinex","BTCUSD",1730981349824,0.20532051,74869.0,74862.0,0.01249285]
["bitfinex","BTCUSD",1730981350046,0.20532051,74869.0,74863.0,0.02815958]
["bitfinex","BTCUSD",1730981350266,0.20532051,74869.0,74864.0,0.01249285]
["bitfinex","BTCUSD",1730981350471,0.005,74869.0,74865.0,0.01249285]
["bitfinex","BTCUSD",1730981350699,0.005,74869.0,74866.0,0.01249756]
["bitfinex","BTCUSD",1730981350911,0.005,74869.0,74863.0,0.01566673]
["bitfinex","BTCUSD",1730981350912,0.005,74869.0,74867.0,0.01249756]
["bitfinex","BTCUSD",1730981351366,0.005,74869.0,74868.0,0.01249756]
["bitfinex","BTCUSD",1730981352226,0.06495425,74869.0,74868.0,0.01249756]
["bitfinex","BTCUSD",1730981353513,0.005,74869.0,74868.0,0.01249756]
["bitfinex","BTCUSD",1730981354315,0.005,74869.0,74868.0,0.01249667]
["bitfinex","BTCUSD",1730981354524,0.05995425,74873.0,74868.0,0.09249667]
["bitfinex","BTCUSD",1730981354701,0.001666,74879.0,74870.0,0.08]
["bitfinex","BTCUSD",1730981354900,0.001666,74879.0,74871.0,0.01249667]
["bitfinex","BTCUSD",1730981355107,0.001666,74879.0,74869.0,0.18669069]
["bitfinex","BTCUSD",1730981355108,0.001666,74879.0,74872.0,0.08829667]
["bitfinex","BTCUSD",1730981355328,0.001666,74879.0,74873.0,0.01249667]
["bitfinex","BTCUSD",1730981355553,0.001666,74879.0,74874.0,0.01249667]
["bitfinex","BTCUSD",1730981355785,0.001666,74879.0,74875.0,0.03999541]
["bitfinex","BTCUSD",1730981356001,0.001666,74879.0,74876.0,0.01249667]
["bitfinex","BTCUSD",1730981356218,0.001666,74879.0,74877.0,0.01249667]
["bitfinex","BTCUSD",1730981356422,0.001666,74879.0,74875.0,0.02749874]
["bitfinex","BTCUSD",1730981356423,0.001666,74879.0,74878.0,0.01249667]
["bitfinex","BTCUSD",1730981357924,0.001666,74879.0,74878.0,0.01248244]
["bitfinex","BTCUSD",1730981358952,0.001666,74879.0,74878.0,0.0124799]
["bitfinex","BTCUSD",1730981359376,0.001666,74879.0,74878.0,0.02405776]
["bitfinex","BTCUSD",1730981360850,0.001666,74879.0,74878.0,0.0124799]
["bitfinex","BTCUSD",1730981365349,0.001666,74879.0,74878.0,0.14472092]
["bitfinex","BTCUSD",1730981367357,0.001666,74879.0,74878.0,0.14739172]
["bitfinex","BTCUSD",1730981367812,0.001666,74879.0,74878.0,0.17272092]
["bitfinex","BTCUSD",1730981369784,0.001666,74879.0,74878.0,0.17472092]
["bitfinex","BTCUSD",1730981370007,0.001666,74879.0,74878.0,0.21182553]
["bitfinex","BTCUSD",1730981370692,0.001666,74879.0,74878.0,0.21382553]
["bitfinex","BTCUSD",1730981371380,0.001666,74879.0,74878.0,0.21182553]
["bitfinex","BTCUSD",1730981371831,0.001666,74879.0,74878.0,0.21382553]
["bitfinex","BTCUSD",1730981372472,0.001666,74879.0,74878.0,0.21182553]
["bitfinex","BTCUSD",1730981372689,0.001666,74879.0,74878.0,0.19934563]
["bitfinex","BTCUSD",1730981372901,0.001666,74879.0,74878.0,0.21178909]
["bitfinex","BTCUSD",1730981374002,0.001666,74879.0,74878.0,0.21378909]
["bitfinex","BTCUSD",1730981374224,0.001666,74879.0,74878.0,0.21178909]
["bitfinex","BTCUSD",1730981374441,0.001666,74879.0,74878.0,0.32378909]
["bitfinex","BTCUSD",1730981375128,0.001666,74879.0,74878.0,0.35045909]
["bitfinex","BTCUSD",1730981375354,0.001666,74880.0,74879.0,0.16667]
["bitfinex","BTCUSD",1730981375642,0.20032051,74891.0,74890.0,0.18099538]
["bitfinex","BTCUSD",1730981375868,0.20032051,74891.0,74890.0,0.4232364]
["bitfinex","BTCUSD",1730981376094,0.1222,74899.0,74895.0,0.002]
["bitfinex","BTCUSD",1730981376336,0.0456,74899.0,74898.0,0.12432538]
["bitfinex","BTCUSD",1730981376551,0.0456,74899.0,74898.0,0.40160051]
["bitfinex","BTCUSD",1730981376774,0.0456,74899.0,74898.0,0.43660051]
["bitfinex","BTCUSD",1730981377207,0.001666,74903.0,74901.0,0.002]
["bitfinex","BTCUSD",1730981377421,0.001666,74903.0,74902.0,0.14668448]
["bitfinex","BTCUSD",1730981377622,0.001666,74903.0,74902.0,0.20331298]
["bitfinex","BTCUSD",1730981379825,0.001666,74903.0,74902.0,0.20327703]
["bitfinex","BTCUSD",1730981380688,0.001666,74903.0,74902.0,0.25837945]
["bitfinex","BTCUSD",1730981381582,0.001666,74903.0,74902.0,0.38637945]
["bitfinex","BTCUSD",1730981381799,0.0497,74915.0,74910.0,0.14732538]
["bitfinex","BTCUSD",1730981382010,0.0497,74915.0,74914.0,0.12932538]
["bitfinex","BTCUSD",1730981382238,0.0497,74915.0,74914.0,0.24173289]
["bitfinex","BTCUSD",1730981382475,0.001666,74920.0,74915.0,0.1]
["bitfinex","BTCUSD",1730981382687,0.001666,74920.0,74916.0,0.03804775]
["bitfinex","BTCUSD",1730981382903,0.001666,74920.0,74916.0,0.02564024]
["bitfinex","BTCUSD",1730981383126,0.001666,74920.0,74917.0,0.01239572]
["bitfinex","BTCUSD",1730981383533,0.001666,74920.0,74916.0,0.02564024]
["bitfinex","BTCUSD",1730981383537,0.001666,74920.0,74918.0,0.00266931]
["bitfinex","BTCUSD",1730981383765,0.001666,74920.0,74919.0,0.15870451]
["bitfinex","BTCUSD",1730981385775,0.001666,74920.0,74919.0,0.16070451]
["bitfinex","BTCUSD",1730981385996,0.001666,74920.0,74919.0,0.15870451]
["bitfinex","BTCUSD",1730981386674,0.001666,74920.0,74919.0,0.28302989]
["bitfinex","BTCUSD",1730981391511,0.001666,74920.0,74919.0,0.30283519]
["bitfinex","BTCUSD",1730981394822,0.001666,74920.0,74919.0,0.30285256]
["bitfinex","BTCUSD",1730981397693,0.0493,74922.0,74919.0,0.30285256]
["bitfinex","BTCUSD",1730981397896,0.0493,74922.0,74920.0,0.06694001]
["bitfinex","BTCUSD",1730981398131,0.0493,74922.0,74921.0,0.15206369]
["bitfinex","BTCUSD",1730981398560,0.000756,74923.0,74921.0,0.15206369]
["bitfinex","BTCUSD",1730981398781,0.000756,74923.0,74922.0,0.01985043]
["bitfinex","BTCUSD",1730981399002,0.000756,74923.0,74922.0,0.15209145]
["bitfinex","BTCUSD",1730981399222,0.000756,74923.0,74922.0,0.1929233]
["bitfinex","BTCUSD",1730981403172,0.000756,74923.0,74922.0,0.19035124]
["bitfinex","BTCUSD",1730981404649,0.08118851,74935.0,74922.0,0.19035124]
["bitfinex","BTCUSD",1730981404859,0.08118851,74935.0,74926.0,0.12432538]
["bitfinex","BTCUSD",1730981405087,0.08118851,74935.0,74927.0,0.16198084]
["bitfinex","BTCUSD",1730981405943,0.20107651,74943.0,74927.0,0.16198084]
["bitfinex","BTCUSD",1730981407042,0.20107651,74943.0,74927.0,0.16161225]
["bitfinex","BTCUSD",1730981408020,0.0462,74937.0,74927.0,0.16161225]
["bitfinex","BTCUSD",1730981408880,0.078,74938.0,74927.0,0.02973982]
["bitfinex","BTCUSD",1730981408881,0.0492,74934.0,74927.0,0.02973982]
["bitfinex","BTCUSD",1730981409110,0.0492,74932.0,74920.0,0.20032051]
["bitfinex","BTCUSD",1730981409349,0.0492,74930.0,74921.0,0.13224102]
["bitfinex","BTCUSD",1730981411533,0.050866,74930.0,74921.0,0.13224102]
["bitfinex","BTCUSD",1730981413330,0.050866,74930.0,74922.0,0.01994969]
["bitfinex","BTCUSD",1730981413543,0.050866,74930.0,74923.0,0.01994969]
["bitfinex","BTCUSD",1730981413749,0.050866,74930.0,74924.0,0.01994969]
["bitfinex","BTCUSD",1730981413972,0.050866,74930.0,74925.0,0.01994969]
["bitfinex","BTCUSD",1730981414183,0.050866,74930.0,74926.0,0.01994969]
["bitfinex","BTCUSD",1730981414392,0.050866,74930.0,74922.0,0.05571853]
["bitfinex","BTCUSD",1730981414393,0.050866,74930.0,74927.0,0.01994969]
["bitfinex","BTCUSD",1730981414611,0.050866,74930.0,74922.0,0.05571853]
["bitfinex","BTCUSD",1730981414612,0.050866,74930.0,74928.0,0.02751651]
["bitfinex","BTCUSD",1730981414833,0.050866,74930.0,74929.0,0.01994969]
["bitfinex","BTCUSD",1730981416068,0.050866,74930.0,74929.0,0.01994725]
["bitfinex","BTCUSD",1730981417362,0.126666,74930.0,74929.0,0.01994725]
["bitfinex","BTCUSD",1730981418856,0.123666,74930.0,74929.0,0.01994725]
["bitfinex","BTCUSD",1730981419526,0.17676541,74930.0,74929.0,0.01994725]
["bitfinex","BTCUSD",1730981421071,0.13056541,74930.0,74929.0,0.01993932]
["bitfinex","BTCUSD",1730981421745,0.19066541,74930.0,74929.0,0.01993932]
["bitfinex","BTCUSD",1730981422160,0.40122377,74930.0,74929.0,0.01993932]
["bitfinex","BTCUSD",1730981422375,0.005,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981422587,0.1368,74921.0,74920.0,0.02076828]
["bitfinex","BTCUSD",1730981423231,0.1368,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981428545,0.33200735,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981429007,0.4738887,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981429265,0.69927728,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981429490,0.69936604,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981430427,0.47240829,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981431447,0.53217275,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981431877,0.53317275,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981432620,0.47340829,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981433245,0.47140829,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981433460,0.47483147,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981433666,0.51323241,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981434371,0.47483147,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981434597,0.47340829,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981434829,0.43300735,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981435697,0.43200735,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981435922,0.20766633,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981436374,0.21266633,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981436578,0.20766633,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981437018,0.11766633,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981437948,0.47206716,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981438156,0.43290735,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981439661,0.48630035,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981444009,0.22135933,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981445828,0.12135933,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981450685,0.40160035,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981450944,0.47760035,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981453371,0.49758744,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981453610,0.57595668,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981453848,0.57795668,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981454521,0.61778615,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981455371,0.61578615,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981455611,0.61778615,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981455821,0.57595668,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981457328,0.57795668,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981457528,0.60095668,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981457938,0.68247312,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981458347,0.68347312,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981458965,0.68247312,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981459574,0.68866027,74921.0,74920.0,0.000833]
["bitfinex","BTCUSD",1730981460201,0.69966027,74921.0,74920.0,0.002833]
["bitfinex","BTCUSD",1730981460876,0.69766027,74921.0,74920.0,0.002833]
["bitfinex","BTCUSD",1730981461091,0.38458744,74921.0,74920.0,0.002833]
["bitfinex","BTCUSD",1730981461272,0.38458859,74921.0,74920.0,0.002833]
["bitfinex","BTCUSD",1730981468099,0.65657021,74921.0,74920.0,0.002833]
["bitfinex","BTCUSD",1730981468327,0.84608897,74921.0,74920.0,0.002833]
["bitfinex","BTCUSD",1730981468520,0.84552949,74921.0,74920.0,0.002833]
["bitfinex","BTCUSD",1730981468975,0.015,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981469192,0.22719765,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981469412,0.37475393,74911.0,74910.0,0.01150894]
["bitfinex","BTCUSD",1730981469610,0.37475172,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981471561,0.3947973,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981471758,0.54298668,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981472178,0.66292163,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981472612,0.66290399,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981472820,0.71830289,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981473046,0.59838558,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981473503,0.59638558,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981473999,0.59838558,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981474430,0.59638558,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981475530,0.47018558,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981476354,0.4501962,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981476555,0.55000164,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981476767,0.45012057,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981476987,0.55000164,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981477210,0.45012057,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981477434,0.55000164,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981477643,0.45010666,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981477860,0.28276136,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981478066,0.13031906,74911.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981478296,0.12531906,74911.0,74910.0,0.00846299]
["bitfinex","BTCUSD",1730981478534,0.03994549,74912.0,74910.0,0.0092693]
["bitfinex","BTCUSD",1730981478734,0.04994549,74914.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981478947,0.04494549,74915.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981479202,0.01,74913.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981479428,0.005,74913.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981479855,0.04494549,74913.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981480070,0.03994549,74913.0,74910.0,0.000833]
["bitfinex","BTCUSD",1730981480524,0.03994549,74922.0,74912.0,0.0789]
["bitfinex","BTCUSD",1730981480743,0.240266,74923.0,74912.0,0.0789]
["bitfinex","BTCUSD",1730981480963,0.20032051,74923.0,74913.0,0.00759727]
["bitfinex","BTCUSD",1730981481202,0.20032051,74923.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981481411,0.20032051,74923.0,74915.0,0.01356303]
["bitfinex","BTCUSD",1730981481674,0.20032051,74923.0,74915.0,0.0211603]
["bitfinex","BTCUSD",1730981482125,0.03993612,74925.0,74915.0,0.0211603]
["bitfinex","BTCUSD",1730981482585,0.01,74924.0,74915.0,0.00759727]
["bitfinex","BTCUSD",1730981483228,0.01,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981483874,0.011666,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981484094,0.011666,74924.0,74915.0,0.00759727]
["bitfinex","BTCUSD",1730981484314,0.011666,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981484528,0.001666,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981484669,0.011666,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981485523,0.011666,74924.0,74914.0,0.0917033]
["bitfinex","BTCUSD",1730981485931,0.011666,74924.0,74915.0,0.00755248]
["bitfinex","BTCUSD",1730981488063,0.05160212,74924.0,74915.0,0.00755248]
["bitfinex","BTCUSD",1730981488298,0.05160212,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981488517,0.03993612,74923.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981488727,0.05160212,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981488901,0.03993612,74923.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981489516,0.05160212,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981491183,0.03993612,74923.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981491634,0.05160212,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981491822,0.011666,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981492078,0.05160212,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981492500,0.03993612,74923.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981492911,0.05160212,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981493948,0.011666,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981494622,0.05160212,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981496639,0.011666,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981496862,0.05160212,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981497094,0.04160212,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981497736,0.001666,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981498622,0.04160212,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981499491,0.001666,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981499713,0.04160212,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981500394,0.001666,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981500607,0.04160212,74924.0,74914.0,0.0917033]
["bitfinex","BTCUSD",1730981500831,0.04157249,74924.0,74914.0,0.0917033]
["bitfinex","BTCUSD",1730981501058,0.001666,74924.0,74914.0,0.0917033]
["bitfinex","BTCUSD",1730981501517,0.001666,74924.0,74915.0,0.00756197]
["bitfinex","BTCUSD",1730981502165,0.001666,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981502395,0.001666,74924.0,74916.0,0.00756197]
["bitfinex","BTCUSD",1730981502618,0.001666,74924.0,74914.0,0.0789]
["bitfinex","BTCUSD",1730981503099,0.001666,74924.0,74916.0,0.0777]
["bitfinex","BTCUSD",1730981503314,0.001666,74924.0,74918.0,0.0812]
["bitfinex","BTCUSD",1730981503528,0.001666,74924.0,74919.0,0.01245271]
["bitfinex","BTCUSD",1730981503738,0.001666,74924.0,74920.0,0.01245271]
["bitfinex","BTCUSD",1730981503964,0.001666,74924.0,74920.0,0.00753899]
["bitfinex","BTCUSD",1730981504394,0.001666,74924.0,74921.0,0.01245651]
["bitfinex","BTCUSD",1730981504666,0.001666,74924.0,74921.0,0.00753899]
["bitfinex","BTCUSD",1730981505100,0.001666,74924.0,74923.0,0.1291]
["bitfinex","BTCUSD",1730981505312,0.001666,74924.0,74923.0,0.14155664]
["bitfinex","BTCUSD",1730981505526,0.001666,74924.0,74923.0,0.14909563]
["bitfinex","BTCUSD",1730981514339,0.001666,74924.0,74923.0,0.14851507]
["bitfinex","BTCUSD",1730981517920,0.001666,74924.0,74923.0,0.14851019]
["bitfinex","BTCUSD",1730981521345,0.001666,74924.0,74923.0,0.10299556]
["bitfinex","BTCUSD",1730981522655,0.001666,74924.0,74923.0,0.01999556]
["bitfinex","BTCUSD",1730981523511,0.01165228,74924.0,74923.0,0.01999556]
["bitfinex","BTCUSD",1730981526788,0.01165228,74924.0,74923.0,0.07681842]
["bitfinex","BTCUSD",1730981526994,0.001666,74924.0,74923.0,0.15421842]
["bitfinex","BTCUSD",1730981527458,0.001666,74924.0,74923.0,0.14176185]
["bitfinex","BTCUSD",1730981527670,0.001666,74924.0,74923.0,0.15422076]
["bitfinex","BTCUSD",1730981528686,0.001666,74924.0,74923.0,0.1438979]
["bitfinex","BTCUSD",1730981529835,0.001666,74924.0,74923.0,0.0199979]
["bitfinex","BTCUSD",1730981531545,0.001666,74924.0,74923.0,0.0208299]
["bitfinex","BTCUSD",1730981536316,0.01166227,74924.0,74923.0,0.0208299]
["bitfinex","BTCUSD",1730981536529,0.01166227,74924.0,74923.0,0.01329091]
["bitfinex","BTCUSD",1730981537391,0.13609654,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981537600,0.18509654,74924.0,74923.0,0.00831273]
["bitfinex","BTCUSD",1730981537816,0.18509654,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981538448,0.055666,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981538673,0.06566011,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981540179,0.21316151,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981540409,0.25424906,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981540622,0.21316151,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981542616,0.26661872,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981542828,0.30770627,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981543408,0.26661872,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981543670,0.30770627,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981544219,0.30770298,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981544407,0.26661543,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981544817,0.30770298,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981545026,0.26661543,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981546771,0.49885645,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981546992,0.50885645,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981547850,0.32761543,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981548076,0.42749798,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981548738,0.32761543,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981548970,0.31759766,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981549450,0.42746259,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981549653,0.32758571,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981550315,0.31759766,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981550570,0.32758627,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981552177,0.32258627,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981552621,0.39247484,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981552869,0.39247497,74924.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730981553712,0.05159441,74924.0,74923.0,0.084032]
["bitfinex","BTCUSD",1730981553931,0.05159441,74924.0,74923.0,0.09154902]
["bitfinex","BTCUSD",1730981554141,0.01165474,74924.0,74923.0,0.09154902]
["bitfinex","BTCUSD",1730981554823,0.001666,74924.0,74923.0,0.09154902]
["bitfinex","BTCUSD",1730981557792,0.001666,74924.0,74923.0,0.10575722]
["bitfinex","BTCUSD",1730981558428,0.001666,74924.0,74923.0,0.09154902]
["bitfinex","BTCUSD",1730981566915,0.001666,74924.0,74923.0,0.00834902]
["bitfinex","BTCUSD",1730981569509,0.01165671,74924.0,74923.0,0.00834902]
["bitfinex","BTCUSD",1730981570366,0.05161816,74924.0,74923.0,0.00834902]
["bitfinex","BTCUSD",1730981571358,0.01165671,74924.0,74923.0,0.00834902]
["bitfinex","BTCUSD",1730981573773,0.001666,74924.0,74923.0,0.00834902]
["bitfinex","BTCUSD",1730981574712,0.01165702,74924.0,74923.0,0.00834902]
["bitfinex","BTCUSD",1730981577124,0.001666,74924.0,74923.0,0.00834902]
["bitfinex","BTCUSD",1730981577362,0.01165832,74924.0,74923.0,0.00834902]
["bitfinex","BTCUSD",1730981581055,0.01166319,74924.0,74923.0,0.00834902]
["bitfinex","BTCUSD",1730981581501,0.01166319,74924.0,74923.0,0.08924902]
["bitfinex","BTCUSD",1730981581717,0.01166319,74924.0,74923.0,0.14899722]
["bitfinex","BTCUSD",1730981582176,0.001666,74924.0,74923.0,0.14899722]
["bitfinex","BTCUSD",1730981583294,0.01166651,74924.0,74923.0,0.1414802]
["bitfinex","BTCUSD",1730981584374,0.001666,74924.0,74923.0,0.1414802]
["bitfinex","BTCUSD",1730981589608,0.001666,74924.0,74923.0,0.35206012]
["bitfinex","BTCUSD",1730981589821,0.001666,74924.0,74923.0,0.37201194]
["bitfinex","BTCUSD",1730981590719,0.001666,74924.0,74923.0,0.42602212]
["bitfinex","BTCUSD",1730981591354,0.001666,74924.0,74923.0,0.4060703]
["bitfinex","BTCUSD",1730981591564,0.001666,74924.0,74923.0,0.42599573]
["bitfinex","BTCUSD",1730981594736,0.001666,74924.0,74923.0,0.37198555]
["bitfinex","BTCUSD",1730981594974,0.001666,74924.0,74923.0,0.35206012]
["bitfinex","BTCUSD",1730981595192,0.001666,74924.0,74923.0,0.3719749]
["bitfinex","BTCUSD",1730981597318,0.00095757,74924.0,74923.0,0.3719749]
["bitfinex","BTCUSD",1730981598155,0.00095757,74924.0,74923.0,0.35206012]
["bitfinex","BTCUSD",1730981598361,0.00095757,74924.0,74923.0,0.37196785]
["bitfinex","BTCUSD",1730981598580,0.00095757,74924.0,74923.0,0.37196806]
["bitfinex","BTCUSD",1730981602249,0.00095757,74924.0,74923.0,0.37196653]
["bitfinex","BTCUSD",1730981606884,0.001666,74930.0,74929.0,0.53219552]
["bitfinex","BTCUSD",1730981607089,0.001666,74930.0,74929.0,0.52952687]
["bitfinex","BTCUSD",1730981608211,0.001666,74930.0,74929.0,0.52752687]
["bitfinex","BTCUSD",1730981608440,0.001666,74930.0,74929.0,0.53252687]
["bitfinex","BTCUSD",1730981608634,0.001666,74930.0,74929.0,0.53452687]
["bitfinex","BTCUSD",1730981608901,0.001666,74930.0,74929.0,0.58793977]
["bitfinex","BTCUSD",1730981609402,0.001666,74930.0,74929.0,0.61460977]
["bitfinex","BTCUSD",1730981610488,0.001666,74930.0,74929.0,0.61458709]
["bitfinex","BTCUSD",1730981610723,0.001666,74930.0,74929.0,0.61258709]
["bitfinex","BTCUSD",1730981612346,0.001666,74930.0,74929.0,0.61458709]
["bitfinex","BTCUSD",1730981613580,0.001666,74930.0,74929.0,0.53424819]
["bitfinex","BTCUSD",1730981613854,0.001666,74930.0,74929.0,0.57091709]
["bitfinex","BTCUSD",1730981614096,0.001666,74930.0,74929.0,0.29026529]
["bitfinex","BTCUSD",1730981614329,0.001666,74930.0,74929.0,0.20896529]
["bitfinex","BTCUSD",1730981615194,0.001666,74930.0,74929.0,0.21163411]
["bitfinex","BTCUSD",1730981615664,0.001666,74930.0,74929.0,0.20896529]
["bitfinex","BTCUSD",1730981616746,0.001666,74930.0,74929.0,0.18908156]
["bitfinex","BTCUSD",1730981616956,0.001666,74930.0,74929.0,0.20897729]
["bitfinex","BTCUSD",1730981618235,0.001666,74930.0,74929.0,0.20897728]
["bitfinex","BTCUSD",1730981619412,0.001666,74930.0,74929.0,0.23564728]
["bitfinex","BTCUSD",1730981619620,0.001666,74930.0,74929.0,0.35894728]
["bitfinex","BTCUSD",1730981620304,0.001666,74930.0,74929.0,0.3589573]
["bitfinex","BTCUSD",1730981621982,0.001666,74930.0,74929.0,0.3639573]
["bitfinex","BTCUSD",1730981623764,0.001666,74930.0,74929.0,0.36395779]
["bitfinex","BTCUSD",1730981624179,0.001666,74930.0,74929.0,0.37395779]
["bitfinex","BTCUSD",1730981625425,0.001666,74930.0,74929.0,0.37595779]
["bitfinex","BTCUSD",1730981625636,0.0004,74939.0,74936.0,0.0764]
["bitfinex","BTCUSD",1730981625914,0.0004,74939.0,74938.0,0.0783389]
["bitfinex","BTCUSD",1730981626096,0.0004,74939.0,74938.0,0.27808615]
["bitfinex","BTCUSD",1730981628397,0.0004,74939.0,74938.0,0.36909329]
["bitfinex","BTCUSD",1730981628574,0.0004,74939.0,74938.0,0.39309505]
["bitfinex","BTCUSD",1730981628780,0.0004,74939.0,74938.0,0.31975615]
["bitfinex","BTCUSD",1730981628989,0.0004,74939.0,74938.0,0.36028576]
["bitfinex","BTCUSD",1730981630260,0.0004,74939.0,74938.0,0.51392466]
["bitfinex","BTCUSD",1730981630475,0.0004,74939.0,74938.0,0.60592466]
["bitfinex","BTCUSD",1730981630677,0.0004,74939.0,74938.0,0.61592466]
["bitfinex","BTCUSD",1730981630889,0.0004,74939.0,74938.0,0.63892466]
["bitfinex","BTCUSD",1730981632003,0.0004,74939.0,74938.0,0.69402915]
["bitfinex","BTCUSD",1730981634206,0.0004,74939.0,74938.0,0.58902025]
["bitfinex","BTCUSD",1730981635254,0.0004,74939.0,74938.0,0.66735915]
["bitfinex","BTCUSD",1730981637076,0.0004,74939.0,74938.0,0.51068135]
["bitfinex","BTCUSD",1730981637311,0.0004,74939.0,74938.0,0.66735915]
["bitfinex","BTCUSD",1730981637555,0.000756,74943.0,74938.0,0.66735915]
["bitfinex","BTCUSD",1730981637556,0.000756,74943.0,74942.0,0.2497778]
["bitfinex","BTCUSD",1730981637773,0.000756,74943.0,74942.0,0.56965497]
["bitfinex","BTCUSD",1730981638016,0.000756,74943.0,74942.0,0.61825497]
["bitfinex","BTCUSD",1730981639360,0.000756,74943.0,74942.0,0.45957717]
["bitfinex","BTCUSD",1730981639583,0.000756,74943.0,74942.0,0.53791607]
["bitfinex","BTCUSD",1730981640734,0.000756,74954.0,74951.0,0.0783389]
["bitfinex","BTCUSD",1730981640986,0.000756,74954.0,74952.0,0.14157491]
["bitfinex","BTCUSD",1730981641206,0.000756,74954.0,74953.0,0.01986269]
["bitfinex","BTCUSD",1730981641449,0.000756,74954.0,74953.0,0.15210371]
["bitfinex","BTCUSD",1730981644162,0.000756,74954.0,74953.0,0.15210062]
["bitfinex","BTCUSD",1730981646142,0.000756,74954.0,74953.0,0.20499565]
["bitfinex","BTCUSD",1730981646373,0.000756,74954.0,74953.0,0.24349249]
["bitfinex","BTCUSD",1730981649052,0.000756,74954.0,74953.0,0.19326532]
["bitfinex","BTCUSD",1730981649278,0.130356,74954.0,74953.0,0.0198596]
["bitfinex","BTCUSD",1730981649720,0.000756,74954.0,74953.0,0.15210062]
["bitfinex","BTCUSD",1730981649940,0.000756,74954.0,74953.0,0.15476866]
["bitfinex","BTCUSD",1730981650171,0.000756,74954.0,74953.0,0.17591138]
["bitfinex","BTCUSD",1730981651139,0.000756,74954.0,74953.0,0.17592925]
["bitfinex","BTCUSD",1730981654072,0.000756,74954.0,74953.0,0.20259925]
["bitfinex","BTCUSD",1730981654289,0.000756,74954.0,74953.0,0.17592925]
["bitfinex","BTCUSD",1730981657324,0.000756,74954.0,74953.0,0.20079765]
["bitfinex","BTCUSD",1730981658331,0.000756,74954.0,74953.0,0.15605178]
["bitfinex","BTCUSD",1730981658534,0.000756,74954.0,74953.0,0.2008426]
["bitfinex","BTCUSD",1730981659391,0.000756,74954.0,74953.0,0.20351057]
["bitfinex","BTCUSD",1730981659550,0.000756,74954.0,74953.0,0.2008426]
["bitfinex","BTCUSD",1730981659761,0.000756,74954.0,74953.0,0.2058426]
["bitfinex","BTCUSD",1730981659963,0.000756,74955.0,74953.0,0.2058426]
["bitfinex","BTCUSD",1730981660171,0.000756,74955.0,74954.0,0.28498889]
["bitfinex","BTCUSD",1730981661012,0.000756,74955.0,74954.0,0.46818889]
["bitfinex","BTCUSD",1730981661232,0.000756,74955.0,74954.0,0.48318889]
["bitfinex","BTCUSD",1730981662701,0.000756,74955.0,74954.0,0.48518889]
["bitfinex","BTCUSD",1730981662935,0.000756,74955.0,74954.0,0.48318889]
["bitfinex","BTCUSD",1730981663549,0.000756,74955.0,74954.0,0.48518889]
["bitfinex","BTCUSD",1730981663721,0.000756,74955.0,74954.0,0.48318889]
["bitfinex","BTCUSD",1730981664639,0.000756,74955.0,74954.0,0.43839807]
["bitfinex","BTCUSD",1730981664848,0.000756,74955.0,74954.0,0.48316882]
["bitfinex","BTCUSD",1730981665274,0.000756,74955.0,74954.0,0.45829618]
["bitfinex","BTCUSD",1730981666188,0.000756,74955.0,74954.0,0.48316071]
["bitfinex","BTCUSD",1730981667334,0.000756,74955.0,74954.0,0.49529618]
["bitfinex","BTCUSD",1730981667543,0.000756,74955.0,74954.0,0.49729618]
["bitfinex","BTCUSD",1730981667750,0.000756,74955.0,74954.0,0.50729618]
["bitfinex","BTCUSD",1730981668392,0.000756,74955.0,74954.0,0.50728637]
["bitfinex","BTCUSD",1730981669039,0.000756,74955.0,74954.0,0.50528637]
["bitfinex","BTCUSD",1730981669251,0.000756,74955.0,74954.0,0.53195637]
["bitfinex","BTCUSD",1730981670367,0.000756,74955.0,74954.0,0.55681242]
["bitfinex","BTCUSD",1730981670575,0.000756,74955.0,74954.0,0.55680885]
["bitfinex","BTCUSD",1730981670786,0.000756,74955.0,74954.0,0.50980885]
["bitfinex","BTCUSD",1730981671217,0.000756,74955.0,74954.0,0.43146995]
["bitfinex","BTCUSD",1730981671428,0.000756,74955.0,74954.0,0.50980885]
["bitfinex","BTCUSD",1730981671686,0.000756,74955.0,74954.0,0.33826995]
["bitfinex","BTCUSD",1730981672768,0.000756,74955.0,74954.0,0.29352917]
["bitfinex","BTCUSD",1730981674556,0.000756,74955.0,74954.0,0.37186807]
["bitfinex","BTCUSD",1730981674745,0.000756,74955.0,74954.0,0.42826807]
["bitfinex","BTCUSD",1730981675165,0.000756,74955.0,74954.0,0.38186807]
["bitfinex","BTCUSD",1730981676248,0.000756,74961.0,74958.0,0.005]
["bitfinex","BTCUSD",1730981676474,0.000756,74961.0,74958.0,0.20657835]
["bitfinex","BTCUSD",1730981678950,0.000756,74961.0,74958.0,0.13224102]
["bitfinex","BTCUSD",1730981679331,0.000756,74961.0,74958.0,0.16657889]
["bitfinex","BTCUSD",1730981679538,0.000756,74961.0,74958.0,0.24224992]
["bitfinex","BTCUSD",1730981680189,0.000756,74961.0,74958.0,0.24135731]
["bitfinex","BTCUSD",1730981681265,0.000756,74961.0,74958.0,0.25391841]
["bitfinex","BTCUSD",1730981681487,0.000756,74961.0,74958.0,0.57637305]
["bitfinex","BTCUSD",1730981681693,0.000756,74974.0,74958.0,0.57637305]
["bitfinex","BTCUSD",1730981681694,0.000756,74974.0,74965.0,0.2220089]
["bitfinex","BTCUSD",1730981681912,0.000756,74974.0,74965.0,0.35691727]
["bitfinex","BTCUSD",1730981682157,0.000756,74974.0,74965.0,0.35224992]
["bitfinex","BTCUSD",1730981682378,0.000756,74974.0,74965.0,0.4764088]
["bitfinex","BTCUSD",1730981682789,0.000756,74974.0,74965.0,0.4784088]
["bitfinex","BTCUSD",1730981684834,0.000756,74974.0,74965.0,0.53105439]
["bitfinex","BTCUSD",1730981686600,0.000756,74974.0,74965.0,0.36681549]
["bitfinex","BTCUSD",1730981686808,0.000756,74974.0,74965.0,0.45015439]
["bitfinex","BTCUSD",1730981692641,0.000756,74974.0,74965.0,0.44015439]
["bitfinex","BTCUSD",1730981693071,0.000756,74974.0,74965.0,0.44515439]
["bitfinex","BTCUSD",1730981693298,0.000756,74974.0,74965.0,0.44015439]
["bitfinex","BTCUSD",1730981694160,0.000756,74974.0,74965.0,0.45015439]
["bitfinex","BTCUSD",1730981695105,0.000756,74974.0,74969.0,0.005]
["bitfinex","BTCUSD",1730981695315,0.000756,74974.0,74973.0,0.0783389]
["bitfinex","BTCUSD",1730981695537,0.000756,74974.0,74973.0,0.21057992]
["bitfinex","BTCUSD",1730981698236,0.000756,74974.0,74973.0,0.21324725]
["bitfinex","BTCUSD",1730981698677,0.000756,74974.0,74973.0,0.21057992]
["bitfinex","BTCUSD",1730981698923,0.000756,74974.0,74973.0,0.21324725]
["bitfinex","BTCUSD",1730981699149,0.000756,74974.0,74973.0,0.23800619]
["bitfinex","BTCUSD",1730981699601,0.000756,74974.0,74973.0,0.24067352]
["bitfinex","BTCUSD",1730981699854,0.000756,74974.0,74973.0,0.23800619]
["bitfinex","BTCUSD",1730981700081,0.000756,74974.0,74973.0,0.24067352]
["bitfinex","BTCUSD",1730981700297,0.000756,74974.0,74973.0,0.23800619]
["bitfinex","BTCUSD",1730981700529,0.000756,74974.0,74973.0,0.24067352]
["bitfinex","BTCUSD",1730981700727,0.000756,74974.0,74973.0,0.23800619]
["bitfinex","BTCUSD",1730981702477,0.000756,74974.0,74973.0,0.29224987]
["bitfinex","BTCUSD",1730981703069,0.000756,74974.0,74973.0,0.21391097]
["bitfinex","BTCUSD",1730981703360,0.000756,74974.0,74973.0,0.37058877]
["bitfinex","BTCUSD",1730981703567,0.000756,74974.0,74973.0,0.21391097]
["bitfinex","BTCUSD",1730981703815,0.000756,74974.0,74973.0,0.37058877]
["bitfinex","BTCUSD",1730981704260,0.000756,74974.0,74973.0,0.56168877]
["bitfinex","BTCUSD",1730981704485,0.000756,74974.0,74973.0,0.59333877]
["bitfinex","BTCUSD",1730981708530,0.000756,74974.0,74973.0,0.51499987]
["bitfinex","BTCUSD",1730981710253,0.000756,74978.0,74976.0,0.005]
["bitfinex","BTCUSD",1730981710464,0.000756,74978.0,74977.0,0.26207991]
["bitfinex","BTCUSD",1730981711346,0.000756,74978.0,74977.0,0.18374101]
["bitfinex","BTCUSD",1730981711583,0.000756,74978.0,74977.0,0.26207991]
["bitfinex","BTCUSD",1730981711818,0.000756,74978.0,74977.0,0.18374101]
["bitfinex","BTCUSD",1730981719713,0.000756,74978.0,74977.0,0.21039101]
["bitfinex","BTCUSD",1730981721066,0.000756,74978.0,74977.0,0.28872991]
["bitfinex","BTCUSD",1730981727871,0.000756,74978.0,74977.0,0.21039101]
["bitfinex","BTCUSD",1730981728304,0.000756,74978.0,74977.0,0.28872991]
["bitfinex","BTCUSD",1730981729075,0.000756,74978.0,74977.0,0.21039101]
["bitfinex","BTCUSD",1730981729310,0.000756,74978.0,74977.0,0.18374101]
["bitfinex","BTCUSD",1730981729545,0.000756,74978.0,74977.0,0.26207991]
["bitfinex","BTCUSD",1730981733129,0.20032051,74987.0,74980.0,0.898844]
["bitfinex","BTCUSD",1730981733373,0.20032051,74987.0,74981.0,0.24883341]
["bitfinex","BTCUSD",1730981733596,0.0462,74988.0,74981.0,0.24883341]
["bitfinex","BTCUSD",1730981737320,0.0462,74988.0,74982.0,0.03232807]
["bitfinex","BTCUSD",1730981737523,0.0462,74988.0,74982.0,0.13224102]
["bitfinex","BTCUSD",1730981741358,0.000912,74984.0,74982.0,0.13224102]
["bitfinex","BTCUSD",1730981761400,0.26028985,75001.0,74999.0,0.28598497]
["bitfinex","BTCUSD",1730981761624,0.066015,75000.0,74999.0,0.28598497]
["bitfinex","BTCUSD",1730981761852,0.01249653,75000.0,74999.0,0.28598497]
["bitfinex","BTCUSD",1730981763849,0.01249658,75000.0,74999.0,0.31458347]
["bitfinex","BTCUSD",1730981764288,0.05795715,75002.0,74999.0,0.31458347]
["bitfinex","BTCUSD",1730981764508,0.1307,75000.0,74999.0,0.31458347]
["bitfinex","BTCUSD",1730981765438,0.131532,75000.0,74999.0,0.31458347]
["bitfinex","BTCUSD",1730981765920,0.131532,75000.0,74999.0,0.28598497]
["bitfinex","BTCUSD",1730981771274,0.37907385,75000.0,74999.0,0.28598497]
["bitfinex","BTCUSD",1730981772472,0.45741275,75000.0,74999.0,0.28598497]
["bitfinex","BTCUSD",1730981774512,0.37907385,75000.0,74999.0,0.28598497]
["bitfinex","BTCUSD",1730981775947,0.131532,75000.0,74999.0,0.28598497]
["bitfinex","BTCUSD",1730981776172,0.3791013,75000.0,74999.0,0.28598497]
["bitfinex","BTCUSD",1730981776770,0.27913641,75000.0,74999.0,0.28598497]
["bitfinex","BTCUSD",1730981777378,0.27913641,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981778198,0.62771633,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981778447,0.7476742,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981778669,0.62971633,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981778890,0.62771633,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981780746,0.62971633,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981781003,0.74756569,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981781225,0.70799537,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981781450,0.67129078,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981781673,0.70277318,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981782391,0.78111208,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981782621,1.64492601,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981782852,1.73896856,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981783103,1.61221998,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981783336,1.39907318,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981783573,1.28725188,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981783803,1.32395647,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981785761,1.09451192,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981785856,1.24189089,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981786084,1.19309089,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981786540,0.49679089,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981786748,0.41845199,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981792449,0.27121097,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981792684,0.24821097,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981793436,0.25321097,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981793860,0.54125199,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981794516,0.54625199,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981794948,0.54425199,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981796932,0.54625199,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981798424,0.54425199,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981800860,0.54625199,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981801728,0.54425199,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981804098,0.46755199,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981804970,0.46750151,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981805960,0.46950151,75000.0,74999.0,0.28764897]
["bitfinex","BTCUSD",1730981806418,0.46950151,75000.0,74999.0,0.41034397]
["bitfinex","BTCUSD",1730981808858,0.46750151,75000.0,74999.0,0.41034397]
["bitfinex","BTCUSD",1730981809078,0.41840151,75000.0,74999.0,0.41034397]
["bitfinex","BTCUSD",1730981809275,0.41840151,75000.0,74999.0,0.45137837]
["bitfinex","BTCUSD",1730981809490,0.41840151,75000.0,74999.0,0.41034397]
["bitfinex","BTCUSD",1730981811079,0.41840151,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981813167,0.49674041,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981814887,0.49679754,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981815558,0.49679754,75000.0,74999.0,0.4592001]
["bitfinex","BTCUSD",1730981815760,0.49679754,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981816146,0.41845864,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981816357,0.49679754,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981817234,0.41845864,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981818639,0.2480613,75000.0,74999.0,0.535691]
["bitfinex","BTCUSD",1730981818842,0.000832,75000.0,74999.0,0.59709399]
["bitfinex","BTCUSD",1730981819044,0.000832,75000.0,74999.0,0.64266778]
["bitfinex","BTCUSD",1730981819243,0.000832,75000.0,74999.0,0.62195242]
["bitfinex","BTCUSD",1730981820244,0.000872,75000.0,74999.0,0.59709399]
["bitfinex","BTCUSD",1730981820898,0.000872,75000.0,74999.0,0.535691]
["bitfinex","BTCUSD",1730981828774,0.0792109,75000.0,74999.0,0.488491]
["bitfinex","BTCUSD",1730981829001,0.0792109,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981829264,0.14707162,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981829474,0.1072109,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981829704,0.14707931,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981830635,0.2072109,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981831079,0.2172109,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981831494,0.49663474,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981831664,0.57635619,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981832662,0.57835619,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981832868,0.57635619,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981833251,0.57835619,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981834595,0.49776274,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981835002,0.57610164,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981835219,0.57609903,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981835496,0.49776013,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981837373,0.49776602,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981838259,0.49576602,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981838889,0.41742712,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981839096,0.49576602,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981841245,0.49776602,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981841455,0.49576602,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981841670,0.34857992,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981842741,0.35057992,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981844072,0.49776774,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981844507,0.57751125,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981845225,0.49717235,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981845447,0.57551125,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981845660,0.57634425,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981846576,0.5763561,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981847239,0.57635141,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981847482,0.49801251,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981848097,0.48801251,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981848310,0.49801251,75000.0,74999.0,0.410291]
["bitfinex","BTCUSD",1730981848540,0.49801251,75000.0,74999.0,0.40967582]
["bitfinex","BTCUSD",1730981848741,0.41826474,75000.0,74999.0,0.40967582]
["bitfinex","BTCUSD",1730981849375,0.49801251,75000.0,74999.0,0.40967582]
["bitfinex","BTCUSD",1730981849581,0.41826474,75000.0,74999.0,0.40967582]
["bitfinex","BTCUSD",1730981850455,0.49801251,75000.0,74999.0,0.4585534]
["bitfinex","BTCUSD",1730981850660,0.26107402,75000.0,74999.0,0.4585534]
["bitfinex","BTCUSD",1730981850884,0.028833,75000.0,74999.0,0.4585534]
["bitfinex","BTCUSD",1730981851145,0.023833,75000.0,74999.0,0.4585534]
["bitfinex","BTCUSD",1730981851621,0.000833,75000.0,74999.0,0.4585534]
["bitfinex","BTCUSD",1730981851862,0.000833,75000.0,74999.0,0.5826534]
["bitfinex","BTCUSD",1730981852463,0.000833,75000.0,74999.0,0.53377582]
["bitfinex","BTCUSD",1730981856391,0.000833,75000.0,74999.0,0.48707582]
["bitfinex","BTCUSD",1730981856602,0.05454405,75000.0,74999.0,0.48707582]
["bitfinex","BTCUSD",1730981856816,0.000833,75000.0,74999.0,0.48707582]
["bitfinex","BTCUSD",1730981862710,0.16107402,75000.0,74999.0,0.40967582]
["bitfinex","BTCUSD",1730981864463,0.20094483,75000.0,74999.0,0.40967582]
["bitfinex","BTCUSD",1730981864914,0.16107402,75000.0,74999.0,0.40967582]
["bitfinex","BTCUSD",1730981865591,0.20095234,75000.0,74999.0,0.40967582]
["bitfinex","BTCUSD",1730981865828,0.16107402,75000.0,74999.0,0.40967582]
["bitfinex","BTCUSD",1730981868136,0.16107402,75000.0,74999.0,0.42209115]
["bitfinex","BTCUSD",1730981868447,0.22089862,75000.0,74999.0,0.42209115]
["bitfinex","BTCUSD",1730981869526,0.0398964,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981870206,0.27213742,75002.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981870453,0.0398964,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981870679,0.11809932,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981870899,0.07820292,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981875607,0.08020292,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981876269,0.07820292,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981878320,0.13809216,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981879408,0.22558955,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981879631,0.22642255,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981880776,0.22642286,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981881444,0.14821994,75001.0,75000.0,4.72833138]
["bitfinex","BTCUSD",1730981884116,0.14821994,75001.0,75000.0,4.67893138]
["bitfinex","BTCUSD",1730981884326,0.22642286,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981885167,0.32624047,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981887136,0.49166388,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981887792,0.49366388,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981888736,0.52866446,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981888991,0.52666446,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981889443,0.52866446,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981889690,0.49166388,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981889930,0.49169262,75001.0,75000.0,4.60013138]
["bitfinex","BTCUSD",1730981891302,0.49169262,75001.0,75000.0,4.60179738]
["bitfinex","BTCUSD",1730981898004,0.3034897,75001.0,75000.0,4.86344015]
["bitfinex","BTCUSD",1730981898627,0.14824868,75001.0,75000.0,4.86344015]
["bitfinex","BTCUSD",1730981899488,0.000833,75001.0,75000.0,4.73119738]
["bitfinex","BTCUSD",1730981899691,0.22810848,75001.0,75000.0,4.75109459]
["bitfinex","BTCUSD",1730981900102,0.24063632,75001.0,75000.0,4.73119738]
["bitfinex","BTCUSD",1730981900509,0.16077013,75001.0,75000.0,4.73119738]
["bitfinex","BTCUSD",1730981900931,0.16076997,75001.0,75000.0,4.73119738]
["bitfinex","BTCUSD",1730981901552,0.01336068,75001.0,75000.0,4.73119738]
["bitfinex","BTCUSD",1730981902155,0.01336068,75001.0,75000.0,4.83448714]
["bitfinex","BTCUSD",1730981902513,0.01336068,75001.0,75000.0,4.73119738]
["bitfinex","BTCUSD",1730981902928,0.16079791,75001.0,75000.0,4.73119738]
["bitfinex","BTCUSD",1730981903556,0.01336068,75001.0,75000.0,4.73119738]
["bitfinex","BTCUSD",1730981908511,0.1456017,75001.0,75000.0,4.73119738]
["bitfinex","BTCUSD",1730981908713,0.2806017,75001.0,75000.0,4.60179738]
["bitfinex","BTCUSD",1730981909065,0.2786017,75001.0,75000.0,4.60179738]
["bitfinex","BTCUSD",1730981911256,0.2806017,75001.0,75000.0,4.60179738]
["bitfinex","BTCUSD",1730981914512,0.50632698,75001.0,75000.0,4.60179738]
["bitfinex","BTCUSD",1730981914733,0.42812406,75001.0,75000.0,4.60179738]
["bitfinex","BTCUSD",1730981915219,0.50632698,75001.0,75000.0,4.60179738]
["bitfinex","BTCUSD",1730981915460,0.6812837,75001.0,75000.0,4.60179738]
["bitfinex","BTCUSD",1730981915673,0.60308078,75001.0,75000.0,4.60179738]
["bitfinex","BTCUSD",1730981916564,0.6812837,75001.0,75000.0,4.60179738]
["bitfinex","BTCUSD",1730981916999,0.73408185,75001.0,75000.0,4.60179738]
["bitfinex","BTCUSD",1730981917220,1.37476503,75001.0,75000.0,3.66270372]
["bitfinex","BTCUSD",1730981918079,1.37476503,75001.0,75000.0,3.65707466]
["bitfinex","BTCUSD",1730981918284,1.34530019,75001.0,75000.0,3.65707466]
["bitfinex","BTCUSD",1730981918627,1.39588518,75001.0,75000.0,3.37638321]
["bitfinex","BTCUSD",1730981918860,1.42535002,75001.0,75000.0,3.01836981]
["bitfinex","BTCUSD",1730981919095,2.92535002,75001.0,75000.0,3.01836981]
["bitfinex","BTCUSD",1730981919329,3.0310994,75001.0,75000.0,2.66381981]
["bitfinex","BTCUSD",1730981919777,3.0310994,75001.0,75000.0,2.12472547]
["bitfinex","BTCUSD",1730981920037,3.0310994,75001.0,75000.0,2.09072547]
["bitfinex","BTCUSD",1730981920246,3.0400994,75001.0,75000.0,2.09172547]
["bitfinex","BTCUSD",1730981920682,2.96189648,75001.0,75000.0,2.09172547]
["bitfinex","BTCUSD",1730981920917,3.04160232,75001.0,75000.0,2.09172547]
["bitfinex","BTCUSD",1730981921374,1.54160232,75001.0,75000.0,2.09172547]
["bitfinex","BTCUSD",1730981922259,1.5291161,75001.0,75000.0,2.09172547]
["bitfinex","BTCUSD",1730981922474,1.54157872,75001.0,75000.0,2.09172547]
["bitfinex","BTCUSD",1730981923782,1.54157872,75001.0,75000.0,2.04906587]
["bitfinex","BTCUSD",1730981924196,1.5291161,75001.0,75000.0,2.04906587]
["bitfinex","BTCUSD",1730981924420,1.54157338,75001.0,75000.0,2.01162587]
["bitfinex","BTCUSD",1730981924622,1.54157338,75001.0,75000.0,1.46918943]
["bitfinex","BTCUSD",1730981924838,3.04157338,75001.0,75000.0,1.46918943]
["bitfinex","BTCUSD",1730981925092,3.0615028,75001.0,75000.0,1.46918943]
["bitfinex","BTCUSD",1730981926618,3.1421121,75001.0,75000.0,1.39252986]
["bitfinex","BTCUSD",1730981926849,3.22031502,75001.0,75000.0,0.57249461]
["bitfinex","BTCUSD",1730981927061,3.22031502,75001.0,75000.0,0.09523582]
["bitfinex","BTCUSD",1730981927288,3.1421121,75001.0,75000.0,0.09523582]
["bitfinex","BTCUSD",1730981927523,0.29779784,75000.0,74999.0,0.09129516]
["bitfinex","BTCUSD",1730981927730,0.64463526,75000.0,74999.0,0.07929516]
["bitfinex","BTCUSD",1730981928205,2.14463526,75000.0,74999.0,0.07929516]
["bitfinex","BTCUSD",1730981928854,0.01,74981.0,74979.0,0.050864]
["bitfinex","BTCUSD",1730981929061,0.96044878,74981.0,74979.0,0.050864]
["bitfinex","BTCUSD",1730981929278,0.97290606,74981.0,74979.0,0.050864]
["bitfinex","BTCUSD",1730981929475,0.133,74980.0,74979.0,0.050864]
["bitfinex","BTCUSD",1730981929684,0.2776906,74980.0,74979.0,0.050864]
["bitfinex","BTCUSD",1730981929928,0.35589352,74980.0,74979.0,0.050864]
["bitfinex","BTCUSD",1730981930209,0.34344394,74980.0,74979.0,0.050864]
["bitfinex","BTCUSD",1730981930830,0.42164686,74980.0,74979.0,0.050864]
["bitfinex","BTCUSD",1730981931040,0.34344394,74980.0,74979.0,0.050864]
["bitfinex","BTCUSD",1730981931240,0.39758638,74980.0,74979.0,0.050864]
["bitfinex","BTCUSD",1730981931477,0.4757893,74980.0,74979.0,0.050864]
["bitfinex","BTCUSD",1730981931691,0.49024019,74980.0,74979.0,0.001664]
["bitfinex","BTCUSD",1730981932127,0.33383435,74980.0,74979.0,0.001664]
["bitfinex","BTCUSD",1730981933916,0.36890038,74980.0,74979.0,0.001664]
["bitfinex","BTCUSD",1730981934359,0.32183435,74980.0,74979.0,0.129164]
["bitfinex","BTCUSD",1730981934665,0.05414244,74980.0,74979.0,0.20736692]
["bitfinex","BTCUSD",1730981934885,0.03984969,74981.0,74979.0,0.001664]
["bitfinex","BTCUSD",1730981935096,0.03984969,74981.0,74980.0,0.20560292]
["bitfinex","BTCUSD",1730981937463,0.05446746,74986.0,74982.0,0.0783]
["bitfinex","BTCUSD",1730981937676,0.023,74987.0,74984.0,0.0811]
["bitfinex","BTCUSD",1730981937886,0.15524102,74987.0,74985.0,0.0455]
["bitfinex","BTCUSD",1730981938090,0.25524102,74987.0,74986.0,0.0811]
["bitfinex","BTCUSD",1730981938309,0.1,74987.0,74986.0,0.0811]
["bitfinex","BTCUSD",1730981939233,0.1,74988.0,74986.0,0.0811]
["bitfinex","BTCUSD",1730981939675,0.05332767,74989.0,74988.0,0.0832]
["bitfinex","BTCUSD",1730981939894,0.005,74993.0,74988.0,0.0832]
["bitfinex","BTCUSD",1730981940277,0.005,74990.0,74988.0,0.0832]
["bitfinex","BTCUSD",1730981942878,0.13224102,74989.0,74988.0,0.0832]
["bitfinex","BTCUSD",1730981943081,0.25524102,74989.0,74988.0,0.0832]
["bitfinex","BTCUSD",1730981946065,0.26524102,74989.0,74988.0,0.0832]
["bitfinex","BTCUSD",1730981947322,0.26724102,74989.0,74988.0,0.0832]
["bitfinex","BTCUSD",1730981948051,0.033,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981948269,0.16724102,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981948515,0.26724102,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981948738,0.26524102,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981949616,0.31859702,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981950784,0.26524102,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981951483,0.31835906,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981953048,0.54552584,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981953619,0.54752584,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981955925,0.70084984,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981956063,0.60106484,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981956248,0.76543087,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981956451,1.50201366,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981956710,1.58877051,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981956950,2.92404297,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981957124,3.13035256,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981958301,3.23794858,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981958932,3.15979637,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981959746,3.16579637,74981.0,74980.0,0.002666]
["bitfinex","BTCUSD",1730981960180,3.15979637,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981960719,3.13033153,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981961068,3.13733153,74981.0,74980.0,0.002666]
["bitfinex","BTCUSD",1730981961278,3.14233153,74981.0,74980.0,0.002666]
["bitfinex","BTCUSD",1730981961513,2.78865795,74981.0,74980.0,0.002666]
["bitfinex","BTCUSD",1730981961680,3.14199707,74981.0,74980.0,0.002666]
["bitfinex","BTCUSD",1730981961878,3.17146191,74981.0,74980.0,0.002666]
["bitfinex","BTCUSD",1730981962322,3.12490089,74981.0,74980.0,0.002666]
["bitfinex","BTCUSD",1730981963315,3.23752258,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981963533,2.9067864,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981963674,2.9247864,74981.0,74980.0,0.002666]
["bitfinex","BTCUSD",1730981963880,2.9247864,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981963881,2.9157864,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981964081,3.16338245,74981.0,74980.0,0.001666]
["bitfinex","BTCUSD",1730981964290,3.16538245,74981.0,74980.0,0.002666]
["bitfinex","BTCUSD",1730981964823,3.17638245,74981.0,74980.0,0.002666]
["bitfinex","BTCUSD",1730981966199,3.17620547,74981.0,74980.0,0.002666]
["bitfinex","BTCUSD",1730981967390,3.17620547,74981.0,74965.0,0.20032051]
["bitfinex","BTCUSD",1730981967391,0.311277,74975.0,74965.0,0.20032051]
["bitfinex","BTCUSD",1730981967592,0.73348165,74975.0,74965.0,0.20032051]
["bitfinex","BTCUSD",1730981967794,0.80968165,74975.0,74965.0,0.20032051]
["bitfinex","BTCUSD",1730981968055,2.97775984,74975.0,74957.0,0.20032051]
["bitfinex","BTCUSD",1730981968257,3.18375105,74975.0,74957.0,0.20032051]
["bitfinex","BTCUSD",1730981968460,3.19618926,74975.0,74957.0,0.20032051]
["bitfinex","BTCUSD",1730981968723,3.20118926,74975.0,74957.0,0.20032051]
["bitfinex","BTCUSD",1730981969427,3.37147686,74975.0,74957.0,0.20032051]
["bitfinex","BTCUSD",1730981969792,3.34201202,74975.0,74957.0,0.20032051]
["bitfinex","BTCUSD",1730981970004,3.37147686,74975.0,74957.0,0.20032051]
["bitfinex","BTCUSD",1730981970873,3.37747686,74975.0,74974.0,0.002664]
["bitfinex","BTCUSD",1730981971291,3.02434907,74975.0,74974.0,0.002664]
["bitfinex","BTCUSD",1730981971522,3.25272514,74975.0,74974.0,0.002664]
["bitfinex","BTCUSD",1730981973108,3.37701703,74975.0,74974.0,0.002664]
["bitfinex","BTCUSD",1730981973311,0.263392,74967.0,74957.0,0.20032051]
["bitfinex","BTCUSD",1730981973525,0.74383897,74967.0,74957.0,0.20032051]
["bitfinex","BTCUSD",1730981974736,0.74383897,74967.0,74953.0,0.1252]
["bitfinex","BTCUSD",1730981975599,0.74383897,74967.0,74962.0,0.0786]
["bitfinex","BTCUSD",1730981975809,0.70877294,74967.0,74962.0,0.0786]
["bitfinex","BTCUSD",1730981976445,0.70860915,74967.0,74962.0,0.0786]
["bitfinex","BTCUSD",1730981976697,0.73123697,74967.0,74962.0,0.0786]
["bitfinex","BTCUSD",1730981976928,0.74767513,74967.0,74962.0,0.0786]
["bitfinex","BTCUSD",1730981977148,0.80149609,74967.0,74962.0,0.0786]
["bitfinex","BTCUSD",1730981977616,0.80149609,74967.0,74962.0,0.1247]
["bitfinex","BTCUSD",1730981977617,0.88500944,74967.0,74962.0,0.1247]
["bitfinex","BTCUSD",1730981977844,0.71655141,74967.0,74962.0,0.1247]
["bitfinex","BTCUSD",1730981978781,0.53979468,74967.0,74962.0,0.1247]
["bitfinex","BTCUSD",1730981978982,0.46028133,74967.0,74962.0,0.1247]
["bitfinex","BTCUSD",1730981979209,0.92151098,74967.0,74962.0,0.1247]
["bitfinex","BTCUSD",1730981979464,0.92151098,74967.0,74945.0,0.005]
["bitfinex","BTCUSD",1730981979465,0.92151098,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981979682,0.82151098,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981979910,0.76769501,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981980156,0.76769503,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981980617,0.75125186,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981980874,0.77425186,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981981392,0.7827008,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981981623,0.87025186,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981982091,0.86525186,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981982329,0.87770416,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981982565,0.86525186,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981982819,0.87025186,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981983265,0.86525186,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981983485,0.87025186,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981983747,0.86525186,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981984000,0.87025186,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981984695,0.86525186,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981984904,0.26024102,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981985187,0.25524102,74967.0,74966.0,0.123566]
["bitfinex","BTCUSD",1730981991159,0.25524102,74967.0,74966.0,0.076766]
["bitfinex","BTCUSD",1730981991637,0.26024102,74967.0,74966.0,0.076766]
["bitfinex","BTCUSD",1730981992317,0.29698342,74967.0,74966.0,0.126566]
["bitfinex","BTCUSD",1730981993014,0.29898342,74967.0,74966.0,0.126566]
["bitfinex","BTCUSD",1730981993252,0.29698342,74967.0,74966.0,0.126566]
["bitfinex","BTCUSD",1730981993472,0.25524102,74967.0,74966.0,0.126566]
["bitfinex","BTCUSD",1730981996473,0.31485463,74967.0,74966.0,0.126566]
["bitfinex","BTCUSD",1730981998275,0.40244207,74967.0,74966.0,0.126566]
["bitfinex","BTCUSD",1730981999747,0.25524102,74967.0,74966.0,0.126566]
["bitfinex","BTCUSD",1730981999952,0.2951234,74967.0,74966.0,0.126566]
["bitfinex","BTCUSD",1730982000155,0.03988238,74968.0,74966.0,0.051466]
["bitfinex","BTCUSD",1730982000364,0.03988238,74967.0,74966.0,0.134466]
["bitfinex","BTCUSD",1730982000557,0.03988238,74968.0,74966.0,0.134466]
["bitfinex","BTCUSD",1730982000778,0.03988238,74968.0,74967.0,0.083]
["bitfinex","BTCUSD",1730982001221,0.023,74969.0,74967.0,0.083]
["bitfinex","BTCUSD",1730982001452,0.1,74968.0,74967.0,0.083]
["bitfinex","BTCUSD",1730982001680,0.1,74968.0,74967.0,0.1325]
["bitfinex","BTCUSD",1730982002325,0.05982452,74969.0,74967.0,0.1325]
["bitfinex","BTCUSD",1730982002781,0.19206554,74969.0,74967.0,0.1325]
["bitfinex","BTCUSD",1730982002951,0.1,74971.0,74966.0,0.001666]
["bitfinex","BTCUSD",1730982002952,0.1,74971.0,74969.0,0.0476]
["bitfinex","BTCUSD",1730982003155,0.1,74971.0,74970.0,0.13563242]
["bitfinex","BTCUSD",1730982004243,0.000833,74974.0,74970.0,0.13563242]
["bitfinex","BTCUSD",1730982004445,0.000833,74974.0,74971.0,0.01243242]
["bitfinex","BTCUSD",1730982004632,0.000833,74974.0,74972.0,0.01243242]
["bitfinex","BTCUSD",1730982004834,0.000833,74974.0,74973.0,0.01243242]
["bitfinex","BTCUSD",1730982005609,0.000833,74974.0,74973.0,0.08923242]
["bitfinex","BTCUSD",1730982007417,0.13307402,74974.0,74973.0,0.08923242]
["bitfinex","BTCUSD",1730982007617,0.13307402,74974.0,74968.0,0.0761]
["bitfinex","BTCUSD",1730982007618,0.002,74970.0,74968.0,0.0761]
["bitfinex","BTCUSD",1730982007818,0.25524102,74969.0,74966.0,0.001666]
["bitfinex","BTCUSD",1730982008037,0.45442051,74967.0,74966.0,0.001666]
["bitfinex","BTCUSD",1730982008244,0.45442051,74967.0,74950.0,0.0761]
["bitfinex","BTCUSD",1730982008245,0.002,74955.0,74950.0,0.0761]
["bitfinex","BTCUSD",1730982008479,0.002,74955.0,74945.0,0.20032051]
["bitfinex","BTCUSD",1730982008480,0.128,74954.0,74945.0,0.20032051]
["bitfinex","BTCUSD",1730982008697,0.03986776,74951.0,74945.0,0.20032051]
["bitfinex","BTCUSD",1730982008854,0.123,74952.0,74946.0,0.01244453]
["bitfinex","BTCUSD",1730982008855,0.13224102,74950.0,74946.0,0.01244453]
["bitfinex","BTCUSD",1730982009140,0.13224102,74950.0,74947.0,0.01244453]
["bitfinex","BTCUSD",1730982009334,0.13224102,74950.0,74948.0,0.01244453]
["bitfinex","BTCUSD",1730982009509,0.15524102,74950.0,74949.0,0.01244453]
["bitfinex","BTCUSD",1730982009890,0.023,74950.0,74944.0,0.1235]
["bitfinex","BTCUSD",1730982010099,0.0398676,74955.0,74945.0,0.01243981]
["bitfinex","BTCUSD",1730982010100,0.023,74954.0,74945.0,0.01243981]
["bitfinex","BTCUSD",1730982010309,0.023,74952.0,74946.0,0.09363981]
["bitfinex","BTCUSD",1730982010513,0.15524102,74952.0,74947.0,0.01243981]
["bitfinex","BTCUSD",1730982010721,0.15524102,74952.0,74948.0,0.01243981]
["bitfinex","BTCUSD",1730982010929,0.15524102,74952.0,74949.0,0.01243981]
["bitfinex","BTCUSD",1730982011133,0.15524102,74952.0,74946.0,0.0812]
["bitfinex","BTCUSD",1730982011343,0.15524102,74952.0,74947.0,0.0124331]
["bitfinex","BTCUSD",1730982011568,0.15524102,74952.0,74948.0,0.0124331]
["bitfinex","BTCUSD",1730982011790,0.15524102,74952.0,74949.0,0.0124331]
["bitfinex","BTCUSD",1730982011984,0.15524102,74952.0,74946.0,0.0812]
["bitfinex","BTCUSD",1730982012227,0.15524102,74952.0,74947.0,0.01243263]
["bitfinex","BTCUSD",1730982012432,0.15524102,74952.0,74948.0,0.01243263]
["bitfinex","BTCUSD",1730982012602,0.15524102,74952.0,74946.0,0.0812]
["bitfinex","BTCUSD",1730982012824,0.15524102,74952.0,74947.0,0.0124312]
["bitfinex","BTCUSD",1730982013102,0.15524102,74952.0,74948.0,0.0124312]
["bitfinex","BTCUSD",1730982013307,0.15524102,74952.0,74946.0,0.0812]
["bitfinex","BTCUSD",1730982013536,0.15524102,74952.0,74947.0,0.0124294]
["bitfinex","BTCUSD",1730982013758,0.15524102,74952.0,74948.0,0.0124294]
["bitfinex","BTCUSD",1730982014130,0.1,74954.0,74946.0,0.0862]
["bitfinex","BTCUSD",1730982014332,0.1,74954.0,74947.0,0.01242833]
["bitfinex","BTCUSD",1730982014547,0.1,74954.0,74948.0,0.01242833]
["bitfinex","BTCUSD",1730982014759,0.1,74954.0,74946.0,0.0862]
["bitfinex","BTCUSD",1730982015177,0.0398676,74955.0,74947.0,0.01242831]
["bitfinex","BTCUSD",1730982015403,0.1,74954.0,74948.0,0.01242831]
["bitfinex","BTCUSD",1730982015622,0.1,74954.0,74946.0,0.0862]
["bitfinex","BTCUSD",1730982015831,0.1,74954.0,74947.0,0.01242788]
["bitfinex","BTCUSD",1730982016038,0.1,74954.0,74948.0,0.01242788]
["bitfinex","BTCUSD",1730982016246,0.35556153,74953.0,74946.0,0.0812]
["bitfinex","BTCUSD",1730982016420,0.15524102,74953.0,74947.0,0.01242763]
["bitfinex","BTCUSD",1730982016670,0.15524102,74953.0,74948.0,0.01242763]
["bitfinex","BTCUSD",1730982016881,0.15524102,74953.0,74946.0,0.0812]
["bitfinex","BTCUSD",1730982017100,0.15524102,74953.0,74947.0,0.01242763]
["bitfinex","BTCUSD",1730982017310,0.15524102,74953.0,74948.0,0.01242763]
["bitfinex","BTCUSD",1730982017485,0.15524102,74953.0,74946.0,0.0812]
["bitfinex","BTCUSD",1730982017698,0.15524102,74953.0,74947.0,0.01242745]
["bitfinex","BTCUSD",1730982018061,0.15524102,74953.0,74948.0,0.01242745]
["bitfinex","BTCUSD",1730982018252,0.15524102,74953.0,74949.0,0.01242722]
["bitfinex","BTCUSD",1730982018450,0.15524102,74953.0,74946.0,0.0812]
["bitfinex","BTCUSD",1730982018652,0.15524102,74953.0,74947.0,0.01242635]
["bitfinex","BTCUSD",1730982018896,0.15524102,74953.0,74948.0,0.01242635]
["bitfinex","BTCUSD",1730982020664,0.19511268,74953.0,74949.0,0.01242493]
["bitfinex","BTCUSD",1730982020860,0.19511268,74953.0,74946.0,0.0812]
["bitfinex","BTCUSD",1730982021129,0.19511268,74953.0,74947.0,0.0124248]
["bitfinex","BTCUSD",1730982021341,0.19511268,74953.0,74948.0,0.0124248]
["bitfinex","BTCUSD",1730982021575,0.19511268,74953.0,74949.0,0.0124248]
["bitfinex","BTCUSD",1730982021788,0.19511268,74953.0,74946.0,0.0812]
["bitfinex","BTCUSD",1730982021789,0.15524102,74953.0,74946.0,0.0812]
["bitfinex","BTCUSD",1730982021992,0.15524102,74953.0,74947.0,0.01242235]
["bitfinex","BTCUSD",1730982022197,0.15524102,74953.0,74948.0,0.01242235]
["bitfinex","BTCUSD",1730982022397,0.15524102,74953.0,74949.0,0.01242235]
["bitfinex","BTCUSD",1730982022609,0.15524102,74953.0,74950.0,0.01242235]
["bitfinex","BTCUSD",1730982022831,0.15524102,74953.0,74951.0,0.01242235]
["bitfinex","BTCUSD",1730982023041,0.25524102,74953.0,74952.0,0.01242235]
["bitfinex","BTCUSD",1730982023271,0.25524102,74953.0,74952.0,0.09152235]
["bitfinex","BTCUSD",1730982023272,0.1,74953.0,74952.0,0.09152235]
["bitfinex","BTCUSD",1730982024081,0.000833,74955.0,74952.0,0.09152235]
["bitfinex","BTCUSD",1730982024290,0.000833,74955.0,74953.0,0.01242235]
["bitfinex","BTCUSD",1730982024520,0.000833,74955.0,74954.0,0.01242235]
["bitfinex","BTCUSD",1730982025336,0.000833,74955.0,74954.0,0.01242122]
["bitfinex","BTCUSD",1730982026097,0.000833,74955.0,74954.0,0.01242216]
["bitfinex","BTCUSD",1730982026311,0.000833,74955.0,74954.0,0.01242212]
["bitfinex","BTCUSD",1730982026508,0.000833,74955.0,74952.0,0.0791]
["bitfinex","BTCUSD",1730982026743,0.1,74953.0,74952.0,0.0791]
["bitfinex","BTCUSD",1730982026943,0.23224102,74953.0,74948.0,0.0788]
["bitfinex","BTCUSD",1730982027121,0.23224102,74953.0,74949.0,0.01242347]
["bitfinex","BTCUSD",1730982027322,0.23224102,74953.0,74950.0,0.01242347]
["bitfinex","BTCUSD",1730982027484,0.23224102,74953.0,74948.0,0.0788]
["bitfinex","BTCUSD",1730982027485,0.23224102,74953.0,74951.0,0.01242347]
["bitfinex","BTCUSD",1730982027689,0.23224102,74953.0,74952.0,0.01242347]
["bitfinex","BTCUSD",1730982028295,0.023,74952.0,74948.0,0.0788]
["bitfinex","BTCUSD",1730982028476,0.15524102,74952.0,74949.0,0.01242276]
["bitfinex","BTCUSD",1730982028926,0.15524102,74952.0,74950.0,0.01242268]
["bitfinex","BTCUSD",1730982029043,0.15524102,74952.0,74951.0,0.01242268]
["bitfinex","BTCUSD",1730982031675,0.15524102,74952.0,74951.0,0.02442857]
["bitfinex","BTCUSD",1730982032066,1.16463502,74952.0,74951.0,0.02442857]
["bitfinex","BTCUSD",1730982032511,1.16463502,74952.0,74951.0,0.01242268]
["bitfinex","BTCUSD",1730982035650,1.16463502,74952.0,74951.0,0.01244039]
["bitfinex","BTCUSD",1730982038827,1.39313898,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982039036,1.42313957,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982039437,1.51579692,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982040346,1.63545599,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982040549,1.51579692,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982041396,1.51679692,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982041587,1.34548316,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982041761,1.27393552,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982041997,1.40736052,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982042170,2.77393552,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982042583,2.81550948,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982042778,2.94893448,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982043267,2.81550948,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982043464,2.77393552,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982043694,1.27393552,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982043894,1.50695029,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982044449,1.40736052,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982044564,1.50693736,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982044993,1.44524928,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982045398,1.54481439,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982045606,1.54485439,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982047543,3.04485439,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982050239,2.94528928,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982052778,2.94520908,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982052994,2.86290908,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982053284,1.2931434,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982054039,1.2911434,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982054255,1.2931434,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982055405,1.1597184,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982055641,1.2931434,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982056312,1.1597184,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982057018,1.2931434,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982057937,1.1597184,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982058176,1.2931434,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982058405,1.0333544,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982058636,1.0333544,74948.0,74947.0,0.081366]
["bitfinex","BTCUSD",1730982058851,0.9333544,74948.0,74947.0,0.081366]
["bitfinex","BTCUSD",1730982059383,1.08640707,74948.0,74947.0,0.081366]
["bitfinex","BTCUSD",1730982059588,1.01167308,74948.0,74947.0,0.081366]
["bitfinex","BTCUSD",1730982059977,0.96453362,74948.0,74947.0,0.081366]
["bitfinex","BTCUSD",1730982060369,0.95061054,74948.0,74947.0,0.081366]
["bitfinex","BTCUSD",1730982060603,1.17751088,74948.0,74947.0,0.081366]
["bitfinex","BTCUSD",1730982060870,1.09777757,74948.0,74947.0,0.081366]
["bitfinex","BTCUSD",1730982061088,1.09277012,74948.0,74947.0,0.081366]
["bitfinex","BTCUSD",1730982061333,1.00540681,74948.0,74947.0,0.081366]
["bitfinex","BTCUSD",1730982061740,0.92708813,74948.0,74947.0,0.081366]
["bitfinex","BTCUSD",1730982062170,0.31707729,74948.0,74947.0,0.081366]
["bitfinex","BTCUSD",1730982063230,0.25728102,74948.0,74947.0,0.08003179]
["bitfinex","BTCUSD",1730982063466,0.00204,74948.0,74947.0,0.14099119]
["bitfinex","BTCUSD",1730982063818,0.00204,74948.0,74947.0,0.13984563]
["bitfinex","BTCUSD",1730982064027,0.2125997,74948.0,74947.0,0.13984563]
["bitfinex","BTCUSD",1730982064228,0.2115997,74948.0,74947.0,0.13984563]
["bitfinex","BTCUSD",1730982064432,0.13328102,74948.0,74947.0,0.13984563]
["bitfinex","BTCUSD",1730982064642,0.15528102,74948.0,74947.0,0.13984563]
["bitfinex","BTCUSD",1730982064839,0.15528102,74948.0,74947.0,0.15466299]
["bitfinex","BTCUSD",1730982065078,0.15528102,74948.0,74947.0,0.13984563]
["bitfinex","BTCUSD",1730982073098,0.13228102,74948.0,74947.0,0.13984563]
["bitfinex","BTCUSD",1730982073326,4e-05,74948.0,74947.0,0.13984563]
["bitfinex","BTCUSD",1730982077084,4e-05,74948.0,74947.0,0.14484563]
["bitfinex","BTCUSD",1730982078077,4e-05,74948.0,74947.0,0.16042983]
["bitfinex","BTCUSD",1730982078739,4e-05,74948.0,74947.0,0.14484563]
["bitfinex","BTCUSD",1730982078956,4e-05,74948.0,74947.0,0.13984563]
["bitfinex","BTCUSD",1730982083841,0.15528102,74948.0,74947.0,0.13984563]
["bitfinex","BTCUSD",1730982085943,4e-05,74948.0,74947.0,0.17093008]
["bitfinex","BTCUSD",1730982086882,4e-05,74948.0,74947.0,0.1682617]
["bitfinex","BTCUSD",1730982087110,4e-05,74948.0,74947.0,0.17092996]
["bitfinex","BTCUSD",1730982087791,4e-05,74948.0,74947.0,0.17592996]
["bitfinex","BTCUSD",1730982088230,4e-05,74948.0,74947.0,0.1732617]
["bitfinex","BTCUSD",1730982090569,4e-05,74948.0,74947.0,0.31050272]
["bitfinex","BTCUSD",1730982091006,4e-05,74948.0,74947.0,0.28034272]
["bitfinex","BTCUSD",1730982093799,4e-05,74948.0,74947.0,0.28200872]
["bitfinex","BTCUSD",1730982094004,0.000873,74948.0,74947.0,0.28200872]
["bitfinex","BTCUSD",1730982096330,0.000873,74948.0,74947.0,0.3603274]
["bitfinex","BTCUSD",1730982096558,0.000873,74948.0,74947.0,0.3553274]
["bitfinex","BTCUSD",1730982096940,0.000873,74948.0,74947.0,0.3603274]
["bitfinex","BTCUSD",1730982097188,0.000873,74948.0,74947.0,0.33691133]
["bitfinex","BTCUSD",1730982097416,0.000873,74948.0,74947.0,0.33191133]
["bitfinex","BTCUSD",1730982100021,0.000873,74948.0,74947.0,0.12135163]
["bitfinex","BTCUSD",1730982118524,0.000873,74948.0,74947.0,0.14131916]
["bitfinex","BTCUSD",1730982119561,0.000873,74948.0,74947.0,0.12135163]
["bitfinex","BTCUSD",1730982119763,0.000873,74948.0,74947.0,0.14132033]
["bitfinex","BTCUSD",1730982120423,0.000873,74948.0,74947.0,0.14132086]
["bitfinex","BTCUSD",1730982121297,0.000873,74948.0,74947.0,0.04364907]
["bitfinex","BTCUSD",1730982125486,0.000873,74948.0,74947.0,0.04364043]
["bitfinex","BTCUSD",1730982125736,0.000873,74948.0,74947.0,0.02367984]
["bitfinex","BTCUSD",1730982125982,0.000873,74948.0,74947.0,0.04364043]
["bitfinex","BTCUSD",1730982128493,0.000873,74948.0,74947.0,0.03864043]
["bitfinex","BTCUSD",1730982128703,0.000873,74948.0,74947.0,0.04364043]
["bitfinex","BTCUSD",1730982131876,0.000873,74948.0,74947.0,0.03864043]
["bitfinex","BTCUSD",1730982132342,0.000873,74948.0,74947.0,0.04364043]
["bitfinex","BTCUSD",1730982133234,0.000873,74948.0,74947.0,0.05611063]
["bitfinex","BTCUSD",1730982133463,0.000873,74948.0,74947.0,0.05111063]
["bitfinex","BTCUSD",1730982133750,0.000873,74948.0,74947.0,0.05611063]
["bitfinex","BTCUSD",1730982134426,0.000873,74948.0,74947.0,0.05111063]
["bitfinex","BTCUSD",1730982134654,0.000873,74948.0,74947.0,0.05611063]
["bitfinex","BTCUSD",1730982136160,0.000873,74948.0,74947.0,0.05610028]
["bitfinex","BTCUSD",1730982137266,0.000873,74948.0,74947.0,0.07748498]
["bitfinex","BTCUSD",1730982138240,0.000873,74948.0,74947.0,0.05610028]
["bitfinex","BTCUSD",1730982138711,0.000873,74948.0,74947.0,0.08104124]
["bitfinex","BTCUSD",1730982138910,0.000873,74948.0,74947.0,0.05610028]
["bitfinex","BTCUSD",1730982139419,0.000873,74948.0,74947.0,0.02367984]
["bitfinex","BTCUSD",1730982139655,0.000873,74948.0,74947.0,0.05611022]
["bitfinex","BTCUSD",1730982139883,0.000873,74948.0,74947.0,0.08105669]
["bitfinex","BTCUSD",1730982140858,0.000873,74948.0,74947.0,0.05611022]
["bitfinex","BTCUSD",1730982141083,1.010267,74948.0,74947.0,0.05611022]
["bitfinex","BTCUSD",1730982141612,1.010267,74948.0,74947.0,0.04409638]
["bitfinex","BTCUSD",1730982143008,1.010267,74948.0,74947.0,0.04410124]
["bitfinex","BTCUSD",1730982143446,1.010267,74948.0,74947.0,0.05645416]
["bitfinex","BTCUSD",1730982143664,1.010267,74948.0,74947.0,0.19247588]
["bitfinex","BTCUSD",1730982143887,1.010267,74948.0,74947.0,0.18012296]
["bitfinex","BTCUSD",1730982146264,1.010267,74948.0,74947.0,0.18012032]
["bitfinex","BTCUSD",1730982149929,1.010267,74948.0,74947.0,0.1801273]
["bitfinex","BTCUSD",1730982156791,1.010267,74948.0,74947.0,0.180109]
["bitfinex","BTCUSD",1730982158455,0.99913951,74948.0,74947.0,0.21225574]
["bitfinex","BTCUSD",1730982159581,0.99913951,74948.0,74947.0,0.29057442]
["bitfinex","BTCUSD",1730982160233,0.99913951,74948.0,74947.0,0.29057553]
["bitfinex","BTCUSD",1730982160687,0.99913951,74948.0,74947.0,0.21225685]
["bitfinex","BTCUSD",1730982163324,0.99913951,74948.0,74947.0,0.21225941]
["bitfinex","BTCUSD",1730982163753,0.99913951,74948.0,74947.0,0.21225493]
["bitfinex","BTCUSD",1730982163960,0.99913951,74948.0,74947.0,0.29057361]
["bitfinex","BTCUSD",1730982164193,0.99913951,74948.0,74947.0,0.31551177]
["bitfinex","BTCUSD",1730982165251,0.99913951,74948.0,74947.0,0.25815314]
["bitfinex","BTCUSD",1730982165459,0.99997251,74948.0,74947.0,0.31550792]
["bitfinex","BTCUSD",1730982166675,1.00001251,74948.0,74947.0,0.31550792]
["bitfinex","BTCUSD",1730982167262,1.00001251,74948.0,74947.0,0.23718924]
["bitfinex","BTCUSD",1730982168467,1.00001251,74948.0,74947.0,0.2050425]
["bitfinex","BTCUSD",1730982168697,1.00001251,74948.0,74947.0,0.1578425]
["bitfinex","BTCUSD",1730982169052,1.00001251,74948.0,74947.0,0.13290564]
["bitfinex","BTCUSD",1730982169879,1.00001251,74948.0,74947.0,0.13290964]
["bitfinex","BTCUSD",1730982170696,1.00001251,74948.0,74947.0,0.14948772]
["bitfinex","BTCUSD",1730982170891,1.00001251,74948.0,74947.0,0.2109925]
["bitfinex","BTCUSD",1730982177495,1.00001251,74948.0,74947.0,0.21099897]
["bitfinex","BTCUSD",1730982180969,1.00001251,74948.0,74947.0,0.21100331]
["bitfinex","BTCUSD",1730982184763,1.00001251,74948.0,74947.0,0.28932199]
["bitfinex","BTCUSD",1730982186826,1.00001251,74948.0,74947.0,0.28932834]
["bitfinex","BTCUSD",1730982187127,1.00001251,74948.0,74947.0,0.28932659]
["bitfinex","BTCUSD",1730982188568,1.00001251,74948.0,74947.0,0.21100791]
["bitfinex","BTCUSD",1730982192790,1.00001251,74948.0,74947.0,0.2110172]
["bitfinex","BTCUSD",1730982204378,1.00001251,74948.0,74947.0,0.21104481]
["bitfinex","BTCUSD",1730982204792,1.00001251,74948.0,74947.0,0.28936349]
["bitfinex","BTCUSD",1730982208007,1.00001251,74948.0,74947.0,0.28937012]
["bitfinex","BTCUSD",1730982211178,1.00001251,74948.0,74947.0,0.42661114]
["bitfinex","BTCUSD",1730982211391,1.00001251,74948.0,74947.0,0.39413204]
["bitfinex","BTCUSD",1730982211594,1.00001251,74948.0,74947.0,0.42660495]
["bitfinex","BTCUSD",1730982215124,1.00001251,74948.0,74947.0,0.42659154]
["bitfinex","BTCUSD",1730982215571,1.00001251,74948.0,74947.0,0.42159154]
["bitfinex","BTCUSD",1730982215786,1.00001251,74948.0,74947.0,0.53659154]
["bitfinex","BTCUSD",1730982216176,0.46091817,74948.0,74947.0,0.53859154]
["bitfinex","BTCUSD",1730982216398,0.37908155,74948.0,74947.0,0.56526154]
["bitfinex","BTCUSD",1730982216615,0.37553616,74948.0,74947.0,0.48694286]
["bitfinex","BTCUSD",1730982216822,0.37553616,74948.0,74947.0,0.56526154]
["bitfinex","BTCUSD",1730982217701,0.000833,74954.0,74953.0,0.027]
["bitfinex","BTCUSD",1730982217919,0.000833,74954.0,74953.0,0.60237543]
["bitfinex","BTCUSD",1730982218143,0.000833,74954.0,74953.0,0.60953456]
["bitfinex","BTCUSD",1730982218577,0.000833,74954.0,74953.0,0.60943914]
["bitfinex","BTCUSD",1730982219282,0.20032051,74964.0,74963.0,0.022]
["bitfinex","BTCUSD",1730982219516,0.20032051,74964.0,74963.0,0.15424102]
["bitfinex","BTCUSD",1730982219729,0.20032051,74964.0,74963.0,0.28354102]
["bitfinex","BTCUSD",1730982219963,0.000833,74974.0,74973.0,0.01]
["bitfinex","BTCUSD",1730982220200,0.000833,74974.0,74973.0,0.2205597]
["bitfinex","BTCUSD",1730982220440,0.000833,74974.0,74973.0,0.24311567]
["bitfinex","BTCUSD",1730982220685,0.000833,74974.0,74973.0,0.25286869]
["bitfinex","BTCUSD",1730982220923,0.000833,74974.0,74973.0,0.25553579]
["bitfinex","BTCUSD",1730982221146,0.000833,74974.0,74973.0,0.33596869]
["bitfinex","BTCUSD",1730982221857,0.000833,74974.0,74973.0,0.41428737]
["bitfinex","BTCUSD",1730982222522,0.000833,74974.0,74973.0,0.33596869]
["bitfinex","BTCUSD",1730982225560,0.000833,74974.0,74973.0,0.41928737]
["bitfinex","BTCUSD",1730982225793,0.000833,74974.0,74973.0,0.47236695]
["bitfinex","BTCUSD",1730982226461,0.000833,74974.0,74973.0,0.39404827]
["bitfinex","BTCUSD",1730982226923,0.000833,74974.0,74973.0,0.47236695]
["bitfinex","BTCUSD",1730982227162,0.000833,74974.0,74973.0,0.39404827]
["bitfinex","BTCUSD",1730982228633,0.000833,74974.0,74973.0,0.32671099]
["bitfinex","BTCUSD",1730982228857,0.000833,74974.0,74973.0,0.33483851]
["bitfinex","BTCUSD",1730982233648,0.000833,74974.0,74973.0,0.38783851]
["bitfinex","BTCUSD",1730982233846,0.000833,74974.0,74973.0,0.39283851]
["bitfinex","BTCUSD",1730982234056,0.000833,74974.0,74973.0,0.39083851]
["bitfinex","BTCUSD",1730982237068,0.000833,74974.0,74973.0,0.39283851]
["bitfinex","BTCUSD",1730982238611,0.000833,74974.0,74973.0,0.47115719]
["bitfinex","BTCUSD",1730982240148,0.000833,74974.0,74973.0,0.46915719]
["bitfinex","BTCUSD",1730982242997,0.000833,74974.0,74973.0,0.39083851]
["bitfinex","BTCUSD",1730982243442,0.000833,74974.0,74973.0,0.39283851]
["bitfinex","BTCUSD",1730982243659,0.000833,74974.0,74973.0,0.39083851]
["bitfinex","BTCUSD",1730982243873,0.000833,74974.0,74973.0,0.39283851]
["bitfinex","BTCUSD",1730982244082,0.000833,74974.0,74973.0,0.46915719]
["bitfinex","BTCUSD",1730982244496,0.000833,74974.0,74973.0,0.31451983]
["bitfinex","BTCUSD",1730982244772,0.000833,74974.0,74973.0,0.31251983]
["bitfinex","BTCUSD",1730982244978,0.000833,74974.0,74973.0,0.46915719]
["bitfinex","BTCUSD",1730982245596,0.000833,74974.0,74973.0,0.47115719]
["bitfinex","BTCUSD",1730982246894,0.000833,74974.0,74973.0,0.46915719]
["bitfinex","BTCUSD",1730982247532,0.000833,74974.0,74973.0,0.56915719]
["bitfinex","BTCUSD",1730982247740,0.000833,74974.0,74973.0,0.57115719]
["bitfinex","BTCUSD",1730982247952,0.20032051,74987.0,74978.0,0.017]
["bitfinex","BTCUSD",1730982248172,0.20032051,74987.0,74978.0,0.46118919]
["bitfinex","BTCUSD",1730982248383,0.20032051,74987.0,74978.0,0.45852245]
["bitfinex","BTCUSD",1730982248837,0.20032051,74987.0,74978.0,0.45652245]
["bitfinex","BTCUSD",1730982249930,0.20032051,74995.0,74978.0,0.45852245]
["bitfinex","BTCUSD",1730982250139,0.20032051,74995.0,74978.0,0.51638903]
["bitfinex","BTCUSD",1730982250990,0.20032051,74995.0,74978.0,0.43807035]
["bitfinex","BTCUSD",1730982251908,0.20032051,74995.0,74978.0,0.46107035]
["bitfinex","BTCUSD",1730982254239,0.20032051,74995.0,74978.0,0.48774035]
["bitfinex","BTCUSD",1730982255273,0.20032051,74987.0,74978.0,0.46474035]
["bitfinex","BTCUSD",1730982255696,0.20032051,74987.0,74978.0,0.54305903]
["bitfinex","BTCUSD",1730982264207,0.20032051,74987.0,74978.0,0.33974035]
["bitfinex","BTCUSD",1730982264424,0.20032051,74987.0,74978.0,0.31307035]
["bitfinex","BTCUSD",1730982264637,0.20032051,74987.0,74978.0,0.39138903]
["bitfinex","BTCUSD",1730982266299,0.0797,74981.0,74978.0,0.30307035]
["bitfinex","BTCUSD",1730982266537,0.0797,74981.0,74978.0,0.39138903]
["bitfinex","BTCUSD",1730982269091,0.20032051,74987.0,74978.0,0.39138903]
["bitfinex","BTCUSD",1730982269320,0.076,74985.0,74978.0,0.39138903]
["bitfinex","BTCUSD",1730982269916,0.076,74985.0,74978.0,0.15520377]
["bitfinex","BTCUSD",1730982270586,0.076,74985.0,74978.0,0.15485055]
["bitfinex","BTCUSD",1730982278146,0.046833,74979.0,74978.0,0.15485055]
["bitfinex","BTCUSD",1730982278371,0.127333,74979.0,74978.0,0.00796275]
["bitfinex","BTCUSD",1730982278562,0.1315,74978.0,74974.0,0.001664]
["bitfinex","BTCUSD",1730982279188,0.1315,74978.0,74975.0,0.00792473]
["bitfinex","BTCUSD",1730982279386,0.0494,74977.0,74974.0,0.001664]
["bitfinex","BTCUSD",1730982280017,0.0494,74977.0,74975.0,0.00792473]
["bitfinex","BTCUSD",1730982280230,0.33007373,74976.0,74975.0,0.00792473]
["bitfinex","BTCUSD",1730982280571,0.26199424,74976.0,74975.0,0.00792473]
["bitfinex","BTCUSD",1730982280775,0.26199424,74976.0,74962.0,0.20032051]
["bitfinex","BTCUSD",1730982280776,0.1294,74965.0,74962.0,0.20032051]
["bitfinex","BTCUSD",1730982281183,0.1294,74965.0,74963.0,0.00663771]
["bitfinex","BTCUSD",1730982281621,0.1294,74965.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982281854,0.1294,74965.0,74955.0,0.02770613]
["bitfinex","BTCUSD",1730982282061,0.1294,74965.0,74956.0,0.00663771]
["bitfinex","BTCUSD",1730982283743,0.08125322,74964.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982284153,0.08125322,74964.0,74956.0,0.00663771]
["bitfinex","BTCUSD",1730982284576,0.08125322,74964.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982284967,0.08125322,74964.0,74956.0,0.00663771]
["bitfinex","BTCUSD",1730982285345,0.08125322,74964.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982285758,0.08125322,74964.0,74956.0,0.00663771]
["bitfinex","BTCUSD",1730982286118,0.08125322,74964.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982286523,0.08125322,74964.0,74956.0,0.00663771]
["bitfinex","BTCUSD",1730982286770,0.08125322,74964.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982286973,0.08125322,74964.0,74956.0,0.00663771]
["bitfinex","BTCUSD",1730982287221,0.08125322,74964.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982287627,0.08125322,74964.0,74956.0,0.00673176]
["bitfinex","BTCUSD",1730982288046,0.08125322,74964.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982288546,0.08125322,74964.0,74956.0,0.00673129]
["bitfinex","BTCUSD",1730982289002,0.08125322,74964.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982289625,0.08125322,74964.0,74956.0,0.00673176]
["bitfinex","BTCUSD",1730982290058,0.08125322,74964.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982290464,0.08125322,74964.0,74956.0,0.00673176]
["bitfinex","BTCUSD",1730982290870,0.08125322,74964.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982291074,0.08125322,74964.0,74957.0,0.00673176]
["bitfinex","BTCUSD",1730982291276,0.08125322,74964.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982291696,0.08125322,74964.0,74956.0,0.00673176]
["bitfinex","BTCUSD",1730982292359,0.08125322,74964.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982292818,0.08125322,74964.0,74956.0,0.00673176]
["bitfinex","BTCUSD",1730982293254,0.08125322,74964.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982293463,0.08125322,74964.0,74957.0,0.00673176]
["bitfinex","BTCUSD",1730982293641,0.08125322,74964.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982294057,0.08125322,74964.0,74956.0,0.00673176]
["bitfinex","BTCUSD",1730982294505,0.08125322,74964.0,74955.0,0.001666]
["bitfinex","BTCUSD",1730982294694,0.08125322,74964.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982297051,0.00035322,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982298503,0.12905322,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982300920,0.1287,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982301123,0.0813,74963.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982301547,0.0813,74963.0,74957.0,0.00681491]
["bitfinex","BTCUSD",1730982302049,0.0813,74963.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982302924,0.04555322,74965.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982303143,0.00035322,74966.0,74957.0,0.00889634]
["bitfinex","BTCUSD",1730982303381,0.00035322,74966.0,74957.0,0.01570588]
["bitfinex","BTCUSD",1730982306208,0.0804,74967.0,74957.0,0.01570588]
["bitfinex","BTCUSD",1730982306419,0.0462,74970.0,74957.0,0.09402456]
["bitfinex","BTCUSD",1730982307701,0.00035322,74971.0,74958.0,0.1265]
["bitfinex","BTCUSD",1730982307903,0.00035322,74971.0,74959.0,0.04288219]
["bitfinex","BTCUSD",1730982308115,0.00035322,74971.0,74959.0,0.04969173]
["bitfinex","BTCUSD",1730982308580,0.00035322,74971.0,74959.0,0.00680954]
["bitfinex","BTCUSD",1730982308791,0.0466,74970.0,74959.0,0.00680954]
["bitfinex","BTCUSD",1730982316155,0.000832,74973.0,74961.0,0.20032051]
["bitfinex","BTCUSD",1730982316383,0.00035322,74971.0,74960.0,0.1233]
["bitfinex","BTCUSD",1730982316588,0.000832,74973.0,74962.0,0.20713367]
["bitfinex","BTCUSD",1730982316789,0.000832,74973.0,74961.0,0.02716948]
["bitfinex","BTCUSD",1730982316992,0.000832,74973.0,74963.0,0.00681316]
["bitfinex","BTCUSD",1730982317195,0.000832,74973.0,74961.0,0.02716948]
["bitfinex","BTCUSD",1730982317351,0.000832,74973.0,74964.0,0.00681316]
["bitfinex","BTCUSD",1730982317564,0.000832,74973.0,74962.0,0.02903887]
["bitfinex","BTCUSD",1730982317759,0.000832,74973.0,74965.0,0.00681316]
["bitfinex","BTCUSD",1730982317961,0.000832,74973.0,74962.0,0.02903887]
["bitfinex","BTCUSD",1730982318168,0.000832,74973.0,74966.0,0.00681316]
["bitfinex","BTCUSD",1730982318375,0.000832,74973.0,74962.0,0.02903887]
["bitfinex","BTCUSD",1730982318574,0.000832,74973.0,74967.0,0.00681316]
["bitfinex","BTCUSD",1730982318800,0.000832,74973.0,74960.0,0.12794678]
["bitfinex","BTCUSD",1730982319247,0.000832,74973.0,74961.0,0.00681316]
["bitfinex","BTCUSD",1730982323400,0.04058754,74973.0,74961.0,0.00681316]
["bitfinex","BTCUSD",1730982323629,0.04075185,74973.0,74961.0,0.00681316]
["bitfinex","BTCUSD",1730982323832,0.07831868,74970.0,74961.0,0.00681316]
["bitfinex","BTCUSD",1730982324272,0.00035322,74963.0,74961.0,0.00681316]
["bitfinex","BTCUSD",1730982324509,0.12905322,74962.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982325395,0.16897307,74962.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982325605,0.03991985,74959.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982325812,0.03991985,74961.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982325994,0.03991985,74960.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982326405,0.03991985,74959.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982327291,0.13855168,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982327589,0.56207434,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982331722,0.66185031,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982332828,0.56207434,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982333667,0.66180685,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982333906,0.56207434,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982334347,0.6418552,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982335184,0.56207434,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982335442,0.65582654,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982335658,0.75555905,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982336091,0.80425905,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982337244,0.80381904,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982337467,0.80381886,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982337686,0.7041429,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982338142,0.7091429,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982338361,0.84453105,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982339036,0.67210695,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982339271,0.53669795,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982339723,0.63632298,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982340874,0.63832298,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982341558,0.53869795,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982343198,0.53657912,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982343635,0.61623443,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982344360,0.61823443,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982344823,0.77155203,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982345047,0.68198812,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982346171,0.72240876,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982347062,0.7917556,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982348553,0.89127063,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982348991,0.7917556,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982349652,0.68650659,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982349853,0.82191559,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982350060,0.78149495,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982351506,0.85981363,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982352917,0.6132687,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982353145,0.85966607,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982354096,0.86049907,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982357711,0.93073271,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982357943,0.93076631,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982358666,0.83126106,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982360012,0.80255841,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982360231,0.72423973,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982360670,0.59083073,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982361388,0.58883073,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982361623,0.54217039,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982361843,0.62048907,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982366437,0.75389807,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982366686,0.62048907,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982367633,0.7399276,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982368777,0.62048907,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982369647,0.75389807,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982370083,0.81873576,74957.0,74956.0,0.001664]
["bitfinex","BTCUSD",1730982370287,0.263425,74948.0,74945.0,0.20032051]
["bitfinex","BTCUSD",1730982370522,0.87059975,74948.0,74945.0,0.20032051]
["bitfinex","BTCUSD",1730982370722,0.88059975,74948.0,74947.0,0.00759745]
["bitfinex","BTCUSD",1730982370898,0.88059975,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982371053,0.88104506,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982372099,0.88204506,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982372627,1.01682054,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982373231,0.88204506,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982373381,1.10638589,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982373583,0.97161041,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982373842,1.1064443,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982374235,1.11893804,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982374653,1.17250497,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982375259,1.03767108,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982375666,1.17250497,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982377376,0.66307726,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982377555,0.81971462,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982377905,0.95313962,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982378344,0.94064588,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982380323,0.80581199,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982380570,0.93805476,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982380789,0.9381058,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982381617,0.80586303,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982381973,2.30586303,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982382176,2.51230945,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982384432,2.35567209,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982384578,2.37888445,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982384769,2.51230945,74948.0,74947.0,0.001666]
["bitfinex","BTCUSD",1730982385016,0.038,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982385194,0.6158711,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982387609,0.62979418,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982388839,0.75184105,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982389414,0.74184105,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982389599,0.75184105,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982389998,0.62979418,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982391400,0.76522618,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982391611,0.63179418,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982391812,0.62979418,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982392000,0.76522618,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982392200,0.76403695,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982392834,0.89746895,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982394146,1.02486895,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982394780,1.1596955,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982395136,1.06730258,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982395364,1.06930258,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982395718,1.06530258,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982396058,1.06930258,74944.0,74943.0,0.001664]
["bitfinex","BTCUSD",1730982396508,0.005,74932.0,74929.0,0.20198451]
["bitfinex","BTCUSD",1730982396709,0.20131868,74930.0,74929.0,0.20198451]
["bitfinex","BTCUSD",1730982396884,0.48103442,74930.0,74929.0,0.001664]
["bitfinex","BTCUSD",1730982398009,0.3335597,74930.0,74929.0,0.001664]
["bitfinex","BTCUSD",1730982398461,0.48102807,74930.0,74929.0,0.001664]
["bitfinex","BTCUSD",1730982400502,0.41242194,74930.0,74929.0,0.001664]
["bitfinex","BTCUSD",1730982401471,0.3335597,74930.0,74929.0,0.001664]
["bitfinex","BTCUSD",1730982401904,0.38840591,74930.0,74929.0,0.001664]
["bitfinex","BTCUSD",1730982405636,0.53588987,74930.0,74929.0,0.001664]
["bitfinex","BTCUSD",1730982406623,0.57755097,74930.0,74929.0,0.001664]
["bitfinex","BTCUSD",1730982407477,0.49923229,74930.0,74929.0,0.001664]
["bitfinex","BTCUSD",1730982407680,0.57755097,74930.0,74929.0,0.001664]
["bitfinex","BTCUSD",1730982408228,0.53588546,74930.0,74929.0,0.001664]
["bitfinex","BTCUSD",1730982408429,0.45756678,74930.0,74929.0,0.001664]
["bitfinex","BTCUSD",1730982408670,0.40272057,74930.0,74929.0,0.080464]
["bitfinex","BTCUSD",1730982409191,0.37972057,74930.0,74929.0,0.080464]
["bitfinex","BTCUSD",1730982409765,0.37972057,74930.0,74929.0,0.129864]
["bitfinex","BTCUSD",1730982410601,0.24747955,74930.0,74929.0,0.14233624]
["bitfinex","BTCUSD",1730982411531,0.32739254,74930.0,74929.0,0.14233624]
["bitfinex","BTCUSD",1730982412843,0.40571122,74930.0,74929.0,0.14233624]
["bitfinex","BTCUSD",1730982413078,0.53795224,74930.0,74929.0,0.14233624]
["bitfinex","BTCUSD",1730982413254,0.45803925,74930.0,74929.0,0.129864]
["bitfinex","BTCUSD",1730982413482,0.45803925,74930.0,74929.0,0.14233541]
["bitfinex","BTCUSD",1730982415226,0.55793182,74930.0,74929.0,0.14233541]
["bitfinex","BTCUSD",1730982415451,0.55793182,74930.0,74929.0,0.129864]
["bitfinex","BTCUSD",1730982415452,0.45803925,74930.0,74929.0,0.129864]
["bitfinex","BTCUSD",1730982416155,0.51275769,74930.0,74929.0,0.129864]
["bitfinex","BTCUSD",1730982416893,0.51291629,74930.0,74929.0,0.129864]
["bitfinex","BTCUSD",1730982418307,0.51291629,74930.0,74929.0,0.051064]
["bitfinex","BTCUSD",1730982420213,0.57670645,74930.0,74929.0,0.051064]
["bitfinex","BTCUSD",1730982420449,0.51291629,74930.0,74929.0,0.051064]
["bitfinex","BTCUSD",1730982420805,0.45819127,74930.0,74929.0,0.06353803]
["bitfinex","BTCUSD",1730982421016,0.45819127,74930.0,74929.0,0.051064]
["bitfinex","BTCUSD",1730982421415,0.45819127,74930.0,74929.0,0.06353842]
["bitfinex","BTCUSD",1730982422746,0.45819127,74930.0,74929.0,0.06353874]
["bitfinex","BTCUSD",1730982423310,0.37987259,74930.0,74929.0,0.06353874]
["bitfinex","BTCUSD",1730982423972,0.14763157,74930.0,74929.0,0.14053874]
["bitfinex","BTCUSD",1730982424263,0.24761284,74930.0,74929.0,0.15488321]
["bitfinex","BTCUSD",1730982424509,0.24761284,74930.0,74929.0,0.16049575]
["bitfinex","BTCUSD",1730982425154,0.24760712,74930.0,74929.0,0.16099575]
["bitfinex","BTCUSD",1730982425797,0.14762696,74930.0,74929.0,0.16099575]
["bitfinex","BTCUSD",1730982426015,0.09998016,74931.0,74929.0,0.11109575]
["bitfinex","BTCUSD",1730982426485,0.09998016,74931.0,74930.0,0.01247474]
["bitfinex","BTCUSD",1730982426736,0.09998016,74931.0,74930.0,0.03243111]
["bitfinex","BTCUSD",1730982426949,0.24760712,74931.0,74930.0,0.08103111]
["bitfinex","BTCUSD",1730982427159,0.09998016,74931.0,74930.0,0.08103111]
["bitfinex","BTCUSD",1730982427311,0.09998016,74931.0,74930.0,0.06107474]
["bitfinex","BTCUSD",1730982427526,0.09998016,74931.0,74930.0,0.14407474]
["bitfinex","BTCUSD",1730982430364,0.14762696,74931.0,74930.0,0.14407474]
["bitfinex","BTCUSD",1730982430563,0.09998016,74932.0,74930.0,0.14407474]
["bitfinex","BTCUSD",1730982430765,0.09998016,74932.0,74931.0,0.01247474]
["bitfinex","BTCUSD",1730982431330,0.24760712,74932.0,74931.0,0.01247474]
["bitfinex","BTCUSD",1730982431542,0.09998016,74932.0,74931.0,0.01247474]
["bitfinex","BTCUSD",1730982431707,0.09998016,74932.0,74931.0,0.05957474]
["bitfinex","BTCUSD",1730982432479,0.09998016,74932.0,74931.0,0.13557474]
["bitfinex","BTCUSD",1730982432686,0.05997607,74933.0,74931.0,0.16940236]
["bitfinex","BTCUSD",1730982432907,0.05997607,74933.0,74932.0,0.07792749]
["bitfinex","BTCUSD",1730982433131,0.05997607,74933.0,74932.0,0.0455]
["bitfinex","BTCUSD",1730982433319,0.05997607,74934.0,74932.0,0.07792195]
["bitfinex","BTCUSD",1730982433524,0.05997607,74934.0,74933.0,0.01246998]
["bitfinex","BTCUSD",1730982433782,0.22755083,74935.0,74933.0,0.02742087]
["bitfinex","BTCUSD",1730982433955,0.1,74936.0,74934.0,0.09386998]
["bitfinex","BTCUSD",1730982433956,0.07997218,74936.0,74934.0,0.09386998]
["bitfinex","BTCUSD",1730982434165,0.17998468,74942.0,74935.0,0.05936998]
["bitfinex","BTCUSD",1730982434392,0.07995083,74937.0,74936.0,0.02804207]
["bitfinex","BTCUSD",1730982434656,0.14756809,74937.0,74936.0,0.02804207]
["bitfinex","BTCUSD",1730982434862,0.32751859,74937.0,74936.0,0.02804207]
["bitfinex","BTCUSD",1730982435630,0.32751859,74937.0,74936.0,0.01557209]
["bitfinex","BTCUSD",1730982435832,0.32751859,74937.0,74936.0,0.02804264]
["bitfinex","BTCUSD",1730982436061,0.32751859,74937.0,74936.0,0.07474264]
["bitfinex","BTCUSD",1730982436673,0.32751859,74937.0,74936.0,0.06227209]
["bitfinex","BTCUSD",1730982436829,0.32751859,74937.0,74936.0,0.07474201]
["bitfinex","BTCUSD",1730982437626,0.32751859,74937.0,74936.0,0.05916992]
["bitfinex","BTCUSD",1730982437832,0.24756809,74937.0,74936.0,0.05916992]
["bitfinex","BTCUSD",1730982439404,0.0799505,74938.0,74936.0,0.05916992]
["bitfinex","BTCUSD",1730982439559,0.17991576,74938.0,74937.0,0.01246992]
["bitfinex","BTCUSD",1730982439760,0.22741652,74938.0,74937.0,0.01246992]
["bitfinex","BTCUSD",1730982439961,0.17991576,74938.0,74937.0,0.01246992]
["bitfinex","BTCUSD",1730982440167,0.32741652,74938.0,74937.0,0.01246949]
["bitfinex","BTCUSD",1730982441406,0.24750076,74938.0,74937.0,0.01246949]
["bitfinex","BTCUSD",1730982442777,0.32741652,74938.0,74937.0,0.01246949]
["bitfinex","BTCUSD",1730982445151,0.32741652,74938.0,74936.0,0.0467]
["bitfinex","BTCUSD",1730982445481,0.07991576,74938.0,74936.0,0.0467]
["bitfinex","BTCUSD",1730982445658,0.32739267,74937.0,74936.0,0.0467]
["bitfinex","BTCUSD",1730982446544,0.32739267,74937.0,74936.0,0.05916854]
["bitfinex","BTCUSD",1730982447766,0.32739267,74937.0,74936.0,0.05916922]
["bitfinex","BTCUSD",1730982449395,0.24736461,74937.0,74936.0,0.0467]
["bitfinex","BTCUSD",1730982449655,0.34736461,74937.0,74936.0,0.05917281]
["bitfinex","BTCUSD",1730982449782,0.24748237,74937.0,74936.0,0.05917281]
["bitfinex","BTCUSD",1730982450194,0.34736461,74937.0,74936.0,0.05917281]
["bitfinex","BTCUSD",1730982450418,0.24748237,74937.0,74936.0,0.05917281]
["bitfinex","BTCUSD",1730982450640,0.32739009,74937.0,74936.0,0.05917281]
["bitfinex","BTCUSD",1730982451090,0.24748237,74937.0,74936.0,0.05917281]
["bitfinex","BTCUSD",1730982451294,0.32739024,74937.0,74936.0,0.05917281]
["bitfinex","BTCUSD",1730982451634,0.24748237,74937.0,74936.0,0.05917281]
["bitfinex","BTCUSD",1730982452040,0.24748237,74937.0,74936.0,0.05917378]
["bitfinex","BTCUSD",1730982453337,0.34736461,74937.0,74936.0,0.05917378]
["bitfinex","BTCUSD",1730982454206,0.3474089,74937.0,74936.0,0.05917378]
["bitfinex","BTCUSD",1730982454380,0.24750878,74937.0,74936.0,0.05917378]
["bitfinex","BTCUSD",1730982454763,0.3474089,74937.0,74936.0,0.05917378]
["bitfinex","BTCUSD",1730982455848,0.34742189,74937.0,74936.0,0.05917378]
["bitfinex","BTCUSD",1730982456034,0.34742189,74937.0,74936.0,0.0467]
["bitfinex","BTCUSD",1730982456360,0.3474229,74937.0,74936.0,0.05917919]
["bitfinex","BTCUSD",1730982457463,0.24750878,74937.0,74936.0,0.05917919]
["bitfinex","BTCUSD",1730982457834,0.34742937,74937.0,74936.0,0.05917919]
["bitfinex","BTCUSD",1730982458078,0.34582937,74937.0,74936.0,0.0467]
["bitfinex","BTCUSD",1730982460479,0.34749879,74937.0,74936.0,0.0467]
["bitfinex","BTCUSD",1730982460684,0.34749879,74937.0,74936.0,0.0595933]
["bitfinex","BTCUSD",1730982462663,0.32589346,74937.0,74936.0,0.0467]
["bitfinex","BTCUSD",1730982463200,0.32593453,74937.0,74936.0,0.0467]
["bitfinex","BTCUSD",1730982464195,0.42586247,74937.0,74936.0,0.0467]
["bitfinex","BTCUSD",1730982468097,0.32593453,74937.0,74936.0,0.0467]
["bitfinex","BTCUSD",1730982468508,0.42591163,74937.0,74936.0,0.0467]
["bitfinex","BTCUSD",1730982469425,0.34759295,74937.0,74936.0,0.0595933]
["bitfinex","BTCUSD",1730982469619,0.24919295,74937.0,74936.0,0.0595933]
["bitfinex","BTCUSD",1730982469767,0.22920349,74937.0,74936.0,0.0595933]
["bitfinex","BTCUSD",1730982469972,0.22920349,74937.0,74936.0,0.1378933]
["bitfinex","BTCUSD",1730982470180,0.14921585,74937.0,74936.0,0.1378933]
["bitfinex","BTCUSD",1730982471745,0.001666,74937.0,74936.0,0.1378933]
["bitfinex","BTCUSD",1730982472166,0.06165536,74937.0,74936.0,0.1378933]
["bitfinex","BTCUSD",1730982472737,0.06165536,74937.0,74936.0,0.1387263]
["bitfinex","BTCUSD",1730982473995,0.06165256,74937.0,74936.0,0.1387263]
["bitfinex","BTCUSD",1730982478420,0.001666,74937.0,74936.0,0.27596732]
["bitfinex","BTCUSD",1730982478606,0.001666,74937.0,74936.0,0.28596732]
["bitfinex","BTCUSD",1730982479511,0.001666,74937.0,74936.0,0.31263732]
["bitfinex","BTCUSD",1730982482137,0.001666,74937.0,74936.0,0.1487263]
["bitfinex","BTCUSD",1730982482336,0.001666,74937.0,74936.0,0.130833]
["bitfinex","BTCUSD",1730982482853,0.001666,74937.0,74936.0,0.125833]
["bitfinex","BTCUSD",1730982483101,0.001666,74937.0,74936.0,0.047533]
["bitfinex","BTCUSD",1730982487096,0.001666,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982488437,0.04159042,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982493698,0.001666,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982499295,0.06155519,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982499523,0.001666,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982500553,0.06155519,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982501188,0.13390702,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982501426,0.31375928,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982501631,0.38129619,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982501818,0.38130337,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982502529,0.55944021,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982503735,0.3132257,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982504123,0.55942126,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982504757,0.45960728,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982505139,0.55941782,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982511310,0.45960728,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982511830,0.45956277,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982515234,0.38124409,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982515364,0.45956277,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982516037,0.53937863,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982516768,0.53937863,74937.0,74936.0,0.0137496]
["bitfinex","BTCUSD",1730982517511,0.53937863,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982517715,0.001666,74937.0,74936.0,0.050333]
["bitfinex","BTCUSD",1730982518241,0.001666,74937.0,74936.0,0.06280718]
["bitfinex","BTCUSD",1730982524718,0.001666,74937.0,74936.0,0.15784062]
["bitfinex","BTCUSD",1730982529362,0.001666,74937.0,74936.0,0.13790718]
["bitfinex","BTCUSD",1730982529533,0.001666,74937.0,74936.0,0.1573041]
["bitfinex","BTCUSD",1730982531147,0.001666,74937.0,74936.0,0.14482992]
["bitfinex","BTCUSD",1730982531387,0.001666,74937.0,74936.0,0.15727729]
["bitfinex","BTCUSD",1730982534727,0.001666,74937.0,74936.0,0.01328037]
["bitfinex","BTCUSD",1730982535077,0.04159426,74937.0,74936.0,0.01328037]
["bitfinex","BTCUSD",1730982536278,0.001666,74937.0,74936.0,0.01328037]
["bitfinex","BTCUSD",1730982536485,0.0416194,74937.0,74936.0,0.01328037]
["bitfinex","BTCUSD",1730982537058,0.17386042,74937.0,74936.0,0.01328037]
["bitfinex","BTCUSD",1730982537252,0.28138951,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982537467,0.38127301,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982537647,0.28138951,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982538227,0.38138951,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982541093,0.38238951,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982542860,0.40538951,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982544591,0.40537701,74937.0,74936.0,0.000833]
["bitfinex","BTCUSD",1730982550890,0.15663736,74933.0,74932.0,0.000833]
["bitfinex","BTCUSD",1730982551087,0.44883049,74933.0,74932.0,0.000833]
["bitfinex","BTCUSD",1730982551818,0.44882898,74933.0,74932.0,0.000833]
["bitfinex","BTCUSD",1730982552227,0.3705103,74933.0,74932.0,0.000833]
["bitfinex","BTCUSD",1730982554482,0.29219162,74933.0,74932.0,0.000833]
["bitfinex","BTCUSD",1730982554714,0.3705103,74933.0,74932.0,0.000833]
["bitfinex","BTCUSD",1730982555058,0.35802969,74933.0,74932.0,0.000833]
["bitfinex","BTCUSD",1730982556302,0.45788584,74933.0,74932.0,0.000833]
["bitfinex","BTCUSD",1730982556712,0.32564482,74933.0,74932.0,0.000833]
["bitfinex","BTCUSD",1730982556939,0.32561442,74933.0,74932.0,0.000833]
["bitfinex","BTCUSD",1730982558583,0.32561175,74933.0,74932.0,0.000833]
["bitfinex","BTCUSD",1730982561160,0.2257584,74933.0,74932.0,0.000833]
["bitfinex","BTCUSD",1730982561568,0.30563596,74933.0,74932.0,0.000833]
["bitfinex","BTCUSD",1730982563135,0.03993825,74934.0,74932.0,0.13799234]
["bitfinex","BTCUSD",1730982563371,0.03993825,74934.0,74933.0,0.02642741]
["bitfinex","BTCUSD",1730982563574,0.001666,74937.0,74934.0,0.045]
["bitfinex","BTCUSD",1730982563788,0.001666,74937.0,74935.0,0.01246178]
["bitfinex","BTCUSD",1730982563984,0.001666,74937.0,74936.0,0.01246178]
["bitfinex","BTCUSD",1730982566381,0.001666,74937.0,74934.0,0.045]
["bitfinex","BTCUSD",1730982566598,0.001666,74937.0,74936.0,0.01246077]
["bitfinex","BTCUSD",1730982569498,0.001666,74937.0,74934.0,0.045]
["bitfinex","BTCUSD",1730982569703,0.001666,74937.0,74935.0,0.01245848]
["bitfinex","BTCUSD",1730982569904,0.001666,74937.0,74934.0,0.045]
["bitfinex","BTCUSD",1730982570031,0.001666,74937.0,74935.0,0.01245845]
["bitfinex","BTCUSD",1730982570246,0.001666,74937.0,74934.0,0.045]
["bitfinex","BTCUSD",1730982570447,0.001666,74937.0,74935.0,0.01245783]
["bitfinex","BTCUSD",1730982570654,0.001666,74937.0,74936.0,0.0485]
["bitfinex","BTCUSD",1730982570884,0.001666,74937.0,74936.0,0.13925765]
["bitfinex","BTCUSD",1730982571944,0.001666,74937.0,74936.0,0.14425765]
["bitfinex","BTCUSD",1730982574929,0.001666,74937.0,74936.0,0.20900174]
["bitfinex","BTCUSD",1730982575156,0.001666,74937.0,74936.0,0.34124276]
["bitfinex","BTCUSD",1730982575380,0.001666,74937.0,74936.0,0.38467875]
["bitfinex","BTCUSD",1730982576528,0.001666,74937.0,74936.0,0.41134875]
["bitfinex","BTCUSD",1730982576731,0.001666,74937.0,74936.0,0.41334875]
["bitfinex","BTCUSD",1730982577042,0.001666,74937.0,74936.0,0.51334875]
["bitfinex","BTCUSD",1730982579114,0.001666,74937.0,74936.0,0.48667875]
["bitfinex","BTCUSD",1730982579321,0.001666,74938.0,74937.0,0.117]
["bitfinex","BTCUSD",1730982579617,0.001666,74938.0,74937.0,0.30699826]
["bitfinex","BTCUSD",1730982579823,0.001666,74938.0,74937.0,0.43499826]
["bitfinex","BTCUSD",1730982580567,0.001666,74938.0,74937.0,0.51331694]
["bitfinex","BTCUSD",1730982581052,0.001666,74942.0,74941.0,0.017]
["bitfinex","BTCUSD",1730982581241,0.001666,74942.0,74941.0,0.46311735]
["bitfinex","BTCUSD",1730982581372,0.001666,74942.0,74941.0,0.53083]
["bitfinex","BTCUSD",1730982583409,0.001666,74942.0,74941.0,0.52883]
["bitfinex","BTCUSD",1730982583884,0.001666,74942.0,74941.0,0.53083]
["bitfinex","BTCUSD",1730982585759,0.001666,74942.0,74941.0,0.52883]
["bitfinex","BTCUSD",1730982589195,0.001666,74942.0,74941.0,0.5555]
["bitfinex","BTCUSD",1730982591056,0.001616,74942.0,74941.0,0.5555]
["bitfinex","BTCUSD",1730982591583,0.001616,74942.0,74941.0,0.5575]
["bitfinex","BTCUSD",1730982591737,0.001616,74942.0,74941.0,0.5555]
["bitfinex","BTCUSD",1730982592134,0.001616,74942.0,74941.0,0.47718132]
["bitfinex","BTCUSD",1730982594208,0.001616,74942.0,74941.0,0.46472367]
["bitfinex","BTCUSD",1730982594409,0.001616,74942.0,74941.0,0.47712148]
["bitfinex","BTCUSD",1730982595910,0.001616,74942.0,74941.0,0.55544016]
["bitfinex","BTCUSD",1730982597771,0.001616,74942.0,74941.0,0.55544609]
["bitfinex","BTCUSD",1730982598102,0.001616,74942.0,74941.0,0.55744609]
["bitfinex","BTCUSD",1730982598683,0.001616,74942.0,74941.0,0.65876477]
["bitfinex","BTCUSD",1730982599547,0.001616,74942.0,74941.0,0.58044609]
["bitfinex","BTCUSD",1730982599954,0.001666,74947.0,74946.0,0.017]
["bitfinex","BTCUSD",1730982600167,0.001666,74947.0,74946.0,0.5718444]
["bitfinex","BTCUSD",1730982601310,0.001666,74947.0,74946.0,0.49352572]
["bitfinex","BTCUSD",1730982601517,0.001666,74947.0,74946.0,0.5718444]
["bitfinex","BTCUSD",1730982601726,0.001666,74947.0,74946.0,0.49352572]
["bitfinex","BTCUSD",1730982601924,0.001666,74947.0,74946.0,0.49152572]
["bitfinex","BTCUSD",1730982602108,0.001666,74947.0,74946.0,0.46852572]
["bitfinex","BTCUSD",1730982602766,0.001666,74947.0,74946.0,0.46821402]
["bitfinex","BTCUSD",1730982603790,0.001666,74947.0,74946.0,0.5217906]
["bitfinex","BTCUSD",1730982606003,0.001666,74947.0,74946.0,0.5237906]
["bitfinex","BTCUSD",1730982606467,0.001666,74947.0,74946.0,0.5467906]
["bitfinex","BTCUSD",1730982606681,0.001666,74947.0,74946.0,0.53438686]
["bitfinex","BTCUSD",1730982607095,0.001666,74947.0,74946.0,0.61270554]
["bitfinex","BTCUSD",1730982608465,0.001666,74947.0,74946.0,0.62513538]
["bitfinex","BTCUSD",1730982609563,0.001666,74956.0,74955.0,0.0146883]
["bitfinex","BTCUSD",1730982609761,0.001666,74956.0,74955.0,0.446948]
["bitfinex","BTCUSD",1730982609978,0.001666,74956.0,74955.0,0.4918428]
["bitfinex","BTCUSD",1730982610411,0.001666,74956.0,74955.0,0.5205128]
["bitfinex","BTCUSD",1730982614398,0.20032051,74970.0,74956.0,0.1433583]
["bitfinex","BTCUSD",1730982614655,0.20032051,74970.0,74956.0,0.40109932]
["bitfinex","BTCUSD",1730982614884,0.20032051,74970.0,74956.0,0.43788265]
["bitfinex","BTCUSD",1730982616045,0.20032051,74970.0,74969.0,0.0413583]
["bitfinex","BTCUSD",1730982616271,0.20032051,74970.0,74969.0,0.17359932]
["bitfinex","BTCUSD",1730982616706,0.20115351,74979.0,74972.0,0.03167]
["bitfinex","BTCUSD",1730982616930,0.20115351,74979.0,74972.0,0.04902993]
["bitfinex","BTCUSD",1730982619951,0.000833,74979.0,74972.0,0.04902993]
["bitfinex","BTCUSD",1730982620220,0.000833,74979.0,74972.0,0.05169723]
["bitfinex","BTCUSD",1730982621151,0.000833,74979.0,74972.0,0.105469]
["bitfinex","BTCUSD",1730982621605,0.000833,74979.0,74972.0,0.05169723]
["bitfinex","BTCUSD",1730982623162,0.000833,74979.0,74972.0,0.18393825]
["bitfinex","BTCUSD",1730982623401,0.000833,74979.0,74972.0,0.23297095]
["bitfinex","BTCUSD",1730982623614,0.000833,74979.0,74972.0,0.23765925]
["bitfinex","BTCUSD",1730982624293,0.000833,74979.0,74972.0,0.29189746]
["bitfinex","BTCUSD",1730982628032,0.000833,74979.0,74972.0,0.10326814]
["bitfinex","BTCUSD",1730982628253,0.125932,74973.0,74972.0,0.05923821]
["bitfinex","BTCUSD",1730982628857,0.125932,74973.0,74969.0,0.01]
["bitfinex","BTCUSD",1730982629028,0.125932,74973.0,74969.0,0.005]
["bitfinex","BTCUSD",1730982630142,0.125932,74973.0,74964.0,0.02666]
["bitfinex","BTCUSD",1730982630143,0.125932,74973.0,74970.0,0.005]
["bitfinex","BTCUSD",1730982631665,0.125932,74973.0,74969.0,0.005]
["bitfinex","BTCUSD",1730982635486,0.000832,74973.0,74970.0,0.005]
["bitfinex","BTCUSD",1730982635917,0.000832,74973.0,74971.0,0.02416688]
["bitfinex","BTCUSD",1730982637702,0.000832,74973.0,74972.0,0.005]
["bitfinex","BTCUSD",1730982637901,0.000832,74973.0,74972.0,0.00766724]
["bitfinex","BTCUSD",1730982638106,0.000832,74973.0,74972.0,0.29058694]
["bitfinex","BTCUSD",1730982638341,0.000832,74973.0,74972.0,0.297608]
["bitfinex","BTCUSD",1730982638553,0.000832,74973.0,74972.0,0.33415208]
["bitfinex","BTCUSD",1730982643646,0.000832,74973.0,74972.0,0.2558334]
["bitfinex","BTCUSD",1730982645894,0.000832,74973.0,74972.0,0.2578334]
["bitfinex","BTCUSD",1730982646090,0.000832,74973.0,74972.0,0.2558334]
["bitfinex","BTCUSD",1730982648023,0.000832,74973.0,74972.0,0.2578334]
["bitfinex","BTCUSD",1730982649107,0.000832,74973.0,74972.0,0.2558334]
["bitfinex","BTCUSD",1730982649554,0.000832,74973.0,74972.0,0.05123238]
["bitfinex","BTCUSD",1730982649765,0.000832,74973.0,74972.0,0.0146883]
["bitfinex","BTCUSD",1730982653990,0.000832,74973.0,74972.0,0.005]
["bitfinex","BTCUSD",1730982654193,0.000832,74973.0,74970.0,0.005]
["bitfinex","BTCUSD",1730982654422,0.0489,74972.0,74969.0,0.06033096]
["bitfinex","BTCUSD",1730982654765,0.0489,74972.0,74970.0,0.005]
["bitfinex","BTCUSD",1730982655345,0.000832,74973.0,74971.0,0.00680994]
["bitfinex","BTCUSD",1730982656541,0.000832,74973.0,74969.0,0.0146883]
["bitfinex","BTCUSD",1730982659289,0.000832,74973.0,74970.0,0.02666]
["bitfinex","BTCUSD",1730982662234,0.000832,74973.0,74969.0,0.0146883]
["bitfinex","BTCUSD",1730982662613,0.000832,74973.0,74969.0,0.005]
["bitfinex","BTCUSD",1730982665773,0.000832,74973.0,74960.0,0.12666]
["bitfinex","BTCUSD",1730982665774,0.000832,74973.0,74962.0,0.005]
["bitfinex","BTCUSD",1730982668658,0.1251,74962.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982669735,0.03993474,74968.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982669736,0.1319117,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982680438,0.26415272,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982685144,0.0003117,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982695913,0.0011437,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982703353,0.0011437,74958.0,74957.0,0.05642877]
["bitfinex","BTCUSD",1730982703530,0.0011437,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982712635,0.0410972,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982712962,0.05359118,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982714254,0.01363768,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982716276,0.07356793,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982716471,0.07361732,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982717253,0.01363768,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982719131,0.07361732,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982719724,0.06112334,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982720128,0.01364361,74958.0,74957.0,0.02033579]
["bitfinex","BTCUSD",1730982721920,0.01364361,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982722295,0.0011437,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982723181,0.0136438,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982726246,0.0011437,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982726504,0.01364402,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982729102,0.07362426,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982729506,0.09361747,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982729713,0.30993533,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982729949,0.22997501,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982730190,0.20996927,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982730409,0.30995341,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982730612,0.22997177,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982730739,0.30997499,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982730944,0.32997739,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982731145,0.36221269,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982732956,0.41350057,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982733360,0.31351269,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982733571,0.28100937,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982733749,0.31350378,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982734398,0.31351213,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982735617,0.36211213,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982735894,0.48207274,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982736132,0.48266304,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982736524,0.56094088,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982737125,0.44301213,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982737327,0.44101213,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982737553,0.56091552,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982737963,0.66091552,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982738183,0.54101213,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982738382,0.6608932,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982739106,0.66076884,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982739644,0.69076884,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982739856,0.61250245,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982740752,0.62250245,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982740930,0.64531622,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982741159,0.62750245,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982741382,0.83201534,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982741581,0.78040123,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982741757,0.57388834,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982742138,0.57188834,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982742341,0.57888834,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982742540,0.70470204,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982742743,0.58488834,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982742926,0.62648049,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982744176,0.62641983,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982744397,0.62141983,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982744623,0.67173851,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982744758,0.63014636,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982745156,0.74990729,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982745371,0.63014636,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982748591,0.62995246,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982749836,0.62495246,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982750513,0.57635246,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982751121,0.49745246,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982751332,0.5972075,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982751536,0.49745246,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982752104,0.49245246,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982752329,0.38502538,74958.0,74957.0,0.0142604]
["bitfinex","BTCUSD",1730982752542,0.36507802,74958.0,74957.0,0.0142604]
["bitfinex","BTCUSD",1730982752965,0.32517792,74958.0,74957.0,0.0142604]
["bitfinex","BTCUSD",1730982753388,0.1967932,74958.0,74957.0,0.0142604]
["bitfinex","BTCUSD",1730982753595,0.0967932,74958.0,74957.0,0.0142604]
["bitfinex","BTCUSD",1730982754320,0.0976262,74958.0,74957.0,0.0142604]
["bitfinex","BTCUSD",1730982754615,0.0916262,74958.0,74957.0,0.0142604]
["bitfinex","BTCUSD",1730982755242,0.0916262,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982758136,0.07915168,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982758338,0.09162795,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982760362,0.22386897,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982760565,0.26377322,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982760777,0.50040211,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982761026,0.54031967,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982761227,0.64231967,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982761430,0.58055905,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982761583,0.50224037,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982761777,0.66354336,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982762834,0.74164336,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982763058,0.62193061,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982763260,0.66106352,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982763517,0.51373888,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982763734,0.51973888,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982764119,0.51373888,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982764343,0.51773888,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982764559,0.66907957,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982764712,0.66507957,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982764910,0.66807957,74958.0,74957.0,0.002664]
["bitfinex","BTCUSD",1730982765111,0.67407957,74958.0,74957.0,0.002664]
["bitfinex","BTCUSD",1730982765315,0.66707957,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982765557,0.79932234,74958.0,74957.0,0.001664]
["bitfinex","BTCUSD",1730982765903,0.002,74942.0,74941.0,0.20032051]
["bitfinex","BTCUSD",1730982766077,0.31234728,74942.0,74941.0,0.20032051]
["bitfinex","BTCUSD",1730982766280,0.002,74940.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982766434,0.21205899,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982766639,0.22453954,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982766849,0.47185982,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982767048,0.39204185,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982767433,0.49179576,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982768825,0.39204185,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982769222,0.4917769,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982769431,0.39403028,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982769568,0.39203028,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982770587,0.47179485,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982771249,0.39203028,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982771460,0.24471,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982772221,0.47168148,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982772399,0.39191691,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982773314,0.3919088,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982774509,0.39188738,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982774905,0.30451005,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982776305,0.24470189,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982776503,0.30451005,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982776749,0.28457222,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982777001,0.24469586,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982777163,0.28456619,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982777741,0.24469586,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982778317,0.23224102,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982778519,0.2446944,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982778679,0.28456439,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982779495,0.2446944,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982780269,0.28456569,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982780497,0.27211231,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982780670,0.24469302,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982780903,0.28456505,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982781065,0.24469302,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982781462,0.27211305,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982782217,0.23224102,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982782899,0.28456497,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982783102,0.23224102,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982783328,0.24469406,74939.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982783543,0.23224102,74939.0,74938.0,0.046533]
["bitfinex","BTCUSD",1730982783748,0.11819025,74942.0,74938.0,0.046533]
["bitfinex","BTCUSD",1730982784129,0.1,74941.0,74939.0,0.0753]
["bitfinex","BTCUSD",1730982784542,0.03987157,74943.0,74940.0,0.0121833]
["bitfinex","BTCUSD",1730982784746,0.03987157,74943.0,74939.0,0.0753]
["bitfinex","BTCUSD",1730982784747,0.13224102,74943.0,74939.0,0.0753]
["bitfinex","BTCUSD",1730982786970,0.07831868,74944.0,74939.0,0.0753]
["bitfinex","BTCUSD",1730982787110,0.2105597,74944.0,74939.0,0.0753]
["bitfinex","BTCUSD",1730982788108,0.13224102,74944.0,74939.0,0.0753]
["bitfinex","BTCUSD",1730982789034,0.13224102,74944.0,74939.0,0.076966]
["bitfinex","BTCUSD",1730982789315,0.13224102,74944.0,74940.0,0.01787142]
["bitfinex","BTCUSD",1730982789930,0.13987157,74947.0,74940.0,0.01787142]
["bitfinex","BTCUSD",1730982790069,0.1,74945.0,74939.0,0.076966]
["bitfinex","BTCUSD",1730982790657,0.17831868,74945.0,74939.0,0.076966]
["bitfinex","BTCUSD",1730982790988,0.01247262,74943.0,74939.0,0.076966]
["bitfinex","BTCUSD",1730982791188,0.17831868,74945.0,74939.0,0.076966]
["bitfinex","BTCUSD",1730982794334,0.13987157,74948.0,74940.0,0.0491]
["bitfinex","BTCUSD",1730982794543,0.13987157,74948.0,74940.0,0.06697684]
["bitfinex","BTCUSD",1730982795213,0.01248283,74947.0,74940.0,0.06697684]
["bitfinex","BTCUSD",1730982795400,0.01248283,74946.0,74940.0,0.06697684]
["bitfinex","BTCUSD",1730982795849,0.13987157,74948.0,74940.0,0.06697684]
["bitfinex","BTCUSD",1730982795850,0.01248283,74945.0,74940.0,0.06697684]
["bitfinex","BTCUSD",1730982796053,0.01248283,74944.0,74941.0,0.02000452]
["bitfinex","BTCUSD",1730982796174,0.01248283,74947.0,74941.0,0.02000452]
["bitfinex","BTCUSD",1730982796377,0.01248283,74946.0,74941.0,0.02000452]
["bitfinex","BTCUSD",1730982796602,0.01248283,74945.0,74941.0,0.02000452]
["bitfinex","BTCUSD",1730982796805,0.01248283,74944.0,74942.0,0.0467]
["bitfinex","BTCUSD",1730982797030,0.13986836,74948.0,74943.0,0.01445035]
["bitfinex","BTCUSD",1730982797224,0.01248171,74947.0,74943.0,0.01445035]
["bitfinex","BTCUSD",1730982797680,0.01248171,74947.0,74942.0,0.0467]
["bitfinex","BTCUSD",1730982798166,0.01248171,74946.0,74942.0,0.0467]
["bitfinex","BTCUSD",1730982798368,0.01248171,74945.0,74942.0,0.0467]
["bitfinex","BTCUSD",1730982798574,0.01248171,74947.0,74942.0,0.0467]
["bitfinex","BTCUSD",1730982798771,0.13986836,74948.0,74942.0,0.0467]
["bitfinex","BTCUSD",1730982799528,0.03986836,74947.0,74942.0,0.0467]
["bitfinex","BTCUSD",1730982799913,0.03987875,74947.0,74942.0,0.0467]
["bitfinex","BTCUSD",1730982800480,0.03987875,74946.0,74942.0,0.0467]
["bitfinex","BTCUSD",1730982801477,0.03987875,74949.0,74942.0,0.0591499]
["bitfinex","BTCUSD",1730982801685,0.01393332,74950.0,74944.0,0.0493]
["bitfinex","BTCUSD",1730982802880,0.01393332,74950.0,74946.0,0.0781]
["bitfinex","BTCUSD",1730982803047,0.01393332,74950.0,74948.0,0.0781]
["bitfinex","BTCUSD",1730982803218,0.03987875,74955.0,74949.0,0.05907]
["bitfinex","BTCUSD",1730982803838,0.03987875,74955.0,74950.0,0.0477]
["bitfinex","BTCUSD",1730982804030,0.000833,74957.0,74950.0,0.0477]
["bitfinex","BTCUSD",1730982814889,0.07831868,74956.0,74950.0,0.0477]
["bitfinex","BTCUSD",1730982817797,0.07831868,74952.0,74945.0,0.0486]
["bitfinex","BTCUSD",1730982817996,0.13224102,74955.0,74945.0,0.0486]
["bitfinex","BTCUSD",1730982817997,0.07831868,74946.0,74945.0,0.0486]
["bitfinex","BTCUSD",1730982818364,0.07831868,74946.0,74941.0,0.0451]
["bitfinex","BTCUSD",1730982819186,0.07831868,74946.0,74938.0,0.079333]
["bitfinex","BTCUSD",1730982819400,0.07831868,74942.0,74938.0,0.079333]
["bitfinex","BTCUSD",1730982819614,0.03986452,74950.0,74941.0,0.0127665]
["bitfinex","BTCUSD",1730982819615,0.03986452,74949.0,74941.0,0.0127665]
["bitfinex","BTCUSD",1730982819759,0.13224102,74948.0,74941.0,0.0127665]
["bitfinex","BTCUSD",1730982820418,0.13224102,74948.0,74942.0,0.0472]
["bitfinex","BTCUSD",1730982822555,0.07831868,74946.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982822811,0.07831868,74941.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982830278,0.03990968,74944.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982830475,0.03990968,74942.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982830675,0.1721507,74943.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730982830913,0.03990968,74945.0,74941.0,0.1273]
["bitfinex","BTCUSD",1730982831121,0.03990968,74950.0,74943.0,0.0469]
["bitfinex","BTCUSD",1730982831325,0.03990968,74950.0,74942.0,0.0131465]
["bitfinex","BTCUSD",1730982831326,0.20032051,74949.0,74945.0,0.0469]
["bitfinex","BTCUSD",1730982832006,0.03990968,74954.0,74945.0,0.0469]
["bitfinex","BTCUSD",1730982833407,0.11822836,74954.0,74945.0,0.0469]
["bitfinex","BTCUSD",1730982833636,0.07831868,74954.0,74945.0,0.0469]
["bitfinex","BTCUSD",1730982834072,0.11823378,74954.0,74945.0,0.0469]
["bitfinex","BTCUSD",1730982834533,0.07831868,74954.0,74945.0,0.0469]
["bitfinex","BTCUSD",1730982835231,0.11823378,74954.0,74945.0,0.0469]
["bitfinex","BTCUSD",1730982835686,0.0399151,74953.0,74945.0,0.0469]
["bitfinex","BTCUSD",1730982835909,0.11823378,74954.0,74945.0,0.0469]
["bitfinex","BTCUSD",1730982837860,0.0399151,74953.0,74945.0,0.0469]
["bitfinex","BTCUSD",1730982839135,0.0399151,74952.0,74945.0,0.0469]
["bitfinex","BTCUSD",1730982839504,0.0399151,74953.0,74945.0,0.0469]
["bitfinex","BTCUSD",1730982839826,0.0399151,74952.0,74945.0,0.0469]
["bitfinex","BTCUSD",1730982840401,0.07831868,74950.0,74945.0,0.0469]
["bitfinex","BTCUSD",1730982840621,0.07831868,74946.0,74940.0,0.050666]
["bitfinex","BTCUSD",1730982840837,0.11823378,74946.0,74940.0,0.050666]
["bitfinex","BTCUSD",1730982841042,0.0399151,74944.0,74940.0,0.050666]
["bitfinex","BTCUSD",1730982842006,0.0399151,74945.0,74940.0,0.050666]
["bitfinex","BTCUSD",1730982843621,0.0399151,74944.0,74940.0,0.050666]
["bitfinex","BTCUSD",1730982843823,0.13819133,74946.0,74940.0,0.050666]
["bitfinex","BTCUSD",1730982843824,0.0399151,74943.0,74940.0,0.050666]
["bitfinex","BTCUSD",1730982844050,0.0399151,74945.0,74940.0,0.050666]
["bitfinex","BTCUSD",1730982844259,0.0399151,74944.0,74940.0,0.050666]
["bitfinex","BTCUSD",1730982844462,0.0399151,74942.0,74940.0,0.050666]
["bitfinex","BTCUSD",1730982844661,0.07831868,74941.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982846074,0.0399151,74942.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982846276,0.0399151,74944.0,74941.0,0.123]
["bitfinex","BTCUSD",1730982846503,0.07983021,74947.0,74941.0,0.123]
["bitfinex","BTCUSD",1730982846504,0.0399151,74947.0,74942.0,0.0127165]
["bitfinex","BTCUSD",1730982846720,0.20032051,74949.0,74942.0,0.0127165]
["bitfinex","BTCUSD",1730982846884,0.20032051,74949.0,74943.0,0.0475]
["bitfinex","BTCUSD",1730982847085,0.03993064,74950.0,74944.0,0.01401815]
["bitfinex","BTCUSD",1730982849153,0.03993064,74950.0,74946.0,0.0756]
["bitfinex","BTCUSD",1730982849362,0.03993064,74951.0,74947.0,0.0467]
["bitfinex","BTCUSD",1730982850000,0.03993064,74952.0,74947.0,0.0467]
["bitfinex","BTCUSD",1730982850229,0.03993064,74955.0,74947.0,0.0467]
["bitfinex","BTCUSD",1730982851064,0.03993064,74955.0,74947.0,0.0657126]
["bitfinex","BTCUSD",1730982851272,0.03993064,74955.0,74949.0,0.0495]
["bitfinex","BTCUSD",1730982851480,0.03993064,74956.0,74949.0,0.0495]
["bitfinex","BTCUSD",1730982851681,0.04076364,74957.0,74949.0,0.0495]
["bitfinex","BTCUSD",1730982856565,0.04076038,74957.0,74949.0,0.0495]
["bitfinex","BTCUSD",1730982856771,0.04076038,74957.0,74949.0,0.06596308]
["bitfinex","BTCUSD",1730982856995,0.04076038,74957.0,74949.0,0.0495]
["bitfinex","BTCUSD",1730982858708,0.01247797,74956.0,74949.0,0.0495]
["bitfinex","BTCUSD",1730982860899,0.04076038,74957.0,74949.0,0.0495]
["bitfinex","BTCUSD",1730982861259,0.0124797,74956.0,74949.0,0.0495]
["bitfinex","BTCUSD",1730982861593,0.0124797,74956.0,74950.0,0.01506126]
["bitfinex","BTCUSD",1730982862377,0.0124797,74956.0,74949.0,0.051166]
["bitfinex","BTCUSD",1730982862800,0.000833,74957.0,74949.0,0.051166]
["bitfinex","BTCUSD",1730982862977,0.05323615,74957.0,74949.0,0.051166]
["bitfinex","BTCUSD",1730982863198,0.05240315,74956.0,74949.0,0.051166]
["bitfinex","BTCUSD",1730982863398,0.01247847,74955.0,74949.0,0.051166]
["bitfinex","BTCUSD",1730982863605,0.01247847,74955.0,74949.0,0.06988902]
["bitfinex","BTCUSD",1730982864735,0.01247804,74954.0,74949.0,0.06988902]
["bitfinex","BTCUSD",1730982864941,0.03992468,74956.0,74949.0,0.06988902]
["bitfinex","BTCUSD",1730982865135,0.01247804,74955.0,74949.0,0.06988902]
["bitfinex","BTCUSD",1730982865430,0.01247804,74955.0,74950.0,0.02059532]
["bitfinex","BTCUSD",1730982866611,0.01247804,74955.0,74949.0,0.051166]
["bitfinex","BTCUSD",1730982867379,0.000833,74957.0,74951.0,0.0482]
["bitfinex","BTCUSD",1730982867556,0.000833,74957.0,74950.0,0.0812]
["bitfinex","BTCUSD",1730982867557,0.000833,74957.0,74953.0,0.0482]
["bitfinex","BTCUSD",1730982867782,0.000833,74957.0,74955.0,0.1244]
["bitfinex","BTCUSD",1730982867992,0.000833,74957.0,74955.0,0.1249]
["bitfinex","BTCUSD",1730982868195,0.000833,74957.0,74954.0,0.02771463]
["bitfinex","BTCUSD",1730982868196,0.000833,74957.0,74956.0,0.1249]
["bitfinex","BTCUSD",1730982875690,0.000833,74957.0,74956.0,0.17968738]
["bitfinex","BTCUSD",1730982876030,0.000833,74957.0,74956.0,0.18235534]
["bitfinex","BTCUSD",1730982876259,0.000833,74957.0,74956.0,0.21269421]
["bitfinex","BTCUSD",1730982878047,0.000833,74957.0,74956.0,0.35993514]
["bitfinex","BTCUSD",1730982878245,0.000833,74957.0,74956.0,0.35726727]
["bitfinex","BTCUSD",1730982883289,0.000833,74957.0,74956.0,0.48392727]
["bitfinex","BTCUSD",1730982884117,0.000833,74957.0,74956.0,0.48592727]
["bitfinex","BTCUSD",1730982884793,0.000833,74957.0,74956.0,0.56424595]
["bitfinex","BTCUSD",1730982885772,0.20032051,74974.0,74972.0,0.005]
["bitfinex","BTCUSD",1730982886038,0.20032051,74974.0,74972.0,0.3381597]
["bitfinex","BTCUSD",1730982886255,0.20032051,74974.0,74972.0,0.37317567]
["bitfinex","BTCUSD",1730982886491,0.000833,74979.0,74972.0,0.37317567]
["bitfinex","BTCUSD",1730982887993,0.000833,74979.0,74972.0,0.29485699]
["bitfinex","BTCUSD",1730982891238,0.000833,74979.0,74972.0,0.34883145]
["bitfinex","BTCUSD",1730982891479,0.000833,74979.0,74972.0,0.43715013]
["bitfinex","BTCUSD",1730982893391,0.000833,74979.0,74972.0,0.35883145]
["bitfinex","BTCUSD",1730982894481,0.000833,74979.0,74972.0,0.46381013]
["bitfinex","BTCUSD",1730982902112,0.000833,74979.0,74972.0,0.38049145]
["bitfinex","BTCUSD",1730982902329,0.000833,74979.0,74972.0,0.38549145]
["bitfinex","BTCUSD",1730982902734,1e-06,74973.0,74972.0,0.38549145]
["bitfinex","BTCUSD",1730982903423,1e-06,74973.0,74972.0,0.38049145]
["bitfinex","BTCUSD",1730982903766,1e-06,74973.0,74972.0,0.38549145]
["bitfinex","BTCUSD",1730982903972,1e-06,74973.0,74972.0,0.37549145]
["bitfinex","BTCUSD",1730982904604,1e-06,74973.0,74972.0,0.38549145]
["bitfinex","BTCUSD",1730982904830,1e-06,74973.0,74972.0,0.38049145]
["bitfinex","BTCUSD",1730982905072,1e-06,74973.0,74972.0,0.38549145]
["bitfinex","BTCUSD",1730982906251,0.000833,74979.0,74972.0,0.38549145]
["bitfinex","BTCUSD",1730982906252,3.4e-05,74979.0,74978.0,0.005]
["bitfinex","BTCUSD",1730982906858,3.4e-05,74979.0,74978.0,0.09638101]
["bitfinex","BTCUSD",1730982907584,3.4e-05,74979.0,74978.0,0.12304101]
["bitfinex","BTCUSD",1730982910295,3.4e-05,74979.0,74978.0,0.26028203]
["bitfinex","BTCUSD",1730982910500,3.4e-05,74979.0,74978.0,0.34360071]
["bitfinex","BTCUSD",1730982910674,3.4e-05,74979.0,74978.0,0.41610071]
["bitfinex","BTCUSD",1730982910897,3.4e-05,74979.0,74978.0,0.42610071]
["bitfinex","BTCUSD",1730982911123,3.4e-05,74979.0,74978.0,0.52810071]
["bitfinex","BTCUSD",1730982911322,3.4e-05,74979.0,74978.0,0.44778203]
["bitfinex","BTCUSD",1730982912613,3.4e-05,74979.0,74978.0,0.44978203]
["bitfinex","BTCUSD",1730982912973,3.4e-05,74979.0,74978.0,0.44778203]
["bitfinex","BTCUSD",1730982913710,3.4e-05,74979.0,74978.0,0.44978203]
["bitfinex","BTCUSD",1730982914142,3.4e-05,74979.0,74978.0,0.42312203]
["bitfinex","BTCUSD",1730982914369,3.4e-05,74979.0,74978.0,0.42112203]
["bitfinex","BTCUSD",1730982915291,3.4e-05,74979.0,74978.0,0.18362203]
["bitfinex","BTCUSD",1730982915746,3.4e-05,74979.0,74978.0,0.19603784]
["bitfinex","BTCUSD",1730982916230,3.4e-05,74979.0,74978.0,0.27435652]
["bitfinex","BTCUSD",1730982916447,3.4e-05,74979.0,74978.0,0.27935652]
["bitfinex","BTCUSD",1730982916665,3.4e-05,74979.0,74978.0,0.28202356]
["bitfinex","BTCUSD",1730982916889,3.4e-05,74979.0,74978.0,0.28435652]
["bitfinex","BTCUSD",1730982917636,3.4e-05,74979.0,74978.0,0.05138101]
["bitfinex","BTCUSD",1730982918107,3.4e-05,74979.0,74978.0,0.005]
["bitfinex","BTCUSD",1730982920677,3.4e-05,74979.0,74972.0,0.05564046]
["bitfinex","BTCUSD",1730982920883,3.4e-05,74979.0,74978.0,0.005]
["bitfinex","BTCUSD",1730982921115,0.076734,74979.0,74978.0,0.005]
["bitfinex","BTCUSD",1730982921323,0.076734,74979.0,74978.0,0.01]
["bitfinex","BTCUSD",1730982921533,0.076734,74979.0,74978.0,0.005]
["bitfinex","BTCUSD",1730982923854,0.046,74978.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982924272,0.0823,74977.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982927689,0.13224102,74976.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982931044,0.0457,74974.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982931244,0.33240973,74973.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982933462,0.37860973,74973.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982933652,0.48560973,74973.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982933872,0.54339283,74973.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982934104,0.73236696,74973.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982934316,0.73234795,74973.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982934520,0.67565616,74973.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982934940,0.75334795,74973.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982935368,0.67356496,74973.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982935573,0.40435631,74973.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982936204,0.56382623,74973.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982936632,0.80489786,74973.0,74972.0,0.001666]
["bitfinex","BTCUSD",1730982937037,0.80489786,74973.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982937038,0.005,74959.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982937247,0.39110973,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982937449,0.40354676,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982937653,0.40154676,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982938889,0.38910973,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982939094,0.40153267,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982940374,0.52453267,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982941418,0.52653267,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982942197,0.60284319,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982942398,0.60282975,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982942708,0.52651923,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982944042,0.65992723,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982944243,0.69972387,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982944444,0.71958303,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982944848,2.21958303,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982945177,2.1390232,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982945384,0.6390232,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982945559,0.7724312,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982945978,0.74016254,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982946189,0.77243322,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982946598,0.63902522,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982946806,0.59922858,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982947011,0.54838041,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982947148,0.55038041,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982947360,0.54838041,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982947617,0.58617705,74958.0,74956.0,0.001666]
["bitfinex","BTCUSD",1730982948028,0.59317705,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982948217,0.72541982,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982949072,0.73141982,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982949420,0.59917705,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982949626,0.55338041,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982949842,0.55138041,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982950126,0.55738041,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982951476,0.51151568,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982951938,0.64035822,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982952388,0.51151568,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982953071,0.51155505,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982953506,0.55755361,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982956043,0.50935361,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982958662,0.51135361,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982958863,0.55695361,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982960089,2.05695361,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982960322,2.06529169,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982960525,2.06329169,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982961108,0.51769169,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982961350,0.50935361,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982962372,0.47704356,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982962509,0.53024409,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982963137,0.53224409,74958.0,74957.0,0.002666]
["bitfinex","BTCUSD",1730982963345,0.005,74950.0,74943.0,0.1264]
["bitfinex","BTCUSD",1730982963546,0.29396263,74950.0,74943.0,0.1264]
["bitfinex","BTCUSD",1730982964048,0.29396263,74950.0,74943.0,0.0459]
["bitfinex","BTCUSD",1730982964250,0.29396263,74950.0,74939.0,0.001666]
["bitfinex","BTCUSD",1730982965062,0.29396263,74950.0,74939.0,0.20198651]
["bitfinex","BTCUSD",1730982966080,0.25654356,74950.0,74939.0,0.20198651]
["bitfinex","BTCUSD",1730982966278,0.28901228,74950.0,74939.0,0.20198651]
["bitfinex","BTCUSD",1730982967685,0.29401228,74950.0,74939.0,0.20198651]
["bitfinex","BTCUSD",1730982967863,0.29401228,74950.0,74939.0,0.001666]
["bitfinex","BTCUSD",1730982969453,0.29403344,74950.0,74939.0,0.001666]
["bitfinex","BTCUSD",1730982971964,0.28903344,74950.0,74939.0,0.20198651]
["bitfinex","BTCUSD",1730982972185,0.28903344,74950.0,74946.0,0.0455]
["bitfinex","BTCUSD",1730982972844,0.28903498,74950.0,74946.0,0.0455]
["bitfinex","BTCUSD",1730982973927,0.28903498,74950.0,74939.0,0.001666]
["bitfinex","BTCUSD",1730982974118,0.28903498,74950.0,74941.0,0.0486]
["bitfinex","BTCUSD",1730982974313,0.32885374,74950.0,74941.0,0.0486]
["bitfinex","BTCUSD",1730982974485,0.28903498,74950.0,74941.0,0.0486]
["bitfinex","BTCUSD",1730982974689,0.32885374,74950.0,74941.0,0.0486]
["bitfinex","BTCUSD",1730982975402,0.24304367,74950.0,74941.0,0.0486]
["bitfinex","BTCUSD",1730982975606,0.28291908,74950.0,74941.0,0.0486]
["bitfinex","BTCUSD",1730982976272,0.30277182,74950.0,74941.0,0.0486]
["bitfinex","BTCUSD",1730982977112,0.21055225,74950.0,74941.0,0.0486]
["bitfinex","BTCUSD",1730982977320,0.2702804,74950.0,74941.0,0.0486]
["bitfinex","BTCUSD",1730982978034,0.21555225,74950.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982978246,0.36286822,74950.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982978439,0.39037077,74950.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982978976,0.59201769,74950.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982979182,0.49247077,74950.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982980171,0.45996822,74950.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982980383,0.46016248,74950.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982980830,2.08013723,74950.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982981051,2.20001856,74950.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982981250,2.20842225,74950.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982981977,2.12175127,74950.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982982182,2.20847011,74950.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982982390,2.24097352,74950.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982982586,0.10631123,74941.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982982814,0.41856582,74941.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982982987,0.42356582,74941.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982983195,0.68828576,74941.0,74940.0,0.001666]
["bitfinex","BTCUSD",1730982983392,0.68828576,74941.0,74932.0,0.000833]
["bitfinex","BTCUSD",1730982983393,0.03,74933.0,74932.0,0.000833]
["bitfinex","BTCUSD",1730982983622,0.028,74930.0,74914.0,0.046333]
["bitfinex","BTCUSD",1730982983870,0.30275125,74930.0,74914.0,0.046333]
["bitfinex","BTCUSD",1730982984307,0.30775125,74930.0,74914.0,0.046333]
["bitfinex","BTCUSD",1730982984719,0.38606248,74930.0,74914.0,0.046333]
["bitfinex","BTCUSD",1730982985128,0.38611588,74930.0,74914.0,0.046333]
["bitfinex","BTCUSD",1730982985945,0.46442711,74930.0,74914.0,0.046333]
["bitfinex","BTCUSD",1730982986683,0.48598222,74930.0,74914.0,0.046333]
["bitfinex","BTCUSD",1730982986859,0.38611588,74930.0,74914.0,0.046333]
["bitfinex","BTCUSD",1730982987287,0.46442711,74930.0,74914.0,0.046333]
["bitfinex","BTCUSD",1730982987489,0.4930527,74930.0,74914.0,0.046333]
["bitfinex","BTCUSD",1730982987689,0.48595375,74930.0,74914.0,0.046333]
["bitfinex","BTCUSD",1730982988252,0.48095295,74930.0,74922.0,0.0755]
["bitfinex","BTCUSD",1730982988474,0.38611588,74930.0,74923.0,0.046032]
["bitfinex","BTCUSD",1730982988602,0.35965679,74930.0,74923.0,0.046032]
["bitfinex","BTCUSD",1730982988804,0.43796802,74930.0,74923.0,0.046032]
["bitfinex","BTCUSD",1730982989006,0.45995295,74930.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730982989427,0.43795251,74930.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730982989773,0.21055225,74930.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730982989907,0.35790697,74930.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730982990335,0.43774127,74930.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730982990742,0.27241681,74930.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730982990945,0.27041681,74930.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730982991118,0.21055225,74930.0,74923.0,0.000832]
["bitfinex","BTCUSD",1730982991326,0.21055225,74930.0,74926.0,0.0475]
["bitfinex","BTCUSD",1730982991538,0.25045612,74930.0,74926.0,0.0475]
["bitfinex","BTCUSD",1730982991739,0.21055225,74930.0,74929.0,0.080164]
["bitfinex","BTCUSD",1730982991951,0.13224102,74930.0,74929.0,0.080164]
["bitfinex","BTCUSD",1730982992153,0.13224102,74930.0,74929.0,0.09357679]
["bitfinex","BTCUSD",1730982992628,0.03990428,74932.0,74929.0,0.09357679]
["bitfinex","BTCUSD",1730982992751,0.09979579,74938.0,74929.0,0.09357679]
["bitfinex","BTCUSD",1730982992752,0.03990428,74935.0,74929.0,0.09357679]
["bitfinex","BTCUSD",1730982992948,0.13224102,74935.0,74929.0,0.09357679]
["bitfinex","BTCUSD",1730982993398,0.07831123,74934.0,74929.0,0.09357679]
["bitfinex","BTCUSD",1730982995188,0.07831123,74938.0,74930.0,0.048]
["bitfinex","BTCUSD",1730982995417,0.13224102,74938.0,74931.0,0.0924562]
["bitfinex","BTCUSD",1730982995614,0.13224102,74938.0,74932.0,0.048]
["bitfinex","BTCUSD",1730982995874,0.13224102,74938.0,74933.0,0.01344233]
["bitfinex","BTCUSD",1730982997950,0.21055225,74938.0,74933.0,0.01344233]
["bitfinex","BTCUSD",1730983000745,0.21055225,74938.0,74932.0,0.048]
["bitfinex","BTCUSD",1730983001528,0.07831123,74934.0,74932.0,0.048]
["bitfinex","BTCUSD",1730983001838,0.07831123,74934.0,74933.0,0.01342463]
["bitfinex","BTCUSD",1730983004702,0.21221825,74938.0,74933.0,0.01342463]
["bitfinex","BTCUSD",1730983004904,0.21221825,74938.0,74932.0,0.048]
["bitfinex","BTCUSD",1730983006422,0.001666,74938.0,74932.0,0.048]
["bitfinex","BTCUSD",1730983006616,0.001666,74938.0,74933.0,0.084369]
["bitfinex","BTCUSD",1730983006821,0.001666,74938.0,74935.0,0.1322]
["bitfinex","BTCUSD",1730983006998,0.001666,74938.0,74936.0,0.00266865]
["bitfinex","BTCUSD",1730983007196,0.001666,74938.0,74937.0,0.1272]
["bitfinex","BTCUSD",1730983007401,0.001666,74938.0,74937.0,0.14985655]
["bitfinex","BTCUSD",1730983007665,0.001666,74938.0,74937.0,0.16324089]
["bitfinex","BTCUSD",1730983011856,0.001666,74938.0,74937.0,0.19406747]
["bitfinex","BTCUSD",1730983021028,0.001666,74938.0,74937.0,0.34397693]
["bitfinex","BTCUSD",1730983021206,0.001666,74938.0,74937.0,0.44130849]
["bitfinex","BTCUSD",1730983021658,0.001666,74938.0,74937.0,0.46795849]
["bitfinex","BTCUSD",1730983021851,0.001666,74938.0,74937.0,0.46995849]
["bitfinex","BTCUSD",1730983021985,0.001666,74938.0,74937.0,0.52938087]
["bitfinex","BTCUSD",1730983022807,0.20032051,74948.0,74947.0,0.27026527]
["bitfinex","BTCUSD",1730983023026,0.20032051,74948.0,74947.0,0.41576651]
["bitfinex","BTCUSD",1730983023277,0.001666,74956.0,74947.0,0.41576651]
["bitfinex","BTCUSD",1730983023278,0.001666,74956.0,74952.0,0.0478]
["bitfinex","BTCUSD",1730983023882,0.001666,74956.0,74953.0,0.01326022]
["bitfinex","BTCUSD",1730983024098,0.001666,74956.0,74955.0,0.02665]
["bitfinex","BTCUSD",1730983024322,0.001666,74956.0,74954.0,0.01546602]
["bitfinex","BTCUSD",1730983024546,0.001666,74956.0,74955.0,0.1266]
["bitfinex","BTCUSD",1730983024776,0.001666,74956.0,74955.0,0.14252821]
["bitfinex","BTCUSD",1730983025008,0.001666,74956.0,74955.0,0.13986022]
["bitfinex","BTCUSD",1730983025241,0.001666,74956.0,74955.0,0.16239123]
["bitfinex","BTCUSD",1730983027690,0.001666,74956.0,74955.0,0.13986022]
["bitfinex","BTCUSD",1730983038103,0.001666,74956.0,74955.0,0.01326022]
["bitfinex","BTCUSD",1730983038298,0.001666,74956.0,74952.0,0.05498386]
["bitfinex","BTCUSD",1730983038557,0.001666,74956.0,74955.0,0.0131748]
["bitfinex","BTCUSD",1730983038745,0.001666,74956.0,74950.0,0.0497]
["bitfinex","BTCUSD",1730983038965,0.001666,74956.0,74955.0,0.0131748]
["bitfinex","BTCUSD",1730983039131,0.001666,74956.0,74950.0,0.06305]
["bitfinex","BTCUSD",1730983039338,0.001666,74956.0,74955.0,0.0131748]
["bitfinex","BTCUSD",1730983039541,0.001666,74956.0,74950.0,0.11590174]
["bitfinex","BTCUSD",1730983039744,0.001666,74956.0,74955.0,0.0131748]
["bitfinex","BTCUSD",1730983039978,0.001666,74956.0,74950.0,0.11590174]
["bitfinex","BTCUSD",1730983040193,0.001666,74956.0,74955.0,0.0131748]
["bitfinex","BTCUSD",1730983040394,0.001666,74956.0,74951.0,0.01997017]
["bitfinex","BTCUSD",1730983040615,0.001666,74956.0,74955.0,0.0131748]
["bitfinex","BTCUSD",1730983041209,0.001666,74956.0,74951.0,0.01997017]
["bitfinex","BTCUSD",1730983041429,0.001666,74956.0,74955.0,0.0131748]
["bitfinex","BTCUSD",1730983041652,0.001666,74956.0,74951.0,0.01997017]
["bitfinex","BTCUSD",1730983041855,0.001666,74956.0,74955.0,0.0131748]
["bitfinex","BTCUSD",1730983042072,0.001666,74956.0,74952.0,0.02063219]
["bitfinex","BTCUSD",1730983042357,0.001666,74956.0,74955.0,0.0131748]
["bitfinex","BTCUSD",1730983042561,0.001666,74956.0,74952.0,0.02063219]
["bitfinex","BTCUSD",1730983042775,0.001666,74956.0,74955.0,0.0131748]
["bitfinex","BTCUSD",1730983042994,0.001666,74956.0,74952.0,0.02063219]
["bitfinex","BTCUSD",1730983043212,0.001666,74956.0,74955.0,0.0131748]
["bitfinex","BTCUSD",1730983043421,0.001666,74956.0,74953.0,0.02069839]
["bitfinex","BTCUSD",1730983043629,0.001666,74956.0,74955.0,0.0131748]
["bitfinex","BTCUSD",1730983043837,0.001666,74956.0,74953.0,0.02069839]
["bitfinex","BTCUSD",1730983044066,0.001666,74956.0,74955.0,0.0131748]
["bitfinex","BTCUSD",1730983044274,0.001666,74956.0,74955.0,0.02202249]
["bitfinex","BTCUSD",1730983044476,0.001666,74956.0,74955.0,0.03519729]
["bitfinex","BTCUSD",1730983045602,0.001666,74956.0,74955.0,0.0131748]
["bitfinex","BTCUSD",1730983046032,0.001666,74956.0,74955.0,0.01318012]
["bitfinex","BTCUSD",1730983046294,0.001666,74956.0,74950.0,0.10255174]
["bitfinex","BTCUSD",1730983046533,0.001666,74956.0,74955.0,0.01318012]
["bitfinex","BTCUSD",1730983046764,0.001666,74956.0,74950.0,0.10255174]
["bitfinex","BTCUSD",1730983046993,0.001666,74956.0,74955.0,0.01318012]
["bitfinex","BTCUSD",1730983047205,2.87881309,74950.0,74949.0,0.0838]
["bitfinex","BTCUSD",1730983048085,2.87881309,74950.0,74945.0,0.005]
["bitfinex","BTCUSD",1730983048306,2.87881309,74950.0,74947.0,0.005]
["bitfinex","BTCUSD",1730983048529,2.87881309,74950.0,74947.0,0.02439]
["bitfinex","BTCUSD",1730983048761,2.87881309,74950.0,74943.0,0.05916737]
["bitfinex","BTCUSD",1730983048965,2.87881309,74950.0,74943.0,0.005]
["bitfinex","BTCUSD",1730983049204,2.87881309,74950.0,74941.0,0.005]
["bitfinex","BTCUSD",1730983049442,2.87881309,74950.0,74943.0,0.005]
["bitfinex","BTCUSD",1730983051606,2.87881309,74950.0,74941.0,0.005]
["bitfinex","BTCUSD",1730983051825,2.87881309,74950.0,74943.0,0.005]
["bitfinex","BTCUSD",1730983052263,2.92501309,74950.0,74939.0,0.13754833]
["bitfinex","BTCUSD",1730983052485,2.92501309,74950.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983052700,0.01249067,74949.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983052908,0.01249067,74948.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983053183,2.92501309,74950.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983053425,0.01248771,74949.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983053640,0.01248771,74948.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983053846,2.92501309,74950.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983054041,0.01248772,74949.0,74939.0,0.13754833]
["bitfinex","BTCUSD",1730983054326,0.01248772,74948.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983054543,0.01248539,74948.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983054749,0.01248543,74947.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983054950,2.92501309,74950.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983055151,0.01248544,74949.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983055399,0.01248544,74948.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983055605,0.20032051,74949.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983056015,0.01248304,74948.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983056231,0.20032051,74949.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983056437,0.01248133,74948.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983056664,0.20032051,74949.0,74939.0,0.13254833]
["bitfinex","BTCUSD",1730983057117,0.01248125,74948.0,74939.0,0.05534833]
["bitfinex","BTCUSD",1730983057328,0.20032051,74949.0,74939.0,0.05534833]
["bitfinex","BTCUSD",1730983057530,0.01247937,74948.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983057720,0.20032051,74949.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983057970,0.01247938,74948.0,74938.0,0.05615477]
["bitfinex","BTCUSD",1730983058170,0.01247938,74947.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983058395,0.0815,74948.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983058567,0.01247774,74947.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983058742,2.92501309,74950.0,74938.0,0.06306158]
["bitfinex","BTCUSD",1730983058950,0.01247753,74949.0,74938.0,0.0095929]
["bitfinex","BTCUSD",1730983059108,0.01247753,74948.0,74938.0,0.0095929]
["bitfinex","BTCUSD",1730983059312,2.92501309,74950.0,74938.0,0.0095929]
["bitfinex","BTCUSD",1730983059313,0.01247753,74947.0,74938.0,0.0095929]
["bitfinex","BTCUSD",1730983059515,0.20032051,74949.0,74938.0,0.0095929]
["bitfinex","BTCUSD",1730983059715,0.01247619,74948.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983059915,0.20032051,74949.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983060116,0.01247619,74948.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983060315,0.20032051,74949.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983060572,0.01247525,74948.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983060731,0.20032051,74949.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983060931,0.01247524,74948.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983061134,0.20032051,74949.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983061358,0.01247455,74948.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983061584,0.20032051,74949.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983061805,0.01247459,74948.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983061971,0.01247459,74947.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983062169,0.12815535,74945.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983062375,0.01247459,74944.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983062577,0.12815535,74945.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983062578,0.01247459,74943.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983062786,0.01247459,74942.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983063046,0.0499,74945.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983063253,0.0499,74945.0,74939.0,0.01324715]
["bitfinex","BTCUSD",1730983063380,0.01247185,74944.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983063577,0.0499,74945.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983063804,0.01247185,74944.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983064006,0.0499,74945.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983064470,0.03990929,74953.0,74938.0,0.000833]
["bitfinex","BTCUSD",1730983064471,2.88047909,74950.0,74939.0,0.1247]
["bitfinex","BTCUSD",1730983064678,0.20032051,74949.0,74939.0,0.1247]
["bitfinex","BTCUSD",1730983065410,2.88047909,74950.0,74940.0,0.02584314]
["bitfinex","BTCUSD",1730983065675,0.01247022,74949.0,74940.0,0.02584314]
["bitfinex","BTCUSD",1730983065988,2.88047909,74950.0,74939.0,0.1247]
["bitfinex","BTCUSD",1730983069776,2.88047909,74950.0,74941.0,0.0802]
["bitfinex","BTCUSD",1730983074442,2.88047909,74950.0,74942.0,0.02665]
["bitfinex","BTCUSD",1730983074606,2.88047909,74950.0,74941.0,0.0802]
["bitfinex","BTCUSD",1730983074607,2.88047909,74950.0,74947.0,0.1249]
["bitfinex","BTCUSD",1730983074812,2.88047909,74950.0,74948.0,0.03380648]
["bitfinex","BTCUSD",1730983078733,2.85788541,74950.0,74948.0,0.03380648]
["bitfinex","BTCUSD",1730983079766,2.85788541,74950.0,74948.0,0.08917107]
["bitfinex","BTCUSD",1730983079990,2.85788541,74950.0,74948.0,0.03380648]
["bitfinex","BTCUSD",1730983081286,2.85788541,74950.0,74948.0,0.1687158]
["bitfinex","BTCUSD",1730983081505,2.85788541,74950.0,74949.0,0.31121867]
["bitfinex","BTCUSD",1730983083090,2.85788541,74950.0,74949.0,0.32121867]
["bitfinex","BTCUSD",1730983083754,2.85788541,74950.0,74949.0,0.32321867]
["bitfinex","BTCUSD",1730983084241,2.85788541,74950.0,74949.0,0.32121867]
["bitfinex","BTCUSD",1730983084703,2.85788541,74950.0,74949.0,0.27204102]
["bitfinex","BTCUSD",1730983090758,2.85788541,74950.0,74949.0,0.27404102]
["bitfinex","BTCUSD",1730983091570,2.85788541,74950.0,74949.0,0.27204102]
["bitfinex","BTCUSD",1730983094147,2.85788541,74950.0,74949.0,0.29869102]
["bitfinex","BTCUSD",1730983102380,2.85788541,74950.0,74949.0,0.30069102]
["bitfinex","BTCUSD",1730983102708,2.85788541,74950.0,74949.0,0.35001795]
["bitfinex","BTCUSD",1730983110711,2.85788541,74950.0,74949.0,0.30151795]
["bitfinex","BTCUSD",1730983111326,2.85788541,74950.0,74949.0,0.30235095]
["bitfinex","BTCUSD",1730983112585,2.85788541,74950.0,74949.0,0.3806063]
["bitfinex","BTCUSD",1730983114895,2.85788541,74950.0,74949.0,0.3043063]
["bitfinex","BTCUSD",1730983117044,2.85788541,74950.0,74949.0,0.2943063]
["bitfinex","BTCUSD",1730983117254,2.85788541,74950.0,74949.0,0.3043063]
["bitfinex","BTCUSD",1730983122143,2.85788541,74950.0,74949.0,0.21605095]
["bitfinex","BTCUSD",1730983122649,2.85788541,74950.0,74949.0,0.22105095]
["bitfinex","BTCUSD",1730983122891,2.85788541,74950.0,74949.0,0.22605095]
["bitfinex","BTCUSD",1730983123547,2.85788541,74950.0,74949.0,0.22105095]
["bitfinex","BTCUSD",1730983124014,2.85788541,74950.0,74949.0,0.22605095]
["bitfinex","BTCUSD",1730983124262,2.85788541,74950.0,74949.0,0.21605095]
["bitfinex","BTCUSD",1730983124529,2.85788541,74950.0,74949.0,0.22605095]
["bitfinex","BTCUSD",1730983124743,2.85788541,74950.0,74949.0,0.22105095]
["bitfinex","BTCUSD",1730983124974,2.85788541,74950.0,74949.0,0.21605095]
["bitfinex","BTCUSD",1730983125197,2.85788541,74950.0,74949.0,0.22105095]
["bitfinex","BTCUSD",1730983125694,2.85788541,74950.0,74949.0,0.22605095]
["bitfinex","BTCUSD",1730983126602,2.85788541,74950.0,74949.0,0.21605095]
["bitfinex","BTCUSD",1730983126821,2.85788541,74950.0,74949.0,0.22105095]
["bitfinex","BTCUSD",1730983127055,2.85788541,74950.0,74949.0,0.22605095]
["bitfinex","BTCUSD",1730983130952,2.85788541,74950.0,74949.0,0.22105095]
["bitfinex","BTCUSD",1730983131170,2.85788541,74950.0,74949.0,0.21605095]
["bitfinex","BTCUSD",1730983131853,2.85788541,74950.0,74949.0,0.05715993]
["bitfinex","BTCUSD",1730983132083,2.85788541,74950.0,74949.0,0.005833]
["bitfinex","BTCUSD",1730983133685,2.85788541,74950.0,74949.0,0.000833]
["bitfinex","BTCUSD",1730983134215,2.85788541,74950.0,74949.0,0.005833]
["bitfinex","BTCUSD",1730983134425,2.85788541,74950.0,74949.0,0.032483]
["bitfinex","BTCUSD",1730983134629,2.85788541,74950.0,74949.0,0.005833]
["bitfinex","BTCUSD",1730983134830,2.85788541,74950.0,74949.0,0.03084859]
["bitfinex","BTCUSD",1730983144355,2.85788541,74950.0,74949.0,0.05749859]
["bitfinex","BTCUSD",1730983145494,2.85788541,74950.0,74949.0,0.05249859]
["bitfinex","BTCUSD",1730983150273,2.85788541,74950.0,74949.0,0.18973961]
["bitfinex","BTCUSD",1730983150591,2.85788541,74950.0,74949.0,0.31693961]
["bitfinex","BTCUSD",1730983150791,2.85788541,74950.0,74949.0,0.31493961]
["bitfinex","BTCUSD",1730983151002,2.85788541,74950.0,74949.0,0.32592874]
["bitfinex","BTCUSD",1730983152783,2.85788541,74950.0,74949.0,0.32792874]
["bitfinex","BTCUSD",1730983153271,2.85788541,74950.0,74949.0,0.32592874]
["bitfinex","BTCUSD",1730983154053,2.85788541,74950.0,74949.0,0.29927874]
["bitfinex","BTCUSD",1730983154509,2.85788541,74950.0,74949.0,0.17407874]
["bitfinex","BTCUSD",1730983154980,2.85788541,74950.0,74949.0,0.16308961]
["bitfinex","BTCUSD",1730983159632,2.85788541,74950.0,74949.0,0.17188499]
["bitfinex","BTCUSD",1730983162193,2.85788541,74950.0,74949.0,0.17388499]
["bitfinex","BTCUSD",1730983162400,2.85788541,74950.0,74949.0,0.17188499]
["bitfinex","BTCUSD",1730983163615,2.85788541,74950.0,74949.0,0.28188499]
["bitfinex","BTCUSD",1730983163771,2.85166002,74950.0,74949.0,0.41358499]
["bitfinex","BTCUSD",1730983163977,2.84796002,74950.0,74949.0,0.40478961]
["bitfinex","BTCUSD",1730983164188,2.70859002,74950.0,74949.0,0.43878532]
["bitfinex","BTCUSD",1730983164794,2.5613846,74950.0,74949.0,0.43878532]
["bitfinex","BTCUSD",1730983165067,2.36456173,74950.0,74949.0,0.43878532]
["bitfinex","BTCUSD",1730983168246,2.36456173,74950.0,74949.0,0.83905532]
["bitfinex","BTCUSD",1730983177456,2.31780173,74950.0,74949.0,0.83905532]
["bitfinex","BTCUSD",1730983181172,2.22225173,74950.0,74949.0,0.83905532]
["bitfinex","BTCUSD",1730983181801,2.16271089,74950.0,74949.0,0.94031067]
["bitfinex","BTCUSD",1730983182021,2.01685089,74950.0,74949.0,0.94031067]
["bitfinex","BTCUSD",1730983182231,1.82340089,74950.0,74949.0,0.94031067]
["bitfinex","BTCUSD",1730983182360,1.47436089,74950.0,74949.0,0.94031067]
["bitfinex","BTCUSD",1730983182777,1.40264338,74950.0,74949.0,0.94031067]
["bitfinex","BTCUSD",1730983183213,1.15213338,74950.0,74949.0,0.94031067]
["bitfinex","BTCUSD",1730983184260,1.02029338,74950.0,74949.0,0.94031067]
["bitfinex","BTCUSD",1730983185621,0.89164338,74950.0,74949.0,0.93831067]
["bitfinex","BTCUSD",1730983185832,0.83538338,74950.0,74949.0,0.94031067]
["bitfinex","BTCUSD",1730983186080,0.71680339,74950.0,74949.0,0.94031067]
["bitfinex","BTCUSD",1730983186987,0.6628434,74950.0,74949.0,0.94031067]
["bitfinex","BTCUSD",1730983188095,0.64860262,74950.0,74949.0,0.94031067]
["bitfinex","BTCUSD",1730983190031,0.60124262,74950.0,74949.0,0.94031067]
["bitfinex","BTCUSD",1730983190233,0.20032051,74963.0,74962.0,0.017]
["bitfinex","BTCUSD",1730983190440,0.20032051,74963.0,74962.0,0.7349284]
["bitfinex","BTCUSD",1730983190692,0.20032051,74971.0,74970.0,0.017]
["bitfinex","BTCUSD",1730983190900,0.20032051,74971.0,74970.0,0.33989049]
["bitfinex","BTCUSD",1730983191143,0.20032051,74971.0,74970.0,0.34712252]
["bitfinex","BTCUSD",1730983191344,0.000833,74972.0,74971.0,0.117]
["bitfinex","BTCUSD",1730983191546,0.000833,74972.0,74971.0,0.26163514]
["bitfinex","BTCUSD",1730983191800,0.000833,74972.0,74971.0,0.25963514]
["bitfinex","BTCUSD",1730983192007,0.000833,74972.0,74971.0,0.26686717]
["bitfinex","BTCUSD",1730983193813,0.000833,74972.0,74971.0,0.25447305]
["bitfinex","BTCUSD",1730983194675,0.000833,74972.0,74971.0,0.25647305]
["bitfinex","BTCUSD",1730983194877,0.000833,74972.0,74971.0,0.25447305]
["bitfinex","BTCUSD",1730983195639,0.000833,74972.0,74971.0,0.3327284]
["bitfinex","BTCUSD",1730983196237,0.000833,74972.0,74971.0,0.3347284]
["bitfinex","BTCUSD",1730983196417,0.000833,74972.0,74971.0,0.3327284]
["bitfinex","BTCUSD",1730983196648,0.000833,74972.0,74971.0,0.3347284]
["bitfinex","BTCUSD",1730983196798,0.000833,74972.0,74971.0,0.3327284]
["bitfinex","BTCUSD",1730983197454,0.000833,74972.0,74971.0,0.3347284]
["bitfinex","BTCUSD",1730983197674,0.000833,74972.0,74971.0,0.40298375]
["bitfinex","BTCUSD",1730983197880,0.000833,74972.0,74971.0,0.45201835]
["bitfinex","BTCUSD",1730983198089,0.000833,74972.0,74971.0,0.87516835]
["bitfinex","BTCUSD",1730983198263,0.000833,74972.0,74971.0,1.00536835]
["bitfinex","BTCUSD",1730983200535,0.000833,74972.0,74971.0,0.852063]
["bitfinex","BTCUSD",1730983200713,0.000833,74972.0,74971.0,0.770263]
["bitfinex","BTCUSD",1730983200897,0.000833,74972.0,74971.0,0.747263]
["bitfinex","BTCUSD",1730983202139,0.000833,74972.0,74971.0,0.7328784]
["bitfinex","BTCUSD",1730983202955,0.000833,74972.0,74971.0,0.74525403]
["bitfinex","BTCUSD",1730983203387,0.000833,74972.0,74971.0,0.73525403]
["bitfinex","BTCUSD",1730983203619,0.000833,74972.0,74971.0,0.74525403]
["bitfinex","BTCUSD",1730983204728,0.000833,74972.0,74971.0,0.74725403]
["bitfinex","BTCUSD",1730983204931,0.000833,74972.0,74971.0,0.74525403]
["bitfinex","BTCUSD",1730983205403,0.000833,74972.0,74971.0,0.7452636]
["bitfinex","BTCUSD",1730983208994,0.000833,74972.0,74971.0,0.74527201]
["bitfinex","BTCUSD",1730983209207,0.000833,74972.0,74971.0,0.77192201]
["bitfinex","BTCUSD",1730983210751,0.046833,74972.0,74971.0,0.54642564]
["bitfinex","BTCUSD",1730983210993,0.046833,74972.0,74971.0,0.40738203]
["bitfinex","BTCUSD",1730983211193,0.126833,74972.0,74971.0,0.40738203]
["bitfinex","BTCUSD",1730983219273,0.25907402,74972.0,74971.0,0.40738203]
["bitfinex","BTCUSD",1730983219716,0.25907402,74972.0,74971.0,0.40015]
["bitfinex","BTCUSD",1730983219717,0.26407402,74972.0,74971.0,0.40015]
["bitfinex","BTCUSD",1730983219955,0.26407402,74972.0,74971.0,0.27807367]
["bitfinex","BTCUSD",1730983219956,0.28707402,74972.0,74971.0,0.27807367]
["bitfinex","BTCUSD",1730983220164,0.29953251,74972.0,74971.0,0.27807367]
["bitfinex","BTCUSD",1730983220338,0.28707402,74972.0,74971.0,0.27807367]
["bitfinex","BTCUSD",1730983220556,0.29952636,74972.0,74971.0,0.27807367]
["bitfinex","BTCUSD",1730983221200,0.17552636,74972.0,74971.0,0.06197367]
["bitfinex","BTCUSD",1730983221427,0.22564355,74972.0,74971.0,0.06027367]
["bitfinex","BTCUSD",1730983221698,0.17352636,74972.0,74971.0,0.05425]
["bitfinex","BTCUSD",1730983222150,0.005,74967.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983222386,0.07825535,74962.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983222623,0.21049637,74962.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983224001,0.13224102,74962.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983224933,0.000833,74972.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983225160,0.20032051,74966.0,74957.0,0.00616821]
["bitfinex","BTCUSD",1730983226356,0.20032051,74966.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983226778,0.13224102,74965.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983227441,0.07908835,74972.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983227682,0.20032051,74968.0,74957.0,0.0779]
["bitfinex","BTCUSD",1730983228098,0.20032051,74968.0,74957.0,0.08406821]
["bitfinex","BTCUSD",1730983230400,0.13224102,74967.0,74957.0,0.00616821]
["bitfinex","BTCUSD",1730983230602,0.000833,74972.0,74957.0,0.00616821]
["bitfinex","BTCUSD",1730983230809,0.000833,74972.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983230810,0.20032051,74969.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983231012,0.20032051,74969.0,74958.0,0.00616821]
["bitfinex","BTCUSD",1730983231126,0.20032051,74969.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983231331,0.20032051,74969.0,74959.0,0.00616821]
["bitfinex","BTCUSD",1730983231590,0.20032051,74969.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983232006,0.20032051,74969.0,74957.0,0.01287983]
["bitfinex","BTCUSD",1730983232965,0.03867485,74968.0,74957.0,0.01287983]
["bitfinex","BTCUSD",1730983233631,0.20032051,74969.0,74957.0,0.01287983]
["bitfinex","BTCUSD",1730983234874,0.20032051,74969.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983235088,0.07825535,74967.0,74957.0,0.01288669]
["bitfinex","BTCUSD",1730983235304,0.13224102,74966.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983235544,0.13224102,74966.0,74958.0,0.01288669]
["bitfinex","BTCUSD",1730983235768,0.13224102,74966.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983236270,0.13224102,74966.0,74957.0,0.01288669]
["bitfinex","BTCUSD",1730983236490,0.13224102,74966.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983236707,0.13224102,74966.0,74958.0,0.01077996]
["bitfinex","BTCUSD",1730983236908,0.13224102,74966.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983237129,0.07825535,74962.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983237333,0.07825535,74962.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983237544,0.07825535,74962.0,74960.0,0.01078998]
["bitfinex","BTCUSD",1730983237751,0.13224102,74966.0,74956.0,0.000832]
["bitfinex","BTCUSD",1730983240178,0.13224102,74966.0,74957.0,0.075]
["bitfinex","BTCUSD",1730983240426,0.000833,74972.0,74958.0,0.0459]
["bitfinex","BTCUSD",1730983240655,0.20032051,74968.0,74958.0,0.0459]
["bitfinex","BTCUSD",1730983240894,0.20032051,74968.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983241819,0.001664,74971.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983242035,0.20032051,74970.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983243299,0.2337631,74970.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983243531,0.20032051,74970.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983243992,0.01246787,74969.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983244197,0.20032051,74970.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983244611,0.01247025,74969.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983246315,0.01247025,74968.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983246510,0.20032051,74970.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983246709,0.01247686,74967.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983246911,0.01247686,74969.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983247138,0.20032051,74970.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983247139,0.01247686,74968.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983247316,0.01247686,74967.0,74959.0,0.01078998]
["bitfinex","BTCUSD",1730983247472,0.01247686,74966.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983247683,0.20032051,74970.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983247882,0.01248157,74969.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983248089,0.01248157,74968.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983248296,0.01248157,74967.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983248520,0.01248157,74966.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983248918,0.01248157,74965.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983249150,0.01248157,74964.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983249297,0.01248157,74963.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983249495,0.20032051,74970.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983249818,0.01249002,74969.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983250170,0.20032051,74970.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983250380,0.01248983,74968.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983250584,0.01248983,74967.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983250784,0.20032051,74970.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983250785,0.01248983,74966.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983251241,0.01248983,74965.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983251442,0.01248983,74964.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983251553,0.20032051,74970.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983251755,0.01248988,74969.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983251962,0.01248988,74968.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983252169,0.01248988,74967.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983252379,0.01248988,74966.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983252583,0.01248988,74965.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983252794,0.20032051,74970.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983252795,0.01248988,74964.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983252994,0.20032051,74970.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983253209,0.04855228,74969.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983253420,0.0124916,74968.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983253618,0.0124916,74967.0,74959.0,0.00947264]
["bitfinex","BTCUSD",1730983253818,0.03606068,74969.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983254021,0.01249373,74968.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983254250,0.01415773,74967.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983254470,0.01249373,74966.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983254691,0.01249373,74965.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983254892,0.01249373,74964.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983255117,0.01249373,74963.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983255290,0.01249373,74962.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983255499,0.001664,74967.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983255710,0.0124945,74966.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983255925,0.001664,74967.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983255926,0.0124945,74965.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983256064,0.0124945,74964.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983256270,0.0124945,74963.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983256473,0.0124945,74962.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983256671,0.001664,74967.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983256876,0.01249438,74966.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983257084,0.01249438,74965.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983257314,0.01249438,74964.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983257578,0.001664,74967.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983257875,0.01249441,74966.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983258024,0.01249441,74965.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983258379,0.01249441,74964.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983258588,0.01249441,74963.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983258886,0.01249441,74962.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983259113,0.001664,74967.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983259338,0.01249441,74966.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983259538,0.01249441,74965.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983259743,0.01249441,74964.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983259940,0.01249441,74963.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983260147,0.01249441,74962.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983260279,0.001664,74967.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983260478,0.01249458,74966.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983260687,0.01249458,74965.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983260888,0.01249458,74964.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983261095,0.01249458,74963.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983261431,0.01249458,74962.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983261628,0.001664,74967.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983261808,0.01249486,74966.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983262013,0.01249486,74965.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983262221,0.01249486,74964.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983262440,0.01249486,74963.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983262601,0.01249486,74962.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983262812,0.001664,74967.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983263015,0.01249526,74966.0,74959.0,0.01030464]
["bitfinex","BTCUSD",1730983263220,0.01249526,74965.0,74960.0,0.1244]
["bitfinex","BTCUSD",1730983263416,0.01249526,74964.0,74960.0,0.1244]
["bitfinex","BTCUSD",1730983263668,0.01249526,74963.0,74961.0,0.01057387]
["bitfinex","BTCUSD",1730983263874,0.001664,74967.0,74962.0,0.0456]
["bitfinex","BTCUSD",1730983264024,0.01249517,74966.0,74962.0,0.0456]
["bitfinex","BTCUSD",1730983264233,0.01249517,74965.0,74962.0,0.0456]
["bitfinex","BTCUSD",1730983264442,0.04158973,74967.0,74963.0,0.01057387]
["bitfinex","BTCUSD",1730983264443,0.01249517,74964.0,74963.0,0.01057387]
["bitfinex","BTCUSD",1730983267626,0.01249593,74964.0,74963.0,0.01057387]
["bitfinex","BTCUSD",1730983272583,0.01249593,74964.0,74963.0,0.13277387]
["bitfinex","BTCUSD",1730983272785,0.001664,74967.0,74960.0,0.1222]
["bitfinex","BTCUSD",1730983272987,0.01249744,74964.0,74963.0,0.00881906]
["bitfinex","BTCUSD",1730983273192,0.001664,74967.0,74959.0,0.001332]
["bitfinex","BTCUSD",1730983273580,0.001664,74967.0,74963.0,0.00881906]
["bitfinex","BTCUSD",1730983273815,0.001664,74967.0,74960.0,0.1259]
["bitfinex","BTCUSD",1730983273940,0.001664,74967.0,74962.0,0.0465]
["bitfinex","BTCUSD",1730983274191,0.001664,74967.0,74964.0,0.0489]
["bitfinex","BTCUSD",1730983274399,0.001664,74967.0,74963.0,0.0794]
["bitfinex","BTCUSD",1730983274400,0.001664,74967.0,74966.0,0.0489]
["bitfinex","BTCUSD",1730983274594,0.001664,74967.0,74966.0,0.1281]
["bitfinex","BTCUSD",1730983274795,0.001664,74967.0,74966.0,0.13691906]
["bitfinex","BTCUSD",1730983279404,0.00110094,74967.0,74966.0,0.27416008]
["bitfinex","BTCUSD",1730983282105,0.00110094,74967.0,74966.0,0.26916008]
["bitfinex","BTCUSD",1730983282517,0.00110094,74967.0,74966.0,0.13691906]
["bitfinex","BTCUSD",1730983283171,0.00110094,74967.0,74966.0,0.00881906]
["bitfinex","BTCUSD",1730983283591,0.00110094,74967.0,74961.0,0.1238]
["bitfinex","BTCUSD",1730983284249,0.00110094,74967.0,74962.0,0.00877279]
["bitfinex","BTCUSD",1730983284700,0.00110094,74967.0,74961.0,0.1238]
["bitfinex","BTCUSD",1730983284943,0.00110094,74967.0,74963.0,0.00877279]
["bitfinex","BTCUSD",1730983285155,0.00110094,74967.0,74961.0,0.1238]
["bitfinex","BTCUSD",1730983285380,0.00110094,74967.0,74964.0,0.00877279]
["bitfinex","BTCUSD",1730983285587,0.00110094,74967.0,74961.0,0.1238]
["bitfinex","BTCUSD",1730983285797,0.00110094,74967.0,74965.0,0.00877279]
["bitfinex","BTCUSD",1730983286005,0.00110094,74967.0,74961.0,0.1238]
["bitfinex","BTCUSD",1730983286214,0.00110094,74967.0,74966.0,0.00878899]
["bitfinex","BTCUSD",1730983286418,0.00110094,74967.0,74961.0,0.1238]
["bitfinex","BTCUSD",1730983286617,0.00110094,74967.0,74966.0,0.00878899]
["bitfinex","BTCUSD",1730983286836,0.00110094,74967.0,74961.0,0.1238]
["bitfinex","BTCUSD",1730983287035,0.00110094,74967.0,74966.0,0.00878899]
["bitfinex","BTCUSD",1730983287475,0.00110094,74967.0,74961.0,0.1238]
["bitfinex","BTCUSD",1730983287691,0.00110094,74967.0,74966.0,0.00878899]
["bitfinex","BTCUSD",1730983287913,0.00110094,74967.0,74961.0,0.1238]
["bitfinex","BTCUSD",1730983288142,0.00110094,74967.0,74966.0,0.00878899]
["bitfinex","BTCUSD",1730983288259,0.00110094,74967.0,74961.0,0.1238]
["bitfinex","BTCUSD",1730983288495,0.00110094,74967.0,74966.0,0.00878899]
["bitfinex","BTCUSD",1730983288737,0.00110094,74967.0,74961.0,0.1238]
["bitfinex","BTCUSD",1730983288949,0.00610094,74967.0,74966.0,0.00878899]
["bitfinex","BTCUSD",1730983289158,0.00610094,74967.0,74959.0,0.001332]
["bitfinex","BTCUSD",1730983289388,0.00610094,74967.0,74960.0,0.0088297]
["bitfinex","BTCUSD",1730983291511,0.13224102,74966.0,74960.0,0.0088297]
["bitfinex","BTCUSD",1730983292122,0.00110094,74967.0,74962.0,0.0481]
["bitfinex","BTCUSD",1730983292581,0.00110094,74967.0,74963.0,0.0088394]
["bitfinex","BTCUSD",1730983301586,0.00110094,74967.0,74965.0,0.0005]
["bitfinex","BTCUSD",1730983302158,0.00110094,74967.0,74966.0,0.0088394]
["bitfinex","BTCUSD",1730983304355,0.00110094,74967.0,74966.0,0.1411394]
["bitfinex","BTCUSD",1730983313965,0.00110094,74967.0,74966.0,0.1419714]
["bitfinex","BTCUSD",1730983316018,0.00060094,74967.0,74966.0,0.1419714]
["bitfinex","BTCUSD",1730983331214,0.00060094,74967.0,74966.0,0.27421242]
["bitfinex","BTCUSD",1730983334114,0.00060094,74967.0,74966.0,0.27921242]
["bitfinex","BTCUSD",1730983335798,0.00060094,74967.0,74966.0,0.28187992]
["bitfinex","BTCUSD",1730983336001,0.00060094,74967.0,74966.0,0.27921242]
["bitfinex","BTCUSD",1730983339427,0.00060094,74967.0,74966.0,0.35745696]
["bitfinex","BTCUSD",1730983340252,0.00060094,74967.0,74966.0,0.27421242]
["bitfinex","BTCUSD",1730983342742,0.00060094,74967.0,74966.0,0.1419714]
["bitfinex","BTCUSD",1730983351497,0.00060094,74967.0,74966.0,0.35745696]
["bitfinex","BTCUSD",1730983353326,0.00060094,74967.0,74966.0,0.35945696]
["bitfinex","BTCUSD",1730983353489,0.00060094,74967.0,74966.0,0.35745696]
["bitfinex","BTCUSD",1730983358611,0.00060094,74967.0,74966.0,0.46745696]
["bitfinex","BTCUSD",1730983359310,0.00060094,74967.0,74966.0,0.49410696]
["bitfinex","BTCUSD",1730983359497,0.00060094,74967.0,74966.0,0.47410696]
["bitfinex","BTCUSD",1730983366408,0.00060094,74967.0,74966.0,0.5773515]
["bitfinex","BTCUSD",1730983366638,0.00106306,74971.0,74970.0,0.43213908]
["bitfinex","BTCUSD",1730983366810,0.00106306,74971.0,74970.0,0.5643801]
["bitfinex","BTCUSD",1730983367025,0.00106306,74971.0,74970.0,0.60283782]
["bitfinex","BTCUSD",1730983367375,0.00106306,74971.0,74970.0,0.5643801]
["bitfinex","BTCUSD",1730983367949,0.00106306,74971.0,74970.0,0.57676015]
["bitfinex","BTCUSD",1730983370445,0.00106306,74971.0,74970.0,0.42027107]
["bitfinex","BTCUSD",1730983370636,0.00106306,74971.0,74970.0,0.57675127]
["bitfinex","BTCUSD",1730983371476,0.00106306,74971.0,74970.0,0.6300482]
["bitfinex","BTCUSD",1730983371935,0.00106306,74971.0,74970.0,0.61767703]
["bitfinex","BTCUSD",1730983372092,0.00106306,74971.0,74970.0,1.01783703]
["bitfinex","BTCUSD",1730983373549,0.00106306,74971.0,74970.0,1.04083703]
["bitfinex","BTCUSD",1730983382188,0.00106306,74971.0,74970.0,1.07920558]
["bitfinex","BTCUSD",1730983383440,0.00106306,74971.0,74970.0,1.00096104]
["bitfinex","BTCUSD",1730983384246,0.00106306,74971.0,74970.0,0.96259249]
["bitfinex","BTCUSD",1730983384656,0.00106306,74971.0,74970.0,1.04083703]
["bitfinex","BTCUSD",1730983384946,0.00106306,74971.0,74970.0,0.96259249]
["bitfinex","BTCUSD",1730983385160,0.00106306,74971.0,74970.0,1.04083703]
["bitfinex","BTCUSD",1730983385529,0.00106306,74971.0,74970.0,0.96259249]
["bitfinex","BTCUSD",1730983385921,0.00106306,74971.0,74970.0,0.91094249]
["bitfinex","BTCUSD",1730983388162,0.00106306,74971.0,74970.0,0.91294249]
["bitfinex","BTCUSD",1730983388360,0.00106306,74971.0,74970.0,0.98918703]
["bitfinex","BTCUSD",1730983388685,0.00106306,74971.0,74970.0,0.91094249]
["bitfinex","BTCUSD",1730983389093,0.00106306,74971.0,74970.0,1.01583703]
["bitfinex","BTCUSD",1730983389295,0.00106306,74971.0,74970.0,0.93759249]
["bitfinex","BTCUSD",1730983390431,0.00106306,74971.0,74970.0,0.93959249]
["bitfinex","BTCUSD",1730983390751,0.00106306,74971.0,74970.0,1.01783703]
["bitfinex","BTCUSD",1730983391175,0.00106306,74971.0,74970.0,1.03883703]
["bitfinex","BTCUSD",1730983391373,0.00106306,74971.0,74970.0,1.07925998]
["bitfinex","BTCUSD",1730983395946,0.00106306,74971.0,74970.0,1.08009198]
["bitfinex","BTCUSD",1730983396289,0.18725057,74979.0,74978.0,0.04165]
["bitfinex","BTCUSD",1730983396526,0.000833,75000.0,74986.0,0.08105]
["bitfinex","BTCUSD",1730983396732,0.000833,75000.0,74986.0,0.29153556]
["bitfinex","BTCUSD",1730983397139,0.000833,75000.0,74986.0,0.23713556]
["bitfinex","BTCUSD",1730983397313,0.000833,75000.0,74987.0,0.13224102]
["bitfinex","BTCUSD",1730983398194,0.000833,75000.0,74988.0,0.005]
["bitfinex","BTCUSD",1730983398322,0.000833,75000.0,74991.0,0.07824454]
["bitfinex","BTCUSD",1730983398534,0.000833,75000.0,74992.0,0.13224102]
["bitfinex","BTCUSD",1730983399555,0.000833,75000.0,74995.0,0.07824454]
["bitfinex","BTCUSD",1730983399757,0.000833,75000.0,74996.0,0.13224102]
["bitfinex","BTCUSD",1730983402013,0.000833,74999.0,74996.0,0.13224102]
["bitfinex","BTCUSD",1730983405090,0.000833,74999.0,74996.0,0.18576054]
["bitfinex","BTCUSD",1730983406225,0.000833,74999.0,74996.0,0.05351952]
["bitfinex","BTCUSD",1730983406428,0.000833,74999.0,74990.0,0.17824454]
["bitfinex","BTCUSD",1730983406801,0.000833,74999.0,74992.0,0.1]
["bitfinex","BTCUSD",1730983406989,0.000833,74999.0,74992.0,0.13224102]
["bitfinex","BTCUSD",1730983408574,0.000833,74999.0,74994.0,0.07824454]
["bitfinex","BTCUSD",1730983408811,0.000833,74999.0,74994.0,0.21048556]
["bitfinex","BTCUSD",1730983410211,0.000833,74999.0,74994.0,0.13224102]
["bitfinex","BTCUSD",1730983411006,0.000833,74999.0,74990.0,0.17824454]
["bitfinex","BTCUSD",1730983411204,0.000833,74999.0,74992.0,0.1]
["bitfinex","BTCUSD",1730983411408,0.000833,74999.0,74993.0,0.13224102]
["bitfinex","BTCUSD",1730983412098,0.000833,74999.0,74995.0,0.07824454]
["bitfinex","BTCUSD",1730983413319,0.000833,74999.0,74998.0,0.1274]
["bitfinex","BTCUSD",1730983413479,0.000833,74999.0,74998.0,0.36964102]
["bitfinex","BTCUSD",1730983414061,0.000833,74999.0,74998.0,0.76965102]
["bitfinex","BTCUSD",1730983415299,0.000833,74999.0,74998.0,0.77165102]
["bitfinex","BTCUSD",1730983415570,0.000833,74999.0,74998.0,0.76965102]
["bitfinex","BTCUSD",1730983415860,0.000833,74999.0,74998.0,0.77165102]
["bitfinex","BTCUSD",1730983416059,0.000833,74999.0,74998.0,0.76965102]
["bitfinex","BTCUSD",1730983419185,0.000833,74999.0,74998.0,0.79630102]
["bitfinex","BTCUSD",1730983419996,0.000833,74999.0,74998.0,0.85188393]
["bitfinex","BTCUSD",1730983421888,0.000833,74999.0,74998.0,0.93012847]
["bitfinex","BTCUSD",1730983422615,0.000833,74999.0,74998.0,0.84988393]
["bitfinex","BTCUSD",1730983423244,0.000833,74999.0,74998.0,0.92812847]
["bitfinex","BTCUSD",1730983424125,0.000833,74999.0,74998.0,1.00637301]
["bitfinex","BTCUSD",1730983424522,0.000833,74999.0,74998.0,1.00837301]
["bitfinex","BTCUSD",1730983425223,0.000833,74999.0,74998.0,1.00637301]
["bitfinex","BTCUSD",1730983425787,0.000833,74999.0,74998.0,0.92812847]
["bitfinex","BTCUSD",1730983426675,0.000833,74999.0,74998.0,1.00637301]
["bitfinex","BTCUSD",1730983427448,0.000833,74999.0,74998.0,0.93012847]
["bitfinex","BTCUSD",1730983427661,0.000833,74999.0,74998.0,1.00837301]
["bitfinex","BTCUSD",1730983427792,0.000833,74999.0,74998.0,0.92812847]
["bitfinex","BTCUSD",1730983428895,0.000833,74999.0,74998.0,1.00637301]
["bitfinex","BTCUSD",1730983429300,0.000833,74999.0,74998.0,1.00837301]
["bitfinex","BTCUSD",1730983429567,0.000833,74999.0,74998.0,1.03137301]
["bitfinex","BTCUSD",1730983432489,0.000833,74999.0,74998.0,0.93137301]
["bitfinex","BTCUSD",1730983433051,0.000698,75001.0,74998.0,0.93137301]
["bitfinex","BTCUSD",1730983433052,0.000698,75001.0,75000.0,0.17055]
["bitfinex","BTCUSD",1730983433234,0.000698,75001.0,75000.0,0.32579102]
["bitfinex","BTCUSD",1730983433444,0.000698,75001.0,75000.0,0.72579102]
["bitfinex","BTCUSD",1730983434945,8e-05,75006.0,75005.0,0.19615]
["bitfinex","BTCUSD",1730983435290,8e-05,75006.0,75005.0,0.8848501]
["bitfinex","BTCUSD",1730983440663,0.0199948,75033.0,75005.0,0.8848501]
["bitfinex","BTCUSD",1730983440664,0.20072051,75019.0,75018.0,0.27049454]
["bitfinex","BTCUSD",1730983440953,0.20072051,75019.0,75018.0,0.4809801]
["bitfinex","BTCUSD",1730983441162,0.0004,75019.0,75018.0,0.8808801]
["bitfinex","BTCUSD",1730983442003,0.0199948,75033.0,75029.0,0.04165]
["bitfinex","BTCUSD",1730983442210,0.0199948,75033.0,75029.0,0.30149102]
["bitfinex","BTCUSD",1730983442379,0.0199948,75033.0,75029.0,0.70134102]
["bitfinex","BTCUSD",1730983442609,0.0199948,75033.0,75029.0,0.70334102]
["bitfinex","BTCUSD",1730983443346,0.0199948,75033.0,75029.0,0.80458556]
["bitfinex","BTCUSD",1730983443591,0.0199948,75033.0,75029.0,0.81691182]
["bitfinex","BTCUSD",1730983443796,0.0199948,75033.0,75029.0,0.73866728]
["bitfinex","BTCUSD",1730983444232,0.0199948,75033.0,75029.0,0.71201728]
["bitfinex","BTCUSD",1730983444456,0.0199948,75033.0,75029.0,0.79026182]
["bitfinex","BTCUSD",1730983444887,0.0199948,75033.0,75029.0,0.8448804]
["bitfinex","BTCUSD",1730983445431,0.0199948,75033.0,75029.0,0.83255414]
["bitfinex","BTCUSD",1730983445626,0.0199948,75033.0,75029.0,0.84487033]
["bitfinex","BTCUSD",1730983447889,0.0199948,75033.0,75032.0,0.017]
["bitfinex","BTCUSD",1730983448090,0.0199948,75033.0,75032.0,0.38926653]
["bitfinex","BTCUSD",1730983448347,0.0199948,75033.0,75032.0,0.78643175]
["bitfinex","BTCUSD",1730983450157,0.0199948,75033.0,75032.0,0.70818721]
["bitfinex","BTCUSD",1730983451084,0.0199948,75033.0,75032.0,0.68318721]
["bitfinex","BTCUSD",1730983451313,0.0199948,75033.0,75032.0,0.76143175]
["bitfinex","BTCUSD",1730983451515,0.0199948,75033.0,75032.0,0.55938721]
["bitfinex","BTCUSD",1730983451730,0.0199948,75033.0,75032.0,0.63763175]
["bitfinex","BTCUSD",1730983451937,0.0199948,75033.0,75032.0,0.71587629]
["bitfinex","BTCUSD",1730983452138,0.0199948,75033.0,75032.0,0.68323175]
["bitfinex","BTCUSD",1730983452511,0.0199948,75033.0,75032.0,0.60498721]
["bitfinex","BTCUSD",1730983452692,0.0199948,75033.0,75032.0,0.68323175]
["bitfinex","BTCUSD",1730983453092,0.0199948,75033.0,75032.0,0.64438721]
["bitfinex","BTCUSD",1730983453681,0.0199948,75033.0,75032.0,0.61310328]
["bitfinex","BTCUSD",1730983453881,0.0199948,75033.0,75032.0,0.60810328]
["bitfinex","BTCUSD",1730983454307,0.0199948,75033.0,75032.0,0.61310328]
["bitfinex","BTCUSD",1730983455590,0.18253297,75047.0,75033.0,0.1]
["bitfinex","BTCUSD",1730983455790,0.18253297,75047.0,75035.0,0.1]
["bitfinex","BTCUSD",1730983456094,0.18253297,75047.0,75036.0,0.01231619]
["bitfinex","BTCUSD",1730983456301,0.18253297,75047.0,75037.0,0.01231619]
["bitfinex","BTCUSD",1730983456439,0.18253297,75047.0,75038.0,0.01231619]
["bitfinex","BTCUSD",1730983456809,0.002,75066.0,75039.0,0.01231619]
["bitfinex","BTCUSD",1730983457021,0.002,75066.0,75040.0,0.01231619]
["bitfinex","BTCUSD",1730983457240,0.002,75066.0,75041.0,0.01231619]
["bitfinex","BTCUSD",1730983457463,0.002,75066.0,75035.0,0.1]
["bitfinex","BTCUSD",1730983457464,0.002,75066.0,75042.0,0.01231619]
["bitfinex","BTCUSD",1730983457690,0.000755,75074.0,75043.0,0.01231619]
["bitfinex","BTCUSD",1730983457691,0.002,75062.0,75043.0,0.01231619]
["bitfinex","BTCUSD",1730983457908,0.002,75062.0,75044.0,0.01231619]
["bitfinex","BTCUSD",1730983458122,0.002,75061.0,75045.0,0.01231619]
["bitfinex","BTCUSD",1730983458348,0.002,75062.0,75046.0,0.01231619]
["bitfinex","BTCUSD",1730983458574,0.002,75062.0,75035.0,0.1]
["bitfinex","BTCUSD",1730983458575,0.002,75062.0,75047.0,0.01231619]
["bitfinex","BTCUSD",1730983458824,0.01,75061.0,75047.0,0.01231619]
["bitfinex","BTCUSD",1730983459051,0.01,75061.0,75048.0,0.01231619]
["bitfinex","BTCUSD",1730983459320,0.01,75061.0,75035.0,0.1]
["bitfinex","BTCUSD",1730983459321,0.01,75061.0,75049.0,0.01231619]
["bitfinex","BTCUSD",1730983461542,0.005,75061.0,75049.0,0.01231619]
["bitfinex","BTCUSD",1730983461990,0.005,75061.0,75035.0,0.22892127]
["bitfinex","BTCUSD",1730983462193,0.005,75061.0,75049.0,0.01232267]
["bitfinex","BTCUSD",1730983463172,0.005,75061.0,75036.0,0.13224102]
["bitfinex","BTCUSD",1730983463344,0.005,75061.0,75042.0,0.20032051]
["bitfinex","BTCUSD",1730983463551,0.005,75061.0,75043.0,0.01232674]
["bitfinex","BTCUSD",1730983463779,0.005,75061.0,75044.0,0.01232674]
["bitfinex","BTCUSD",1730983463985,0.005,75061.0,75045.0,0.01232674]
["bitfinex","BTCUSD",1730983464187,0.005,75061.0,75046.0,0.01232674]
["bitfinex","BTCUSD",1730983464374,0.005,75061.0,75047.0,0.01232674]
["bitfinex","BTCUSD",1730983464574,0.005,75061.0,75039.0,0.02054457]
["bitfinex","BTCUSD",1730983464575,0.005,75061.0,75048.0,0.01232674]
["bitfinex","BTCUSD",1730983464779,0.005,75061.0,75049.0,0.01232674]
["bitfinex","BTCUSD",1730983465385,0.005,75061.0,75036.0,0.18578782]
["bitfinex","BTCUSD",1730983465595,0.005,75061.0,75042.0,0.20032051]
["bitfinex","BTCUSD",1730983465795,0.005,75061.0,75037.0,0.01233561]
["bitfinex","BTCUSD",1730983465796,0.005,75061.0,75046.0,0.02055935]
["bitfinex","BTCUSD",1730983466003,0.005,75061.0,75047.0,0.01233561]
["bitfinex","BTCUSD",1730983466235,0.000872,75050.0,75048.0,0.01233561]
["bitfinex","BTCUSD",1730983466446,0.000872,75050.0,75049.0,0.01233561]
["bitfinex","BTCUSD",1730983467345,0.000872,75050.0,75049.0,0.01233807]
["bitfinex","BTCUSD",1730983468874,0.000872,75050.0,75047.0,0.12392127]
["bitfinex","BTCUSD",1730983469084,0.000872,75050.0,75047.0,0.25616229]
["bitfinex","BTCUSD",1730983469298,0.000872,75050.0,75049.0,0.35342127]
["bitfinex","BTCUSD",1730983469498,0.000872,75050.0,75049.0,0.48566229]
["bitfinex","BTCUSD",1730983469631,0.000872,75050.0,75049.0,0.78616222]
["bitfinex","BTCUSD",1730983469849,0.000872,75050.0,75049.0,0.76148102]
["bitfinex","BTCUSD",1730983470059,0.000872,75050.0,75049.0,0.7861614]
["bitfinex","BTCUSD",1730983470663,0.000872,75050.0,75049.0,0.76148102]
["bitfinex","BTCUSD",1730983470865,0.000872,75050.0,75049.0,0.91008086]
["bitfinex","BTCUSD",1730983472135,0.000872,75050.0,75049.0,0.96340178]
["bitfinex","BTCUSD",1730983475708,0.000872,75050.0,75049.0,0.96339477]
["bitfinex","BTCUSD",1730983477129,0.000872,75050.0,75049.0,0.96339373]
["bitfinex","BTCUSD",1730983477446,0.000872,75050.0,75049.0,0.92237862]
["bitfinex","BTCUSD",1730983479300,0.000872,75050.0,75049.0,0.92236892]
["bitfinex","BTCUSD",1730983482645,0.000872,75050.0,75049.0,0.92236103]
["bitfinex","BTCUSD",1730983484484,0.20032051,75060.0,75056.0,0.005]
["bitfinex","BTCUSD",1730983484677,0.20032051,75060.0,75058.0,0.08290616]
["bitfinex","BTCUSD",1730983484884,0.20032051,75070.0,75058.0,0.08290616]
["bitfinex","BTCUSD",1730983484885,0.20032051,75070.0,75058.0,0.23980011]
["bitfinex","BTCUSD",1730983485292,0.20032051,75070.0,75058.0,0.31970011]
["bitfinex","BTCUSD",1730983485493,0.20032051,75070.0,75058.0,0.36960011]
["bitfinex","BTCUSD",1730983488026,0.000755,75074.0,75058.0,0.47460011]
["bitfinex","BTCUSD",1730983488220,0.000755,75074.0,75073.0,0.005]
["bitfinex","BTCUSD",1730983488418,0.000755,75074.0,75073.0,0.37340011]
["bitfinex","BTCUSD",1730983488624,0.000755,75074.0,75073.0,0.69010395]
["bitfinex","BTCUSD",1730983489090,0.000755,75074.0,75073.0,0.77301011]
["bitfinex","BTCUSD",1730983489421,0.000755,75074.0,75073.0,0.81387416]
["bitfinex","BTCUSD",1730983489649,0.000755,75074.0,75073.0,0.78922123]
["bitfinex","BTCUSD",1730983489864,0.000755,75074.0,75073.0,0.81384684]
["bitfinex","BTCUSD",1730983490318,0.000755,75074.0,75073.0,0.91384684]
["bitfinex","BTCUSD",1730983492127,0.000755,75074.0,75073.0,0.7116504]
["bitfinex","BTCUSD",1730983492324,0.000755,75074.0,75073.0,0.39961]
["bitfinex","BTCUSD",1730983492701,0.000755,75074.0,75058.0,0.20032051]
["bitfinex","BTCUSD",1730983492904,0.000755,75074.0,75067.0,0.20032051]
["bitfinex","BTCUSD",1730983493076,0.000755,75074.0,75059.0,0.13224102]
["bitfinex","BTCUSD",1730983493662,0.000755,75074.0,75060.0,0.0795]
["bitfinex","BTCUSD",1730983493861,0.000755,75074.0,75061.0,0.13224102]
["bitfinex","BTCUSD",1730983499826,0.000755,75074.0,75057.0,0.0497]
["bitfinex","BTCUSD",1730983500027,0.000755,75074.0,75059.0,0.20032051]
["bitfinex","BTCUSD",1730983500248,0.000755,75074.0,75060.0,0.13224102]
["bitfinex","BTCUSD",1730983500450,0.20032051,75073.0,75057.0,0.0497]
["bitfinex","BTCUSD",1730983500676,0.02018305,75072.0,75058.0,0.20032051]
["bitfinex","BTCUSD",1730983501561,0.12377021,75070.0,75050.0,0.20198451]
["bitfinex","BTCUSD",1730983501785,0.005,75068.0,75058.0,0.20032051]
["bitfinex","BTCUSD",1730983502071,0.005,75068.0,75050.0,0.20198451]
["bitfinex","BTCUSD",1730983502072,0.005,75060.0,75050.0,0.001664]
["bitfinex","BTCUSD",1730983502289,0.005,75058.0,75051.0,0.20032051]
["bitfinex","BTCUSD",1730983502534,0.13224102,75057.0,75051.0,0.20032051]
["bitfinex","BTCUSD",1730983502989,0.005,75062.0,75051.0,0.20032051]
["bitfinex","BTCUSD",1730983503253,0.06035598,75068.0,75051.0,0.20032051]
["bitfinex","BTCUSD",1730983503254,0.0397646,75071.0,75051.0,0.20032051]
["bitfinex","BTCUSD",1730983503466,0.0397646,75071.0,75050.0,0.079064]
["bitfinex","BTCUSD",1730983503467,0.20032051,75065.0,75050.0,0.125864]
["bitfinex","BTCUSD",1730983503685,0.20032051,75065.0,75051.0,0.20032051]
["bitfinex","BTCUSD",1730983504880,0.21032051,75073.0,75052.0,0.13224102]
["bitfinex","BTCUSD",1730983504881,0.20032051,75073.0,75052.0,0.13224102]
["bitfinex","BTCUSD",1730983506035,0.20032051,75065.0,75050.0,0.125864]
["bitfinex","BTCUSD",1730983506267,0.002,75070.0,75053.0,0.20032051]
["bitfinex","BTCUSD",1730983506497,0.16292407,75072.0,75053.0,0.20032051]
["bitfinex","BTCUSD",1730983506701,0.005,75067.0,75050.0,0.001664]
["bitfinex","BTCUSD",1730983506850,0.13224102,75066.0,75053.0,0.20032051]
["bitfinex","BTCUSD",1730983507750,0.13224102,75066.0,75050.0,0.001664]
["bitfinex","BTCUSD",1730983507961,0.14803343,75066.0,75052.0,0.20032051]
["bitfinex","BTCUSD",1730983508390,0.13224102,75066.0,75052.0,0.20032051]
["bitfinex","BTCUSD",1730983509414,0.20032051,75064.0,75050.0,0.001664]
["bitfinex","BTCUSD",1730983509617,0.20032051,75064.0,75051.0,0.20032051]
["bitfinex","BTCUSD",1730983511012,0.13224102,75066.0,75051.0,0.20032051]
["bitfinex","BTCUSD",1730983511242,0.01,75069.0,75051.0,0.20032051]
["bitfinex","BTCUSD",1730983511243,0.005,75069.0,75051.0,0.20032051]
["bitfinex","BTCUSD",1730983511443,0.13724102,75069.0,75051.0,0.20032051]
["bitfinex","BTCUSD",1730983512103,0.20032051,75065.0,75051.0,0.20032051]
["bitfinex","BTCUSD",1730983512361,0.05715642,75068.0,75051.0,0.20032051]
["bitfinex","BTCUSD",1730983512849,0.13724102,75069.0,75051.0,0.20032051]
["bitfinex","BTCUSD",1730983513052,0.13724102,75069.0,75052.0,0.0197375]
["bitfinex","BTCUSD",1730983513259,0.13724102,75069.0,75053.0,0.0197375]
["bitfinex","BTCUSD",1730983513464,0.13724102,75069.0,75054.0,0.0197375]
["bitfinex","BTCUSD",1730983513693,0.13724102,75069.0,75053.0,0.20032051]
["bitfinex","BTCUSD",1730983513694,0.13224102,75069.0,75053.0,0.20032051]
["bitfinex","BTCUSD",1730983514631,0.13224102,75069.0,75054.0,0.0496]
["bitfinex","BTCUSD",1730983516430,0.18637434,75069.0,75054.0,0.0496]
["bitfinex","BTCUSD",1730983517062,0.20032051,75072.0,75055.0,0.21334102]
["bitfinex","BTCUSD",1730983519446,0.20032051,75072.0,75056.0,0.1278]
["bitfinex","BTCUSD",1730983519673,0.20032051,75072.0,75057.0,0.13224102]
["bitfinex","BTCUSD",1730983522257,0.000832,75073.0,75062.0,0.1263]
["bitfinex","BTCUSD",1730983522458,0.20032051,75072.0,75062.0,0.1263]
["bitfinex","BTCUSD",1730983523797,0.20032051,75072.0,75063.0,0.01975101]
["bitfinex","BTCUSD",1730983524106,0.000832,75073.0,75064.0,0.01975101]
["bitfinex","BTCUSD",1730983524283,0.000832,75073.0,75065.0,0.01975101]
["bitfinex","BTCUSD",1730983524518,0.000832,75073.0,75066.0,0.01975101]
["bitfinex","BTCUSD",1730983524772,0.000832,75073.0,75067.0,0.01975101]
["bitfinex","BTCUSD",1730983524986,0.000832,75073.0,75068.0,0.01975101]
["bitfinex","BTCUSD",1730983525250,0.12377021,75069.0,75053.0,0.20032051]
["bitfinex","BTCUSD",1730983525493,0.02132292,75068.0,75061.0,0.20032051]
["bitfinex","BTCUSD",1730983525706,0.005,75064.0,75062.0,0.01976559]
["bitfinex","BTCUSD",1730983525933,0.005,75064.0,75053.0,0.20032051]
["bitfinex","BTCUSD",1730983526181,0.03423341,75064.0,75054.0,0.01977131]
["bitfinex","BTCUSD",1730983526408,0.03423341,75064.0,75055.0,0.01977131]
["bitfinex","BTCUSD",1730983526629,0.03423341,75064.0,75056.0,0.01977131]
["bitfinex","BTCUSD",1730983526848,0.03423341,75064.0,75057.0,0.01977116]
["bitfinex","BTCUSD",1730983527076,0.03423341,75064.0,75058.0,0.01977116]
["bitfinex","BTCUSD",1730983527350,0.03423341,75064.0,75053.0,0.20032051]
["bitfinex","BTCUSD",1730983527575,0.35388445,75068.0,75046.0,0.001666]
["bitfinex","BTCUSD",1730983527576,0.12377021,75059.0,75046.0,0.001666]
["bitfinex","BTCUSD",1730983527823,0.14224102,75058.0,75053.0,0.20032051]
["bitfinex","BTCUSD",1730983528074,0.14224102,75058.0,75046.0,0.001666]
["bitfinex","BTCUSD",1730983528075,0.14724102,75058.0,75046.0,0.001666]
["bitfinex","BTCUSD",1730983528297,0.01245784,75057.0,75046.0,0.001666]
["bitfinex","BTCUSD",1730983528516,0.13224102,75057.0,75046.0,0.001666]
["bitfinex","BTCUSD",1730983529244,0.22692051,75063.0,75047.0,0.01235514]
["bitfinex","BTCUSD",1730983529245,0.23192051,75063.0,75047.0,0.01235514]
["bitfinex","BTCUSD",1730983529468,0.23192051,75063.0,75048.0,0.01235514]
["bitfinex","BTCUSD",1730983529700,0.23192051,75063.0,75046.0,0.001666]
["bitfinex","BTCUSD",1730983529701,0.20032051,75063.0,75049.0,0.01235514]
["bitfinex","BTCUSD",1730983529918,0.20032051,75062.0,75050.0,0.01235514]
["bitfinex","BTCUSD",1730983530377,0.20032051,75062.0,75046.0,0.101666]
["bitfinex","BTCUSD",1730983531118,0.20032051,75062.0,75051.0,0.01235131]
["bitfinex","BTCUSD",1730983531356,0.20032051,75062.0,75047.0,0.01235042]
["bitfinex","BTCUSD",1730983531577,0.20032051,75062.0,75046.0,0.101666]
["bitfinex","BTCUSD",1730983533433,0.20032051,75062.0,75047.0,0.13224102]
["bitfinex","BTCUSD",1730983534534,0.22035256,75062.0,75047.0,0.13224102]
["bitfinex","BTCUSD",1730983535456,0.20032051,75062.0,75047.0,0.33256153]
["bitfinex","BTCUSD",1730983535707,0.20032051,75062.0,75047.0,0.13224102]
["bitfinex","BTCUSD",1730983536980,0.20032051,75062.0,75046.0,0.001666]
["bitfinex","BTCUSD",1730983538529,0.20115351,75062.0,75046.0,0.001666]
["bitfinex","BTCUSD",1730983540161,0.20115351,75062.0,75046.0,0.001666]
["bitfinex","BTCUSD",1730983540389,0.000833,75062.0,75061.0,0.24967021]
["bitfinex","BTCUSD",1730983540631,0.000833,75062.0,75061.0,0.38191123]
["bitfinex","BTCUSD",1730983541349,0.000832,75073.0,75070.0,0.0759]
["bitfinex","BTCUSD",1730983541561,0.000832,75073.0,75071.0,0.25886102]
["bitfinex","BTCUSD",1730983542230,0.000832,75073.0,75071.0,0.26152488]
["bitfinex","BTCUSD",1730983542437,0.000832,75073.0,75071.0,0.25886102]
["bitfinex","BTCUSD",1730983542881,0.20032051,75072.0,75071.0,0.12662]
["bitfinex","BTCUSD",1730983543096,0.000832,75073.0,75071.0,0.12662]
["bitfinex","BTCUSD",1730983543315,0.000832,75073.0,75070.0,0.0759]
["bitfinex","BTCUSD",1730983543533,0.000832,75073.0,75071.0,0.1]
["bitfinex","BTCUSD",1730983545636,0.000832,75073.0,75071.0,0.4]
["bitfinex","BTCUSD",1730983548488,0.000832,75073.0,75071.0,0.52377021]
["bitfinex","BTCUSD",1730983549211,0.00032769,75077.0,75071.0,0.52377021]
["bitfinex","BTCUSD",1730983549447,0.00032769,75077.0,75072.0,0.13224102]
["bitfinex","BTCUSD",1730983549693,0.00032769,75077.0,75073.0,0.1]
["bitfinex","BTCUSD",1730983549917,0.00032769,75077.0,75074.0,0.13224102]
["bitfinex","BTCUSD",1730983550137,0.1968032,75087.0,75077.0,0.12377021]
["bitfinex","BTCUSD",1730983550361,0.1968032,75087.0,75078.0,0.13224102]
["bitfinex","BTCUSD",1730983551064,0.037,75099.0,75078.0,0.13224102]
["bitfinex","BTCUSD",1730983551711,0.037,75099.0,75079.0,0.1267]
["bitfinex","BTCUSD",1730983551913,0.037,75099.0,75080.0,0.13224102]
["bitfinex","BTCUSD",1730983553652,0.037,75099.0,75081.0,0.20032051]
["bitfinex","BTCUSD",1730983554067,0.037,75099.0,75080.0,0.13224102]
["bitfinex","BTCUSD",1730983554325,0.005,75098.0,75080.0,0.13224102]
["bitfinex","BTCUSD",1730983554553,0.005,75098.0,75079.0,0.1267]
["bitfinex","BTCUSD",1730983555011,0.005,75088.0,75075.0,0.1]
["bitfinex","BTCUSD",1730983555230,0.13724102,75088.0,75084.0,0.20032051]
["bitfinex","BTCUSD",1730983555452,0.13724102,75088.0,75075.0,0.1]
["bitfinex","BTCUSD",1730983555883,0.13224102,75088.0,75075.0,0.1]
["bitfinex","BTCUSD",1730983556091,0.20532051,75092.0,75075.0,0.1]
["bitfinex","BTCUSD",1730983556295,0.33756153,75092.0,75075.0,0.1]
["bitfinex","BTCUSD",1730983557362,0.000755,75095.0,75075.0,0.1]
["bitfinex","BTCUSD",1730983557580,0.20032051,75092.0,75077.0,0.1]
["bitfinex","BTCUSD",1730983557796,0.20032051,75092.0,75077.0,0.23224102]
["bitfinex","BTCUSD",1730983558916,0.19032051,75092.0,75077.0,0.23224102]
["bitfinex","BTCUSD",1730983560260,0.20032051,75091.0,75077.0,0.23224102]
["bitfinex","BTCUSD",1730983560895,0.20032051,75091.0,75079.0,0.1]
["bitfinex","BTCUSD",1730983561096,0.20032051,75091.0,75079.0,0.12460879]
["bitfinex","BTCUSD",1730983561301,0.20032051,75091.0,75080.0,0.02460879]
["bitfinex","BTCUSD",1730983561514,0.000755,75095.0,75081.0,0.1256]
["bitfinex","BTCUSD",1730983561719,0.000755,75095.0,75083.0,0.1]
["bitfinex","BTCUSD",1730983561919,0.20032051,75092.0,75083.0,0.25684981]
["bitfinex","BTCUSD",1730983562280,0.000755,75095.0,75091.0,0.12377021]
["bitfinex","BTCUSD",1730983562480,0.000755,75095.0,75093.0,0.1]
["bitfinex","BTCUSD",1730983562691,0.000755,75095.0,75094.0,0.38062002]
["bitfinex","BTCUSD",1730983563124,0.000755,75095.0,75094.0,0.25684981]
["bitfinex","BTCUSD",1730983563588,0.000755,75095.0,75094.0,0.23224102]
["bitfinex","BTCUSD",1730983563808,0.000755,75095.0,75094.0,0.25685095]
["bitfinex","BTCUSD",1730983565036,0.000755,75095.0,75094.0,0.02460648]
["bitfinex","BTCUSD",1730983565661,0.000755,75095.0,75092.0,0.1256]
["bitfinex","BTCUSD",1730983565873,0.000755,75095.0,75093.0,0.02461114]
["bitfinex","BTCUSD",1730983566149,0.000755,75095.0,75094.0,0.02461114]
["bitfinex","BTCUSD",1730983568435,0.000755,75095.0,75094.0,0.02462027]
["bitfinex","BTCUSD",1730983569405,0.000755,75095.0,75094.0,0.02463521]
["bitfinex","BTCUSD",1730983570649,0.000755,75095.0,75094.0,0.25687623]
["bitfinex","BTCUSD",1730983570893,8e-05,75107.0,75094.0,0.15687623]
["bitfinex","BTCUSD",1730983571121,8e-05,75107.0,75095.0,0.15687623]
["bitfinex","BTCUSD",1730983571356,8e-05,75107.0,75096.0,0.02463521]
["bitfinex","BTCUSD",1730983571588,8e-05,75107.0,75097.0,0.02463521]
["bitfinex","BTCUSD",1730983571787,8e-05,75107.0,75098.0,0.02463521]
["bitfinex","BTCUSD",1730983575029,8e-05,75107.0,75095.0,0.13224102]
["bitfinex","BTCUSD",1730983575234,8e-05,75107.0,75096.0,0.02464812]
["bitfinex","BTCUSD",1730983575432,8e-05,75107.0,75097.0,0.02464812]
["bitfinex","BTCUSD",1730983575642,8e-05,75107.0,75098.0,0.02464812]
["bitfinex","BTCUSD",1730983576050,8e-05,75107.0,75098.0,0.10714812]
["bitfinex","BTCUSD",1730983578040,8e-05,75107.0,75098.0,0.23938914]
["bitfinex","BTCUSD",1730983578269,0.20040051,75107.0,75098.0,0.28698914]
["bitfinex","BTCUSD",1730983578505,0.20040051,75107.0,75098.0,0.38698914]
["bitfinex","BTCUSD",1730983578708,8e-05,75107.0,75098.0,0.38698914]
["bitfinex","BTCUSD",1730983581816,8e-05,75107.0,75098.0,0.38699795]
["bitfinex","BTCUSD",1730983583319,8e-05,75107.0,75098.0,0.39199795]
["bitfinex","BTCUSD",1730983585265,8e-05,75107.0,75098.0,0.39199342]
["bitfinex","BTCUSD",1730983585622,0.00705575,75099.0,75098.0,0.39199342]
["bitfinex","BTCUSD",1730983586606,0.00705575,75099.0,75098.0,0.36734102]
["bitfinex","BTCUSD",1730983587020,0.00705575,75099.0,75098.0,0.36234102]
["bitfinex","BTCUSD",1730983587665,0.00705575,75099.0,75098.0,0.38208544]
["bitfinex","BTCUSD",1730983590629,0.00705575,75099.0,75098.0,0.38210023]
["bitfinex","BTCUSD",1730983591073,0.00705575,75099.0,75098.0,0.36234102]
["bitfinex","BTCUSD",1730983591503,0.00705575,75099.0,75098.0,0.38210398]
["bitfinex","BTCUSD",1730983591729,0.00705575,75099.0,75098.0,0.39446017]
["bitfinex","BTCUSD",1730983591943,0.00705575,75099.0,75098.0,0.03211915]
["bitfinex","BTCUSD",1730983596605,0.00705575,75099.0,75098.0,0.16436017]
["bitfinex","BTCUSD",1730983596813,0.00705575,75099.0,75098.0,0.26436017]
["bitfinex","BTCUSD",1730983597024,0.00705575,75099.0,75098.0,0.56436017]
["bitfinex","BTCUSD",1730983597892,0.00705575,75099.0,75098.0,0.68956017]
["bitfinex","BTCUSD",1730983598956,0.00705575,75099.0,75098.0,0.69122417]
["bitfinex","BTCUSD",1730983600491,0.00705575,75099.0,75098.0,0.69622417]
["bitfinex","BTCUSD",1730983602185,0.00705575,75099.0,75098.0,0.69623312]
["bitfinex","BTCUSD",1730983604525,0.00705575,75099.0,75098.0,0.72285312]
["bitfinex","BTCUSD",1730983604926,0.00700009,75099.0,75098.0,0.72285312]
["bitfinex","BTCUSD",1730983609920,0.00700009,75099.0,75098.0,0.7328347]
["bitfinex","BTCUSD",1730983611103,0.00783209,75099.0,75098.0,0.7328347]
["bitfinex","BTCUSD",1730983612817,0.00783209,75099.0,75098.0,0.732826]
["bitfinex","BTCUSD",1730983614412,0.00783209,75099.0,75098.0,0.717826]
["bitfinex","BTCUSD",1730983614948,0.00783209,75099.0,75098.0,0.722826]
["bitfinex","BTCUSD",1730983615358,0.00783209,75099.0,75098.0,0.717826]
["bitfinex","BTCUSD",1730983619116,0.00783209,75099.0,75098.0,0.58558498]
["bitfinex","BTCUSD",1730983619375,0.00783209,75099.0,75098.0,0.55896498]
["bitfinex","BTCUSD",1730983621566,0.00783209,75099.0,75098.0,0.301664]
["bitfinex","BTCUSD",1730983621769,0.00783209,75099.0,75098.0,0.3337525]
["bitfinex","BTCUSD",1730983628401,0.00783209,75099.0,75098.0,0.301664]
["bitfinex","BTCUSD",1730983628608,0.00783209,75099.0,75098.0,0.33378167]
["bitfinex","BTCUSD",1730983631875,0.00783209,75099.0,75098.0,0.41586532]
["bitfinex","BTCUSD",1730983633395,0.00783209,75099.0,75098.0,0.41586059]
["bitfinex","BTCUSD",1730983634081,0.00783209,75099.0,75098.0,0.33376059]
["bitfinex","BTCUSD",1730983635398,0.00783209,75099.0,75098.0,0.3337595]
["bitfinex","BTCUSD",1730983636030,0.00783209,75099.0,75098.0,0.31400842]
["bitfinex","BTCUSD",1730983636236,0.03443209,75099.0,75098.0,0.31400842]
["bitfinex","BTCUSD",1730983639823,0.20747311,75099.0,75098.0,0.31400842]
["bitfinex","BTCUSD",1730983640024,0.24457806,75099.0,75098.0,0.301664]
["bitfinex","BTCUSD",1730983640230,0.30428727,75099.0,75098.0,0.301664]
["bitfinex","BTCUSD",1730983640434,0.20747311,75099.0,75098.0,0.301664]
["bitfinex","BTCUSD",1730983640628,0.20547311,75099.0,75098.0,0.301664]
["bitfinex","BTCUSD",1730983641052,0.03443209,75099.0,75098.0,0.301664]
["bitfinex","BTCUSD",1730983641257,0.00783209,75099.0,75098.0,0.31400297]
["bitfinex","BTCUSD",1730983642207,0.00783209,75099.0,75098.0,0.31400263]
["bitfinex","BTCUSD",1730983643955,0.00783209,75099.0,75098.0,0.33374444]
["bitfinex","BTCUSD",1730983644154,0.00783209,75099.0,75098.0,0.31400263]
["bitfinex","BTCUSD",1730983644374,0.00783209,75099.0,75098.0,0.33374444]
["bitfinex","BTCUSD",1730983649027,0.00783209,75099.0,75098.0,0.33378221]
["bitfinex","BTCUSD",1730983651464,0.00783209,75099.0,75098.0,0.301664]
["bitfinex","BTCUSD",1730983651671,0.00783209,75099.0,75098.0,0.33380153]
["bitfinex","BTCUSD",1730983652093,0.00783209,75099.0,75098.0,0.31402459]
["bitfinex","BTCUSD",1730983652094,0.14707311,75099.0,75098.0,0.31402459]
["bitfinex","BTCUSD",1730983652308,0.14507311,75099.0,75098.0,0.31402459]
["bitfinex","BTCUSD",1730983652945,0.00783209,75099.0,75098.0,0.36072459]
["bitfinex","BTCUSD",1730983653152,0.00783209,75099.0,75098.0,0.45730637]
["bitfinex","BTCUSD",1730983653363,0.00783209,75099.0,75098.0,0.43752459]
["bitfinex","BTCUSD",1730983654023,0.00783209,75099.0,75098.0,0.31402459]
["bitfinex","BTCUSD",1730983655924,0.14507311,75099.0,75098.0,0.31402459]
["bitfinex","BTCUSD",1730983656056,0.15507311,75099.0,75098.0,0.301664]
["bitfinex","BTCUSD",1730983656261,0.17807311,75099.0,75098.0,0.3140347]
["bitfinex","BTCUSD",1730983656500,0.21985568,75099.0,75098.0,0.301664]
["bitfinex","BTCUSD",1730983656669,0.005,75084.0,75083.0,0.001664]
["bitfinex","BTCUSD",1730983656873,0.005,75081.0,75076.0,0.20032051]
["bitfinex","BTCUSD",1730983657275,0.005,75077.0,75068.0,0.20032051]
["bitfinex","BTCUSD",1730983657527,0.01,75067.0,75062.0,0.001666]
["bitfinex","BTCUSD",1730983657730,0.005,75067.0,75062.0,0.001666]
["bitfinex","BTCUSD",1730983658591,0.20532051,75066.0,75062.0,0.001666]
["bitfinex","BTCUSD",1730983658803,0.005,75066.0,75062.0,0.001666]
["bitfinex","BTCUSD",1730983659893,0.005,75064.0,75062.0,0.001666]
["bitfinex","BTCUSD",1730983662735,0.20032051,75074.0,75062.0,0.001666]
["bitfinex","BTCUSD",1730983663177,0.20032051,75074.0,75063.0,0.1242]
["bitfinex","BTCUSD",1730983663407,0.20032051,75074.0,75064.0,0.1]
["bitfinex","BTCUSD",1730983663647,0.20032051,75074.0,75065.0,0.02471305]
["bitfinex","BTCUSD",1730983663851,0.20032051,75074.0,75066.0,0.02471305]
["bitfinex","BTCUSD",1730983664072,0.20032051,75074.0,75067.0,0.02471305]
["bitfinex","BTCUSD",1730983664296,0.20032051,75074.0,75068.0,0.02471305]
["bitfinex","BTCUSD",1730983664503,0.20032051,75074.0,75065.0,0.02471305]
["bitfinex","BTCUSD",1730983664711,0.20032051,75074.0,75066.0,0.02471305]
["bitfinex","BTCUSD",1730983664938,0.20032051,75074.0,75067.0,0.02471305]
["bitfinex","BTCUSD",1730983665141,0.20032051,75074.0,75068.0,0.02471305]
["bitfinex","BTCUSD",1730983665361,0.20032051,75074.0,75069.0,0.02471305]
["bitfinex","BTCUSD",1730983665562,0.20032051,75074.0,75065.0,0.02471305]
["bitfinex","BTCUSD",1730983665766,0.20032051,75074.0,75066.0,0.02471305]
["bitfinex","BTCUSD",1730983665973,0.20032051,75074.0,75067.0,0.02471305]
["bitfinex","BTCUSD",1730983666188,0.20032051,75074.0,75068.0,0.02471305]
["bitfinex","BTCUSD",1730983666395,0.20032051,75074.0,75069.0,0.02471305]
["bitfinex","BTCUSD",1730983666600,0.20032051,75074.0,75065.0,0.02471305]
["bitfinex","BTCUSD",1730983666810,0.20032051,75074.0,75066.0,0.02471305]
["bitfinex","BTCUSD",1730983667010,0.20032051,75074.0,75067.0,0.02471305]
["bitfinex","BTCUSD",1730983667229,0.20032051,75074.0,75068.0,0.02471305]
["bitfinex","BTCUSD",1730983667445,0.20032051,75074.0,75069.0,0.02471305]
["bitfinex","BTCUSD",1730983667666,0.20032051,75074.0,75070.0,0.02471305]
["bitfinex","BTCUSD",1730983667879,0.20032051,75074.0,75064.0,0.1]
["bitfinex","BTCUSD",1730983667880,0.20032051,75074.0,75071.0,0.02471305]
["bitfinex","BTCUSD",1730983668077,0.005,75080.0,75072.0,0.02471305]
["bitfinex","BTCUSD",1730983668283,0.005,75080.0,75073.0,0.02471305]
["bitfinex","BTCUSD",1730983668491,0.005,75080.0,75074.0,0.02471305]
["bitfinex","BTCUSD",1730983668936,0.005,75080.0,75075.0,0.03705495]
["bitfinex","BTCUSD",1730983669143,0.20532051,75084.0,75076.0,0.03705495]
["bitfinex","BTCUSD",1730983669367,0.13224102,75083.0,75077.0,0.03705495]
["bitfinex","BTCUSD",1730983669582,0.13224102,75083.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983669583,0.005,75084.0,75078.0,0.11795495]
["bitfinex","BTCUSD",1730983669803,0.005,75084.0,75079.0,0.03705495]
["bitfinex","BTCUSD",1730983670069,0.20032051,75083.0,75080.0,0.03705495]
["bitfinex","BTCUSD",1730983670299,0.005,75084.0,75081.0,0.03705495]
["bitfinex","BTCUSD",1730983670508,0.005,75084.0,75082.0,0.03705495]
["bitfinex","BTCUSD",1730983670715,0.005,75084.0,75083.0,0.03705495]
["bitfinex","BTCUSD",1730983670914,0.005,75084.0,75083.0,0.0123419]
["bitfinex","BTCUSD",1730983672437,0.01,75091.0,75083.0,0.0123419]
["bitfinex","BTCUSD",1730983672675,0.21032051,75091.0,75084.0,0.03705495]
["bitfinex","BTCUSD",1730983672900,0.20532051,75091.0,75085.0,0.03705495]
["bitfinex","BTCUSD",1730983673108,0.21032051,75091.0,75086.0,0.03705495]
["bitfinex","BTCUSD",1730983673320,0.21032051,75091.0,75087.0,0.0123419]
["bitfinex","BTCUSD",1730983673526,0.21032051,75091.0,75088.0,0.0123419]
["bitfinex","BTCUSD",1730983673734,0.21032051,75091.0,75089.0,0.0123419]
["bitfinex","BTCUSD",1730983673946,0.01,75091.0,75090.0,0.0123419]
["bitfinex","BTCUSD",1730983674786,0.005,75091.0,75090.0,0.0123419]
["bitfinex","BTCUSD",1730983675805,0.005,75097.0,75090.0,0.0123419]
["bitfinex","BTCUSD",1730983676007,0.005,75097.0,75091.0,0.1365419]
["bitfinex","BTCUSD",1730983676206,0.00783209,75099.0,75092.0,0.0123419]
["bitfinex","BTCUSD",1730983676412,0.00783209,75099.0,75093.0,0.0123419]
["bitfinex","BTCUSD",1730983676677,0.00783209,75099.0,75094.0,0.03701487]
["bitfinex","BTCUSD",1730983676875,0.00783209,75099.0,75095.0,0.01233829]
["bitfinex","BTCUSD",1730983677077,0.00783209,75099.0,75092.0,0.02467658]
["bitfinex","BTCUSD",1730983677078,0.00783209,75099.0,75096.0,0.01233829]
["bitfinex","BTCUSD",1730983677279,0.00783209,75099.0,75097.0,0.01233829]
["bitfinex","BTCUSD",1730983677477,0.00783209,75099.0,75098.0,0.01233829]
["bitfinex","BTCUSD",1730983680081,0.00783209,75099.0,75098.0,0.01234043]
["bitfinex","BTCUSD",1730983680954,0.01283209,75099.0,75098.0,0.01234043]
["bitfinex","BTCUSD",1730983681161,0.14507311,75099.0,75098.0,0.01234043]
["bitfinex","BTCUSD",1730983681370,0.20058837,75099.0,75098.0,0.01234043]
["bitfinex","BTCUSD",1730983681594,0.005,75091.0,75082.0,0.0454]
["bitfinex","BTCUSD",1730983681824,0.005,75088.0,75083.0,0.01234422]
["bitfinex","BTCUSD",1730983682032,0.07994735,75099.0,75082.0,0.0454]
["bitfinex","BTCUSD",1730983682033,0.005,75084.0,75082.0,0.0454]
["bitfinex","BTCUSD",1730983682247,0.005,75084.0,75078.0,0.0808]
["bitfinex","BTCUSD",1730983682450,0.005,75084.0,75079.0,0.01234724]
["bitfinex","BTCUSD",1730983682653,0.005,75084.0,75080.0,0.01234724]
["bitfinex","BTCUSD",1730983682884,0.005,75084.0,75081.0,0.01234724]
["bitfinex","BTCUSD",1730983683096,0.005,75084.0,75082.0,0.01234724]
["bitfinex","BTCUSD",1730983683299,0.005,75084.0,75078.0,0.0808]
["bitfinex","BTCUSD",1730983683503,0.005,75084.0,75079.0,0.01234588]
["bitfinex","BTCUSD",1730983683710,0.005,75084.0,75080.0,0.01234588]
["bitfinex","BTCUSD",1730983683914,0.005,75084.0,75081.0,0.01234588]
["bitfinex","BTCUSD",1730983684155,0.005,75084.0,75075.0,0.0454]
["bitfinex","BTCUSD",1730983684375,0.005,75080.0,75076.0,0.01234748]
["bitfinex","BTCUSD",1730983684572,0.005,75080.0,75077.0,0.01234748]
["bitfinex","BTCUSD",1730983684780,0.005,75080.0,75078.0,0.01234748]
["bitfinex","BTCUSD",1730983684948,0.005,75080.0,75079.0,0.01234748]
["bitfinex","BTCUSD",1730983685528,0.005,75080.0,75075.0,0.0454]
["bitfinex","BTCUSD",1730983685731,0.01,75087.0,75076.0,0.01235018]
["bitfinex","BTCUSD",1730983686095,0.20032051,75095.0,75076.0,0.01235018]
["bitfinex","BTCUSD",1730983686096,0.20032051,75086.0,75077.0,0.10710037]
["bitfinex","BTCUSD",1730983686302,0.20032051,75086.0,75078.0,0.02470037]
["bitfinex","BTCUSD",1730983686509,0.20032051,75086.0,75079.0,0.06970037]
["bitfinex","BTCUSD",1730983686716,0.005,75090.0,75080.0,0.02470037]
["bitfinex","BTCUSD",1730983686917,0.005,75090.0,75081.0,0.02470037]
["bitfinex","BTCUSD",1730983687118,0.005,75092.0,75082.0,0.02470037]
["bitfinex","BTCUSD",1730983687336,0.13724102,75092.0,75083.0,0.02470037]
["bitfinex","BTCUSD",1730983687523,0.005,75090.0,75084.0,0.02470037]
["bitfinex","BTCUSD",1730983687818,0.005,75090.0,75085.0,0.02470037]
["bitfinex","BTCUSD",1730983688027,0.005,75090.0,75086.0,0.02470037]
["bitfinex","BTCUSD",1730983688212,0.005,75090.0,75087.0,0.02470037]
["bitfinex","BTCUSD",1730983688395,0.005,75090.0,75080.0,0.02470037]
["bitfinex","BTCUSD",1730983688604,0.005,75090.0,75081.0,0.02470037]
["bitfinex","BTCUSD",1730983688808,0.005,75090.0,75079.0,0.045]
["bitfinex","BTCUSD",1730983690685,0.20032051,75091.0,75080.0,0.0751]
["bitfinex","BTCUSD",1730983692596,0.005,75086.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983693443,0.007,75086.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983693652,0.005,75086.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983703361,0.005,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983703583,0.13724102,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983703803,0.16216512,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983704460,0.14724102,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983704875,0.14224102,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983705086,0.005,75086.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983705304,0.01,75086.0,75084.0,0.1277]
["bitfinex","BTCUSD",1730983705655,0.005,75086.0,75084.0,0.1277]
["bitfinex","BTCUSD",1730983706765,0.005,75085.0,75084.0,0.1277]
["bitfinex","BTCUSD",1730983708579,0.015,75086.0,75084.0,0.1277]
["bitfinex","BTCUSD",1730983708834,0.005,75085.0,75084.0,0.1277]
["bitfinex","BTCUSD",1730983709462,0.015,75086.0,75084.0,0.1277]
["bitfinex","BTCUSD",1730983709690,0.015,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983709821,0.14724102,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983710280,0.17224102,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983710467,0.2320188,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983710669,0.31735525,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983710900,0.45159802,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983711965,0.31935525,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983712451,0.4189761,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983712644,0.31935525,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983715589,0.4189042,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983717200,0.31935525,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983717441,0.45259802,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983717897,1.95259802,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983719563,0.55210066,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983720466,0.45259802,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983720694,0.55259802,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983720921,0.75386441,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983721213,0.78964246,75084.0,75083.0,0.001666]
["bitfinex","BTCUSD",1730983721645,0.038,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983721870,0.17024102,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983724703,0.17224102,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983725782,0.17024102,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983726647,0.17224102,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983726875,0.35930588,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983728785,0.26685186,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983729571,0.22706311,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983730568,0.22506311,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983730788,0.22706311,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983730991,0.22506311,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983731184,0.14224102,75068.0,75067.0,0.131866]
["bitfinex","BTCUSD",1730983731387,0.14724102,75068.0,75067.0,0.131866]
["bitfinex","BTCUSD",1730983735332,0.14224102,75068.0,75067.0,0.131866]
["bitfinex","BTCUSD",1730983735541,0.14724102,75068.0,75067.0,0.131866]
["bitfinex","BTCUSD",1730983738474,0.17024102,75068.0,75067.0,0.084666]
["bitfinex","BTCUSD",1730983739655,0.30248379,75068.0,75067.0,0.084666]
["bitfinex","BTCUSD",1730983739815,0.30248379,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983740258,0.17024102,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983740468,0.29601123,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983740885,0.45570022,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983741093,0.50899522,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983741364,2.00899522,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983741670,2.38827294,75068.0,75067.0,0.001666]
["bitfinex","BTCUSD",1730983741913,3.12607539,75068.0,75067.0,7.6e-05]
["bitfinex","BTCUSD",1730983742027,0.017,75047.0,75046.0,0.001666]
["bitfinex","BTCUSD",1730983742243,0.21204326,75047.0,75046.0,0.001666]
["bitfinex","BTCUSD",1730983742459,0.22970371,75047.0,75038.0,0.0788]
["bitfinex","BTCUSD",1730983742663,0.03,75037.0,75036.0,0.050564]
["bitfinex","BTCUSD",1730983742899,0.17224102,75037.0,75036.0,0.050564]
["bitfinex","BTCUSD",1730983743159,0.21078213,75037.0,75036.0,0.001664]
["bitfinex","BTCUSD",1730983744948,0.17024102,75037.0,75036.0,0.001664]
["bitfinex","BTCUSD",1730983745652,0.18746512,75037.0,75036.0,0.001664]
["bitfinex","BTCUSD",1730983745840,0.18946512,75037.0,75036.0,0.001664]
["bitfinex","BTCUSD",1730983747382,0.22800623,75037.0,75036.0,0.001664]
["bitfinex","BTCUSD",1730983750541,0.36127323,75037.0,75036.0,0.001664]
["bitfinex","BTCUSD",1730983750693,0.66159374,75037.0,75036.0,0.001664]
["bitfinex","BTCUSD",1730983750901,0.52832674,75037.0,75036.0,0.001664]
["bitfinex","BTCUSD",1730983751119,0.52832674,75037.0,75019.0,0.001508]
["bitfinex","BTCUSD",1730983751120,0.16377021,75030.0,75019.0,0.001508]
["bitfinex","BTCUSD",1730983751321,1.12254236,75030.0,75019.0,0.001508]
["bitfinex","BTCUSD",1730983751492,0.015,75023.0,75019.0,0.001508]
["bitfinex","BTCUSD",1730983751699,0.17024102,75023.0,75019.0,0.001508]
["bitfinex","BTCUSD",1730983753818,0.6963,75030.0,75022.0,0.125908]
["bitfinex","BTCUSD",1730983754019,0.20032051,75029.0,75026.0,0.0786]
["bitfinex","BTCUSD",1730983754242,0.20032051,75029.0,75027.0,0.128]
["bitfinex","BTCUSD",1730983754497,0.13224102,75030.0,75027.0,0.128]
["bitfinex","BTCUSD",1730983755549,0.13724102,75030.0,75027.0,0.128]
["bitfinex","BTCUSD",1730983756172,0.33256153,75029.0,75027.0,0.128]
["bitfinex","BTCUSD",1730983756502,0.23032051,75028.0,75027.0,0.128]
["bitfinex","BTCUSD",1730983756698,0.23032051,75028.0,75027.0,0.0822]
["bitfinex","BTCUSD",1730983756699,0.16224102,75028.0,75027.0,0.0822]
["bitfinex","BTCUSD",1730983756951,0.16224102,75028.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983756952,0.01,75023.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983757080,0.14224102,75023.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983757448,0.17024102,75023.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983758069,0.19094074,75023.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983758286,0.18094074,75023.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983758468,0.19094074,75023.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983760708,0.19294074,75023.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983761318,0.19094074,75023.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983762163,0.24552132,75023.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983762663,0.19094074,75023.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983762861,0.17024102,75023.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983764112,0.17224102,75023.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983764481,0.17024102,75023.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983764881,0.17224102,75023.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983765086,0.37055174,75023.0,75022.0,0.001508]
["bitfinex","BTCUSD",1730983765737,0.005,75014.0,75013.0,0.0458]
["bitfinex","BTCUSD",1730983765904,0.16024102,75014.0,75013.0,0.0458]
["bitfinex","BTCUSD",1730983769166,0.16224102,75014.0,75013.0,0.0458]
["bitfinex","BTCUSD",1730983769397,0.035,75013.0,75012.0,0.0799]
["bitfinex","BTCUSD",1730983769587,0.22274367,75013.0,75012.0,0.0799]
["bitfinex","BTCUSD",1730983770456,0.15724102,75013.0,75012.0,0.0799]
["bitfinex","BTCUSD",1730983775501,0.15724102,75013.0,75012.0,0.080733]
["bitfinex","BTCUSD",1730983776285,0.13724102,75013.0,75012.0,0.129833]
["bitfinex","BTCUSD",1730983777757,0.16024102,75013.0,75012.0,0.129833]
["bitfinex","BTCUSD",1730983777964,0.33734223,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983778804,0.3966211,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983779022,0.67143993,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983779469,0.61216106,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983779663,1.81357202,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983779872,0.31357202,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983780078,0.31357202,75013.0,75012.0,0.049033]
["bitfinex","BTCUSD",1730983780485,0.31457202,75013.0,75012.0,0.049033]
["bitfinex","BTCUSD",1730983780718,0.31357202,75013.0,75012.0,0.049033]
["bitfinex","BTCUSD",1730983781089,0.31757202,75013.0,75012.0,0.049033]
["bitfinex","BTCUSD",1730983782460,0.62462734,75013.0,75012.0,0.02071575]
["bitfinex","BTCUSD",1730983782691,0.58312479,75013.0,75012.0,0.02071575]
["bitfinex","BTCUSD",1730983782908,0.62462756,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983783301,0.62462676,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983783552,0.58312479,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983783737,0.62462852,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983783941,0.57812479,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983784121,0.66436364,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983784315,0.62462986,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983784512,0.85092135,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983784845,0.77140702,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983785620,0.87086798,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983786221,2.37086798,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983786801,2.27140702,75013.0,75012.0,0.000833]
["bitfinex","BTCUSD",1730983787402,0.138319,75008.0,75007.0,0.001508]
["bitfinex","BTCUSD",1730983787576,0.67822871,75008.0,75007.0,0.001508]
["bitfinex","BTCUSD",1730983787765,0.70561246,75008.0,75007.0,0.001508]
["bitfinex","BTCUSD",1730983788323,2.24287308,75008.0,75007.0,0.001508]
["bitfinex","BTCUSD",1730983788540,0.005,74990.0,74984.0,0.0801]
["bitfinex","BTCUSD",1730983788735,0.005,74985.0,74984.0,0.0801]
["bitfinex","BTCUSD",1730983788937,0.15177021,74985.0,74984.0,0.10000069]
["bitfinex","BTCUSD",1730983789153,0.28513021,74985.0,74984.0,0.0801]
["bitfinex","BTCUSD",1730983789406,0.28513021,74985.0,74956.0,0.002]
["bitfinex","BTCUSD",1730983789407,0.023,74980.0,74979.0,0.0801]
["bitfinex","BTCUSD",1730983790031,0.023,74980.0,74973.0,0.0762]
["bitfinex","BTCUSD",1730983790265,0.023,74978.0,74973.0,0.0762]
["bitfinex","BTCUSD",1730983791454,0.023,74976.0,74973.0,0.0762]
["bitfinex","BTCUSD",1730983791676,0.023,74976.0,74973.0,0.0772]
["bitfinex","BTCUSD",1730983791893,0.24239545,74975.0,74973.0,0.0772]
["bitfinex","BTCUSD",1730983792116,0.023,74974.0,74973.0,0.0762]
["bitfinex","BTCUSD",1730983792344,0.15524102,74974.0,74973.0,0.0772]
["bitfinex","BTCUSD",1730983792597,0.15524102,74974.0,74973.0,0.0782]
["bitfinex","BTCUSD",1730983792815,0.42586279,74974.0,74973.0,0.002]
["bitfinex","BTCUSD",1730983793295,0.52586279,74974.0,74973.0,0.001]
["bitfinex","BTCUSD",1730983793502,0.57971646,74974.0,74973.0,0.001]
["bitfinex","BTCUSD",1730983793726,0.261384,74971.0,74963.0,0.0485]
["bitfinex","BTCUSD",1730983793941,0.39362502,74971.0,74963.0,0.0485]
["bitfinex","BTCUSD",1730983795134,0.40262502,74971.0,74963.0,0.0485]
["bitfinex","BTCUSD",1730983795359,0.40262502,74971.0,74961.0,0.0821]
["bitfinex","BTCUSD",1730983795787,1.90262502,74971.0,74961.0,0.0821]
["bitfinex","BTCUSD",1730983796316,1.91062502,74971.0,74961.0,0.0821]
["bitfinex","BTCUSD",1730983796486,2.04286779,74971.0,74961.0,0.0821]
["bitfinex","BTCUSD",1730983796723,2.03786779,74971.0,74954.0,0.1304]
["bitfinex","BTCUSD",1730983796947,2.04286779,74971.0,74954.0,0.1304]
["bitfinex","BTCUSD",1730983797174,2.81238919,74971.0,74954.0,0.0811]
["bitfinex","BTCUSD",1730983797419,0.38017221,74961.0,74948.0,0.28142051]
["bitfinex","BTCUSD",1730983797761,0.57710915,74961.0,74948.0,0.28142051]
["bitfinex","BTCUSD",1730983797835,0.61565026,74961.0,74948.0,0.28142051]
["bitfinex","BTCUSD",1730983798059,0.55095434,74961.0,74948.0,0.0811]
["bitfinex","BTCUSD",1730983798760,0.55095434,74961.0,74960.0,0.002508]
["bitfinex","BTCUSD",1730983799044,2.01241323,74961.0,74960.0,0.002508]
["bitfinex","BTCUSD",1730983799270,2.05095434,74961.0,74960.0,0.002508]
["bitfinex","BTCUSD",1730983799767,2.05095434,74961.0,74960.0,0.001508]
["bitfinex","BTCUSD",1730983799990,2.18319711,74961.0,74960.0,0.001508]
["bitfinex","BTCUSD",1730983800225,2.18819711,74961.0,74960.0,0.001508]
["bitfinex","BTCUSD",1730983800451,2.19419711,74961.0,74960.0,0.001508]
["bitfinex","BTCUSD",1730983800695,2.25350957,74961.0,74960.0,0.001508]
["bitfinex","BTCUSD",1730983800961,2.24850957,74961.0,74960.0,0.001508]
["bitfinex","BTCUSD",1730983801214,2.25351602,74961.0,74960.0,0.001508]
["bitfinex","BTCUSD",1730983801696,2.28011602,74961.0,74946.0,0.001508]
["bitfinex","BTCUSD",1730983801942,0.51742923,74952.0,74946.0,0.001508]
["bitfinex","BTCUSD",1730983802197,0.55597679,74952.0,74946.0,0.001508]
["bitfinex","BTCUSD",1730983803149,0.55597679,74952.0,74951.0,0.002908]
["bitfinex","BTCUSD",1730983803528,0.51742923,74952.0,74951.0,0.002908]
["bitfinex","BTCUSD",1730983804163,0.42255879,74952.0,74951.0,0.002908]
["bitfinex","BTCUSD",1730983804361,0.38401123,74952.0,74951.0,0.002908]
["bitfinex","BTCUSD",1730983804768,0.38401123,74952.0,74951.0,0.001908]
["bitfinex","BTCUSD",1730983805033,0.37901123,74952.0,74951.0,0.001908]
["bitfinex","BTCUSD",1730983805226,0.37901123,74952.0,74951.0,0.002908]
["bitfinex","BTCUSD",1730983805383,0.43893421,74952.0,74951.0,0.002908]
["bitfinex","BTCUSD",1730983805609,0.49616873,74952.0,74951.0,0.002908]
["bitfinex","BTCUSD",1730983806224,0.43893421,74952.0,74951.0,0.002908]
["bitfinex","BTCUSD",1730983806453,0.26024102,74952.0,74951.0,0.002908]
["bitfinex","BTCUSD",1730983806674,0.25524102,74952.0,74951.0,0.002908]
["bitfinex","BTCUSD",1730983807123,0.26024102,74952.0,74951.0,0.002908]
["bitfinex","BTCUSD",1730983807555,0.15524102,74952.0,74951.0,0.002908]
["bitfinex","BTCUSD",1730983807785,0.15524102,74952.0,74951.0,0.048608]
["bitfinex","BTCUSD",1730983807996,0.13224102,74952.0,74951.0,0.126108]
["bitfinex","BTCUSD",1730983809305,0.13224102,74952.0,74951.0,0.125108]
["bitfinex","BTCUSD",1730983809692,0.13224102,74952.0,74951.0,0.126108]
["bitfinex","BTCUSD",1730983810072,0.13224102,74952.0,74951.0,0.125108]
["bitfinex","BTCUSD",1730983810279,0.13224102,74952.0,74951.0,0.126108]
["bitfinex","BTCUSD",1730983810523,0.15524102,74952.0,74951.0,0.126108]
["bitfinex","BTCUSD",1730983810735,0.17076512,74952.0,74951.0,0.126108]
["bitfinex","BTCUSD",1730983810939,0.29953533,74952.0,74951.0,0.126108]
["bitfinex","BTCUSD",1730983811155,0.45299057,74952.0,74951.0,0.002908]
["bitfinex","BTCUSD",1730983811575,1.95299057,74952.0,74951.0,0.002908]
["bitfinex","BTCUSD",1730983811791,2.00636957,74952.0,74951.0,0.002908]
["bitfinex","BTCUSD",1730983812235,2.00636957,74952.0,74951.0,0.001908]
["bitfinex","BTCUSD",1730983812466,2.99840534,74952.0,74951.0,0.001908]
["bitfinex","BTCUSD",1730983812662,0.261427,74947.0,74946.0,0.001508]
["bitfinex","BTCUSD",1730983812973,0.53449835,74947.0,74946.0,0.001508]
["bitfinex","BTCUSD",1730983813344,0.40225558,74947.0,74946.0,0.001508]
["bitfinex","BTCUSD",1730983813559,2.02602579,74947.0,74946.0,0.001508]
["bitfinex","BTCUSD",1730983814212,2.04002579,74947.0,74946.0,0.001508]
["bitfinex","BTCUSD",1730983814629,2.02602579,74947.0,74946.0,0.001508]
["bitfinex","BTCUSD",1730983814845,2.03902579,74947.0,74946.0,0.001508]
["bitfinex","BTCUSD",1730983815065,2.17126856,74947.0,74946.0,0.001508]
["bitfinex","BTCUSD",1730983815280,2.15826856,74947.0,74946.0,0.001508]
["bitfinex","BTCUSD",1730983815588,0.256445,74937.0,74936.0,0.00151]
["bitfinex","BTCUSD",1730983815803,1.20875623,74937.0,74936.0,0.00151]
["bitfinex","BTCUSD",1730983816015,1.38208108,74937.0,74936.0,0.00151]
["bitfinex","BTCUSD",1730983816485,2.88208108,74937.0,74936.0,0.00151]
["bitfinex","BTCUSD",1730983817873,0.123,74936.0,74910.0,0.0802]
["bitfinex","BTCUSD",1730983818116,0.14677021,74912.0,74910.0,0.0802]
["bitfinex","BTCUSD",1730983818533,1.64677021,74912.0,74910.0,0.0802]
["bitfinex","BTCUSD",1730983818972,1.78785229,74912.0,74900.0,0.08]
["bitfinex","BTCUSD",1730983819180,1.623,74912.0,74901.0,0.01242615]
["bitfinex","BTCUSD",1730983819424,1.623,74912.0,74900.0,0.08]
["bitfinex","BTCUSD",1730983820036,0.023,74916.0,74900.0,0.08]
["bitfinex","BTCUSD",1730983821741,0.018,74916.0,74900.0,0.08]
["bitfinex","BTCUSD",1730983821962,0.23224102,74912.0,74900.0,0.08]
["bitfinex","BTCUSD",1730983822867,0.23224102,74912.0,74911.0,0.001233]
["bitfinex","BTCUSD",1730983823995,0.25524102,74912.0,74911.0,0.001233]
["bitfinex","BTCUSD",1730983824221,0.023,74910.0,74900.0,0.079259]
["bitfinex","BTCUSD",1730983824452,0.023,74910.0,74897.0,0.0489]
["bitfinex","BTCUSD",1730983824453,0.023,74908.0,74901.0,0.05982378]
["bitfinex","BTCUSD",1730983824722,0.1,74923.0,74902.0,0.01242378]
["bitfinex","BTCUSD",1730983824723,0.13224102,74907.0,74902.0,0.01242378]
["bitfinex","BTCUSD",1730983824908,0.66449877,74947.0,74898.0,0.00851]
["bitfinex","BTCUSD",1730983824909,1.55511784,74928.0,74910.0,0.005]
["bitfinex","BTCUSD",1730983825118,0.20032051,74916.0,74915.0,0.002]
["bitfinex","BTCUSD",1730983825336,0.33256153,74916.0,74915.0,0.05982378]
["bitfinex","BTCUSD",1730983825552,0.13224102,74916.0,74915.0,0.05982378]
["bitfinex","BTCUSD",1730983826401,0.20032051,74933.0,74917.0,0.005]
["bitfinex","BTCUSD",1730983826623,0.20032051,74925.0,74924.0,0.0536]
["bitfinex","BTCUSD",1730983826834,0.20032051,74925.0,74924.0,0.07102378]
["bitfinex","BTCUSD",1730983827095,0.20032051,74933.0,74926.0,0.005]
["bitfinex","BTCUSD",1730983827295,0.20032051,74933.0,74927.0,0.08842437]
["bitfinex","BTCUSD",1730983827527,0.20032051,74941.0,74928.0,0.01442437]
["bitfinex","BTCUSD",1730983827731,0.13224102,74940.0,74930.0,0.002]
["bitfinex","BTCUSD",1730983827934,0.13224102,74940.0,74931.0,0.01242437]
["bitfinex","BTCUSD",1730983828148,0.13224102,74940.0,74932.0,0.01242437]
["bitfinex","BTCUSD",1730983828370,0.13224102,74940.0,74930.0,0.002]
["bitfinex","BTCUSD",1730983828371,0.13224102,74940.0,74933.0,0.01242437]
["bitfinex","BTCUSD",1730983828543,0.13224102,74940.0,74934.0,0.01242437]
["bitfinex","BTCUSD",1730983828727,0.13224102,74940.0,74930.0,0.002]
["bitfinex","BTCUSD",1730983828728,0.13224102,74940.0,74935.0,0.01242437]
["bitfinex","BTCUSD",1730983828936,0.13224102,74940.0,74936.0,0.01242437]
["bitfinex","BTCUSD",1730983829140,0.13224102,74940.0,74937.0,0.06052437]
["bitfinex","BTCUSD",1730983829342,0.13224102,74940.0,74938.0,0.01242437]
["bitfinex","BTCUSD",1730983829524,0.15524102,74940.0,74939.0,0.08882437]
["bitfinex","BTCUSD",1730983830589,0.15524102,74940.0,74939.0,0.0764]
["bitfinex","BTCUSD",1730983830822,0.15524102,74940.0,74939.0,0.08882273]
["bitfinex","BTCUSD",1730983831951,0.15524102,74940.0,74939.0,0.10253457]
["bitfinex","BTCUSD",1730983835303,0.001668,74947.0,74946.0,0.002]
["bitfinex","BTCUSD",1730983835509,0.13390902,74947.0,74946.0,0.01242273]
["bitfinex","BTCUSD",1730983837205,0.001668,74947.0,74946.0,0.01242273]
["bitfinex","BTCUSD",1730983837656,0.001668,74947.0,74946.0,0.02632148]
["bitfinex","BTCUSD",1730983837886,0.001668,74947.0,74946.0,0.01242273]
["bitfinex","BTCUSD",1730983838087,0.001668,74947.0,74946.0,0.02632148]
["bitfinex","BTCUSD",1730983838334,0.001668,74947.0,74943.0,0.007]
["bitfinex","BTCUSD",1730983838586,0.001668,74947.0,74946.0,0.01389875]
["bitfinex","BTCUSD",1730983838822,0.001668,74947.0,74939.0,0.0764]
["bitfinex","BTCUSD",1730983838823,0.023,74945.0,74939.0,0.0764]
["bitfinex","BTCUSD",1730983839043,0.023,74943.0,74939.0,0.0764]
["bitfinex","BTCUSD",1730983839252,0.13224102,74942.0,74939.0,0.0764]
["bitfinex","BTCUSD",1730983839535,0.023,74941.0,74939.0,0.0814]
["bitfinex","BTCUSD",1730983839755,0.13224102,74942.0,74940.0,0.01240803]
["bitfinex","BTCUSD",1730983840154,0.001668,74947.0,74940.0,0.01240803]
["bitfinex","BTCUSD",1730983840383,0.001668,74947.0,74944.0,0.005]
["bitfinex","BTCUSD",1730983840384,0.20032051,74946.0,74944.0,0.005]
["bitfinex","BTCUSD",1730983840627,0.001668,74947.0,74944.0,0.005]
["bitfinex","BTCUSD",1730983841102,0.001668,74947.0,74945.0,0.0831]
["bitfinex","BTCUSD",1730983841363,0.001668,74947.0,74946.0,0.0535]
["bitfinex","BTCUSD",1730983841588,0.001668,74947.0,74946.0,0.0655]
["bitfinex","BTCUSD",1730983841795,0.001668,74947.0,74946.0,0.0779047]
["bitfinex","BTCUSD",1730983842932,0.001668,74947.0,74946.0,0.1611047]
["bitfinex","BTCUSD",1730983843142,0.001668,74947.0,74946.0,0.28487491]
["bitfinex","BTCUSD",1730983843611,0.001668,74947.0,74946.0,0.1491047]
["bitfinex","BTCUSD",1730983844052,0.001668,74947.0,74946.0,0.1541047]
["bitfinex","BTCUSD",1730983844994,0.001668,74947.0,74946.0,0.1437]
["bitfinex","BTCUSD",1730983845200,0.001668,74947.0,74946.0,0.16108563]
["bitfinex","BTCUSD",1730983845418,0.001668,74947.0,74946.0,0.28485584]
["bitfinex","BTCUSD",1730983846081,0.001668,74947.0,74946.0,0.28752395]
["bitfinex","BTCUSD",1730983846319,0.001668,74947.0,74946.0,0.41709686]
["bitfinex","BTCUSD",1730983846747,0.001668,74947.0,74946.0,0.28485584]
["bitfinex","BTCUSD",1730983847396,0.001668,74947.0,74946.0,0.2875241]
["bitfinex","BTCUSD",1730983848583,0.001668,74947.0,74946.0,0.41976512]
["bitfinex","BTCUSD",1730983848818,0.20032051,74962.0,74959.0,0.007]
["bitfinex","BTCUSD",1730983849030,0.20032051,74962.0,74959.0,0.1391]
["bitfinex","BTCUSD",1730983849725,0.20032051,74962.0,74959.0,0.1371]
["bitfinex","BTCUSD",1730983850161,0.20032051,74970.0,74959.0,0.1391]
["bitfinex","BTCUSD",1730983851544,0.20032051,74970.0,74959.0,0.15415343]
["bitfinex","BTCUSD",1730983851770,0.20032051,74970.0,74959.0,0.14948563]
["bitfinex","BTCUSD",1730983852008,0.20032051,74970.0,74959.0,0.15148563]
["bitfinex","BTCUSD",1730983852244,0.20032051,74970.0,74959.0,0.14948563]
["bitfinex","BTCUSD",1730983852709,0.20032051,74970.0,74959.0,0.15148563]
["bitfinex","BTCUSD",1730983852943,0.20032051,74970.0,74959.0,0.16200928]
["bitfinex","BTCUSD",1730983853156,0.20032051,74970.0,74959.0,0.16201176]
["bitfinex","BTCUSD",1730983855257,0.20032051,74970.0,74959.0,0.28578197]
["bitfinex","BTCUSD",1730983855513,0.20032051,74970.0,74959.0,0.52302299]
["bitfinex","BTCUSD",1730983855948,0.20032051,74970.0,74959.0,0.53302299]
["bitfinex","BTCUSD",1730983856856,0.20032051,74970.0,74959.0,0.58205107]
["bitfinex","BTCUSD",1730983857074,0.20032051,74970.0,74959.0,0.59690765]
["bitfinex","BTCUSD",1730983858392,0.20032051,74970.0,74959.0,0.54287957]
["bitfinex","BTCUSD",1730983859310,0.20032051,74970.0,74959.0,0.56955957]
["bitfinex","BTCUSD",1730983859539,0.20032051,74970.0,74959.0,0.57955957]
["bitfinex","BTCUSD",1730983859758,0.20032051,74970.0,74959.0,0.57455957]
["bitfinex","BTCUSD",1730983860219,0.20032051,74970.0,74959.0,0.56955957]
["bitfinex","BTCUSD",1730983861045,0.20032051,74970.0,74959.0,0.53731488]
["bitfinex","BTCUSD",1730983861321,0.20032051,74970.0,74959.0,0.5695721]
["bitfinex","BTCUSD",1730983861903,0.20032051,74970.0,74959.0,0.5645721]
["bitfinex","BTCUSD",1730983862110,0.20032051,74970.0,74959.0,0.5695721]
["bitfinex","BTCUSD",1730983863872,0.20032051,74970.0,74959.0,0.41912189]
["bitfinex","BTCUSD",1730983864287,0.20032051,74970.0,74959.0,0.38686467]
["bitfinex","BTCUSD",1730983864502,0.20032051,74970.0,74959.0,0.41915591]
["bitfinex","BTCUSD",1730983864719,0.20032051,74970.0,74959.0,0.41715591]
["bitfinex","BTCUSD",1730983864927,0.20032051,74970.0,74959.0,0.41915591]
["bitfinex","BTCUSD",1730983865397,0.20032051,74970.0,74959.0,0.28691489]
["bitfinex","BTCUSD",1730983866022,0.20032051,74970.0,74959.0,0.28191489]
["bitfinex","BTCUSD",1730983866638,0.20032051,74970.0,74959.0,0.27691489]
["bitfinex","BTCUSD",1730983866843,0.20032051,74970.0,74959.0,0.17991489]
["bitfinex","BTCUSD",1730983867946,0.20032051,74970.0,74959.0,0.18197863]
["bitfinex","BTCUSD",1730983868162,0.20032051,74970.0,74959.0,0.04287863]
["bitfinex","BTCUSD",1730983868403,0.20032051,74970.0,74959.0,0.04787863]
["bitfinex","BTCUSD",1730983868843,0.13390702,74960.0,74959.0,0.04287863]
["bitfinex","BTCUSD",1730983869299,0.13390702,74960.0,74959.0,0.04787863]
["bitfinex","BTCUSD",1730983869930,0.15690702,74960.0,74959.0,0.04787863]
["bitfinex","BTCUSD",1730983870346,0.001666,74960.0,74959.0,0.03735498]
["bitfinex","BTCUSD",1730983870572,0.001666,74960.0,74959.0,0.11365498]
["bitfinex","BTCUSD",1730983870792,0.001666,74960.0,74959.0,0.13241422]
["bitfinex","BTCUSD",1730983870985,0.001666,74960.0,74959.0,0.13441422]
["bitfinex","BTCUSD",1730983871204,0.001666,74960.0,74959.0,0.10205924]
["bitfinex","BTCUSD",1730983871417,0.001666,74960.0,74959.0,0.13441382]
["bitfinex","BTCUSD",1730983873287,0.001666,74960.0,74959.0,0.12941382]
["bitfinex","BTCUSD",1730983873897,0.001666,74960.0,74959.0,0.12741382]
["bitfinex","BTCUSD",1730983874151,0.001666,74960.0,74959.0,0.05111382]
["bitfinex","BTCUSD",1730983874348,0.001666,74960.0,74959.0,0.04611382]
["bitfinex","BTCUSD",1730983878230,0.001666,74960.0,74959.0,0.01375924]
["bitfinex","BTCUSD",1730983878451,0.001666,74960.0,74959.0,0.04615529]
["bitfinex","BTCUSD",1730983878874,0.001666,74960.0,74959.0,0.05115529]
["bitfinex","BTCUSD",1730983879114,0.001666,74960.0,74959.0,0.05315529]
["bitfinex","BTCUSD",1730983879533,0.001666,74960.0,74959.0,0.10085529]
["bitfinex","BTCUSD",1730983879967,0.001666,74960.0,74959.0,0.10585529]
["bitfinex","BTCUSD",1730983880289,0.001666,74960.0,74959.0,0.09885529]
["bitfinex","BTCUSD",1730983880602,0.001666,74960.0,74959.0,0.04615529]
["bitfinex","BTCUSD",1730983881353,0.001666,74960.0,74959.0,0.04815529]
["bitfinex","BTCUSD",1730983881585,0.001666,74960.0,74959.0,0.04615529]
["bitfinex","BTCUSD",1730983881967,0.001666,74960.0,74959.0,0.04615558]
["bitfinex","BTCUSD",1730983882340,0.001666,74960.0,74959.0,0.05315558]
["bitfinex","BTCUSD",1730983882547,0.001666,74960.0,74959.0,0.05815558]
["bitfinex","BTCUSD",1730983885402,0.001666,74960.0,74959.0,0.05814859]
["bitfinex","BTCUSD",1730983885608,0.001666,74960.0,74959.0,0.05114859]
["bitfinex","BTCUSD",1730983887834,0.001666,74960.0,74959.0,0.05314859]
["bitfinex","BTCUSD",1730983888277,0.001666,74960.0,74959.0,0.05114859]
["bitfinex","BTCUSD",1730983888656,0.001666,74960.0,74959.0,0.01875924]
["bitfinex","BTCUSD",1730983888869,0.001666,74960.0,74959.0,0.05117269]
["bitfinex","BTCUSD",1730983889063,0.001666,74960.0,74959.0,0.05117173]
["bitfinex","BTCUSD",1730983892585,0.001666,74960.0,74959.0,0.05317173]
["bitfinex","BTCUSD",1730983894537,0.001666,74960.0,74959.0,0.05817173]
["bitfinex","BTCUSD",1730983895829,0.001666,74960.0,74959.0,0.28450069]
["bitfinex","BTCUSD",1730983896031,0.001666,74960.0,74959.0,0.28716832]
["bitfinex","BTCUSD",1730983896443,0.001666,74960.0,74959.0,0.29216832]
["bitfinex","BTCUSD",1730983896657,0.001666,74960.0,74959.0,0.28950069]
["bitfinex","BTCUSD",1730983896863,0.001666,74960.0,74959.0,0.45108941]
["bitfinex","BTCUSD",1730983897074,0.001666,74960.0,74959.0,0.44842171]
["bitfinex","BTCUSD",1730983897323,0.001666,74960.0,74959.0,0.45842171]
["bitfinex","BTCUSD",1730983897541,0.20032051,74978.0,74977.0,0.1416]
["bitfinex","BTCUSD",1730983897761,0.20032051,74978.0,74977.0,0.17404145]
["bitfinex","BTCUSD",1730983897965,0.20032051,74978.0,74977.0,0.18279556]
["bitfinex","BTCUSD",1730983898392,0.20032051,74987.0,74986.0,0.01]
["bitfinex","BTCUSD",1730983898631,0.20032051,74987.0,74986.0,0.04244145]
["bitfinex","BTCUSD",1730983899057,0.24022432,74998.0,74986.0,0.05118017]
["bitfinex","BTCUSD",1730983899281,0.13224102,74997.0,74986.0,0.05118017]
["bitfinex","BTCUSD",1730983899571,0.03990381,74996.0,74987.0,0.03244145]
["bitfinex","BTCUSD",1730983899775,0.13224102,74995.0,74988.0,0.03244145]
["bitfinex","BTCUSD",1730983900002,0.13224102,74996.0,74989.0,0.03744145]
["bitfinex","BTCUSD",1730983900431,0.13224102,74996.0,74990.0,0.04118017]
["bitfinex","BTCUSD",1730983900646,0.13224102,74996.0,74990.0,0.03244145]
["bitfinex","BTCUSD",1730983901557,0.13224102,74996.0,74991.0,0.03244145]
["bitfinex","BTCUSD",1730983903045,0.13224102,74996.0,74990.0,0.01]
["bitfinex","BTCUSD",1730983903718,0.13224102,74996.0,74991.0,0.002]
["bitfinex","BTCUSD",1730983903918,0.13224102,74996.0,74990.0,0.01]
["bitfinex","BTCUSD",1730983904764,0.13224102,74996.0,74993.0,0.002]
["bitfinex","BTCUSD",1730983904997,0.13390702,74996.0,74992.0,0.002]
["bitfinex","BTCUSD",1730983905182,0.13390702,74996.0,74990.0,0.01]
["bitfinex","BTCUSD",1730983906409,0.001666,74996.0,74995.0,0.002]
["bitfinex","BTCUSD",1730983906593,0.001666,74996.0,74995.0,0.00860296]
["bitfinex","BTCUSD",1730983907393,0.001666,74996.0,74995.0,0.04093807]
["bitfinex","BTCUSD",1730983907630,0.001666,74996.0,74995.0,0.02103954]
["bitfinex","BTCUSD",1730983908680,0.001666,74996.0,74995.0,0.00860296]
["bitfinex","BTCUSD",1730983909131,0.001666,74996.0,74995.0,0.03528296]
["bitfinex","BTCUSD",1730983909321,0.001666,74996.0,74995.0,0.00860296]
["bitfinex","BTCUSD",1730983909570,0.001666,74996.0,74995.0,0.01060296]
["bitfinex","BTCUSD",1730983909975,0.001666,74996.0,74995.0,0.00860296]
["bitfinex","BTCUSD",1730983914947,0.001666,74996.0,74995.0,0.13780296]
["bitfinex","BTCUSD",1730983915154,0.001666,74996.0,74995.0,0.14280296]
["bitfinex","BTCUSD",1730983915779,0.001666,74996.0,74995.0,0.14780296]
["bitfinex","BTCUSD",1730983918769,0.001666,74996.0,74995.0,0.01860296]
["bitfinex","BTCUSD",1730983918975,0.001666,74996.0,74995.0,0.01360296]
["bitfinex","BTCUSD",1730983919401,0.001666,74996.0,74995.0,0.00860296]
["bitfinex","BTCUSD",1730983919617,0.001666,74996.0,74992.0,0.005]
["bitfinex","BTCUSD",1730983919834,0.001666,74996.0,74993.0,0.00715196]
["bitfinex","BTCUSD",1730983920696,0.001666,74996.0,74995.0,0.005]
["bitfinex","BTCUSD",1730983921282,0.001666,74996.0,74995.0,0.01215196]
["bitfinex","BTCUSD",1730983921486,0.001666,74996.0,74995.0,0.005]
["bitfinex","BTCUSD",1730983921690,0.001666,74996.0,74995.0,0.01215196]
["bitfinex","BTCUSD",1730983921907,0.001666,74996.0,74988.0,0.0809]
["bitfinex","BTCUSD",1730983921908,0.001666,74996.0,74992.0,0.005]
["bitfinex","BTCUSD",1730983922118,0.001666,74996.0,74995.0,0.00715196]
["bitfinex","BTCUSD",1730983922329,0.001666,74996.0,74987.0,0.0468]
["bitfinex","BTCUSD",1730983922330,0.13390702,74996.0,74987.0,0.005]
["bitfinex","BTCUSD",1730983922531,0.13390702,74996.0,74995.0,0.00715196]
["bitfinex","BTCUSD",1730983922741,0.13390702,74996.0,74991.0,0.005]
["bitfinex","BTCUSD",1730983923149,0.13390702,74996.0,74987.0,0.005]
["bitfinex","BTCUSD",1730983923576,0.13390702,74996.0,74983.0,0.0761]
["bitfinex","BTCUSD",1730983923577,0.33256153,74995.0,74988.0,0.00714088]
["bitfinex","BTCUSD",1730983923798,0.023,74994.0,74988.0,0.00714088]
["bitfinex","BTCUSD",1730983924010,0.023,74994.0,74978.0,0.005]
["bitfinex","BTCUSD",1730983924011,0.023,74992.0,74978.0,0.005]
["bitfinex","BTCUSD",1730983924239,0.023,74990.0,74980.0,0.005]
["bitfinex","BTCUSD",1730983924448,0.13224102,74989.0,74979.0,0.00716312]
["bitfinex","BTCUSD",1730983924653,0.13224102,74989.0,74978.0,0.005]
["bitfinex","BTCUSD",1730983924911,0.13224102,74989.0,74979.0,0.00716312]
["bitfinex","BTCUSD",1730983925285,0.13224102,74989.0,74978.0,0.005]
["bitfinex","BTCUSD",1730983925460,0.13224102,74989.0,74979.0,0.00716312]
["bitfinex","BTCUSD",1730983925667,0.13224102,74989.0,74974.0,0.005]
["bitfinex","BTCUSD",1730983925871,0.13224102,74989.0,74978.0,0.005]
["bitfinex","BTCUSD",1730983926071,0.20032051,74987.0,74978.0,0.005]
["bitfinex","BTCUSD",1730983926315,0.13224102,74986.0,74979.0,0.00716312]
["bitfinex","BTCUSD",1730983926467,0.13224102,74986.0,74981.0,0.005]
["bitfinex","BTCUSD",1730983927233,0.13224102,74986.0,74974.0,0.005]
["bitfinex","BTCUSD",1730983927637,0.13224102,74986.0,74975.0,0.00718352]
["bitfinex","BTCUSD",1730983927872,0.13224102,74986.0,74981.0,0.005]
["bitfinex","BTCUSD",1730983928904,0.13224102,74986.0,74983.0,0.005]
["bitfinex","BTCUSD",1730983929728,0.13224102,74986.0,74974.0,0.005]
["bitfinex","BTCUSD",1730983930161,0.13224102,74986.0,74983.0,0.005]
["bitfinex","BTCUSD",1730983931393,0.13224102,74986.0,74974.0,0.005]
["bitfinex","BTCUSD",1730983931808,0.13224102,74986.0,74984.0,0.00718204]
["bitfinex","BTCUSD",1730983932005,0.13224102,74986.0,74981.0,0.005]
["bitfinex","BTCUSD",1730983932430,0.13224102,74986.0,74983.0,0.005]
["bitfinex","BTCUSD",1730983932884,0.13224102,74986.0,74974.0,0.005]
["bitfinex","BTCUSD",1730983933103,0.13224102,74986.0,74984.0,0.00718057]
["bitfinex","BTCUSD",1730983933338,0.13224102,74986.0,74983.0,0.005]
["bitfinex","BTCUSD",1730983934071,0.13224102,74986.0,74974.0,0.005]
["bitfinex","BTCUSD",1730983934307,0.13224102,74986.0,74984.0,0.00718057]
["bitfinex","BTCUSD",1730983934523,0.13224102,74986.0,74974.0,0.005]
["bitfinex","BTCUSD",1730983934955,0.20032051,74985.0,74975.0,0.00719683]
["bitfinex","BTCUSD",1730983935188,0.13224102,74984.0,74983.0,0.005]
["bitfinex","BTCUSD",1730983936194,0.13224102,74984.0,74981.0,0.005]
["bitfinex","BTCUSD",1730983936427,0.13224102,74984.0,74974.0,0.005]
["bitfinex","BTCUSD",1730983936908,0.13224102,74984.0,74978.0,0.005]
["bitfinex","BTCUSD",1730983937113,0.13224102,74984.0,74983.0,0.005]
["bitfinex","BTCUSD",1730983938293,0.13224102,74984.0,74978.0,0.005]
["bitfinex","BTCUSD",1730983938538,0.13224102,74984.0,74974.0,0.005]
["bitfinex","BTCUSD",1730983938743,0.13224102,74984.0,74979.0,0.00720152]
["bitfinex","BTCUSD",1730983938953,0.13224102,74984.0,74982.0,0.005]
["bitfinex","BTCUSD",1730983940261,0.13224102,74984.0,74978.0,0.01]
["bitfinex","BTCUSD",1730983940481,0.13224102,74984.0,74983.0,0.00720152]
["bitfinex","BTCUSD",1730983940688,0.13224102,74984.0,74982.0,0.005]
["bitfinex","BTCUSD",1730983942946,0.001666,74984.0,74983.0,0.15120152]
["bitfinex","BTCUSD",1730983945850,0.001666,74984.0,74983.0,0.15386836]
["bitfinex","BTCUSD",1730983946716,0.001666,74984.0,74983.0,0.15120152]
["bitfinex","BTCUSD",1730983952431,0.001666,74984.0,74983.0,0.14920152]
["bitfinex","BTCUSD",1730983952650,0.001666,74984.0,74983.0,0.15120152]
["bitfinex","BTCUSD",1730983953069,0.001666,74984.0,74983.0,0.15386835]
["bitfinex","BTCUSD",1730983953708,0.001666,74984.0,74983.0,0.15120152]
["bitfinex","BTCUSD",1730983955813,0.001666,74984.0,74983.0,0.14920152]
["bitfinex","BTCUSD",1730983957276,0.001666,74984.0,74983.0,0.15120152]
["bitfinex","BTCUSD",1730983961161,0.001666,74984.0,74983.0,0.1538684]
["bitfinex","BTCUSD",1730983961358,0.001666,74984.0,74983.0,0.3199384]
["bitfinex","BTCUSD",1730983961543,0.001666,74984.0,74983.0,0.31727152]
["bitfinex","BTCUSD",1730983961994,0.001666,74984.0,74983.0,0.42227152]
["bitfinex","BTCUSD",1730983963494,0.001666,74984.0,74983.0,0.3802562]
["bitfinex","BTCUSD",1730983964135,0.001666,74996.0,74995.0,0.017]
["bitfinex","BTCUSD",1730983964351,0.001666,74996.0,74995.0,0.14846641]
["bitfinex","BTCUSD",1730983964565,0.001666,74996.0,74995.0,0.26057127]
["bitfinex","BTCUSD",1730983965192,0.001666,74996.0,74995.0,0.39281229]
["bitfinex","BTCUSD",1730983965395,0.001666,74996.0,74995.0,0.39014588]
["bitfinex","BTCUSD",1730983968711,0.001666,74996.0,74995.0,0.44406628]
["bitfinex","BTCUSD",1730983972540,0.001666,74996.0,74995.0,0.84408628]
["bitfinex","BTCUSD",1730983977624,0.001666,74996.0,74995.0,0.84208628]
["bitfinex","BTCUSD",1730983977834,0.001666,74996.0,74995.0,0.42212486]
["bitfinex","BTCUSD",1730983978450,0.001666,74996.0,74995.0,0.42412486]
["bitfinex","BTCUSD",1730983979282,0.001666,74996.0,74995.0,0.42212486]
["bitfinex","BTCUSD",1730983979493,0.001666,74996.0,74995.0,0.41712486]
["bitfinex","BTCUSD",1730983979698,0.001666,74996.0,74995.0,0.42212486]
["bitfinex","BTCUSD",1730983980573,0.001666,74996.0,74995.0,0.41712486]
["bitfinex","BTCUSD",1730983982387,0.001666,74996.0,74995.0,0.40712486]
["bitfinex","BTCUSD",1730983982845,0.18160702,74996.0,74995.0,0.40712486]
["bitfinex","BTCUSD",1730983987515,0.18160702,74996.0,74995.0,0.40002]
["bitfinex","BTCUSD",1730983987729,0.18160702,74996.0,74995.0,0.40702066]
["bitfinex","BTCUSD",1730983989886,0.20460702,74996.0,74995.0,0.40702066]
["bitfinex","BTCUSD",1730983997680,0.20460702,74996.0,74995.0,0.40702066]
["bitfinex","BTCUSD",1730984000832,0.15690702,74996.0,74995.0,0.40702066]
["bitfinex","BTCUSD",1730984005616,0.23088946,74996.0,74995.0,0.40702066]
["bitfinex","BTCUSD",1730984005876,1.34032878,74996.0,74995.0,0.40702066]
["bitfinex","BTCUSD",1730984006084,1.34032878,74996.0,74995.0,0.00700066]
["bitfinex","BTCUSD",1730984006529,0.023,74993.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984006766,0.21043933,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984006981,0.31603933,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984007886,0.23784102,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984008325,0.26944495,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984008542,0.34764326,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984008987,0.31603933,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984009986,0.41603933,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984010142,1.91603933,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984010591,1.95712141,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984010918,2.00652141,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984011035,2.13876418,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984011436,2.18478072,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984011892,2.18678072,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984012089,2.24118682,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984012295,2.27844744,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984012489,2.28844744,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984013874,2.25118682,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984014074,2.25018682,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984014281,2.24018682,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984014527,2.25918682,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984014934,2.24918682,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984015067,2.94548682,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984015269,2.95548682,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984015476,3.10224354,74985.0,74984.0,0.000832]
["bitfinex","BTCUSD",1730984015674,0.123,74984.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984015877,0.14721485,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984016988,0.27945587,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984017789,0.32053795,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984017981,0.15524102,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984018306,0.15724102,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984018503,0.15624102,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984018712,0.15524102,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984019159,0.15624102,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984019910,1.65624102,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984020120,0.13324102,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984020570,0.13224102,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984020776,0.13324102,74961.0,74960.0,0.00810763]
["bitfinex","BTCUSD",1730984020979,0.13224102,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984027782,0.15524102,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984032239,0.20899584,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984034651,0.33321069,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984035104,1.83321069,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984035514,1.93321069,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984035717,2.10592549,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984036988,2.10592549,74961.0,74933.0,0.0786]
["bitfinex","BTCUSD",1730984037216,0.14721485,74948.0,74940.0,0.005]
["bitfinex","BTCUSD",1730984037415,0.15524102,74948.0,74940.0,0.005]
["bitfinex","BTCUSD",1730984037887,0.15524102,74948.0,74941.0,0.0467]
["bitfinex","BTCUSD",1730984039899,0.15624102,74948.0,74941.0,0.0467]
["bitfinex","BTCUSD",1730984040339,0.15524102,74948.0,74941.0,0.0467]
["bitfinex","BTCUSD",1730984040691,0.18318661,74948.0,74941.0,0.0467]
["bitfinex","BTCUSD",1730984041093,0.30740146,74948.0,74933.0,0.0786]
["bitfinex","BTCUSD",1730984041351,0.40740146,74948.0,74933.0,0.0786]
["bitfinex","BTCUSD",1730984041485,0.40740146,74948.0,74933.0,0.0836]
["bitfinex","BTCUSD",1730984041686,0.46122308,74948.0,74933.0,0.0836]
["bitfinex","BTCUSD",1730984042920,0.43527749,74948.0,74933.0,0.0836]
["bitfinex","BTCUSD",1730984043522,0.43727749,74948.0,74933.0,0.0836]
["bitfinex","BTCUSD",1730984044825,0.15924102,74948.0,74947.0,0.077133]
["bitfinex","BTCUSD",1730984045034,0.13624102,74948.0,74947.0,0.077133]
["bitfinex","BTCUSD",1730984045859,0.13424102,74948.0,74947.0,0.077133]
["bitfinex","BTCUSD",1730984046607,0.13224102,74948.0,74947.0,0.077133]
["bitfinex","BTCUSD",1730984047876,0.13224102,74948.0,74947.0,0.000833]
["bitfinex","BTCUSD",1730984047877,0.27945587,74948.0,74947.0,0.000833]
["bitfinex","BTCUSD",1730984049840,0.15924102,74948.0,74947.0,0.000833]
["bitfinex","BTCUSD",1730984050241,0.13624102,74948.0,74947.0,0.130533]
["bitfinex","BTCUSD",1730984050687,0.13224102,74948.0,74947.0,0.130533]
["bitfinex","BTCUSD",1730984050911,0.13624102,74948.0,74947.0,0.130533]
["bitfinex","BTCUSD",1730984051109,0.13624102,74948.0,74947.0,0.13806893]
["bitfinex","BTCUSD",1730984051539,0.004,74948.0,74947.0,0.14806893]
["bitfinex","BTCUSD",1730984051782,0.004,74948.0,74947.0,0.15306893]
["bitfinex","BTCUSD",1730984052006,0.20032051,74962.0,74947.0,0.15306893]
["bitfinex","BTCUSD",1730984052007,0.20032051,74962.0,74961.0,0.015]
["bitfinex","BTCUSD",1730984052253,0.20032051,74962.0,74961.0,0.1402]
["bitfinex","BTCUSD",1730984052662,0.05492729,74981.0,74961.0,0.14970104]
["bitfinex","BTCUSD",1730984052867,0.13224102,74969.0,74961.0,0.14770104]
["bitfinex","BTCUSD",1730984053080,0.13224102,74969.0,74966.0,0.01]
["bitfinex","BTCUSD",1730984053701,0.13224102,74969.0,74967.0,0.00750104]
["bitfinex","BTCUSD",1730984053907,0.03975321,74981.0,74967.0,0.01250104]
["bitfinex","BTCUSD",1730984054118,0.03975321,74981.0,74966.0,0.005]
["bitfinex","BTCUSD",1730984054119,0.13224102,74981.0,74974.0,0.005]
["bitfinex","BTCUSD",1730984054777,0.13224102,74981.0,74975.0,0.0808]
["bitfinex","BTCUSD",1730984055206,0.13224102,74981.0,74975.0,0.08827696]
["bitfinex","BTCUSD",1730984055410,0.023,74980.0,74975.0,0.08827696]
["bitfinex","BTCUSD",1730984055616,0.13224102,74979.0,74975.0,0.08827696]
["bitfinex","BTCUSD",1730984056146,0.023,74978.0,74975.0,0.08827696]
["bitfinex","BTCUSD",1730984056347,0.13224102,74977.0,74975.0,0.08827696]
["bitfinex","BTCUSD",1730984059052,0.13224102,74977.0,74975.0,0.09327696]
["bitfinex","BTCUSD",1730984059460,0.001664,74984.0,74975.0,0.09327696]
["bitfinex","BTCUSD",1730984059461,0.001664,74984.0,74983.0,0.005]
["bitfinex","BTCUSD",1730984059676,0.13390502,74984.0,74983.0,0.08]
["bitfinex","BTCUSD",1730984059879,0.001664,74984.0,74983.0,0.09435749]
["bitfinex","BTCUSD",1730984060088,0.001664,74984.0,74983.0,0.14525749]
["bitfinex","BTCUSD",1730984061328,0.005664,74984.0,74983.0,0.14525749]
["bitfinex","BTCUSD",1730984061527,0.005664,74984.0,74983.0,0.14792449]
["bitfinex","BTCUSD",1730984061895,0.005664,74984.0,74983.0,0.15292449]
["bitfinex","BTCUSD",1730984062338,0.010664,74984.0,74983.0,0.15292449]
["bitfinex","BTCUSD",1730984062734,0.001664,74984.0,74983.0,0.15292449]
["bitfinex","BTCUSD",1730984064691,0.001664,74984.0,74983.0,0.25025749]
["bitfinex","BTCUSD",1730984064863,0.001664,74984.0,74983.0,0.26292436]
["bitfinex","BTCUSD",1730984065886,0.20032051,74994.0,74993.0,0.1464]
["bitfinex","BTCUSD",1730984066061,0.20032051,74994.0,74993.0,0.37061485]
["bitfinex","BTCUSD",1730984066274,0.001666,74996.0,74995.0,0.02]
["bitfinex","BTCUSD",1730984066480,0.001666,74996.0,74995.0,0.0985]
["bitfinex","BTCUSD",1730984067065,0.001666,74996.0,74995.0,0.25828641]
["bitfinex","BTCUSD",1730984067268,0.001666,74996.0,74995.0,0.26828641]
["bitfinex","BTCUSD",1730984067490,0.20032051,75003.0,75002.0,0.27941485]
["bitfinex","BTCUSD",1730984068099,0.20032051,75011.0,75010.0,0.012]
["bitfinex","BTCUSD",1730984068781,0.20032051,75027.0,75012.0,0.01]
["bitfinex","BTCUSD",1730984069913,0.13390902,75013.0,75008.0,0.005]
["bitfinex","BTCUSD",1730984070121,0.15524102,75012.0,75011.0,0.005]
["bitfinex","BTCUSD",1730984070364,1.65524102,75012.0,75011.0,0.005]
["bitfinex","BTCUSD",1730984070814,0.15524102,75012.0,75011.0,0.005]
["bitfinex","BTCUSD",1730984071473,1.65524102,75012.0,75011.0,0.005]
["bitfinex","BTCUSD",1730984072856,1.65524102,75012.0,75011.0,0.007]
["bitfinex","BTCUSD",1730984073050,0.15524102,75012.0,75011.0,0.007]
["bitfinex","BTCUSD",1730984073713,1.65524102,75012.0,75011.0,0.007]
["bitfinex","BTCUSD",1730984074671,0.15524102,75012.0,75011.0,0.007]
["bitfinex","BTCUSD",1730984075940,0.15524102,75012.0,75011.0,0.002]
["bitfinex","BTCUSD",1730984076287,0.15524102,75012.0,75011.0,0.007]
["bitfinex","BTCUSD",1730984089114,0.15524102,75012.0,75011.0,0.002]
["bitfinex","BTCUSD",1730984089773,0.15524102,75012.0,75011.0,0.007]
["bitfinex","BTCUSD",1730984090865,0.15524102,75012.0,75011.0,0.006]
["bitfinex","BTCUSD",1730984091063,0.15524102,75012.0,75011.0,0.0174505]
["bitfinex","BTCUSD",1730984091271,0.15524102,75012.0,75011.0,0.0383713]
["bitfinex","BTCUSD",1730984091842,0.15524102,75012.0,75011.0,0.0393713]
["bitfinex","BTCUSD",1730984092035,0.15524102,75012.0,75011.0,0.0383713]
["bitfinex","BTCUSD",1730984092245,0.15524102,75012.0,75011.0,0.0393713]
["bitfinex","BTCUSD",1730984093812,0.15524102,75012.0,75011.0,0.007]
["bitfinex","BTCUSD",1730984093948,0.15524102,75012.0,75011.0,0.03938192]
["bitfinex","BTCUSD",1730984094374,0.15524102,75012.0,75011.0,0.03438192]
["bitfinex","BTCUSD",1730984094594,0.15524102,75012.0,75011.0,0.03938192]
["bitfinex","BTCUSD",1730984095488,0.15690702,75012.0,75011.0,0.03938192]
["bitfinex","BTCUSD",1730984099291,0.15690702,75012.0,75011.0,0.01945458]
["bitfinex","BTCUSD",1730984102157,0.15690702,75012.0,75011.0,0.02587905]
["bitfinex","BTCUSD",1730984102613,0.15690702,75012.0,75011.0,0.01945458]
["bitfinex","BTCUSD",1730984103931,0.15690702,75012.0,75011.0,0.01445458]
["bitfinex","BTCUSD",1730984104133,0.15690702,75012.0,75011.0,0.01945458]
["bitfinex","BTCUSD",1730984104335,0.19668224,75012.0,75011.0,0.01945458]
["bitfinex","BTCUSD",1730984104941,0.13390702,75012.0,75011.0,0.01945458]
["bitfinex","BTCUSD",1730984105296,0.17368224,75012.0,75011.0,0.01945458]
["bitfinex","BTCUSD",1730984105495,0.13390702,75012.0,75011.0,0.01945458]
["bitfinex","BTCUSD",1730984105854,0.13390702,75012.0,75011.0,0.02587905]
["bitfinex","BTCUSD",1730984106268,0.17381839,75012.0,75011.0,0.02587905]
["bitfinex","BTCUSD",1730984106456,0.13390702,75012.0,75011.0,0.02587905]
["bitfinex","BTCUSD",1730984106812,0.13390702,75012.0,75011.0,0.01945458]
["bitfinex","BTCUSD",1730984107845,0.19356985,75012.0,75011.0,0.01945458]
["bitfinex","BTCUSD",1730984108968,0.13390702,75012.0,75011.0,0.01945458]
["bitfinex","BTCUSD",1730984109175,0.19356985,75012.0,75011.0,0.01945458]
["bitfinex","BTCUSD",1730984109699,0.13390702,75012.0,75011.0,0.01945458]
["bitfinex","BTCUSD",1730984109907,0.17383051,75012.0,75011.0,0.01945458]
["bitfinex","BTCUSD",1730984110767,0.13390702,75012.0,75011.0,0.01945458]
["bitfinex","BTCUSD",1730984110993,0.001666,75012.0,75011.0,0.01945458]
["bitfinex","BTCUSD",1730984111160,0.001666,75012.0,75011.0,0.14625458]
["bitfinex","BTCUSD",1730984111368,0.001666,75012.0,75011.0,0.16267905]
["bitfinex","BTCUSD",1730984111618,0.001666,75012.0,75011.0,0.16534505]
["bitfinex","BTCUSD",1730984111785,0.001666,75012.0,75011.0,0.16467905]
["bitfinex","BTCUSD",1730984112207,0.001666,75012.0,75011.0,0.18460243]
["bitfinex","BTCUSD",1730984112572,0.001666,75012.0,75011.0,0.18360243]
["bitfinex","BTCUSD",1730984112751,0.001666,75012.0,75011.0,0.23754092]
["bitfinex","BTCUSD",1730984113290,0.001666,75012.0,75011.0,0.18360243]
["bitfinex","BTCUSD",1730984113489,0.001666,75012.0,75011.0,0.18060243]
["bitfinex","BTCUSD",1730984113891,0.001666,75012.0,75011.0,0.18056925]
["bitfinex","BTCUSD",1730984114117,0.001666,75012.0,75011.0,0.18556948]
["bitfinex","BTCUSD",1730984114920,0.001666,75012.0,75011.0,0.18756948]
["bitfinex","BTCUSD",1730984122249,0.001666,75012.0,75011.0,0.4298105]
["bitfinex","BTCUSD",1730984123248,0.001666,75012.0,75011.0,0.28756948]
["bitfinex","BTCUSD",1730984125596,0.001666,75012.0,75011.0,0.18256948]
["bitfinex","BTCUSD",1730984125807,0.001666,75012.0,75011.0,0.16066486]
["bitfinex","BTCUSD",1730984126007,0.001666,75012.0,75011.0,0.15066486]
["bitfinex","BTCUSD",1730984126218,0.001666,75012.0,75011.0,0.16066486]
["bitfinex","BTCUSD",1730984126622,0.001666,75012.0,75011.0,0.15066486]
["bitfinex","BTCUSD",1730984126835,0.001666,75012.0,75011.0,0.16066486]
["bitfinex","BTCUSD",1730984127030,0.001666,75012.0,75011.0,0.11286486]
["bitfinex","BTCUSD",1730984127431,0.001666,75012.0,75011.0,0.10644039]
["bitfinex","BTCUSD",1730984127663,0.001666,75012.0,75011.0,0.09644039]
["bitfinex","BTCUSD",1730984127868,0.001666,75012.0,75011.0,0.09641431]
["bitfinex","BTCUSD",1730984128070,0.001666,75012.0,75011.0,0.10841431]
["bitfinex","BTCUSD",1730984128276,0.001666,75012.0,75011.0,0.10641431]
["bitfinex","BTCUSD",1730984128493,0.13390702,75012.0,75011.0,0.01741431]
["bitfinex","BTCUSD",1730984128730,0.13390702,75012.0,75011.0,0.01241431]
["bitfinex","BTCUSD",1730984128945,0.13390702,75012.0,75005.0,0.01241575]
["bitfinex","BTCUSD",1730984129179,0.13224102,75011.0,75010.0,0.005]
["bitfinex","BTCUSD",1730984129401,0.13224102,75011.0,75002.0,0.087]
["bitfinex","BTCUSD",1730984130060,0.12421485,75009.0,75005.0,0.005]
["bitfinex","BTCUSD",1730984130334,0.13224102,75008.0,75004.0,0.005]
["bitfinex","BTCUSD",1730984130575,0.13224102,75008.0,75005.0,0.005]
["bitfinex","BTCUSD",1730984130801,0.13224102,75008.0,75006.0,0.005]
["bitfinex","BTCUSD",1730984131023,0.13224102,75008.0,75004.0,0.005]
["bitfinex","BTCUSD",1730984131024,0.13224102,75008.0,75005.0,0.005]
["bitfinex","BTCUSD",1730984131467,0.13224102,75008.0,75006.0,0.005]
["bitfinex","BTCUSD",1730984131924,0.20032051,75007.0,75001.0,0.005]
["bitfinex","BTCUSD",1730984132147,0.12421485,75002.0,74999.0,0.005]
["bitfinex","BTCUSD",1730984132366,0.12421485,75002.0,74996.0,0.000832]
["bitfinex","BTCUSD",1730984132367,0.15524102,75001.0,74996.0,0.000832]
["bitfinex","BTCUSD",1730984132584,0.15524102,75001.0,74996.0,0.005832]
["bitfinex","BTCUSD",1730984132805,0.15524102,75001.0,74998.0,0.005]
["bitfinex","BTCUSD",1730984135147,0.023,74998.0,74996.0,0.000832]
["bitfinex","BTCUSD",1730984135364,0.15524102,74997.0,74996.0,0.000832]
["bitfinex","BTCUSD",1730984135592,0.15524102,74997.0,74996.0,0.005832]
["bitfinex","BTCUSD",1730984138757,0.15524102,74997.0,74996.0,0.000832]
["bitfinex","BTCUSD",1730984140549,0.15524102,74997.0,74996.0,0.005832]
["bitfinex","BTCUSD",1730984141108,0.15442602,74997.0,74996.0,0.005832]
["bitfinex","BTCUSD",1730984146249,0.15442602,74997.0,74996.0,0.000832]
["bitfinex","BTCUSD",1730984146602,0.2088812,74997.0,74996.0,0.000832]
["bitfinex","BTCUSD",1730984147526,0.3088812,74997.0,74996.0,0.000832]
["bitfinex","BTCUSD",1730984147901,0.3138812,74997.0,74996.0,0.000832]
["bitfinex","BTCUSD",1730984148102,0.3632812,74997.0,74996.0,0.000832]
["bitfinex","BTCUSD",1730984148513,0.61579064,74997.0,74996.0,0.000832]
["bitfinex","BTCUSD",1730984148715,0.12421485,74978.0,74968.0,0.20032051]
["bitfinex","BTCUSD",1730984148983,0.023,74996.0,74970.0,0.005]
["bitfinex","BTCUSD",1730984148984,0.12421485,74971.0,74970.0,0.005]
["bitfinex","BTCUSD",1730984149107,0.14721485,74971.0,74970.0,0.005]
["bitfinex","BTCUSD",1730984151048,0.14721485,74971.0,74961.0,0.0805]
["bitfinex","BTCUSD",1730984151049,0.023,74970.0,74961.0,0.0805]
["bitfinex","BTCUSD",1730984151459,0.12421485,74965.0,74961.0,0.0805]
["bitfinex","BTCUSD",1730984151832,0.13224102,74964.0,74961.0,0.0805]
["bitfinex","BTCUSD",1730984152240,0.13224102,74964.0,74963.0,0.01]
["bitfinex","BTCUSD",1730984152439,0.13224102,74964.0,74961.0,0.0805]
["bitfinex","BTCUSD",1730984152639,0.13224102,74964.0,74963.0,0.01]
["bitfinex","BTCUSD",1730984152855,0.13224102,74964.0,74961.0,0.0805]
["bitfinex","BTCUSD",1730984153058,0.13224102,74964.0,74963.0,0.002]
["bitfinex","BTCUSD",1730984153267,0.13224102,74964.0,74961.0,0.0805]
["bitfinex","BTCUSD",1730984153526,0.023,74963.0,74956.0,0.005]
["bitfinex","BTCUSD",1730984153682,0.13224102,74962.0,74956.0,0.005]
["bitfinex","BTCUSD",1730984154132,0.13224102,74962.0,74961.0,0.005]
["bitfinex","BTCUSD",1730984154860,0.15524102,74962.0,74961.0,0.005]
["bitfinex","BTCUSD",1730984155045,0.15524102,74962.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984155466,0.023,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984155627,0.15524102,74961.0,74960.0,0.005833]
["bitfinex","BTCUSD",1730984156238,0.15524102,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984157252,0.15524102,74961.0,74960.0,0.005833]
["bitfinex","BTCUSD",1730984160196,0.13224102,74961.0,74960.0,0.005833]
["bitfinex","BTCUSD",1730984160410,0.6963,74974.0,74966.0,0.005]
["bitfinex","BTCUSD",1730984160640,0.13224102,74973.0,74968.0,0.005]
["bitfinex","BTCUSD",1730984160776,0.13224102,74973.0,74968.0,0.007]
["bitfinex","BTCUSD",1730984161203,0.13224102,74973.0,74968.0,0.005]
["bitfinex","BTCUSD",1730984161653,0.023,74972.0,74968.0,0.005]
["bitfinex","BTCUSD",1730984162094,0.023,74970.0,74961.0,0.0816]
["bitfinex","BTCUSD",1730984162319,0.023,74963.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984163229,0.023,74963.0,74961.0,0.005]
["bitfinex","BTCUSD",1730984163464,0.023,74963.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984163693,0.023,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984163914,0.15524102,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984169382,0.13224102,74961.0,74960.0,0.136933]
["bitfinex","BTCUSD",1730984169580,0.20032051,74970.0,74967.0,0.005]
["bitfinex","BTCUSD",1730984169731,0.13224102,74969.0,74967.0,0.007]
["bitfinex","BTCUSD",1730984170142,0.13224102,74969.0,74967.0,0.005]
["bitfinex","BTCUSD",1730984170925,0.13224102,74969.0,74968.0,0.005]
["bitfinex","BTCUSD",1730984171158,0.20032051,74984.0,74975.0,0.005]
["bitfinex","BTCUSD",1730984171503,0.13224102,74983.0,74982.0,0.005]
["bitfinex","BTCUSD",1730984175675,0.13224102,74983.0,74982.0,0.081]
["bitfinex","BTCUSD",1730984175862,0.20032051,74992.0,74986.0,0.005]
["bitfinex","BTCUSD",1730984176129,0.023,74990.0,74986.0,0.005]
["bitfinex","BTCUSD",1730984176338,0.13224102,74989.0,74986.0,0.005]
["bitfinex","BTCUSD",1730984176545,0.13224102,74989.0,74987.0,0.005]
["bitfinex","BTCUSD",1730984178324,0.023,74988.0,74984.0,0.005]
["bitfinex","BTCUSD",1730984178447,0.023,74988.0,74983.0,0.005]
["bitfinex","BTCUSD",1730984178448,0.12421485,74986.0,74983.0,0.005]
["bitfinex","BTCUSD",1730984178652,0.13224102,74985.0,74984.0,0.005]
["bitfinex","BTCUSD",1730984179941,0.15524102,74985.0,74984.0,0.005]
["bitfinex","BTCUSD",1730984180161,0.15494954,74985.0,74984.0,0.005]
["bitfinex","BTCUSD",1730984180569,0.15494954,74985.0,74982.0,0.081]
["bitfinex","BTCUSD",1730984180778,0.15494954,74985.0,74983.0,0.005]
["bitfinex","BTCUSD",1730984182181,0.15494954,74985.0,74984.0,0.005]
["bitfinex","BTCUSD",1730984182823,0.15494954,74985.0,74983.0,0.005]
["bitfinex","BTCUSD",1730984184859,0.15494954,74985.0,74983.0,0.005]
["bitfinex","BTCUSD",1730984185198,0.15494954,74985.0,74984.0,0.005]
["bitfinex","BTCUSD",1730984185927,0.15494954,74985.0,74983.0,0.01]
["bitfinex","BTCUSD",1730984186333,0.15494954,74985.0,74983.0,0.005]
["bitfinex","BTCUSD",1730984187004,0.22332051,74984.0,74976.0,0.0826]
["bitfinex","BTCUSD",1730984187203,0.14721485,74978.0,74977.0,0.005]
["bitfinex","BTCUSD",1730984187403,0.27945587,74978.0,74977.0,0.005]
["bitfinex","BTCUSD",1730984187631,0.27945587,74978.0,74969.0,0.005]
["bitfinex","BTCUSD",1730984187632,0.023,74977.0,74969.0,0.005]
["bitfinex","BTCUSD",1730984187836,0.12421485,74972.0,74969.0,0.005]
["bitfinex","BTCUSD",1730984188033,0.13224102,74971.0,74969.0,0.005]
["bitfinex","BTCUSD",1730984188518,0.13224102,74971.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984188762,0.023,74970.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984188976,0.13224102,74971.0,74969.0,0.005]
["bitfinex","BTCUSD",1730984188977,0.023,74971.0,74969.0,0.005]
["bitfinex","BTCUSD",1730984190757,0.15524102,74970.0,74969.0,0.005]
["bitfinex","BTCUSD",1730984191178,0.15524102,74970.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984191179,0.023,74969.0,74968.0,0.005833]
["bitfinex","BTCUSD",1730984191391,0.15524102,74969.0,74968.0,0.005833]
["bitfinex","BTCUSD",1730984197954,0.03986259,74978.0,74973.0,0.005]
["bitfinex","BTCUSD",1730984198129,0.1,74981.0,74974.0,0.0802]
["bitfinex","BTCUSD",1730984198130,0.20032051,74976.0,74974.0,0.0802]
["bitfinex","BTCUSD",1730984198511,0.13224102,74975.0,74974.0,0.0802]
["bitfinex","BTCUSD",1730984204118,0.13224102,74975.0,74974.0,0.0852]
["bitfinex","BTCUSD",1730984204323,0.13224102,74975.0,74974.0,0.0902]
["bitfinex","BTCUSD",1730984206259,0.13224102,74975.0,74974.0,0.0922]
["bitfinex","BTCUSD",1730984209959,0.13224102,74975.0,74974.0,0.0902]
["bitfinex","BTCUSD",1730984216204,0.13224102,74975.0,74974.0,0.091033]
["bitfinex","BTCUSD",1730984222665,0.19515835,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984222923,0.23507568,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984223195,0.15024102,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984223437,0.3774553,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984223929,0.21013229,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984224168,0.26514095,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984224383,0.20524968,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984224613,0.26514095,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984224859,0.20524968,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984225052,0.21013229,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984226136,0.29764018,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984226327,0.15024102,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984226548,0.21013928,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984227466,0.21014116,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984228133,0.15024102,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984228397,0.21014043,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984229502,0.21014706,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984229996,0.21014709,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984230209,0.15024102,74975.0,74974.0,0.005833]
["bitfinex","BTCUSD",1730984230701,0.15024102,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984230702,0.39752141,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984230934,1.79767854,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984231566,1.79768837,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984233344,1.79868837,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984233749,1.79968837,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984233945,1.87793288,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984235204,1.79968837,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984235423,1.87792572,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984235802,0.37792572,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984236801,0.29968121,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984237008,0.47777852,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984237706,0.47577852,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984239220,0.47744452,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984239635,0.37759172,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984239850,0.37759461,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984241211,0.3775948,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984241954,0.63902882,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984242388,0.51920191,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984243579,0.4835948,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984244019,0.4855948,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984244364,0.4835948,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984244625,0.4835588,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984244831,0.4885588,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984245030,0.41031429,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984246391,0.41030351,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984247711,0.26290702,74975.0,74974.0,0.000833]
["bitfinex","BTCUSD",1730984251252,0.26290702,74975.0,74974.0,0.081133]
["bitfinex","BTCUSD",1730984251253,0.13990702,74975.0,74974.0,0.081133]
["bitfinex","BTCUSD",1730984251412,0.13990702,74975.0,74974.0,0.091133]
["bitfinex","BTCUSD",1730984251611,0.13990702,74975.0,74974.0,0.11308262]
["bitfinex","BTCUSD",1730984251823,0.012666,74975.0,74974.0,0.11808262]
["bitfinex","BTCUSD",1730984252042,0.012666,74975.0,74974.0,0.11608262]
["bitfinex","BTCUSD",1730984252250,0.006666,74975.0,74974.0,0.11608262]
["bitfinex","BTCUSD",1730984252499,0.006666,74975.0,74974.0,0.14301259]
["bitfinex","BTCUSD",1730984252714,0.006666,74975.0,74974.0,0.11808262]
["bitfinex","BTCUSD",1730984252832,0.006666,74975.0,74974.0,0.11608262]
["bitfinex","BTCUSD",1730984253189,0.001666,74975.0,74974.0,0.11608262]
["bitfinex","BTCUSD",1730984254679,0.001666,74975.0,74974.0,0.11532262]
["bitfinex","BTCUSD",1730984259426,0.001666,74975.0,74974.0,0.11732262]
["bitfinex","BTCUSD",1730984262663,0.001666,74975.0,74974.0,0.097373]
["bitfinex","BTCUSD",1730984262815,0.001666,74975.0,74974.0,0.11729771]
["bitfinex","BTCUSD",1730984266459,0.001666,74975.0,74974.0,0.144173]
["bitfinex","BTCUSD",1730984266693,0.001666,74975.0,74974.0,0.16409114]
["bitfinex","BTCUSD",1730984266896,0.001666,74975.0,74974.0,0.18898859]
["bitfinex","BTCUSD",1730984270753,0.001666,74975.0,74974.0,0.20665565]
["bitfinex","BTCUSD",1730984270960,0.001666,74975.0,74974.0,0.1817582]
["bitfinex","BTCUSD",1730984271108,0.001666,74975.0,74974.0,0.17909114]
["bitfinex","BTCUSD",1730984271510,0.001666,74975.0,74974.0,0.23456022]
["bitfinex","BTCUSD",1730984273382,0.001666,74975.0,74974.0,0.23722722]
["bitfinex","BTCUSD",1730984273825,0.001666,74975.0,74974.0,0.21730908]
["bitfinex","BTCUSD",1730984274019,0.001666,74975.0,74974.0,0.23720291]
["bitfinex","BTCUSD",1730984274496,0.001666,74975.0,74974.0,0.47144393]
["bitfinex","BTCUSD",1730984274730,0.001666,74985.0,74974.0,0.47144393]
["bitfinex","BTCUSD",1730984274731,0.001666,74985.0,74984.0,0.1514]
["bitfinex","BTCUSD",1730984274928,0.001666,74985.0,74984.0,0.2522051]
["bitfinex","BTCUSD",1730984275769,0.001666,74985.0,74984.0,0.24953834]
["bitfinex","BTCUSD",1730984277857,0.001666,74985.0,74984.0,0.30282551]
["bitfinex","BTCUSD",1730984278192,0.001666,74985.0,74984.0,0.28293168]
["bitfinex","BTCUSD",1730984279884,0.001666,74985.0,74984.0,0.27293168]
["bitfinex","BTCUSD",1730984280087,0.001666,74985.0,74984.0,0.19968717]
["bitfinex","BTCUSD",1730984280215,0.001666,74985.0,74984.0,0.1464]
["bitfinex","BTCUSD",1730984281156,0.001666,74985.0,74984.0,0.14906693]
["bitfinex","BTCUSD",1730984281358,0.001666,74985.0,74984.0,0.1464]
["bitfinex","BTCUSD",1730984284460,0.001666,74985.0,74984.0,0.23231138]
["bitfinex","BTCUSD",1730984284689,0.001666,74985.0,74984.0,0.24231138]
["bitfinex","BTCUSD",1730984285760,0.001666,74985.0,74984.0,0.24431138]
["bitfinex","BTCUSD",1730984286152,0.001666,74985.0,74984.0,0.3765524]
["bitfinex","BTCUSD",1730984286374,0.001666,74985.0,74984.0,0.37388553]
["bitfinex","BTCUSD",1730984286852,0.001666,74985.0,74984.0,0.37188553]
["bitfinex","BTCUSD",1730984287076,0.001666,74985.0,74984.0,0.37388553]
["bitfinex","BTCUSD",1730984287555,0.001666,74985.0,74984.0,0.41970406]
["bitfinex","BTCUSD",1730984287777,0.001666,74985.0,74984.0,0.56621339]
["bitfinex","BTCUSD",1730984288012,0.001666,74985.0,74984.0,0.56421339]
["bitfinex","BTCUSD",1730984288671,0.001666,74985.0,74984.0,0.58904762]
["bitfinex","BTCUSD",1730984289349,0.001666,74985.0,74984.0,0.56239762]
["bitfinex","BTCUSD",1730984292143,0.001666,74985.0,74984.0,0.51770406]
["bitfinex","BTCUSD",1730984292330,0.001666,74985.0,74984.0,0.56237187]
["bitfinex","BTCUSD",1730984294575,0.001666,74985.0,74984.0,0.56437187]
["bitfinex","BTCUSD",1730984295662,0.001666,74985.0,74984.0,0.96445187]
["bitfinex","BTCUSD",1730984295884,0.001666,74985.0,74984.0,0.96443963]
["bitfinex","BTCUSD",1730984296089,0.001666,74985.0,74984.0,0.96444039]
["bitfinex","BTCUSD",1730984297073,0.001666,74985.0,74984.0,0.96244039]
["bitfinex","BTCUSD",1730984297598,0.001666,74985.0,74984.0,0.96444039]
["bitfinex","BTCUSD",1730984298001,0.001666,74985.0,74984.0,0.96244039]
["bitfinex","BTCUSD",1730984298573,0.001666,74985.0,74984.0,0.96444039]
["bitfinex","BTCUSD",1730984298778,0.001666,74997.0,74995.0,0.1468]
["bitfinex","BTCUSD",1730984298998,0.001666,74997.0,74995.0,0.59148633]
["bitfinex","BTCUSD",1730984300190,0.001666,74997.0,74995.0,0.58948633]
["bitfinex","BTCUSD",1730984300449,0.001666,74997.0,74995.0,0.59148633]
["bitfinex","BTCUSD",1730984300677,0.001666,74997.0,74995.0,0.58948633]
["bitfinex","BTCUSD",1730984300884,0.001666,74997.0,74995.0,0.59148633]
["bitfinex","BTCUSD",1730984301930,0.024666,74996.0,74995.0,0.46168633]
["bitfinex","BTCUSD",1730984303508,0.024666,74996.0,74995.0,0.46184975]
["bitfinex","BTCUSD",1730984306273,0.024666,74996.0,74995.0,0.46188494]
["bitfinex","BTCUSD",1730984309899,0.024666,74996.0,74995.0,0.46189254]
["bitfinex","BTCUSD",1730984310858,0.024666,74996.0,74995.0,0.45989254]
["bitfinex","BTCUSD",1730984310859,0.15690702,74996.0,74995.0,0.45989254]
["bitfinex","BTCUSD",1730984311092,0.23760702,74996.0,74995.0,0.44489254]
["bitfinex","BTCUSD",1730984311331,0.23760702,74996.0,74995.0,0.45489254]
["bitfinex","BTCUSD",1730984311558,0.23760702,74996.0,74995.0,0.45989254]
["bitfinex","BTCUSD",1730984313218,0.23760702,74996.0,74995.0,0.45988704]
["bitfinex","BTCUSD",1730984314319,0.23760702,74996.0,74995.0,0.480647]
["bitfinex","BTCUSD",1730984314691,0.23760702,74996.0,74995.0,0.475647]
["bitfinex","BTCUSD",1730984315073,0.23760702,74996.0,74995.0,0.45488704]
["bitfinex","BTCUSD",1730984315486,0.23760702,74996.0,74995.0,0.45988704]
["bitfinex","BTCUSD",1730984315716,0.23760702,74996.0,74995.0,0.45987079]
["bitfinex","BTCUSD",1730984315938,0.23760702,74996.0,74995.0,0.45487079]
["bitfinex","BTCUSD",1730984316605,0.23760702,74996.0,74995.0,0.44487079]
["bitfinex","BTCUSD",1730984317040,0.23760702,74996.0,74995.0,0.41995924]
["bitfinex","BTCUSD",1730984317436,0.23760702,74996.0,74995.0,0.40003]
["bitfinex","BTCUSD",1730984317803,0.23760702,74996.0,74987.0,0.005]
["bitfinex","BTCUSD",1730984318008,0.23760702,74996.0,74983.0,0.01]
["bitfinex","BTCUSD",1730984318009,0.023,74990.0,74988.0,0.01993333]
["bitfinex","BTCUSD",1730984318204,0.023,74988.0,74986.0,0.005]
["bitfinex","BTCUSD",1730984318452,0.15524102,74987.0,74986.0,0.005]
["bitfinex","BTCUSD",1730984318651,0.15524102,74987.0,74986.0,0.02492289]
["bitfinex","BTCUSD",1730984319064,0.15524102,74987.0,74986.0,0.03492289]
["bitfinex","BTCUSD",1730984319247,0.023,74987.0,74986.0,0.05982328]
["bitfinex","BTCUSD",1730984320274,0.023,74987.0,74986.0,0.03492289]
["bitfinex","BTCUSD",1730984320401,0.023,74987.0,74986.0,0.05980799]
["bitfinex","BTCUSD",1730984322002,0.23341736,74987.0,74986.0,0.05480799]
["bitfinex","BTCUSD",1730984322203,0.23341736,74987.0,74986.0,0.02991466]
["bitfinex","BTCUSD",1730984322610,0.15524102,74987.0,74986.0,0.02991466]
["bitfinex","BTCUSD",1730984324227,0.15524102,74987.0,74986.0,0.02990631]
["bitfinex","BTCUSD",1730984326254,0.023,74987.0,74986.0,0.03490631]
["bitfinex","BTCUSD",1730984326466,0.023,74987.0,74986.0,0.03690631]
["bitfinex","BTCUSD",1730984326678,0.023,74987.0,74986.0,0.11480631]
["bitfinex","BTCUSD",1730984327720,0.001666,74996.0,74986.0,0.11480631]
["bitfinex","BTCUSD",1730984327721,0.001666,74996.0,74995.0,0.012]
["bitfinex","BTCUSD",1730984327926,0.001666,74996.0,74995.0,0.03190631]
["bitfinex","BTCUSD",1730984329440,0.024666,74996.0,74995.0,0.03190631]
["bitfinex","BTCUSD",1730984330280,0.024666,74996.0,74995.0,0.03690631]
["bitfinex","BTCUSD",1730984331056,0.024666,74996.0,74995.0,0.017]
["bitfinex","BTCUSD",1730984331293,0.024666,74996.0,74995.0,0.0369119]
["bitfinex","BTCUSD",1730984332410,0.024666,74996.0,74995.0,0.1152119]
["bitfinex","BTCUSD",1730984333016,0.001666,74996.0,74995.0,0.11787856]
["bitfinex","BTCUSD",1730984333653,0.001666,74996.0,74995.0,0.1152119]
["bitfinex","BTCUSD",1730984334667,0.001666,74996.0,74995.0,0.0953]
["bitfinex","BTCUSD",1730984334870,0.001666,74996.0,74995.0,0.11521336]
["bitfinex","BTCUSD",1730984338235,0.001666,74996.0,74995.0,0.11521576]
["bitfinex","BTCUSD",1730984339666,0.001666,74996.0,74995.0,0.11288229]
["bitfinex","BTCUSD",1730984339877,0.001666,74996.0,74995.0,0.24703973]
["bitfinex","BTCUSD",1730984340085,0.001666,74996.0,74995.0,0.2443732]
["bitfinex","BTCUSD",1730984340913,0.001666,74996.0,74995.0,0.12021576]
["bitfinex","BTCUSD",1730984341755,0.001666,74996.0,74995.0,0.11521576]
["bitfinex","BTCUSD",1730984344143,0.001666,74996.0,74995.0,0.11520714]
["bitfinex","BTCUSD",1730984344758,0.001666,74996.0,74995.0,0.1228736]
["bitfinex","BTCUSD",1730984346551,0.001666,74996.0,74995.0,0.12020714]
["bitfinex","BTCUSD",1730984346940,0.001666,74996.0,74995.0,0.14952346]
["bitfinex","BTCUSD",1730984347147,0.001666,74996.0,74995.0,0.19932346]
["bitfinex","BTCUSD",1730984347638,0.001666,74996.0,74995.0,0.31899102]
["bitfinex","BTCUSD",1730984347842,0.001666,74996.0,74995.0,0.3388863]
["bitfinex","BTCUSD",1730984349514,0.001666,74996.0,74995.0,0.46291747]
["bitfinex","BTCUSD",1730984351254,0.001666,74996.0,74995.0,0.33067645]
["bitfinex","BTCUSD",1730984352201,0.001666,74996.0,74995.0,0.30402645]
["bitfinex","BTCUSD",1730984352836,0.001666,74996.0,74995.0,0.17999528]
["bitfinex","BTCUSD",1730984354375,0.001666,74996.0,74995.0,0.1601]
["bitfinex","BTCUSD",1730984354585,0.001666,74996.0,74995.0,0.17999695]
["bitfinex","BTCUSD",1730984354899,0.001666,74996.0,74995.0,0.16499695]
["bitfinex","BTCUSD",1730984355102,0.001666,74996.0,74995.0,0.02689695]
["bitfinex","BTCUSD",1730984355315,0.001666,74996.0,74995.0,0.03689695]
["bitfinex","BTCUSD",1730984357682,0.001666,74996.0,74995.0,0.03693278]
["bitfinex","BTCUSD",1730984359947,0.001666,74996.0,74995.0,0.03493278]
["bitfinex","BTCUSD",1730984360529,0.001666,74996.0,74995.0,0.03693278]
["bitfinex","BTCUSD",1730984361142,0.001666,74996.0,74995.0,0.017]
["bitfinex","BTCUSD",1730984361370,0.001666,74996.0,74995.0,0.03693713]
["bitfinex","BTCUSD",1730984364567,0.001666,74996.0,74995.0,0.12313784]
["bitfinex","BTCUSD",1730984367204,0.001666,74996.0,74995.0,0.11813784]
["bitfinex","BTCUSD",1730984367415,0.001666,74996.0,74995.0,0.12313784]
["bitfinex","BTCUSD",1730984367635,0.001666,74996.0,74995.0,0.11813784]
["bitfinex","BTCUSD",1730984367845,0.001666,74996.0,74995.0,0.12313784]
["bitfinex","BTCUSD",1730984368728,0.001666,74996.0,74995.0,0.11813784]
["bitfinex","BTCUSD",1730984371352,0.001666,74996.0,74995.0,0.13060147]
["bitfinex","BTCUSD",1730984372199,0.001666,74996.0,74995.0,0.04940147]
["bitfinex","BTCUSD",1730984375337,0.001666,74996.0,74995.0,0.017]
["bitfinex","BTCUSD",1730984375583,0.001666,74996.0,74995.0,0.04940016]
["bitfinex","BTCUSD",1730984386040,0.001666,74996.0,74995.0,0.04944255]
["bitfinex","BTCUSD",1730984386248,0.001666,74996.0,74995.0,0.017]
["bitfinex","BTCUSD",1730984386460,0.001666,74996.0,74995.0,0.04944255]
["bitfinex","BTCUSD",1730984387833,0.001666,74996.0,74995.0,0.017]
["bitfinex","BTCUSD",1730984388008,0.001666,74996.0,74995.0,0.04944379]
["bitfinex","BTCUSD",1730984390051,0.001666,74996.0,74995.0,0.017]
["bitfinex","BTCUSD",1730984390261,0.001666,74996.0,74995.0,0.04944346]
["bitfinex","BTCUSD",1730984392072,0.001666,74996.0,74995.0,0.13248792]
["bitfinex","BTCUSD",1730984392270,0.001666,74996.0,74995.0,0.13515434]
["bitfinex","BTCUSD",1730984392883,0.001666,74996.0,74995.0,0.13248792]
["bitfinex","BTCUSD",1730984393455,0.001666,74996.0,74995.0,0.15744566]
["bitfinex","BTCUSD",1730984393679,0.001666,74996.0,74995.0,0.0744012]
["bitfinex","BTCUSD",1730984394508,0.001666,74996.0,74995.0,0.04944346]
["bitfinex","BTCUSD",1730984396191,0.001666,74996.0,74995.0,0.17854346]
["bitfinex","BTCUSD",1730984396403,0.001666,74996.0,74995.0,0.18620989]
["bitfinex","BTCUSD",1730984397128,0.001666,74996.0,74995.0,0.18354346]
["bitfinex","BTCUSD",1730984398732,0.001666,74996.0,74995.0,0.20850909]
["bitfinex","BTCUSD",1730984399726,0.001666,74996.0,74995.0,0.18354346]
["bitfinex","BTCUSD",1730984400409,0.20198651,75008.0,75007.0,0.007]
["bitfinex","BTCUSD",1730984400731,0.20198651,75008.0,75007.0,0.39062894]
["bitfinex","BTCUSD",1730984400854,0.20198651,75008.0,75007.0,0.43727894]
["bitfinex","BTCUSD",1730984400855,0.001666,75008.0,75007.0,0.43727894]
["bitfinex","BTCUSD",1730984401062,0.001666,75012.0,75011.0,0.024]
["bitfinex","BTCUSD",1730984401268,0.001666,75012.0,75011.0,0.5222234]
["bitfinex","BTCUSD",1730984401473,0.001666,75012.0,75011.0,0.43717894]
["bitfinex","BTCUSD",1730984402132,0.001666,75012.0,75011.0,0.36828792]
["bitfinex","BTCUSD",1730984402337,0.001666,75012.0,75011.0,0.18524346]
["bitfinex","BTCUSD",1730984402624,0.001666,75012.0,75011.0,0.13724346]
["bitfinex","BTCUSD",1730984402833,0.001666,75012.0,75011.0,0.13224346]
["bitfinex","BTCUSD",1730984403049,0.001666,75012.0,75011.0,0.13215979]
["bitfinex","BTCUSD",1730984403668,0.001666,75012.0,75011.0,0.15556921]
["bitfinex","BTCUSD",1730984403886,0.001666,75012.0,75011.0,0.10746596]
["bitfinex","BTCUSD",1730984404105,0.001666,75012.0,75011.0,0.43065546]
["bitfinex","BTCUSD",1730984404333,0.001666,75012.0,75011.0,0.4299895]
["bitfinex","BTCUSD",1730984404972,0.001666,75012.0,75011.0,0.4279895]
["bitfinex","BTCUSD",1730984405814,0.001666,75012.0,75011.0,0.4299895]
["bitfinex","BTCUSD",1730984407578,0.001666,75012.0,75011.0,0.4279895]
["bitfinex","BTCUSD",1730984407802,0.001666,75012.0,75011.0,0.29074848]
["bitfinex","BTCUSD",1730984408004,0.001666,75012.0,75011.0,0.2634]
["bitfinex","BTCUSD",1730984408212,0.001666,75012.0,75011.0,0.29569198]
["bitfinex","BTCUSD",1730984408576,0.001666,75012.0,75011.0,0.13209198]
["bitfinex","BTCUSD",1730984408999,0.001666,75012.0,75011.0,0.04429198]
["bitfinex","BTCUSD",1730984409205,0.001666,75012.0,75011.0,0.03929198]
["bitfinex","BTCUSD",1730984410005,0.001666,75012.0,75011.0,0.02941999]
["bitfinex","BTCUSD",1730984410216,0.001666,75012.0,75011.0,0.017]
["bitfinex","BTCUSD",1730984410412,0.001666,75012.0,75011.0,0.02942455]
["bitfinex","BTCUSD",1730984411003,0.001666,75012.0,75011.0,0.02442455]
["bitfinex","BTCUSD",1730984411488,0.024666,75012.0,75011.0,0.02442455]
["bitfinex","BTCUSD",1730984411857,0.100666,75012.0,75011.0,0.01942455]
["bitfinex","BTCUSD",1730984412293,0.077666,75012.0,75011.0,0.01742455]
["bitfinex","BTCUSD",1730984413484,0.077666,75012.0,75011.0,0.01942455]
["bitfinex","BTCUSD",1730984413935,0.077666,75012.0,75011.0,0.02942455]
["bitfinex","BTCUSD",1730984414383,0.100666,75012.0,75011.0,0.01242455]
["bitfinex","BTCUSD",1730984415045,0.100666,75012.0,75011.0,0.0124323]
["bitfinex","BTCUSD",1730984415517,0.23290702,75012.0,75011.0,0.0174323]
["bitfinex","BTCUSD",1730984416008,0.23290702,75012.0,75011.0,0.01943275]
["bitfinex","BTCUSD",1730984417578,0.23290702,75012.0,75011.0,0.01443275]
["bitfinex","BTCUSD",1730984417813,0.23290702,75012.0,75011.0,0.007]
["bitfinex","BTCUSD",1730984418036,0.23290702,75012.0,75011.0,0.01943373]
["bitfinex","BTCUSD",1730984418275,0.23290702,75012.0,75011.0,0.007]
["bitfinex","BTCUSD",1730984418484,0.23290702,75012.0,75011.0,0.0194347]
["bitfinex","BTCUSD",1730984418744,0.15690702,75012.0,75011.0,0.0174347]
["bitfinex","BTCUSD",1730984418959,0.15690702,75012.0,75011.0,0.0194347]
["bitfinex","BTCUSD",1730984419193,0.15690702,75012.0,74995.0,0.00266637]
["bitfinex","BTCUSD",1730984419194,0.001666,75012.0,75006.0,0.0473067]
["bitfinex","BTCUSD",1730984419404,0.001666,75012.0,75011.0,0.0003067]
["bitfinex","BTCUSD",1730984419612,0.001666,75012.0,75011.0,0.0029726]
["bitfinex","BTCUSD",1730984422848,0.001666,75012.0,75011.0,0.0003067]
["bitfinex","BTCUSD",1730984426435,0.001666,75012.0,75011.0,0.0053067]
["bitfinex","BTCUSD",1730984431148,0.001666,75012.0,75011.0,0.01774563]
["bitfinex","BTCUSD",1730984431355,0.001666,75012.0,75011.0,0.15834614]
["bitfinex","BTCUSD",1730984431567,0.001666,75012.0,75011.0,0.15634614]
["bitfinex","BTCUSD",1730984431791,0.001666,75012.0,75011.0,0.01243944]
["bitfinex","BTCUSD",1730984431996,0.001666,75012.0,75011.0,0.01275038]
["bitfinex","BTCUSD",1730984435229,0.001666,75012.0,75011.0,0.01775038]
["bitfinex","BTCUSD",1730984435431,0.001666,75012.0,75011.0,0.09325038]
["bitfinex","BTCUSD",1730984436196,0.001666,75012.0,75011.0,0.08825038]
["bitfinex","BTCUSD",1730984436966,0.001666,75012.0,75011.0,0.09325038]
["bitfinex","BTCUSD",1730984437732,0.001666,75012.0,75011.0,0.08825038]
["bitfinex","BTCUSD",1730984437945,0.001666,75012.0,75011.0,0.0758067]
["bitfinex","BTCUSD",1730984438359,0.001666,75012.0,75011.0,0.08825695]
["bitfinex","BTCUSD",1730984438574,0.001666,75012.0,75011.0,0.0758067]
["bitfinex","BTCUSD",1730984438783,0.001666,75012.0,75011.0,0.09325826]
["bitfinex","BTCUSD",1730984442026,0.001666,75012.0,75011.0,0.08825826]
["bitfinex","BTCUSD",1730984442244,0.001666,75012.0,75011.0,0.09325826]
["bitfinex","BTCUSD",1730984442674,0.001666,75012.0,75011.0,0.08825826]
["bitfinex","BTCUSD",1730984445185,0.001666,75012.0,75011.0,0.01275826]
["bitfinex","BTCUSD",1730984446895,0.024666,75012.0,75011.0,0.01275826]
["bitfinex","BTCUSD",1730984447388,0.15690702,75012.0,75011.0,0.01245156]
["bitfinex","BTCUSD",1730984449354,0.024666,75012.0,75011.0,0.01245156]
["bitfinex","BTCUSD",1730984449573,0.001666,75012.0,75011.0,0.01245156]
["bitfinex","BTCUSD",1730984454505,0.13390702,75012.0,75011.0,0.01245156]
["bitfinex","BTCUSD",1730984455820,0.15690702,75012.0,75011.0,0.01245156]
["bitfinex","BTCUSD",1730984456723,0.0475,75011.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984456950,0.023,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984457151,0.15524102,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984464424,0.15690502,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984466356,0.21214977,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984469342,0.15690502,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984469606,0.001664,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984469751,0.001664,75009.0,75008.0,0.0011387]
["bitfinex","BTCUSD",1730984470330,0.001664,75009.0,75008.0,0.02104173]
["bitfinex","BTCUSD",1730984470528,0.001664,75009.0,75008.0,0.10414173]
["bitfinex","BTCUSD",1730984470809,0.001664,75009.0,75008.0,0.15274173]
["bitfinex","BTCUSD",1730984472924,0.001664,75009.0,75008.0,0.15974173]
["bitfinex","BTCUSD",1730984473558,0.001664,75009.0,75008.0,0.1398387]
["bitfinex","BTCUSD",1730984473793,0.001664,75009.0,75008.0,0.15773979]
["bitfinex","BTCUSD",1730984474249,0.001664,75009.0,75008.0,0.16040557]
["bitfinex","BTCUSD",1730984474458,0.001664,75009.0,75008.0,0.16240557]
["bitfinex","BTCUSD",1730984474813,0.001664,75009.0,75008.0,0.16040557]
["bitfinex","BTCUSD",1730984475030,0.001664,75009.0,75008.0,0.15773979]
["bitfinex","BTCUSD",1730984477762,0.001664,75009.0,75008.0,0.15273979]
["bitfinex","BTCUSD",1730984478005,0.001664,75009.0,75008.0,0.02103979]
["bitfinex","BTCUSD",1730984478242,0.001664,75009.0,75008.0,0.0011387]
["bitfinex","BTCUSD",1730984478694,0.001664,75009.0,75008.0,0.02103979]
["bitfinex","BTCUSD",1730984479695,0.001664,75009.0,75008.0,0.09793979]
["bitfinex","BTCUSD",1730984480834,0.001664,75009.0,75008.0,0.09793171]
["bitfinex","BTCUSD",1730984488394,0.001664,75009.0,75008.0,0.09792849]
["bitfinex","BTCUSD",1730984489012,0.001664,75009.0,75008.0,0.02102849]
["bitfinex","BTCUSD",1730984490340,0.001664,75009.0,75008.0,0.0011387]
["bitfinex","BTCUSD",1730984491279,0.15690502,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984491473,0.001664,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984495700,0.15690502,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984501086,0.001664,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984504394,0.001664,75009.0,75008.0,0.0011387]
["bitfinex","BTCUSD",1730984506879,0.001664,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984513963,0.15690502,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984515091,0.001664,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984515268,0.001664,75009.0,75008.0,0.084032]
["bitfinex","BTCUSD",1730984515481,0.001664,75009.0,75008.0,0.0843387]
["bitfinex","BTCUSD",1730984521580,0.001664,75009.0,75008.0,0.09681708]
["bitfinex","BTCUSD",1730984523227,0.001664,75009.0,75008.0,0.0843387]
["bitfinex","BTCUSD",1730984523424,0.001664,75009.0,75008.0,0.09681095]
["bitfinex","BTCUSD",1730984524279,0.001664,75009.0,75008.0,0.01361095]
["bitfinex","BTCUSD",1730984524905,0.15690502,75009.0,75008.0,0.01330425]
["bitfinex","BTCUSD",1730984529050,0.15690502,75009.0,75008.0,0.01330711]
["bitfinex","BTCUSD",1730984533330,0.13390502,75009.0,75008.0,0.01330711]
["bitfinex","BTCUSD",1730984536912,0.15690502,75009.0,75008.0,0.01330711]
["bitfinex","BTCUSD",1730984537112,0.25690502,75009.0,75008.0,0.01330711]
["bitfinex","BTCUSD",1730984537315,0.26159832,75009.0,75008.0,0.01330711]
["bitfinex","BTCUSD",1730984537892,0.28407838,75009.0,75008.0,0.01330711]
["bitfinex","BTCUSD",1730984538100,0.46678401,75009.0,75008.0,0.01330711]
["bitfinex","BTCUSD",1730984538337,0.55430535,75009.0,75008.0,0.01330711]
["bitfinex","BTCUSD",1730984538701,0.40687838,75009.0,75008.0,0.01330711]
["bitfinex","BTCUSD",1730984539237,0.55428819,75009.0,75008.0,0.01330711]
["bitfinex","BTCUSD",1730984540287,0.62931516,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984540517,0.68920087,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984541534,0.68914096,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984542035,0.69114096,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984542232,0.78296932,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984542449,0.70113015,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984542596,0.60930179,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984543226,0.46194239,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984543426,0.52181376,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984543600,0.46194239,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984544400,0.46193102,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984544656,0.44946233,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984544897,0.46193075,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984545789,0.52179143,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984545995,0.46193075,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984546378,0.46293075,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984546544,0.50283508,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984546759,0.50183508,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984546965,0.37903508,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984547394,0.38003508,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984548162,0.38203508,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984548390,0.38203379,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984549594,0.70778137,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984549791,0.69847407,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984550017,0.91530875,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984550218,2.24043236,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984551284,2.24040638,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984551508,2.27473257,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984551661,2.26226544,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984551898,2.42809311,75009.0,75008.0,0.000832]
["bitfinex","BTCUSD",1730984552067,0.023,74989.0,74987.0,0.20032051]
["bitfinex","BTCUSD",1730984552274,0.16024102,74988.0,74987.0,0.20032051]
["bitfinex","BTCUSD",1730984552488,0.023,74987.0,74978.0,0.0822]
["bitfinex","BTCUSD",1730984552664,0.15524102,74986.0,74981.0,0.0003067]
["bitfinex","BTCUSD",1730984553066,0.15524102,74986.0,74979.0,0.0003067]
["bitfinex","BTCUSD",1730984553312,0.15524102,74986.0,74978.0,0.0822]
["bitfinex","BTCUSD",1730984553803,0.15524102,74986.0,74981.0,0.0003067]
["bitfinex","BTCUSD",1730984554210,0.15524102,74986.0,74979.0,0.0003067]
["bitfinex","BTCUSD",1730984554551,0.15524102,74986.0,74981.0,0.0003067]
["bitfinex","BTCUSD",1730984557919,0.1968282,74986.0,74981.0,0.0003067]
["bitfinex","BTCUSD",1730984558276,0.15524102,74986.0,74981.0,0.0003067]
["bitfinex","BTCUSD",1730984559082,0.15524102,74986.0,74978.0,0.0822]
["bitfinex","BTCUSD",1730984559316,0.15524102,74986.0,74981.0,0.0003067]
["bitfinex","BTCUSD",1730984566267,0.15524102,74986.0,74985.0,0.127032]
["bitfinex","BTCUSD",1730984566532,0.1,74998.0,74985.0,0.127032]
["bitfinex","BTCUSD",1730984566760,0.1,74998.0,74986.0,0.0768]
["bitfinex","BTCUSD",1730984566761,0.20032051,74991.0,74986.0,0.0768]
["bitfinex","BTCUSD",1730984566990,0.13224102,74997.0,74986.0,0.0768]
["bitfinex","BTCUSD",1730984567443,0.13224102,74997.0,74988.0,0.0793]
["bitfinex","BTCUSD",1730984567948,0.023,74996.0,74988.0,0.0793]
["bitfinex","BTCUSD",1730984568167,0.13224102,74995.0,74988.0,0.0793]
["bitfinex","BTCUSD",1730984572372,0.123,75005.0,74988.0,0.0793]
["bitfinex","BTCUSD",1730984572594,0.20032051,74998.0,74990.0,0.0788]
["bitfinex","BTCUSD",1730984572825,0.13224102,74998.0,74991.0,0.0003067]
["bitfinex","BTCUSD",1730984573049,0.123,75005.0,74991.0,0.02522585]
["bitfinex","BTCUSD",1730984573282,0.023,75003.0,74992.0,0.10431915]
["bitfinex","BTCUSD",1730984573504,0.13224102,75002.0,74992.0,0.10431915]
["bitfinex","BTCUSD",1730984573730,0.023,75001.0,74992.0,0.10431915]
["bitfinex","BTCUSD",1730984573950,0.13224102,75000.0,74992.0,0.0794]
["bitfinex","BTCUSD",1730984576776,0.023,75005.0,74994.0,0.0756]
["bitfinex","BTCUSD",1730984576997,0.15524102,75006.0,74998.0,0.1228]
["bitfinex","BTCUSD",1730984581628,0.13224102,75005.0,74998.0,0.1228]
["bitfinex","BTCUSD",1730984582089,0.023,75004.0,74998.0,0.1228]
["bitfinex","BTCUSD",1730984582306,0.023,75002.0,74998.0,0.1228]
["bitfinex","BTCUSD",1730984582546,0.13224102,75001.0,74998.0,0.1228]
["bitfinex","BTCUSD",1730984583054,0.023,74998.0,74993.0,0.0777]
["bitfinex","BTCUSD",1730984583279,0.023,74996.0,74989.0,0.0475067]
["bitfinex","BTCUSD",1730984583498,0.13224102,74995.0,74989.0,0.0475067]
["bitfinex","BTCUSD",1730984583721,0.023,74994.0,74989.0,0.0475067]
["bitfinex","BTCUSD",1730984583947,0.023,74992.0,74988.0,0.0777]
["bitfinex","BTCUSD",1730984584197,0.023,74990.0,74988.0,0.0777]
["bitfinex","BTCUSD",1730984584441,0.15524102,74989.0,74988.0,0.0777]
["bitfinex","BTCUSD",1730984584910,0.15524102,74989.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984584911,0.023,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984585148,0.15524102,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984587974,0.13224102,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984588904,0.13224102,74988.0,74987.0,0.128533]
["bitfinex","BTCUSD",1730984589168,0.20032051,74997.0,74990.0,0.0796]
["bitfinex","BTCUSD",1730984589412,0.20032051,74997.0,74991.0,0.0003067]
["bitfinex","BTCUSD",1730984589645,0.20032051,74997.0,74993.0,0.0496]
["bitfinex","BTCUSD",1730984589895,0.6963,74998.0,74997.0,0.0003067]
["bitfinex","BTCUSD",1730984590156,0.20198651,75007.0,74998.0,0.0826067]
["bitfinex","BTCUSD",1730984590384,0.13224102,75006.0,74998.0,0.0826067]
["bitfinex","BTCUSD",1730984591980,0.023,75005.0,74998.0,0.0826067]
["bitfinex","BTCUSD",1730984592206,0.023,75003.0,74998.0,0.0826067]
["bitfinex","BTCUSD",1730984592420,0.13224102,75003.0,74998.0,0.0826067]
["bitfinex","BTCUSD",1730984595879,0.13224102,75003.0,74998.0,0.0834397]
["bitfinex","BTCUSD",1730984598008,0.001666,75007.0,75005.0,0.1261]
["bitfinex","BTCUSD",1730984598277,0.001666,75007.0,75006.0,0.0796067]
["bitfinex","BTCUSD",1730984598510,0.001666,75007.0,75006.0,0.1264067]
["bitfinex","BTCUSD",1730984599226,0.001666,75007.0,75006.0,0.12907302]
["bitfinex","BTCUSD",1730984599443,0.001666,75007.0,75006.0,0.1414067]
["bitfinex","BTCUSD",1730984600382,0.001666,75012.0,75011.0,0.0153067]
["bitfinex","BTCUSD",1730984600616,0.000755,75022.0,75011.0,0.0153067]
["bitfinex","BTCUSD",1730984600617,0.000755,75022.0,75021.0,0.0053067]
["bitfinex","BTCUSD",1730984600900,0.000755,75022.0,75021.0,0.27851321]
["bitfinex","BTCUSD",1730984602284,0.000755,75022.0,75021.0,0.37851321]
["bitfinex","BTCUSD",1730984602468,0.000755,75022.0,75021.0,0.37384772]
["bitfinex","BTCUSD",1730984602729,0.000755,75022.0,75021.0,0.42668321]
["bitfinex","BTCUSD",1730984604117,0.000755,75022.0,75021.0,0.42868321]
["bitfinex","BTCUSD",1730984606302,0.20032051,75034.0,75028.0,0.0173067]
["bitfinex","BTCUSD",1730984606518,0.20032051,75034.0,75028.0,0.2641164]
["bitfinex","BTCUSD",1730984606741,0.20032051,75034.0,75028.0,0.39435742]
["bitfinex","BTCUSD",1730984606951,0.20032051,75034.0,75028.0,0.39635742]
["bitfinex","BTCUSD",1730984607375,0.000755,75035.0,75028.0,0.39635742]
["bitfinex","BTCUSD",1730984607597,0.000755,75035.0,75028.0,0.39435742]
["bitfinex","BTCUSD",1730984607813,0.000755,75035.0,75028.0,0.2621164]
["bitfinex","BTCUSD",1730984608031,0.000755,75035.0,75028.0,0.1379087]
["bitfinex","BTCUSD",1730984608246,0.000755,75035.0,75028.0,0.1281067]
["bitfinex","BTCUSD",1730984608486,0.000755,75035.0,75028.0,0.1379087]
["bitfinex","BTCUSD",1730984609366,0.000755,75035.0,75028.0,0.1329087]
["bitfinex","BTCUSD",1730984609571,0.000755,75035.0,75028.0,0.1281067]
["bitfinex","BTCUSD",1730984609788,0.000755,75035.0,75028.0,0.1231067]
["bitfinex","BTCUSD",1730984610009,0.000755,75035.0,75028.0,0.13544812]
["bitfinex","BTCUSD",1730984610670,0.000755,75035.0,75028.0,0.15519461]
["bitfinex","BTCUSD",1730984610883,0.000198,75034.0,75028.0,0.15519461]
["bitfinex","BTCUSD",1730984612114,0.000198,75034.0,75028.0,0.13544812]
["bitfinex","BTCUSD",1730984612314,0.000198,75030.0,75028.0,0.08864812]
["bitfinex","BTCUSD",1730984614261,0.000198,75030.0,75028.0,0.01264812]
["bitfinex","BTCUSD",1730984614955,0.001864,75029.0,75028.0,0.01264812]
["bitfinex","BTCUSD",1730984619973,0.001864,75029.0,75028.0,0.01431212]
["bitfinex","BTCUSD",1730984620405,0.001666,75029.0,75028.0,0.01431212]
["bitfinex","BTCUSD",1730984620828,0.001666,75029.0,75028.0,0.09701212]
["bitfinex","BTCUSD",1730984621045,0.001864,75029.0,75028.0,0.09701212]
["bitfinex","BTCUSD",1730984623105,0.001666,75029.0,75028.0,0.09701212]
["bitfinex","BTCUSD",1730984623739,0.001666,75029.0,75028.0,0.28358924]
["bitfinex","BTCUSD",1730984623969,0.001666,75029.0,75028.0,0.51583026]
["bitfinex","BTCUSD",1730984624200,0.001666,75029.0,75028.0,0.51316484]
["bitfinex","BTCUSD",1730984624408,0.000755,75035.0,75034.0,0.0053067]
["bitfinex","BTCUSD",1730984624620,0.000755,75035.0,75034.0,0.14124812]
["bitfinex","BTCUSD",1730984624839,0.20032051,75043.0,75034.0,0.14124812]
["bitfinex","BTCUSD",1730984625051,0.20032051,75043.0,75034.0,0.14129628]
["bitfinex","BTCUSD",1730984625265,0.20032051,75043.0,75035.0,0.01238958]
["bitfinex","BTCUSD",1730984625469,0.20032051,75043.0,75036.0,0.01238958]
["bitfinex","BTCUSD",1730984625677,0.20032051,75043.0,75037.0,0.01238958]
["bitfinex","BTCUSD",1730984625886,0.000198,75049.0,75038.0,0.01238958]
["bitfinex","BTCUSD",1730984626093,0.000198,75049.0,75048.0,0.0003067]
["bitfinex","BTCUSD",1730984626297,0.000198,75049.0,75048.0,0.01269628]
["bitfinex","BTCUSD",1730984627327,0.000198,75049.0,75048.0,0.01270777]
["bitfinex","BTCUSD",1730984629469,0.27610045,75049.0,75048.0,0.01240107]
["bitfinex","BTCUSD",1730984629679,0.23483902,75049.0,75048.0,0.01240107]
["bitfinex","BTCUSD",1730984629890,1.73483902,75049.0,75048.0,0.01240107]
["bitfinex","BTCUSD",1730984630330,0.23983902,75049.0,75048.0,0.01240107]
["bitfinex","BTCUSD",1730984632072,0.24183902,75049.0,75048.0,0.01240107]
["bitfinex","BTCUSD",1730984632280,0.35236432,75049.0,75048.0,0.01240107]
["bitfinex","BTCUSD",1730984632487,0.000198,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984632713,0.15543902,75036.0,75035.0,0.01409112]
["bitfinex","BTCUSD",1730984636948,0.15543902,75036.0,75035.0,0.03896067]
["bitfinex","BTCUSD",1730984639683,0.15543902,75036.0,75035.0,0.02653417]
["bitfinex","BTCUSD",1730984639886,0.15543902,75036.0,75035.0,0.06383912]
["bitfinex","BTCUSD",1730984643630,0.15543902,75036.0,75035.0,0.03896895]
["bitfinex","BTCUSD",1730984644764,0.15543902,75036.0,75035.0,0.01409898]
["bitfinex","BTCUSD",1730984645944,0.15543902,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984646196,0.15543902,75036.0,75035.0,0.01409778]
["bitfinex","BTCUSD",1730984649565,0.15543902,75036.0,75035.0,0.01409546]
["bitfinex","BTCUSD",1730984652469,0.15543902,75036.0,75035.0,0.09509546]
["bitfinex","BTCUSD",1730984653336,0.15543902,75036.0,75035.0,0.082664]
["bitfinex","BTCUSD",1730984653999,0.15543902,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984655603,0.15543902,75036.0,75035.0,0.01409489]
["bitfinex","BTCUSD",1730984655814,0.15543902,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984657829,0.15543902,75036.0,75035.0,0.01410422]
["bitfinex","BTCUSD",1730984658703,0.15543902,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984663058,0.16792303,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984664014,0.34712303,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984664227,0.3939825,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984664455,0.35412303,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984664696,0.35212303,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984665816,0.26792303,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984666247,0.30778045,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984667645,0.31277591,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984668314,0.27292303,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984668535,0.3127732,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984669013,0.4200147,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984669228,0.33468649,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984669449,0.39097476,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984669673,0.69166458,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984669888,0.67968212,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984670106,0.73524535,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984670332,0.83185863,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984670569,0.70658963,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984671023,0.86948812,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984671484,0.74321912,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984671960,0.73821912,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984672194,0.73274663,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984672438,0.74520905,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984672681,0.73820905,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984672917,0.60896628,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984673145,1.29326628,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984673372,1.24666628,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984673589,1.21708551,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984673819,1.13298551,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984674035,1.12298551,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984674246,1.13498551,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984674467,1.13998551,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984675831,1.12752309,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984676093,1.13997812,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984676327,1.13497812,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984676545,1.12997812,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984676980,1.12528482,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984677193,1.20979584,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984677415,0.87819405,75036.0,75035.0,0.078964]
["bitfinex","BTCUSD",1730984677641,0.86573902,75036.0,75035.0,0.078964]
["bitfinex","BTCUSD",1730984678292,0.85873902,75036.0,75035.0,0.078964]
["bitfinex","BTCUSD",1730984678983,0.16243902,75036.0,75035.0,0.078964]
["bitfinex","BTCUSD",1730984679448,0.15543902,75036.0,75035.0,0.078964]
["bitfinex","BTCUSD",1730984680549,0.000198,75036.0,75035.0,0.14694775]
["bitfinex","BTCUSD",1730984682949,0.000198,75036.0,75035.0,0.127064]
["bitfinex","BTCUSD",1730984683243,0.000198,75036.0,75035.0,0.14694616]
["bitfinex","BTCUSD",1730984684767,0.15543902,75036.0,75035.0,0.127064]
["bitfinex","BTCUSD",1730984684993,0.25543902,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984685202,0.41506107,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984686053,0.47029442,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984686507,0.47029494,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984687998,0.32312832,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984688663,0.5550275,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984688893,0.47529354,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984689742,0.61048684,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984689916,0.61049035,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984690801,1.30679035,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984691011,1.30479035,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984691245,1.03412513,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984691882,1.03512513,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984692097,1.03612513,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984692943,1.21213986,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984693156,1.38275703,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984693387,1.41613855,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984693603,1.41613998,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984693812,1.45766545,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984694913,1.24012525,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984695122,1.37339425,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984695747,1.53419945,75036.0,75035.0,0.001664]
["bitfinex","BTCUSD",1730984695958,0.2731723,75029.0,75028.0,0.001664]
["bitfinex","BTCUSD",1730984696176,0.000198,75012.0,75009.0,0.0811]
["bitfinex","BTCUSD",1730984696381,0.13243902,75012.0,75009.0,0.0811]
["bitfinex","BTCUSD",1730984696602,0.000198,75010.0,75009.0,0.0811]
["bitfinex","BTCUSD",1730984696816,0.15543902,75010.0,75009.0,0.0811]
["bitfinex","BTCUSD",1730984697248,0.15543902,75010.0,75005.0,0.0476]
["bitfinex","BTCUSD",1730984697249,0.000198,75006.0,75005.0,0.0476]
["bitfinex","BTCUSD",1730984697454,0.15543902,75006.0,75005.0,0.0476]
["bitfinex","BTCUSD",1730984698566,0.023198,75005.0,75004.0,0.0812]
["bitfinex","BTCUSD",1730984698800,0.000198,75000.0,74999.0,0.10239589]
["bitfinex","BTCUSD",1730984699027,0.13243902,75000.0,74999.0,0.0825]
["bitfinex","BTCUSD",1730984699251,0.15543902,75000.0,74999.0,0.0825]
["bitfinex","BTCUSD",1730984700938,0.023198,74999.0,74998.0,0.000833]
["bitfinex","BTCUSD",1730984701160,0.15543902,74999.0,74998.0,0.000833]
["bitfinex","BTCUSD",1730984702993,0.26043902,74999.0,74998.0,0.000833]
["bitfinex","BTCUSD",1730984703207,0.27013232,74999.0,74998.0,0.000833]
["bitfinex","BTCUSD",1730984704936,0.39414202,74999.0,74998.0,0.000833]
["bitfinex","BTCUSD",1730984705600,1.09044202,74999.0,74998.0,0.000833]
["bitfinex","BTCUSD",1730984706032,1.09444202,74999.0,74998.0,0.000833]
["bitfinex","BTCUSD",1730984706284,1.36201979,74999.0,74998.0,0.000833]
["bitfinex","BTCUSD",1730984706530,1.22468479,74999.0,74998.0,0.000833]
["bitfinex","BTCUSD",1730984706749,1.22568479,74999.0,74998.0,0.000833]
["bitfinex","BTCUSD",1730984707182,1.36101979,74999.0,74998.0,0.000833]
["bitfinex","BTCUSD",1730984707413,1.72126755,74999.0,74998.0,0.000833]
["bitfinex","BTCUSD",1730984707592,1.72126755,74999.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984707593,0.261901,74988.0,74980.0,0.20032051]
["bitfinex","BTCUSD",1730984707829,1.09044202,74988.0,74980.0,0.20032051]
["bitfinex","BTCUSD",1730984708040,1.09044202,74988.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984709349,1.09244202,74988.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984709788,1.09224402,74988.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984713023,1.12562554,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984713688,1.15540056,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984714408,1.15740056,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984714854,1.15540056,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984715062,1.16073556,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984715936,1.21558946,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984716152,1.25688737,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984716363,1.25888737,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984718302,1.39224137,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984718513,1.4330236,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984718694,1.5121236,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984718954,3.0577236,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984719414,3.01694137,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984721825,3.01160637,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984722040,1.51160637,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984722419,1.51694237,74988.0,74987.0,0.000833]
["bitfinex","BTCUSD",1730984723883,0.5190887,74976.0,74975.0,0.000832]
["bitfinex","BTCUSD",1730984724104,0.65332972,74976.0,74975.0,0.000832]
["bitfinex","BTCUSD",1730984724519,0.68671124,74976.0,74975.0,0.000832]
["bitfinex","BTCUSD",1730984724933,0.55333524,74976.0,74975.0,0.000832]
["bitfinex","BTCUSD",1730984725139,0.68471124,74976.0,74975.0,0.000832]
["bitfinex","BTCUSD",1730984725356,0.43232554,74976.0,74975.0,0.000832]
["bitfinex","BTCUSD",1730984725565,0.4850704,74976.0,74975.0,0.000832]
["bitfinex","BTCUSD",1730984725984,0.4870704,74976.0,74975.0,0.000832]
["bitfinex","BTCUSD",1730984726655,0.6204464,74976.0,74975.0,0.000832]
["bitfinex","BTCUSD",1730984726863,0.6110801,74976.0,74975.0,0.000832]
["bitfinex","BTCUSD",1730984727075,0.87817945,74976.0,74975.0,0.000832]
["bitfinex","BTCUSD",1730984727504,0.2730703,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984727719,0.40531132,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984727957,0.43869284,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984728171,1.13499284,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984728384,1.14743224,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984728825,1.19273015,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984729143,1.19473015,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984729364,1.15143224,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984730232,1.01805524,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984730659,1.15143224,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984731288,1.13899284,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984732146,1.27123561,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984732583,1.31269084,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984732792,1.17931384,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984733284,1.31269084,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984733504,1.17931384,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984733731,1.31269084,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984734195,1.17931384,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984734420,1.18044807,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984735731,1.04707107,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984735988,0.98061584,74975.0,74974.0,0.079773]
["bitfinex","BTCUSD",1730984736899,0.94723432,74975.0,74974.0,0.079773]
["bitfinex","BTCUSD",1730984737332,0.97023432,74975.0,74974.0,0.079773]
["bitfinex","BTCUSD",1730984737779,1.01174153,74975.0,74974.0,0.079773]
["bitfinex","BTCUSD",1730984738645,1.04678705,74975.0,74974.0,0.079773]
["bitfinex","BTCUSD",1730984738867,1.04878705,74975.0,74974.0,0.079773]
["bitfinex","BTCUSD",1730984739776,1.01340553,74975.0,74974.0,0.079773]
["bitfinex","BTCUSD",1730984741400,1.02586921,74975.0,74974.0,0.079773]
["bitfinex","BTCUSD",1730984741786,1.04634974,74975.0,74974.0,0.079773]
["bitfinex","BTCUSD",1730984742816,1.04635188,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984743625,1.0817334,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984745379,1.14131701,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984745623,1.48612799,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984745834,1.45274647,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984746052,1.46564746,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984746272,1.34163776,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984746519,1.42108258,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984746758,1.54509228,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984746969,1.42108258,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984747206,1.55332535,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984747441,1.67733505,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984747667,1.69719625,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984747892,1.57318655,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984748160,1.63867246,74975.0,74974.0,7.3e-05]
["bitfinex","BTCUSD",1730984748408,1.63867246,74975.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984748409,0.397091,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984748670,1.41421703,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984748883,2.96006437,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984749100,3.04414451,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984749322,3.11020948,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984749550,3.06691157,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984749775,3.07091157,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984749992,3.07093957,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984750403,3.11823748,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984750815,3.03343236,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984751030,2.89718959,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984751440,2.90118959,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984751614,2.89318959,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984751850,2.90618959,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984752035,3.31402846,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984752497,3.22757235,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984752711,3.23314844,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984753099,3.26999209,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984754831,1.5113061,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984755035,1.48627974,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984755246,1.45057646,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984755458,1.48259174,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984755677,1.65876197,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984755903,1.79100474,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984756109,1.65930474,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984756704,1.86540587,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984756875,1.65930474,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984757069,1.65929412,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984758720,3.15929412,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984758935,3.36539946,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984759145,3.01210377,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984760305,2.879861,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984760513,2.83827897,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984760724,2.83827569,74969.0,74968.0,0.000833]
["bitfinex","BTCUSD",1730984762165,2.83827569,74969.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984762166,0.0166933,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984762368,0.39594402,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984762582,0.43980546,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984762997,0.43980285,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984763207,0.63071537,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984763408,0.48341079,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984764038,0.5148099,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984764246,0.63673969,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984764451,0.48941079,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984764930,1.23880671,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984765367,1.38613737,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984765572,1.51187276,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984765783,1.51189916,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984766268,1.24480671,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984766491,1.37904948,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984767391,1.51192881,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984767809,3.01192881,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984768021,3.21823502,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984768430,3.01192881,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984768635,3.09851799,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984769246,3.2182952,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984769453,1.55048157,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984769659,1.24480671,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984770731,1.39221551,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984770980,1.51201567,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984771190,1.51201604,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984773503,1.5120186,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984774593,1.3880089,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984774861,1.5120186,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984775307,1.39221897,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984775744,1.24480927,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984776175,1.10610627,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984776381,1.11079957,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984776593,1.12907283,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984776819,0.39939131,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984777041,0.32434029,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984777257,0.31964699,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984778335,0.40261107,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984779472,0.27193432,74961.0,74960.0,0.13441499]
["bitfinex","BTCUSD",1730984779691,0.28441956,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984779941,0.32433857,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984780123,0.28441956,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984780588,0.27193432,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984780807,0.28441783,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984781241,0.32433393,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984781901,0.51660702,74961.0,74960.0,0.121933]
["bitfinex","BTCUSD",1730984782129,0.53207254,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984782391,0.61697895,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984782662,2.80132396,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984782882,2.75802605,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984783098,2.62462405,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984783320,2.62262405,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984783545,2.88974369,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984784199,3.02514569,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984784650,3.02514433,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984785097,3.05812939,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984785559,3.14467482,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984785785,3.18797273,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984786026,3.18327738,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984786258,3.18797068,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984786476,3.3549625,74961.0,74960.0,0.000833]
["bitfinex","BTCUSD",1730984786712,0.1501093,74953.0,74952.0,0.001508]
["bitfinex","BTCUSD",1730984786942,1.55161958,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984787155,1.8217273,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984787383,3.3217273,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984787610,2.96806223,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984787864,3.100305,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984788067,2.85627459,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984788741,3.20972331,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984789164,3.18773825,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984789584,3.19773825,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984789798,3.32998102,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984791438,3.31750844,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984791654,3.3297999,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984792085,3.19755713,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984792724,2.84427967,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984792943,2.8984124,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984793815,3.25169848,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984795131,3.25169108,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984795348,3.41691949,74953.0,74952.0,0.0006527]
["bitfinex","BTCUSD",1730984795792,0.0146933,74938.0,74937.0,0.0487]
["bitfinex","BTCUSD",1730984796009,0.0046933,74929.0,74927.0,0.20032051]
["bitfinex","BTCUSD",1730984796239,0.29510239,74928.0,74927.0,0.20032051]
["bitfinex","BTCUSD",1730984796482,0.29510239,74928.0,74926.0,0.0462]
["bitfinex","BTCUSD",1730984796483,0.123,74927.0,74926.0,0.0462]
["bitfinex","BTCUSD",1730984796724,0.29508597,74927.0,74926.0,0.0462]
["bitfinex","BTCUSD",1730984796947,0.26024102,74927.0,74926.0,0.0462]
["bitfinex","BTCUSD",1730984797189,0.27268841,74927.0,74926.0,0.0462]
["bitfinex","BTCUSD",1730984797401,0.26024102,74927.0,74926.0,0.0462]
["bitfinex","BTCUSD",1730984797869,0.30008635,74927.0,74926.0,0.0462]
["bitfinex","BTCUSD",1730984798345,0.27268386,74927.0,74926.0,0.0462]
["bitfinex","BTCUSD",1730984798563,0.26024102,74927.0,74926.0,0.0462]
["bitfinex","BTCUSD",1730984798777,0.26024102,74927.0,74915.0,0.0003067]
["bitfinex","BTCUSD",1730984798778,0.023,74926.0,74919.0,0.0495]
["bitfinex","BTCUSD",1730984798995,0.15524102,74926.0,74923.0,0.082308]
["bitfinex","BTCUSD",1730984799201,0.25524102,74926.0,74923.0,0.082308]
["bitfinex","BTCUSD",1730984799416,0.44512547,74926.0,74923.0,0.082308]
["bitfinex","BTCUSD",1730984799624,1.20596953,74926.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984800050,2.76568358,74926.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984800233,2.57250453,74926.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984800474,2.75913202,74926.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984800687,2.79892341,74926.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984800905,2.76413202,74926.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984801114,2.63566702,74926.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984801332,2.76913202,74926.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984801748,2.95310629,74926.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984801959,3.17273861,74926.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984802175,3.03596291,74926.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984802392,3.1403004,74926.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984802603,3.16022313,74926.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984802813,3.06078062,74926.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984803247,0.2731613,74924.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984803455,0.63172014,74924.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984803679,0.62764146,74924.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984803899,1.98080414,74924.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984804346,1.98380414,74924.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984804563,2.13004691,74924.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984804796,2.11604691,74924.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984805002,2.35906192,74924.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984805277,2.38547082,74924.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984805491,2.27213353,74924.0,74923.0,0.001508]
["bitfinex","BTCUSD",1730984805718,0.26195352,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984805930,1.22447554,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984806147,1.13244695,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984806974,1.13044695,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984807398,2.58898654,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984807843,2.59698654,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984808072,2.60398654,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984808293,2.64463028,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984808506,2.63763028,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984808717,2.64363028,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984808938,1.14363028,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984809154,1.13563028,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984809378,1.14263028,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984809593,1.26974171,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984809804,1.14074961,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984810025,1.13474961,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984810254,1.14074961,74912.0,74911.0,0.0004]
["bitfinex","BTCUSD",1730984810504,0.99396729,74912.0,74911.0,0.1239]
["bitfinex","BTCUSD",1730984810710,0.93403302,74912.0,74911.0,0.124733]
["bitfinex","BTCUSD",1730984810925,0.83403302,74912.0,74911.0,0.124733]
["bitfinex","BTCUSD",1730984811350,0.001666,74924.0,74914.0,0.0003067]
["bitfinex","BTCUSD",1730984811561,0.20032051,74919.0,74916.0,0.1216]
["bitfinex","BTCUSD",1730984811778,0.001666,74924.0,74916.0,0.0457]
["bitfinex","BTCUSD",1730984811994,0.13390702,74924.0,74922.0,0.1216]
["bitfinex","BTCUSD",1730984812211,0.13390702,74924.0,74923.0,0.0759]
["bitfinex","BTCUSD",1730984812444,0.001666,74924.0,74923.0,0.0759]
["bitfinex","BTCUSD",1730984812656,0.20032051,74937.0,74933.0,0.0792067]
["bitfinex","BTCUSD",1730984812840,0.20032051,74937.0,74935.0,0.0003067]
["bitfinex","BTCUSD",1730984813095,0.89511251,74952.0,74935.0,0.0003067]
["bitfinex","BTCUSD",1730984813096,0.25430901,74952.0,74936.0,0.1241]
["bitfinex","BTCUSD",1730984813338,0.20032051,74944.0,74937.0,0.0003067]
["bitfinex","BTCUSD",1730984813549,0.13224102,74943.0,74937.0,0.0003067]
["bitfinex","BTCUSD",1730984814384,0.13224102,74943.0,74936.0,0.1241]
["bitfinex","BTCUSD",1730984814385,0.20032051,74952.0,74939.0,0.0003067]
["bitfinex","BTCUSD",1730984814601,0.20032051,74944.0,74939.0,0.0003067]
["bitfinex","BTCUSD",1730984814838,0.13224102,74943.0,74939.0,0.0003067]
["bitfinex","BTCUSD",1730984815752,0.023,74942.0,74939.0,0.0003067]
["bitfinex","BTCUSD",1730984815964,0.023,74940.0,74939.0,0.0003067]
["bitfinex","BTCUSD",1730984816212,0.023,74940.0,74936.0,0.1241]
["bitfinex","BTCUSD",1730984816213,0.15524102,74940.0,74936.0,0.1241]
["bitfinex","BTCUSD",1730984816411,0.023,74938.0,74936.0,0.1241]
["bitfinex","BTCUSD",1730984816625,0.25524102,74937.0,74936.0,0.1241]
["bitfinex","BTCUSD",1730984817468,0.25524102,74937.0,74936.0,0.1261]
["bitfinex","BTCUSD",1730984817861,0.25524102,74937.0,74936.0,0.1241]
["bitfinex","BTCUSD",1730984818566,0.25524102,74937.0,74936.0,0.1251]
["bitfinex","BTCUSD",1730984819178,0.25524102,74937.0,74936.0,0.1261]
["bitfinex","BTCUSD",1730984820449,0.13224102,74937.0,74936.0,0.1261]
["bitfinex","BTCUSD",1730984820661,0.13224102,74937.0,74936.0,0.1264067]
["bitfinex","BTCUSD",1730984823835,0.101666,74953.0,74943.0,0.0003067]
["bitfinex","BTCUSD",1730984823836,0.20032051,74948.0,74943.0,0.0003067]
["bitfinex","BTCUSD",1730984824069,0.13224102,74947.0,74943.0,0.0003067]
["bitfinex","BTCUSD",1730984825220,0.001666,74953.0,74944.0,0.0798]
["bitfinex","BTCUSD",1730984825445,0.001666,74953.0,74947.0,0.0003067]
["bitfinex","BTCUSD",1730984825654,0.001666,74953.0,74951.0,0.0003067]
["bitfinex","BTCUSD",1730984826906,0.001666,74953.0,74951.0,0.0013067]
["bitfinex","BTCUSD",1730984827335,0.001666,74953.0,74952.0,0.0003067]
["bitfinex","BTCUSD",1730984827548,0.001666,74953.0,74952.0,0.0830067]
["bitfinex","BTCUSD",1730984829050,0.001666,74953.0,74952.0,0.0840067]
["bitfinex","BTCUSD",1730984829672,0.001666,74953.0,74952.0,0.0830067]
["bitfinex","BTCUSD",1730984829908,0.001666,74953.0,74952.0,0.0840067]
["bitfinex","BTCUSD",1730984831247,0.15690702,74953.0,74952.0,0.0840067]
["bitfinex","BTCUSD",1730984832539,0.15690702,74953.0,74952.0,0.0013067]
["bitfinex","BTCUSD",1730984832968,0.15690702,74953.0,74952.0,0.0003067]
["bitfinex","BTCUSD",1730984833175,0.15690702,74953.0,74952.0,0.0013067]
["bitfinex","BTCUSD",1730984833640,0.25690702,74953.0,74952.0,0.001]
["bitfinex","BTCUSD",1730984834105,1.09065254,74953.0,74952.0,0.001]
["bitfinex","BTCUSD",1730984834345,2.59265254,74953.0,74952.0,0.001]
["bitfinex","BTCUSD",1730984834562,2.72289531,74953.0,74952.0,0.001]
["bitfinex","BTCUSD",1730984834996,0.023,74945.0,74937.0,0.0770067]
["bitfinex","BTCUSD",1730984835220,0.13224102,74944.0,74937.0,0.0770067]
["bitfinex","BTCUSD",1730984835427,0.123,74943.0,74937.0,0.0770067]
["bitfinex","BTCUSD",1730984835637,0.023,74941.0,74937.0,0.0770067]
["bitfinex","BTCUSD",1730984835847,0.13224102,74940.0,74937.0,0.0770067]
["bitfinex","BTCUSD",1730984836057,0.023,74939.0,74937.0,0.0770067]
["bitfinex","BTCUSD",1730984836293,0.13224102,74938.0,74937.0,0.0770067]
["bitfinex","BTCUSD",1730984836501,0.15524102,74938.0,74937.0,0.0770067]
["bitfinex","BTCUSD",1730984836922,0.15524102,74938.0,74937.0,0.0013067]
["bitfinex","BTCUSD",1730984837344,0.15524102,74938.0,74937.0,0.001]
["bitfinex","BTCUSD",1730984838614,0.023,74937.0,74933.0,0.0003067]
["bitfinex","BTCUSD",1730984838834,0.023,74935.0,74929.0,0.0785067]
["bitfinex","BTCUSD",1730984839048,0.023,74933.0,74931.0,0.0003067]
["bitfinex","BTCUSD",1730984839257,0.13224102,74932.0,74929.0,0.0785067]
["bitfinex","BTCUSD",1730984839497,0.023,74931.0,74929.0,0.0785067]
["bitfinex","BTCUSD",1730984839717,0.15524102,74931.0,74930.0,0.0153067]
["bitfinex","BTCUSD",1730984839932,0.15524102,74931.0,74930.0,0.015]
["bitfinex","BTCUSD",1730984840645,0.15524102,74931.0,74930.0,0.0153067]
["bitfinex","BTCUSD",1730984841116,0.1,74941.0,74930.0,0.0153067]
["bitfinex","BTCUSD",1730984841336,0.20198651,74942.0,74937.0,0.0003067]
["bitfinex","BTCUSD",1730984841337,0.13224102,74940.0,74937.0,0.0003067]
["bitfinex","BTCUSD",1730984842491,0.001666,74942.0,74938.0,0.0003067]
["bitfinex","BTCUSD",1730984842744,0.001666,74942.0,74940.0,0.0003067]
["bitfinex","BTCUSD",1730984845525,0.001666,74942.0,74931.0,0.1285]
["bitfinex","BTCUSD",1730984845526,0.35556153,74941.0,74938.0,0.0003067]
["bitfinex","BTCUSD",1730984845796,0.35556153,74941.0,74931.0,0.1285]
["bitfinex","BTCUSD",1730984845797,0.123,74940.0,74931.0,0.1285]
["bitfinex","BTCUSD",1730984846026,0.023,74938.0,74934.0,0.0003067]
["bitfinex","BTCUSD",1730984846265,0.13224102,74937.0,74934.0,0.0003067]
["bitfinex","BTCUSD",1730984846509,0.023,74936.0,74934.0,0.0003067]
["bitfinex","BTCUSD",1730984846751,0.13224102,74935.0,74934.0,0.0003067]
["bitfinex","BTCUSD",1730984846973,0.15524102,74935.0,74934.0,0.0003067]
["bitfinex","BTCUSD",1730984848085,0.15524102,74935.0,74934.0,0.0013067]
["bitfinex","BTCUSD",1730984849673,0.15524102,74935.0,74934.0,0.0003067]
["bitfinex","BTCUSD",1730984849892,0.15524102,74935.0,74934.0,0.0013067]
["bitfinex","BTCUSD",1730984850111,0.1,74940.0,74934.0,0.0013067]
["bitfinex","BTCUSD",1730984850361,0.13224102,74939.0,74934.0,0.0013067]
["bitfinex","BTCUSD",1730984851027,0.20032051,74951.0,74941.0,0.0003067]
["bitfinex","BTCUSD",1730984851268,0.1,74950.0,74941.0,0.0003067]
["bitfinex","BTCUSD",1730984852464,0.1,74950.0,74941.0,0.01276144]
["bitfinex","BTCUSD",1730984853832,0.1,74950.0,74941.0,0.01376144]
["bitfinex","BTCUSD",1730984854530,0.20032051,74951.0,74941.0,0.01376144]
["bitfinex","BTCUSD",1730984854750,0.20032051,74951.0,74941.0,0.13816144]
["bitfinex","BTCUSD",1730984857488,0.20032051,74950.0,74941.0,0.14582974]
["bitfinex","BTCUSD",1730984857731,0.20032051,74950.0,74941.0,0.13816144]
["bitfinex","BTCUSD",1730984858658,0.15690702,74942.0,74941.0,0.01345474]
["bitfinex","BTCUSD",1730984859105,0.15690702,74942.0,74941.0,0.01376767]
["bitfinex","BTCUSD",1730984859324,1.65690702,74942.0,74941.0,0.01376767]
["bitfinex","BTCUSD",1730984859596,1.65690702,74942.0,74941.0,0.01246097]
["bitfinex","BTCUSD",1730984859834,0.023,74941.0,74936.0,0.0003067]
["bitfinex","BTCUSD",1730984860040,0.15524102,74941.0,74937.0,0.0003067]
["bitfinex","BTCUSD",1730984861012,0.15524102,74941.0,74936.0,0.0003067]
["bitfinex","BTCUSD",1730984861246,0.15524102,74941.0,74938.0,0.0003067]
["bitfinex","BTCUSD",1730984861464,0.15524102,74941.0,74936.0,0.0003067]
["bitfinex","BTCUSD",1730984861681,0.023,74939.0,74928.0,0.0003067]
["bitfinex","BTCUSD",1730984861909,0.123,74937.0,74931.0,0.01277955]
["bitfinex","BTCUSD",1730984862123,0.023,74934.0,74931.0,0.0003067]
["bitfinex","BTCUSD",1730984862346,0.023,74932.0,74929.0,0.0003067]
["bitfinex","BTCUSD",1730984862556,0.15524102,74931.0,74925.0,0.0003067]
["bitfinex","BTCUSD",1730984862791,0.15524102,74931.0,74930.0,0.02747489]
["bitfinex","BTCUSD",1730984863031,1.65524102,74931.0,74930.0,0.02747489]
["bitfinex","BTCUSD",1730984864193,1.65524102,74931.0,74930.0,0.02847489]
["bitfinex","BTCUSD",1730984864431,1.65524102,74931.0,74930.0,0.02847394]
["bitfinex","BTCUSD",1730984865327,1.65524102,74931.0,74930.0,0.016]
["bitfinex","BTCUSD",1730984865789,1.75524102,74931.0,74930.0,0.016]
["bitfinex","BTCUSD",1730984866035,0.25524102,74931.0,74930.0,0.016]
["bitfinex","BTCUSD",1730984866561,1.75524102,74931.0,74930.0,0.016]
["bitfinex","BTCUSD",1730984869379,0.25524102,74931.0,74930.0,0.016]
["bitfinex","BTCUSD",1730984869966,1.75524102,74931.0,74930.0,0.016]
["bitfinex","BTCUSD",1730984872826,0.25524102,74931.0,74930.0,0.016]
["bitfinex","BTCUSD",1730984873459,1.75524102,74931.0,74930.0,0.016]
["bitfinex","BTCUSD",1730984875000,1.75690702,74931.0,74930.0,0.016]
["bitfinex","BTCUSD",1730984878022,0.25690702,74931.0,74930.0,0.016]
["bitfinex","BTCUSD",1730984881748,0.25690702,74931.0,74930.0,0.001]
["bitfinex","BTCUSD",1730984888242,0.001666,74931.0,74930.0,0.0013067]
["bitfinex","BTCUSD",1730984888488,0.001666,74931.0,74930.0,0.12717568]
["bitfinex","BTCUSD",1730984888716,0.001666,74931.0,74930.0,0.2663979]
["bitfinex","BTCUSD",1730984888933,0.001666,74942.0,74941.0,0.0003067]
["bitfinex","BTCUSD",1730984889169,0.001666,74942.0,74941.0,0.1285067]
["bitfinex","BTCUSD",1730984892904,0.001666,74942.0,74941.0,0.1295067]
["bitfinex","BTCUSD",1730984893519,0.001666,74942.0,74941.0,0.14213704]
["bitfinex","BTCUSD",1730984893744,0.001666,74942.0,74941.0,0.14413704]
["bitfinex","BTCUSD",1730984893943,0.001666,74942.0,74941.0,0.1414687]
["bitfinex","BTCUSD",1730984894600,0.001666,74942.0,74941.0,0.1404687]
["bitfinex","BTCUSD",1730984894815,0.001666,74953.0,74952.0,0.0172687]
["bitfinex","BTCUSD",1730984895032,0.001666,74953.0,74952.0,0.26692892]
["bitfinex","BTCUSD",1730984895886,0.001666,74953.0,74952.0,0.26492892]
["bitfinex","BTCUSD",1730984896776,0.001666,74953.0,74952.0,0.26592892]
["bitfinex","BTCUSD",1730984897819,0.001666,74953.0,74952.0,0.1366687]
["bitfinex","BTCUSD",1730984898041,0.001666,74953.0,74952.0,0.1317067]
["bitfinex","BTCUSD",1730984898251,0.001666,74953.0,74952.0,0.1267067]
["bitfinex","BTCUSD",1730984898455,0.001666,74953.0,74952.0,0.1317067]
["bitfinex","BTCUSD",1730984899950,0.001666,74953.0,74952.0,0.1307067]
["bitfinex","BTCUSD",1730984900622,0.001666,74953.0,74952.0,0.1317067]
["bitfinex","BTCUSD",1730984901275,0.001666,74953.0,74952.0,0.1307067]
["bitfinex","BTCUSD",1730984901695,0.001666,74953.0,74952.0,0.1317067]
["bitfinex","BTCUSD",1730984901916,0.001666,74953.0,74952.0,0.1264]
["bitfinex","BTCUSD",1730984902124,0.001666,74953.0,74952.0,0.1317067]
["bitfinex","BTCUSD",1730984902314,0.001666,74953.0,74952.0,0.1264]
["bitfinex","BTCUSD",1730984902539,0.001666,74953.0,74952.0,0.0789067]
["bitfinex","BTCUSD",1730984903387,0.001666,74953.0,74952.0,0.0779067]
["bitfinex","BTCUSD",1730984903807,0.001666,74953.0,74952.0,0.0789067]
["bitfinex","BTCUSD",1730984904209,0.001666,74953.0,74952.0,0.0779067]
["bitfinex","BTCUSD",1730984904474,0.001666,74953.0,74952.0,0.0789067]
["bitfinex","BTCUSD",1730984907388,0.001666,74953.0,74952.0,0.0013067]
["bitfinex","BTCUSD",1730984908816,0.001666,74953.0,74952.0,0.25346692]
["bitfinex","BTCUSD",1730984909043,0.001666,74953.0,74952.0,0.25846692]
["bitfinex","BTCUSD",1730984909250,0.001666,74953.0,74952.0,0.27042892]
["bitfinex","BTCUSD",1730984909518,0.001666,74953.0,74952.0,0.40266994]
["bitfinex","BTCUSD",1730984909885,0.001666,74953.0,74952.0,0.27840972]
["bitfinex","BTCUSD",1730984910115,0.001666,74953.0,74952.0,0.27740972]
["bitfinex","BTCUSD",1730984910619,0.001666,74953.0,74952.0,0.27840972]
["bitfinex","BTCUSD",1730984910829,0.001666,74953.0,74952.0,0.2810773]
["bitfinex","BTCUSD",1730984911045,0.001666,74953.0,74952.0,0.2800773]
["bitfinex","BTCUSD",1730984911283,0.001666,74953.0,74952.0,0.27840972]
["bitfinex","BTCUSD",1730984913027,0.001666,74953.0,74952.0,0.27740972]
["bitfinex","BTCUSD",1730984913248,0.001666,74953.0,74952.0,0.27540972]
["bitfinex","BTCUSD",1730984913463,0.001666,74953.0,74952.0,0.27640972]
["bitfinex","BTCUSD",1730984913925,0.001666,74953.0,74952.0,0.27740972]
["bitfinex","BTCUSD",1730984914163,0.001666,74953.0,74952.0,0.27840972]
["bitfinex","BTCUSD",1730984916541,0.001666,74953.0,74952.0,0.27640972]
["bitfinex","BTCUSD",1730984916994,0.001666,74953.0,74952.0,0.1441687]
["bitfinex","BTCUSD",1730984917437,0.20032051,74961.0,74960.0,0.0053067]
["bitfinex","BTCUSD",1730984917972,0.001664,74968.0,74967.0,0.0003067]
["bitfinex","BTCUSD",1730984919456,0.001664,74968.0,74967.0,0.1340743]
["bitfinex","BTCUSD",1730984919883,0.001664,74968.0,74967.0,0.1314067]
["bitfinex","BTCUSD",1730984920087,0.001664,74968.0,74967.0,0.1324067]
["bitfinex","BTCUSD",1730984920278,0.001664,74968.0,74967.0,0.13507417]
["bitfinex","BTCUSD",1730984920478,0.001664,74968.0,74967.0,0.13407417]
["bitfinex","BTCUSD",1730984920712,0.001664,74968.0,74967.0,0.1314067]
["bitfinex","BTCUSD",1730984920913,0.001664,74968.0,74967.0,0.1324067]
["bitfinex","BTCUSD",1730984922243,0.001664,74968.0,74967.0,0.1314067]
["bitfinex","BTCUSD",1730984922452,0.001664,74968.0,74967.0,0.1324067]
["bitfinex","BTCUSD",1730984923646,0.001664,74968.0,74967.0,0.13507414]
["bitfinex","BTCUSD",1730984923860,0.001664,74968.0,74967.0,0.1473687]
["bitfinex","BTCUSD",1730984924068,0.001664,74968.0,74967.0,0.1493687]
["bitfinex","BTCUSD",1730984924273,0.001664,74968.0,74967.0,0.15203597]
["bitfinex","BTCUSD",1730984924655,0.001664,74968.0,74967.0,0.1493687]
["bitfinex","BTCUSD",1730984925179,0.001664,74968.0,74967.0,0.1473687]
["bitfinex","BTCUSD",1730984926398,0.001664,74968.0,74967.0,0.1423687]
["bitfinex","BTCUSD",1730984926599,0.001664,74968.0,74967.0,0.1473687]
["bitfinex","BTCUSD",1730984927263,0.001664,74968.0,74967.0,0.0887067]
["bitfinex","BTCUSD",1730984927494,0.001664,74968.0,74967.0,0.0063067]
["bitfinex","BTCUSD",1730984927667,0.001664,74968.0,74967.0,0.0013067]
["bitfinex","BTCUSD",1730984928260,0.15190502,74968.0,74967.0,0.0013067]
["bitfinex","BTCUSD",1730984928909,0.15190502,74968.0,74948.0,0.05969522]
["bitfinex","BTCUSD",1730984929239,0.023,74967.0,74966.0,0.0003067]
["bitfinex","BTCUSD",1730984929441,0.35556153,74967.0,74966.0,0.0003067]
["bitfinex","BTCUSD",1730984929870,0.15524102,74967.0,74966.0,0.0003067]
["bitfinex","BTCUSD",1730984931484,0.15524102,74967.0,74966.0,0.001]
["bitfinex","BTCUSD",1730984931686,0.15524102,74967.0,74966.0,0.0013067]
["bitfinex","BTCUSD",1730984933087,0.13400238,74967.0,74966.0,0.0013067]
["bitfinex","BTCUSD",1730984940278,0.13400238,74967.0,74966.0,0.0212486]
["bitfinex","BTCUSD",1730984940490,0.13400238,74967.0,74966.0,0.03371228]
["bitfinex","BTCUSD",1730984942248,0.13380059,74967.0,74966.0,0.03371228]
["bitfinex","BTCUSD",1730984944631,0.13380059,74967.0,74966.0,0.01377038]
["bitfinex","BTCUSD",1730984946237,0.13380059,74967.0,74966.0,0.01346368]
["bitfinex","BTCUSD",1730984946472,0.13380059,74967.0,74966.0,0.01377038]
["bitfinex","BTCUSD",1730984946684,0.13380059,74967.0,74966.0,0.01460238]
["bitfinex","BTCUSD",1730984947132,0.13546459,74967.0,74966.0,0.01460238]
["bitfinex","BTCUSD",1730984948008,0.13546459,74967.0,74966.0,0.01429568]
["bitfinex","BTCUSD",1730984948224,0.13546459,74967.0,74966.0,0.001832]
["bitfinex","BTCUSD",1730984949134,0.13546459,74967.0,74966.0,0.0021387]
["bitfinex","BTCUSD",1730984950678,0.19042181,74967.0,74966.0,0.001832]
["bitfinex","BTCUSD",1730984950882,0.19042181,74967.0,74966.0,0.0021387]
["bitfinex","BTCUSD",1730984951519,0.88672181,74967.0,74966.0,0.0021387]
["bitfinex","BTCUSD",1730984953850,0.83176459,74967.0,74966.0,0.01460159]
["bitfinex","BTCUSD",1730984954309,0.80876459,74967.0,74966.0,0.01460159]
["bitfinex","BTCUSD",1730984955473,0.83176459,74967.0,74966.0,0.01460159]
["bitfinex","BTCUSD",1730984957434,0.83176459,74967.0,74966.0,0.01431981]
["bitfinex","BTCUSD",1730984957643,0.91046459,74967.0,74966.0,0.01431981]
["bitfinex","BTCUSD",1730984957880,1.01046459,74967.0,74966.0,0.01431981]
["bitfinex","BTCUSD",1730984958306,1.02793748,74967.0,74966.0,0.01331981]
["bitfinex","BTCUSD",1730984958724,1.12327335,74967.0,74966.0,0.01431981]
["bitfinex","BTCUSD",1730984959140,0.94923748,74967.0,74966.0,0.01431981]
["bitfinex","BTCUSD",1730984960811,0.93676459,74967.0,74966.0,0.001832]
["bitfinex","BTCUSD",1730984961021,0.94923577,74967.0,74966.0,0.01431886]
["bitfinex","BTCUSD",1730984961479,0.94923577,74967.0,74966.0,0.001832]
["bitfinex","BTCUSD",1730984964419,0.94923449,74967.0,74966.0,0.001832]
["bitfinex","BTCUSD",1730984966294,0.94923567,74967.0,74966.0,0.001832]
["bitfinex","BTCUSD",1730984967896,0.94923666,74967.0,74966.0,0.001832]
["bitfinex","BTCUSD",1730984969366,1.10292495,74967.0,74966.0,0.001832]
["bitfinex","BTCUSD",1730984969576,1.45759975,74967.0,74966.0,0.001832]
["bitfinex","BTCUSD",1730984969782,1.58658176,74967.0,74966.0,0.001832]
["bitfinex","BTCUSD",1730984969983,0.2545,74954.0,74953.0,0.000832]
["bitfinex","BTCUSD",1730984970197,0.52347331,74954.0,74953.0,0.000832]
["bitfinex","BTCUSD",1730984970418,0.39921309,74954.0,74953.0,0.000832]
["bitfinex","BTCUSD",1730984970619,0.52347331,74954.0,74953.0,0.000832]
["bitfinex","BTCUSD",1730984971230,0.52347331,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984972071,0.58323694,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984972195,0.52347331,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984972633,0.58323694,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984973326,0.57676824,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984973535,0.63653187,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984973747,2.13653187,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984974430,2.07676824,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984974890,2.10415585,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984975092,0.36584388,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984975323,1.06031165,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984975552,1.02047354,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984975746,1.00802551,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984981026,1.25864029,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984981253,1.33082714,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984981475,1.27108836,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984981715,1.27108966,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984982399,1.31091285,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984982616,1.26908966,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984982928,1.30891485,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984983563,1.18456029,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984983987,1.1447351,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984984859,1.13228573,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984985061,1.14473429,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984985502,1.13228573,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984985730,1.14473632,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984986310,1.13228573,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984987547,1.14473824,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984988425,1.27698101,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984988625,1.27898101,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984990139,1.27698101,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984991761,1.14473824,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984991911,1.15007624,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984995092,1.14473824,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984996575,1.14475635,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984996774,1.02049613,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984999401,1.09879901,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984999648,1.08632839,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730984999846,1.09882479,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730985000353,1.09882476,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730985001313,1.13867609,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730985002423,1.05537321,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730985002624,1.00302551,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730985002831,1.01552132,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730985003031,1.00302551,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730985003441,1.04287684,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730985004427,1.05167654,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730985004629,1.05667654,74954.0,74953.0,0.001832]
["bitfinex","BTCUSD",1730985004857,1.05667654,74954.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985004858,0.028,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985004985,1.07897591,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985005184,2.62261971,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985005390,2.81265482,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985006787,1.31265482,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985007225,1.3999984,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985007414,2.75286248,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985007615,2.86235676,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985007819,2.86435676,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985008046,2.71721868,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985008197,2.77499912,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985008411,2.58297591,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985008613,2.58697591,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985009168,1.08697591,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985009376,1.31380605,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985009509,1.23409539,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985009761,1.08697591,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985009964,1.08897591,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985010285,1.23413039,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985011079,1.31394225,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985011284,1.39366324,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985011503,1.3686967,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985011978,1.3706967,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985012229,1.29097571,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985012448,1.3706967,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985012665,1.3686967,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985013340,1.29097571,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985014034,1.42321848,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985014241,1.50271848,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985014465,1.60244425,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985014924,1.50271848,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985015149,1.60243741,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985015371,1.50271848,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985016679,3.00271848,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985016895,3.00283624,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985018193,3.14127024,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985018412,3.27402886,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985018676,3.42126225,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985018904,3.46676225,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985019352,3.46670525,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985020237,3.5863243,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985021319,3.3802308,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985021529,3.08563519,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985021741,3.21906919,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985022389,3.46659769,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985022623,3.46660111,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985023232,3.46891663,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985023725,3.58849213,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985024133,3.38247916,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985024651,3.88247916,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985025321,3.88016364,74943.0,74942.0,0.000832]
["bitfinex","BTCUSD",1730985025525,0.2063601,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985025725,1.03306912,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985026042,1.09286039,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985026334,2.53306912,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985026483,2.57291976,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985026886,2.53506912,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985027090,2.53306912,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985027441,0.95470902,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985027604,0.95470902,74925.0,74924.0,0.048833]
["bitfinex","BTCUSD",1730985027605,0.94970902,74925.0,74924.0,0.048833]
["bitfinex","BTCUSD",1730985027821,0.94970902,74925.0,74924.0,0.049833]
["bitfinex","BTCUSD",1730985027822,0.92670902,74925.0,74924.0,0.049833]
["bitfinex","BTCUSD",1730985027970,0.92670902,74925.0,74924.0,0.124833]
["bitfinex","BTCUSD",1730985028185,0.82670902,74925.0,74924.0,0.1251397]
["bitfinex","BTCUSD",1730985028893,0.88176279,74925.0,74924.0,0.1251397]
["bitfinex","BTCUSD",1730985029046,0.90476279,74925.0,74924.0,0.1251397]
["bitfinex","BTCUSD",1730985031145,1.00476279,74925.0,74924.0,0.124833]
["bitfinex","BTCUSD",1730985031349,1.13416316,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985031797,1.13416316,74925.0,74924.0,0.001833]
["bitfinex","BTCUSD",1730985033003,1.13416316,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985033181,1.13416316,74925.0,74924.0,0.001833]
["bitfinex","BTCUSD",1730985033959,1.13416316,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985034174,1.01376279,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985034511,1.01876279,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985034954,1.1440111,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985035339,2.6440111,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985035738,2.76841147,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985037371,2.64316316,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985039060,1.14316316,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985045659,1.20497646,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985045868,1.14516316,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985046118,1.14316316,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985046340,1.20298799,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985046715,1.27540593,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985046914,1.14316316,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985047328,1.01876279,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985047559,1.07858762,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985048053,1.01876279,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985048284,1.07858762,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985049185,1.16607125,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985050071,1.16607114,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985050276,1.24582221,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985051971,1.29922421,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985052768,1.29422421,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985053375,1.24082221,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985054022,1.24082221,74925.0,74924.0,0.131133]
["bitfinex","BTCUSD",1730985054596,1.01376279,74925.0,74924.0,0.131133]
["bitfinex","BTCUSD",1730985065670,0.91376279,74925.0,74924.0,0.131133]
["bitfinex","BTCUSD",1730985065926,0.16424102,74925.0,74924.0,0.1314397]
["bitfinex","BTCUSD",1730985066305,0.14124102,74925.0,74924.0,0.1314397]
["bitfinex","BTCUSD",1730985066696,0.13724102,74925.0,74924.0,0.1314397]
["bitfinex","BTCUSD",1730985066898,0.13224102,74925.0,74924.0,0.1324397]
["bitfinex","BTCUSD",1730985067183,0.20032051,74933.0,74924.0,0.0021397]
["bitfinex","BTCUSD",1730985067384,0.20032051,74933.0,74932.0,0.1290067]
["bitfinex","BTCUSD",1730985067561,0.30032051,74933.0,74932.0,0.1290067]
["bitfinex","BTCUSD",1730985067797,0.1,74933.0,74932.0,0.1290067]
["bitfinex","BTCUSD",1730985068442,0.25524102,74933.0,74932.0,0.1290067]
["bitfinex","BTCUSD",1730985069239,0.25524102,74933.0,74932.0,0.1300067]
["bitfinex","BTCUSD",1730985072290,0.001664,74942.0,74939.0,0.0003067]
["bitfinex","BTCUSD",1730985072501,0.001664,74942.0,74940.0,0.1290067]
["bitfinex","BTCUSD",1730985072746,0.001664,74942.0,74941.0,0.1287]
["bitfinex","BTCUSD",1730985073595,0.001664,74942.0,74941.0,0.1290067]
["bitfinex","BTCUSD",1730985074371,0.001664,74942.0,74941.0,0.1300067]
["bitfinex","BTCUSD",1730985074595,0.001664,74942.0,74941.0,0.14145267]
["bitfinex","BTCUSD",1730985074796,0.024664,74942.0,74941.0,0.1290067]
["bitfinex","BTCUSD",1730985074974,0.024664,74942.0,74941.0,0.14245262]
["bitfinex","BTCUSD",1730985076937,0.024664,74942.0,74941.0,0.14244531]
["bitfinex","BTCUSD",1730985078046,0.024664,74942.0,74941.0,0.142443]
["bitfinex","BTCUSD",1730985084939,0.024664,74942.0,74941.0,0.14244246]
["bitfinex","BTCUSD",1730985085343,0.024664,74942.0,74941.0,0.22079251]
["bitfinex","BTCUSD",1730985087805,0.024664,74942.0,74941.0,0.14327446]
["bitfinex","BTCUSD",1730985096632,0.024664,74942.0,74941.0,0.1308387]
["bitfinex","BTCUSD",1730985096836,0.024664,74942.0,74941.0,0.14330491]
["bitfinex","BTCUSD",1730985098577,0.001664,74942.0,74941.0,0.22165496]
["bitfinex","BTCUSD",1730985098783,0.001664,74942.0,74941.0,0.22432341]
["bitfinex","BTCUSD",1730985099605,0.001664,74942.0,74941.0,0.22932341]
["bitfinex","BTCUSD",1730985099823,0.001664,74942.0,74941.0,0.22665496]
["bitfinex","BTCUSD",1730985100370,0.001664,74942.0,74941.0,0.22666055]
["bitfinex","BTCUSD",1730985107384,0.001664,74942.0,74941.0,0.22666809]
["bitfinex","BTCUSD",1730985109625,0.001664,74942.0,74941.0,0.22166809]
["bitfinex","BTCUSD",1730985109844,0.001664,74942.0,74941.0,0.22666809]
["bitfinex","BTCUSD",1730985113438,0.001664,74942.0,74941.0,0.21418875]
["bitfinex","BTCUSD",1730985114653,0.001664,74942.0,74941.0,0.22667201]
["bitfinex","BTCUSD",1730985116217,0.001664,74942.0,74941.0,0.22666933]
["bitfinex","BTCUSD",1730985116825,0.001664,74942.0,74941.0,0.14831928]
["bitfinex","BTCUSD",1730985117657,0.001664,74942.0,74941.0,0.01461928]
["bitfinex","BTCUSD",1730985117869,0.15690502,74942.0,74941.0,0.01461928]
["bitfinex","BTCUSD",1730985118327,0.20590502,74942.0,74941.0,0.01462386]
["bitfinex","BTCUSD",1730985118950,0.39695988,74942.0,74941.0,0.01431716]
["bitfinex","BTCUSD",1730985119181,0.34218718,74942.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985119377,0.56946826,74942.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985119578,0.34218718,74942.0,74941.0,0.001832]
["bitfinex","BTCUSD",1730985119749,0.36538454,74942.0,74941.0,0.001832]
["bitfinex","BTCUSD",1730985119947,0.42033756,74942.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985120230,0.31138454,74942.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985120366,1.04582018,74942.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985120567,1.01185254,74942.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985120970,1.04582003,74942.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985121155,1.05581277,74942.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985121618,1.01585254,74942.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985122883,1.01285254,74942.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985123403,1.01685254,74942.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985125095,0.83937302,74942.0,74941.0,0.01360847]
["bitfinex","BTCUSD",1730985125379,0.707132,74942.0,74941.0,0.09400847]
["bitfinex","BTCUSD",1730985126134,0.707132,74942.0,74941.0,0.11395384]
["bitfinex","BTCUSD",1730985126358,0.008664,74942.0,74941.0,0.11395384]
["bitfinex","BTCUSD",1730985126557,0.008664,74942.0,74941.0,0.11495384]
["bitfinex","BTCUSD",1730985127038,0.008664,74942.0,74941.0,0.11395384]
["bitfinex","BTCUSD",1730985127039,0.001664,74942.0,74941.0,0.11395384]
["bitfinex","BTCUSD",1730985127448,0.001664,74942.0,74941.0,0.11495384]
["bitfinex","BTCUSD",1730985127824,0.001664,74942.0,74941.0,0.11395384]
["bitfinex","BTCUSD",1730985128023,0.001664,74942.0,74941.0,0.09400477]
["bitfinex","BTCUSD",1730985128390,1e-06,74942.0,74941.0,0.11395049]
["bitfinex","BTCUSD",1730985128569,1e-06,74942.0,74941.0,0.11661894]
["bitfinex","BTCUSD",1730985128878,1e-06,74942.0,74941.0,0.16481894]
["bitfinex","BTCUSD",1730985129111,1e-06,74942.0,74941.0,0.17978094]
["bitfinex","BTCUSD",1730985129833,1e-06,74942.0,74941.0,0.18078094]
["bitfinex","BTCUSD",1730985130564,1e-06,74942.0,74941.0,0.17978094]
["bitfinex","BTCUSD",1730985130740,1e-06,74942.0,74941.0,0.18078094]
["bitfinex","BTCUSD",1730985131293,1e-06,74942.0,74941.0,0.17978094]
["bitfinex","BTCUSD",1730985131508,1e-06,74953.0,74952.0,0.1295067]
["bitfinex","BTCUSD",1730985131723,1e-06,74953.0,74952.0,0.16191849]
["bitfinex","BTCUSD",1730985133048,1e-06,74953.0,74952.0,0.16458657]
["bitfinex","BTCUSD",1730985133492,1e-06,74953.0,74952.0,0.16558657]
["bitfinex","BTCUSD",1730985133736,1e-06,74953.0,74952.0,0.16291849]
["bitfinex","BTCUSD",1730985136457,1e-06,74953.0,74952.0,0.21786818]
["bitfinex","BTCUSD",1730985137004,1e-06,74953.0,74952.0,0.16291849]
["bitfinex","BTCUSD",1730985137808,1e-06,74953.0,74952.0,0.1305067]
["bitfinex","BTCUSD",1730985138016,1e-06,74953.0,74952.0,0.16287405]
["bitfinex","BTCUSD",1730985143227,1e-06,74953.0,74952.0,0.14295568]
["bitfinex","BTCUSD",1730985143433,1e-06,74953.0,74952.0,0.16287405]
["bitfinex","BTCUSD",1730985143773,1e-06,74953.0,74952.0,0.14295568]
["bitfinex","BTCUSD",1730985143982,1e-06,74953.0,74952.0,0.16287405]
["bitfinex","BTCUSD",1730985144199,1e-06,74953.0,74952.0,0.14295568]
["bitfinex","BTCUSD",1730985144329,1e-06,74953.0,74952.0,0.16287405]
["bitfinex","BTCUSD",1730985144527,1e-06,74953.0,74952.0,0.14295568]
["bitfinex","BTCUSD",1730985144737,1e-06,74953.0,74952.0,0.16287405]
["bitfinex","BTCUSD",1730985144936,1e-06,74953.0,74952.0,0.14295568]
["bitfinex","BTCUSD",1730985145160,1e-06,74953.0,74952.0,0.14205683]
["bitfinex","BTCUSD",1730985145570,1e-06,74953.0,74952.0,0.14288883]
["bitfinex","BTCUSD",1730985148357,1e-06,74953.0,74952.0,0.1628072]
["bitfinex","BTCUSD",1730985148567,1e-06,74953.0,74952.0,0.14288883]
["bitfinex","BTCUSD",1730985150873,1e-06,74953.0,74952.0,0.09933095]
["bitfinex","BTCUSD",1730985151107,1e-06,74953.0,74952.0,0.08688197]
["bitfinex","BTCUSD",1730985151311,1e-06,74953.0,74952.0,0.09932399]
["bitfinex","BTCUSD",1730985153929,1e-06,74953.0,74952.0,0.101992]
["bitfinex","BTCUSD",1730985154598,1e-06,74953.0,74952.0,0.08954998]
["bitfinex","BTCUSD",1730985155601,1e-06,74953.0,74952.0,0.08688197]
["bitfinex","BTCUSD",1730985155780,1e-06,74953.0,74952.0,0.09934469]
["bitfinex","BTCUSD",1730985156413,1e-06,74953.0,74952.0,0.08688197]
["bitfinex","BTCUSD",1730985157349,1e-06,74953.0,74952.0,0.08688197]
["bitfinex","BTCUSD",1730985158013,1e-06,74953.0,74952.0,0.08954995]
["bitfinex","BTCUSD",1730985158331,1e-06,74953.0,74952.0,0.08688197]
["bitfinex","BTCUSD",1730985158545,1e-06,74953.0,74952.0,0.08954995]
["bitfinex","BTCUSD",1730985159383,1e-06,74953.0,74952.0,0.08688197]
["bitfinex","BTCUSD",1730985160456,1e-06,74953.0,74952.0,0.11083618]
["bitfinex","BTCUSD",1730985160895,1e-06,74953.0,74952.0,0.11183618]
["bitfinex","BTCUSD",1730985162484,1e-06,74953.0,74952.0,0.08688197]
["bitfinex","BTCUSD",1730985162923,1e-06,74953.0,74952.0,0.08002939]
["bitfinex","BTCUSD",1730985164318,1e-06,74953.0,74952.0,0.07902939]
["bitfinex","BTCUSD",1730985164564,1e-06,74953.0,74952.0,0.08002939]
["bitfinex","BTCUSD",1730985164800,1e-06,74953.0,74952.0,0.08269738]
["bitfinex","BTCUSD",1730985165044,1e-06,74953.0,74952.0,0.08169738]
["bitfinex","BTCUSD",1730985165267,1e-06,74953.0,74952.0,0.08269738]
["bitfinex","BTCUSD",1730985165524,1e-06,74953.0,74952.0,0.10765087]
["bitfinex","BTCUSD",1730985166564,0.023,74962.0,74952.0,0.10765087]
["bitfinex","BTCUSD",1730985166774,0.023,74960.0,74955.0,0.07825063]
["bitfinex","BTCUSD",1730985166978,0.15524102,74960.0,74956.0,0.02495349]
["bitfinex","BTCUSD",1730985167192,0.15524102,74960.0,74957.0,0.02495349]
["bitfinex","BTCUSD",1730985167416,0.20032051,74963.0,74958.0,0.02495349]
["bitfinex","BTCUSD",1730985167639,0.20032051,74963.0,74959.0,0.02495349]
["bitfinex","BTCUSD",1730985167640,0.33256153,74963.0,74959.0,0.02495349]
["bitfinex","BTCUSD",1730985167901,0.33256153,74963.0,74960.0,0.02495349]
["bitfinex","BTCUSD",1730985168130,0.33256153,74963.0,74961.0,0.02495349]
["bitfinex","BTCUSD",1730985168131,0.13224102,74963.0,74961.0,0.02495349]
["bitfinex","BTCUSD",1730985168359,0.15524102,74963.0,74962.0,0.02495349]
["bitfinex","BTCUSD",1730985168590,0.15524102,74963.0,74962.0,0.02079592]
["bitfinex","BTCUSD",1730985169008,0.15510582,74963.0,74962.0,0.02079562]
["bitfinex","BTCUSD",1730985169474,0.15510582,74963.0,74958.0,0.001]
["bitfinex","BTCUSD",1730985169475,0.023,74962.0,74959.0,0.02079562]
["bitfinex","BTCUSD",1730985169682,0.023,74960.0,74958.0,0.02179562]
["bitfinex","BTCUSD",1730985169891,0.023,74960.0,74958.0,0.02079562]
["bitfinex","BTCUSD",1730985169892,0.13224102,74959.0,74958.0,0.02079562]
["bitfinex","BTCUSD",1730985170798,0.13224102,74959.0,74957.0,0.02079562]
["bitfinex","BTCUSD",1730985171000,0.13224102,74959.0,74958.0,0.001]
["bitfinex","BTCUSD",1730985171625,0.13224102,74959.0,74957.0,0.02079562]
["bitfinex","BTCUSD",1730985171837,0.13224102,74959.0,74958.0,0.001]
["bitfinex","BTCUSD",1730985172682,0.13224102,74959.0,74958.0,0.02179562]
["bitfinex","BTCUSD",1730985172887,0.15524102,74959.0,74958.0,0.02179562]
["bitfinex","BTCUSD",1730985173093,0.15524102,74959.0,74958.0,0.02079562]
["bitfinex","BTCUSD",1730985173705,0.15524102,74959.0,74958.0,0.02179562]
["bitfinex","BTCUSD",1730985174115,0.15524102,74959.0,74958.0,0.02080332]
["bitfinex","BTCUSD",1730985174530,0.15524102,74959.0,74958.0,0.02180332]
["bitfinex","BTCUSD",1730985174733,0.15524102,74959.0,74958.0,0.001]
["bitfinex","BTCUSD",1730985175067,0.15524102,74959.0,74957.0,0.02080332]
["bitfinex","BTCUSD",1730985175532,0.023,74958.0,74957.0,0.02080332]
["bitfinex","BTCUSD",1730985175733,0.15524102,74958.0,74952.0,0.000832]
["bitfinex","BTCUSD",1730985175904,0.023,74956.0,74952.0,0.000832]
["bitfinex","BTCUSD",1730985176108,0.13224102,74956.0,74952.0,0.000832]
["bitfinex","BTCUSD",1730985177444,0.13224102,74956.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985178291,0.13224102,74956.0,74952.0,0.000832]
["bitfinex","BTCUSD",1730985179731,0.13224102,74956.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985181418,0.13224102,74956.0,74952.0,0.000832]
["bitfinex","BTCUSD",1730985182914,0.13224102,74956.0,74953.0,0.127]
["bitfinex","BTCUSD",1730985183576,0.15524102,74955.0,74952.0,0.000832]
["bitfinex","BTCUSD",1730985183978,0.15524102,74955.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985184400,0.15524102,74955.0,74952.0,0.000832]
["bitfinex","BTCUSD",1730985184806,0.15524102,74955.0,74953.0,0.001]
["bitfinex","BTCUSD",1730985186132,0.15524102,74955.0,74952.0,0.000832]
["bitfinex","BTCUSD",1730985188776,0.15524102,74955.0,74952.0,0.000832]
["bitfinex","BTCUSD",1730985189325,0.15524102,74955.0,74953.0,0.02494552]
["bitfinex","BTCUSD",1730985189550,0.15524102,74955.0,74954.0,0.02494552]
["bitfinex","BTCUSD",1730985190585,0.15524102,74955.0,74953.0,0.001]
["bitfinex","BTCUSD",1730985190778,0.15524102,74955.0,74954.0,0.02494584]
["bitfinex","BTCUSD",1730985191225,0.15524102,74955.0,74954.0,0.02467122]
["bitfinex","BTCUSD",1730985192396,0.23194102,74955.0,74954.0,0.02467122]
["bitfinex","BTCUSD",1730985192600,0.35987152,74955.0,74954.0,0.02567122]
["bitfinex","BTCUSD",1730985193980,0.46909913,74953.0,74952.0,0.000832]
["bitfinex","BTCUSD",1730985194192,0.47809913,74953.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985194658,0.41819165,74953.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985194884,0.42819165,74953.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985195289,0.46811512,74953.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985195483,0.38986449,74953.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985196109,0.41271039,74953.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985196315,0.37278692,74953.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985196662,0.34994102,74953.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985197522,1.04440902,74953.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985198075,0.94570902,74953.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985198279,0.84570902,74953.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985199625,0.96870902,74953.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985200262,0.96870902,74953.0,74952.0,0.000832]
["bitfinex","BTCUSD",1730985200263,0.95970902,74953.0,74952.0,0.000832]
["bitfinex","BTCUSD",1730985200629,0.94970902,74953.0,74952.0,0.000832]
["bitfinex","BTCUSD",1730985200754,0.96070902,74953.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985203320,0.26624102,74953.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985204180,0.16624102,74953.0,74952.0,0.001832]
["bitfinex","BTCUSD",1730985204388,0.16624102,74953.0,74952.0,0.050632]
["bitfinex","BTCUSD",1730985204529,0.16624102,74953.0,74952.0,0.131432]
["bitfinex","BTCUSD",1730985204724,0.011,74953.0,74952.0,0.131432]
["bitfinex","BTCUSD",1730985205230,0.005,74953.0,74952.0,0.131432]
["bitfinex","BTCUSD",1730985205385,0.74868857,74962.0,74952.0,0.130432]
["bitfinex","BTCUSD",1730985205584,0.023,74958.0,74952.0,0.130432]
["bitfinex","BTCUSD",1730985205951,0.13224102,74957.0,74952.0,0.130432]
["bitfinex","BTCUSD",1730985206381,0.023,74959.0,74952.0,0.130432]
["bitfinex","BTCUSD",1730985206613,0.001664,74963.0,74956.0,0.005]
["bitfinex","BTCUSD",1730985206812,0.001664,74963.0,74952.0,0.25471147]
["bitfinex","BTCUSD",1730985206813,0.001664,74963.0,74959.0,0.005]
["bitfinex","BTCUSD",1730985207015,0.001664,74963.0,74959.0,0.00766769]
["bitfinex","BTCUSD",1730985207224,0.001664,74963.0,74959.0,0.01762969]
["bitfinex","BTCUSD",1730985207672,0.001664,74963.0,74959.0,0.14802969]
["bitfinex","BTCUSD",1730985208912,0.001664,74963.0,74959.0,0.16992758]
["bitfinex","BTCUSD",1730985209341,0.001664,74963.0,74959.0,0.16725989]
["bitfinex","BTCUSD",1730985209552,0.001664,74963.0,74959.0,0.16525989]
["bitfinex","BTCUSD",1730985209765,0.001664,74963.0,74959.0,0.16725989]
["bitfinex","BTCUSD",1730985209975,0.001664,74963.0,74959.0,0.1699275]
["bitfinex","BTCUSD",1730985210187,0.001664,74963.0,74959.0,0.22497207]
["bitfinex","BTCUSD",1730985211166,0.001664,74963.0,74959.0,0.22230446]
["bitfinex","BTCUSD",1730985211369,0.001664,74963.0,74959.0,0.22228952]
["bitfinex","BTCUSD",1730985212386,0.001664,74963.0,74959.0,0.22028952]
["bitfinex","BTCUSD",1730985212609,0.001664,74963.0,74959.0,0.20532752]
["bitfinex","BTCUSD",1730985212810,0.001664,74963.0,74959.0,0.15528295]
["bitfinex","BTCUSD",1730985213259,0.001664,74963.0,74959.0,0.16524495]
["bitfinex","BTCUSD",1730985213786,0.001664,74963.0,74959.0,0.01988295]
["bitfinex","BTCUSD",1730985214243,0.001664,74963.0,74956.0,0.01988295]
["bitfinex","BTCUSD",1730985214467,0.001664,74963.0,74957.0,0.01988295]
["bitfinex","BTCUSD",1730985214588,0.001664,74963.0,74952.0,0.015794]
["bitfinex","BTCUSD",1730985214787,0.001664,74963.0,74954.0,0.005]
["bitfinex","BTCUSD",1730985214999,0.001664,74963.0,74955.0,0.01987578]
["bitfinex","BTCUSD",1730985215201,0.001664,74963.0,74956.0,0.01987578]
["bitfinex","BTCUSD",1730985215405,0.001664,74963.0,74957.0,0.01987578]
["bitfinex","BTCUSD",1730985215601,0.001664,74963.0,74958.0,0.01987578]
["bitfinex","BTCUSD",1730985215850,0.001664,74963.0,74959.0,0.01987578]
["bitfinex","BTCUSD",1730985216024,0.001664,74963.0,74952.0,0.000832]
["bitfinex","BTCUSD",1730985216025,0.001664,74963.0,74953.0,0.01987578]
["bitfinex","BTCUSD",1730985216249,0.001664,74963.0,74954.0,0.01987578]
["bitfinex","BTCUSD",1730985216448,0.001664,74963.0,74955.0,0.01987578]
["bitfinex","BTCUSD",1730985216787,0.001664,74963.0,74952.0,0.005832]
["bitfinex","BTCUSD",1730985216788,0.001664,74963.0,74956.0,0.01987578]
["bitfinex","BTCUSD",1730985216964,0.001664,74963.0,74953.0,0.01987578]
["bitfinex","BTCUSD",1730985217184,0.001664,74963.0,74954.0,0.01987578]
["bitfinex","BTCUSD",1730985217394,0.001664,74963.0,74956.0,0.005]
["bitfinex","BTCUSD",1730985217555,0.001664,74963.0,74956.0,0.02487578]
["bitfinex","BTCUSD",1730985217795,0.001664,74963.0,74956.0,0.005]
["bitfinex","BTCUSD",1730985217999,0.001664,74963.0,74957.0,0.01242483]
["bitfinex","BTCUSD",1730985218233,0.001664,74963.0,74958.0,0.01242506]
["bitfinex","BTCUSD",1730985218455,0.001664,74963.0,74956.0,0.005]
["bitfinex","BTCUSD",1730985222485,0.001664,74963.0,74957.0,0.00266791]
["bitfinex","BTCUSD",1730985222612,0.001664,74963.0,74957.0,0.00466791]
["bitfinex","BTCUSD",1730985222818,0.001664,74963.0,74957.0,0.00266791]
["bitfinex","BTCUSD",1730985224571,0.001664,74963.0,74956.0,0.005]
["bitfinex","BTCUSD",1730985224744,0.20032051,74959.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985224946,0.001664,74963.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985224947,0.13224102,74958.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985225127,0.023,74957.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985225344,0.15524102,74957.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985226319,0.13224102,74956.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985226677,0.023,74955.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985226886,0.15524102,74955.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985231610,0.001664,74958.0,74954.0,0.080532]
["bitfinex","BTCUSD",1730985232935,0.001664,74958.0,74955.0,0.00266796]
["bitfinex","BTCUSD",1730985233507,0.001664,74958.0,74954.0,0.080532]
["bitfinex","BTCUSD",1730985234684,0.001664,74958.0,74956.0,0.005]
["bitfinex","BTCUSD",1730985234910,0.001664,74958.0,74957.0,0.00266788]
["bitfinex","BTCUSD",1730985235521,0.001664,74958.0,74956.0,0.005]
["bitfinex","BTCUSD",1730985236419,0.001664,74958.0,74957.0,0.00266786]
["bitfinex","BTCUSD",1730985237153,0.001664,74958.0,74956.0,0.005]
["bitfinex","BTCUSD",1730985237366,0.001664,74958.0,74957.0,0.005]
["bitfinex","BTCUSD",1730985237618,0.001664,74958.0,74957.0,0.05436785]
["bitfinex","BTCUSD",1730985238502,0.001664,74958.0,74957.0,0.138762]
["bitfinex","BTCUSD",1730985246098,0.001664,74958.0,74955.0,0.005]
["bitfinex","BTCUSD",1730985246341,0.001664,74958.0,74954.0,0.005832]
["bitfinex","BTCUSD",1730985246606,0.001664,74958.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985247587,0.023,74956.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985247827,0.15524102,74956.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985251038,0.13224102,74955.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985251259,0.15524102,74955.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985253259,0.23534102,74955.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985253719,0.17093442,74955.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985267256,0.17259842,74955.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985268854,0.09249842,74955.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985277558,0.09249842,74955.0,74954.0,0.046432]
["bitfinex","BTCUSD",1730985277782,0.09249842,74955.0,74954.0,0.07141585]
["bitfinex","BTCUSD",1730985278002,0.09249842,74955.0,74954.0,0.08140939]
["bitfinex","BTCUSD",1730985278201,0.09249842,74955.0,74954.0,0.046432]
["bitfinex","BTCUSD",1730985279327,0.09249842,74955.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985281166,0.09249842,74955.0,74954.0,0.05831504]
["bitfinex","BTCUSD",1730985283220,0.09249842,74955.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985289070,0.46831893,74955.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985289301,0.30788104,74955.0,74954.0,0.03334305]
["bitfinex","BTCUSD",1730985289505,0.26799842,74955.0,74954.0,0.03334305]
["bitfinex","BTCUSD",1730985289702,0.32782236,74955.0,74954.0,0.03334305]
["bitfinex","BTCUSD",1730985290351,0.4153487,74955.0,74954.0,0.01333625]
["bitfinex","BTCUSD",1730985290571,0.26799842,74955.0,74954.0,0.01333625]
["bitfinex","BTCUSD",1730985290765,0.26799842,74955.0,74954.0,0.01332739]
["bitfinex","BTCUSD",1730985291012,0.41534808,74955.0,74954.0,0.01332739]
["bitfinex","BTCUSD",1730985291334,0.49520948,74955.0,74954.0,0.01332739]
["bitfinex","BTCUSD",1730985292171,0.41534808,74955.0,74954.0,0.01332739]
["bitfinex","BTCUSD",1730985293384,0.51505464,74955.0,74954.0,0.01332739]
["bitfinex","BTCUSD",1730985294626,0.59333328,74955.0,74954.0,0.01332739]
["bitfinex","BTCUSD",1730985295249,0.49362672,74955.0,74954.0,0.01332739]
["bitfinex","BTCUSD",1730985296248,0.51810086,74955.0,74954.0,0.01332739]
["bitfinex","BTCUSD",1730985296424,0.41984621,74955.0,74954.0,0.01332739]
["bitfinex","BTCUSD",1730985297519,0.19249842,74955.0,74954.0,0.03330476]
["bitfinex","BTCUSD",1730985297725,0.09249842,74955.0,74954.0,0.03330476]
["bitfinex","BTCUSD",1730985298378,0.09249842,74955.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985298615,0.09249842,74955.0,74954.0,0.0332916]
["bitfinex","BTCUSD",1730985301498,0.09249842,74955.0,74954.0,0.000832]
["bitfinex","BTCUSD",1730985301707,0.09249842,74955.0,74954.0,0.03329025]
["bitfinex","BTCUSD",1730985302532,0.09249842,74955.0,74949.0,0.02021225]
["bitfinex","BTCUSD",1730985302751,0.023,74954.0,74949.0,0.02021225]
["bitfinex","BTCUSD",1730985302988,0.123,74952.0,74949.0,0.02021225]
["bitfinex","BTCUSD",1730985303197,0.13224102,74951.0,74949.0,0.02021225]
["bitfinex","BTCUSD",1730985303687,0.123,74950.0,74949.0,0.02021225]
["bitfinex","BTCUSD",1730985311244,0.123,74950.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985311245,0.25524102,74950.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985311469,0.023,74946.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985311695,0.023,74944.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985311918,0.023,74944.0,74942.0,0.1286]
["bitfinex","BTCUSD",1730985312192,0.1,74953.0,74942.0,0.1286]
["bitfinex","BTCUSD",1730985312417,0.1,74951.0,74942.0,0.1286]
["bitfinex","BTCUSD",1730985312658,0.023,74948.0,74943.0,0.01997518]
["bitfinex","BTCUSD",1730985312880,0.023,74948.0,74942.0,0.1286]
["bitfinex","BTCUSD",1730985313532,0.023,74948.0,74943.0,0.02080817]
["bitfinex","BTCUSD",1730985313779,0.023,74948.0,74942.0,0.14940817]
["bitfinex","BTCUSD",1730985314717,0.023,74948.0,74943.0,0.03329323]
["bitfinex","BTCUSD",1730985314945,0.023,74948.0,74944.0,0.01248506]
["bitfinex","BTCUSD",1730985315172,0.023,74948.0,74945.0,0.01248506]
["bitfinex","BTCUSD",1730985315642,0.023,74948.0,74946.0,0.0124852]
["bitfinex","BTCUSD",1730985315841,0.023,74948.0,74947.0,0.0124852]
["bitfinex","BTCUSD",1730985316382,0.023,74949.0,74947.0,0.0124852]
["bitfinex","BTCUSD",1730985316633,0.023,74949.0,74948.0,0.0124852]
["bitfinex","BTCUSD",1730985317088,0.023,74954.0,74949.0,0.0809]
["bitfinex","BTCUSD",1730985317328,0.13224102,74953.0,74950.0,0.0600852]
["bitfinex","BTCUSD",1730985317539,0.023,74952.0,74951.0,0.0124852]
["bitfinex","BTCUSD",1730985318019,0.1,74957.0,74951.0,0.0124852]
["bitfinex","BTCUSD",1730985318262,0.001664,74958.0,74951.0,0.0124852]
["bitfinex","BTCUSD",1730985318477,0.001664,74958.0,74952.0,0.03329132]
["bitfinex","BTCUSD",1730985318729,0.001664,74958.0,74953.0,0.03329132]
["bitfinex","BTCUSD",1730985318979,0.001664,74958.0,74954.0,0.0124852]
["bitfinex","BTCUSD",1730985319224,0.001664,74958.0,74952.0,0.02080612]
["bitfinex","BTCUSD",1730985319225,0.001664,74958.0,74953.0,0.00266804]
["bitfinex","BTCUSD",1730985319447,0.001664,74958.0,74954.0,0.0934852]
["bitfinex","BTCUSD",1730985319678,0.001664,74958.0,74954.0,0.1385852]
["bitfinex","BTCUSD",1730985319965,0.001664,74958.0,74954.0,0.21686384]
["bitfinex","BTCUSD",1730985320205,0.001664,74958.0,74954.0,0.22186384]
["bitfinex","BTCUSD",1730985320415,0.001664,74958.0,74954.0,0.22386384]
["bitfinex","BTCUSD",1730985320633,0.001664,74958.0,74954.0,0.22186384]
["bitfinex","BTCUSD",1730985320876,0.001664,74958.0,74954.0,0.22386384]
["bitfinex","BTCUSD",1730985321093,0.001664,74958.0,74954.0,0.22653172]
["bitfinex","BTCUSD",1730985322959,0.001664,74958.0,74954.0,0.22651367]
["bitfinex","BTCUSD",1730985323662,0.001664,74958.0,74954.0,0.23647567]
["bitfinex","BTCUSD",1730985324114,0.001664,74958.0,74954.0,0.36871669]
["bitfinex","BTCUSD",1730985324336,0.001664,74958.0,74954.0,0.44432745]
["bitfinex","BTCUSD",1730985324774,0.001664,74958.0,74957.0,0.016962]
["bitfinex","BTCUSD",1730985325009,0.001664,74958.0,74957.0,0.15579671]
["bitfinex","BTCUSD",1730985325449,0.001664,74958.0,74957.0,0.15312915]
["bitfinex","BTCUSD",1730985326348,0.001664,74958.0,74957.0,0.140662]
["bitfinex","BTCUSD",1730985326581,0.001664,74958.0,74957.0,0.15311712]
["bitfinex","BTCUSD",1730985326804,0.001664,74958.0,74957.0,0.15111712]
["bitfinex","BTCUSD",1730985327049,0.001664,74958.0,74957.0,0.15311712]
["bitfinex","BTCUSD",1730985328429,0.001664,74958.0,74957.0,0.14115512]
["bitfinex","BTCUSD",1730985328644,0.001664,74958.0,74957.0,0.01245512]
["bitfinex","BTCUSD",1730985329084,0.024664,74958.0,74957.0,0.01245512]
["bitfinex","BTCUSD",1730985329890,0.024664,74958.0,74952.0,0.0819]
["bitfinex","BTCUSD",1730985330099,0.024664,74958.0,74953.0,0.01244834]
["bitfinex","BTCUSD",1730985330307,0.024664,74958.0,74954.0,0.01244834]
["bitfinex","BTCUSD",1730985330514,0.024664,74958.0,74955.0,0.01244834]
["bitfinex","BTCUSD",1730985330741,0.024664,74958.0,74956.0,0.01244834]
["bitfinex","BTCUSD",1730985330950,0.024664,74958.0,74957.0,0.01244834]
["bitfinex","BTCUSD",1730985331622,0.024664,74958.0,74957.0,0.02343321]
["bitfinex","BTCUSD",1730985333362,0.023,74959.0,74957.0,0.01098487]
["bitfinex","BTCUSD",1730985333573,0.023,74959.0,74957.0,0.02343539]
["bitfinex","BTCUSD",1730985333789,0.023,74959.0,74958.0,0.01245052]
["bitfinex","BTCUSD",1730985334013,0.023,74959.0,74958.0,0.02368812]
["bitfinex","BTCUSD",1730985334227,0.023,74959.0,74958.0,0.01245052]
["bitfinex","BTCUSD",1730985334447,0.15524102,74959.0,74958.0,0.02368812]
["bitfinex","BTCUSD",1730985334663,0.15524102,74959.0,74958.0,0.01245052]
["bitfinex","BTCUSD",1730985335841,0.023,74959.0,74958.0,0.01245052]
["bitfinex","BTCUSD",1730985336290,0.023,74959.0,74958.0,0.02369954]
["bitfinex","BTCUSD",1730985336908,0.023,74959.0,74958.0,0.01124902]
["bitfinex","BTCUSD",1730985337110,0.023,74959.0,74958.0,0.02370019]
["bitfinex","BTCUSD",1730985337352,0.023,74959.0,74958.0,0.01245117]
["bitfinex","BTCUSD",1730985337553,0.023,74959.0,74958.0,0.02370019]
["bitfinex","BTCUSD",1730985342572,0.023832,74959.0,74958.0,0.02370019]
["bitfinex","BTCUSD",1730985344694,0.15607302,74959.0,74958.0,0.02370019]
["bitfinex","BTCUSD",1730985344911,0.15607302,74959.0,74958.0,0.01245117]
["bitfinex","BTCUSD",1730985346640,0.000832,74959.0,74958.0,0.01245117]
["bitfinex","BTCUSD",1730985346891,0.000832,74959.0,74958.0,0.09195117]
["bitfinex","BTCUSD",1730985347120,0.000832,74959.0,74958.0,0.10325121]
["bitfinex","BTCUSD",1730985347802,0.000832,74959.0,74958.0,0.10327243]
["bitfinex","BTCUSD",1730985351474,0.000832,74959.0,74958.0,0.11574504]
["bitfinex","BTCUSD",1730985351688,0.000832,74959.0,74958.0,0.12821754]
["bitfinex","BTCUSD",1730985355255,0.000832,74959.0,74958.0,0.12988154]
["bitfinex","BTCUSD",1730985358755,0.000832,74959.0,74958.0,0.12994097]
["bitfinex","BTCUSD",1730985358993,0.000832,74959.0,74958.0,0.10495635]
["bitfinex","BTCUSD",1730985360516,0.000832,74959.0,74958.0,0.10762427]
["bitfinex","BTCUSD",1730985361166,0.000832,74959.0,74958.0,0.10495635]
["bitfinex","BTCUSD",1730985361368,0.000832,74959.0,74958.0,0.02545635]
["bitfinex","BTCUSD",1730985364440,0.000832,74959.0,74958.0,0.05212635]
["bitfinex","BTCUSD",1730985364655,0.000832,74959.0,74958.0,0.02545635]
["bitfinex","BTCUSD",1730985365107,0.000832,74959.0,74958.0,0.01296404]
["bitfinex","BTCUSD",1730985365319,0.000832,74959.0,74958.0,0.02545951]
["bitfinex","BTCUSD",1730985365527,0.000832,74959.0,74958.0,0.0254604]
["bitfinex","BTCUSD",1730985366278,0.000832,74959.0,74958.0,0.05045206]
["bitfinex","BTCUSD",1730985367510,0.000832,74959.0,74958.0,0.18791983]
["bitfinex","BTCUSD",1730985367708,0.000832,74959.0,74958.0,0.18591983]
["bitfinex","BTCUSD",1730985368552,0.000832,74959.0,74958.0,0.18325206]
["bitfinex","BTCUSD",1730985368764,0.000832,74959.0,74958.0,0.14576404]
["bitfinex","BTCUSD",1730985368974,0.000832,74959.0,74958.0,0.18322642]
["bitfinex","BTCUSD",1730985369620,0.000832,74959.0,74958.0,0.46345149]
["bitfinex","BTCUSD",1730985369855,0.000832,74959.0,74958.0,0.46078389]
["bitfinex","BTCUSD",1730985370084,0.001664,74960.0,74959.0,0.22381707]
["bitfinex","BTCUSD",1730985370297,0.001664,74960.0,74959.0,0.26394699]
["bitfinex","BTCUSD",1730985370516,0.001664,74960.0,74959.0,0.27522743]
["bitfinex","BTCUSD",1730985371404,0.001664,74960.0,74959.0,0.38249353]
["bitfinex","BTCUSD",1730985371640,0.001664,74960.0,74959.0,0.37982599]
["bitfinex","BTCUSD",1730985372085,0.001664,74963.0,74962.0,0.016962]
["bitfinex","BTCUSD",1730985372311,0.001664,74963.0,74962.0,0.28805785]
["bitfinex","BTCUSD",1730985372546,0.001664,74963.0,74962.0,0.28677649]
["bitfinex","BTCUSD",1730985372771,0.001664,74963.0,74962.0,0.29923137]
["bitfinex","BTCUSD",1730985372971,0.001664,74963.0,74962.0,0.31649119]
["bitfinex","BTCUSD",1730985373592,0.001664,74963.0,74962.0,0.31649119]
["bitfinex","BTCUSD",1730985374694,0.001664,74963.0,74962.0,0.39474626]
["bitfinex","BTCUSD",1730985376100,0.001664,74963.0,74962.0,0.36236419]
["bitfinex","BTCUSD",1730985376310,0.001664,74963.0,74962.0,0.39470469]
["bitfinex","BTCUSD",1730985377342,0.001664,74963.0,74962.0,0.80485029]
["bitfinex","BTCUSD",1730985378382,0.001664,74963.0,74962.0,0.71664962]
["bitfinex","BTCUSD",1730985378592,0.001664,74963.0,74962.0,0.79490469]
["bitfinex","BTCUSD",1730985379652,0.001664,74963.0,74962.0,0.78246604]
["bitfinex","BTCUSD",1730985379859,0.001664,74963.0,74962.0,0.79487362]
["bitfinex","BTCUSD",1730985380276,0.001664,74963.0,74962.0,0.58237753]
["bitfinex","BTCUSD",1730985380701,0.001664,74963.0,74962.0,0.45867753]
["bitfinex","BTCUSD",1730985383222,0.001664,74963.0,74962.0,0.4164061]
["bitfinex","BTCUSD",1730985383450,0.001664,74963.0,74962.0,0.45869182]
["bitfinex","BTCUSD",1730985384772,0.001664,74963.0,74962.0,0.44872982]
["bitfinex","BTCUSD",1730985385214,0.150264,74963.0,74962.0,0.44372982]
["bitfinex","BTCUSD",1730985391108,0.150264,74963.0,74962.0,0.4238383]
["bitfinex","BTCUSD",1730985391291,0.28250502,74963.0,74962.0,0.4238383]
["bitfinex","BTCUSD",1730985392588,0.28250502,74963.0,74962.0,0.4114061]
["bitfinex","BTCUSD",1730985392589,0.38250502,74963.0,74962.0,0.4114061]
["bitfinex","BTCUSD",1730985392778,1.14380755,74963.0,74962.0,0.4114061]
["bitfinex","BTCUSD",1730985392988,0.148402,74961.0,74960.0,0.001664]
["bitfinex","BTCUSD",1730985393193,0.148402,74961.0,74925.0,0.1245]
["bitfinex","BTCUSD",1730985393194,0.005,74956.0,74943.0,0.01244709]
["bitfinex","BTCUSD",1730985393399,0.32378426,74954.0,74944.0,0.01244709]
["bitfinex","BTCUSD",1730985393606,0.45602528,74954.0,74927.0,0.005]
["bitfinex","BTCUSD",1730985393840,0.45602528,74954.0,74943.0,0.01244765]
["bitfinex","BTCUSD",1730985394067,0.45602528,74954.0,74944.0,0.01244765]
["bitfinex","BTCUSD",1730985394279,0.45602528,74954.0,74928.0,0.005]
["bitfinex","BTCUSD",1730985394509,0.45602528,74954.0,74943.0,0.01244128]
["bitfinex","BTCUSD",1730985394721,0.46602528,74954.0,74944.0,0.01244128]
["bitfinex","BTCUSD",1730985394929,0.46602528,74954.0,74931.0,0.00995302]
["bitfinex","BTCUSD",1730985395144,0.46602528,74954.0,74943.0,0.01244127]
["bitfinex","BTCUSD",1730985395360,0.49560483,74954.0,74931.0,0.00995302]
["bitfinex","BTCUSD",1730985395792,0.55018941,74954.0,74931.0,0.00995302]
["bitfinex","BTCUSD",1730985395994,0.46602528,74954.0,74943.0,0.01243571]
["bitfinex","BTCUSD",1730985396222,0.47502528,74954.0,74953.0,0.002664]
["bitfinex","BTCUSD",1730985396846,0.35084102,74954.0,74953.0,0.002664]
["bitfinex","BTCUSD",1730985401523,0.34184102,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985401938,0.34984102,74954.0,74953.0,0.002664]
["bitfinex","BTCUSD",1730985402585,0.33984102,74954.0,74953.0,0.002664]
["bitfinex","BTCUSD",1730985402823,0.34884102,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985403457,0.47732383,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985403677,0.60150809,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985404156,0.47302528,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985405560,0.34884102,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985405997,0.27224102,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985409773,0.39642528,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985409986,0.47262528,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985410194,0.52231098,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985410882,0.47262528,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985412694,0.47762528,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985413188,0.48762528,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985413415,0.53572528,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985413626,0.56522664,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985413856,1.25969464,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985415608,0.69746941,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985416236,2.33088441,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985416463,2.33288441,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985416685,2.33088441,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985417103,2.32188441,74954.0,74953.0,0.002664]
["bitfinex","BTCUSD",1730985417332,2.31388441,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985417537,2.33688441,74954.0,74953.0,0.003664]
["bitfinex","BTCUSD",1730985417743,2.32488441,74954.0,74953.0,0.002664]
["bitfinex","BTCUSD",1730985418174,2.31388441,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985418416,2.32488441,74954.0,74953.0,0.002664]
["bitfinex","BTCUSD",1730985418623,2.05922664,74954.0,74953.0,0.002664]
["bitfinex","BTCUSD",1730985418835,2.02972528,74954.0,74953.0,0.002664]
["bitfinex","BTCUSD",1730985419676,2.86860828,74954.0,74953.0,0.002664]
["bitfinex","BTCUSD",1730985419912,2.85760828,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985420130,2.85660828,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985420342,3.03290558,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985420966,3.03490558,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985422462,3.03290558,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985423341,1.23419328,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985424178,1.10989328,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985424384,1.07689328,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985424637,0.94770902,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985425231,1.07689328,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985425645,0.48218729,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985425857,0.48718729,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985426516,0.61648729,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985427172,0.54472528,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985427386,0.58633654,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985429756,0.62602707,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985429956,0.58633654,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985430314,0.64609268,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985430536,0.77833545,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985431008,3.49006503,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985431167,3.35275697,74954.0,74953.0,0.001664]
["bitfinex","BTCUSD",1730985431370,3.35275697,74954.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985431371,0.52241826,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985431568,1.64853196,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985431768,1.56884894,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985431968,1.43541494,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985432342,1.3150722,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985432543,1.24674781,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985433241,1.30651576,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985433642,1.31851576,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985433877,1.32951576,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985434287,1.26974781,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985434927,2.76974781,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985435353,2.88388097,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985435768,2.97012796,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985436597,3.04990492,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985437227,3.06974122,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985437433,2.93900677,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985438063,1.31420677,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985438270,1.41398639,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985438683,1.40898639,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985438897,0.98962759,74943.0,74941.0,0.000832]
["bitfinex","BTCUSD",1730985439112,0.15524102,74943.0,74942.0,0.046664]
["bitfinex","BTCUSD",1730985439321,0.15524102,74943.0,74942.0,0.127664]
["bitfinex","BTCUSD",1730985439738,0.14424102,74943.0,74942.0,0.13729779]
["bitfinex","BTCUSD",1730985440377,0.25024102,74943.0,74942.0,0.13729779]
["bitfinex","BTCUSD",1730985440588,0.27324102,74943.0,74942.0,0.13729779]
["bitfinex","BTCUSD",1730985440791,0.26724102,74943.0,74942.0,0.13729779]
["bitfinex","BTCUSD",1730985441221,0.26724102,74943.0,74942.0,0.13829779]
["bitfinex","BTCUSD",1730985444348,0.035,74943.0,74942.0,0.13829779]
["bitfinex","BTCUSD",1730985444568,0.012,74943.0,74942.0,0.13829779]
["bitfinex","BTCUSD",1730985447081,0.012,74943.0,74942.0,0.13823944]
["bitfinex","BTCUSD",1730985449921,0.012,74943.0,74942.0,0.14323944]
["bitfinex","BTCUSD",1730985450167,0.012,74943.0,74942.0,0.15320144]
["bitfinex","BTCUSD",1730985451238,0.000832,74953.0,74950.0,0.0462]
["bitfinex","BTCUSD",1730985451444,0.000832,74953.0,74952.0,0.1227]
["bitfinex","BTCUSD",1730985452069,0.000832,74953.0,74952.0,0.13226139]
["bitfinex","BTCUSD",1730985452914,0.000832,74953.0,74952.0,0.13326139]
["bitfinex","BTCUSD",1730985453575,0.000832,74953.0,74952.0,0.13226139]
["bitfinex","BTCUSD",1730985453798,0.000832,74953.0,74952.0,0.13326139]
["bitfinex","BTCUSD",1730985454856,0.000832,74953.0,74952.0,0.13226139]
["bitfinex","BTCUSD",1730985455308,0.000832,74953.0,74952.0,0.13326139]
["bitfinex","BTCUSD",1730985455735,0.000832,74953.0,74952.0,0.26411368]
["bitfinex","BTCUSD",1730985455970,0.000832,74953.0,74952.0,0.14989142]
["bitfinex","BTCUSD",1730985456184,0.000832,74953.0,74952.0,0.15289142]
["bitfinex","BTCUSD",1730985456645,0.000832,74953.0,74952.0,0.15189142]
["bitfinex","BTCUSD",1730985457069,0.000832,74953.0,74952.0,0.15289142]
["bitfinex","BTCUSD",1730985457285,0.000832,74953.0,74952.0,0.14822339]
["bitfinex","BTCUSD",1730985457510,0.000832,74953.0,74952.0,0.13326139]
["bitfinex","BTCUSD",1730985457742,0.000832,74953.0,74952.0,0.01056139]
["bitfinex","BTCUSD",1730985457953,0.15607302,74953.0,74952.0,0.01056139]
["bitfinex","BTCUSD",1730985458192,0.27176352,74953.0,74952.0,0.01056139]
["bitfinex","BTCUSD",1730985458401,0.123,74952.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985458641,0.023,74949.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985458852,0.13224102,74948.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985459070,0.023,74947.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985459283,0.023,74945.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985459497,0.13224102,74944.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985459715,0.023,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985459929,0.15524102,74943.0,74942.0,0.00260565]
["bitfinex","BTCUSD",1730985461267,0.15524102,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985461699,0.15524102,74943.0,74942.0,0.00260565]
["bitfinex","BTCUSD",1730985462135,0.15524102,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985462341,0.25524102,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985462563,0.25524102,74943.0,74942.0,0.00260565]
["bitfinex","BTCUSD",1730985463021,0.25524102,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985463232,0.26424102,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985463655,0.29959626,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985463862,0.29259626,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985464295,0.29959626,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985464702,0.29059626,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985464906,0.29659626,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985465427,0.29059626,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985465833,0.29959626,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985466041,0.29759626,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985466220,0.30859626,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985466889,0.28024102,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985467328,0.97470902,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985469274,2.47470902,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985469485,0.97470902,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985471367,0.97970902,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985471582,1.11195179,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985471799,1.11695179,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985472007,1.33348579,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985472211,1.37738579,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985472615,2.87738579,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985473097,2.87938579,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985474416,2.91050698,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985475033,2.90150698,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985475446,3.06034746,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985475625,3.04934746,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985475891,3.16179971,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985476093,3.28598397,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985476316,3.25486278,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985476710,3.28598397,74943.0,74942.0,0.00160565]
["bitfinex","BTCUSD",1730985477174,0.268466,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985477373,0.34854102,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985477583,0.27024102,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985477794,1.77024102,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985478661,0.27024102,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985479085,0.28024102,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985479294,0.27824102,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985479715,0.28824102,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985480338,0.27824102,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985480582,0.41048379,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985480830,0.41348379,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985481065,0.28124102,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985481310,0.29024102,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985481777,0.28124102,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985482003,0.33435068,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985482448,0.34735068,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985482685,0.33635068,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985483150,0.36940417,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985483409,0.48920417,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985483633,0.50420417,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985484567,2.01420417,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985485025,2.13967017,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985485248,2.12967017,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985485462,2.14967017,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985485684,2.14167017,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985485936,2.17117026,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985486156,2.30835452,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985486377,2.33808868,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985486841,2.35201334,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985487063,2.32251325,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985487287,2.32227918,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985487901,0.82227918,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985488147,0.69809492,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985488453,0.69832899,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985488638,2.35201334,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985488859,2.22782908,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985489103,2.19832899,74925.0,74924.0,0.000833]
["bitfinex","BTCUSD",1730985490687,2.19832899,74925.0,74905.0,0.16321951]
["bitfinex","BTCUSD",1730985490688,0.005,74908.0,74905.0,0.16321951]
["bitfinex","BTCUSD",1730985490929,0.123,74906.0,74905.0,0.16321951]
["bitfinex","BTCUSD",1730985491115,0.25524102,74906.0,74903.0,0.0462]
["bitfinex","BTCUSD",1730985491328,0.15524102,74905.0,74903.0,0.0462]
["bitfinex","BTCUSD",1730985491540,0.1,74904.0,74903.0,0.0462]
["bitfinex","BTCUSD",1730985491769,0.25524102,74904.0,74903.0,0.0462]
["bitfinex","BTCUSD",1730985493234,0.25524102,74904.0,74903.0,0.1273]
["bitfinex","BTCUSD",1730985496701,0.20032051,74915.0,74903.0,0.1273]
["bitfinex","BTCUSD",1730985496932,0.20032051,74915.0,74892.0,0.005]
["bitfinex","BTCUSD",1730985496933,0.23224102,74914.0,74907.0,0.0783]
["bitfinex","BTCUSD",1730985497236,0.13224102,74914.0,74908.0,0.0098609]
["bitfinex","BTCUSD",1730985498018,0.13224102,74914.0,74910.0,0.0469]
["bitfinex","BTCUSD",1730985498218,0.20032051,74924.0,74912.0,0.1299]
["bitfinex","BTCUSD",1730985498423,0.20032051,74924.0,74917.0,0.082]
["bitfinex","BTCUSD",1730985498424,0.13224102,74923.0,74917.0,0.082]
["bitfinex","BTCUSD",1730985499065,0.13224102,74923.0,74918.0,0.00983916]
["bitfinex","BTCUSD",1730985499685,0.13224102,74923.0,74917.0,0.082]
["bitfinex","BTCUSD",1730985499686,0.03325615,74922.0,74917.0,0.082]
["bitfinex","BTCUSD",1730985499821,0.13224102,74921.0,74912.0,0.0811]
["bitfinex","BTCUSD",1730985500194,0.023,74920.0,74918.0,0.00976666]
["bitfinex","BTCUSD",1730985500397,0.023,74918.0,74908.0,0.0811]
["bitfinex","BTCUSD",1730985500609,0.123,74916.0,74913.0,0.00976666]
["bitfinex","BTCUSD",1730985500818,0.123,74916.0,74904.0,0.0474]
["bitfinex","BTCUSD",1730985500819,0.25524102,74914.0,74904.0,0.0474]
["bitfinex","BTCUSD",1730985501074,0.1,74910.0,74903.0,0.081932]
["bitfinex","BTCUSD",1730985501261,0.15524102,74909.0,74903.0,0.081932]
["bitfinex","BTCUSD",1730985501456,0.023,74907.0,74903.0,0.081932]
["bitfinex","BTCUSD",1730985501675,0.13224102,74906.0,74903.0,0.081932]
["bitfinex","BTCUSD",1730985502099,0.123,74905.0,74903.0,0.081932]
["bitfinex","BTCUSD",1730985502311,0.13224102,74904.0,74903.0,0.081932]
["bitfinex","BTCUSD",1730985502527,0.25524102,74904.0,74903.0,0.081932]
["bitfinex","BTCUSD",1730985502936,0.25524102,74904.0,74903.0,0.082932]
["bitfinex","BTCUSD",1730985503144,0.25524102,74904.0,74903.0,0.081932]
["bitfinex","BTCUSD",1730985503606,0.25524102,74904.0,74903.0,0.083932]
["bitfinex","BTCUSD",1730985504235,0.25524102,74904.0,74903.0,0.082932]
["bitfinex","BTCUSD",1730985504682,0.25524102,74904.0,74903.0,0.083932]
["bitfinex","BTCUSD",1730985505568,0.25524102,74904.0,74903.0,0.073932]
["bitfinex","BTCUSD",1730985506717,0.25524102,74904.0,74903.0,0.072932]
["bitfinex","BTCUSD",1730985507920,0.25524102,74904.0,74903.0,0.071932]
["bitfinex","BTCUSD",1730985508356,0.25524102,74904.0,74903.0,0.072932]
["bitfinex","BTCUSD",1730985509293,0.13224102,74904.0,74903.0,0.121832]
["bitfinex","BTCUSD",1730985509512,0.694468,74910.0,74903.0,0.001]
["bitfinex","BTCUSD",1730985509737,0.20032051,74909.0,74907.0,0.0486]
["bitfinex","BTCUSD",1730985509951,0.694468,74910.0,74908.0,0.0785]
["bitfinex","BTCUSD",1730985510213,0.20532051,74932.0,74910.0,0.0785]
["bitfinex","BTCUSD",1730985510429,0.20032051,74916.0,74912.0,0.0785]
["bitfinex","BTCUSD",1730985510648,0.13224102,74923.0,74912.0,0.0785]
["bitfinex","BTCUSD",1730985511081,0.13224102,74923.0,74913.0,0.0098323]
["bitfinex","BTCUSD",1730985511515,0.123,74922.0,74913.0,0.0098323]
["bitfinex","BTCUSD",1730985511742,0.13224102,74921.0,74913.0,0.0098323]
["bitfinex","BTCUSD",1730985511948,0.023,74920.0,74913.0,0.0098323]
["bitfinex","BTCUSD",1730985512177,0.13224102,74919.0,74912.0,0.0785]
["bitfinex","BTCUSD",1730985512393,0.023,74918.0,74912.0,0.0785]
["bitfinex","BTCUSD",1730985512620,0.023,74918.0,74914.0,0.0098323]
["bitfinex","BTCUSD",1730985512838,0.023,74918.0,74912.0,0.0785]
["bitfinex","BTCUSD",1730985513056,0.023,74918.0,74915.0,0.0098323]
["bitfinex","BTCUSD",1730985513272,0.1,74931.0,74918.0,0.08]
["bitfinex","BTCUSD",1730985513495,0.20032051,74924.0,74920.0,0.08]
["bitfinex","BTCUSD",1730985513990,0.13224102,74930.0,74920.0,0.08]
["bitfinex","BTCUSD",1730985514214,0.13224102,74930.0,74921.0,0.0098323]
["bitfinex","BTCUSD",1730985514656,0.1,74929.0,74921.0,0.0098323]
["bitfinex","BTCUSD",1730985514884,0.15524102,74928.0,74921.0,0.0098323]
["bitfinex","BTCUSD",1730985515314,0.15524102,74928.0,74920.0,0.08]
["bitfinex","BTCUSD",1730985515977,0.15524102,74928.0,74920.0,0.081]
["bitfinex","BTCUSD",1730985516412,0.15524102,74928.0,74921.0,0.0098323]
["bitfinex","BTCUSD",1730985517525,0.023,74926.0,74921.0,0.0098323]
["bitfinex","BTCUSD",1730985517780,0.13224102,74925.0,74921.0,0.0098323]
["bitfinex","BTCUSD",1730985517996,0.123,74924.0,74915.0,0.0824]
["bitfinex","BTCUSD",1730985518231,0.13224102,74923.0,74915.0,0.0824]
["bitfinex","BTCUSD",1730985518457,0.023,74922.0,74915.0,0.0824]
["bitfinex","BTCUSD",1730985518690,0.13224102,74921.0,74915.0,0.0824]
["bitfinex","BTCUSD",1730985518921,0.023,74920.0,74915.0,0.0824]
["bitfinex","BTCUSD",1730985519127,0.13224102,74919.0,74916.0,0.00978703]
["bitfinex","BTCUSD",1730985519353,0.023,74918.0,74915.0,0.0824]
["bitfinex","BTCUSD",1730985519585,0.023,74918.0,74917.0,0.00978703]
["bitfinex","BTCUSD",1730985519817,0.023,74918.0,74915.0,0.0824]
["bitfinex","BTCUSD",1730985520002,0.023,74918.0,74916.0,0.00978703]
["bitfinex","BTCUSD",1730985520756,0.023,74925.0,74916.0,0.00978703]
["bitfinex","BTCUSD",1730985521028,0.023,74923.0,74916.0,0.00978703]
["bitfinex","BTCUSD",1730985521234,0.023,74921.0,74915.0,0.0834]
["bitfinex","BTCUSD",1730985521463,0.023,74919.0,74917.0,0.00978703]
["bitfinex","BTCUSD",1730985521704,0.023,74919.0,74915.0,0.0834]
["bitfinex","BTCUSD",1730985521705,0.023,74917.0,74915.0,0.0834]
["bitfinex","BTCUSD",1730985521928,0.15524102,74916.0,74915.0,0.0834]
["bitfinex","BTCUSD",1730985522880,0.15524102,74916.0,74915.0,0.0824]
["bitfinex","BTCUSD",1730985523323,0.15524102,74916.0,74915.0,0.08188656]
["bitfinex","BTCUSD",1730985523987,0.15524102,74916.0,74915.0,0.08288656]
["bitfinex","BTCUSD",1730985526683,0.15524102,74916.0,74915.0,0.001]
["bitfinex","BTCUSD",1730985529008,0.023,74915.0,74913.0,0.0467]
["bitfinex","BTCUSD",1730985529231,0.13224102,74914.0,74913.0,0.0467]
["bitfinex","BTCUSD",1730985529460,0.13224102,74914.0,74910.0,0.0816]
["bitfinex","BTCUSD",1730985529461,0.15524102,74914.0,74910.0,0.0816]
["bitfinex","BTCUSD",1730985529655,0.023,74913.0,74910.0,0.0816]
["bitfinex","BTCUSD",1730985529859,0.13224102,74912.0,74911.0,0.0097456]
["bitfinex","BTCUSD",1730985530089,0.15524102,74912.0,74911.0,0.0097456]
["bitfinex","BTCUSD",1730985532621,0.15524102,74912.0,74911.0,0.02220959]
["bitfinex","BTCUSD",1730985532826,0.15524102,74912.0,74911.0,0.02320959]
["bitfinex","BTCUSD",1730985533519,0.15524102,74912.0,74911.0,0.0107456]
["bitfinex","BTCUSD",1730985533729,0.15524102,74912.0,74911.0,0.02321271]
["bitfinex","BTCUSD",1730985536966,0.15524102,74912.0,74911.0,0.02322105]
["bitfinex","BTCUSD",1730985540235,4e-05,74912.0,74911.0,0.02322105]
["bitfinex","BTCUSD",1730985540447,4e-05,74912.0,74911.0,0.14573405]
["bitfinex","BTCUSD",1730985540669,4e-05,74912.0,74911.0,0.16069605]
["bitfinex","BTCUSD",1730985540935,4e-05,74912.0,74911.0,0.16269605]
["bitfinex","BTCUSD",1730985541343,4e-05,74912.0,74911.0,0.16069605]
["bitfinex","BTCUSD",1730985541548,4e-05,74912.0,74911.0,0.1482076]
["bitfinex","BTCUSD",1730985541970,4e-05,74912.0,74911.0,0.1472076]
["bitfinex","BTCUSD",1730985542400,4e-05,74912.0,74911.0,0.1482076]
["bitfinex","BTCUSD",1730985542647,4e-05,74912.0,74911.0,0.21400856]
["bitfinex","BTCUSD",1730985542887,4e-05,74912.0,74911.0,0.21300844]
["bitfinex","BTCUSD",1730985543344,4e-05,74912.0,74911.0,0.21400844]
["bitfinex","BTCUSD",1730985543771,4e-05,74912.0,74911.0,0.20404644]
["bitfinex","BTCUSD",1730985544668,4e-05,74912.0,74911.0,0.1915651]
["bitfinex","BTCUSD",1730985545108,4e-05,74912.0,74911.0,0.1905651]
["bitfinex","BTCUSD",1730985545317,4e-05,74912.0,74911.0,0.1915651]
["bitfinex","BTCUSD",1730985545768,4e-05,74912.0,74911.0,0.1332456]
["bitfinex","BTCUSD",1730985546626,4e-05,74912.0,74911.0,0.14472811]
["bitfinex","BTCUSD",1730985547043,4e-05,74912.0,74911.0,0.14572811]
["bitfinex","BTCUSD",1730985548041,4e-05,74912.0,74911.0,0.09992811]
["bitfinex","BTCUSD",1730985548644,4e-05,74912.0,74911.0,0.09892811]
["bitfinex","BTCUSD",1730985549116,4e-05,74912.0,74911.0,0.09992811]
["bitfinex","BTCUSD",1730985549456,4e-05,74912.0,74911.0,0.10076011]
["bitfinex","BTCUSD",1730985550273,4e-05,74912.0,74911.0,0.02406011]
["bitfinex","BTCUSD",1730985550673,0.15528102,74912.0,74911.0,0.02406011]
["bitfinex","BTCUSD",1730985552791,4e-05,74912.0,74911.0,0.07076011]
["bitfinex","BTCUSD",1730985553048,4e-05,74912.0,74911.0,0.16282962]
["bitfinex","BTCUSD",1730985553200,4e-05,74912.0,74911.0,0.1476776]
["bitfinex","BTCUSD",1730985553377,4e-05,74912.0,74911.0,0.15815957]
["bitfinex","BTCUSD",1730985553578,4e-05,74912.0,74911.0,0.1456776]
["bitfinex","BTCUSD",1730985555870,4e-05,74912.0,74911.0,0.1406776]
["bitfinex","BTCUSD",1730985559981,4e-05,74912.0,74911.0,0.0939776]
["bitfinex","BTCUSD",1730985560652,0.15528102,74912.0,74911.0,0.0115776]
["bitfinex","BTCUSD",1730985562864,0.15528102,74912.0,74911.0,0.001832]
["bitfinex","BTCUSD",1730985569240,0.41934881,74912.0,74911.0,0.001832]
["bitfinex","BTCUSD",1730985569448,0.60656841,74912.0,74911.0,0.001832]
["bitfinex","BTCUSD",1730985569672,0.60662518,74912.0,74911.0,0.001832]
["bitfinex","BTCUSD",1730985569891,0.66054097,74912.0,74911.0,0.001832]
["bitfinex","BTCUSD",1730985570134,0.49325212,74912.0,74911.0,0.001832]
["bitfinex","BTCUSD",1730985570381,0.25528102,74912.0,74911.0,0.001832]
["bitfinex","BTCUSD",1730985570790,0.29518454,74912.0,74911.0,0.001832]
["bitfinex","BTCUSD",1730985570994,0.25528102,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985571217,0.29517614,74912.0,74911.0,0.001832]
["bitfinex","BTCUSD",1730985571702,0.30217614,74912.0,74911.0,0.001832]
["bitfinex","BTCUSD",1730985571918,0.30217614,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985572371,0.26228102,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985572603,0.26828102,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985580962,0.26628102,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985585444,0.34466097,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985589460,0.34966097,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985596419,0.27128102,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985596628,0.34466097,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985599650,0.34632497,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985600722,0.35132497,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985600931,0.42970492,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985601153,0.39114343,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985601357,0.46952338,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985601568,1.16399138,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985601786,0.96741302,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985602009,1.08561143,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985602212,1.04579297,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985602418,1.08561143,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985602623,1.04579297,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985603258,1.10555133,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985604513,0.99917138,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985604731,0.93941302,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985605775,0.96241302,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985606356,0.26794502,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985612259,0.30782876,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985614302,0.57341049,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985614505,0.49860812,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985614708,0.51998114,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985615043,2.01998114,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985615467,0.42022817,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985617681,0.49364973,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985618392,0.57347633,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985618589,0.49364973,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985619150,0.57348089,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985619563,0.49364973,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985621074,0.57348089,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985621296,0.49370779,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985621529,0.4062186,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985621759,0.4062186,74912.0,74911.0,0.01333439]
["bitfinex","BTCUSD",1730985622216,0.49370994,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985622453,0.34632497,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985622683,0.49371177,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985622962,0.40021793,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985623176,0.34332497,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985623392,0.34332497,74912.0,74911.0,0.01333406]
["bitfinex","BTCUSD",1730985624299,0.33632497,74912.0,74911.0,0.01333406]
["bitfinex","BTCUSD",1730985624518,0.34032497,74912.0,74911.0,0.01333406]
["bitfinex","BTCUSD",1730985624732,0.56759156,74912.0,74911.0,0.01333406]
["bitfinex","BTCUSD",1730985624955,0.48774637,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985625401,0.34032497,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985629118,0.48775432,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985629630,0.34032497,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985630945,0.34082497,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985632414,0.5681488,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985632658,0.48826842,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985632829,0.34082497,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985635858,0.58818378,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985636430,2.08818378,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985636639,0.58818378,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985637311,0.58824258,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985638044,0.59324258,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985639383,0.67162253,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985639582,0.57171889,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985639799,0.61335369,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985640357,0.57171889,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985640557,0.56871889,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985641099,0.57171889,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985641551,0.58171889,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985643972,0.79720789,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985644202,0.83883384,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985644490,0.79720789,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985646355,2.34882944,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985646591,2.55530352,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985647011,2.58072259,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985647234,2.58503768,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985648069,2.58703768,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985648676,2.58503768,74912.0,74911.0,0.000832]
["bitfinex","BTCUSD",1730985651407,2.58503768,74912.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730985651408,0.388404,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730985651609,0.87654044,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730985652047,2.51057152,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730985652278,3.40926271,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730985652621,3.41626271,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730985652878,3.40926271,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730985653202,3.34766875,74904.0,74903.0,0.000832]
["bitfinex","BTCUSD",1730985653527,3.34766875,74904.0,74893.0,0.00151]
["bitfinex","BTCUSD",1730985653528,0.143522,74894.0,74893.0,0.00151]
["bitfinex","BTCUSD",1730985653731,0.8493774,74894.0,74893.0,0.00151]
["bitfinex","BTCUSD",1730985653935,0.62312325,74894.0,74893.0,0.00151]
["bitfinex","BTCUSD",1730985654143,0.75664525,74894.0,74893.0,0.00151]
["bitfinex","BTCUSD",1730985654354,0.20137995,74879.0,74878.0,0.00151]
["bitfinex","BTCUSD",1730985654539,0.33362097,74879.0,74878.0,0.00151]
["bitfinex","BTCUSD",1730985654994,0.25524102,74879.0,74878.0,0.04721]
["bitfinex","BTCUSD",1730985655193,0.25524102,74879.0,74878.0,0.12331]
["bitfinex","BTCUSD",1730985656016,0.25724102,74879.0,74878.0,0.12331]
["bitfinex","BTCUSD",1730985659263,0.25724102,74879.0,74878.0,0.12221489]
["bitfinex","BTCUSD",1730985659608,0.15724102,74879.0,74878.0,0.12221489]
["bitfinex","BTCUSD",1730985660951,0.26224102,74879.0,74878.0,0.00041489]
["bitfinex","BTCUSD",1730985662164,0.25724102,74879.0,74878.0,0.00041489]
["bitfinex","BTCUSD",1730985663361,0.25705789,74879.0,74878.0,0.00041489]
["bitfinex","BTCUSD",1730985664041,0.25690973,74879.0,74878.0,0.00041489]
["bitfinex","BTCUSD",1730985665444,0.25690973,74879.0,74878.0,0.13341489]
["bitfinex","BTCUSD",1730985665860,0.25690973,74879.0,74878.0,0.1394001]
["bitfinex","BTCUSD",1730985666286,0.23424102,74879.0,74878.0,0.13341489]
["bitfinex","BTCUSD",1730985666485,0.13424102,74879.0,74878.0,0.13341489]
["bitfinex","BTCUSD",1730985667509,0.13408513,74879.0,74878.0,0.13341489]
["bitfinex","BTCUSD",1730985667930,0.15708513,74879.0,74878.0,0.13341489]
["bitfinex","BTCUSD",1730985668674,0.15695239,74879.0,74878.0,0.13341489]
["bitfinex","BTCUSD",1730985668880,0.13395239,74879.0,74878.0,0.13341489]
["bitfinex","BTCUSD",1730985669898,0.002,74879.0,74878.0,0.13341489]
["bitfinex","BTCUSD",1730985670369,0.002,74879.0,74878.0,0.1394001]
["bitfinex","BTCUSD",1730985670661,0.38954102,74879.0,74878.0,0.0064001]
["bitfinex","BTCUSD",1730985670785,2.18606985,74879.0,74878.0,0.00041489]
["bitfinex","BTCUSD",1730985670991,2.05392733,74879.0,74878.0,0.00041489]
["bitfinex","BTCUSD",1730985671669,2.09368772,74879.0,74878.0,0.00041489]
["bitfinex","BTCUSD",1730985671855,2.05376143,74879.0,74878.0,0.00041489]
["bitfinex","BTCUSD",1730985672028,2.06742743,74879.0,74878.0,0.00041489]
["bitfinex","BTCUSD",1730985672235,2.08142743,74879.0,74878.0,0.00041489]
["bitfinex","BTCUSD",1730985672443,0.01,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985672665,0.34862097,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985672868,0.37354148,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985673109,0.33862097,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985673353,0.33362097,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985673458,0.25524102,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985674081,0.26902684,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985674348,0.40558496,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985674635,0.39158496,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985674820,0.37958496,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985675024,0.38758496,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985675273,0.38158496,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985675508,0.37958496,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985675697,0.38958496,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985675916,0.39058496,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985676939,0.26602684,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985677741,0.28002684,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985677969,0.26902684,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985678143,0.25502684,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985678392,0.27302684,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985678581,0.26202684,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985678751,0.25502684,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985678953,0.26002684,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985679154,0.25702684,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985679559,0.26202684,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985680550,0.23724102,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985680773,0.23224102,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985680988,0.23424102,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985681320,0.14024102,74868.0,74867.0,0.07651]
["bitfinex","BTCUSD",1730985681517,0.13424102,74868.0,74867.0,0.07651]
["bitfinex","BTCUSD",1730985681744,0.13224102,74868.0,74867.0,0.07651]
["bitfinex","BTCUSD",1730985681950,0.13424102,74868.0,74867.0,0.07651]
["bitfinex","BTCUSD",1730985682415,0.13924102,74868.0,74867.0,0.07651]
["bitfinex","BTCUSD",1730985682829,0.13424102,74868.0,74867.0,0.07651]
["bitfinex","BTCUSD",1730985683316,0.13224102,74868.0,74867.0,0.07651]
["bitfinex","BTCUSD",1730985683528,0.13224102,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985683706,0.13390702,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985684062,0.13690702,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985684268,0.13390702,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985684465,0.13590702,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985684711,0.14090702,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985685065,0.16390702,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985685270,0.28846514,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985685471,0.41781165,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985686105,0.42281165,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985686718,0.42081165,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985687050,0.45290968,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985687252,0.56448026,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985687501,0.75159128,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985687707,0.89243938,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985687851,0.79311414,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985688045,2.42056845,74868.0,74867.0,0.00151]
["bitfinex","BTCUSD",1730985688299,0.161596,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985688507,0.72782497,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985688712,0.42989717,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985688955,2.10326597,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985689158,2.12315237,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985689373,2.28982217,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985689897,2.12972566,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985690126,1.9829448,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985690276,1.92989717,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985690480,1.93089717,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985690738,1.89979914,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985691272,2.04339514,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985691507,2.10301818,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985691729,2.05653453,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985691927,2.19013053,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985692338,2.73786314,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985693021,2.90520394,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985693238,2.96479522,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985693821,3.01259522,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985694179,2.95300394,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985694420,3.01258421,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985694637,3.09463422,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985694853,3.14063119,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985695028,3.18402388,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985695230,3.14263119,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730985695462,3.14063119,74852.0,74851.0,0.001233]
["bitfinex","BTCUSD",1730985695905,3.09963422,74852.0,74851.0,0.001233]
["bitfinex","BTCUSD",1730985698005,3.14063119,74852.0,74851.0,0.001233]
["bitfinex","BTCUSD",1730985698301,0.005,74841.0,74835.0,0.20032051]
["bitfinex","BTCUSD",1730985698441,0.1,74836.0,74835.0,0.20032051]
["bitfinex","BTCUSD",1730985698658,0.25524102,74836.0,74828.0,0.001512]
["bitfinex","BTCUSD",1730985698858,0.123,74834.0,74828.0,0.001512]
["bitfinex","BTCUSD",1730985699058,0.123,74832.0,74828.0,0.001512]
["bitfinex","BTCUSD",1730985699260,0.25524102,74832.0,74828.0,0.001512]
["bitfinex","BTCUSD",1730985700884,0.694468,74840.0,74832.0,0.046]
["bitfinex","BTCUSD",1730985701087,0.33256153,74839.0,74833.0,0.0791]
["bitfinex","BTCUSD",1730985701296,0.13224102,74839.0,74834.0,0.0494]
["bitfinex","BTCUSD",1730985701502,0.13224102,74839.0,74835.0,0.0791]
["bitfinex","BTCUSD",1730985701681,0.13224102,74839.0,74836.0,0.0494]
["bitfinex","BTCUSD",1730985701882,0.20032051,74851.0,74836.0,0.0494]
["bitfinex","BTCUSD",1730985702088,0.20032051,74843.0,74836.0,0.0494]
["bitfinex","BTCUSD",1730985702226,0.13224102,74850.0,74836.0,0.0494]
["bitfinex","BTCUSD",1730985702648,0.1,74849.0,74836.0,0.0494]
["bitfinex","BTCUSD",1730985702843,0.13224102,74848.0,74836.0,0.0494]
["bitfinex","BTCUSD",1730985703327,0.13224102,74848.0,74836.0,0.0544]
["bitfinex","BTCUSD",1730985703641,0.13224102,74848.0,74837.0,0.0504]
["bitfinex","BTCUSD",1730985703823,0.13224102,74848.0,74838.0,0.0554]
["bitfinex","BTCUSD",1730985704020,0.13224102,74848.0,74838.0,0.0534]
["bitfinex","BTCUSD",1730985704578,0.13224102,74848.0,74840.0,0.0481]
["bitfinex","BTCUSD",1730985704780,0.13224102,74848.0,74841.0,0.0798]
["bitfinex","BTCUSD",1730985705232,0.13224102,74848.0,74844.0,0.0802]
["bitfinex","BTCUSD",1730985705817,0.0005,74852.0,74844.0,0.0802]
["bitfinex","BTCUSD",1730985706020,0.20032051,74851.0,74844.0,0.0802]
["bitfinex","BTCUSD",1730985706422,0.20032051,74851.0,74844.0,0.0752]
["bitfinex","BTCUSD",1730985706677,0.13224102,74850.0,74844.0,0.0752]
["bitfinex","BTCUSD",1730985708441,0.0005,74852.0,74851.0,0.005]
["bitfinex","BTCUSD",1730985708643,0.20032051,74860.0,74853.0,0.005]
["bitfinex","BTCUSD",1730985708889,0.20032051,74860.0,74854.0,0.0454]
["bitfinex","BTCUSD",1730985709120,0.20032051,74860.0,74854.0,0.0449]
["bitfinex","BTCUSD",1730985709581,0.13224102,74866.0,74855.0,0.0782]
["bitfinex","BTCUSD",1730985710117,0.1,74865.0,74855.0,0.0782]
["bitfinex","BTCUSD",1730985710335,0.13224102,74864.0,74855.0,0.0782]
["bitfinex","BTCUSD",1730985710590,0.13224102,74864.0,74856.0,0.00267146]
["bitfinex","BTCUSD",1730985710803,0.13224102,74864.0,74857.0,0.0823]
["bitfinex","BTCUSD",1730985711055,0.001666,74867.0,74858.0,0.00767144]
["bitfinex","BTCUSD",1730985711323,0.20032051,74866.0,74858.0,0.005]
["bitfinex","BTCUSD",1730985712054,0.001666,74867.0,74859.0,0.0489]
["bitfinex","BTCUSD",1730985712301,0.001666,74867.0,74861.0,0.005]
["bitfinex","BTCUSD",1730985714189,0.001666,74867.0,74861.0,0.006]
["bitfinex","BTCUSD",1730985715215,0.001666,74867.0,74864.0,0.005]
["bitfinex","BTCUSD",1730985715480,0.001624,74867.0,74866.0,0.091662]
["bitfinex","BTCUSD",1730985715692,0.001624,74867.0,74866.0,0.140562]
["bitfinex","BTCUSD",1730985716157,0.001624,74867.0,74866.0,0.140062]
["bitfinex","BTCUSD",1730985716389,0.001624,74867.0,74866.0,0.138062]
["bitfinex","BTCUSD",1730985716852,0.001624,74867.0,74866.0,0.140062]
["bitfinex","BTCUSD",1730985717310,0.001624,74867.0,74866.0,0.138062]
["bitfinex","BTCUSD",1730985717505,0.001624,74867.0,74866.0,0.19418034]
["bitfinex","BTCUSD",1730985718010,0.001624,74867.0,74866.0,0.19318034]
["bitfinex","BTCUSD",1730985718257,0.001624,74867.0,74866.0,0.19418034]
["bitfinex","BTCUSD",1730985718768,0.001666,74868.0,74867.0,0.145562]
["bitfinex","BTCUSD",1730985718959,0.001666,74868.0,74867.0,0.14823274]
["bitfinex","BTCUSD",1730985719425,0.0005,74870.0,74869.0,0.016462]
["bitfinex","BTCUSD",1730985719660,0.0005,74870.0,74869.0,0.27827371]
["bitfinex","BTCUSD",1730985719913,0.0005,74870.0,74869.0,0.27560302]
["bitfinex","BTCUSD",1730985720145,0.0005,74870.0,74869.0,0.141362]
["bitfinex","BTCUSD",1730985721141,0.0005,74870.0,74869.0,0.142362]
["bitfinex","BTCUSD",1730985721387,0.0005,74870.0,74869.0,0.141362]
["bitfinex","BTCUSD",1730985721614,0.0005,74870.0,74869.0,0.142362]
["bitfinex","BTCUSD",1730985722322,0.0005,74870.0,74869.0,0.137862]
["bitfinex","BTCUSD",1730985722769,0.0005,74870.0,74869.0,0.136862]
["bitfinex","BTCUSD",1730985722994,0.0005,74870.0,74869.0,0.137862]
["bitfinex","BTCUSD",1730985723469,0.0005,74870.0,74869.0,0.142362]
["bitfinex","BTCUSD",1730985723703,1e-06,74870.0,74869.0,0.142362]
["bitfinex","BTCUSD",1730985724447,1e-06,74870.0,74869.0,0.1329]
["bitfinex","BTCUSD",1730985725254,1e-06,74870.0,74869.0,0.1269]
["bitfinex","BTCUSD",1730985725693,1e-06,74870.0,74869.0,0.1329]
["bitfinex","BTCUSD",1730985726044,1e-06,74870.0,74869.0,0.1319]
["bitfinex","BTCUSD",1730985726465,1e-06,74870.0,74869.0,0.1329]
["bitfinex","BTCUSD",1730985727351,1e-06,74870.0,74869.0,0.1279]
["bitfinex","BTCUSD",1730985727552,1e-06,74870.0,74869.0,0.0796]
["bitfinex","BTCUSD",1730985728223,0.000501,74870.0,74869.0,0.0796]
["bitfinex","BTCUSD",1730985728429,0.000501,74870.0,74869.0,0.0836]
["bitfinex","BTCUSD",1730985728635,0.000501,74870.0,74869.0,0.0846]
["bitfinex","BTCUSD",1730985729265,0.000501,74870.0,74869.0,0.0836]
["bitfinex","BTCUSD",1730985729485,0.000501,74870.0,74869.0,0.0846]
["bitfinex","BTCUSD",1730985729907,0.000541,74870.0,74869.0,0.0846]
["bitfinex","BTCUSD",1730985730139,0.000541,74870.0,74869.0,0.09673294]
["bitfinex","BTCUSD",1730985730339,0.000541,74870.0,74869.0,0.39856114]
["bitfinex","BTCUSD",1730985730747,0.000541,74870.0,74869.0,0.40056114]
["bitfinex","BTCUSD",1730985731607,0.000541,74870.0,74869.0,0.39756114]
["bitfinex","BTCUSD",1730985731810,0.000541,74870.0,74869.0,0.40056114]
["bitfinex","BTCUSD",1730985732213,0.000541,74870.0,74869.0,0.39956114]
["bitfinex","BTCUSD",1730985732671,0.002207,74870.0,74869.0,0.40056114]
["bitfinex","BTCUSD",1730985734579,0.002207,74870.0,74869.0,0.50056114]
["bitfinex","BTCUSD",1730985735304,0.002707,74870.0,74869.0,0.50056114]
["bitfinex","BTCUSD",1730985737188,0.001666,74879.0,74878.0,0.016462]
["bitfinex","BTCUSD",1730985737395,0.001666,74879.0,74878.0,0.40116114]
["bitfinex","BTCUSD",1730985737631,0.001666,74879.0,74878.0,0.50116114]
["bitfinex","BTCUSD",1730985738017,0.001666,74879.0,74878.0,0.37660302]
["bitfinex","BTCUSD",1730985738422,0.001666,74879.0,74878.0,0.37760302]
["bitfinex","BTCUSD",1730985738624,0.001666,74879.0,74878.0,0.37560302]
["bitfinex","BTCUSD",1730985738982,0.001666,74879.0,74878.0,0.36464102]
["bitfinex","BTCUSD",1730985739190,0.001666,74879.0,74878.0,0.37760302]
["bitfinex","BTCUSD",1730985739403,0.001666,74879.0,74878.0,0.36764102]
["bitfinex","BTCUSD",1730985739629,0.001666,74879.0,74878.0,0.243362]
["bitfinex","BTCUSD",1730985739856,0.001666,74879.0,74878.0,0.244362]
["bitfinex","BTCUSD",1730985740089,0.001666,74879.0,74878.0,0.43069592]
["bitfinex","BTCUSD",1730985741304,0.001666,74879.0,74878.0,0.43169592]
["bitfinex","BTCUSD",1730985741951,0.001666,74879.0,74878.0,0.43069592]
["bitfinex","BTCUSD",1730985742178,0.001666,74879.0,74878.0,0.43169592]
["bitfinex","BTCUSD",1730985742583,0.001706,74879.0,74878.0,0.43169592]
["bitfinex","BTCUSD",1730985743151,0.002206,74879.0,74878.0,0.43169592]
["bitfinex","BTCUSD",1730985743354,0.002206,74879.0,74878.0,0.43069592]
["bitfinex","BTCUSD",1730985744670,0.002206,74879.0,74878.0,0.43169592]
["bitfinex","BTCUSD",1730985745198,0.002206,74879.0,74878.0,0.43069592]
["bitfinex","BTCUSD",1730985745407,0.002206,74879.0,74878.0,0.43169592]
["bitfinex","BTCUSD",1730985745862,0.002206,74879.0,74878.0,0.43069592]
["bitfinex","BTCUSD",1730985746294,0.002206,74879.0,74878.0,0.43169592]
["bitfinex","BTCUSD",1730985747454,0.002206,74879.0,74878.0,0.43069592]
["bitfinex","BTCUSD",1730985748257,0.002206,74879.0,74878.0,0.43169592]
["bitfinex","BTCUSD",1730985748843,0.002206,74879.0,74878.0,0.43069592]
["bitfinex","BTCUSD",1730985749295,0.002206,74879.0,74878.0,0.43169592]
["bitfinex","BTCUSD",1730985749562,0.002206,74879.0,74878.0,0.45838592]
["bitfinex","BTCUSD",1730985750675,0.002206,74879.0,74878.0,0.45738592]
["bitfinex","BTCUSD",1730985750941,0.002706,74879.0,74878.0,0.43169592]
["bitfinex","BTCUSD",1730985751676,0.002706,74879.0,74878.0,0.2994549]
["bitfinex","BTCUSD",1730985751914,0.002706,74879.0,74878.0,0.2984549]
["bitfinex","BTCUSD",1730985752150,0.002706,74879.0,74878.0,0.2994549]
["bitfinex","BTCUSD",1730985753806,0.002706,74879.0,74878.0,0.2984549]
["bitfinex","BTCUSD",1730985754158,0.002706,74879.0,74878.0,0.2994549]
["bitfinex","BTCUSD",1730985755518,0.002706,74879.0,74878.0,0.1492549]
["bitfinex","BTCUSD",1730985755746,0.002706,74879.0,74878.0,0.0695549]
["bitfinex","BTCUSD",1730985756007,0.002706,74879.0,74878.0,0.0600929]
["bitfinex","BTCUSD",1730985757303,0.002706,74879.0,74878.0,0.0590929]
["bitfinex","BTCUSD",1730985757521,0.002706,74879.0,74878.0,0.001]
["bitfinex","BTCUSD",1730985757747,0.18374702,74879.0,74878.0,0.001]
["bitfinex","BTCUSD",1730985758192,0.18374702,74879.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985758465,0.13224102,74878.0,74869.0,0.005833]
["bitfinex","BTCUSD",1730985759155,0.0005,74877.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985759361,0.0005,74873.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985759571,0.13224102,74872.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985760922,0.13224102,74872.0,74869.0,0.001833]
["bitfinex","BTCUSD",1730985761348,0.13224102,74872.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985761793,0.13224102,74872.0,74869.0,0.001833]
["bitfinex","BTCUSD",1730985763630,0.0005,74870.0,74869.0,0.001833]
["bitfinex","BTCUSD",1730985763839,0.21154102,74870.0,74869.0,0.001833]
["bitfinex","BTCUSD",1730985764510,0.21154102,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985764715,0.21154102,74870.0,74869.0,0.001833]
["bitfinex","BTCUSD",1730985764924,0.25854102,74870.0,74869.0,0.001833]
["bitfinex","BTCUSD",1730985765127,0.25854102,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985765331,0.26054102,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985765481,0.26054102,74870.0,74869.0,0.001833]
["bitfinex","BTCUSD",1730985766111,0.36554102,74870.0,74869.0,0.001833]
["bitfinex","BTCUSD",1730985767096,0.36354102,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985767341,0.37154102,74870.0,74869.0,0.001833]
["bitfinex","BTCUSD",1730985767542,0.38454102,74870.0,74869.0,0.001833]
["bitfinex","BTCUSD",1730985767748,1.88454102,74870.0,74869.0,0.001833]
["bitfinex","BTCUSD",1730985767950,1.87654102,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985768152,1.88654102,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985768779,1.86354102,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985768989,1.88654102,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985769201,1.17879817,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985769661,2.81236217,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985769886,2.67879817,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985770083,2.68679817,74870.0,74869.0,0.001833]
["bitfinex","BTCUSD",1730985770501,2.66779817,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985770719,2.69079817,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985770923,2.74556212,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985771151,2.86480489,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985771351,2.86880489,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985771551,2.88080489,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985771891,2.74856212,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985773327,1.24856212,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985773553,1.21276994,74870.0,74869.0,0.000833]
["bitfinex","BTCUSD",1730985773778,0.1385,74869.0,74868.0,0.000833]
["bitfinex","BTCUSD",1730985773984,0.70176211,74869.0,74868.0,0.000833]
["bitfinex","BTCUSD",1730985774405,0.83400488,74869.0,74868.0,0.000833]
["bitfinex","BTCUSD",1730985774623,0.0005,74852.0,74851.0,0.000833]
["bitfinex","BTCUSD",1730985774821,0.25729914,74852.0,74851.0,0.000833]
["bitfinex","BTCUSD",1730985775772,1.75729914,74852.0,74851.0,0.000833]
["bitfinex","BTCUSD",1730985776600,1.75729914,74852.0,74851.0,0.001833]
["bitfinex","BTCUSD",1730985777989,1.63274102,74852.0,74851.0,0.001833]
["bitfinex","BTCUSD",1730985778198,0.13274102,74852.0,74851.0,0.001833]
["bitfinex","BTCUSD",1730985781259,0.0005,74842.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985781398,0.0005,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985781639,0.23274102,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985781905,1.73274102,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985783269,1.73774102,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985783505,1.73274102,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985783733,0.23274102,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985783945,0.23874102,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985784172,0.23274102,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985784618,0.24374102,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985786027,0.23274102,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985786669,0.23674102,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985786906,0.24374102,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985787148,0.23274102,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985787386,0.48009914,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985787634,0.53021278,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985787856,0.52021278,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985788082,0.52721278,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985789251,0.53821278,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985789750,0.52021278,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985789990,0.53421278,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985790228,0.50109914,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985790465,0.32884102,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985790695,0.32184102,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985790931,0.33284102,74832.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730985792057,0.33284102,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985793886,0.25774102,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985797021,0.24774102,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985797687,0.14774102,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985797829,0.025,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985798661,0.014,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985799082,0.018,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985800150,0.018,74832.0,74831.0,0.134866]
["bitfinex","BTCUSD",1730985800410,0.004,74832.0,74831.0,0.134866]
["bitfinex","BTCUSD",1730985800793,0.011,74832.0,74831.0,0.134866]
["bitfinex","BTCUSD",1730985802089,0.0115,74832.0,74831.0,0.134866]
["bitfinex","BTCUSD",1730985806800,0.0115,74832.0,74831.0,0.14735571]
["bitfinex","BTCUSD",1730985807426,0.0115,74832.0,74831.0,0.35267622]
["bitfinex","BTCUSD",1730985807640,0.0115,74832.0,74831.0,0.40457583]
["bitfinex","BTCUSD",1730985807846,0.0115,74832.0,74831.0,0.40957583]
["bitfinex","BTCUSD",1730985808288,0.0075,74832.0,74831.0,0.28501771]
["bitfinex","BTCUSD",1730985808517,0.0075,74832.0,74831.0,0.28701771]
["bitfinex","BTCUSD",1730985808735,0.0075,74832.0,74831.0,0.34151359]
["bitfinex","BTCUSD",1730985809147,0.0005,74832.0,74831.0,0.34151359]
["bitfinex","BTCUSD",1730985810410,0.20032051,74838.0,74837.0,0.005]
["bitfinex","BTCUSD",1730985810619,0.20032051,74838.0,74837.0,0.09078971]
["bitfinex","BTCUSD",1730985810827,0.20032051,74838.0,74837.0,0.09578971]
["bitfinex","BTCUSD",1730985811043,0.0005,74845.0,74837.0,0.09578971]
["bitfinex","BTCUSD",1730985811262,0.20032051,74839.0,74838.0,0.01248971]
["bitfinex","BTCUSD",1730985811487,0.13224102,74844.0,74838.0,0.01248971]
["bitfinex","BTCUSD",1730985811702,0.13224102,74844.0,74839.0,0.01248971]
["bitfinex","BTCUSD",1730985811994,0.13224102,74844.0,74840.0,0.01248971]
["bitfinex","BTCUSD",1730985812197,0.13224102,74844.0,74831.0,0.128032]
["bitfinex","BTCUSD",1730985812406,0.13224102,74844.0,74832.0,0.01247933]
["bitfinex","BTCUSD",1730985812614,0.13224102,74844.0,74838.0,0.001]
["bitfinex","BTCUSD",1730985813017,0.20032051,74840.0,74838.0,0.001]
["bitfinex","BTCUSD",1730985813263,0.13224102,74839.0,74838.0,0.001]
["bitfinex","BTCUSD",1730985814121,0.25679914,74839.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985814326,0.1,74838.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985814549,0.21104102,74837.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985814984,0.21104102,74837.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985815175,0.21104102,74837.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985815388,0.13224102,74837.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985815829,0.13224102,74837.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985816048,0.13324102,74837.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985816480,0.13324102,74837.0,74832.0,0.0789]
["bitfinex","BTCUSD",1730985817332,0.13224102,74837.0,74832.0,0.0789]
["bitfinex","BTCUSD",1730985818817,0.13424102,74837.0,74832.0,0.0799]
["bitfinex","BTCUSD",1730985828962,0.13424102,74837.0,74832.0,0.080732]
["bitfinex","BTCUSD",1730985832689,0.13424102,74837.0,74832.0,0.001832]
["bitfinex","BTCUSD",1730985833522,0.20032051,74836.0,74832.0,0.001832]
["bitfinex","BTCUSD",1730985833735,0.12455812,74834.0,74832.0,0.001832]
["bitfinex","BTCUSD",1730985833953,1.63224102,74833.0,74832.0,0.001832]
["bitfinex","BTCUSD",1730985834595,1.63224102,74833.0,74832.0,0.000832]
["bitfinex","BTCUSD",1730985834802,0.13224102,74833.0,74832.0,0.001832]
["bitfinex","BTCUSD",1730985835270,0.13224102,74833.0,74832.0,0.000832]
["bitfinex","BTCUSD",1730985835695,0.13224102,74833.0,74832.0,0.001832]
["bitfinex","BTCUSD",1730985836636,0.13424102,74833.0,74832.0,0.001832]
["bitfinex","BTCUSD",1730985839570,0.002,74833.0,74832.0,0.001832]
["bitfinex","BTCUSD",1730985839999,0.002,74833.0,74832.0,0.082932]
["bitfinex","BTCUSD",1730985841274,0.002,74833.0,74832.0,0.13670839]
["bitfinex","BTCUSD",1730985848207,0.002,74833.0,74832.0,0.13938077]
["bitfinex","BTCUSD",1730985849140,0.004,74837.0,74832.0,0.13570839]
["bitfinex","BTCUSD",1730985849380,0.004,74837.0,74832.0,0.13670839]
["bitfinex","BTCUSD",1730985849594,0.004,74837.0,74832.0,0.13938074]
["bitfinex","BTCUSD",1730985849832,0.004,74837.0,74832.0,0.13670839]
["bitfinex","BTCUSD",1730985850724,0.004,74837.0,74832.0,0.13570839]
["bitfinex","BTCUSD",1730985851552,0.004,74837.0,74832.0,0.13670839]
["bitfinex","BTCUSD",1730985851923,0.004,74837.0,74832.0,0.13570839]
["bitfinex","BTCUSD",1730985854225,0.004,74837.0,74832.0,0.12608907]
["bitfinex","BTCUSD",1730985857861,0.004,74837.0,74832.0,0.05477639]
["bitfinex","BTCUSD",1730985858652,0.004,74837.0,74832.0,0.05377639]
["bitfinex","BTCUSD",1730985859010,0.004,74837.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985859732,0.1256,74835.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985859949,0.13224102,74834.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985860172,0.13224102,74834.0,74832.0,0.001]
["bitfinex","BTCUSD",1730985860618,0.13224102,74834.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985860853,0.13224102,74834.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985861316,0.17209613,74834.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985861773,0.17209613,74834.0,74832.0,0.001]
["bitfinex","BTCUSD",1730985862902,0.17409613,74834.0,74832.0,0.001]
["bitfinex","BTCUSD",1730985863134,0.17409613,74834.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985863370,0.05977527,74832.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985863612,0.13224102,74832.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985863807,0.17208625,74832.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985864015,0.17208625,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985864789,0.17207494,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985865005,0.21190887,74832.0,74831.0,0.001232]
["bitfinex","BTCUSD",1730985865222,0.31190528,74832.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985865473,0.45893601,74832.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985865687,0.37927175,74832.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985865899,0.45777899,74832.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985866113,0.38027175,74832.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985866327,0.45993601,74832.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985867639,0.47985657,74832.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985867859,0.45990555,74832.0,74831.0,0.002232]
["bitfinex","BTCUSD",1730985868113,0.1,74831.0,74827.0,0.0191012]
["bitfinex","BTCUSD",1730985868346,0.11832298,74828.0,74827.0,0.0191012]
["bitfinex","BTCUSD",1730985868597,0.250564,74828.0,74827.0,0.0191012]
["bitfinex","BTCUSD",1730985869528,0.25055869,74828.0,74827.0,0.0191012]
["bitfinex","BTCUSD",1730985869741,0.21074826,74828.0,74827.0,0.0191012]
["bitfinex","BTCUSD",1730985871111,0.21474826,74828.0,74827.0,0.0191012]
["bitfinex","BTCUSD",1730985871789,0.21574826,74828.0,74827.0,0.0191012]
["bitfinex","BTCUSD",1730985872664,0.21174826,74828.0,74827.0,0.0191012]
["bitfinex","BTCUSD",1730985872871,0.21574826,74828.0,74827.0,0.0191012]
["bitfinex","BTCUSD",1730985873355,0.31574826,74828.0,74827.0,0.0191012]
["bitfinex","BTCUSD",1730985873595,0.39404826,74828.0,74827.0,0.0191012]
["bitfinex","BTCUSD",1730985873817,0.38904826,74828.0,74827.0,0.0191012]
["bitfinex","BTCUSD",1730985874049,0.5419261,74828.0,74827.0,0.0141012]
["bitfinex","BTCUSD",1730985874272,0.54392755,74828.0,74827.0,0.0141012]
["bitfinex","BTCUSD",1730985874496,0.39104826,74828.0,74827.0,0.0141012]
["bitfinex","BTCUSD",1730985874711,0.38904826,74828.0,74827.0,0.0141012]
["bitfinex","BTCUSD",1730985875142,0.39504826,74828.0,74827.0,0.0151012]
["bitfinex","BTCUSD",1730985875577,0.44871784,74828.0,74827.0,0.0141012]
["bitfinex","BTCUSD",1730985875806,0.5203318,74828.0,74827.0,0.0141012]
["bitfinex","BTCUSD",1730985876015,0.5123318,74828.0,74827.0,0.0141012]
["bitfinex","BTCUSD",1730985876222,0.45266222,74828.0,74827.0,0.0141012]
["bitfinex","BTCUSD",1730985876445,0.52332456,74828.0,74827.0,0.0141012]
["bitfinex","BTCUSD",1730985877796,0.52332456,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985878910,0.52382456,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985879136,0.52381174,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985879794,0.40854826,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985880008,0.29150352,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985881642,0.25174102,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985882128,0.0195,74828.0,74827.0,0.0945332]
["bitfinex","BTCUSD",1730985883246,0.0085,74828.0,74827.0,0.0945332]
["bitfinex","BTCUSD",1730985883950,0.0005,74828.0,74827.0,0.0945332]
["bitfinex","BTCUSD",1730985885721,0.0015,74828.0,74827.0,0.0945332]
["bitfinex","BTCUSD",1730985885926,0.0005,74828.0,74827.0,0.0945332]
["bitfinex","BTCUSD",1730985889426,0.002164,74828.0,74827.0,0.0945332]
["bitfinex","BTCUSD",1730985890748,0.002164,74828.0,74827.0,0.1404332]
["bitfinex","BTCUSD",1730985891459,0.002164,74828.0,74827.0,0.22161288]
["bitfinex","BTCUSD",1730985891672,0.002164,74828.0,74827.0,0.22861288]
["bitfinex","BTCUSD",1730985891894,0.002164,74828.0,74827.0,0.23390244]
["bitfinex","BTCUSD",1730985892549,0.002164,74828.0,74827.0,0.23590244]
["bitfinex","BTCUSD",1730985892796,0.002164,74828.0,74827.0,0.23390244]
["bitfinex","BTCUSD",1730985893472,0.002164,74828.0,74827.0,0.1553952]
["bitfinex","BTCUSD",1730985893721,0.002164,74828.0,74827.0,0.1503952]
["bitfinex","BTCUSD",1730985894162,0.002164,74828.0,74827.0,0.1454332]
["bitfinex","BTCUSD",1730985894378,0.002164,74828.0,74827.0,0.1404332]
["bitfinex","BTCUSD",1730985894603,0.002164,74828.0,74827.0,0.1454332]
["bitfinex","BTCUSD",1730985894811,0.002164,74828.0,74827.0,0.1404332]
["bitfinex","BTCUSD",1730985895022,0.002164,74828.0,74827.0,0.1454332]
["bitfinex","BTCUSD",1730985895253,0.002164,74828.0,74827.0,0.1404332]
["bitfinex","BTCUSD",1730985898542,0.002164,74828.0,74827.0,0.0608332]
["bitfinex","BTCUSD",1730985898746,0.002164,74828.0,74827.0,0.0658332]
["bitfinex","BTCUSD",1730985899158,0.002164,74828.0,74827.0,0.0708332]
["bitfinex","BTCUSD",1730985899368,0.002164,74828.0,74827.0,0.0757952]
["bitfinex","BTCUSD",1730985899581,0.002164,74828.0,74827.0,0.0707952]
["bitfinex","BTCUSD",1730985900004,0.002164,74828.0,74827.0,0.0658332]
["bitfinex","BTCUSD",1730985900460,0.002164,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985901121,0.002164,74828.0,74827.0,0.0199332]
["bitfinex","BTCUSD",1730985902028,0.002164,74828.0,74827.0,0.0683332]
["bitfinex","BTCUSD",1730985904659,0.002164,74828.0,74827.0,0.0633332]
["bitfinex","BTCUSD",1730985904893,0.002164,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985905103,0.13440502,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985909071,0.002164,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985913992,0.003164,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985915066,0.002164,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985920585,0.34153605,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985920799,0.38135992,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985921008,0.41369629,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985921214,0.35399279,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985921427,0.40123955,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985921667,0.40223955,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985921850,0.34153605,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985922058,0.32375514,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985922279,0.33075514,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985922494,0.32375514,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985922707,0.26300502,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985922926,0.42305512,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985923134,0.27600502,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985923349,0.20215715,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985923556,0.20216327,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985923762,0.2866943,74828.0,74827.0,0.0159332]
["bitfinex","BTCUSD",1730985924590,0.2786943,74828.0,74827.0,0.0159332]
["bitfinex","BTCUSD",1730985925010,0.20316327,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985925435,0.20816327,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985925640,0.14840502,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985926059,0.14340502,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985926265,0.14940502,74828.0,74827.0,0.0159332]
["bitfinex","BTCUSD",1730985926476,0.29647025,74828.0,74827.0,0.0159332]
["bitfinex","BTCUSD",1730985927341,0.14940502,74828.0,74827.0,0.0159332]
["bitfinex","BTCUSD",1730985927549,0.29647825,74828.0,74827.0,0.0159332]
["bitfinex","BTCUSD",1730985928659,0.14940502,74828.0,74827.0,0.0159332]
["bitfinex","BTCUSD",1730985930357,0.20915356,74828.0,74827.0,0.0159332]
["bitfinex","BTCUSD",1730985932144,0.28768459,74828.0,74827.0,0.0159332]
["bitfinex","BTCUSD",1730985932557,0.41358459,74828.0,74827.0,0.0159332]
["bitfinex","BTCUSD",1730985932818,0.27530502,74828.0,74827.0,0.0159332]
["bitfinex","BTCUSD",1730985933150,0.28824713,74828.0,74827.0,0.0159332]
["bitfinex","BTCUSD",1730985933984,0.017164,74828.0,74827.0,0.1471332]
["bitfinex","BTCUSD",1730985934923,0.002164,74828.0,74827.0,0.1461332]
["bitfinex","BTCUSD",1730985935137,0.003164,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985935553,0.13440502,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985935972,0.13540502,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985936210,0.13440502,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985936389,0.17623561,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985936532,0.21493605,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985936749,0.25276664,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985937616,0.25576664,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985938144,0.25276664,74828.0,74827.0,0.0149332]
["bitfinex","BTCUSD",1730985938348,0.0150668,74827.0,74818.0,0.26420455]
["bitfinex","BTCUSD",1730985938560,0.13224102,74826.0,74818.0,0.26420455]
["bitfinex","BTCUSD",1730985939206,0.13224102,74826.0,74819.0,0.01250606]
["bitfinex","BTCUSD",1730985939422,0.13224102,74826.0,74820.0,0.01250606]
["bitfinex","BTCUSD",1730985939610,0.13224102,74826.0,74821.0,0.01250606]
["bitfinex","BTCUSD",1730985939819,0.13224102,74826.0,74822.0,0.01250606]
["bitfinex","BTCUSD",1730985940039,0.13324102,74826.0,74823.0,0.01250606]
["bitfinex","BTCUSD",1730985940244,0.13324102,74826.0,74820.0,0.0471]
["bitfinex","BTCUSD",1730985940464,0.13324102,74826.0,74821.0,0.01250682]
["bitfinex","BTCUSD",1730985940704,0.13324102,74826.0,74822.0,0.01250682]
["bitfinex","BTCUSD",1730985940911,0.13324102,74826.0,74823.0,0.01250682]
["bitfinex","BTCUSD",1730985941121,0.13324102,74826.0,74820.0,0.0471]
["bitfinex","BTCUSD",1730985941326,0.13324102,74826.0,74818.0,0.26420455]
["bitfinex","BTCUSD",1730985941327,0.13324102,74826.0,74821.0,0.01250736]
["bitfinex","BTCUSD",1730985941529,0.13324102,74826.0,74822.0,0.01250736]
["bitfinex","BTCUSD",1730985941739,0.13224102,74826.0,74823.0,0.01250736]
["bitfinex","BTCUSD",1730985941987,0.13224102,74826.0,74818.0,0.26420455]
["bitfinex","BTCUSD",1730985942192,0.13524102,74826.0,74819.0,0.0125073]
["bitfinex","BTCUSD",1730985942399,0.13224102,74826.0,74819.0,0.0125073]
["bitfinex","BTCUSD",1730985942632,0.13224102,74826.0,74818.0,0.26420455]
["bitfinex","BTCUSD",1730985942633,0.13324102,74826.0,74820.0,0.0125073]
["bitfinex","BTCUSD",1730985942839,0.13324102,74826.0,74821.0,0.0125073]
["bitfinex","BTCUSD",1730985943053,0.13224102,74826.0,74822.0,0.0125073]
["bitfinex","BTCUSD",1730985943252,0.13224102,74826.0,74823.0,0.0125073]
["bitfinex","BTCUSD",1730985943489,0.0150668,74827.0,74824.0,0.0125073]
["bitfinex","BTCUSD",1730985943694,0.0150668,74827.0,74825.0,0.0950073]
["bitfinex","BTCUSD",1730985943906,0.0150668,74827.0,74826.0,0.0125073]
["bitfinex","BTCUSD",1730985945580,0.0160668,74827.0,74826.0,0.0125073]
["bitfinex","BTCUSD",1730985945793,0.14830782,74827.0,74818.0,0.26420455]
["bitfinex","BTCUSD",1730985946035,0.13224102,74826.0,74819.0,0.01250994]
["bitfinex","BTCUSD",1730985946245,0.21077205,74826.0,74820.0,0.01250994]
["bitfinex","BTCUSD",1730985946470,0.03984791,74823.0,74818.0,0.26420455]
["bitfinex","BTCUSD",1730985946680,0.17208893,74822.0,74819.0,0.01251118]
["bitfinex","BTCUSD",1730985946892,0.17208893,74822.0,74818.0,0.26420455]
["bitfinex","BTCUSD",1730985947129,0.17208893,74822.0,74820.0,0.0125114]
["bitfinex","BTCUSD",1730985947338,0.03984791,74821.0,74818.0,0.26420455]
["bitfinex","BTCUSD",1730985947518,0.21077205,74820.0,74819.0,0.01251175]
["bitfinex","BTCUSD",1730985948391,0.21077205,74820.0,74818.0,0.26503655]
["bitfinex","BTCUSD",1730985948601,0.21077205,74820.0,74819.0,0.01251274]
["bitfinex","BTCUSD",1730985948810,0.21077205,74820.0,74819.0,0.01251238]
["bitfinex","BTCUSD",1730985949705,0.21077205,74820.0,74819.0,0.01251307]
["bitfinex","BTCUSD",1730985950063,0.21177205,74820.0,74819.0,0.01251307]
["bitfinex","BTCUSD",1730985950280,0.21077205,74820.0,74819.0,0.01251307]
["bitfinex","BTCUSD",1730985950669,0.25063255,74820.0,74819.0,0.01251307]
["bitfinex","BTCUSD",1730985951455,0.25363279,74820.0,74819.0,0.01251307]
["bitfinex","BTCUSD",1730985951857,0.25463279,74820.0,74819.0,0.01251307]
["bitfinex","BTCUSD",1730985952053,0.25363279,74820.0,74819.0,0.01251307]
["bitfinex","BTCUSD",1730985952460,0.25963279,74820.0,74819.0,0.01251307]
["bitfinex","BTCUSD",1730985953062,0.27956317,74820.0,74818.0,0.26503655]
["bitfinex","BTCUSD",1730985953537,0.05979112,74819.0,74818.0,0.26503655]
["bitfinex","BTCUSD",1730985953751,0.13224102,74819.0,74818.0,0.26503655]
["bitfinex","BTCUSD",1730985954394,0.17209849,74819.0,74818.0,0.26503655]
["bitfinex","BTCUSD",1730985954723,0.17209849,74819.0,74818.0,0.27754794]
["bitfinex","BTCUSD",1730985954929,0.17209849,74819.0,74818.0,0.26503655]
["bitfinex","BTCUSD",1730985955131,0.17409849,74819.0,74818.0,0.26503655]
["bitfinex","BTCUSD",1730985956426,0.17909849,74819.0,74818.0,0.26503655]
["bitfinex","BTCUSD",1730985957429,0.13924102,74819.0,74818.0,0.26503655]
["bitfinex","BTCUSD",1730985963863,0.19903214,74819.0,74818.0,0.26503655]
["bitfinex","BTCUSD",1730985965691,0.19903815,74819.0,74818.0,0.26503655]
["bitfinex","BTCUSD",1730985965902,0.04686667,74819.0,74818.0,0.2775461]
["bitfinex","BTCUSD",1730985966108,0.007,74819.0,74818.0,0.3252461]
["bitfinex","BTCUSD",1730985966328,0.007,74819.0,74818.0,0.4068461]
["bitfinex","BTCUSD",1730985966763,0.007,74819.0,74818.0,0.3917793]
["bitfinex","BTCUSD",1730985968538,0.13924102,74819.0,74818.0,0.2624793]
["bitfinex","BTCUSD",1730985969547,0.13924102,74819.0,74818.0,0.26248115]
["bitfinex","BTCUSD",1730985969961,0.17911011,74819.0,74818.0,0.26248115]
["bitfinex","BTCUSD",1730985970170,0.17911011,74819.0,74818.0,0.262481]
["bitfinex","BTCUSD",1730985970372,0.13924102,74819.0,74818.0,0.262481]
["bitfinex","BTCUSD",1730985970587,0.007,74819.0,74818.0,0.392681]
["bitfinex","BTCUSD",1730985973415,0.007,74819.0,74818.0,0.44703344]
["bitfinex","BTCUSD",1730985974500,0.007,74819.0,74818.0,0.45203344]
["bitfinex","BTCUSD",1730985975802,0.001664,74827.0,74819.0,0.005]
["bitfinex","BTCUSD",1730985976048,0.001664,74827.0,74818.0,0.43452219]
["bitfinex","BTCUSD",1730985976314,0.001664,74827.0,74819.0,0.005]
["bitfinex","BTCUSD",1730985976531,0.07853103,74820.0,74818.0,0.38016975]
["bitfinex","BTCUSD",1730985976745,0.07853103,74824.0,74818.0,0.38016975]
["bitfinex","BTCUSD",1730985977228,0.001664,74827.0,74818.0,0.38016975]
["bitfinex","BTCUSD",1730985979438,0.001664,74827.0,74820.0,0.005]
["bitfinex","BTCUSD",1730985986925,0.001664,74827.0,74826.0,0.005]
["bitfinex","BTCUSD",1730985987149,0.001664,74827.0,74826.0,0.1321]
["bitfinex","BTCUSD",1730985987564,0.001664,74827.0,74826.0,0.1341]
["bitfinex","BTCUSD",1730985987813,0.001664,74827.0,74826.0,0.13477241]
["bitfinex","BTCUSD",1730985988265,0.001664,74827.0,74826.0,0.1321]
["bitfinex","BTCUSD",1730985988717,0.001664,74827.0,74826.0,0.18704669]
["bitfinex","BTCUSD",1730985989572,0.001664,74827.0,74826.0,0.27821206]
["bitfinex","BTCUSD",1730985989794,0.001664,74827.0,74826.0,0.19700869]
["bitfinex","BTCUSD",1730985990942,0.001664,74827.0,74826.0,0.19500869]
["bitfinex","BTCUSD",1730985991153,0.001664,74827.0,74826.0,0.19000869]
["bitfinex","BTCUSD",1730985992251,0.001664,74827.0,74826.0,0.18504669]
["bitfinex","BTCUSD",1730985992661,0.001664,74827.0,74826.0,0.18771916]
["bitfinex","BTCUSD",1730985993083,0.001664,74827.0,74826.0,0.18504669]
["bitfinex","BTCUSD",1730985995384,0.001664,74827.0,74826.0,0.18771917]
["bitfinex","BTCUSD",1730985997113,0.001664,74827.0,74826.0,0.19968117]
["bitfinex","BTCUSD",1730985997317,0.001664,74827.0,74826.0,0.19700869]
["bitfinex","BTCUSD",1730985998204,0.001664,74827.0,74826.0,0.19500869]
["bitfinex","BTCUSD",1730985999533,0.001664,74827.0,74826.0,0.19700869]
["bitfinex","BTCUSD",1730985999765,0.001664,74827.0,74826.0,0.32924971]
["bitfinex","BTCUSD",1730986000009,0.001664,74827.0,74826.0,0.45224971]
["bitfinex","BTCUSD",1730986001095,0.001664,74827.0,74826.0,0.45024971]
["bitfinex","BTCUSD",1730986001315,0.001664,74827.0,74826.0,0.45224971]
["bitfinex","BTCUSD",1730986004763,0.0005,74834.0,74826.0,0.45224971]
["bitfinex","BTCUSD",1730986004764,0.0005,74834.0,74833.0,0.171062]
["bitfinex","BTCUSD",1730986004987,0.0005,74834.0,74833.0,0.51121607]
["bitfinex","BTCUSD",1730986005197,0.0005,74834.0,74833.0,0.50854405]
["bitfinex","BTCUSD",1730986006722,0.0005,74834.0,74833.0,0.43001302]
["bitfinex","BTCUSD",1730986009311,0.0005,74834.0,74833.0,0.40330302]
["bitfinex","BTCUSD",1730986014511,0.0005,74834.0,74833.0,0.15330302]
["bitfinex","BTCUSD",1730986014757,0.0005,74834.0,74833.0,0.13224102]
["bitfinex","BTCUSD",1730986017765,0.0005,74834.0,74833.0,0.18004102]
["bitfinex","BTCUSD",1730986019287,0.002164,74834.0,74833.0,0.18004102]
["bitfinex","BTCUSD",1730986019495,0.002164,74834.0,74833.0,0.18271296]
["bitfinex","BTCUSD",1730986020577,0.002164,74834.0,74833.0,0.28004102]
["bitfinex","BTCUSD",1730986022443,0.20032051,74847.0,74844.0,0.1]
["bitfinex","BTCUSD",1730986022688,0.20032051,74847.0,74844.0,0.40785102]
["bitfinex","BTCUSD",1730986023835,0.001664,74848.0,74844.0,0.40785102]
["bitfinex","BTCUSD",1730986024266,0.001664,74848.0,74844.0,0.38114102]
["bitfinex","BTCUSD",1730986024706,0.001664,74848.0,74847.0,0.07853103]
["bitfinex","BTCUSD",1730986024917,0.001664,74848.0,74847.0,0.21077205]
["bitfinex","BTCUSD",1730986025137,0.001664,74848.0,74847.0,0.31077205]
["bitfinex","BTCUSD",1730986026263,0.001664,74848.0,74847.0,0.23224102]
["bitfinex","BTCUSD",1730986027379,0.001664,74848.0,74847.0,0.25219811]
["bitfinex","BTCUSD",1730986030556,0.001664,74848.0,74847.0,0.2522152]
["bitfinex","BTCUSD",1730986030769,0.001664,74848.0,74847.0,0.25488676]
["bitfinex","BTCUSD",1730986034212,0.001664,74848.0,74847.0,0.25489021]
["bitfinex","BTCUSD",1730986035392,0.001664,74848.0,74847.0,0.25221865]
["bitfinex","BTCUSD",1730986035991,0.001664,74848.0,74847.0,0.26737665]
["bitfinex","BTCUSD",1730986036444,0.001664,74848.0,74847.0,0.26470517]
["bitfinex","BTCUSD",1730986036603,0.001664,74848.0,74847.0,0.26737665]
["bitfinex","BTCUSD",1730986036828,0.001664,74848.0,74847.0,0.34590768]
["bitfinex","BTCUSD",1730986037046,0.001664,74848.0,74847.0,0.3432362]
["bitfinex","BTCUSD",1730986037256,0.001664,74848.0,74847.0,0.3662362]
["bitfinex","BTCUSD",1730986037474,0.001664,74848.0,74847.0,0.4972362]
["bitfinex","BTCUSD",1730986037890,0.001664,74848.0,74847.0,0.46477205]
["bitfinex","BTCUSD",1730986038131,0.20032051,74860.0,74848.0,0.123]
["bitfinex","BTCUSD",1730986038345,0.20032051,74852.0,74850.0,0.123]
["bitfinex","BTCUSD",1730986038575,0.20032051,74860.0,74852.0,0.023]
["bitfinex","BTCUSD",1730986038796,0.20032051,74860.0,74857.0,0.07853103]
["bitfinex","BTCUSD",1730986039013,0.27732051,74860.0,74858.0,0.01248402]
["bitfinex","BTCUSD",1730986039233,0.077,74860.0,74859.0,0.01248402]
["bitfinex","BTCUSD",1730986043961,0.077,74860.0,74859.0,0.06648169]
["bitfinex","BTCUSD",1730986044167,0.078664,74860.0,74859.0,0.06648169]
["bitfinex","BTCUSD",1730986045405,0.078664,74860.0,74859.0,0.06648301]
["bitfinex","BTCUSD",1730986045610,0.078664,74860.0,74859.0,0.01248534]
["bitfinex","BTCUSD",1730986047048,0.001664,74860.0,74859.0,0.01248534]
["bitfinex","BTCUSD",1730986047657,0.001664,74860.0,74859.0,0.22325739]
["bitfinex","BTCUSD",1730986047889,0.001664,74860.0,74859.0,0.14472636]
["bitfinex","BTCUSD",1730986048533,0.001664,74860.0,74859.0,0.14739749]
["bitfinex","BTCUSD",1730986049173,0.001664,74860.0,74859.0,0.14473299]
["bitfinex","BTCUSD",1730986049640,0.001664,74860.0,74859.0,0.19822441]
["bitfinex","BTCUSD",1730986052101,0.001664,74860.0,74859.0,0.19823365]
["bitfinex","BTCUSD",1730986052929,0.001664,74860.0,74859.0,0.18573244]
["bitfinex","BTCUSD",1730986053160,0.001664,74860.0,74859.0,0.19823568]
["bitfinex","BTCUSD",1730986056936,0.001664,74860.0,74859.0,0.18573244]
["bitfinex","BTCUSD",1730986057139,0.001664,74860.0,74859.0,0.05349142]
["bitfinex","BTCUSD",1730986057342,0.001664,74860.0,74859.0,0.01250244]
["bitfinex","BTCUSD",1730986059195,0.001664,74860.0,74859.0,0.14741469]
["bitfinex","BTCUSD",1730986059735,0.001664,74860.0,74859.0,0.20224186]
["bitfinex","BTCUSD",1730986060145,0.001664,74860.0,74859.0,0.19957063]
["bitfinex","BTCUSD",1730986060830,0.001664,74860.0,74859.0,0.19957295]
["bitfinex","BTCUSD",1730986061453,0.084164,74860.0,74859.0,0.06733193]
["bitfinex","BTCUSD",1730986061804,0.001664,74860.0,74859.0,0.27810398]
["bitfinex","BTCUSD",1730986062017,0.0825,74875.0,74859.0,0.35420398]
["bitfinex","BTCUSD",1730986062218,0.20032051,74866.0,74865.0,0.07853103]
["bitfinex","BTCUSD",1730986062450,0.0825,74875.0,74865.0,0.09103579]
["bitfinex","BTCUSD",1730986062654,0.20032051,74868.0,74866.0,0.01517577]
["bitfinex","BTCUSD",1730986062860,0.0825,74875.0,74867.0,0.01250476]
["bitfinex","BTCUSD",1730986063089,0.0825,74875.0,74868.0,0.01517575]
["bitfinex","BTCUSD",1730986063299,0.0825,74875.0,74869.0,0.01250476]
["bitfinex","BTCUSD",1730986064102,0.0825,74875.0,74869.0,0.01517575]
["bitfinex","BTCUSD",1730986064309,0.0005,74880.0,74869.0,0.22327681]
["bitfinex","BTCUSD",1730986064530,0.0005,74880.0,74869.0,0.32327681]
["bitfinex","BTCUSD",1730986064913,0.0005,74880.0,74869.0,0.37677886]
["bitfinex","BTCUSD",1730986066311,0.0005,74880.0,74869.0,0.50217886]
["bitfinex","BTCUSD",1730986066732,0.0005,74880.0,74869.0,0.54082585]
["bitfinex","BTCUSD",1730986066946,0.0005,74880.0,74870.0,0.1]
["bitfinex","BTCUSD",1730986067158,0.20032051,74875.0,74871.0,0.14741638]
["bitfinex","BTCUSD",1730986067359,0.0005,74880.0,74877.0,0.07853103]
["bitfinex","BTCUSD",1730986067573,0.0005,74880.0,74878.0,0.03747418]
["bitfinex","BTCUSD",1730986068378,0.0819,74888.0,74879.0,0.1236]
["bitfinex","BTCUSD",1730986068379,0.0005,74888.0,74879.0,0.1236]
["bitfinex","BTCUSD",1730986068586,0.20032051,74886.0,74883.0,0.07853103]
["bitfinex","BTCUSD",1730986068797,0.20032051,74886.0,74884.0,0.03747418]
["bitfinex","BTCUSD",1730986068973,0.0005,74888.0,74885.0,0.03747418]
["bitfinex","BTCUSD",1730986069199,0.0005,74888.0,74883.0,0.21077205]
["bitfinex","BTCUSD",1730986069200,0.0005,74888.0,74886.0,0.03747418]
["bitfinex","BTCUSD",1730986069405,0.0005,74888.0,74887.0,0.04014449]
["bitfinex","BTCUSD",1730986070431,0.0005,74888.0,74887.0,0.25091654]
["bitfinex","BTCUSD",1730986070640,0.0005,74888.0,74887.0,0.24824623]
["bitfinex","BTCUSD",1730986070849,0.0005,74888.0,74887.0,0.1697152]
["bitfinex","BTCUSD",1730986071272,0.0005,74888.0,74887.0,0.17238529]
["bitfinex","BTCUSD",1730986071681,0.0005,74888.0,74887.0,0.16961277]
["bitfinex","BTCUSD",1730986072422,0.0005,74888.0,74887.0,0.17228286]
["bitfinex","BTCUSD",1730986073558,0.0005,74888.0,74887.0,0.03737175]
["bitfinex","BTCUSD",1730986074900,0.0005,74888.0,74887.0,0.16961277]
["bitfinex","BTCUSD",1730986075095,0.0005,74888.0,74887.0,0.03737175]
["bitfinex","BTCUSD",1730986075662,0.0005,74888.0,74887.0,0.0373393]
["bitfinex","BTCUSD",1730986076527,0.0005,74888.0,74887.0,0.09074554]
["bitfinex","BTCUSD",1730986076917,0.0005,74888.0,74887.0,0.0373393]
["bitfinex","BTCUSD",1730986077772,0.0772,74892.0,74887.0,0.0373393]
["bitfinex","BTCUSD",1730986077985,0.0772,74892.0,74888.0,0.0373393]
["bitfinex","BTCUSD",1730986078192,0.0772,74892.0,74889.0,0.0373393]
["bitfinex","BTCUSD",1730986078367,0.0772,74892.0,74890.0,0.0373393]
["bitfinex","BTCUSD",1730986078608,0.0772,74892.0,74891.0,0.0373393]
["bitfinex","BTCUSD",1730986078963,0.0772,74892.0,74879.0,0.1]
["bitfinex","BTCUSD",1730986079168,0.0772,74892.0,74891.0,0.01244166]
["bitfinex","BTCUSD",1730986079417,0.0772,74892.0,74891.0,0.03732498]
["bitfinex","BTCUSD",1730986080137,0.00254,74900.0,74891.0,0.03732498]
["bitfinex","BTCUSD",1730986080335,0.00254,74900.0,74893.0,0.02073506]
["bitfinex","BTCUSD",1730986080624,0.079,74899.0,74894.0,0.03732498]
["bitfinex","BTCUSD",1730986080849,0.00054,74900.0,74895.0,0.03999522]
["bitfinex","BTCUSD",1730986081004,0.00054,74900.0,74896.0,0.03732498]
["bitfinex","BTCUSD",1730986081181,0.00054,74900.0,74897.0,0.03732498]
["bitfinex","BTCUSD",1730986081382,0.00054,74900.0,74899.0,0.02073506]
["bitfinex","BTCUSD",1730986081589,0.00054,74900.0,74888.0,0.1226]
["bitfinex","BTCUSD",1730986081830,0.00054,74900.0,74899.0,0.05804822]
["bitfinex","BTCUSD",1730986082032,0.00054,74900.0,74899.0,0.03731641]
["bitfinex","BTCUSD",1730986083970,0.00054,74900.0,74899.0,0.03731401]
["bitfinex","BTCUSD",1730986084684,0.00054,74900.0,74899.0,0.05804547]
["bitfinex","BTCUSD",1730986085177,0.12174,74900.0,74883.0,0.1]
["bitfinex","BTCUSD",1730986085413,0.12174,74900.0,74887.0,0.20032051]
["bitfinex","BTCUSD",1730986085414,0.002,74892.0,74887.0,0.20032051]
["bitfinex","BTCUSD",1730986085699,0.079,74891.0,74889.0,0.02073796]
["bitfinex","BTCUSD",1730986085899,0.079,74891.0,74890.0,0.05806561]
["bitfinex","BTCUSD",1730986087535,0.079,74891.0,74890.0,0.03732765]
["bitfinex","BTCUSD",1730986088421,0.00054,74900.0,74890.0,0.42296898]
["bitfinex","BTCUSD",1730986088653,0.20032051,74899.0,74891.0,0.29663887]
["bitfinex","BTCUSD",1730986088913,0.20032051,74899.0,74891.0,0.25664133]
["bitfinex","BTCUSD",1730986089128,0.00054,74900.0,74892.0,0.03735204]
["bitfinex","BTCUSD",1730986089347,0.00054,74900.0,74893.0,0.16162078]
["bitfinex","BTCUSD",1730986091182,0.00054,74900.0,74898.0,0.12440031]
["bitfinex","BTCUSD",1730986091405,0.00054,74900.0,74899.0,0.13224102]
["bitfinex","BTCUSD",1730986091648,0.00054,74900.0,74899.0,0.13491067]
["bitfinex","BTCUSD",1730986091866,0.00054,74900.0,74899.0,0.21341067]
["bitfinex","BTCUSD",1730986092571,0.00054,74900.0,74899.0,0.34012067]
["bitfinex","BTCUSD",1730986092798,0.00054,74900.0,74899.0,0.33745102]
["bitfinex","BTCUSD",1730986093558,0.00054,74900.0,74899.0,0.40735102]
["bitfinex","BTCUSD",1730986093771,0.000757,74902.0,74899.0,0.40735102]
["bitfinex","BTCUSD",1730986094002,0.000757,74902.0,74901.0,0.023]
["bitfinex","BTCUSD",1730986094214,0.000757,74902.0,74901.0,0.25791052]
["bitfinex","BTCUSD",1730986095155,0.000757,74902.0,74901.0,0.25524102]
["bitfinex","BTCUSD",1730986095384,0.000757,74902.0,74901.0,0.25791052]
["bitfinex","BTCUSD",1730986096032,0.000757,74902.0,74901.0,0.25524102]
["bitfinex","BTCUSD",1730986096246,0.000757,74902.0,74901.0,0.25791052]
["bitfinex","BTCUSD",1730986096883,0.000757,74902.0,74901.0,0.25524102]
["bitfinex","BTCUSD",1730986097107,0.000757,74902.0,74901.0,0.23224102]
["bitfinex","BTCUSD",1730986098518,0.002164,74912.0,74902.0,0.1]
["bitfinex","BTCUSD",1730986098797,0.002164,74912.0,74904.0,0.1]
["bitfinex","BTCUSD",1730986098958,0.002164,74912.0,74905.0,0.1521723]
["bitfinex","BTCUSD",1730986099166,0.002164,74912.0,74906.0,0.01993128]
["bitfinex","BTCUSD",1730986099370,0.002164,74912.0,74906.0,0.1521723]
["bitfinex","BTCUSD",1730986099791,0.002164,74912.0,74906.0,0.15484184]
["bitfinex","BTCUSD",1730986100200,0.002164,74912.0,74906.0,0.1521723]
["bitfinex","BTCUSD",1730986100400,0.002164,74912.0,74906.0,0.15484172]
["bitfinex","BTCUSD",1730986100753,0.002164,74912.0,74906.0,0.1521723]
["bitfinex","BTCUSD",1730986101274,0.002164,74912.0,74906.0,0.1548418]
["bitfinex","BTCUSD",1730986101695,0.002164,74912.0,74906.0,0.1521723]
["bitfinex","BTCUSD",1730986102102,0.002164,74912.0,74906.0,0.16213529]
["bitfinex","BTCUSD",1730986102315,0.002164,74912.0,74906.0,0.16480482]
["bitfinex","BTCUSD",1730986102521,0.002164,74912.0,74906.0,0.22018728]
["bitfinex","BTCUSD",1730986102724,0.002164,74912.0,74906.0,0.22018656]
["bitfinex","BTCUSD",1730986103144,0.002164,74912.0,74906.0,0.21751029]
["bitfinex","BTCUSD",1730986103894,0.20032051,74911.0,74907.0,0.16212783]
["bitfinex","BTCUSD",1730986104153,0.002164,74912.0,74908.0,0.02988681]
["bitfinex","BTCUSD",1730986104366,0.002164,74912.0,74909.0,0.02988681]
["bitfinex","BTCUSD",1730986104557,0.002164,74912.0,74908.0,0.13224102]
["bitfinex","BTCUSD",1730986104558,0.002164,74912.0,74910.0,0.02988681]
["bitfinex","BTCUSD",1730986104773,0.002164,74912.0,74911.0,0.02988681]
["bitfinex","BTCUSD",1730986105380,0.002164,74912.0,74911.0,0.01992454]
["bitfinex","BTCUSD",1730986105539,0.002164,74912.0,74911.0,0.02988642]
["bitfinex","BTCUSD",1730986106142,0.002164,74912.0,74908.0,0.185927]
["bitfinex","BTCUSD",1730986106359,0.002164,74912.0,74909.0,0.01992367]
["bitfinex","BTCUSD",1730986106579,0.002164,74912.0,74908.0,0.185927]
["bitfinex","BTCUSD",1730986107272,0.002164,74912.0,74909.0,0.00996189]
["bitfinex","BTCUSD",1730986107499,0.002164,74912.0,74910.0,0.00996189]
["bitfinex","BTCUSD",1730986107728,0.002164,74912.0,74911.0,0.00996189]
["bitfinex","BTCUSD",1730986108082,0.002164,74912.0,74908.0,0.185927]
["bitfinex","BTCUSD",1730986110143,0.002164,74912.0,74908.0,0.05368598]
["bitfinex","BTCUSD",1730986110348,0.002164,74912.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986110567,0.1259,74910.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986110774,0.002,74907.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986110982,0.002,74907.0,74900.0,0.05598577]
["bitfinex","BTCUSD",1730986111183,0.002,74901.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986111605,0.002,74906.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986111820,0.002,74907.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986112522,0.005,74902.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986114055,0.005,74905.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986118374,0.005,74905.0,74900.0,0.05595767]
["bitfinex","BTCUSD",1730986118595,0.005,74905.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986118823,0.00156,74902.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986119044,0.00156,74902.0,74900.0,0.0557625]
["bitfinex","BTCUSD",1730986119263,0.00156,74902.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986121722,0.128,74901.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986123554,0.123,74901.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986124467,0.128,74901.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986127986,0.13,74901.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986128209,0.128,74901.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986130029,0.13,74901.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986131917,0.125,74901.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986132123,0.13,74901.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986132320,0.128,74901.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986135144,0.13,74901.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986135395,0.35062981,74901.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986137278,0.27224102,74901.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986151144,0.31206649,74901.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986151370,0.79788228,74901.0,74900.0,0.000832]
["bitfinex","BTCUSD",1730986151592,0.053,74892.0,74891.0,0.000832]
["bitfinex","BTCUSD",1730986151797,0.0886,74881.0,74880.0,0.20032051]
["bitfinex","BTCUSD",1730986152003,0.39249468,74881.0,74880.0,0.20032051]
["bitfinex","BTCUSD",1730986152203,0.012,74873.0,74872.0,0.20032051]
["bitfinex","BTCUSD",1730986152406,0.002,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986152729,0.007,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986153553,0.012,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986154683,0.012,74870.0,74869.0,0.01333186]
["bitfinex","BTCUSD",1730986156285,0.0945,74870.0,74869.0,0.01333186]
["bitfinex","BTCUSD",1730986156587,0.1437,74870.0,74869.0,0.01333186]
["bitfinex","BTCUSD",1730986156813,0.1437,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986158071,0.27594102,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986158271,0.3112516,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986159533,0.35482213,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986159979,0.4162516,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986161103,0.4492516,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986161687,0.5898156,74870.0,74869.0,0.001832]
["bitfinex","BTCUSD",1730986161932,0.4462516,74870.0,74869.0,0.001832]
["bitfinex","BTCUSD",1730986162149,0.4232516,74870.0,74869.0,0.001832]
["bitfinex","BTCUSD",1730986162330,0.487324,74870.0,74869.0,0.001832]
["bitfinex","BTCUSD",1730986162768,0.39294102,74870.0,74869.0,0.001832]
["bitfinex","BTCUSD",1730986163817,0.38794102,74870.0,74869.0,0.001832]
["bitfinex","BTCUSD",1730986164025,0.26624102,74870.0,74869.0,0.001832]
["bitfinex","BTCUSD",1730986164230,0.16624102,74870.0,74869.0,0.001832]
["bitfinex","BTCUSD",1730986167318,0.027,74870.0,74869.0,0.001832]
["bitfinex","BTCUSD",1730986167552,0.017,74870.0,74869.0,0.001832]
["bitfinex","BTCUSD",1730986167762,0.027,74870.0,74869.0,0.001832]
["bitfinex","BTCUSD",1730986167971,0.022,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986168203,0.015,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986168493,0.02,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986168952,0.015,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986169167,0.02,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986169618,0.01,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986170732,0.007,74875.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986170988,0.21032051,74895.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986170989,0.005,74871.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986171224,0.005,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986174900,0.005,74872.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986175324,0.005,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986175845,0.012,74870.0,74869.0,0.000832]
["bitfinex","BTCUSD",1730986177113,0.01,74849.0,74844.0,0.000832]
["bitfinex","BTCUSD",1730986177331,0.14924102,74849.0,74844.0,0.000832]
["bitfinex","BTCUSD",1730986177751,0.19267417,74849.0,74844.0,0.000832]
["bitfinex","BTCUSD",1730986179078,0.14924102,74849.0,74844.0,0.000832]
["bitfinex","BTCUSD",1730986179689,0.15224102,74849.0,74844.0,0.000832]
["bitfinex","BTCUSD",1730986180097,0.16024102,74849.0,74848.0,0.001832]
["bitfinex","BTCUSD",1730986180301,0.15724102,74849.0,74848.0,0.001832]
["bitfinex","BTCUSD",1730986180514,0.16224102,74849.0,74848.0,0.001832]
["bitfinex","BTCUSD",1730986181063,0.20550751,74849.0,74848.0,0.001832]
["bitfinex","BTCUSD",1730986181556,0.20050751,74849.0,74848.0,0.001832]
["bitfinex","BTCUSD",1730986181727,0.20850751,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986182162,0.20050751,74849.0,74848.0,0.001832]
["bitfinex","BTCUSD",1730986182611,0.21150751,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986183594,0.29270751,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986185061,0.38412363,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986185262,0.34085714,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986185607,0.44085714,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986186246,0.44585714,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986186700,0.45585714,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986186864,0.41364102,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986187982,0.40364102,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986189055,0.27324102,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986193056,0.26824102,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986193190,0.27324102,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986194417,0.26824102,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986195976,0.43884102,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986197682,0.57244302,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986197891,0.65525326,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986198093,0.67502514,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986198303,0.61201957,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986198508,0.74425926,74849.0,74848.0,0.002832]
["bitfinex","BTCUSD",1730986198710,0.73625795,74849.0,74848.0,0.001832]
["bitfinex","BTCUSD",1730986198933,0.68568579,74849.0,74848.0,0.000832]
["bitfinex","BTCUSD",1730986199058,0.71368579,74849.0,74848.0,0.001832]
["bitfinex","BTCUSD",1730986199274,0.70368579,74849.0,74848.0,0.001832]
["bitfinex","BTCUSD",1730986199645,0.055,74845.0,74844.0,0.000832]
["bitfinex","BTCUSD",1730986199852,0.41169468,74845.0,74844.0,0.000832]
["bitfinex","BTCUSD",1730986200741,0.035,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986200977,0.25424102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986201174,1.74924102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986202090,1.75424102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986202729,1.76124102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986202931,1.77824102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986203355,1.78724102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986203924,1.79224102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986204553,1.78724102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986204702,1.76424102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986204900,1.74924102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986205153,1.90254102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986205365,2.05719602,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986205718,2.03619602,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986206164,2.06219602,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986207152,1.92854102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986207358,1.92354102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986207564,0.42854102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986208576,0.54607956,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986208816,0.29824102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986209067,0.27524102,74819.0,74818.0,0.24996975]
["bitfinex","BTCUSD",1730986209732,0.27524102,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986210674,0.17524102,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986212409,0.29969468,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986213074,0.30469468,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986213313,0.60647421,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986213551,0.55019468,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986213794,0.68384968,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986214403,0.42574102,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986214652,0.68384968,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986214878,2.17984968,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986215365,2.18184968,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986215618,2.23664424,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986215851,2.35691763,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986216074,2.25064424,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986216290,2.11698924,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986216505,2.10298924,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986216742,2.11698924,74819.0,74818.0,0.24436975]
["bitfinex","BTCUSD",1730986217214,0.155,74818.0,74815.0,0.001512]
["bitfinex","BTCUSD",1730986217451,0.055,74817.0,74815.0,0.001512]
["bitfinex","BTCUSD",1730986217706,0.28724102,74817.0,74815.0,0.001512]
["bitfinex","BTCUSD",1730986218222,0.25924102,74817.0,74815.0,0.001512]
["bitfinex","BTCUSD",1730986218463,0.25424102,74817.0,74815.0,0.001512]
["bitfinex","BTCUSD",1730986219166,0.26824102,74817.0,74815.0,0.001512]
["bitfinex","BTCUSD",1730986219398,0.26724102,74817.0,74815.0,0.001512]
["bitfinex","BTCUSD",1730986220527,0.29024102,74817.0,74815.0,0.001512]
["bitfinex","BTCUSD",1730986220910,0.41469468,74817.0,74815.0,0.001512]
["bitfinex","BTCUSD",1730986221318,0.002,74812.0,74803.0,0.001602]
["bitfinex","BTCUSD",1730986221647,0.26224102,74812.0,74803.0,0.001602]
["bitfinex","BTCUSD",1730986222671,0.27424102,74812.0,74803.0,0.001602]
["bitfinex","BTCUSD",1730986222833,0.28824102,74812.0,74803.0,0.001602]
["bitfinex","BTCUSD",1730986224429,0.002,74795.0,74793.0,0.0788]
["bitfinex","BTCUSD",1730986224643,0.25869468,74795.0,74794.0,0.01398385]
["bitfinex","BTCUSD",1730986226165,0.25869468,74795.0,74773.0,0.006512]
["bitfinex","BTCUSD",1730986226166,0.002,74779.0,74773.0,0.001512]
["bitfinex","BTCUSD",1730986226368,0.12645366,74775.0,74773.0,0.001512]
["bitfinex","BTCUSD",1730986226570,0.13224102,74774.0,74773.0,0.001512]
["bitfinex","BTCUSD",1730986226938,0.002,74782.0,74774.0,0.1237]
["bitfinex","BTCUSD",1730986227141,0.20032051,74781.0,74774.0,0.1237]
["bitfinex","BTCUSD",1730986227725,0.12445366,74780.0,74774.0,0.1237]
["bitfinex","BTCUSD",1730986227902,0.002,74777.0,74774.0,0.1237]
["bitfinex","BTCUSD",1730986228309,0.12445366,74780.0,74774.0,0.1237]
["bitfinex","BTCUSD",1730986228310,0.002,74779.0,74774.0,0.1237]
["bitfinex","BTCUSD",1730986228507,0.12445366,74780.0,74774.0,0.1237]
["bitfinex","BTCUSD",1730986229111,0.002,74786.0,74774.0,0.1237]
["bitfinex","BTCUSD",1730986229611,0.20032051,74782.0,74774.0,0.1237]
["bitfinex","BTCUSD",1730986229838,0.002,74786.0,74774.0,0.1237]
["bitfinex","BTCUSD",1730986230374,0.12445366,74787.0,74774.0,0.1237]
["bitfinex","BTCUSD",1730986230375,0.12645366,74787.0,74774.0,0.1237]
["bitfinex","BTCUSD",1730986231203,0.002,74781.0,74774.0,0.1237]
["bitfinex","BTCUSD",1730986231402,0.12645366,74787.0,74774.0,0.1237]
["bitfinex","BTCUSD",1730986231736,0.002,74787.0,74774.0,0.1237]
["bitfinex","BTCUSD",1730986231875,0.20032051,74790.0,74775.0,0.00267449]
["bitfinex","BTCUSD",1730986232222,0.20032051,74790.0,74777.0,0.005]
["bitfinex","BTCUSD",1730986232431,0.20032051,74790.0,74778.0,0.0794]
["bitfinex","BTCUSD",1730986233582,0.002,74788.0,74778.0,0.0794]
["bitfinex","BTCUSD",1730986234166,0.002,74782.0,74778.0,0.0794]
["bitfinex","BTCUSD",1730986234366,0.20032051,74790.0,74778.0,0.0794]
["bitfinex","BTCUSD",1730986234367,0.002,74788.0,74778.0,0.0794]
["bitfinex","BTCUSD",1730986235902,0.20032051,74790.0,74778.0,0.0794]
["bitfinex","BTCUSD",1730986236998,0.002,74792.0,74778.0,0.0794]
["bitfinex","BTCUSD",1730986237217,0.20032051,74790.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986238150,0.002,74788.0,74780.0,0.01247931]
["bitfinex","BTCUSD",1730986238364,0.002,74789.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986238602,0.13424102,74789.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986238825,0.001664,74791.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986239049,0.20032051,74789.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986239546,0.002,74787.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986239745,0.002,74786.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986240181,0.002,74788.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986241070,0.20032051,74787.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986241720,0.002,74784.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986241929,0.002,74788.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986242569,0.002,74789.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986242917,0.002,74788.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986243121,0.20232051,74788.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986243326,0.002,74789.0,74779.0,0.05017429]
["bitfinex","BTCUSD",1730986243538,0.001664,74791.0,74779.0,0.05017429]
["bitfinex","BTCUSD",1730986243539,0.20232051,74790.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986243875,0.002,74790.0,74779.0,0.0475]
["bitfinex","BTCUSD",1730986244176,0.001664,74791.0,74780.0,0.0792]
["bitfinex","BTCUSD",1730986244758,0.20032051,74790.0,74780.0,0.0792]
["bitfinex","BTCUSD",1730986244965,0.001664,74791.0,74780.0,0.0792]
["bitfinex","BTCUSD",1730986245171,0.001664,74791.0,74781.0,0.00267415]
["bitfinex","BTCUSD",1730986245394,0.20032051,74790.0,74780.0,0.0792]
["bitfinex","BTCUSD",1730986246062,0.002,74789.0,74780.0,0.0792]
["bitfinex","BTCUSD",1730986247349,0.002,74789.0,74779.0,0.0362]
["bitfinex","BTCUSD",1730986247557,0.20032051,74790.0,74781.0,0.00267415]
["bitfinex","BTCUSD",1730986247770,0.001664,74791.0,74781.0,0.00267415]
["bitfinex","BTCUSD",1730986247991,0.20032051,74790.0,74779.0,0.0362]
["bitfinex","BTCUSD",1730986249482,0.002,74785.0,74779.0,0.0362]
["bitfinex","BTCUSD",1730986249908,0.002,74789.0,74779.0,0.0362]
["bitfinex","BTCUSD",1730986250427,0.20232051,74790.0,74780.0,0.0798]
["bitfinex","BTCUSD",1730986250883,0.20032051,74790.0,74780.0,0.08247421]
["bitfinex","BTCUSD",1730986251086,0.20232051,74790.0,74780.0,0.08247421]
["bitfinex","BTCUSD",1730986251253,0.20232051,74790.0,74780.0,0.0798]
["bitfinex","BTCUSD",1730986251454,0.20032051,74790.0,74780.0,0.0798]
["bitfinex","BTCUSD",1730986251664,0.20032051,74790.0,74780.0,0.08247421]
["bitfinex","BTCUSD",1730986251872,0.20032051,74790.0,74780.0,0.0798]
["bitfinex","BTCUSD",1730986252328,0.20032051,74790.0,74780.0,0.08247421]
["bitfinex","BTCUSD",1730986252524,0.001664,74790.0,74780.0,0.08247421]
["bitfinex","BTCUSD",1730986252754,0.001664,74790.0,74780.0,0.0798]
["bitfinex","BTCUSD",1730986252918,0.001664,74790.0,74780.0,0.08247421]
["bitfinex","BTCUSD",1730986254109,0.001664,74790.0,74780.0,0.08247416]
["bitfinex","BTCUSD",1730986254319,0.001664,74790.0,74781.0,0.005]
["bitfinex","BTCUSD",1730986254512,0.001664,74790.0,74782.0,0.00267403]
["bitfinex","BTCUSD",1730986254743,0.001664,74790.0,74781.0,0.005]
["bitfinex","BTCUSD",1730986256110,0.001664,74790.0,74782.0,0.1328]
["bitfinex","BTCUSD",1730986257730,0.20032051,74789.0,74782.0,0.1328]
["bitfinex","BTCUSD",1730986259342,0.20232051,74789.0,74782.0,0.1328]
["bitfinex","BTCUSD",1730986259573,0.002,74785.0,74782.0,0.1328]
["bitfinex","BTCUSD",1730986259811,0.002,74782.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986260064,0.002,74789.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986260294,0.002,74784.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986260512,0.002,74785.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986260718,0.20032051,74788.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986261169,0.002,74785.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986261403,0.20032051,74788.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986262277,0.001664,74790.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986263184,0.001664,74790.0,74780.0,0.00267427]
["bitfinex","BTCUSD",1730986263643,0.001664,74790.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986264118,0.002,74784.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986264570,0.002,74785.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986265470,0.001664,74790.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986266186,0.001664,74790.0,74780.0,0.13417438]
["bitfinex","BTCUSD",1730986266401,0.001664,74790.0,74780.0,0.1315]
["bitfinex","BTCUSD",1730986267145,0.001664,74790.0,74780.0,0.1265]
["bitfinex","BTCUSD",1730986267690,0.002,74789.0,74780.0,0.1265]
["bitfinex","BTCUSD",1730986268080,0.002,74789.0,74780.0,0.0491]
["bitfinex","BTCUSD",1730986268518,0.003664,74790.0,74780.0,0.0491]
["bitfinex","BTCUSD",1730986268728,0.001664,74790.0,74780.0,0.0491]
["bitfinex","BTCUSD",1730986269160,0.001664,74790.0,74781.0,0.00267412]
["bitfinex","BTCUSD",1730986269373,0.001664,74790.0,74782.0,0.0752]
["bitfinex","BTCUSD",1730986269588,0.001664,74790.0,74783.0,0.00267412]
["bitfinex","BTCUSD",1730986270328,0.001664,74790.0,74784.0,0.1248]
["bitfinex","BTCUSD",1730986270540,0.001664,74790.0,74785.0,0.00267397]
["bitfinex","BTCUSD",1730986271648,0.001664,74790.0,74786.0,0.0781]
["bitfinex","BTCUSD",1730986271861,0.001664,74790.0,74787.0,0.00267398]
["bitfinex","BTCUSD",1730986272755,0.001664,74790.0,74784.0,0.0495]
["bitfinex","BTCUSD",1730986273014,0.001664,74790.0,74785.0,0.00267405]
["bitfinex","BTCUSD",1730986273441,0.001664,74790.0,74784.0,0.0495]
["bitfinex","BTCUSD",1730986273805,0.002,74788.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986274010,0.002,74781.0,74780.0,0.05530156]
["bitfinex","BTCUSD",1730986274260,0.001664,74790.0,74780.0,0.05530156]
["bitfinex","BTCUSD",1730986274261,0.002,74782.0,74780.0,0.05530156]
["bitfinex","BTCUSD",1730986274524,0.002,74785.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986274932,0.002,74785.0,74784.0,0.001]
["bitfinex","BTCUSD",1730986275399,0.002,74785.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986275821,0.002,74785.0,74779.0,0.001832]
["bitfinex","BTCUSD",1730986276247,0.001664,74790.0,74779.0,0.001832]
["bitfinex","BTCUSD",1730986276449,0.000328,74791.0,74779.0,0.001832]
["bitfinex","BTCUSD",1730986277301,0.001664,74790.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986278198,0.000328,74782.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986278397,0.001664,74790.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986278398,0.000328,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986278614,0.001664,74790.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986278837,0.20032051,74785.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986279051,0.13390502,74790.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986279971,0.21094102,74789.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986280211,0.000328,74783.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986280920,0.000328,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986281652,0.21346902,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986283508,0.21446902,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986283706,0.21546902,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986285307,0.22046902,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986286031,0.37036902,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986286245,0.52195597,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986286471,0.62894361,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986286714,0.54967512,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986287180,0.54867512,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986287421,0.56157174,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986287668,0.57052468,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986287902,0.71176745,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986288131,0.75704306,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986288358,0.88149672,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986288584,0.75704306,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986288788,0.88349672,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986288987,0.75904306,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986289197,0.87849672,74780.0,74779.0,0.000832]
["bitfinex","BTCUSD",1730986289423,0.87849672,74780.0,74748.0,0.20032051]
["bitfinex","BTCUSD",1730986289424,0.154828,74761.0,74758.0,0.20032051]
["bitfinex","BTCUSD",1730986289629,0.51152268,74761.0,74758.0,0.20032051]
["bitfinex","BTCUSD",1730986289833,0.51152268,74761.0,74750.0,0.20032051]
["bitfinex","BTCUSD",1730986289834,0.52152268,74761.0,74750.0,0.20032051]
["bitfinex","BTCUSD",1730986290040,0.52152268,74761.0,74742.0,0.20032051]
["bitfinex","BTCUSD",1730986290041,2.02152268,74761.0,74742.0,0.20032051]
["bitfinex","BTCUSD",1730986290248,2.06679829,74761.0,74742.0,0.20032051]
["bitfinex","BTCUSD",1730986291309,2.19904106,74761.0,74741.0,0.001514]
["bitfinex","BTCUSD",1730986291520,2.21504106,74761.0,74743.0,0.20183251]
["bitfinex","BTCUSD",1730986291754,2.07479829,74761.0,74743.0,0.20183251]
["bitfinex","BTCUSD",1730986291965,2.02952268,74761.0,74743.0,0.20183251]
["bitfinex","BTCUSD",1730986292777,2.02152268,74761.0,74743.0,0.20183251]
["bitfinex","BTCUSD",1730986293200,2.03952268,74761.0,74743.0,0.20183251]
["bitfinex","BTCUSD",1730986293423,0.58479829,74761.0,74743.0,0.20183251]
["bitfinex","BTCUSD",1730986293622,0.64873145,74761.0,74743.0,0.20183251]
["bitfinex","BTCUSD",1730986293829,0.58479829,74761.0,74743.0,0.20183251]
["bitfinex","BTCUSD",1730986294240,0.57579829,74761.0,74743.0,0.20183251]
["bitfinex","BTCUSD",1730986294445,0.31286902,74761.0,74743.0,0.20183251]
["bitfinex","BTCUSD",1730986294651,0.32686902,74761.0,74743.0,0.20183251]
["bitfinex","BTCUSD",1730986294864,0.1,74760.0,74741.0,0.0636142]
["bitfinex","BTCUSD",1730986295068,0.000328,74751.0,74743.0,0.20032051]
["bitfinex","BTCUSD",1730986295293,0.13224102,74751.0,74741.0,0.0636142]
["bitfinex","BTCUSD",1730986295495,0.000328,74752.0,74741.0,0.0636142]
["bitfinex","BTCUSD",1730986295696,0.000328,74753.0,74741.0,0.0636142]
["bitfinex","BTCUSD",1730986295907,0.20032051,74752.0,74741.0,0.0636142]
["bitfinex","BTCUSD",1730986296321,0.20064851,74752.0,74741.0,0.0636142]
["bitfinex","BTCUSD",1730986296527,0.000328,74746.0,74738.0,0.0455]
["bitfinex","BTCUSD",1730986296731,0.13224102,74751.0,74738.0,0.0455]
["bitfinex","BTCUSD",1730986296732,0.000328,74748.0,74738.0,0.0455]
["bitfinex","BTCUSD",1730986296943,0.13224102,74747.0,74738.0,0.0455]
["bitfinex","BTCUSD",1730986299442,0.13224102,74747.0,74736.0,0.001514]
["bitfinex","BTCUSD",1730986299847,0.13224102,74747.0,74732.0,0.033914]
["bitfinex","BTCUSD",1730986300262,0.0784,74749.0,74732.0,0.033914]
["bitfinex","BTCUSD",1730986300466,0.13224102,74748.0,74732.0,0.033914]
["bitfinex","BTCUSD",1730986300881,0.13224102,74748.0,74729.0,0.17946604]
["bitfinex","BTCUSD",1730986301064,0.20032051,74752.0,74733.0,0.007676]
["bitfinex","BTCUSD",1730986301302,0.20032051,74752.0,74735.0,0.12445366]
["bitfinex","BTCUSD",1730986301510,0.20032051,74752.0,74736.0,0.13991677]
["bitfinex","BTCUSD",1730986302164,0.20032051,74752.0,74739.0,0.005]
["bitfinex","BTCUSD",1730986302339,0.20032051,74752.0,74741.0,0.12945366]
["bitfinex","BTCUSD",1730986302553,0.20032051,74752.0,74742.0,0.01992425]
["bitfinex","BTCUSD",1730986302830,0.20032051,74752.0,74743.0,0.01992425]
["bitfinex","BTCUSD",1730986303033,0.20032051,74752.0,74744.0,0.14662425]
["bitfinex","BTCUSD",1730986303263,0.20032051,74752.0,74744.0,0.1267]
["bitfinex","BTCUSD",1730986304367,0.20032051,74762.0,74744.0,0.1267]
["bitfinex","BTCUSD",1730986304592,0.20032051,74754.0,74744.0,0.17978898]
["bitfinex","BTCUSD",1730986305252,0.20032051,74762.0,74744.0,0.17978898]
["bitfinex","BTCUSD",1730986305253,0.20032051,74762.0,74749.0,0.005]
["bitfinex","BTCUSD",1730986305500,0.20032051,74762.0,74751.0,0.005]
["bitfinex","BTCUSD",1730986305700,0.20032051,74762.0,74752.0,0.0486]
["bitfinex","BTCUSD",1730986306814,0.001664,74771.0,74756.0,0.005]
["bitfinex","BTCUSD",1730986307010,0.001664,74771.0,74751.0,0.001]
["bitfinex","BTCUSD",1730986307011,0.001664,74771.0,74759.0,0.17465366]
["bitfinex","BTCUSD",1730986307212,0.001664,74771.0,74761.0,0.005]
["bitfinex","BTCUSD",1730986307616,0.001664,74771.0,74759.0,0.17465366]
["bitfinex","BTCUSD",1730986307938,0.001664,74771.0,74759.0,0.04787484]
["bitfinex","BTCUSD",1730986308139,0.001664,74771.0,74759.0,0.0452]
["bitfinex","BTCUSD",1730986309271,0.001664,74771.0,74759.0,0.04787496]
["bitfinex","BTCUSD",1730986309526,0.001664,74771.0,74760.0,0.00267497]
["bitfinex","BTCUSD",1730986309723,0.001664,74771.0,74765.0,0.005]
["bitfinex","BTCUSD",1730986309929,0.001664,74771.0,74766.0,0.26464102]
["bitfinex","BTCUSD",1730986310343,0.001664,74771.0,74770.0,0.005]
["bitfinex","BTCUSD",1730986310569,0.001664,74771.0,74770.0,0.24724102]
["bitfinex","BTCUSD",1730986310773,0.001664,74771.0,74770.0,0.29564102]
["bitfinex","BTCUSD",1730986311206,0.001664,74771.0,74770.0,0.37084102]
["bitfinex","BTCUSD",1730986311457,0.001664,74771.0,74770.0,0.39078743]
["bitfinex","BTCUSD",1730986312562,0.001664,74771.0,74770.0,0.41378743]
["bitfinex","BTCUSD",1730986312783,0.001664,74771.0,74770.0,0.4446635]
["bitfinex","BTCUSD",1730986313013,0.001664,74771.0,74770.0,0.4456635]
["bitfinex","BTCUSD",1730986313459,0.001664,74771.0,74770.0,0.4446635]
["bitfinex","BTCUSD",1730986313790,0.001664,74771.0,74770.0,0.4456635]
["bitfinex","BTCUSD",1730986313994,0.001664,74771.0,74770.0,0.42571709]
["bitfinex","BTCUSD",1730986314196,0.001664,74771.0,74770.0,0.44463297]
["bitfinex","BTCUSD",1730986314642,0.001664,74771.0,74770.0,0.44763297]
["bitfinex","BTCUSD",1730986315328,0.001664,74771.0,74770.0,0.44563297]
["bitfinex","BTCUSD",1730986315862,0.001664,74771.0,74770.0,0.44663297]
["bitfinex","BTCUSD",1730986316418,0.001664,74771.0,74770.0,0.44763297]
["bitfinex","BTCUSD",1730986316969,0.001664,74771.0,74770.0,0.44663297]
["bitfinex","BTCUSD",1730986317411,0.001664,74771.0,74770.0,0.44763297]
["bitfinex","BTCUSD",1730986317740,0.001664,74771.0,74770.0,0.44660615]
["bitfinex","BTCUSD",1730986318157,0.001664,74771.0,74770.0,0.59405981]
["bitfinex","BTCUSD",1730986318350,0.001664,74790.0,74789.0,0.25555366]
["bitfinex","BTCUSD",1730986318568,0.001664,74790.0,74789.0,0.49779468]
["bitfinex","BTCUSD",1730986318793,0.001664,74790.0,74789.0,0.51968374]
["bitfinex","BTCUSD",1730986319160,0.001664,74790.0,74789.0,0.51768374]
["bitfinex","BTCUSD",1730986319778,0.001664,74790.0,74789.0,0.42089468]
["bitfinex","BTCUSD",1730986319994,0.001664,74790.0,74789.0,0.42189468]
["bitfinex","BTCUSD",1730986320190,0.001664,74790.0,74789.0,0.41689468]
["bitfinex","BTCUSD",1730986320459,0.001664,74790.0,74789.0,0.23724102]
["bitfinex","BTCUSD",1730986320713,0.001664,74790.0,74789.0,0.24224102]
["bitfinex","BTCUSD",1730986320898,0.001664,74790.0,74789.0,0.006]
["bitfinex","BTCUSD",1730986321104,0.079864,74790.0,74789.0,0.001]
["bitfinex","BTCUSD",1730986322291,0.001664,74790.0,74787.0,0.12445366]
["bitfinex","BTCUSD",1730986322509,0.001664,74790.0,74789.0,0.001]
["bitfinex","BTCUSD",1730986322912,0.001664,74790.0,74787.0,0.12945366]
["bitfinex","BTCUSD",1730986323818,0.001664,74790.0,74789.0,0.001]
["bitfinex","BTCUSD",1730986325341,0.001664,74790.0,74789.0,0.00267389]
["bitfinex","BTCUSD",1730986325577,0.001664,74790.0,74789.0,0.13991491]
["bitfinex","BTCUSD",1730986326267,0.001664,74790.0,74789.0,0.13724102]
["bitfinex","BTCUSD",1730986327115,0.001664,74790.0,74789.0,0.13824102]
["bitfinex","BTCUSD",1730986328953,0.001664,74790.0,74789.0,0.1930132]
["bitfinex","BTCUSD",1730986329186,0.001664,74790.0,74789.0,0.1950132]
["bitfinex","BTCUSD",1730986329412,0.001664,74790.0,74789.0,0.30768691]
["bitfinex","BTCUSD",1730986329631,0.001664,74790.0,74789.0,0.3050132]
["bitfinex","BTCUSD",1730986330523,0.001664,74790.0,74789.0,0.3000132]
["bitfinex","BTCUSD",1730986330712,0.001664,74790.0,74789.0,0.3030132]
["bitfinex","BTCUSD",1730986332008,0.001664,74790.0,74789.0,0.05577218]
["bitfinex","BTCUSD",1730986332459,0.001664,74790.0,74781.0,0.005]
["bitfinex","BTCUSD",1730986332681,0.001664,74790.0,74789.0,0.001]
["bitfinex","BTCUSD",1730986333080,0.001664,74790.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986333081,0.076964,74790.0,74775.0,0.005]
["bitfinex","BTCUSD",1730986333286,0.076964,74790.0,74777.0,0.13224102]
["bitfinex","BTCUSD",1730986333497,0.076964,74790.0,74789.0,0.001]
["bitfinex","BTCUSD",1730986333913,0.076964,74790.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986334337,0.20032051,74789.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986334554,0.077,74788.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986334812,0.1292,74780.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986335916,0.1292,74780.0,74775.0,0.001]
["bitfinex","BTCUSD",1730986338115,0.0779,74777.0,74775.0,0.001]
["bitfinex","BTCUSD",1730986338816,0.0779,74777.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986339045,0.0779,74777.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986339661,0.0779,74777.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986339877,0.0779,74777.0,74775.0,0.001]
["bitfinex","BTCUSD",1730986340507,0.0779,74777.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986340716,0.0779,74777.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986341219,0.0473,74780.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986341220,0.0821,74773.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986341428,0.21434102,74772.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986342061,0.21434102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986343380,0.0821,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986344073,0.21434102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986345187,0.0821,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986345647,0.0821,74772.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986345901,0.0478,74780.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986346118,0.0796,74777.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986346380,0.0796,74777.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986346852,0.0796,74777.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986347081,0.0796,74777.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986348242,0.0796,74777.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986348697,0.0796,74777.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986349863,0.001664,74780.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986350092,0.20032051,74779.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986351426,0.20032051,74779.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986351608,0.20032051,74779.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986351811,0.001664,74780.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986352112,0.001664,74780.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986352587,0.001664,74780.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986353014,0.001664,74780.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986354913,0.001664,74780.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986355391,0.001664,74780.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986355620,0.001664,74780.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986356089,0.001664,74780.0,74772.0,0.0026746]
["bitfinex","BTCUSD",1730986356802,0.001664,74780.0,74771.0,0.13407302]
["bitfinex","BTCUSD",1730986357017,0.20032051,74779.0,74771.0,0.13407302]
["bitfinex","BTCUSD",1730986357760,0.20032051,74779.0,74771.0,0.13307302]
["bitfinex","BTCUSD",1730986357983,0.20032051,74779.0,74772.0,0.001]
["bitfinex","BTCUSD",1730986358668,0.20032051,74779.0,74771.0,0.13307302]
["bitfinex","BTCUSD",1730986358924,0.20032051,74779.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986359129,0.079,74778.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986359349,0.079,74778.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986359585,0.079,74778.0,74772.0,0.001]
["bitfinex","BTCUSD",1730986360024,0.07770184,74778.0,74772.0,0.001]
["bitfinex","BTCUSD",1730986361657,0.07770184,74778.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986362128,0.07770184,74778.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986362821,0.07770184,74778.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986363265,0.20032051,74777.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986363480,0.07770184,74778.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986363920,0.07770184,74778.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986364143,0.0799,74776.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986364580,0.0799,74776.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986364802,0.0799,74776.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986365228,0.13224102,74775.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986365455,0.0781,74774.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730986365666,0.0814,74772.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730986365901,0.01,74762.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986366123,0.21364102,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986366863,0.0814,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986368100,0.0814,74761.0,74760.0,0.001832]
["bitfinex","BTCUSD",1730986369009,0.0814,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986372712,0.0775,74768.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986373393,0.001664,74774.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986373634,0.20032051,74771.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986375702,0.078764,74774.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986375925,0.001664,74774.0,74766.0,0.12445366]
["bitfinex","BTCUSD",1730986376169,0.001664,74774.0,74767.0,0.00267468]
["bitfinex","BTCUSD",1730986376890,0.001664,74774.0,74762.0,0.005]
["bitfinex","BTCUSD",1730986377135,0.001664,74774.0,74763.0,0.13224102]
["bitfinex","BTCUSD",1730986377825,0.001664,74774.0,74760.0,0.12528566]
["bitfinex","BTCUSD",1730986377826,0.20032051,74771.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986378041,0.0752,74773.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986378970,0.20032051,74771.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986379893,0.13224102,74770.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986382481,0.0752,74773.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986382936,0.20032051,74771.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986384332,0.0752,74773.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986384815,0.001664,74771.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986385054,0.20198451,74771.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986386194,0.21721665,74771.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986386412,0.20198451,74771.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986387328,0.21384102,74770.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986387570,0.005,74769.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986387818,0.13224102,74768.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986399723,0.0866,74770.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986399955,0.001664,74771.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986401607,0.001664,74771.0,74763.0,0.12445366]
["bitfinex","BTCUSD",1730986401840,0.001664,74771.0,74764.0,0.13117477]
["bitfinex","BTCUSD",1730986402074,0.20032051,74770.0,74764.0,0.1285]
["bitfinex","BTCUSD",1730986402745,0.001664,74771.0,74764.0,0.1285]
["bitfinex","BTCUSD",1730986403437,0.001664,74771.0,74765.0,0.00267477]
["bitfinex","BTCUSD",1730986403657,0.001664,74771.0,74765.0,0.13224102]
["bitfinex","BTCUSD",1730986406349,0.20032051,74770.0,74764.0,0.0458]
["bitfinex","BTCUSD",1730986406597,0.20032051,74770.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986406806,0.001664,74771.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986407489,0.001664,74771.0,74760.0,0.00350695]
["bitfinex","BTCUSD",1730986407913,0.001664,74771.0,74761.0,0.13224102]
["bitfinex","BTCUSD",1730986408141,0.001664,74771.0,74762.0,0.00267473]
["bitfinex","BTCUSD",1730986408787,0.001664,74771.0,74761.0,0.13224102]
["bitfinex","BTCUSD",1730986409226,0.001664,74771.0,74762.0,0.00267472]
["bitfinex","BTCUSD",1730986409434,0.20032051,74770.0,74761.0,0.13224102]
["bitfinex","BTCUSD",1730986409651,0.20032051,74770.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986409870,0.076,74769.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986412754,0.001664,74771.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986413177,0.001664,74771.0,74761.0,0.0483]
["bitfinex","BTCUSD",1730986413405,0.001664,74771.0,74762.0,0.12445366]
["bitfinex","BTCUSD",1730986413639,0.001664,74771.0,74762.0,0.25936962]
["bitfinex","BTCUSD",1730986414288,0.001664,74771.0,74765.0,0.005]
["bitfinex","BTCUSD",1730986414512,0.001664,74771.0,74766.0,0.13224102]
["bitfinex","BTCUSD",1730986414733,0.001664,74771.0,74768.0,0.12445366]
["bitfinex","BTCUSD",1730986414950,0.001664,74771.0,74769.0,0.1252]
["bitfinex","BTCUSD",1730986415379,0.001664,74771.0,74770.0,0.00267453]
["bitfinex","BTCUSD",1730986415612,0.001664,74771.0,74769.0,0.1252]
["bitfinex","BTCUSD",1730986416499,0.001664,74771.0,74765.0,0.05407274]
["bitfinex","BTCUSD",1730986416721,0.084064,74771.0,74765.0,0.05407274]
["bitfinex","BTCUSD",1730986416967,0.20032051,74770.0,74755.0,0.046]
["bitfinex","BTCUSD",1730986417199,0.084064,74771.0,74758.0,0.05451814]
["bitfinex","BTCUSD",1730986417422,0.084064,74771.0,74752.0,0.005]
["bitfinex","BTCUSD",1730986417634,0.084064,74771.0,74753.0,0.00267497]
["bitfinex","BTCUSD",1730986417849,0.084064,74771.0,74752.0,0.005]
["bitfinex","BTCUSD",1730986418071,0.084064,74771.0,74754.0,0.00267497]
["bitfinex","BTCUSD",1730986418534,0.084064,74771.0,74761.0,0.01250203]
["bitfinex","BTCUSD",1730986418755,0.084064,74771.0,74762.0,0.01250203]
["bitfinex","BTCUSD",1730986418985,0.084064,74771.0,74752.0,0.00767497]
["bitfinex","BTCUSD",1730986419201,0.084064,74771.0,74759.0,0.05385547]
["bitfinex","BTCUSD",1730986420645,0.001664,74771.0,74761.0,0.045]
["bitfinex","BTCUSD",1730986422689,0.001664,74771.0,74762.0,0.21241598]
["bitfinex","BTCUSD",1730986422898,0.001664,74771.0,74762.0,0.20974102]
["bitfinex","BTCUSD",1730986424183,0.20032051,74770.0,74762.0,0.20974102]
["bitfinex","BTCUSD",1730986424395,0.20032051,74770.0,74762.0,0.13224102]
["bitfinex","BTCUSD",1730986425253,0.20032051,74770.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986425466,0.28312051,74770.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986425678,0.0828,74770.0,74761.0,0.00267485]
["bitfinex","BTCUSD",1730986425823,0.0828,74770.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986427605,0.0828,74770.0,74761.0,0.00267485]
["bitfinex","BTCUSD",1730986427810,0.0828,74770.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986429167,0.0828,74770.0,74761.0,0.00267485]
["bitfinex","BTCUSD",1730986429376,0.20032051,74769.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986430005,0.0828,74770.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986432637,0.001664,74771.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986432638,0.001664,74771.0,74761.0,0.0493]
["bitfinex","BTCUSD",1730986433485,0.001664,74771.0,74766.0,0.12445366]
["bitfinex","BTCUSD",1730986433767,0.001664,74771.0,74767.0,0.13491558]
["bitfinex","BTCUSD",1730986433984,0.001664,74771.0,74770.0,0.0532]
["bitfinex","BTCUSD",1730986434186,0.001664,74771.0,74770.0,0.38004102]
["bitfinex","BTCUSD",1730986434810,0.001664,74774.0,74773.0,0.017]
["bitfinex","BTCUSD",1730986435020,0.001664,74774.0,74773.0,0.32311505]
["bitfinex","BTCUSD",1730986435224,0.001664,74774.0,74773.0,0.32044102]
["bitfinex","BTCUSD",1730986436065,0.001664,74774.0,74773.0,0.29544102]
["bitfinex","BTCUSD",1730986436286,0.001664,74774.0,74773.0,0.18044102]
["bitfinex","BTCUSD",1730986436493,0.001664,74774.0,74770.0,0.17880433]
["bitfinex","BTCUSD",1730986436702,0.001664,74774.0,74771.0,0.13224102]
["bitfinex","BTCUSD",1730986440416,0.20032051,74772.0,74770.0,0.05435067]
["bitfinex","BTCUSD",1730986440631,0.0816,74772.0,74761.0,0.12445366]
["bitfinex","BTCUSD",1730986440848,0.0816,74772.0,74762.0,0.13491576]
["bitfinex","BTCUSD",1730986441086,0.0816,74772.0,74762.0,0.13224102]
["bitfinex","BTCUSD",1730986441299,0.001664,74774.0,74767.0,0.12645366]
["bitfinex","BTCUSD",1730986441587,0.20032051,74773.0,74767.0,0.25869468]
["bitfinex","BTCUSD",1730986441799,0.20032051,74773.0,74767.0,0.25669468]
["bitfinex","BTCUSD",1730986442018,0.001664,74774.0,74761.0,0.1784844]
["bitfinex","BTCUSD",1730986442227,0.001664,74774.0,74768.0,0.12445366]
["bitfinex","BTCUSD",1730986442439,0.001664,74774.0,74762.0,0.25669468]
["bitfinex","BTCUSD",1730986444200,0.20032051,74773.0,74762.0,0.25669468]
["bitfinex","BTCUSD",1730986445343,0.20032051,74773.0,74763.0,0.00267471]
["bitfinex","BTCUSD",1730986445556,0.20032051,74773.0,74762.0,0.25669468]
["bitfinex","BTCUSD",1730986446196,0.20032051,74773.0,74763.0,0.00267471]
["bitfinex","BTCUSD",1730986446407,0.20032051,74773.0,74762.0,0.25669468]
["bitfinex","BTCUSD",1730986446620,0.20032051,74773.0,74762.0,0.12445366]
["bitfinex","BTCUSD",1730986448983,0.20032051,74773.0,74761.0,0.05552918]
["bitfinex","BTCUSD",1730986449257,0.20032051,74773.0,74761.0,0.1877702]
["bitfinex","BTCUSD",1730986449501,0.20032051,74773.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986449932,0.20032051,74773.0,74761.0,0.0026748]
["bitfinex","BTCUSD",1730986450581,0.20032051,74773.0,74760.0,0.05569893]
["bitfinex","BTCUSD",1730986451035,0.20032051,74773.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986451255,0.0767,74772.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986452587,0.0491,74771.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986452804,0.0767,74770.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986453065,0.0767,74768.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986453297,0.13224102,74767.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986453507,0.0805,74766.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986453718,0.13224102,74766.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986453947,0.10099444,74779.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986453948,0.005,74762.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986454162,0.36104102,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986455702,0.36204102,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986456562,0.26204102,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986457085,0.1308,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986457744,0.1288,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986458639,0.0805,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986458874,0.0825,74767.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986459973,0.08242901,74767.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986460841,0.08242901,74767.0,74760.0,0.00350696]
["bitfinex","BTCUSD",1730986461058,0.20032051,74765.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986461277,0.08242901,74767.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986464301,0.20198451,74773.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986464567,0.28098451,74773.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986464781,0.28098451,74773.0,74761.0,0.01995812]
["bitfinex","BTCUSD",1730986465000,0.28098451,74773.0,74762.0,0.01995812]
["bitfinex","BTCUSD",1730986465203,0.28098451,74773.0,74763.0,0.01995812]
["bitfinex","BTCUSD",1730986465392,0.080664,74773.0,74764.0,0.01995812]
["bitfinex","BTCUSD",1730986465630,0.080664,74773.0,74761.0,0.12445366]
["bitfinex","BTCUSD",1730986466910,0.20032051,74772.0,74761.0,0.12445366]
["bitfinex","BTCUSD",1730986467967,0.1326,74771.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986469476,0.0498,74771.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986469726,0.0813,74770.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986470152,0.13224102,74769.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986470365,0.0813,74768.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986473616,0.0466,74766.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986473837,0.0816,74764.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986474066,0.13224102,74763.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986474282,0.0816,74762.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986474497,0.13224102,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986475728,0.0816,74762.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986476146,0.001,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986476766,0.0816,74762.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986477182,0.0766,74770.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986477389,0.20032051,74769.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986477596,0.001664,74774.0,74763.0,0.12445366]
["bitfinex","BTCUSD",1730986477857,0.20032051,74771.0,74763.0,0.12445366]
["bitfinex","BTCUSD",1730986478665,0.20032051,74771.0,74760.0,0.18682469]
["bitfinex","BTCUSD",1730986479857,0.001664,74768.0,74760.0,0.18682469]
["bitfinex","BTCUSD",1730986480299,0.001664,74768.0,74760.0,0.05458367]
["bitfinex","BTCUSD",1730986481144,0.001664,74768.0,74761.0,0.00267489]
["bitfinex","BTCUSD",1730986481501,0.001664,74768.0,74760.0,0.05458367]
["bitfinex","BTCUSD",1730986485289,0.001664,74768.0,74760.0,0.18682469]
["bitfinex","BTCUSD",1730986487776,0.001664,74768.0,74763.0,0.12445366]
["bitfinex","BTCUSD",1730986487992,0.001664,74768.0,74764.0,0.13491582]
["bitfinex","BTCUSD",1730986488422,0.001664,74768.0,74767.0,0.005]
["bitfinex","BTCUSD",1730986488661,0.001664,74768.0,74767.0,0.3254154]
["bitfinex","BTCUSD",1730986488881,0.001664,74768.0,74767.0,0.32274102]
["bitfinex","BTCUSD",1730986489538,0.001664,74768.0,74767.0,0.51649468]
["bitfinex","BTCUSD",1730986489752,0.001664,74768.0,74767.0,0.39204102]
["bitfinex","BTCUSD",1730986490190,0.001664,74768.0,74767.0,0.4326602]
["bitfinex","BTCUSD",1730986490403,0.001664,74774.0,74772.0,0.017]
["bitfinex","BTCUSD",1730986490624,0.001664,74774.0,74772.0,0.36669468]
["bitfinex","BTCUSD",1730986490833,0.001664,74774.0,74772.0,0.36169468]
["bitfinex","BTCUSD",1730986491868,0.001664,74774.0,74772.0,0.36669468]
["bitfinex","BTCUSD",1730986492089,0.001664,74774.0,74772.0,0.36169468]
["bitfinex","BTCUSD",1730986492303,0.001664,74774.0,74772.0,0.005]
["bitfinex","BTCUSD",1730986492929,0.001664,74774.0,74772.0,0.22945366]
["bitfinex","BTCUSD",1730986493357,0.001664,74774.0,74772.0,0.22445366]
["bitfinex","BTCUSD",1730986493578,0.001664,74774.0,74772.0,0.28289077]
["bitfinex","BTCUSD",1730986493785,0.001664,74774.0,74772.0,0.42780623]
["bitfinex","BTCUSD",1730986493986,0.001664,74774.0,74772.0,0.42713179]
["bitfinex","BTCUSD",1730986494200,0.001664,74774.0,74772.0,0.47413179]
["bitfinex","BTCUSD",1730986494401,0.001664,74774.0,74772.0,0.47213179]
["bitfinex","BTCUSD",1730986496192,0.001664,74774.0,74772.0,0.47413179]
["bitfinex","BTCUSD",1730986496840,0.001664,74774.0,74772.0,0.68038545]
["bitfinex","BTCUSD",1730986497042,0.001664,74774.0,74772.0,0.55393179]
["bitfinex","BTCUSD",1730986497253,0.001664,74774.0,74772.0,0.57693179]
["bitfinex","BTCUSD",1730986497909,0.001664,74774.0,74772.0,0.47213179]
["bitfinex","BTCUSD",1730986499463,0.001664,74774.0,74772.0,0.49885179]
["bitfinex","BTCUSD",1730986499702,0.001664,74774.0,74772.0,0.52185179]
["bitfinex","BTCUSD",1730986499926,0.001664,74774.0,74772.0,0.52385179]
["bitfinex","BTCUSD",1730986500811,0.001664,74774.0,74772.0,0.52185179]
["bitfinex","BTCUSD",1730986501243,0.001664,74774.0,74772.0,0.47213179]
["bitfinex","BTCUSD",1730986504361,0.001664,74774.0,74772.0,0.47413179]
["bitfinex","BTCUSD",1730986504805,0.001664,74774.0,74772.0,0.47213179]
["bitfinex","BTCUSD",1730986505016,0.001664,74774.0,74772.0,0.42513179]
["bitfinex","BTCUSD",1730986506623,0.001664,74774.0,74772.0,0.41513179]
["bitfinex","BTCUSD",1730986506866,0.001664,74774.0,74772.0,0.05343711]
["bitfinex","BTCUSD",1730986507317,0.001664,74774.0,74767.0,0.005]
["bitfinex","BTCUSD",1730986507318,0.001664,74774.0,74767.0,0.01]
["bitfinex","BTCUSD",1730986507539,0.001664,74774.0,74768.0,0.13224102]
["bitfinex","BTCUSD",1730986507999,0.20032051,74769.0,74766.0,0.05529477]
["bitfinex","BTCUSD",1730986508240,0.20032051,74769.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986508241,0.077,74772.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986508703,0.20032051,74770.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986508922,0.131,74769.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986509154,0.082,74768.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986510521,0.0808,74766.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986519942,0.20198451,74773.0,74765.0,0.12445366]
["bitfinex","BTCUSD",1730986519943,0.0755,74772.0,74765.0,0.12445366]
["bitfinex","BTCUSD",1730986520184,0.27582051,74772.0,74765.0,0.12445366]
["bitfinex","BTCUSD",1730986520659,0.0755,74772.0,74765.0,0.12445366]
["bitfinex","BTCUSD",1730986521103,0.001664,74773.0,74765.0,0.12445366]
["bitfinex","BTCUSD",1730986521318,0.001664,74773.0,74765.0,0.12712841]
["bitfinex","BTCUSD",1730986521538,0.001664,74773.0,74771.0,0.12445366]
["bitfinex","BTCUSD",1730986521760,0.001664,74773.0,74772.0,0.13924102]
["bitfinex","BTCUSD",1730986521993,0.001664,74773.0,74772.0,0.25191555]
["bitfinex","BTCUSD",1730986522630,0.001664,74773.0,74772.0,0.24924102]
["bitfinex","BTCUSD",1730986523082,0.001664,74773.0,74772.0,0.27491534]
["bitfinex","BTCUSD",1730986523291,0.001664,74773.0,74772.0,0.27224102]
["bitfinex","BTCUSD",1730986523731,0.001664,74773.0,74772.0,0.32241518]
["bitfinex","BTCUSD",1730986523948,0.001664,74773.0,74772.0,0.31974102]
["bitfinex","BTCUSD",1730986524842,0.001664,74773.0,74772.0,0.31774102]
["bitfinex","BTCUSD",1730986525048,0.001664,74773.0,74772.0,0.1]
["bitfinex","BTCUSD",1730986525468,0.001664,74773.0,74771.0,0.05412531]
["bitfinex","BTCUSD",1730986525681,0.001664,74773.0,74772.0,0.01995508]
["bitfinex","BTCUSD",1730986525930,0.001664,74773.0,74768.0,0.01995508]
["bitfinex","BTCUSD",1730986526139,0.001664,74773.0,74765.0,0.1]
["bitfinex","BTCUSD",1730986526581,0.001664,74773.0,74764.0,0.005]
["bitfinex","BTCUSD",1730986526995,0.001664,74773.0,74764.0,0.06008128]
["bitfinex","BTCUSD",1730986527456,0.001664,74773.0,74761.0,0.005]
["bitfinex","BTCUSD",1730986528523,0.001664,74773.0,74763.0,0.02079015]
["bitfinex","BTCUSD",1730986529365,0.001664,74773.0,74763.0,0.14524381]
["bitfinex","BTCUSD",1730986529573,0.001664,74773.0,74771.0,0.12445366]
["bitfinex","BTCUSD",1730986529799,0.001664,74773.0,74772.0,0.02763101]
["bitfinex","BTCUSD",1730986530444,0.001664,74773.0,74772.0,0.02495653]
["bitfinex","BTCUSD",1730986530659,0.001664,74773.0,74772.0,0.024958]
["bitfinex","BTCUSD",1730986532632,0.001664,74773.0,74772.0,0.04575633]
["bitfinex","BTCUSD",1730986533055,0.001664,74773.0,74772.0,0.024958]
["bitfinex","BTCUSD",1730986534006,0.001664,74773.0,74772.0,0.0798847]
["bitfinex","BTCUSD",1730986534228,0.001664,74773.0,74772.0,0.024958]
["bitfinex","BTCUSD",1730986534884,0.001664,74773.0,74771.0,0.05387856]
["bitfinex","BTCUSD",1730986535103,0.001664,74773.0,74766.0,0.1]
["bitfinex","BTCUSD",1730986535348,0.1241,74772.0,74754.0,0.005]
["bitfinex","BTCUSD",1730986535573,0.1241,74772.0,74753.0,0.12445366]
["bitfinex","BTCUSD",1730986535795,0.20032051,74771.0,74753.0,0.12445366]
["bitfinex","BTCUSD",1730986536243,0.1241,74772.0,74753.0,0.12445366]
["bitfinex","BTCUSD",1730986536493,0.1241,74772.0,74756.0,0.05517109]
["bitfinex","BTCUSD",1730986536742,0.20032051,74771.0,74756.0,0.05517109]
["bitfinex","BTCUSD",1730986536950,0.20032051,74771.0,74761.0,0.04580966]
["bitfinex","BTCUSD",1730986537159,0.20032051,74771.0,74756.0,0.05517109]
["bitfinex","BTCUSD",1730986537369,0.20032051,74771.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986537836,0.1241,74772.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986538073,0.20032051,74770.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986538285,0.21294102,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986541743,0.0807,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986541964,0.001664,74773.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986542865,0.001664,74773.0,74768.0,0.0557934]
["bitfinex","BTCUSD",1730986543098,0.001664,74773.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986543319,0.001664,74773.0,74772.0,0.12445366]
["bitfinex","BTCUSD",1730986545499,0.001664,74773.0,74769.0,0.13224102]
["bitfinex","BTCUSD",1730986546790,0.001664,74773.0,74768.0,0.05582599]
["bitfinex","BTCUSD",1730986548378,0.0796,74772.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986550007,0.001664,74773.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986552415,0.0792,74771.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986552852,0.0742,74771.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986553747,0.0453,74772.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986553748,0.13224102,74770.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986555751,0.0787,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986561934,0.001664,74773.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986570563,0.20032051,74772.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986570769,0.001664,74773.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986574532,0.001664,74773.0,74772.0,0.12445366]
["bitfinex","BTCUSD",1730986575369,0.001664,74773.0,74772.0,0.22445366]
["bitfinex","BTCUSD",1730986577134,0.001664,74773.0,74772.0,0.28001592]
["bitfinex","BTCUSD",1730986577345,0.080064,74773.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986577595,0.080064,74773.0,74768.0,0.05530799]
["bitfinex","BTCUSD",1730986577792,0.080064,74773.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986578006,0.20032051,74772.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986578227,0.080064,74773.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986582486,0.13224102,74772.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986582665,0.0497,74771.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986583022,0.18194102,74771.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986584091,0.080064,74773.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986586309,0.080064,74773.0,74769.0,0.02001538]
["bitfinex","BTCUSD",1730986586533,0.080064,74773.0,74770.0,0.02001538]
["bitfinex","BTCUSD",1730986586757,0.080064,74773.0,74771.0,0.02001538]
["bitfinex","BTCUSD",1730986586978,0.080064,74773.0,74772.0,0.02001538]
["bitfinex","BTCUSD",1730986587450,0.21230502,74773.0,74772.0,0.02001538]
["bitfinex","BTCUSD",1730986587707,0.5894991,74773.0,74772.0,0.02001538]
["bitfinex","BTCUSD",1730986587928,0.015,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986588146,0.37514102,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986588356,0.52010504,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986589653,0.53010504,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986590510,0.63354658,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986590724,0.38214102,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986591650,0.0994,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986592315,0.0994,74769.0,74768.0,0.02082041]
["bitfinex","BTCUSD",1730986592548,0.22264102,74769.0,74768.0,0.02082041]
["bitfinex","BTCUSD",1730986592772,0.22264102,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986592995,0.26784102,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986593206,0.27284102,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986594726,0.28084102,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986594950,0.28984102,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986595434,0.32960317,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986596355,0.31960317,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986596570,0.32960317,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986597474,0.28984102,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986598426,0.32957459,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986598641,0.34944137,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986598850,0.28984102,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986599139,0.34944137,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986599612,0.28984102,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986601621,0.38984102,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986603499,0.42954157,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986604030,0.43154157,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986604235,0.42954157,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986604674,1.02770057,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986604871,0.55939229,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986605395,0.61242234,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986605608,0.74816734,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986605835,2.24816734,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986606239,2.11442234,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986606454,2.24811225,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986607138,0.71382091,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986607333,0.8130123,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986607544,0.56732473,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986607957,0.60700352,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986608403,0.60700234,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986608816,0.28984102,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986609029,0.24464102,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986610121,0.46909468,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986611012,0.61218512,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986611237,0.53939468,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986611447,2.03939468,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986612048,0.53939468,74769.0,74768.0,0.000832]
["bitfinex","BTCUSD",1730986612669,0.015,74762.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986612874,0.13224102,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986613293,0.13724102,74761.0,74760.0,0.01332825]
["bitfinex","BTCUSD",1730986614312,0.14324102,74761.0,74760.0,0.01332825]
["bitfinex","BTCUSD",1730986614997,0.22334102,74761.0,74760.0,0.01332825]
["bitfinex","BTCUSD",1730986615204,0.22434102,74761.0,74760.0,0.01332825]
["bitfinex","BTCUSD",1730986615528,0.22434102,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986615732,0.22434102,74761.0,74760.0,0.01333836]
["bitfinex","BTCUSD",1730986616355,0.21934102,74761.0,74760.0,0.01333836]
["bitfinex","BTCUSD",1730986616559,0.21434102,74761.0,74760.0,0.01333836]
["bitfinex","BTCUSD",1730986618241,0.21934102,74761.0,74760.0,0.01333836]
["bitfinex","BTCUSD",1730986619303,0.21934102,74761.0,74760.0,0.01334837]
["bitfinex","BTCUSD",1730986622469,0.002,74761.0,74760.0,0.01334837]
["bitfinex","BTCUSD",1730986623383,0.13424102,74761.0,74760.0,0.01334837]
["bitfinex","BTCUSD",1730986623819,0.13224102,74761.0,74760.0,0.01334837]
["bitfinex","BTCUSD",1730986624994,0.15365512,74761.0,74760.0,0.01334837]
["bitfinex","BTCUSD",1730986625247,0.13224102,74761.0,74760.0,0.01334837]
["bitfinex","BTCUSD",1730986625707,0.13724102,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986626660,0.3068488,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986627788,0.24724102,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986627995,0.25624102,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986628232,0.41297339,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986628459,0.41296942,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986628691,0.49444646,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986628914,0.49244646,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986629619,0.46744645,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986630268,0.36744645,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986630703,0.46744645,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986631566,0.38796941,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986632622,0.48731571,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986633912,0.38731571,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986634126,0.48731571,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986639219,0.48766651,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986639420,0.38816347,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986639676,0.66932247,74761.0,74760.0,0.000832]
["bitfinex","BTCUSD",1730986639994,0.005,74744.0,74743.0,0.01251784]
["bitfinex","BTCUSD",1730986640165,0.13724102,74744.0,74743.0,0.01251784]
["bitfinex","BTCUSD",1730986641151,0.03979605,74747.0,74743.0,0.01251784]
["bitfinex","BTCUSD",1730986641358,0.13724102,74747.0,74744.0,0.01251784]
["bitfinex","BTCUSD",1730986641541,0.13724102,74747.0,74745.0,0.01251784]
["bitfinex","BTCUSD",1730986641744,0.13724102,74747.0,74746.0,0.01251784]
["bitfinex","BTCUSD",1730986642654,0.13724102,74747.0,74736.0,0.0497]
["bitfinex","BTCUSD",1730986642881,0.13724102,74747.0,74746.0,0.01251348]
["bitfinex","BTCUSD",1730986644233,0.14724102,74747.0,74746.0,0.01251348]
["bitfinex","BTCUSD",1730986646601,0.03979605,74749.0,74746.0,0.01251348]
["bitfinex","BTCUSD",1730986646808,0.03979605,74750.0,74747.0,0.01251348]
["bitfinex","BTCUSD",1730986646975,0.03979605,74750.0,74748.0,0.01251348]
["bitfinex","BTCUSD",1730986647156,0.03979605,74750.0,74749.0,0.01251348]
["bitfinex","BTCUSD",1730986647353,0.03979605,74751.0,74749.0,0.01251348]
["bitfinex","BTCUSD",1730986647582,0.03979605,74751.0,74750.0,0.01251348]
["bitfinex","BTCUSD",1730986647935,0.13224102,74753.0,74750.0,0.01251348]
["bitfinex","BTCUSD",1730986648132,0.13224102,74753.0,74751.0,0.01251348]
["bitfinex","BTCUSD",1730986648346,0.13224102,74753.0,74752.0,0.01251348]
["bitfinex","BTCUSD",1730986649606,0.13224102,74753.0,74742.0,0.0794]
["bitfinex","BTCUSD",1730986649846,0.13224102,74753.0,74752.0,0.01250966]
["bitfinex","BTCUSD",1730986651134,0.13224102,74753.0,74741.0,0.0483]
["bitfinex","BTCUSD",1730986651836,0.005,74746.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986652090,0.13224102,74745.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986652346,0.13224102,74745.0,74733.0,0.01251145]
["bitfinex","BTCUSD",1730986652576,0.13224102,74745.0,74734.0,0.01251145]
["bitfinex","BTCUSD",1730986652815,0.13224102,74745.0,74735.0,0.01251145]
["bitfinex","BTCUSD",1730986652816,0.20032051,74743.0,74735.0,0.01251145]
["bitfinex","BTCUSD",1730986653036,0.13224102,74742.0,74736.0,0.01251145]
["bitfinex","BTCUSD",1730986653265,0.13224102,74742.0,74737.0,0.01251145]
["bitfinex","BTCUSD",1730986653516,0.13224102,74742.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986653517,0.13224102,74742.0,74738.0,0.01251145]
["bitfinex","BTCUSD",1730986653740,0.13224102,74742.0,74739.0,0.0125159]
["bitfinex","BTCUSD",1730986653965,0.13224102,74742.0,74740.0,0.0125159]
["bitfinex","BTCUSD",1730986654187,0.13224102,74742.0,74741.0,0.0125159]
["bitfinex","BTCUSD",1730986656261,0.13224102,74742.0,74741.0,0.0125196]
["bitfinex","BTCUSD",1730986657177,0.03975954,74744.0,74741.0,0.01251774]
["bitfinex","BTCUSD",1730986657408,0.03975954,74748.0,74742.0,0.01251774]
["bitfinex","BTCUSD",1730986657633,0.33256153,74747.0,74743.0,0.01251774]
["bitfinex","BTCUSD",1730986657862,0.13224102,74747.0,74744.0,0.01251774]
["bitfinex","BTCUSD",1730986658096,0.13224102,74747.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986658097,0.005,74746.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986658324,0.13224102,74745.0,74733.0,0.20032051]
["bitfinex","BTCUSD",1730986658559,0.13224102,74745.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986659310,0.005,74743.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986659564,0.21004102,74742.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986661927,0.21504102,74742.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986662617,0.21504102,74742.0,74733.0,0.02002467]
["bitfinex","BTCUSD",1730986663295,0.21504102,74742.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986663296,0.21504102,74742.0,74734.0,0.02002467]
["bitfinex","BTCUSD",1730986663510,0.21504102,74742.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986668425,0.13224102,74742.0,74733.0,0.0493]
["bitfinex","BTCUSD",1730986668651,0.13224102,74742.0,74734.0,0.0778]
["bitfinex","BTCUSD",1730986669802,0.1,74749.0,74734.0,0.0778]
["bitfinex","BTCUSD",1730986669803,0.03973413,74749.0,74734.0,0.0778]
["bitfinex","BTCUSD",1730986670022,0.20032051,74746.0,74734.0,0.0778]
["bitfinex","BTCUSD",1730986670257,0.03973413,74750.0,74735.0,0.20032051]
["bitfinex","BTCUSD",1730986670479,0.24005464,74751.0,74736.0,0.0495]
["bitfinex","BTCUSD",1730986670720,0.20032051,74751.0,74736.0,0.0495]
["bitfinex","BTCUSD",1730986674472,0.20032051,74750.0,74738.0,0.0476]
["bitfinex","BTCUSD",1730986674674,0.20032051,74750.0,74738.0,0.0456]
["bitfinex","BTCUSD",1730986678277,0.33256153,74750.0,74738.0,0.0456]
["bitfinex","BTCUSD",1730986680985,0.33256153,74750.0,74733.0,0.05555948]
["bitfinex","BTCUSD",1730986681217,0.33256153,74750.0,74732.0,0.129732]
["bitfinex","BTCUSD",1730986681669,0.33256153,74750.0,74732.0,0.10142481]
["bitfinex","BTCUSD",1730986681670,0.0829,74748.0,74732.0,0.10142481]
["bitfinex","BTCUSD",1730986681941,0.13224102,74747.0,74732.0,0.10142481]
["bitfinex","BTCUSD",1730986684610,0.20032051,74749.0,74732.0,0.10142481]
["bitfinex","BTCUSD",1730986684831,0.33256153,74749.0,74732.0,0.10142481]
["bitfinex","BTCUSD",1730986686552,0.07954108,74757.0,74739.0,0.0468]
["bitfinex","BTCUSD",1730986686553,0.20032051,74748.0,74739.0,0.0468]
["bitfinex","BTCUSD",1730986688086,0.20032051,74756.0,74739.0,0.0468]
["bitfinex","BTCUSD",1730986688327,0.20032051,74756.0,74733.0,0.41536153]
["bitfinex","BTCUSD",1730986688328,0.20032051,74756.0,74744.0,0.12445366]
["bitfinex","BTCUSD",1730986688561,0.20032051,74756.0,74746.0,0.0467]
["bitfinex","BTCUSD",1730986689251,0.20032051,74756.0,74747.0,0.0026754]
["bitfinex","BTCUSD",1730986689468,0.001664,74760.0,74747.0,0.0026754]
["bitfinex","BTCUSD",1730986689733,0.001664,74760.0,74750.0,0.12445366]
["bitfinex","BTCUSD",1730986689979,0.001664,74760.0,74751.0,0.0469]
["bitfinex","BTCUSD",1730986692180,0.001664,74760.0,74751.0,0.17914102]
["bitfinex","BTCUSD",1730986693270,0.001664,74760.0,74751.0,0.0469]
["bitfinex","BTCUSD",1730986693552,0.13224102,74759.0,74741.0,0.1251]
["bitfinex","BTCUSD",1730986693779,0.13224102,74759.0,74743.0,0.20032051]
["bitfinex","BTCUSD",1730986693996,0.13224102,74759.0,74741.0,0.1251]
["bitfinex","BTCUSD",1730986693997,0.20032051,74756.0,74741.0,0.1251]
["bitfinex","BTCUSD",1730986694238,0.13224102,74755.0,74739.0,0.05473846]
["bitfinex","BTCUSD",1730986694451,0.13224102,74755.0,74735.0,0.0802]
["bitfinex","BTCUSD",1730986694452,0.16632997,74755.0,74735.0,0.0802]
["bitfinex","BTCUSD",1730986694680,0.13224102,74755.0,74735.0,0.0802]
["bitfinex","BTCUSD",1730986695752,0.20032051,74748.0,74734.0,0.0479]
["bitfinex","BTCUSD",1730986695958,0.20032051,74748.0,74733.0,0.05529253]
["bitfinex","BTCUSD",1730986696159,0.20032051,74748.0,74731.0,0.1004]
["bitfinex","BTCUSD",1730986696377,0.20032051,74748.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730986696793,0.20032051,74748.0,74732.0,0.05602675]
["bitfinex","BTCUSD",1730986698547,0.13224102,74747.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986701129,0.005,74745.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986701333,0.13224102,74744.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986702287,0.20032051,74740.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986702494,0.13224102,74739.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986714503,0.0789,74738.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986714689,0.13724102,74737.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986717625,0.01,74733.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986717848,0.47297412,74733.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986718061,0.52033889,74733.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986718304,2.02033889,74733.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986718540,2.14262795,74733.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986718744,2.14262519,74733.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986719215,2.0734634,74733.0,74732.0,0.000832]
["bitfinex","BTCUSD",1730986719421,2.0734634,74733.0,74723.0,0.015]
["bitfinex","BTCUSD",1730986719422,0.21105366,74724.0,74723.0,0.015]
["bitfinex","BTCUSD",1730986719553,0.34329468,74724.0,74723.0,0.015]
["bitfinex","BTCUSD",1730986720822,0.34329468,74724.0,74682.0,0.001]
["bitfinex","BTCUSD",1730986721024,0.005,74706.0,74697.0,0.20032051]
["bitfinex","BTCUSD",1730986721202,0.005,74702.0,74693.0,0.00267734]
["bitfinex","BTCUSD",1730986721457,0.005,74702.0,74687.0,0.00267734]
["bitfinex","BTCUSD",1730986721717,0.005,74698.0,74687.0,0.00267734]
["bitfinex","BTCUSD",1730986722172,0.005,74698.0,74674.0,0.12445366]
["bitfinex","BTCUSD",1730986722391,0.005,74698.0,74675.0,0.13224102]
["bitfinex","BTCUSD",1730986722613,0.005,74698.0,74680.0,0.12445366]
["bitfinex","BTCUSD",1730986722822,0.20032051,74691.0,74682.0,0.123]
["bitfinex","BTCUSD",1730986723061,0.005,74698.0,74687.0,0.12445366]
["bitfinex","BTCUSD",1730986723284,0.20032051,74691.0,74688.0,0.00267748]
["bitfinex","BTCUSD",1730986723509,0.005,74698.0,74687.0,0.12445366]
["bitfinex","BTCUSD",1730986723738,0.005,74698.0,74688.0,0.00267748]
["bitfinex","BTCUSD",1730986723963,0.005,74698.0,74689.0,0.0467]
["bitfinex","BTCUSD",1730986724187,0.005,74698.0,74684.0,0.1]
["bitfinex","BTCUSD",1730986724411,0.005,74698.0,74684.0,0.23224102]
["bitfinex","BTCUSD",1730986725474,0.005,74698.0,74685.0,0.00267748]
["bitfinex","BTCUSD",1730986725686,0.005,74698.0,74684.0,0.23224102]
["bitfinex","BTCUSD",1730986726496,0.005,74698.0,74685.0,0.00267749]
["bitfinex","BTCUSD",1730986730218,0.20032051,74697.0,74688.0,0.023]
["bitfinex","BTCUSD",1730986730427,0.20032051,74697.0,74687.0,0.22445366]
["bitfinex","BTCUSD",1730986730428,0.20032051,74697.0,74687.0,0.1]
["bitfinex","BTCUSD",1730986731038,0.20032051,74697.0,74682.0,0.05353716]
["bitfinex","BTCUSD",1730986731166,0.20032051,74697.0,74683.0,0.13224102]
["bitfinex","BTCUSD",1730986731367,0.20032051,74697.0,74684.0,0.1]
["bitfinex","BTCUSD",1730986731576,0.20032051,74697.0,74684.0,0.23224102]
["bitfinex","BTCUSD",1730986732507,0.20032051,74697.0,74685.0,0.00267748]
["bitfinex","BTCUSD",1730986732709,0.20032051,74697.0,74684.0,0.13224102]
["bitfinex","BTCUSD",1730986732909,0.20232051,74697.0,74685.0,0.01248007]
["bitfinex","BTCUSD",1730986733118,0.20232051,74697.0,74686.0,0.01248007]
["bitfinex","BTCUSD",1730986733323,0.0769,74696.0,74687.0,0.01248007]
["bitfinex","BTCUSD",1730986733501,0.0769,74696.0,74688.0,0.01248007]
["bitfinex","BTCUSD",1730986733709,0.0769,74696.0,74689.0,0.01248007]
["bitfinex","BTCUSD",1730986733928,0.0769,74696.0,74690.0,0.01248007]
["bitfinex","BTCUSD",1730986734127,0.0769,74696.0,74684.0,0.13224102]
["bitfinex","BTCUSD",1730986734486,0.002,74695.0,74684.0,0.13214]
["bitfinex","BTCUSD",1730986734723,0.0769,74696.0,74684.0,0.13214]
["bitfinex","BTCUSD",1730986736817,0.002,74695.0,74682.0,0.1]
["bitfinex","BTCUSD",1730986737048,0.002,74691.0,74683.0,0.13224102]
["bitfinex","BTCUSD",1730986737245,0.0769,74696.0,74683.0,0.13224102]
["bitfinex","BTCUSD",1730986737447,0.0819,74696.0,74677.0,0.023]
["bitfinex","BTCUSD",1730986737604,0.0819,74696.0,74678.0,0.13491866]
["bitfinex","BTCUSD",1730986737605,0.005,74694.0,74678.0,0.13491866]
["bitfinex","BTCUSD",1730986737823,0.005,74694.0,74679.0,0.1]
["bitfinex","BTCUSD",1730986738119,0.002,74692.0,74681.0,0.095]
["bitfinex","BTCUSD",1730986738352,0.20032051,74689.0,74682.0,0.00267764]
["bitfinex","BTCUSD",1730986739736,0.20032051,74697.0,74683.0,0.15524102]
["bitfinex","BTCUSD",1730986739940,0.20032051,74697.0,74684.0,0.00267749]
["bitfinex","BTCUSD",1730986740132,0.20032051,74697.0,74684.0,0.13491851]
["bitfinex","BTCUSD",1730986741124,0.20032051,74697.0,74685.0,0.00583652]
["bitfinex","BTCUSD",1730986741729,0.005,74695.0,74686.0,0.00267749]
["bitfinex","BTCUSD",1730986741949,0.002,74691.0,74687.0,0.00618192]
["bitfinex","BTCUSD",1730986742588,0.005,74695.0,74687.0,0.00618192]
["bitfinex","BTCUSD",1730986743019,0.007,74695.0,74686.0,0.00267759]
["bitfinex","BTCUSD",1730986743376,0.007,74695.0,74687.0,0.00617976]
["bitfinex","BTCUSD",1730986743573,0.005,74695.0,74687.0,0.00617976]
["bitfinex","BTCUSD",1730986744566,0.005,74695.0,74688.0,0.12445366]
["bitfinex","BTCUSD",1730986744997,0.005,74695.0,74689.0,0.00618287]
["bitfinex","BTCUSD",1730986746902,0.005,74695.0,74690.0,0.00618584]
["bitfinex","BTCUSD",1730986747109,0.005,74695.0,74686.0,0.00267759]
["bitfinex","BTCUSD",1730986747313,0.005,74695.0,74688.0,0.12445366]
["bitfinex","BTCUSD",1730986747611,0.005,74695.0,74694.0,0.07880117]
["bitfinex","BTCUSD",1730986747899,0.005,74695.0,74689.0,0.07880117]
["bitfinex","BTCUSD",1730986748102,0.005,74697.0,74693.0,0.07880117]
["bitfinex","BTCUSD",1730986748269,0.001666,74698.0,74693.0,0.07880117]
["bitfinex","BTCUSD",1730986748484,0.001666,74698.0,74697.0,0.07880117]
["bitfinex","BTCUSD",1730986749032,0.001666,74698.0,74697.0,0.08498701]
["bitfinex","BTCUSD",1730986751392,0.006666,74698.0,74697.0,0.00618584]
["bitfinex","BTCUSD",1730986751601,0.056366,74698.0,74697.0,0.00618584]
["bitfinex","BTCUSD",1730986751863,0.005,74695.0,74689.0,0.07880117]
["bitfinex","BTCUSD",1730986752070,0.005,74695.0,74690.0,0.00618584]
["bitfinex","BTCUSD",1730986752335,0.001666,74698.0,74695.0,0.023]
["bitfinex","BTCUSD",1730986752576,0.20032051,74697.0,74696.0,0.10180117]
["bitfinex","BTCUSD",1730986752794,0.20032051,74697.0,74696.0,0.10798701]
["bitfinex","BTCUSD",1730986753250,0.001666,74698.0,74697.0,0.023]
["bitfinex","BTCUSD",1730986753680,0.001666,74698.0,74697.0,0.02918584]
["bitfinex","BTCUSD",1730986753924,0.001666,74698.0,74697.0,0.00618584]
["bitfinex","BTCUSD",1730986754810,0.003666,74698.0,74697.0,0.00618584]
["bitfinex","BTCUSD",1730986755189,0.003666,74698.0,74693.0,0.023]
["bitfinex","BTCUSD",1730986755410,0.003666,74698.0,74697.0,0.00618924]
["bitfinex","BTCUSD",1730986755659,0.001666,74698.0,74693.0,0.023]
["bitfinex","BTCUSD",1730986755814,0.001666,74698.0,74697.0,0.00618924]
["bitfinex","BTCUSD",1730986755987,0.001666,74698.0,74690.0,0.023]
["bitfinex","BTCUSD",1730986756192,0.006666,74698.0,74697.0,0.00618924]
["bitfinex","BTCUSD",1730986756389,0.006666,74698.0,74690.0,0.023]
["bitfinex","BTCUSD",1730986756591,0.001664,74697.0,74690.0,0.023]
["bitfinex","BTCUSD",1730986756892,0.001664,74697.0,74691.0,0.00618924]
["bitfinex","BTCUSD",1730986758691,0.006664,74697.0,74691.0,0.00618924]
["bitfinex","BTCUSD",1730986759323,0.20032051,74696.0,74691.0,0.00618924]
["bitfinex","BTCUSD",1730986759911,0.005,74694.0,74691.0,0.00618924]
["bitfinex","BTCUSD",1730986760122,0.0814,74693.0,74689.0,0.05319164]
["bitfinex","BTCUSD",1730986760243,0.0814,74693.0,74690.0,0.00618924]
["bitfinex","BTCUSD",1730986760657,0.0814,74693.0,74685.0,0.08147878]
["bitfinex","BTCUSD",1730986760865,0.0814,74693.0,74686.0,0.02918924]
["bitfinex","BTCUSD",1730986761486,0.0814,74693.0,74690.0,0.07880117]
["bitfinex","BTCUSD",1730986761919,0.0814,74693.0,74691.0,0.00618924]
["bitfinex","BTCUSD",1730986764686,0.0814,74693.0,74688.0,0.07880117]
["bitfinex","BTCUSD",1730986764917,0.0814,74693.0,74689.0,0.00619653]
["bitfinex","BTCUSD",1730986767801,0.0814,74693.0,74689.0,0.00609497]
["bitfinex","BTCUSD",1730986771475,0.0814,74693.0,74692.0,0.07880117]
["bitfinex","BTCUSD",1730986771709,0.0814,74693.0,74692.0,0.08498697]
["bitfinex","BTCUSD",1730986772371,0.0864,74693.0,74692.0,0.0061858]
["bitfinex","BTCUSD",1730986772626,0.1354,74693.0,74692.0,0.0061858]
["bitfinex","BTCUSD",1730986772863,0.1354,74693.0,74688.0,0.07880117]
["bitfinex","BTCUSD",1730986773100,0.005,74690.0,74689.0,0.00618605]
["bitfinex","BTCUSD",1730986773325,0.005,74691.0,74689.0,0.00618605]
["bitfinex","BTCUSD",1730986773563,0.005,74691.0,74688.0,0.07880117]
["bitfinex","BTCUSD",1730986775699,0.005,74691.0,74688.0,0.13197094]
["bitfinex","BTCUSD",1730986775916,0.005,74691.0,74689.0,0.00618627]
["bitfinex","BTCUSD",1730986777013,0.005,74690.0,74689.0,0.00618627]
["bitfinex","BTCUSD",1730986777442,0.005,74690.0,74688.0,0.05316977]
["bitfinex","BTCUSD",1730986777643,0.005,74690.0,74682.0,0.07880117]
["bitfinex","BTCUSD",1730986777955,0.005,74690.0,74682.0,0.13303118]
["bitfinex","BTCUSD",1730986778145,0.005,74690.0,74683.0,0.00618627]
["bitfinex","BTCUSD",1730986779096,0.005,74690.0,74686.0,0.07880117]
["bitfinex","BTCUSD",1730986779299,0.005,74690.0,74682.0,0.05423001]
["bitfinex","BTCUSD",1730986779300,0.20032051,74688.0,74682.0,0.05423001]
["bitfinex","BTCUSD",1730986779501,0.005,74690.0,74681.0,0.000832]
["bitfinex","BTCUSD",1730986779703,0.005,74690.0,74682.0,0.02918627]
["bitfinex","BTCUSD",1730986780428,0.002,74688.0,74682.0,0.02918627]
["bitfinex","BTCUSD",1730986780660,0.005,74690.0,74682.0,0.02918627]
["bitfinex","BTCUSD",1730986780886,0.005,74690.0,74683.0,0.07880117]
["bitfinex","BTCUSD",1730986781262,0.005,74690.0,74684.0,0.00618627]
["bitfinex","BTCUSD",1730986781675,0.002,74686.0,74684.0,0.00618627]
["bitfinex","BTCUSD",1730986782077,0.005,74690.0,74684.0,0.00618627]
["bitfinex","BTCUSD",1730986783719,0.0771,74689.0,74684.0,0.00618627]
["bitfinex","BTCUSD",1730986783920,0.0771,74689.0,74682.0,0.07880117]
["bitfinex","BTCUSD",1730986785104,0.0771,74689.0,74686.0,0.07880117]
["bitfinex","BTCUSD",1730986790786,0.0771,74689.0,74686.0,0.07963317]
["bitfinex","BTCUSD",1730986791340,0.0771,74689.0,74686.0,0.000832]
["bitfinex","BTCUSD",1730986792491,0.005,74687.0,74686.0,0.000832]
["bitfinex","BTCUSD",1730986792720,0.1418,74687.0,74686.0,0.000832]
["bitfinex","BTCUSD",1730986792931,0.1438,74687.0,74686.0,0.000832]
["bitfinex","BTCUSD",1730986793384,1.70344225,74687.0,74686.0,0.000832]
["bitfinex","BTCUSD",1730986793611,1.68354577,74687.0,74686.0,0.000832]
["bitfinex","BTCUSD",1730986793823,1.6438,74687.0,74686.0,0.000832]
["bitfinex","BTCUSD",1730986793995,0.1438,74687.0,74686.0,0.000832]
["bitfinex","BTCUSD",1730986794161,0.1438,74687.0,74686.0,0.01335969]
["bitfinex","BTCUSD",1730986794366,0.27604102,74687.0,74686.0,0.01335969]
["bitfinex","BTCUSD",1730986795313,0.1438,74687.0,74686.0,0.01335969]
["bitfinex","BTCUSD",1730986795450,0.1438,74687.0,74686.0,0.000832]
["bitfinex","BTCUSD",1730986795654,0.1438,74687.0,74686.0,0.01335437]
["bitfinex","BTCUSD",1730986799326,0.1438,74687.0,74686.0,0.01335212]
["bitfinex","BTCUSD",1730986799527,0.1438,74687.0,74686.0,0.01325073]
["bitfinex","BTCUSD",1730986801416,0.1438,74687.0,74686.0,0.01325091]
["bitfinex","BTCUSD",1730986805163,0.27604102,74687.0,74686.0,0.01325091]
["bitfinex","BTCUSD",1730986805794,0.27604102,74687.0,74686.0,0.01325026]
["bitfinex","BTCUSD",1730986806000,0.27604102,74687.0,74686.0,0.00073061]
["bitfinex","BTCUSD",1730986809174,0.28104102,74687.0,74686.0,0.00073061]
["bitfinex","BTCUSD",1730986811488,0.1432,74682.0,74681.0,0.04959738]
["bitfinex","BTCUSD",1730986811693,0.005,74669.0,74657.0,0.101514]
["bitfinex","BTCUSD",1730986811952,0.005,74669.0,74668.0,0.07880117]
["bitfinex","BTCUSD",1730986812289,0.0877,74669.0,74668.0,0.07880117]
["bitfinex","BTCUSD",1730986812883,0.005,74660.0,74657.0,0.05716283]
["bitfinex","BTCUSD",1730986813242,0.005,74663.0,74657.0,0.05716283]
["bitfinex","BTCUSD",1730986813380,0.005,74663.0,74662.0,0.07880117]
["bitfinex","BTCUSD",1730986814214,0.005,74668.0,74662.0,0.15760234]
["bitfinex","BTCUSD",1730986814498,0.005,74668.0,74667.0,0.07880117]
["bitfinex","BTCUSD",1730986816489,0.005,74668.0,74667.0,0.13316792]
["bitfinex","BTCUSD",1730986816870,0.005,74668.0,74667.0,0.05436675]
["bitfinex","BTCUSD",1730986817029,0.005,74668.0,74667.0,0.07880117]
["bitfinex","BTCUSD",1730986817919,0.005,74666.0,74657.0,0.05654973]
["bitfinex","BTCUSD",1730986818097,0.002,74665.0,74657.0,0.05654973]
["bitfinex","BTCUSD",1730986818312,0.002,74665.0,74657.0,0.001514]
["bitfinex","BTCUSD",1730986818548,0.20032051,74664.0,74657.0,0.001514]
["bitfinex","BTCUSD",1730986818680,0.007,74665.0,74657.0,0.001514]
["bitfinex","BTCUSD",1730986818892,0.005,74665.0,74664.0,0.07880117]
["bitfinex","BTCUSD",1730986819090,0.007,74665.0,74664.0,0.07880117]
["bitfinex","BTCUSD",1730986819921,0.005,74665.0,74664.0,0.07880117]
["bitfinex","BTCUSD",1730986820126,0.005,74665.0,74664.0,0.13423937]
["bitfinex","BTCUSD",1730986820341,0.007,74665.0,74664.0,0.13423937]
["bitfinex","BTCUSD",1730986820477,0.005,74665.0,74664.0,0.13423937]
["bitfinex","BTCUSD",1730986825433,0.0874,74665.0,74664.0,0.13423937]
["bitfinex","BTCUSD",1730986825657,0.0894,74665.0,74664.0,0.13423937]
["bitfinex","BTCUSD",1730986825905,0.0874,74665.0,74664.0,0.13423937]
["bitfinex","BTCUSD",1730986827276,0.005,74659.0,74657.0,0.001514]
["bitfinex","BTCUSD",1730986827474,0.005,74658.0,74657.0,0.05537978]
["bitfinex","BTCUSD",1730986827699,0.0881,74658.0,74657.0,0.08031517]
["bitfinex","BTCUSD",1730986830307,0.0881,74658.0,74657.0,0.001514]
["bitfinex","BTCUSD",1730986830502,0.0881,74658.0,74657.0,0.08031517]
["bitfinex","BTCUSD",1730986830699,0.0901,74658.0,74657.0,0.08031517]
["bitfinex","BTCUSD",1730986830907,0.0881,74658.0,74657.0,0.08031517]
["bitfinex","BTCUSD",1730986831666,0.0881,74658.0,74657.0,0.13486134]
["bitfinex","BTCUSD",1730986832071,0.138,74658.0,74657.0,0.001514]
["bitfinex","BTCUSD",1730986832282,0.143,74658.0,74657.0,0.001514]
["bitfinex","BTCUSD",1730986832488,0.145,74658.0,74657.0,0.00141273]
["bitfinex","BTCUSD",1730986833041,0.143,74658.0,74657.0,0.00141273]
["bitfinex","BTCUSD",1730986833244,0.145,74658.0,74657.0,0.00141273]
["bitfinex","BTCUSD",1730986833696,0.27724102,74658.0,74657.0,0.00141273]
["bitfinex","BTCUSD",1730986838208,0.145,74658.0,74657.0,0.00141273]
["bitfinex","BTCUSD",1730986839241,0.0881,74658.0,74657.0,0.00141273]
["bitfinex","BTCUSD",1730986839585,0.005,74661.0,74657.0,0.00541207]
["bitfinex","BTCUSD",1730986839810,0.005,74661.0,74660.0,0.07880117]
["bitfinex","BTCUSD",1730986840139,0.005,74661.0,74660.0,0.08280051]
["bitfinex","BTCUSD",1730986840339,0.005,74661.0,74660.0,0.07880117]
["bitfinex","BTCUSD",1730986840767,0.0805,74663.0,74660.0,0.08280051]
["bitfinex","BTCUSD",1730986840969,0.005,74672.0,74661.0,0.00667813]
["bitfinex","BTCUSD",1730986841211,0.0865,74677.0,74661.0,0.00667813]
["bitfinex","BTCUSD",1730986841212,0.20532051,74673.0,74671.0,0.15760234]
["bitfinex","BTCUSD",1730986841429,0.20032051,74673.0,74672.0,0.00199967]
["bitfinex","BTCUSD",1730986841608,0.20032051,74673.0,74672.0,0.00399934]
["bitfinex","BTCUSD",1730986841806,0.005,74674.0,74672.0,0.00399934]
["bitfinex","BTCUSD",1730986842183,0.005,74676.0,74672.0,0.00399934]
["bitfinex","BTCUSD",1730986842568,0.005,74679.0,74675.0,0.07880117]
["bitfinex","BTCUSD",1730986842768,0.0915,74683.0,74680.0,0.07880117]
["bitfinex","BTCUSD",1730986842908,0.001664,74681.0,74678.0,0.15760234]
["bitfinex","BTCUSD",1730986843101,0.001664,74681.0,74680.0,0.00384894]
["bitfinex","BTCUSD",1730986843486,0.001664,74681.0,74680.0,0.16145128]
["bitfinex","BTCUSD",1730986843702,0.001664,74681.0,74680.0,0.31284336]
["bitfinex","BTCUSD",1730986843929,0.001664,74681.0,74680.0,0.3166923]
["bitfinex","BTCUSD",1730986845046,0.001664,74681.0,74678.0,0.05364319]
["bitfinex","BTCUSD",1730986845250,0.001664,74681.0,74680.0,0.07880117]
["bitfinex","BTCUSD",1730986845490,0.001664,74681.0,74680.0,0.12509397]
["bitfinex","BTCUSD",1730986846545,0.001664,74681.0,74663.0,0.1]
["bitfinex","BTCUSD",1730986846546,0.0858,74680.0,74655.0,0.0165]
["bitfinex","BTCUSD",1730986846690,0.0858,74680.0,74676.0,0.12509397]
["bitfinex","BTCUSD",1730986846889,0.20032051,74679.0,74676.0,0.12509397]
["bitfinex","BTCUSD",1730986847291,0.0858,74680.0,74676.0,0.12509397]
["bitfinex","BTCUSD",1730986848507,0.0808,74680.0,74676.0,0.12509397]
["bitfinex","BTCUSD",1730986848869,0.011664,74681.0,74675.0,0.25018794]
["bitfinex","BTCUSD",1730986849341,0.006664,74681.0,74675.0,0.25018794]
["bitfinex","BTCUSD",1730986849720,0.001664,74681.0,74675.0,0.30555001]
["bitfinex","BTCUSD",1730986849924,0.001664,74681.0,74676.0,0.00267811]
["bitfinex","BTCUSD",1730986850125,0.001664,74681.0,74676.0,0.13491913]
["bitfinex","BTCUSD",1730986850336,0.001664,74681.0,74677.0,0.02567785]
["bitfinex","BTCUSD",1730986850732,0.00154909,74681.0,74677.0,0.02567785]
["bitfinex","BTCUSD",1730986851140,0.00154909,74681.0,74677.0,0.023]
["bitfinex","BTCUSD",1730986852270,0.20032051,74680.0,74675.0,0.05536207]
["bitfinex","BTCUSD",1730986852518,0.00154909,74681.0,74680.0,0.12509397]
["bitfinex","BTCUSD",1730986854025,0.08024909,74681.0,74680.0,0.12509397]
["bitfinex","BTCUSD",1730986855272,0.08224909,74681.0,74680.0,0.12509397]
["bitfinex","BTCUSD",1730986855422,0.08224909,74681.0,74680.0,0.17904616]
["bitfinex","BTCUSD",1730986855988,0.00154909,74681.0,74680.0,0.17904616]
["bitfinex","BTCUSD",1730986856190,0.00154909,74681.0,74680.0,0.05395219]
["bitfinex","BTCUSD",1730986856413,0.00154909,74681.0,74675.0,0.12509397]
["bitfinex","BTCUSD",1730986856686,0.00154909,74681.0,74675.0,0.25018794]
["bitfinex","BTCUSD",1730986857116,0.00154909,74681.0,74675.0,0.17904072]
["bitfinex","BTCUSD",1730986857546,0.00154909,74681.0,74675.0,0.30413469]
["bitfinex","BTCUSD",1730986857755,0.00154909,74681.0,74675.0,0.17904072]
["bitfinex","BTCUSD",1730986858629,0.00154909,74681.0,74676.0,0.00267783]
["bitfinex","BTCUSD",1730986859080,0.00154909,74681.0,74680.0,0.12509397]
["bitfinex","BTCUSD",1730986859277,0.00154909,74681.0,74675.0,0.17904072]
["bitfinex","BTCUSD",1730986859479,0.20032051,74677.0,74675.0,0.17904072]
["bitfinex","BTCUSD",1730986859634,0.00154909,74681.0,74675.0,0.05394675]
["bitfinex","BTCUSD",1730986859836,0.005,74678.0,74676.0,0.12509397]
["bitfinex","BTCUSD",1730986860282,0.0822,74677.0,74676.0,0.12509397]
["bitfinex","BTCUSD",1730986861635,0.00154909,74681.0,74677.0,0.023]
["bitfinex","BTCUSD",1730986861919,0.00154909,74681.0,74679.0,0.023]
["bitfinex","BTCUSD",1730986862105,0.00154909,74681.0,74680.0,0.13224102]
["bitfinex","BTCUSD",1730986862464,0.00154909,74681.0,74680.0,0.15524102]
["bitfinex","BTCUSD",1730986863769,0.00154909,74681.0,74680.0,0.13224102]
["bitfinex","BTCUSD",1730986864225,0.001664,74693.0,74686.0,0.12509397]
["bitfinex","BTCUSD",1730986864696,0.001664,74693.0,74680.0,0.13033499]
["bitfinex","BTCUSD",1730986864910,0.001664,74693.0,74686.0,0.12509397]
["bitfinex","BTCUSD",1730986866226,0.001664,74693.0,74686.0,0.25733499]
["bitfinex","BTCUSD",1730986866458,0.001664,74693.0,74692.0,0.25018794]
["bitfinex","BTCUSD",1730986866680,0.001664,74693.0,74692.0,0.40542896]
["bitfinex","BTCUSD",1730986867114,0.28352051,74707.0,74693.0,0.023]
["bitfinex","BTCUSD",1730986867350,0.20032051,74699.0,74695.0,0.023]
["bitfinex","BTCUSD",1730986867576,0.20032051,74707.0,74700.0,0.12509397]
["bitfinex","BTCUSD",1730986867802,0.20032051,74707.0,74706.0,0.12509397]
["bitfinex","BTCUSD",1730986868031,0.20532051,74707.0,74706.0,0.12509397]
["bitfinex","BTCUSD",1730986868256,0.005,74707.0,74706.0,0.13757727]
["bitfinex","BTCUSD",1730986868474,0.005,74710.0,74706.0,0.13757727]
["bitfinex","BTCUSD",1730986868683,0.01,74710.0,74706.0,0.13747612]
["bitfinex","BTCUSD",1730986868892,0.015,74710.0,74707.0,0.0124833]
["bitfinex","BTCUSD",1730986869097,0.005,74708.0,74707.0,0.0124833]
["bitfinex","BTCUSD",1730986869307,0.005,74706.0,74702.0,0.12509397]
["bitfinex","BTCUSD",1730986869545,0.005,74703.0,74695.0,0.12509397]
["bitfinex","BTCUSD",1730986869750,0.002,74701.0,74695.0,0.12509397]
["bitfinex","BTCUSD",1730986869961,0.007,74703.0,74695.0,0.12509397]
["bitfinex","BTCUSD",1730986870165,0.005,74703.0,74695.0,0.12509397]
["bitfinex","BTCUSD",1730986870389,0.005,74703.0,74701.0,0.12509397]
["bitfinex","BTCUSD",1730986870877,0.002,74702.0,74701.0,0.12509397]
["bitfinex","BTCUSD",1730986871513,0.005,74703.0,74701.0,0.12509397]
["bitfinex","BTCUSD",1730986871941,0.002,74702.0,74701.0,0.12509397]
["bitfinex","BTCUSD",1730986872143,0.005,74703.0,74701.0,0.12509397]
["bitfinex","BTCUSD",1730986872311,0.005,74704.0,74701.0,0.12509397]
["bitfinex","BTCUSD",1730986872650,0.0783,74705.0,74701.0,0.12509397]
["bitfinex","BTCUSD",1730986874616,0.005,74708.0,74701.0,0.12509397]
["bitfinex","BTCUSD",1730986874814,0.083,74710.0,74707.0,0.12509397]
["bitfinex","BTCUSD",1730986875032,0.078,74710.0,74707.0,0.12509397]
["bitfinex","BTCUSD",1730986877360,0.0811,74716.0,74708.0,0.13224102]
["bitfinex","BTCUSD",1730986877562,0.20032051,74715.0,74708.0,0.13491792]
["bitfinex","BTCUSD",1730986877719,0.20032051,74715.0,74714.0,0.12509397]
["bitfinex","BTCUSD",1730986877925,0.005,74720.0,74714.0,0.12509397]
["bitfinex","BTCUSD",1730986878373,0.005,74714.0,74700.0,0.05342265]
["bitfinex","BTCUSD",1730986878570,0.005,74714.0,74713.0,0.12509397]
["bitfinex","BTCUSD",1730986879373,0.0807,74713.0,74710.0,0.12509397]
["bitfinex","BTCUSD",1730986879692,0.0807,74713.0,74704.0,0.12509397]
["bitfinex","BTCUSD",1730986879693,0.007,74711.0,74704.0,0.12509397]
["bitfinex","BTCUSD",1730986879896,0.002,74706.0,74704.0,0.12509397]
["bitfinex","BTCUSD",1730986880239,0.005,74711.0,74704.0,0.12509397]
["bitfinex","BTCUSD",1730986880619,0.005,74711.0,74710.0,0.12509397]
["bitfinex","BTCUSD",1730986881067,0.0807,74713.0,74710.0,0.12509397]
["bitfinex","BTCUSD",1730986882829,0.0807,74713.0,74710.0,0.17908204]
["bitfinex","BTCUSD",1730986883029,0.002,74711.0,74710.0,0.17908204]
["bitfinex","BTCUSD",1730986885169,0.0807,74713.0,74710.0,0.17908204]
["bitfinex","BTCUSD",1730986885692,0.005,74712.0,74710.0,0.17908204]
["bitfinex","BTCUSD",1730986885840,0.005,74712.0,74710.0,0.12509397]
["bitfinex","BTCUSD",1730986886581,0.002,74711.0,74710.0,0.12509397]
["bitfinex","BTCUSD",1730986886793,0.005,74712.0,74710.0,0.12509397]
["bitfinex","BTCUSD",1730986887018,0.005,74711.0,74710.0,0.12509397]
["bitfinex","BTCUSD",1730986888170,0.007,74711.0,74710.0,0.12509397]
["bitfinex","BTCUSD",1730986888982,0.0554,74711.0,74710.0,0.12509397]
["bitfinex","BTCUSD",1730986889800,0.057062,74711.0,74710.0,0.12509397]
["bitfinex","BTCUSD",1730986889943,0.055062,74711.0,74710.0,0.12509397]
["bitfinex","BTCUSD",1730986891970,0.0937,74707.0,74706.0,0.000831]
["bitfinex","BTCUSD",1730986895053,0.1391,74707.0,74706.0,0.000831]
["bitfinex","BTCUSD",1730986895287,0.1441,74707.0,74706.0,0.000831]
["bitfinex","BTCUSD",1730986895521,0.27634102,74707.0,74706.0,0.000831]
["bitfinex","BTCUSD",1730986898052,0.28034102,74707.0,74706.0,0.000831]
["bitfinex","BTCUSD",1730986898284,0.28434102,74707.0,74706.0,0.000831]
["bitfinex","BTCUSD",1730986900064,0.38934102,74707.0,74706.0,0.000831]
["bitfinex","BTCUSD",1730986900284,0.005,74686.0,74683.0,0.05517182]
["bitfinex","BTCUSD",1730986900501,0.002,74680.0,74650.0,0.12509397]
["bitfinex","BTCUSD",1730986900743,0.002,74680.0,74679.0,0.12592497]
["bitfinex","BTCUSD",1730986901179,0.007,74682.0,74679.0,0.12592497]
["bitfinex","BTCUSD",1730986901400,0.005,74680.0,74679.0,0.12592497]
["bitfinex","BTCUSD",1730986901612,0.015,74680.0,74679.0,0.12592497]
["bitfinex","BTCUSD",1730986903415,0.01,74680.0,74679.0,0.12592497]
["bitfinex","BTCUSD",1730986904430,0.015,74680.0,74679.0,0.000831]
["bitfinex","BTCUSD",1730986904964,0.01,74680.0,74679.0,0.000831]
["bitfinex","BTCUSD",1730986905199,0.015,74680.0,74679.0,0.000831]
["bitfinex","BTCUSD",1730986906150,0.017,74680.0,74679.0,0.000831]
["bitfinex","BTCUSD",1730986906601,0.0933,74680.0,74679.0,0.000831]
["bitfinex","BTCUSD",1730986908747,0.0883,74680.0,74679.0,0.000831]
["bitfinex","BTCUSD",1730986910346,0.0933,74680.0,74679.0,0.000831]
["bitfinex","BTCUSD",1730986910555,0.1426,74680.0,74679.0,0.000831]
["bitfinex","BTCUSD",1730986910757,0.27484102,74680.0,74679.0,0.000831]
["bitfinex","BTCUSD",1730986917433,0.40782512,74680.0,74679.0,0.000831]
["bitfinex","BTCUSD",1730986917665,0.38984102,74680.0,74679.0,0.000831]
["bitfinex","BTCUSD",1730986919426,0.38984102,74680.0,74658.0,0.05416324]
["bitfinex","BTCUSD",1730986919427,0.012,74659.0,74658.0,0.05416324]
["bitfinex","BTCUSD",1730986919628,0.012,74659.0,74657.0,0.00141273]
["bitfinex","BTCUSD",1730986919629,0.002,74658.0,74657.0,0.00141273]
["bitfinex","BTCUSD",1730986919844,0.002,74658.0,74657.0,0.05564007]
["bitfinex","BTCUSD",1730986919987,0.007,74658.0,74657.0,0.00141273]
["bitfinex","BTCUSD",1730986921578,0.007,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986922002,0.012,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986924498,0.01,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986924705,0.0469,74662.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986924706,0.005,74662.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986924923,0.005,74667.0,74661.0,0.12509397]
["bitfinex","BTCUSD",1730986925122,0.20032051,74666.0,74662.0,0.00267841]
["bitfinex","BTCUSD",1730986925327,0.0833,74671.0,74659.0,0.0456]
["bitfinex","BTCUSD",1730986925328,0.002,74671.0,74659.0,0.0456]
["bitfinex","BTCUSD",1730986925610,0.20032051,74669.0,74659.0,0.0456]
["bitfinex","BTCUSD",1730986925796,0.20032051,74669.0,74668.0,0.12509397]
["bitfinex","BTCUSD",1730986926197,0.005,74670.0,74668.0,0.12509397]
["bitfinex","BTCUSD",1730986926426,0.007,74671.0,74668.0,0.12509397]
["bitfinex","BTCUSD",1730986926620,0.005,74669.0,74668.0,0.12509397]
["bitfinex","BTCUSD",1730986927459,0.005,74675.0,74668.0,0.12509397]
["bitfinex","BTCUSD",1730986927707,0.20032051,74674.0,74660.0,0.023]
["bitfinex","BTCUSD",1730986927914,0.005,74677.0,74673.0,0.12509397]
["bitfinex","BTCUSD",1730986928113,0.20532051,74675.0,74673.0,0.12509397]
["bitfinex","BTCUSD",1730986928320,0.005,74675.0,74673.0,0.12509397]
["bitfinex","BTCUSD",1730986928862,0.002,74671.0,74667.0,0.12509397]
["bitfinex","BTCUSD",1730986929066,0.005,74669.0,74661.0,0.12509397]
["bitfinex","BTCUSD",1730986929290,0.002,74658.0,74653.0,0.12509397]
["bitfinex","BTCUSD",1730986929448,0.005,74662.0,74657.0,0.05503731]
["bitfinex","BTCUSD",1730986929449,0.005,74661.0,74657.0,0.05503731]
["bitfinex","BTCUSD",1730986929648,0.005,74661.0,74658.0,0.01250472]
["bitfinex","BTCUSD",1730986929896,0.005,74661.0,74659.0,0.01250472]
["bitfinex","BTCUSD",1730986930246,0.005,74661.0,74660.0,0.01250472]
["bitfinex","BTCUSD",1730986930861,0.005,74661.0,74659.0,0.12509397]
["bitfinex","BTCUSD",1730986931091,0.005,74661.0,74660.0,0.01250714]
["bitfinex","BTCUSD",1730986931517,0.012,74661.0,74660.0,0.01250714]
["bitfinex","BTCUSD",1730986931730,0.01,74661.0,74660.0,0.01250714]
["bitfinex","BTCUSD",1730986932723,0.012,74661.0,74660.0,0.01250714]
["bitfinex","BTCUSD",1730986932925,0.0939,74661.0,74660.0,0.01250714]
["bitfinex","BTCUSD",1730986934381,0.002,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986934608,0.002,74658.0,74657.0,0.01382214]
["bitfinex","BTCUSD",1730986934829,0.002,74658.0,74657.0,0.03383816]
["bitfinex","BTCUSD",1730986935077,0.007,74658.0,74657.0,0.03383816]
["bitfinex","BTCUSD",1730986935258,0.017,74658.0,74657.0,0.03383816]
["bitfinex","BTCUSD",1730986935881,0.017,74658.0,74657.0,0.01382214]
["bitfinex","BTCUSD",1730986939298,0.017,74658.0,74657.0,0.01382214]
["bitfinex","BTCUSD",1730986941521,0.017,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986941701,0.017,74658.0,74657.0,0.01382719]
["bitfinex","BTCUSD",1730986944357,0.017,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986944588,0.017,74658.0,74657.0,0.013827]
["bitfinex","BTCUSD",1730986944785,0.0637,74658.0,74657.0,0.013827]
["bitfinex","BTCUSD",1730986945227,0.0637,74658.0,74657.0,0.01382757]
["bitfinex","BTCUSD",1730986945397,0.0637,74658.0,74657.0,0.01382732]
["bitfinex","BTCUSD",1730986946170,0.0637,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986946365,0.27644102,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986947658,0.27744102,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986947843,0.27644102,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986948496,0.38144102,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986948698,0.38244102,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986949120,0.38710502,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986949330,0.38310502,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986949570,0.39010502,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986949776,0.39710502,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986949948,0.38310502,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986950150,0.38810502,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986950396,0.40010502,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986951291,0.39510502,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986952199,0.216164,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986954829,0.34840502,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986955459,0.40170502,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986958141,0.41170502,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986959590,0.45137034,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986959926,0.41170502,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986961499,0.47119505,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986961734,0.65354448,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986961931,0.75469484,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986962132,0.65554448,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986962390,0.75469484,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986962511,0.75269484,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986962719,0.75469484,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986963131,0.65554448,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986963335,0.75469484,74658.0,74657.0,0.00131226]
["bitfinex","BTCUSD",1730986964003,0.017,74632.0,74616.0,0.0491]
["bitfinex","BTCUSD",1730986964238,0.1003,74632.0,74616.0,0.0491]
["bitfinex","BTCUSD",1730986964854,0.23254102,74632.0,74626.0,0.0532828]
["bitfinex","BTCUSD",1730986965203,0.23254102,74632.0,74616.0,0.0491]
["bitfinex","BTCUSD",1730986966943,0.23254102,74632.0,74622.0,0.05326103]
["bitfinex","BTCUSD",1730986968953,0.23254102,74632.0,74631.0,0.00141481]
["bitfinex","BTCUSD",1730986969438,0.002,74619.0,74615.0,0.12509397]
["bitfinex","BTCUSD",1730986969651,0.005,74613.0,74604.0,0.00419624]
["bitfinex","BTCUSD",1730986969797,0.007,74613.0,74604.0,0.001516]
["bitfinex","BTCUSD",1730986970006,0.005,74618.0,74612.0,0.05647796]
["bitfinex","BTCUSD",1730986970204,0.005,74618.0,74615.0,0.12509397]
["bitfinex","BTCUSD",1730986971171,0.005,74616.0,74615.0,0.12509397]
["bitfinex","BTCUSD",1730986972168,0.005,74615.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986972398,0.005,74613.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986973997,0.007,74613.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986975898,0.005,74613.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986976462,0.005,74615.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986976663,0.20032051,74613.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986976862,0.005,74615.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986979570,0.005,74617.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986981919,0.01,74617.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986982036,0.002,74615.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986982240,0.0852,74613.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986982509,0.0832,74613.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986982666,0.0882,74613.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986983619,0.0902,74613.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986984611,0.0952,74613.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986986906,0.22744102,74613.0,74612.0,0.001514]
["bitfinex","BTCUSD",1730986987293,0.22744102,74613.0,74612.0,0.018003]
["bitfinex","BTCUSD",1730986987722,0.0932,74613.0,74612.0,0.018003]
["bitfinex","BTCUSD",1730986988266,0.0952,74613.0,74612.0,0.018003]
["bitfinex","BTCUSD",1730986991338,0.017,74613.0,74612.0,0.018003]
["bitfinex","BTCUSD",1730986992559,0.002,74613.0,74612.0,0.018003]
["bitfinex","BTCUSD",1730986994218,0.002,74614.0,74612.0,0.018003]
["bitfinex","BTCUSD",1730986994475,0.002,74613.0,74612.0,0.018003]
["bitfinex","BTCUSD",1730986994681,0.002,74620.0,74612.0,0.14577729]
["bitfinex","BTCUSD",1730986994903,0.20032051,74619.0,74612.0,0.14577729]
["bitfinex","BTCUSD",1730986995163,0.20032051,74619.0,74612.0,0.14309697]
["bitfinex","BTCUSD",1730986995367,0.0823,74627.0,74612.0,0.27533799]
["bitfinex","BTCUSD",1730986995576,0.03955652,74644.0,74612.0,0.27533799]
["bitfinex","BTCUSD",1730986995577,0.20232051,74630.0,74617.0,0.12509397]
["bitfinex","BTCUSD",1730986995783,0.002,74625.0,74622.0,0.12509397]
["bitfinex","BTCUSD",1730986995959,0.002,74625.0,74617.0,0.12509397]
["bitfinex","BTCUSD",1730986996479,0.002,74626.0,74617.0,0.12509397]
["bitfinex","BTCUSD",1730986996843,0.0813,74635.0,74612.0,0.15024402]
["bitfinex","BTCUSD",1730986996844,0.20032051,74629.0,74622.0,0.12509397]
["bitfinex","BTCUSD",1730986997246,0.002,74628.0,74622.0,0.12509397]
["bitfinex","BTCUSD",1730986997411,0.0813,74635.0,74623.0,0.40201]
["bitfinex","BTCUSD",1730986997617,0.20022051,74631.0,74623.0,0.40201]
["bitfinex","BTCUSD",1730986998167,0.002,74626.0,74623.0,0.40201]
["bitfinex","BTCUSD",1730986998396,0.002,74628.0,74623.0,0.40201]
["bitfinex","BTCUSD",1730986998594,0.0813,74635.0,74623.0,0.40201]
["bitfinex","BTCUSD",1730986998595,0.002,74626.0,74623.0,0.40201]
["bitfinex","BTCUSD",1730986999784,0.0813,74635.0,74623.0,0.40201]
["bitfinex","BTCUSD",1730986999990,0.002,74638.0,74634.0,0.12509397]
["bitfinex","BTCUSD",1730987000159,0.20032051,74648.0,74634.0,0.12509397]
["bitfinex","BTCUSD",1730987000160,0.20032051,74637.0,74635.0,0.00267953]
["bitfinex","BTCUSD",1730987000362,0.20032051,74637.0,74636.0,0.12509397]
["bitfinex","BTCUSD",1730987000734,0.0832,74646.0,74635.0,0.40196]
["bitfinex","BTCUSD",1730987000735,0.002,74643.0,74635.0,0.40196]
["bitfinex","BTCUSD",1730987000864,0.20232051,74638.0,74635.0,0.40196]
["bitfinex","BTCUSD",1730987001068,0.002,74638.0,74635.0,0.40196]
["bitfinex","BTCUSD",1730987001265,0.002,74638.0,74635.0,0.40296]
["bitfinex","BTCUSD",1730987001762,0.002,74638.0,74635.0,0.40196]
["bitfinex","BTCUSD",1730987002355,0.002,74638.0,74635.0,0.40296]
["bitfinex","BTCUSD",1730987003494,0.002,74638.0,74635.0,0.40196]
["bitfinex","BTCUSD",1730987003669,0.0829,74636.0,74635.0,0.45568832]
["bitfinex","BTCUSD",1730987004009,0.0849,74636.0,74635.0,0.45568832]
["bitfinex","BTCUSD",1730987004891,0.0849,74636.0,74635.0,0.40196]
["bitfinex","BTCUSD",1730987007259,0.1299,74636.0,74635.0,0.40296]
["bitfinex","BTCUSD",1730987007428,0.26380302,74636.0,74635.0,0.40296]
["bitfinex","BTCUSD",1730987007630,0.26380302,74636.0,74635.0,0.40196]
["bitfinex","BTCUSD",1730987007967,0.26380302,74636.0,74635.0,0.40296]
["bitfinex","BTCUSD",1730987008167,0.25880302,74636.0,74635.0,0.40296]
["bitfinex","BTCUSD",1730987008369,0.26280302,74636.0,74635.0,0.40196]
["bitfinex","BTCUSD",1730987008792,0.26680302,74636.0,74635.0,0.40196]
["bitfinex","BTCUSD",1730987016451,0.134562,74636.0,74635.0,0.40196]
["bitfinex","BTCUSD",1730987016692,0.089562,74636.0,74635.0,0.40196]
["bitfinex","BTCUSD",1730987019113,0.089562,74636.0,74635.0,0.402791]
["bitfinex","BTCUSD",1730987021014,0.22150302,74636.0,74635.0,0.402791]
["bitfinex","BTCUSD",1730987021219,0.27000302,74636.0,74635.0,0.402791]
["bitfinex","BTCUSD",1730987023359,0.27004302,74636.0,74635.0,0.402791]
["bitfinex","BTCUSD",1730987025754,0.37004302,74636.0,74635.0,0.402791]
["bitfinex","BTCUSD",1730987026042,0.37504302,74636.0,74635.0,0.402791]
["bitfinex","BTCUSD",1730987032594,0.37504302,74636.0,74635.0,0.402291]
["bitfinex","BTCUSD",1730987032829,0.189302,74636.0,74635.0,0.402291]
["bitfinex","BTCUSD",1730987033049,0.089302,74636.0,74635.0,0.402291]
["bitfinex","BTCUSD",1730987034771,0.089202,74636.0,74635.0,0.402291]
["bitfinex","BTCUSD",1730987035450,0.011702,74636.0,74635.0,0.402291]
["bitfinex","BTCUSD",1730987035679,0.009702,74636.0,74635.0,0.45729664]
["bitfinex","BTCUSD",1730987035899,0.005702,74636.0,74635.0,0.50329664]
["bitfinex","BTCUSD",1730987036131,0.006702,74636.0,74635.0,0.52689664]
["bitfinex","BTCUSD",1730987036596,0.005702,74636.0,74635.0,0.52689664]
["bitfinex","BTCUSD",1730987036836,0.001702,74636.0,74635.0,0.45729664]
["bitfinex","BTCUSD",1730987037079,0.001702,74636.0,74635.0,0.45829664]
["bitfinex","BTCUSD",1730987037303,0.002702,74636.0,74635.0,0.45829664]
["bitfinex","BTCUSD",1730987037549,0.001702,74636.0,74635.0,0.45829664]
["bitfinex","BTCUSD",1730987039031,0.001702,74636.0,74635.0,0.53725057]
["bitfinex","BTCUSD",1730987039419,0.001702,74636.0,74635.0,0.45829664]
["bitfinex","BTCUSD",1730987045810,0.001702,74636.0,74635.0,0.58358371]
["bitfinex","BTCUSD",1730987046020,0.001702,74636.0,74635.0,0.62998371]
["bitfinex","BTCUSD",1730987046303,0.001702,74636.0,74635.0,0.81382473]
["bitfinex","BTCUSD",1730987047796,0.001702,74636.0,74635.0,0.82182473]
["bitfinex","BTCUSD",1730987048169,0.001702,74636.0,74635.0,0.82082473]
["bitfinex","BTCUSD",1730987048992,4e-05,74650.0,74649.0,0.22128707]
["bitfinex","BTCUSD",1730987049221,4e-05,74650.0,74649.0,0.48649395]
["bitfinex","BTCUSD",1730987049411,4e-05,74650.0,74649.0,0.88619516]
["bitfinex","BTCUSD",1730987051930,0.001664,74657.0,74656.0,0.005]
["bitfinex","BTCUSD",1730987052132,0.001624,74657.0,74656.0,0.35772809]
["bitfinex","BTCUSD",1730987052403,0.001624,74657.0,74656.0,0.76006809]
["bitfinex","BTCUSD",1730987052536,0.001664,74661.0,74657.0,0.023]
["bitfinex","BTCUSD",1730987052732,0.20032051,74668.0,74663.0,0.008]
["bitfinex","BTCUSD",1730987052960,0.20032051,74668.0,74667.0,0.22088707]
["bitfinex","BTCUSD",1730987053159,4e-05,74680.0,74668.0,0.023]
["bitfinex","BTCUSD",1730987053363,4e-05,74680.0,74676.0,0.023]
["bitfinex","BTCUSD",1730987053615,4e-05,74680.0,74678.0,0.023]
["bitfinex","BTCUSD",1730987053983,4e-05,74680.0,74679.0,0.42522]
["bitfinex","BTCUSD",1730987054200,0.001662,74706.0,74679.0,0.42522]
["bitfinex","BTCUSD",1730987054201,0.20032051,74693.0,74680.0,0.023]
["bitfinex","BTCUSD",1730987054399,0.20032051,74693.0,74687.0,0.14828707]
["bitfinex","BTCUSD",1730987054743,0.20032051,74693.0,74687.0,0.55046707]
["bitfinex","BTCUSD",1730987054949,0.001662,74706.0,74687.0,0.68270809]
["bitfinex","BTCUSD",1730987055100,0.003662,74706.0,74687.0,0.68270809]
["bitfinex","BTCUSD",1730987055309,0.001662,74706.0,74687.0,0.68270809]
["bitfinex","BTCUSD",1730987055902,0.000759,74703.0,74689.0,0.002]
["bitfinex","BTCUSD",1730987056176,0.000759,74703.0,74700.0,0.023]
["bitfinex","BTCUSD",1730987056388,0.000759,74703.0,74702.0,0.131]
["bitfinex","BTCUSD",1730987056554,0.000759,74703.0,74702.0,0.45862809]
["bitfinex","BTCUSD",1730987056761,0.000759,74703.0,74702.0,0.86072809]
["bitfinex","BTCUSD",1730987058131,0.000759,74703.0,74702.0,0.86057914]
["bitfinex","BTCUSD",1730987059283,0.000759,74703.0,74702.0,0.91428261]
["bitfinex","BTCUSD",1730987059481,0.001662,74706.0,74705.0,0.008]
["bitfinex","BTCUSD",1730987059686,0.001662,74707.0,74706.0,0.108]
["bitfinex","BTCUSD",1730987059963,0.001662,74707.0,74706.0,0.64231102]
["bitfinex","BTCUSD",1730987060149,0.001662,74707.0,74706.0,0.66531102]
["bitfinex","BTCUSD",1730987063160,0.001662,74707.0,74706.0,0.68590015]
["bitfinex","BTCUSD",1730987063383,0.001662,74707.0,74706.0,0.67790015]
["bitfinex","BTCUSD",1730987063600,0.001662,74707.0,74706.0,0.53431102]
["bitfinex","BTCUSD",1730987064772,0.001662,74707.0,74706.0,0.55731102]
["bitfinex","BTCUSD",1730987066238,0.001662,74711.0,74707.0,0.023]
["bitfinex","BTCUSD",1730987066563,0.001662,74711.0,74703.0,0.008]
["bitfinex","BTCUSD",1730987066564,0.001662,74711.0,74710.0,0.14828707]
["bitfinex","BTCUSD",1730987066736,0.001662,74711.0,74710.0,0.28052809]
["bitfinex","BTCUSD",1730987066944,0.001662,74711.0,74710.0,0.40205]
["bitfinex","BTCUSD",1730987067280,0.06962,74720.0,74710.0,0.40205]
["bitfinex","BTCUSD",1730987067884,0.002,74719.0,74710.0,0.40205]
["bitfinex","BTCUSD",1730987069418,0.06762,74720.0,74710.0,0.40205]
["bitfinex","BTCUSD",1730987069419,0.002,74714.0,74710.0,0.40205]
["bitfinex","BTCUSD",1730987069624,0.0483,74718.0,74710.0,0.40205]
["bitfinex","BTCUSD",1730987069625,0.002,74712.0,74710.0,0.40205]
["bitfinex","BTCUSD",1730987070008,0.005,74715.0,74710.0,0.40205]
["bitfinex","BTCUSD",1730987070009,0.002,74711.0,74710.0,0.40205]
["bitfinex","BTCUSD",1730987070460,0.0834,74711.0,74710.0,0.40205]
["bitfinex","BTCUSD",1730987070661,0.1305,74711.0,74710.0,0.40205]
["bitfinex","BTCUSD",1730987070882,0.1305,74711.0,74710.0,0.41441245]
["bitfinex","BTCUSD",1730987072126,0.1305,74711.0,74710.0,0.43420467]
["bitfinex","BTCUSD",1730987073737,0.1305,74711.0,74710.0,0.43425589]
["bitfinex","BTCUSD",1730987074104,0.1235,74711.0,74710.0,0.43425589]
["bitfinex","BTCUSD",1730987074302,0.1305,74711.0,74710.0,0.43425589]
["bitfinex","BTCUSD",1730987074713,0.1255,74711.0,74710.0,0.43425589]
["bitfinex","BTCUSD",1730987075118,0.1235,74711.0,74710.0,0.43425589]
["bitfinex","BTCUSD",1730987075331,0.0764,74711.0,74710.0,0.43425589]
["bitfinex","BTCUSD",1730987075753,0.0784,74711.0,74710.0,0.43425589]
["bitfinex","BTCUSD",1730987076762,0.0784,74711.0,74710.0,0.43508589]
["bitfinex","BTCUSD",1730987076763,0.0764,74711.0,74710.0,0.43508589]
["bitfinex","BTCUSD",1730987077365,0.03658436,74711.0,74710.0,0.45995222]
["bitfinex","BTCUSD",1730987077597,0.02888436,74711.0,74710.0,0.45995222]
["bitfinex","BTCUSD",1730987077802,0.03388436,74711.0,74710.0,0.45995222]
["bitfinex","BTCUSD",1730987078059,0.08128436,74711.0,74710.0,0.45995222]
["bitfinex","BTCUSD",1730987078655,0.31852538,74711.0,74710.0,0.45995222]
["bitfinex","BTCUSD",1730987078918,0.36977135,74711.0,74710.0,0.45995222]
["bitfinex","BTCUSD",1730987079090,0.37477135,74711.0,74710.0,0.38185222]
["bitfinex","BTCUSD",1730987079468,0.32852538,74711.0,74710.0,0.38185222]
["bitfinex","BTCUSD",1730987080534,0.34752538,74711.0,74710.0,0.38185222]
["bitfinex","BTCUSD",1730987081424,0.33752538,74711.0,74710.0,0.38185222]
["bitfinex","BTCUSD",1730987085208,0.33052538,74711.0,74710.0,0.38185222]
["bitfinex","BTCUSD",1730987085673,0.33752538,74711.0,74710.0,0.38185222]
["bitfinex","BTCUSD",1730987085853,0.09828436,74711.0,74710.0,0.38185222]
["bitfinex","BTCUSD",1730987086052,0.019,74711.0,74710.0,0.38185222]
["bitfinex","BTCUSD",1730987086470,0.005,74719.0,74710.0,0.38185222]
["bitfinex","BTCUSD",1730987086653,0.002,74718.0,74714.0,0.12528707]
["bitfinex","BTCUSD",1730987086854,0.00166,74720.0,74715.0,0.04468534]
["bitfinex","BTCUSD",1730987087054,0.00166,74720.0,74716.0,0.04468534]
["bitfinex","BTCUSD",1730987087254,0.00166,74720.0,74717.0,0.52503498]
["bitfinex","BTCUSD",1730987087516,0.00166,74720.0,74718.0,0.04461498]
["bitfinex","BTCUSD",1730987087753,0.00366,74720.0,74719.0,0.01996221]
["bitfinex","BTCUSD",1730987087956,0.00366,74720.0,74719.0,0.50006221]
["bitfinex","BTCUSD",1730987088169,0.00166,74720.0,74719.0,0.50006221]
["bitfinex","BTCUSD",1730987089528,0.00166,74720.0,74719.0,0.50106221]
["bitfinex","BTCUSD",1730987089887,0.00166,74720.0,74719.0,0.50206221]
["bitfinex","BTCUSD",1730987090298,0.00166,74720.0,74719.0,0.50006221]
["bitfinex","BTCUSD",1730987090731,0.00166,74720.0,74719.0,0.4821]
["bitfinex","BTCUSD",1730987091831,0.00166,74720.0,74719.0,0.4811]
["bitfinex","BTCUSD",1730987092033,0.00166,74720.0,74719.0,0.4801]
["bitfinex","BTCUSD",1730987092244,0.00166,74720.0,74719.0,0.4811]
["bitfinex","BTCUSD",1730987092401,0.00166,74720.0,74719.0,0.50106142]
["bitfinex","BTCUSD",1730987092760,0.00166,74720.0,74719.0,0.50006142]
["bitfinex","BTCUSD",1730987092959,0.00166,74720.0,74719.0,0.50206142]
["bitfinex","BTCUSD",1730987093540,0.00166,74720.0,74719.0,0.50406142]
["bitfinex","BTCUSD",1730987093719,0.00166,74720.0,74719.0,0.55541682]
["bitfinex","BTCUSD",1730987093916,0.00166,74720.0,74719.0,0.55341682]
["bitfinex","BTCUSD",1730987095144,0.00166,74720.0,74719.0,0.55541682]
["bitfinex","BTCUSD",1730987095394,0.00166,74720.0,74719.0,0.55441682]
["bitfinex","BTCUSD",1730987095612,0.00166,74720.0,74719.0,0.5344554]
["bitfinex","BTCUSD",1730987095837,0.00166,74720.0,74719.0,0.55441142]
["bitfinex","BTCUSD",1730987096994,0.00166,74720.0,74719.0,0.55541142]
["bitfinex","BTCUSD",1730987098280,0.00166,74720.0,74719.0,0.55441142]
["bitfinex","BTCUSD",1730987098495,0.00166,74720.0,74719.0,0.55541142]
["bitfinex","BTCUSD",1730987098856,0.00166,74720.0,74719.0,0.68765244]
["bitfinex","BTCUSD",1730987100696,0.00166,74720.0,74719.0,0.55541142]
["bitfinex","BTCUSD",1730987101601,0.00166,74720.0,74719.0,0.55531142]
["bitfinex","BTCUSD",1730987101818,0.00166,74720.0,74719.0,0.78955244]
["bitfinex","BTCUSD",1730987102050,0.000758,74725.0,74724.0,0.12528707]
["bitfinex","BTCUSD",1730987102262,0.000758,74725.0,74724.0,0.30315995]
["bitfinex","BTCUSD",1730987102503,0.000758,74725.0,74724.0,0.65537704]
["bitfinex","BTCUSD",1730987103418,0.000758,74725.0,74724.0,0.65637704]
["bitfinex","BTCUSD",1730987103988,0.000758,74725.0,74724.0,0.65537704]
["bitfinex","BTCUSD",1730987104749,0.000758,74725.0,74724.0,0.65637704]
["bitfinex","BTCUSD",1730987104954,0.000758,74725.0,74724.0,0.65537704]
["bitfinex","BTCUSD",1730987105152,0.000758,74725.0,74724.0,0.63237704]
["bitfinex","BTCUSD",1730987105365,0.000758,74725.0,74724.0,0.63437704]
["bitfinex","BTCUSD",1730987105573,0.000758,74725.0,74724.0,0.50109795]
["bitfinex","BTCUSD",1730987105775,0.000758,74725.0,74724.0,0.50009795]
["bitfinex","BTCUSD",1730987106112,0.000758,74725.0,74724.0,0.90342604]
["bitfinex","BTCUSD",1730987106319,0.000758,74725.0,74724.0,0.95262604]
["bitfinex","BTCUSD",1730987106678,0.000758,74725.0,74724.0,0.82633897]
["bitfinex","BTCUSD",1730987106885,0.000758,74725.0,74724.0,0.85033897]
["bitfinex","BTCUSD",1730987107091,0.000758,74725.0,74724.0,0.97562604]
["bitfinex","BTCUSD",1730987107310,0.000758,74725.0,74724.0,0.85033897]
["bitfinex","BTCUSD",1730987107772,0.000758,74725.0,74724.0,0.84933897]
["bitfinex","BTCUSD",1730987107929,0.000758,74725.0,74724.0,0.97462604]
["bitfinex","BTCUSD",1730987108101,0.000758,74725.0,74724.0,0.85033897]
["bitfinex","BTCUSD",1730987108303,0.000758,74725.0,74724.0,0.84833897]
["bitfinex","BTCUSD",1730987108709,0.000758,74725.0,74724.0,0.80113897]
["bitfinex","BTCUSD",1730987108908,0.000758,74725.0,74724.0,0.84852604]
["bitfinex","BTCUSD",1730987109120,0.000758,74725.0,74724.0,0.82452604]
["bitfinex","BTCUSD",1730987109327,0.000758,74725.0,74724.0,0.82552604]
["bitfinex","BTCUSD",1730987109728,0.000758,74725.0,74724.0,0.69328502]
["bitfinex","BTCUSD",1730987109932,0.000758,74725.0,74724.0,0.69228502]
["bitfinex","BTCUSD",1730987110512,0.000758,74725.0,74724.0,0.56699795]
["bitfinex","BTCUSD",1730987110713,0.002758,74725.0,74724.0,0.56699795]
["bitfinex","BTCUSD",1730987110919,0.002758,74725.0,74724.0,0.56799795]
["bitfinex","BTCUSD",1730987111069,0.002758,74725.0,74724.0,0.56899795]
["bitfinex","BTCUSD",1730987111268,0.002758,74725.0,74724.0,0.56799795]
["bitfinex","BTCUSD",1730987111592,0.002758,74725.0,74724.0,0.56899795]
["bitfinex","BTCUSD",1730987112136,0.002758,74725.0,74724.0,0.56799795]
["bitfinex","BTCUSD",1730987112537,0.002758,74725.0,74724.0,0.56899795]
["bitfinex","BTCUSD",1730987112936,0.002758,74725.0,74724.0,0.54908]
["bitfinex","BTCUSD",1730987113237,0.002758,74725.0,74724.0,0.5690216]
["bitfinex","BTCUSD",1730987114991,0.007758,74725.0,74724.0,0.5690216]
["bitfinex","BTCUSD",1730987117353,0.27069902,74725.0,74724.0,0.54908]
["bitfinex","BTCUSD",1730987117586,0.37769902,74725.0,74724.0,0.54908]
["bitfinex","BTCUSD",1730987118048,0.37569902,74725.0,74724.0,0.54908]
["bitfinex","BTCUSD",1730987118529,0.38569902,74725.0,74724.0,0.54908]
["bitfinex","BTCUSD",1730987118757,0.38569902,74725.0,74724.0,0.54808]
["bitfinex","BTCUSD",1730987118989,0.38769902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987119206,0.38769902,74725.0,74724.0,0.54808]
["bitfinex","BTCUSD",1730987119647,0.38569902,74725.0,74724.0,0.54808]
["bitfinex","BTCUSD",1730987119874,0.38569902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987120335,0.38769902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987122595,0.38569902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987123061,0.38069902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987123285,0.37569902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987123683,0.37069902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987124031,0.37569902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987125426,0.236458,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987125629,0.138458,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987126816,0.007758,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987127012,0.13999902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987128183,0.14199902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987129093,0.14599902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987129226,0.14399902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987130714,0.011758,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987131549,0.009758,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987131704,0.007758,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987133701,0.13999902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987133887,0.18759902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987134037,0.27209902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987134242,0.27009902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987134832,0.27209902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987135278,0.27409902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987135750,0.27209902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987136113,0.27609902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987136569,0.27009902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987136776,0.27209902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987137164,0.27609902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987137739,0.27209902,74725.0,74724.0,0.54708]
["bitfinex","BTCUSD",1730987138038,0.27909902,74725.0,74724.0,0.54808]
["bitfinex","BTCUSD",1730987138221,0.27709902,74725.0,74724.0,0.54808]
["bitfinex","BTCUSD",1730987138606,0.28409902,74725.0,74724.0,0.54908]
["bitfinex","BTCUSD",1730987140870,0.39409902,74725.0,74724.0,0.54908]
["bitfinex","BTCUSD",1730987144016,0.38409902,74725.0,74724.0,0.54908]
["bitfinex","BTCUSD",1730987144217,0.37709902,74725.0,74724.0,0.54908]
["bitfinex","BTCUSD",1730987145226,0.27709902,74725.0,74724.0,0.54908]
["bitfinex","BTCUSD",1730987145407,0.016758,74725.0,74724.0,0.57208]
["bitfinex","BTCUSD",1730987145614,0.014758,74725.0,74724.0,0.69736707]
["bitfinex","BTCUSD",1730987146224,0.000758,74725.0,74724.0,0.69536707]
["bitfinex","BTCUSD",1730987146773,0.000758,74725.0,74724.0,0.70788457]
["bitfinex","BTCUSD",1730987146982,0.000758,74725.0,74724.0,0.75318457]
["bitfinex","BTCUSD",1730987147187,0.000758,74725.0,74724.0,0.88542559]
["bitfinex","BTCUSD",1730987147441,0.000758,74725.0,74724.0,0.94038643]
["bitfinex","BTCUSD",1730987147637,0.000758,74725.0,74724.0,0.94138643]
["bitfinex","BTCUSD",1730987147789,0.000758,74725.0,74724.0,1.0666735]
["bitfinex","BTCUSD",1730987147993,0.000758,74725.0,74724.0,1.02218643]
["bitfinex","BTCUSD",1730987148193,0.000758,74725.0,74724.0,1.2554735]
["bitfinex","BTCUSD",1730987148392,0.000758,74725.0,74724.0,1.2544735]
["bitfinex","BTCUSD",1730987148625,0.000758,74725.0,74724.0,1.2554735]
["bitfinex","BTCUSD",1730987149196,0.000758,74725.0,74724.0,1.2544735]
["bitfinex","BTCUSD",1730987149853,0.000758,74725.0,74724.0,1.13018643]
["bitfinex","BTCUSD",1730987150376,0.000758,74725.0,74724.0,1.2554735]
["bitfinex","BTCUSD",1730987150749,0.000758,74725.0,74724.0,1.2564735]
["bitfinex","BTCUSD",1730987150928,0.000758,74725.0,74724.0,1.2584735]
["bitfinex","BTCUSD",1730987151135,0.000758,74725.0,74724.0,1.2564735]
["bitfinex","BTCUSD",1730987151363,0.000758,74732.0,74731.0,0.1092]
["bitfinex","BTCUSD",1730987151709,0.000758,74732.0,74731.0,0.96206111]
["bitfinex","BTCUSD",1730987151911,0.000758,74732.0,74731.0,0.98188559]
["bitfinex","BTCUSD",1730987152361,0.000758,74732.0,74731.0,0.96936809]
["bitfinex","BTCUSD",1730987152650,0.000758,74732.0,74731.0,0.98283271]
["bitfinex","BTCUSD",1730987152877,0.000758,74732.0,74731.0,0.98283269]
["bitfinex","BTCUSD",1730987153380,0.19607851,74746.0,74745.0,0.077]
["bitfinex","BTCUSD",1730987153623,0.01745936,74768.0,74748.0,0.023]
["bitfinex","BTCUSD",1730987153872,0.01745936,74768.0,74754.0,0.12528707]
["bitfinex","BTCUSD",1730987154132,0.0004,74759.0,74754.0,0.28052809]
["bitfinex","BTCUSD",1730987154390,0.0004,74759.0,74754.0,0.76054809]
["bitfinex","BTCUSD",1730987155314,0.0004,74759.0,74754.0,0.83644809]
["bitfinex","BTCUSD",1730987155540,0.0004,74759.0,74754.0,0.94444809]
["bitfinex","BTCUSD",1730987156391,0.0004,74759.0,74758.0,0.031]
["bitfinex","BTCUSD",1730987156537,0.0004,74759.0,74758.0,0.26591571]
["bitfinex","BTCUSD",1730987156740,0.0004,74759.0,74758.0,0.74590571]
["bitfinex","BTCUSD",1730987156968,0.0004,74759.0,74758.0,0.74323102]
["bitfinex","BTCUSD",1730987157758,0.0004,74759.0,74758.0,0.79797754]
["bitfinex","BTCUSD",1730987158007,0.0004,74759.0,74758.0,0.79697754]
["bitfinex","BTCUSD",1730987158586,0.0004,74759.0,74758.0,0.79797754]
["bitfinex","BTCUSD",1730987159234,0.002064,74759.0,74758.0,0.79697754]
["bitfinex","BTCUSD",1730987159409,0.002064,74759.0,74758.0,0.79797754]
["bitfinex","BTCUSD",1730987159609,0.002064,74759.0,74758.0,0.79897754]
["bitfinex","BTCUSD",1730987159816,0.002064,74759.0,74758.0,0.79797754]
["bitfinex","BTCUSD",1730987160164,0.002064,74759.0,74758.0,0.79897754]
["bitfinex","BTCUSD",1730987160621,0.002064,74759.0,74758.0,0.79797754]
["bitfinex","BTCUSD",1730987160796,0.002064,74759.0,74758.0,0.79897754]
["bitfinex","BTCUSD",1730987161094,0.002064,74759.0,74758.0,0.79797754]
["bitfinex","BTCUSD",1730987161336,0.01745936,74768.0,74767.0,0.008]
["bitfinex","BTCUSD",1730987161507,0.20032051,74773.0,74772.0,0.008]
["bitfinex","BTCUSD",1730987161747,0.20032051,74773.0,74772.0,0.26324102]
["bitfinex","BTCUSD",1730987161955,0.0004,74779.0,74777.0,0.008]
["bitfinex","BTCUSD",1730987162167,0.0004,74779.0,74777.0,0.16324102]
["bitfinex","BTCUSD",1730987162360,0.0004,74779.0,74777.0,0.86841809]
["bitfinex","BTCUSD",1730987162479,0.0004,74779.0,74777.0,0.73513102]
["bitfinex","BTCUSD",1730987162681,0.0004,74779.0,74777.0,0.50289]
["bitfinex","BTCUSD",1730987163491,0.0004,74779.0,74777.0,0.63513102]
["bitfinex","BTCUSD",1730987164204,0.0004,74779.0,74777.0,0.66288102]
["bitfinex","BTCUSD",1730987164401,0.0004,74779.0,74777.0,0.63513102]
["bitfinex","BTCUSD",1730987164828,0.0004,74779.0,74777.0,0.73713102]
["bitfinex","BTCUSD",1730987165478,0.0004,74779.0,74777.0,0.73613102]
["bitfinex","BTCUSD",1730987165866,0.0004,74779.0,74777.0,0.73713102]
["bitfinex","BTCUSD",1730987166082,0.0004,74779.0,74777.0,0.81833102]
["bitfinex","BTCUSD",1730987166241,0.0004,74779.0,74777.0,0.84306707]
["bitfinex","BTCUSD",1730987167307,0.0004,74779.0,74777.0,0.85106707]
["bitfinex","BTCUSD",1730987168368,0.0004,74779.0,74777.0,0.89826707]
["bitfinex","BTCUSD",1730987168580,0.0004,74779.0,74777.0,0.89515414]
["bitfinex","BTCUSD",1730987169039,0.0004,74779.0,74777.0,0.89015414]
["bitfinex","BTCUSD",1730987169287,0.0004,74779.0,74777.0,0.86541809]
["bitfinex","BTCUSD",1730987170200,0.0004,74779.0,74777.0,0.86341809]
["bitfinex","BTCUSD",1730987170591,0.0004,74779.0,74777.0,0.86241809]
["bitfinex","BTCUSD",1730987170794,0.0004,74779.0,74777.0,0.86141809]
["bitfinex","BTCUSD",1730987170996,0.0004,74779.0,74777.0,0.86441809]
["bitfinex","BTCUSD",1730987171533,0.0004,74779.0,74777.0,0.73317707]
["bitfinex","BTCUSD",1730987172210,0.0004,74779.0,74777.0,0.75793917]
["bitfinex","BTCUSD",1730987173149,0.0004,74779.0,74777.0,0.75593917]
["bitfinex","BTCUSD",1730987173666,0.0004,74779.0,74777.0,0.75793917]
["bitfinex","BTCUSD",1730987173849,0.0004,74779.0,74777.0,0.75693917]
["bitfinex","BTCUSD",1730987174408,0.005758,74786.0,74778.0,0.1]
["bitfinex","BTCUSD",1730987174645,0.005758,74786.0,74779.0,0.5046421]
["bitfinex","BTCUSD",1730987174762,0.005758,74786.0,74780.0,0.0247621]
["bitfinex","BTCUSD",1730987174960,0.005758,74786.0,74779.0,0.47988]
["bitfinex","BTCUSD",1730987174961,0.005,74783.0,74781.0,0.0247621]
["bitfinex","BTCUSD",1730987175171,0.000758,74786.0,74781.0,0.5046321]
["bitfinex","BTCUSD",1730987175172,0.007758,74782.0,74781.0,0.5046321]
["bitfinex","BTCUSD",1730987175374,0.084358,74782.0,74781.0,0.5046321]
["bitfinex","BTCUSD",1730987176532,0.084358,74782.0,74781.0,0.47987]
["bitfinex","BTCUSD",1730987176863,0.084358,74782.0,74781.0,0.50475245]
["bitfinex","BTCUSD",1730987177288,0.084358,74782.0,74781.0,0.50675245]
["bitfinex","BTCUSD",1730987177647,0.130558,74782.0,74781.0,0.50675245]
["bitfinex","BTCUSD",1730987178312,0.130558,74782.0,74781.0,0.50575245]
["bitfinex","BTCUSD",1730987178446,0.130558,74782.0,74781.0,0.50475245]
["bitfinex","BTCUSD",1730987180282,0.130558,74782.0,74781.0,0.48087]
["bitfinex","BTCUSD",1730987180459,0.128558,74782.0,74781.0,0.50581634]
["bitfinex","BTCUSD",1730987180685,0.128558,74782.0,74781.0,0.50481634]
["bitfinex","BTCUSD",1730987181024,0.125558,74782.0,74781.0,0.50581634]
["bitfinex","BTCUSD",1730987181441,0.125558,74782.0,74781.0,0.52578992]
["bitfinex","BTCUSD",1730987181442,0.123558,74782.0,74781.0,0.52578992]
["bitfinex","BTCUSD",1730987181635,0.002758,74782.0,74781.0,0.52578992]
["bitfinex","BTCUSD",1730987181832,0.005,74784.0,74781.0,0.52478992]
["bitfinex","BTCUSD",1730987182087,0.005,74784.0,74782.0,0.04491992]
["bitfinex","BTCUSD",1730987182285,0.005,74784.0,74783.0,0.04491992]
["bitfinex","BTCUSD",1730987182400,0.005,74784.0,74783.0,0.52477992]
["bitfinex","BTCUSD",1730987182803,0.083158,74786.0,74783.0,0.52477992]
["bitfinex","BTCUSD",1730987183004,0.000758,74786.0,74784.0,0.04491992]
["bitfinex","BTCUSD",1730987183209,0.000758,74786.0,74785.0,0.52744405]
["bitfinex","BTCUSD",1730987183409,0.000758,74786.0,74785.0,0.52476992]
["bitfinex","BTCUSD",1730987183835,0.001,74794.0,74785.0,0.65708035]
["bitfinex","BTCUSD",1730987184035,0.001,74794.0,74786.0,0.17990412]
["bitfinex","BTCUSD",1730987184234,0.001,74794.0,74787.0,0.04498933]
["bitfinex","BTCUSD",1730987184438,0.001,74794.0,74790.0,0.12528707]
["bitfinex","BTCUSD",1730987184640,0.001,74794.0,74791.0,0.15723509]
["bitfinex","BTCUSD",1730987184838,0.001,74794.0,74792.0,0.02499407]
["bitfinex","BTCUSD",1730987185042,0.001,74794.0,74793.0,0.63704509]
["bitfinex","BTCUSD",1730987185243,0.001,74794.0,74793.0,0.66004509]
["bitfinex","BTCUSD",1730987187141,0.001,74794.0,74793.0,0.84924509]
["bitfinex","BTCUSD",1730987187341,0.001,74794.0,74793.0,0.88060375]
["bitfinex","BTCUSD",1730987187549,0.0004,74799.0,74794.0,0.123]
["bitfinex","BTCUSD",1730987187747,0.0004,74799.0,74798.0,0.12528707]
["bitfinex","BTCUSD",1730987187946,0.0004,74799.0,74798.0,0.28052809]
["bitfinex","BTCUSD",1730987188146,0.65540671,74800.0,74798.0,0.76030809]
["bitfinex","BTCUSD",1730987188470,0.0004,74819.0,74809.0,0.01]
["bitfinex","BTCUSD",1730987188669,0.20032051,74813.0,74812.0,0.023]
["bitfinex","BTCUSD",1730987188869,0.0004,74819.0,74812.0,0.15524102]
["bitfinex","BTCUSD",1730987189070,0.0004,74819.0,74818.0,0.14828707]
["bitfinex","BTCUSD",1730987189236,0.0004,74819.0,74818.0,0.76019809]
["bitfinex","BTCUSD",1730987190876,0.0004,74819.0,74818.0,0.81455731]
["bitfinex","BTCUSD",1730987191080,0.0004,74819.0,74818.0,0.88345731]
["bitfinex","BTCUSD",1730987192149,0.0004,74819.0,74818.0,0.88245731]
["bitfinex","BTCUSD",1730987193674,0.0004,74819.0,74818.0,0.98345731]
["bitfinex","BTCUSD",1730987195163,0.002062,74819.0,74818.0,0.73517024]
["bitfinex","BTCUSD",1730987196659,0.002062,74819.0,74818.0,0.75617024]
["bitfinex","BTCUSD",1730987196977,0.002062,74819.0,74818.0,0.75717024]
["bitfinex","BTCUSD",1730987197155,0.002062,74819.0,74818.0,0.75817024]
["bitfinex","BTCUSD",1730987197557,0.002062,74819.0,74818.0,0.73517024]
["bitfinex","BTCUSD",1730987198369,0.002062,74819.0,74818.0,0.60292922]
["bitfinex","BTCUSD",1730987198573,0.002062,74819.0,74818.0,0.54857]
["bitfinex","BTCUSD",1730987198769,0.007062,74819.0,74818.0,0.54857]
["bitfinex","BTCUSD",1730987199176,0.002062,74819.0,74818.0,0.54857]
["bitfinex","BTCUSD",1730987199375,0.007062,74819.0,74818.0,0.54857]
["bitfinex","BTCUSD",1730987199580,0.082262,74819.0,74818.0,0.46580826]
["bitfinex","BTCUSD",1730987199752,0.38559009,74819.0,74818.0,0.46580826]
["bitfinex","BTCUSD",1730987199960,0.39059009,74819.0,74818.0,0.46480826]
["bitfinex","BTCUSD",1730987200347,0.39059009,74819.0,74818.0,0.41480826]
["bitfinex","BTCUSD",1730987200348,0.39259009,74819.0,74818.0,0.41480826]
["bitfinex","BTCUSD",1730987200531,2.13624509,74819.0,74818.0,0.15860826]
["bitfinex","BTCUSD",1730987200792,2.11784509,74819.0,74818.0,0.03050826]
["bitfinex","BTCUSD",1730987200964,0.005,74801.0,74783.0,0.05375616]
["bitfinex","BTCUSD",1730987201325,0.005,74801.0,74774.0,0.0772]
["bitfinex","BTCUSD",1730987201532,0.16794102,74801.0,74774.0,0.0772]
["bitfinex","BTCUSD",1730987202230,0.16594102,74801.0,74774.0,0.0772]
["bitfinex","BTCUSD",1730987202451,0.16594102,74801.0,74775.0,0.05685685]
["bitfinex","BTCUSD",1730987202632,0.16594102,74801.0,74775.0,0.05418252]
["bitfinex","BTCUSD",1730987202907,0.16794102,74801.0,74775.0,0.15418252]
["bitfinex","BTCUSD",1730987203339,0.16794102,74801.0,74800.0,0.001831]
["bitfinex","BTCUSD",1730987203745,0.16794102,74801.0,74800.0,0.000831]
["bitfinex","BTCUSD",1730987203995,0.17394102,74801.0,74800.0,0.002831]
["bitfinex","BTCUSD",1730987204220,0.21486383,74801.0,74800.0,0.002831]
["bitfinex","BTCUSD",1730987204392,0.5738389,74801.0,74800.0,0.001831]
["bitfinex","BTCUSD",1730987204654,0.28394102,74801.0,74800.0,0.001831]
["bitfinex","BTCUSD",1730987204850,0.41522809,74801.0,74800.0,0.001831]
["bitfinex","BTCUSD",1730987205206,0.54051516,74801.0,74800.0,0.001831]
["bitfinex","BTCUSD",1730987205529,0.67420316,74801.0,74800.0,0.001831]
["bitfinex","BTCUSD",1730987205727,0.54051516,74801.0,74800.0,0.001831]
["bitfinex","BTCUSD",1730987206165,0.70160316,74801.0,74800.0,0.001831]
["bitfinex","BTCUSD",1730987206924,0.56791516,74801.0,74800.0,0.001831]
["bitfinex","BTCUSD",1730987207136,0.44262809,74801.0,74800.0,0.001831]
["bitfinex","BTCUSD",1730987208988,0.56791516,74801.0,74800.0,0.001831]
["bitfinex","BTCUSD",1730987209462,0.44262809,74801.0,74800.0,0.001831]
["bitfinex","BTCUSD",1730987210969,0.70160316,74801.0,74800.0,0.001831]
["bitfinex","BTCUSD",1730987211213,0.005,74780.0,74768.0,0.050231]
["bitfinex","BTCUSD",1730987211404,0.13028707,74780.0,74768.0,0.050231]
["bitfinex","BTCUSD",1730987213198,0.005,74780.0,74768.0,0.050231]
["bitfinex","BTCUSD",1730987213500,0.005,74780.0,74779.0,0.001831]
["bitfinex","BTCUSD",1730987213710,0.005,74780.0,74779.0,0.01524827]
["bitfinex","BTCUSD",1730987213834,0.005,74780.0,74779.0,0.01524859]
["bitfinex","BTCUSD",1730987214282,0.005,74780.0,74779.0,0.01424859]
["bitfinex","BTCUSD",1730987214500,0.005,74780.0,74779.0,0.01324859]
["bitfinex","BTCUSD",1730987214858,0.005,74780.0,74779.0,0.000831]
["bitfinex","BTCUSD",1730987215847,0.005,74780.0,74779.0,0.001831]
["bitfinex","BTCUSD",1730987216319,0.005,74780.0,74779.0,0.002831]
["bitfinex","BTCUSD",1730987216447,0.005,74780.0,74779.0,0.001831]
["bitfinex","BTCUSD",1730987216647,0.005,74780.0,74779.0,0.000831]
["bitfinex","BTCUSD",1730987216909,0.008,74780.0,74779.0,0.000831]
["bitfinex","BTCUSD",1730987217417,0.011,74780.0,74779.0,0.000831]
["bitfinex","BTCUSD",1730987217620,0.006,74780.0,74779.0,0.000831]
["bitfinex","BTCUSD",1730987217767,0.005,74781.0,74779.0,0.000831]
["bitfinex","BTCUSD",1730987217966,0.005,74781.0,74779.0,0.001831]
["bitfinex","BTCUSD",1730987218169,0.005,74780.0,74779.0,0.001831]
["bitfinex","BTCUSD",1730987219132,0.005,74780.0,74779.0,0.002831]
["bitfinex","BTCUSD",1730987219301,0.005,74780.0,74779.0,0.001831]
["bitfinex","BTCUSD",1730987220114,0.007,74780.0,74779.0,0.000831]
["bitfinex","BTCUSD",1730987220541,0.005,74780.0,74779.0,0.000831]
["bitfinex","BTCUSD",1730987221056,0.011,74780.0,74779.0,0.083231]
["bitfinex","BTCUSD",1730987221259,0.008,74780.0,74779.0,0.083231]
["bitfinex","BTCUSD",1730987222236,0.005,74795.0,74779.0,0.083231]
["bitfinex","BTCUSD",1730987222237,0.005,74792.0,74779.0,0.132631]
["bitfinex","BTCUSD",1730987222425,0.005,74794.0,74780.0,0.13491512]
["bitfinex","BTCUSD",1730987223185,0.005,74794.0,74780.0,0.13491501]
["bitfinex","BTCUSD",1730987223387,0.005,74793.0,74780.0,0.13224102]
["bitfinex","BTCUSD",1730987223590,0.005,74790.0,74780.0,0.13324102]
["bitfinex","BTCUSD",1730987223837,0.005,74793.0,74780.0,0.13591502]
["bitfinex","BTCUSD",1730987224153,0.005,74794.0,74781.0,0.20032051]
["bitfinex","BTCUSD",1730987224381,0.005,74794.0,74782.0,0.00267399]
["bitfinex","BTCUSD",1730987224650,0.005,74790.0,74781.0,0.13224102]
["bitfinex","BTCUSD",1730987226433,0.005,74790.0,74782.0,0.002674]
["bitfinex","BTCUSD",1730987226984,0.005,74790.0,74781.0,0.13424102]
["bitfinex","BTCUSD",1730987227480,0.005,74790.0,74782.0,0.00267399]
["bitfinex","BTCUSD",1730987227695,0.12528707,74802.0,74782.0,0.00267399]
["bitfinex","BTCUSD",1730987227696,0.005,74795.0,74782.0,0.00267399]
["bitfinex","BTCUSD",1730987227835,0.005,74798.0,74784.0,0.1271]
["bitfinex","BTCUSD",1730987228036,0.005,74799.0,74786.0,0.0784]
["bitfinex","BTCUSD",1730987228239,0.005,74800.0,74787.0,0.1349148]
["bitfinex","BTCUSD",1730987228641,0.005,74800.0,74788.0,0.1271]
["bitfinex","BTCUSD",1730987228866,0.005,74800.0,74789.0,0.13224102]
["bitfinex","BTCUSD",1730987230410,0.005,74800.0,74789.0,0.13424102]
["bitfinex","BTCUSD",1730987230917,0.005,74790.0,74789.0,0.002]
["bitfinex","BTCUSD",1730987231864,0.005,74790.0,74789.0,0.001]
["bitfinex","BTCUSD",1730987232061,0.005,74790.0,74788.0,0.1271]
["bitfinex","BTCUSD",1730987233059,0.001662,74800.0,74789.0,0.33523552]
["bitfinex","BTCUSD",1730987233315,0.006662,74800.0,74790.0,0.0788]
["bitfinex","BTCUSD",1730987233517,0.001662,74800.0,74791.0,0.13224102]
["bitfinex","BTCUSD",1730987233887,0.001662,74800.0,74795.0,0.01]
["bitfinex","BTCUSD",1730987234084,0.001662,74800.0,74796.0,0.00267363]
["bitfinex","BTCUSD",1730987234290,0.001662,74800.0,74795.0,0.01]
["bitfinex","BTCUSD",1730987234487,0.001662,74800.0,74797.0,0.1257]
["bitfinex","BTCUSD",1730987239075,0.006662,74800.0,74797.0,0.1257]
["bitfinex","BTCUSD",1730987239825,0.005,74798.0,74797.0,0.1257]
["bitfinex","BTCUSD",1730987240019,0.005,74798.0,74789.0,0.0488]
["bitfinex","BTCUSD",1730987240172,0.005,74798.0,74790.0,0.20032051]
["bitfinex","BTCUSD",1730987241199,0.001662,74800.0,74790.0,0.20032051]
["bitfinex","BTCUSD",1730987241358,0.006662,74800.0,74792.0,0.0755]
["bitfinex","BTCUSD",1730987241564,0.006662,74800.0,74793.0,0.00267362]
["bitfinex","BTCUSD",1730987241783,0.006662,74800.0,74792.0,0.20774102]
["bitfinex","BTCUSD",1730987242828,0.001662,74800.0,74792.0,0.20774102]
["bitfinex","BTCUSD",1730987242968,0.001662,74800.0,74793.0,0.00267362]
["bitfinex","BTCUSD",1730987243548,1e-06,74800.0,74794.0,0.13224102]
["bitfinex","BTCUSD",1730987243751,1e-06,74800.0,74795.0,0.00267352]
["bitfinex","BTCUSD",1730987244470,1e-06,74800.0,74797.0,0.0467]
["bitfinex","BTCUSD",1730987244688,1e-06,74800.0,74799.0,0.1275]
["bitfinex","BTCUSD",1730987244892,1e-06,74800.0,74799.0,0.26241419]
["bitfinex","BTCUSD",1730987246033,1e-06,74800.0,74799.0,0.66348419]
["bitfinex","BTCUSD",1730987246254,4.1e-05,74800.0,74799.0,0.66081102]
["bitfinex","BTCUSD",1730987246455,4.1e-05,74800.0,74799.0,0.78381102]
["bitfinex","BTCUSD",1730987246682,4.1e-05,74800.0,74799.0,0.79381102]
["bitfinex","BTCUSD",1730987247509,0.20032051,74815.0,74808.0,0.1258]
["bitfinex","BTCUSD",1730987247715,0.20032051,74815.0,74809.0,0.13224102]
["bitfinex","BTCUSD",1730987247935,0.001662,74818.0,74809.0,0.53326102]
["bitfinex","BTCUSD",1730987248620,0.001662,74818.0,74811.0,0.0814]
["bitfinex","BTCUSD",1730987248813,0.001662,74818.0,74812.0,0.13491376]
["bitfinex","BTCUSD",1730987249016,0.001662,74818.0,74813.0,0.1262]
["bitfinex","BTCUSD",1730987249214,0.001662,74818.0,74814.0,0.13224102]
["bitfinex","BTCUSD",1730987249452,0.001662,74818.0,74814.0,0.53323102]
["bitfinex","BTCUSD",1730987249778,0.001662,74818.0,74815.0,0.00267267]
["bitfinex","BTCUSD",1730987249999,0.20032051,74832.0,74816.0,0.13224102]
["bitfinex","BTCUSD",1730987250000,0.18307598,74832.0,74816.0,0.13224102]
["bitfinex","BTCUSD",1730987250165,0.18307598,74832.0,74816.0,0.53322102]
["bitfinex","BTCUSD",1730987250761,0.18307598,74832.0,74817.0,0.20032051]
["bitfinex","BTCUSD",1730987250960,0.18307598,74832.0,74818.0,0.53321102]
["bitfinex","BTCUSD",1730987251388,0.000758,74834.0,74818.0,0.53321102]
["bitfinex","BTCUSD",1730987252483,0.000758,74834.0,74819.0,0.00267266]
["bitfinex","BTCUSD",1730987252860,0.005758,74834.0,74820.0,0.40096]
["bitfinex","BTCUSD",1730987253067,0.005758,74834.0,74821.0,0.00267266]
["bitfinex","BTCUSD",1730987253473,0.000758,74834.0,74822.0,0.40095]
["bitfinex","BTCUSD",1730987253631,0.000758,74834.0,74823.0,0.00267266]
["bitfinex","BTCUSD",1730987254007,0.000758,74834.0,74824.0,0.40094]
["bitfinex","BTCUSD",1730987254223,0.000758,74834.0,74826.0,0.0785]
["bitfinex","BTCUSD",1730987254624,0.000758,74834.0,74827.0,0.40092]
["bitfinex","BTCUSD",1730987254969,0.000758,74834.0,74827.0,0.44882]
["bitfinex","BTCUSD",1730987255174,0.000758,74834.0,74828.0,0.00267252]
["bitfinex","BTCUSD",1730987255450,0.000758,74834.0,74829.0,0.40091]
["bitfinex","BTCUSD",1730987256647,0.000798,74834.0,74829.0,0.40091]
["bitfinex","BTCUSD",1730987256870,0.002798,74834.0,74829.0,0.40091]
["bitfinex","BTCUSD",1730987257160,0.000798,74834.0,74829.0,0.40091]
["bitfinex","BTCUSD",1730987257356,0.001798,74834.0,74829.0,0.40091]
["bitfinex","BTCUSD",1730987257738,0.000798,74834.0,74829.0,0.40091]
["bitfinex","BTCUSD",1730987260671,0.12528707,74832.0,74829.0,0.40091]
["bitfinex","BTCUSD",1730987260887,0.25752809,74832.0,74829.0,0.40091]
["bitfinex","BTCUSD",1730987261071,0.007,74830.0,74829.0,0.40091]
["bitfinex","BTCUSD",1730987261238,0.38287702,74830.0,74829.0,0.40091]
["bitfinex","BTCUSD",1730987261437,0.38287702,74830.0,74819.0,0.00166]
["bitfinex","BTCUSD",1730987261438,0.017,74820.0,74819.0,0.00166]
["bitfinex","BTCUSD",1730987261639,0.005,74816.0,74798.0,0.0789]
["bitfinex","BTCUSD",1730987261899,0.13224102,74815.0,74814.0,0.20032051]
["bitfinex","BTCUSD",1730987262051,0.005,74813.0,74794.0,0.0493]
["bitfinex","BTCUSD",1730987262254,0.012,74818.0,74804.0,0.20032051]
["bitfinex","BTCUSD",1730987262255,0.12528707,74807.0,74804.0,0.20032051]
["bitfinex","BTCUSD",1730987262457,0.12528707,74807.0,74780.0,0.1323]
["bitfinex","BTCUSD",1730987262686,0.002,74805.0,74799.0,0.20032051]
["bitfinex","BTCUSD",1730987262895,0.002,74800.0,74781.0,0.13224102]
["bitfinex","BTCUSD",1730987263096,0.12528707,74801.0,74789.0,0.20032051]
["bitfinex","BTCUSD",1730987263336,0.12528707,74801.0,74781.0,0.13224102]
["bitfinex","BTCUSD",1730987263490,0.12528707,74801.0,74786.0,0.20032051]
["bitfinex","BTCUSD",1730987265249,0.14224102,74804.0,74786.0,0.20032051]
["bitfinex","BTCUSD",1730987265566,0.20032051,74803.0,74786.0,0.20032051]
["bitfinex","BTCUSD",1730987265773,0.14224102,74804.0,74786.0,0.20032051]
["bitfinex","BTCUSD",1730987265774,0.005,74804.0,74794.0,0.20032051]
["bitfinex","BTCUSD",1730987265990,0.005,74804.0,74780.0,0.1859214]
["bitfinex","BTCUSD",1730987265991,0.01,74804.0,74790.0,0.20032051]
["bitfinex","BTCUSD",1730987266191,0.005,74804.0,74791.0,0.0026738]
["bitfinex","BTCUSD",1730987267417,0.005,74804.0,74790.0,0.20032051]
["bitfinex","BTCUSD",1730987267868,0.005,74804.0,74791.0,0.0026738]
["bitfinex","BTCUSD",1730987268086,0.005,74804.0,74792.0,0.0776]
["bitfinex","BTCUSD",1730987268990,0.005,74810.0,74792.0,0.0776]
["bitfinex","BTCUSD",1730987269233,0.005,74804.0,74792.0,0.0776]
["bitfinex","BTCUSD",1730987275093,0.20032051,74803.0,74786.0,0.00083]
["bitfinex","BTCUSD",1730987275297,0.002,74802.0,74787.0,0.21276931]
["bitfinex","BTCUSD",1730987275608,0.12528707,74798.0,74787.0,0.20032051]
["bitfinex","BTCUSD",1730987276293,0.20032051,74803.0,74787.0,0.20032051]
["bitfinex","BTCUSD",1730987279947,0.20032051,74803.0,74787.0,0.20115151]
["bitfinex","BTCUSD",1730987280618,0.1753205,74803.0,74787.0,0.20115151]
["bitfinex","BTCUSD",1730987283897,0.1753205,74803.0,74788.0,0.0769]
["bitfinex","BTCUSD",1730987286492,0.01,74805.0,74788.0,0.0769]
["bitfinex","BTCUSD",1730987286493,0.005,74805.0,74788.0,0.0769]
["bitfinex","BTCUSD",1730987286695,0.33256153,74804.0,74788.0,0.0769]
["bitfinex","BTCUSD",1730987287119,0.4578486,74804.0,74788.0,0.0769]
["bitfinex","BTCUSD",1730987287269,0.4628486,74804.0,74788.0,0.0769]
["bitfinex","BTCUSD",1730987288489,0.002,74801.0,74788.0,0.0769]
["bitfinex","BTCUSD",1730987288685,0.4628486,74804.0,74788.0,0.0769]
["bitfinex","BTCUSD",1730987289425,0.26252809,74804.0,74788.0,0.0769]
["bitfinex","BTCUSD",1730987290716,0.25752809,74804.0,74788.0,0.0769]
["bitfinex","BTCUSD",1730987290938,0.005,74805.0,74789.0,0.04857398]
["bitfinex","BTCUSD",1730987291139,0.005,74805.0,74790.0,0.00267385]
["bitfinex","BTCUSD",1730987291587,0.005,74805.0,74789.0,0.0459]
["bitfinex","BTCUSD",1730987291812,0.005,74805.0,74790.0,0.00267385]
["bitfinex","BTCUSD",1730987292013,0.005,74805.0,74789.0,0.0459]
["bitfinex","BTCUSD",1730987292218,0.005,74805.0,74790.0,0.00267385]
["bitfinex","BTCUSD",1730987292425,0.005,74805.0,74791.0,0.0817]
["bitfinex","BTCUSD",1730987292629,0.005,74805.0,74792.0,0.0026738]
["bitfinex","BTCUSD",1730987292978,0.005,74812.0,74792.0,0.0026738]
["bitfinex","BTCUSD",1730987293193,0.1,74810.0,74792.0,0.0026738]
["bitfinex","BTCUSD",1730987293395,0.13224102,74810.0,74795.0,0.20032051]
["bitfinex","BTCUSD",1730987294503,0.001664,74804.0,74796.0,0.1300738]
["bitfinex","BTCUSD",1730987294677,0.001664,74804.0,74798.0,0.32560758]
["bitfinex","BTCUSD",1730987294877,0.001664,74804.0,74800.0,0.1274]
["bitfinex","BTCUSD",1730987295100,0.001664,74804.0,74801.0,0.13491424]
["bitfinex","BTCUSD",1730987295321,0.001664,74804.0,74802.0,0.1274]
["bitfinex","BTCUSD",1730987295508,0.001664,74804.0,74801.0,0.13491424]
["bitfinex","BTCUSD",1730987295509,0.20032051,74833.0,74831.0,39.62103298]
["bitfinex","BTCUSD",1730987295962,0.1,74833.0,74831.0,39.62103298]
["bitfinex","BTCUSD",1730987296267,0.080864,74837.0,74831.0,39.62103298]
["bitfinex","BTCUSD",1730987296390,0.002,74838.0,74831.0,39.62103298]
["bitfinex","BTCUSD",1730987296592,0.13224102,74833.0,74831.0,39.62103298]
["bitfinex","BTCUSD",1730987297436,0.13224102,74833.0,74831.0,39.62203298]
["bitfinex","BTCUSD",1730987297437,0.14424102,74833.0,74831.0,39.62203298]
["bitfinex","BTCUSD",1730987297590,0.1,74832.0,74831.0,39.62203298]
["bitfinex","BTCUSD",1730987297790,0.1,74832.0,74831.0,39.62303298]
["bitfinex","BTCUSD",1730987298421,0.112,74833.0,74831.0,39.62203298]
["bitfinex","BTCUSD",1730987298638,0.011,74832.0,74831.0,39.62303298]
["bitfinex","BTCUSD",1730987299075,0.011,74832.0,74831.0,39.75373298]
["bitfinex","BTCUSD",1730987299278,0.023,74832.0,74831.0,39.75473298]
["bitfinex","BTCUSD",1730987300213,0.000798,74834.0,74831.0,39.75273298]
["bitfinex","BTCUSD",1730987300410,0.01,74833.0,74831.0,39.75373298]
["bitfinex","BTCUSD",1730987301009,0.000798,74834.0,74831.0,39.75273298]
["bitfinex","BTCUSD",1730987303777,0.10148506,74840.0,74831.0,39.75273298]
["bitfinex","BTCUSD",1730987305078,0.10148506,74840.0,74833.0,0.20032051]
["bitfinex","BTCUSD",1730987305299,0.002,74847.0,74833.0,0.20032051]
["bitfinex","BTCUSD",1730987305300,0.1,74845.0,74833.0,0.20032051]
["bitfinex","BTCUSD",1730987305523,0.1,74845.0,74831.0,39.75273298]
["bitfinex","BTCUSD",1730987306355,0.000832,74834.0,74831.0,39.75273298]
["bitfinex","BTCUSD",1730987307660,0.000832,74834.0,74832.0,0.01991126]
["bitfinex","BTCUSD",1730987307805,0.000832,74834.0,74833.0,0.01]
["bitfinex","BTCUSD",1730987308019,0.000832,74834.0,74833.0,0.015]
["bitfinex","BTCUSD",1730987308415,0.000832,74834.0,74833.0,0.0349088]
["bitfinex","BTCUSD",1730987309051,0.000832,74834.0,74833.0,0.015]
["bitfinex","BTCUSD",1730987309203,0.000832,74834.0,74833.0,0.0349088]
["bitfinex","BTCUSD",1730987309401,0.000832,74834.0,74833.0,0.015]
["bitfinex","BTCUSD",1730987310805,0.000832,74834.0,74833.0,0.0690143]
["bitfinex","BTCUSD",1730987311192,0.000832,74834.0,74833.0,0.015]
["bitfinex","BTCUSD",1730987312947,0.000832,74834.0,74833.0,0.06960584]
["bitfinex","BTCUSD",1730987313330,0.000832,74834.0,74831.0,39.75273298]
["bitfinex","BTCUSD",1730987313575,0.000832,74834.0,74831.0,39.62103298]
["bitfinex","BTCUSD",1730987313785,0.000832,74834.0,74831.0,38.12113298]
["bitfinex","BTCUSD",1730987313786,0.1,74832.0,74831.0,38.12113298]
["bitfinex","BTCUSD",1730987313988,0.23224102,74832.0,74831.0,38.12113298]
["bitfinex","BTCUSD",1730987314229,1.80770728,74832.0,74831.0,38.12113298]
["bitfinex","BTCUSD",1730987314642,1.80970728,74832.0,74831.0,38.12113298]
["bitfinex","BTCUSD",1730987314827,1.73424102,74832.0,74831.0,38.12113298]
["bitfinex","BTCUSD",1730987315561,0.23424102,74832.0,74831.0,38.12113298]
["bitfinex","BTCUSD",1730987315769,0.23224102,74832.0,74831.0,38.12113298]
["bitfinex","BTCUSD",1730987315980,0.23424102,74832.0,74831.0,38.12113298]
["bitfinex","BTCUSD",1730987316420,0.2973858,74832.0,74831.0,38.12213298]
["bitfinex","BTCUSD",1730987316642,0.3083858,74832.0,74831.0,38.12313298]
["bitfinex","BTCUSD",1730987318308,0.3063858,74832.0,74831.0,38.12313298]
["bitfinex","BTCUSD",1730987318502,0.3083858,74832.0,74831.0,38.12313298]
["bitfinex","BTCUSD",1730987319740,0.25524102,74832.0,74831.0,38.12313298]
["bitfinex","BTCUSD",1730987320027,0.25324102,74832.0,74831.0,38.12313298]
["bitfinex","BTCUSD",1730987320811,0.15324102,74832.0,74831.0,38.12313298]
["bitfinex","BTCUSD",1730987324949,0.25324102,74832.0,74831.0,38.12313298]
["bitfinex","BTCUSD",1730987325155,0.45817302,74832.0,74831.0,38.12313298]
["bitfinex","BTCUSD",1730987325396,1.95817302,74832.0,74831.0,38.12313298]
["bitfinex","BTCUSD",1730987325576,2.30335348,74832.0,74831.0,38.12313298]
["bitfinex","BTCUSD",1730987326089,2.30335348,74832.0,74831.0,33.0145735]
["bitfinex","BTCUSD",1730987326250,2.30335348,74832.0,74831.0,30.0147735]
["bitfinex","BTCUSD",1730987326701,2.30335348,74832.0,74831.0,25.5150735]
["bitfinex","BTCUSD",1730987327295,2.30335348,74832.0,74831.0,24.0151735]
["bitfinex","BTCUSD",1730987327499,2.29335348,74832.0,74831.0,24.0141735]
["bitfinex","BTCUSD",1730987327840,2.29335348,74832.0,74831.0,20.57808218]
["bitfinex","BTCUSD",1730987328071,2.25938757,74832.0,74831.0,20.41930405]
["bitfinex","BTCUSD",1730987328273,2.40544995,74832.0,74831.0,20.14468579]
["bitfinex","BTCUSD",1730987328488,2.40544995,74832.0,74831.0,19.36602754]
["bitfinex","BTCUSD",1730987328691,2.43902795,74832.0,74831.0,18.94924538]
["bitfinex","BTCUSD",1730987328897,2.31374088,74832.0,74831.0,18.17110532]
["bitfinex","BTCUSD",1730987329096,2.48784876,74832.0,74831.0,18.17110532]
["bitfinex","BTCUSD",1730987329297,2.44659352,74832.0,74831.0,18.17110532]
["bitfinex","BTCUSD",1730987329425,2.59688368,74832.0,74831.0,18.17110532]
["bitfinex","BTCUSD",1730987329659,2.58288368,74832.0,74831.0,18.17276732]
["bitfinex","BTCUSD",1730987330072,2.49795422,74832.0,74831.0,18.17276732]
["bitfinex","BTCUSD",1730987330282,2.51964312,74832.0,74831.0,18.17276732]
["bitfinex","BTCUSD",1730987330502,2.50964312,74832.0,74831.0,18.17176732]
["bitfinex","BTCUSD",1730987330721,2.52364312,74832.0,74831.0,18.17176732]
["bitfinex","BTCUSD",1730987331156,2.52364312,74832.0,74831.0,17.93024041]
["bitfinex","BTCUSD",1730987331305,2.50964312,74832.0,74831.0,17.72961405]
["bitfinex","BTCUSD",1730987331625,2.52364312,74832.0,74831.0,17.72464487]
["bitfinex","BTCUSD",1730987331838,2.52364312,74832.0,74831.0,17.22603718]
["bitfinex","BTCUSD",1730987332040,2.50964312,74832.0,74831.0,16.92153082]
["bitfinex","BTCUSD",1730987332296,2.50964312,74832.0,74831.0,16.48120082]
["bitfinex","BTCUSD",1730987332297,2.52364312,74832.0,74831.0,16.48120082]
["bitfinex","BTCUSD",1730987332844,2.53764312,74832.0,74831.0,16.48120082]
["bitfinex","BTCUSD",1730987333825,2.52364312,74832.0,74831.0,15.97860592]
["bitfinex","BTCUSD",1730987334037,2.9238585,74832.0,74831.0,15.56472643]
["bitfinex","BTCUSD",1730987334236,2.9238585,74832.0,74831.0,14.90688396]
["bitfinex","BTCUSD",1730987334451,1.03764312,74832.0,74831.0,8.15011009]
["bitfinex","BTCUSD",1730987334852,1.03764312,74832.0,74831.0,6.71981895]
["bitfinex","BTCUSD",1730987335098,1.02364312,74832.0,74831.0,6.71881895]
["bitfinex","BTCUSD",1730987335315,1.00964312,74832.0,74831.0,5.73881895]
["bitfinex","BTCUSD",1730987335518,1.03764312,74832.0,74831.0,5.30658895]
["bitfinex","BTCUSD",1730987335969,1.02364312,74832.0,74831.0,5.11342985]
["bitfinex","BTCUSD",1730987336190,1.02364312,74832.0,74831.0,5.08588652]
["bitfinex","BTCUSD",1730987336607,0.87758074,74832.0,74831.0,4.41630629]
["bitfinex","BTCUSD",1730987336809,0.87758074,74832.0,74831.0,4.24011529]
["bitfinex","BTCUSD",1730987337011,0.89158074,74832.0,74831.0,4.21338829]
["bitfinex","BTCUSD",1730987337230,0.89158074,74832.0,74831.0,3.65542802]
["bitfinex","BTCUSD",1730987337695,1.03740162,74832.0,74831.0,3.65542802]
["bitfinex","BTCUSD",1730987337922,1.03740162,74832.0,74831.0,3.04656854]
["bitfinex","BTCUSD",1730987338618,1.03740162,74832.0,74831.0,2.99954854]
["bitfinex","BTCUSD",1730987338824,1.03740162,74832.0,74831.0,2.94609454]
["bitfinex","BTCUSD",1730987339025,1.03740162,74832.0,74831.0,2.89264054]
["bitfinex","BTCUSD",1730987339474,1.03740162,74832.0,74831.0,2.76994354]
["bitfinex","BTCUSD",1730987339721,0.91211455,74832.0,74831.0,2.04786434]
["bitfinex","BTCUSD",1730987339935,0.91211455,74832.0,74831.0,2.02113734]
["bitfinex","BTCUSD",1730987340160,0.91211455,74832.0,74831.0,1.35251214]
["bitfinex","BTCUSD",1730987340420,0.91211455,74832.0,74831.0,1.26429413]
["bitfinex","BTCUSD",1730987340895,0.92607782,74832.0,74831.0,1.04226493]
["bitfinex","BTCUSD",1730987341152,0.92607782,74832.0,74831.0,0.43899294]
["bitfinex","BTCUSD",1730987341371,0.92607782,74832.0,74831.0,0.32445846]
["bitfinex","BTCUSD",1730987341605,0.92607782,74832.0,74817.0,0.20032051]
["bitfinex","BTCUSD",1730987341606,0.758657,74818.0,74817.0,0.20032051]
["bitfinex","BTCUSD",1730987341829,1.42631188,74818.0,74817.0,0.20032051]
["bitfinex","BTCUSD",1730987342086,1.49936148,74818.0,74817.0,0.20032051]
["bitfinex","BTCUSD",1730987342311,1.49936148,74818.0,74800.0,0.20032051]
["bitfinex","BTCUSD",1730987342312,0.235671,74810.0,74800.0,0.20032051]
["bitfinex","BTCUSD",1730987342540,0.39091202,74810.0,74804.0,0.0755]
["bitfinex","BTCUSD",1730987342754,0.39091202,74810.0,74808.0,0.12528707]
["bitfinex","BTCUSD",1730987342755,0.135673,74809.0,74808.0,0.12528707]
["bitfinex","BTCUSD",1730987342972,0.25724102,74809.0,74808.0,0.12528707]
["bitfinex","BTCUSD",1730987343191,0.13224102,74809.0,74808.0,0.12528707]
["bitfinex","BTCUSD",1730987343407,0.13224102,74809.0,74808.0,0.25658707]
["bitfinex","BTCUSD",1730987343894,0.13424102,74809.0,74808.0,0.25658707]
["bitfinex","BTCUSD",1730987344125,0.13424102,74809.0,74808.0,0.1313]
["bitfinex","BTCUSD",1730987344357,0.26791402,74809.0,74808.0,0.1313]
["bitfinex","BTCUSD",1730987344573,0.29091402,74809.0,74808.0,0.1313]
["bitfinex","BTCUSD",1730987344782,0.39091402,74809.0,74808.0,0.1313]
["bitfinex","BTCUSD",1730987345009,0.25724102,74809.0,74808.0,0.1313]
["bitfinex","BTCUSD",1730987345216,0.40491402,74809.0,74808.0,0.1313]
["bitfinex","BTCUSD",1730987345417,0.48613892,74809.0,74808.0,0.1313]
["bitfinex","BTCUSD",1730987348077,0.102,74800.0,74799.0,0.0476]
["bitfinex","BTCUSD",1730987348280,0.23424102,74800.0,74799.0,0.0476]
["bitfinex","BTCUSD",1730987348693,0.23424102,74800.0,74799.0,0.1307]
["bitfinex","BTCUSD",1730987349092,0.23224102,74800.0,74799.0,0.1307]
["bitfinex","BTCUSD",1730987349512,0.24124102,74800.0,74799.0,0.1307]
["bitfinex","BTCUSD",1730987349727,0.24124102,74800.0,74799.0,0.25598707]
["bitfinex","BTCUSD",1730987350193,0.13224102,74802.0,74801.0,0.1294]
["bitfinex","BTCUSD",1730987351640,0.15124102,74802.0,74801.0,0.1294]
["bitfinex","BTCUSD",1730987352247,0.25124102,74802.0,74801.0,0.1294]
["bitfinex","BTCUSD",1730987353288,0.17656512,74802.0,74801.0,0.1294]
["bitfinex","BTCUSD",1730987353532,0.019,74802.0,74801.0,0.1294]
["bitfinex","BTCUSD",1730987355320,0.019,74802.0,74801.0,0.131062]
["bitfinex","BTCUSD",1730987363011,0.15324102,74802.0,74801.0,0.131062]
["bitfinex","BTCUSD",1730987363468,0.28692702,74802.0,74801.0,0.131062]
["bitfinex","BTCUSD",1730987363684,0.15324102,74802.0,74801.0,0.131062]
["bitfinex","BTCUSD",1730987364354,0.25324102,74802.0,74801.0,0.131062]
["bitfinex","BTCUSD",1730987365664,0.25324102,74802.0,74801.0,0.001662]
["bitfinex","BTCUSD",1730987365665,0.40992702,74802.0,74801.0,0.001662]
["bitfinex","BTCUSD",1730987366745,0.46039415,74802.0,74801.0,0.001662]
["bitfinex","BTCUSD",1730987366957,0.48956113,74802.0,74801.0,0.001662]
["bitfinex","BTCUSD",1730987367162,0.44409463,74802.0,74801.0,0.001662]
["bitfinex","BTCUSD",1730987367395,0.68349309,74802.0,74801.0,0.002662]
["bitfinex","BTCUSD",1730987367599,0.73667701,74802.0,74801.0,0.002662]
["bitfinex","BTCUSD",1730987367802,0.72267701,74802.0,74801.0,0.002662]
["bitfinex","BTCUSD",1730987368233,0.70867701,74802.0,74801.0,0.001662]
["bitfinex","BTCUSD",1730987368419,0.70867701,74802.0,74801.0,0.002662]
["bitfinex","BTCUSD",1730987368420,0.72267701,74802.0,74801.0,0.002662]
["bitfinex","BTCUSD",1730987368656,0.72267701,74802.0,74801.0,0.001662]
["bitfinex","BTCUSD",1730987369058,0.73667701,74802.0,74801.0,0.002662]
["bitfinex","BTCUSD",1730987369281,0.91366023,74802.0,74801.0,0.002662]
["bitfinex","BTCUSD",1730987369504,0.98488611,74802.0,74801.0,0.002662]
["bitfinex","BTCUSD",1730987369708,0.97088611,74802.0,74801.0,0.002662]
["bitfinex","BTCUSD",1730987369909,0.98488611,74802.0,74801.0,0.002662]
["bitfinex","BTCUSD",1730987370119,0.99730223,74802.0,74801.0,0.002662]
["bitfinex","BTCUSD",1730987370326,1.63071404,74802.0,74801.0,0.002662]
["bitfinex","BTCUSD",1730987370572,1.63071404,74802.0,74801.0,0.001662]
["bitfinex","BTCUSD",1730987370573,1.43945391,74802.0,74801.0,0.001662]
["bitfinex","BTCUSD",1730987370775,0.33555176,74801.0,74800.0,3.70230697]
["bitfinex","BTCUSD",1730987370884,1.06556196,74801.0,74800.0,3.657663]
["bitfinex","BTCUSD",1730987371310,1.28455745,74801.0,74800.0,3.610443]
["bitfinex","BTCUSD",1730987371741,1.28455745,74801.0,74800.0,3.50344293]
["bitfinex","BTCUSD",1730987371742,1.31440577,74801.0,74800.0,3.50344293]
["bitfinex","BTCUSD",1730987371945,1.43969284,74801.0,74800.0,3.50344293]
["bitfinex","BTCUSD",1730987372349,1.31440577,74801.0,74800.0,3.45586619]
["bitfinex","BTCUSD",1730987372560,1.57353352,74801.0,74800.0,3.01525266]
["bitfinex","BTCUSD",1730987372774,1.83619284,74801.0,74800.0,2.7985016]
["bitfinex","BTCUSD",1730987372973,1.83619284,74801.0,74800.0,2.12985065]
["bitfinex","BTCUSD",1730987373190,1.83619284,74801.0,74800.0,2.09027996]
["bitfinex","BTCUSD",1730987373599,1.83619284,74801.0,74800.0,2.08535996]
["bitfinex","BTCUSD",1730987373810,1.85019284,74801.0,74800.0,2.08035996]
["bitfinex","BTCUSD",1730987374027,1.85019284,74801.0,74800.0,2.05235996]
["bitfinex","BTCUSD",1730987374476,1.86419284,74801.0,74800.0,2.03601996]
["bitfinex","BTCUSD",1730987374928,1.86419284,74801.0,74800.0,2.02788996]
["bitfinex","BTCUSD",1730987375132,1.86419284,74801.0,74800.0,2.00779996]
["bitfinex","BTCUSD",1730987375339,1.86419284,74801.0,74800.0,1.98429996]
["bitfinex","BTCUSD",1730987375544,1.86419284,74801.0,74800.0,1.64283605]
["bitfinex","BTCUSD",1730987375759,1.86419284,74801.0,74800.0,1.60583605]
["bitfinex","BTCUSD",1730987375966,1.8636684,74801.0,74800.0,1.18676742]
["bitfinex","BTCUSD",1730987376183,1.8636684,74801.0,74800.0,0.95181389]
["bitfinex","BTCUSD",1730987376384,1.8636684,74801.0,74800.0,0.71968634]
["bitfinex","BTCUSD",1730987376828,1.8636684,74801.0,74800.0,0.02429739]
["bitfinex","BTCUSD",1730987377033,0.002,74796.0,74795.0,0.001662]
["bitfinex","BTCUSD",1730987377240,0.50017979,74796.0,74795.0,0.001662]
["bitfinex","BTCUSD",1730987377440,0.80236571,74796.0,74795.0,0.001662]
["bitfinex","BTCUSD",1730987377650,0.78398815,74796.0,74795.0,0.001662]
["bitfinex","BTCUSD",1730987377854,0.758714,74786.0,74769.0,0.0819]
["bitfinex","BTCUSD",1730987378060,1.51883774,74786.0,74769.0,0.0819]
["bitfinex","BTCUSD",1730987378291,1.71616142,74786.0,74770.0,0.20032051]
["bitfinex","BTCUSD",1730987378497,0.135725,74780.0,74770.0,0.20032051]
["bitfinex","BTCUSD",1730987378706,0.40337526,74780.0,74770.0,0.20032051]
["bitfinex","BTCUSD",1730987378935,0.70933404,74780.0,74770.0,0.20032051]
["bitfinex","BTCUSD",1730987379145,0.70933404,74780.0,74770.0,0.20019135]
["bitfinex","BTCUSD",1730987379146,0.135741,74771.0,74770.0,0.20019135]
["bitfinex","BTCUSD",1730987379390,0.62577209,74771.0,74770.0,0.20019135]
["bitfinex","BTCUSD",1730987379597,0.62577209,74771.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730987379598,0.256745,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730987379812,0.54731774,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730987380020,0.58198473,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730987380441,0.58196131,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730987380663,0.7141919,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730987380873,0.58194913,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730987381084,0.4360635,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730987381514,0.4500635,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730987381722,0.4640635,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730987382187,0.4500635,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730987382406,0.59630627,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730987382632,0.63569838,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730987382848,0.33607776,74769.0,74768.0,0.124231]
["bitfinex","BTCUSD",1730987383062,0.45749754,74769.0,74768.0,0.124231]
["bitfinex","BTCUSD",1730987383312,0.47149754,74769.0,74768.0,0.124231]
["bitfinex","BTCUSD",1730987383731,0.45749754,74769.0,74768.0,0.124231]
["bitfinex","BTCUSD",1730987383946,0.57074269,74769.0,74768.0,0.124231]
["bitfinex","BTCUSD",1730987384365,0.55674269,74769.0,74768.0,0.124231]
["bitfinex","BTCUSD",1730987384587,0.57074269,74769.0,74768.0,0.124231]
["bitfinex","BTCUSD",1730987386767,0.47149754,74769.0,74768.0,0.124231]
["bitfinex","BTCUSD",1730987388422,0.48383795,74769.0,74768.0,0.124231]
["bitfinex","BTCUSD",1730987388643,0.51741583,74769.0,74768.0,0.000831]
["bitfinex","BTCUSD",1730987389339,0.51741583,74769.0,74763.0,0.0763]
["bitfinex","BTCUSD",1730987389340,0.133754,74764.0,74763.0,0.0763]
["bitfinex","BTCUSD",1730987389606,0.38899502,74764.0,74763.0,0.0763]
["bitfinex","BTCUSD",1730987389866,0.4225729,74764.0,74763.0,0.0763]
["bitfinex","BTCUSD",1730987390102,0.43491887,74764.0,74763.0,0.0763]
["bitfinex","BTCUSD",1730987390788,0.46291887,74764.0,74763.0,0.0763]
["bitfinex","BTCUSD",1730987391004,0.59516164,74764.0,74763.0,0.0763]
["bitfinex","BTCUSD",1730987391232,0.46140764,74764.0,74760.0,0.0472]
["bitfinex","BTCUSD",1730987391472,0.38900002,74761.0,74760.0,0.0472]
["bitfinex","BTCUSD",1730987391748,0.38900002,74761.0,74754.0,0.0472]
["bitfinex","BTCUSD",1730987391749,0.133766,74757.0,74754.0,0.0472]
["bitfinex","BTCUSD",1730987391992,0.133766,74757.0,74740.0,0.20032051]
["bitfinex","BTCUSD",1730987391993,0.46053515,74757.0,74746.0,0.0763]
["bitfinex","BTCUSD",1730987392244,0.65812555,74757.0,74746.0,0.0763]
["bitfinex","BTCUSD",1730987392465,0.256784,74747.0,74746.0,0.0763]
["bitfinex","BTCUSD",1730987392708,0.256784,74747.0,74740.0,0.20032051]
["bitfinex","BTCUSD",1730987392709,0.26758699,74747.0,74740.0,0.20032051]
["bitfinex","BTCUSD",1730987392926,0.38902902,74745.0,74740.0,0.20032051]
["bitfinex","BTCUSD",1730987393394,0.42131565,74745.0,74739.0,0.0763]
["bitfinex","BTCUSD",1730987393618,0.42131565,74745.0,74741.0,0.20032051]
["bitfinex","BTCUSD",1730987394070,0.40202902,74745.0,74741.0,0.20032051]
["bitfinex","BTCUSD",1730987394297,0.40202902,74745.0,74739.0,0.0763]
["bitfinex","BTCUSD",1730987394687,0.41438445,74745.0,74739.0,0.0763]
["bitfinex","BTCUSD",1730987395123,0.44460249,74745.0,74739.0,0.0763]
["bitfinex","BTCUSD",1730987395332,0.45760249,74745.0,74739.0,0.0763]
["bitfinex","BTCUSD",1730987395549,0.48090945,74745.0,74739.0,0.0763]
["bitfinex","BTCUSD",1730987396169,0.52171238,74745.0,74739.0,0.0763]
["bitfinex","BTCUSD",1730987396993,0.53409154,74745.0,74739.0,0.0763]
["bitfinex","BTCUSD",1730987397422,0.53409154,74745.0,74733.0,0.001512]
["bitfinex","BTCUSD",1730987397626,0.57521899,74745.0,74733.0,0.001512]
["bitfinex","BTCUSD",1730987398243,0.61459694,74745.0,74733.0,0.001512]
["bitfinex","BTCUSD",1730987398454,0.57521899,74745.0,74733.0,0.001512]
["bitfinex","BTCUSD",1730987398663,0.61358452,74745.0,74733.0,0.001512]
["bitfinex","BTCUSD",1730987399317,0.233807,74734.0,74733.0,0.001512]
["bitfinex","BTCUSD",1730987399526,0.40142718,74734.0,74733.0,0.001512]
["bitfinex","BTCUSD",1730987399733,0.43409858,74734.0,74733.0,0.001512]
["bitfinex","BTCUSD",1730987399945,0.55779014,74734.0,74733.0,0.001512]
["bitfinex","BTCUSD",1730987400171,0.5577864,74734.0,74733.0,0.001512]
["bitfinex","BTCUSD",1730987400592,0.30228784,74734.0,74733.0,0.001512]
["bitfinex","BTCUSD",1730987400808,0.43609484,74734.0,74733.0,0.001512]
["bitfinex","BTCUSD",1730987401805,0.43909484,74734.0,74733.0,0.001512]
["bitfinex","BTCUSD",1730987402021,0.3053444,74734.0,74733.0,0.001512]
["bitfinex","BTCUSD",1730987402254,0.14961644,74734.0,74733.0,0.132912]
["bitfinex","BTCUSD",1730987402455,0.13724102,74734.0,74733.0,0.127912]
["bitfinex","BTCUSD",1730987403524,0.13724102,74734.0,74733.0,0.128744]
["bitfinex","BTCUSD",1730987405691,0.37104802,74734.0,74733.0,0.128744]
["bitfinex","BTCUSD",1730987405903,0.38342955,74734.0,74733.0,0.128744]
["bitfinex","BTCUSD",1730987406101,0.44142595,74734.0,74733.0,0.128744]
["bitfinex","BTCUSD",1730987409599,0.44142668,74734.0,74733.0,0.128744]
["bitfinex","BTCUSD",1730987410664,0.44142668,74734.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987410665,0.256816,74729.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987410881,0.44270951,74729.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987411081,0.47770591,74729.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987411489,0.48001686,74729.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987411689,0.53928862,74729.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987411917,0.53928865,74729.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987412109,0.70490322,74729.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987412313,0.62587417,74729.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987412518,0.75811694,74729.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987412723,0.62587417,74729.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987412928,0.4676346,74729.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987413134,0.48000991,74729.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987413337,0.49400991,74729.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987413719,0.62093968,74729.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987414141,0.75318245,74729.0,74728.0,0.0776]
["bitfinex","BTCUSD",1730987414349,0.75318245,74729.0,74725.0,0.001514]
["bitfinex","BTCUSD",1730987414350,0.80479149,74729.0,74725.0,0.001514]
["bitfinex","BTCUSD",1730987414554,0.48784734,74727.0,74725.0,0.001514]
["bitfinex","BTCUSD",1730987414779,0.58865531,74727.0,74725.0,0.001514]
["bitfinex","BTCUSD",1730987414985,0.63119439,74727.0,74725.0,0.001514]
["bitfinex","BTCUSD",1730987415598,0.76343716,74727.0,74725.0,0.001514]
["bitfinex","BTCUSD",1730987416425,0.76351261,74727.0,74725.0,0.001514]
["bitfinex","BTCUSD",1730987416898,0.77751261,74727.0,74725.0,0.001514]
["bitfinex","BTCUSD",1730987417364,0.79151261,74727.0,74725.0,0.001514]
["bitfinex","BTCUSD",1730987417800,0.67223311,74727.0,74725.0,0.001514]
["bitfinex","BTCUSD",1730987418705,0.65823311,74727.0,74725.0,0.001514]
["bitfinex","BTCUSD",1730987418947,0.133831,74721.0,74715.0,0.1289]
["bitfinex","BTCUSD",1730987419161,0.63128084,74721.0,74715.0,0.1289]
["bitfinex","BTCUSD",1730987419373,0.76352361,74721.0,74715.0,0.0796]
["bitfinex","BTCUSD",1730987419592,0.76352361,74721.0,74711.0,0.0004]
["bitfinex","BTCUSD",1730987419593,0.76354499,74721.0,74711.0,0.0004]
["bitfinex","BTCUSD",1730987419820,0.133847,74712.0,74711.0,0.0004]
["bitfinex","BTCUSD",1730987420031,0.123,74702.0,74695.0,0.20032051]
["bitfinex","BTCUSD",1730987420246,0.5,74705.0,74695.0,0.20032051]
["bitfinex","BTCUSD",1730987420247,0.38911602,74696.0,74695.0,0.20032051]
["bitfinex","BTCUSD",1730987420459,0.5474439,74696.0,74695.0,0.20032051]
["bitfinex","BTCUSD",1730987420662,0.256877,74695.0,74694.0,0.0792]
["bitfinex","BTCUSD",1730987420877,0.32694072,74695.0,74680.0,0.20032051]
["bitfinex","BTCUSD",1730987421116,0.233889,74689.0,74688.0,0.20032051]
["bitfinex","BTCUSD",1730987421335,0.233889,74689.0,74680.0,0.20032051]
["bitfinex","BTCUSD",1730987421336,0.1,74688.0,74680.0,0.32560758]
["bitfinex","BTCUSD",1730987421538,0.1,74686.0,74674.0,0.12528707]
["bitfinex","BTCUSD",1730987421742,0.13224102,74685.0,74673.0,0.20032051]
["bitfinex","BTCUSD",1730987422186,0.13224102,74685.0,74673.0,0.32560758]
["bitfinex","BTCUSD",1730987423037,0.13224102,74685.0,74675.0,0.002]
["bitfinex","BTCUSD",1730987423237,0.13224102,74685.0,74673.0,0.12528707]
["bitfinex","BTCUSD",1730987423873,0.13224102,74685.0,74675.0,0.0754]
["bitfinex","BTCUSD",1730987424073,0.18888567,74685.0,74677.0,0.0754]
["bitfinex","BTCUSD",1730987424372,0.13224102,74685.0,74677.0,0.0754]
["bitfinex","BTCUSD",1730987425209,0.13124102,74685.0,74677.0,0.0754]
["bitfinex","BTCUSD",1730987426487,0.13124102,74685.0,74678.0,0.0462]
["bitfinex","BTCUSD",1730987426696,0.13124102,74685.0,74681.0,0.0822]
["bitfinex","BTCUSD",1730987427339,0.13124102,74685.0,74683.0,0.0815]
["bitfinex","BTCUSD",1730987427960,0.20032051,74694.0,74685.0,0.0484]
["bitfinex","BTCUSD",1730987428169,0.20032051,74694.0,74682.0,0.005]
["bitfinex","BTCUSD",1730987428170,0.13224102,74693.0,74690.0,0.1312]
["bitfinex","BTCUSD",1730987428383,0.13224102,74693.0,74692.0,0.0484]
["bitfinex","BTCUSD",1730987429023,0.13124102,74693.0,74692.0,0.0484]
["bitfinex","BTCUSD",1730987430110,0.13724102,74693.0,74692.0,0.0484]
["bitfinex","BTCUSD",1730987430529,0.14124102,74693.0,74692.0,0.0484]
["bitfinex","BTCUSD",1730987430959,0.13124102,74693.0,74692.0,0.0484]
["bitfinex","BTCUSD",1730987431187,0.14224102,74693.0,74692.0,0.0484]
["bitfinex","BTCUSD",1730987432443,0.24224102,74693.0,74692.0,0.0484]
["bitfinex","BTCUSD",1730987432681,0.27769604,74693.0,74692.0,0.0484]
["bitfinex","BTCUSD",1730987432886,0.27769604,74693.0,74691.0,0.0828]
["bitfinex","BTCUSD",1730987432887,0.1,74692.0,74691.0,0.0828]
["bitfinex","BTCUSD",1730987433094,0.23224102,74692.0,74691.0,0.0828]
["bitfinex","BTCUSD",1730987433325,0.23224102,74692.0,74684.0,0.0493]
["bitfinex","BTCUSD",1730987433326,0.23224102,74692.0,74685.0,0.0754]
["bitfinex","BTCUSD",1730987433535,0.1,74688.0,74685.0,0.0754]
["bitfinex","BTCUSD",1730987433819,0.1,74686.0,74685.0,0.0754]
["bitfinex","BTCUSD",1730987434033,0.23224102,74686.0,74685.0,0.0754]
["bitfinex","BTCUSD",1730987434283,0.24461588,74686.0,74678.0,0.0812]
["bitfinex","BTCUSD",1730987434497,0.1,74683.0,74678.0,0.0812]
["bitfinex","BTCUSD",1730987434729,0.1,74681.0,74673.0,0.000832]
["bitfinex","BTCUSD",1730987434932,0.1,74674.0,74673.0,0.000832]
["bitfinex","BTCUSD",1730987435141,0.24461822,74674.0,74673.0,0.000832]
["bitfinex","BTCUSD",1730987435813,0.23224102,74674.0,74673.0,0.000832]
["bitfinex","BTCUSD",1730987436655,0.13724102,74674.0,74673.0,0.000832]
["bitfinex","BTCUSD",1730987436852,0.13724102,74674.0,74673.0,0.049532]
["bitfinex","BTCUSD",1730987437059,0.005,74674.0,74673.0,0.133732]
["bitfinex","BTCUSD",1730987437304,0.1,74691.0,74673.0,0.133732]
["bitfinex","BTCUSD",1730987437305,0.01238027,74690.0,74673.0,0.133732]
["bitfinex","BTCUSD",1730987437496,0.13524102,74674.0,74673.0,0.131732]
["bitfinex","BTCUSD",1730987437716,0.13724102,74674.0,74673.0,0.131732]
["bitfinex","BTCUSD",1730987437930,0.13524102,74674.0,74673.0,0.131732]
["bitfinex","BTCUSD",1730987439271,0.13224102,74674.0,74673.0,0.131732]
["bitfinex","BTCUSD",1730987439714,0.13324102,74674.0,74673.0,0.131732]
["bitfinex","BTCUSD",1730987439952,0.13324102,74674.0,74673.0,0.25701907]
["bitfinex","BTCUSD",1730987440608,0.13324102,74674.0,74673.0,0.131732]
["bitfinex","BTCUSD",1730987441029,0.001,74674.0,74673.0,0.25701907]
["bitfinex","BTCUSD",1730987442734,0.23324102,74674.0,74673.0,0.131732]
["bitfinex","BTCUSD",1730987443153,0.24563299,74674.0,74673.0,0.131732]
["bitfinex","BTCUSD",1730987444005,0.01339197,74674.0,74673.0,0.25701907]
["bitfinex","BTCUSD",1730987444424,0.001,74674.0,74673.0,0.25701907]
["bitfinex","BTCUSD",1730987447073,0.001,74674.0,74673.0,0.131732]
["bitfinex","BTCUSD",1730987447297,0.14565042,74674.0,74673.0,0.131732]
["bitfinex","BTCUSD",1730987449923,0.14566998,74674.0,74673.0,0.131732]
["bitfinex","BTCUSD",1730987452506,0.14566998,74674.0,74673.0,0.083032]
["bitfinex","BTCUSD",1730987453140,0.13324102,74674.0,74673.0,0.083032]
["bitfinex","BTCUSD",1730987453379,0.1456696,74674.0,74673.0,0.083032]
["bitfinex","BTCUSD",1730987457884,0.13324102,74674.0,74673.0,0.083032]
["bitfinex","BTCUSD",1730987458095,0.14566798,74674.0,74673.0,0.083032]
["bitfinex","BTCUSD",1730987459199,0.01342696,74674.0,74673.0,0.25721907]
["bitfinex","BTCUSD",1730987459915,0.01242696,74674.0,74673.0,0.131932]
["bitfinex","BTCUSD",1730987460596,0.01242696,74674.0,74673.0,0.25721907]
["bitfinex","BTCUSD",1730987461104,0.1,74680.0,74675.0,0.0789]
["bitfinex","BTCUSD",1730987461344,0.01243798,74679.0,74676.0,0.005]
["bitfinex","BTCUSD",1730987461584,0.01243798,74679.0,74673.0,0.13111907]
["bitfinex","BTCUSD",1730987461585,0.01990077,74687.0,74679.0,0.0829]
["bitfinex","BTCUSD",1730987461800,0.20032051,74683.0,74679.0,0.0829]
["bitfinex","BTCUSD",1730987462018,0.01243614,74682.0,74679.0,0.0829]
["bitfinex","BTCUSD",1730987462275,0.01243614,74681.0,74679.0,0.0829]
["bitfinex","BTCUSD",1730987462537,0.14467716,74680.0,74679.0,0.0829]
["bitfinex","BTCUSD",1730987463299,0.01243614,74680.0,74679.0,0.21818707]
["bitfinex","BTCUSD",1730987463492,0.005,74682.0,74681.0,0.0859]
["bitfinex","BTCUSD",1730987464291,0.005,74682.0,74681.0,0.0929]
["bitfinex","BTCUSD",1730987464511,0.005,74682.0,74681.0,0.1447]
["bitfinex","BTCUSD",1730987464735,0.19032051,74692.0,74688.0,0.005]
["bitfinex","BTCUSD",1730987465003,0.13224102,74691.0,74690.0,0.24828707]
["bitfinex","BTCUSD",1730987465689,0.13224102,74691.0,74690.0,0.123]
["bitfinex","BTCUSD",1730987466142,0.13224102,74691.0,74690.0,0.24828707]
["bitfinex","BTCUSD",1730987466357,0.01,74691.0,74690.0,0.24828707]
["bitfinex","BTCUSD",1730987466593,0.01,74691.0,74690.0,0.25328707]
["bitfinex","BTCUSD",1730987467073,0.02,74691.0,74690.0,0.25328707]
["bitfinex","BTCUSD",1730987467306,0.02,74691.0,74690.0,0.128]
["bitfinex","BTCUSD",1730987469322,0.02,74691.0,74690.0,0.25828707]
["bitfinex","BTCUSD",1730987469793,0.02,74691.0,74690.0,0.26328707]
["bitfinex","BTCUSD",1730987470007,0.02,74691.0,74690.0,0.26528707]
["bitfinex","BTCUSD",1730987470896,0.01,74691.0,74690.0,0.26528707]
["bitfinex","BTCUSD",1730987471331,0.001664,74693.0,74692.0,0.002]
["bitfinex","BTCUSD",1730987471507,0.001664,74693.0,74692.0,0.0895]
["bitfinex","BTCUSD",1730987472614,0.001664,74693.0,74692.0,0.0925]
["bitfinex","BTCUSD",1730987472821,0.001664,74693.0,74692.0,0.0905]
["bitfinex","BTCUSD",1730987473282,0.001664,74693.0,74692.0,0.0855]
["bitfinex","BTCUSD",1730987473495,0.001664,74693.0,74692.0,0.0925]
["bitfinex","BTCUSD",1730987474130,0.001664,74693.0,74692.0,0.0875]
["bitfinex","BTCUSD",1730987474365,0.001664,74693.0,74692.0,0.0825]
["bitfinex","BTCUSD",1730987474594,0.001664,74693.0,74692.0,0.005]
["bitfinex","BTCUSD",1730987478618,0.05605429,74693.0,74692.0,0.005]
["bitfinex","BTCUSD",1730987478836,0.001664,74693.0,74692.0,0.005]
["bitfinex","BTCUSD",1730987481951,0.13390502,74693.0,74692.0,0.005]
["bitfinex","BTCUSD",1730987482706,0.10390502,74693.0,74692.0,0.005]
["bitfinex","BTCUSD",1730987486306,0.05358429,74699.0,74692.0,0.005]
["bitfinex","BTCUSD",1730987486512,0.05358429,74699.0,74693.0,0.0549]
["bitfinex","BTCUSD",1730987486513,0.13224102,74698.0,74693.0,0.0549]
["bitfinex","BTCUSD",1730987486717,0.13224102,74698.0,74694.0,0.0797]
["bitfinex","BTCUSD",1730987486922,0.13224102,74698.0,74697.0,0.12728707]
["bitfinex","BTCUSD",1730987487327,0.13224102,74698.0,74697.0,0.12528707]
["bitfinex","BTCUSD",1730987489093,0.13224102,74698.0,74694.0,0.0797]
["bitfinex","BTCUSD",1730987489301,0.13224102,74698.0,74697.0,0.001]
["bitfinex","BTCUSD",1730987489713,0.13224102,74698.0,74697.0,0.002]
["bitfinex","BTCUSD",1730987492606,0.23224102,74698.0,74697.0,0.002]
["bitfinex","BTCUSD",1730987493249,0.30606654,74698.0,74697.0,0.002]
["bitfinex","BTCUSD",1730987493455,0.023,74696.0,74676.0,0.24592051]
["bitfinex","BTCUSD",1730987493663,0.03969675,74691.0,74686.0,0.20032051]
["bitfinex","BTCUSD",1730987493877,0.03969675,74689.0,74676.0,0.24592051]
["bitfinex","BTCUSD",1730987494080,0.13224102,74688.0,74677.0,0.12528707]
["bitfinex","BTCUSD",1730987495588,0.1,74687.0,74677.0,0.12528707]
["bitfinex","BTCUSD",1730987495810,0.13224102,74686.0,74677.0,0.12528707]
["bitfinex","BTCUSD",1730987497078,0.13224102,74686.0,74683.0,0.12528707]
["bitfinex","BTCUSD",1730987497317,0.005,74686.0,74684.0,0.078]
["bitfinex","BTCUSD",1730987497514,0.01,74686.0,74685.0,0.0465]
["bitfinex","BTCUSD",1730987497724,0.01,74686.0,74685.0,0.0615]
["bitfinex","BTCUSD",1730987497929,0.01,74686.0,74685.0,0.1366]
["bitfinex","BTCUSD",1730987498357,0.01,74686.0,74685.0,0.1386]
["bitfinex","BTCUSD",1730987498591,0.001664,74693.0,74685.0,0.1386]
["bitfinex","BTCUSD",1730987498799,0.20032051,74705.0,74704.0,0.13528707]
["bitfinex","BTCUSD",1730987499020,0.20032051,74711.0,74709.0,0.015]
["bitfinex","BTCUSD",1730987499193,0.20032051,74711.0,74710.0,0.20738707]
["bitfinex","BTCUSD",1730987499622,0.053545,74717.0,74712.0,0.005]
["bitfinex","BTCUSD",1730987499870,0.13224102,74716.0,74712.0,0.005]
["bitfinex","BTCUSD",1730987500494,0.13224102,74716.0,74710.0,0.20038707]
["bitfinex","BTCUSD",1730987500495,0.053545,74717.0,74713.0,0.005]
["bitfinex","BTCUSD",1730987500710,0.06396327,74724.0,74723.0,0.005]
["bitfinex","BTCUSD",1730987500934,0.20198451,74727.0,74724.0,0.005]
["bitfinex","BTCUSD",1730987501367,0.001664,74727.0,74724.0,0.005]
["bitfinex","BTCUSD",1730987501775,0.001664,74727.0,74726.0,0.005]
["bitfinex","BTCUSD",1730987502353,0.001664,74727.0,74726.0,0.01]
["bitfinex","BTCUSD",1730987502961,0.001664,74727.0,74726.0,0.017]
["bitfinex","BTCUSD",1730987503163,0.003664,74727.0,74726.0,0.017]
["bitfinex","BTCUSD",1730987503577,0.005664,74727.0,74726.0,0.017]
["bitfinex","BTCUSD",1730987504111,0.005664,74727.0,74726.0,0.0643]
["bitfinex","BTCUSD",1730987504734,0.005664,74727.0,74726.0,0.1461]
["bitfinex","BTCUSD",1730987504969,0.005664,74727.0,74726.0,0.27834102]
["bitfinex","BTCUSD",1730987505380,0.001664,74734.0,74733.0,0.017]
["bitfinex","BTCUSD",1730987505581,0.001664,74734.0,74733.0,0.26358707]
["bitfinex","BTCUSD",1730987507092,0.001664,74734.0,74733.0,0.27058707]
["bitfinex","BTCUSD",1730987507510,1.001664,74734.0,74733.0,0.26358707]
["bitfinex","BTCUSD",1730987507721,1.001664,74734.0,74733.0,0.26658707]
["bitfinex","BTCUSD",1730987509459,1.001664,74734.0,74733.0,0.27058707]
["bitfinex","BTCUSD",1730987513716,1.001664,74734.0,74733.0,0.26558707]
["bitfinex","BTCUSD",1730987513944,1.13390502,74734.0,74733.0,0.007]
["bitfinex","BTCUSD",1730987514118,1.13390502,74734.0,74733.0,0.003]
["bitfinex","BTCUSD",1730987514499,1.13390502,74734.0,74733.0,0.007]
["bitfinex","BTCUSD",1730987515319,1.13390502,74734.0,74733.0,0.004]
["bitfinex","BTCUSD",1730987515320,1.23390502,74734.0,74733.0,0.004]
["bitfinex","BTCUSD",1730987515737,0.1,74733.0,74719.0,0.005]
["bitfinex","BTCUSD",1730987515959,1.13390502,74734.0,74714.0,0.005]
["bitfinex","BTCUSD",1730987515960,0.1,74731.0,74723.0,0.20032051]
["bitfinex","BTCUSD",1730987516194,0.1,74731.0,74713.0,0.12528707]
["bitfinex","BTCUSD",1730987516195,0.13224102,74730.0,74727.0,0.005]
["bitfinex","BTCUSD",1730987516444,0.13224102,74731.0,74729.0,0.12528707]
["bitfinex","BTCUSD",1730987517485,1.001664,74734.0,74730.0,0.0851]
["bitfinex","BTCUSD",1730987517703,1.001664,74734.0,74733.0,0.015]
["bitfinex","BTCUSD",1730987519180,1.002664,74734.0,74733.0,0.015]
["bitfinex","BTCUSD",1730987521806,1.13490502,74734.0,74733.0,0.005]
["bitfinex","BTCUSD",1730987522002,1.13490502,74734.0,74727.0,0.000831]
["bitfinex","BTCUSD",1730987522283,0.13224102,74733.0,74729.0,0.01]
["bitfinex","BTCUSD",1730987522524,0.13224102,74733.0,74729.0,0.005]
["bitfinex","BTCUSD",1730987522714,0.13224102,74733.0,74732.0,0.005]
["bitfinex","BTCUSD",1730987523892,0.13224102,74733.0,74727.0,0.010831]
["bitfinex","BTCUSD",1730987524118,0.23224102,74733.0,74732.0,0.001]
["bitfinex","BTCUSD",1730987524362,0.5058818,74733.0,74732.0,0.001]
["bitfinex","BTCUSD",1730987524567,0.63329886,74733.0,74732.0,0.001]
["bitfinex","BTCUSD",1730987524770,0.43297835,74733.0,74732.0,0.001]
["bitfinex","BTCUSD",1730987524992,0.46844295,74733.0,74732.0,0.001]
["bitfinex","BTCUSD",1730987525207,0.46844295,74733.0,74727.0,0.003831]
["bitfinex","BTCUSD",1730987525208,0.1,74728.0,74727.0,0.003831]
["bitfinex","BTCUSD",1730987525444,0.1,74728.0,74727.0,0.000831]
["bitfinex","BTCUSD",1730987525445,0.38905902,74728.0,74727.0,0.000831]
["bitfinex","BTCUSD",1730987525639,0.64537662,74728.0,74727.0,0.000831]
["bitfinex","BTCUSD",1730987525843,0.64513713,74728.0,74727.0,0.000831]
["bitfinex","BTCUSD",1730987526049,0.123,74714.0,74705.0,0.20032051]
["bitfinex","BTCUSD",1730987526256,0.256844,74714.0,74713.0,0.20032051]
["bitfinex","BTCUSD",1730987526460,0.256844,74714.0,74705.0,0.20032051]
["bitfinex","BTCUSD",1730987526461,0.390689,74714.0,74705.0,0.20032051]
["bitfinex","BTCUSD",1730987526686,0.1,74712.0,74695.0,0.005]
["bitfinex","BTCUSD",1730987526883,0.123,74714.0,74695.0,0.005]
["bitfinex","BTCUSD",1730987526884,0.1,74710.0,74699.0,0.005]
["bitfinex","BTCUSD",1730987527463,0.1,74708.0,74699.0,0.005]
["bitfinex","BTCUSD",1730987527670,0.1,74706.0,74699.0,0.005]
["bitfinex","BTCUSD",1730987527873,0.1,74704.0,74699.0,0.005]
["bitfinex","BTCUSD",1730987528022,0.1,74702.0,74696.0,0.005]
["bitfinex","BTCUSD",1730987528222,0.13224102,74701.0,74696.0,0.005]
["bitfinex","BTCUSD",1730987528811,0.13224102,74701.0,74695.0,0.01]
["bitfinex","BTCUSD",1730987529018,0.1,74700.0,74694.0,0.005]
["bitfinex","BTCUSD",1730987529254,0.1,74700.0,74699.0,0.006]
["bitfinex","BTCUSD",1730987529665,0.1,74700.0,74699.0,0.003]
["bitfinex","BTCUSD",1730987530070,0.1,74708.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987530281,0.267696,74712.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987530282,0.1,74706.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987530503,0.1,74704.0,74696.0,0.003]
["bitfinex","BTCUSD",1730987530679,0.1,74702.0,74694.0,0.005]
["bitfinex","BTCUSD",1730987530912,0.13224102,74701.0,74694.0,0.005]
["bitfinex","BTCUSD",1730987531089,0.113,74700.0,74699.0,0.001]
["bitfinex","BTCUSD",1730987531356,0.24524102,74700.0,74699.0,0.001]
["bitfinex","BTCUSD",1730987531817,0.26976512,74700.0,74699.0,0.001]
["bitfinex","BTCUSD",1730987532035,0.24524102,74700.0,74699.0,0.001]
["bitfinex","BTCUSD",1730987532465,0.23224102,74700.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987532709,0.1,74698.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987532928,0.1,74696.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987533158,0.13224102,74695.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987535241,0.14224102,74695.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987536258,0.15224102,74695.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987540906,0.15224102,74695.0,74694.0,0.005]
["bitfinex","BTCUSD",1730987541756,0.14224102,74695.0,74694.0,0.005]
["bitfinex","BTCUSD",1730987542197,0.15324102,74695.0,74694.0,0.005]
["bitfinex","BTCUSD",1730987543095,0.14324102,74695.0,74694.0,0.005]
["bitfinex","BTCUSD",1730987543399,0.007,74695.0,74694.0,0.005]
["bitfinex","BTCUSD",1730987543607,0.014,74695.0,74694.0,0.26726457]
["bitfinex","BTCUSD",1730987543831,0.014,74695.0,74694.0,0.26458707]
["bitfinex","BTCUSD",1730987544459,0.007,74695.0,74694.0,0.27058707]
["bitfinex","BTCUSD",1730987544661,0.20032051,74706.0,74705.0,0.0926]
["bitfinex","BTCUSD",1730987545319,0.20032051,74723.0,74714.0,0.005]
["bitfinex","BTCUSD",1730987545537,0.33256153,74715.0,74714.0,0.005]
["bitfinex","BTCUSD",1730987545961,0.33256153,74715.0,74699.0,0.005]
["bitfinex","BTCUSD",1730987546187,0.13224102,74714.0,74706.0,0.005]
["bitfinex","BTCUSD",1730987546316,0.1,74712.0,74702.0,0.005]
["bitfinex","BTCUSD",1730987546516,0.04392833,74715.0,74702.0,0.005]
["bitfinex","BTCUSD",1730987546517,0.1,74710.0,74702.0,0.005]
["bitfinex","BTCUSD",1730987546722,0.004,74706.0,74702.0,0.005]
["bitfinex","BTCUSD",1730987546943,0.1,74710.0,74706.0,0.005]
["bitfinex","BTCUSD",1730987547154,0.1,74708.0,74706.0,0.005]
["bitfinex","BTCUSD",1730987547403,0.13224102,74707.0,74706.0,0.005]
["bitfinex","BTCUSD",1730987547602,0.13224102,74707.0,74705.0,0.005]
["bitfinex","BTCUSD",1730987547819,0.13224102,74707.0,74706.0,0.005]
["bitfinex","BTCUSD",1730987548450,0.00230357,74722.0,74710.0,0.005]
["bitfinex","BTCUSD",1730987548594,0.00230357,74722.0,74712.0,0.005]
["bitfinex","BTCUSD",1730987548595,0.20032051,74713.0,74712.0,0.005]
["bitfinex","BTCUSD",1730987548996,0.13224102,74713.0,74712.0,0.01]
["bitfinex","BTCUSD",1730987549708,0.005,74707.0,74704.0,0.005]
["bitfinex","BTCUSD",1730987549910,0.13224102,74706.0,74702.0,0.005]
["bitfinex","BTCUSD",1730987551444,0.13324102,74706.0,74701.0,0.01]
["bitfinex","BTCUSD",1730987551643,0.13324102,74706.0,74701.0,0.005]
["bitfinex","BTCUSD",1730987551794,0.13324102,74706.0,74700.0,0.005]
["bitfinex","BTCUSD",1730987552142,0.13324102,74706.0,74701.0,0.005]
["bitfinex","BTCUSD",1730987552651,0.13324102,74706.0,74701.0,0.01]
["bitfinex","BTCUSD",1730987552799,0.13224102,74706.0,74701.0,0.01]
["bitfinex","BTCUSD",1730987553001,0.13324102,74706.0,74701.0,0.01]
["bitfinex","BTCUSD",1730987553411,0.13224102,74706.0,74702.0,0.01250069]
["bitfinex","BTCUSD",1730987553642,0.13224102,74706.0,74698.0,0.005]
["bitfinex","BTCUSD",1730987553643,0.13224102,74706.0,74703.0,0.01250069]
["bitfinex","BTCUSD",1730987553866,0.1,74705.0,74701.0,0.005]
["bitfinex","BTCUSD",1730987554027,0.13224102,74704.0,74701.0,0.005]
["bitfinex","BTCUSD",1730987554436,0.13224102,74704.0,74702.0,0.01250809]
["bitfinex","BTCUSD",1730987554647,0.13224102,74704.0,74691.0,0.28042051]
["bitfinex","BTCUSD",1730987554648,0.1,74702.0,74695.0,0.005]
["bitfinex","BTCUSD",1730987554862,0.1,74702.0,74696.0,0.01250855]
["bitfinex","BTCUSD",1730987554863,0.1,74700.0,74696.0,0.01250855]
["bitfinex","BTCUSD",1730987555069,0.1,74702.0,74695.0,0.005]
["bitfinex","BTCUSD",1730987555070,0.1,74698.0,74697.0,0.01250855]
["bitfinex","BTCUSD",1730987555289,0.23224102,74698.0,74697.0,0.01250855]
["bitfinex","BTCUSD",1730987555701,0.23224102,74698.0,74692.0,0.005]
["bitfinex","BTCUSD",1730987555900,0.13224102,74697.0,74692.0,0.005]
["bitfinex","BTCUSD",1730987556124,0.13224102,74697.0,74695.0,0.005]
["bitfinex","BTCUSD",1730987556332,0.23224102,74697.0,74696.0,0.01251147]
["bitfinex","BTCUSD",1730987557188,0.23624102,74697.0,74696.0,0.01251147]
["bitfinex","BTCUSD",1730987557395,0.24324102,74697.0,74696.0,0.01251147]
["bitfinex","BTCUSD",1730987558029,0.23924102,74697.0,74696.0,0.01251147]
["bitfinex","BTCUSD",1730987559587,0.24524102,74697.0,74696.0,0.01351147]
["bitfinex","BTCUSD",1730987560103,0.24524102,74697.0,74696.0,0.03352917]
["bitfinex","BTCUSD",1730987560350,0.24524102,74697.0,74696.0,0.01351147]
["bitfinex","BTCUSD",1730987560725,0.013,74697.0,74696.0,0.02851147]
["bitfinex","BTCUSD",1730987560927,0.013,74697.0,74696.0,0.07641147]
["bitfinex","BTCUSD",1730987562394,0.007,74697.0,74696.0,0.07541147]
["bitfinex","BTCUSD",1730987562628,0.007,74697.0,74696.0,0.15271147]
["bitfinex","BTCUSD",1730987562806,0.007,74697.0,74696.0,0.15571147]
["bitfinex","BTCUSD",1730987563188,0.1,74711.0,74702.0,0.002]
["bitfinex","BTCUSD",1730987563399,0.20032051,74703.0,74702.0,0.13228707]
["bitfinex","BTCUSD",1730987563603,0.1,74709.0,74706.0,0.007]
["bitfinex","BTCUSD",1730987563806,0.13224102,74709.0,74708.0,0.01]
["bitfinex","BTCUSD",1730987563999,0.13224102,74709.0,74708.0,0.0946]
["bitfinex","BTCUSD",1730987564281,0.01396327,74717.0,74714.0,0.005]
["bitfinex","BTCUSD",1730987564478,0.20032051,74715.0,74714.0,0.005]
["bitfinex","BTCUSD",1730987564681,0.14467455,74715.0,74714.0,0.005]
["bitfinex","BTCUSD",1730987565041,0.13224102,74715.0,74714.0,0.005]
["bitfinex","BTCUSD",1730987566057,0.03965128,74726.0,74725.0,0.005]
["bitfinex","BTCUSD",1730987566255,0.14467731,74726.0,74725.0,0.005]
["bitfinex","BTCUSD",1730987566454,0.13224102,74726.0,74725.0,0.005]
["bitfinex","BTCUSD",1730987567036,0.14467451,74726.0,74725.0,0.005]
["bitfinex","BTCUSD",1730987567245,0.24467451,74726.0,74725.0,0.005]
["bitfinex","BTCUSD",1730987567666,0.25267451,74726.0,74725.0,0.005]
["bitfinex","BTCUSD",1730987568035,0.25467451,74726.0,74725.0,0.006]
["bitfinex","BTCUSD",1730987568168,0.26467451,74726.0,74725.0,0.006]
["bitfinex","BTCUSD",1730987568771,0.30440575,74726.0,74725.0,0.006]
["bitfinex","BTCUSD",1730987568992,0.26467451,74726.0,74725.0,0.006]
["bitfinex","BTCUSD",1730987569237,0.25224102,74726.0,74725.0,0.006]
["bitfinex","BTCUSD",1730987569662,0.15224102,74726.0,74725.0,0.001]
["bitfinex","BTCUSD",1730987569865,0.15224102,74726.0,74725.0,0.006]
["bitfinex","BTCUSD",1730987570738,0.16466554,74726.0,74725.0,0.006]
["bitfinex","BTCUSD",1730987570952,0.03242452,74726.0,74725.0,0.1445]
["bitfinex","BTCUSD",1730987571168,0.02,74726.0,74725.0,0.1445]
["bitfinex","BTCUSD",1730987571377,0.005,74726.0,74725.0,0.1445]
["bitfinex","BTCUSD",1730987572706,0.001662,74727.0,74725.0,0.1445]
["bitfinex","BTCUSD",1730987572895,0.001662,74727.0,74725.0,0.1435]
["bitfinex","BTCUSD",1730987573146,0.001662,74727.0,74726.0,0.01]
["bitfinex","BTCUSD",1730987573378,0.001662,74727.0,74726.0,0.017]
["bitfinex","BTCUSD",1730987574803,0.002662,74727.0,74726.0,0.017]
["bitfinex","BTCUSD",1730987575670,0.003662,74727.0,74726.0,0.017]
["bitfinex","BTCUSD",1730987576077,0.001662,74727.0,74726.0,0.017]
["bitfinex","BTCUSD",1730987576283,0.001662,74727.0,74726.0,0.021]
["bitfinex","BTCUSD",1730987576535,0.001662,74727.0,74726.0,0.02367616]
["bitfinex","BTCUSD",1730987576981,0.001662,74727.0,74726.0,0.16767616]
["bitfinex","BTCUSD",1730987577166,0.001662,74727.0,74726.0,0.29991718]
["bitfinex","BTCUSD",1730987577406,0.001662,74727.0,74726.0,0.29524102]
["bitfinex","BTCUSD",1730987577755,0.001662,74727.0,74726.0,0.30024102]
["bitfinex","BTCUSD",1730987578572,0.001662,74727.0,74726.0,0.29824102]
["bitfinex","BTCUSD",1730987578955,0.001662,74727.0,74726.0,0.30224102]
["bitfinex","BTCUSD",1730987579152,0.001662,74727.0,74726.0,0.29824102]
["bitfinex","BTCUSD",1730987579385,0.001662,74733.0,74732.0,0.28498707]
["bitfinex","BTCUSD",1730987579581,0.20198251,74733.0,74732.0,0.28498707]
["bitfinex","BTCUSD",1730987579810,0.001662,74733.0,74732.0,0.28498707]
["bitfinex","BTCUSD",1730987580011,0.001662,74733.0,74732.0,0.41722809]
["bitfinex","BTCUSD",1730987581123,0.001662,74733.0,74732.0,0.42122809]
["bitfinex","BTCUSD",1730987581563,0.001662,74733.0,74732.0,0.41722809]
["bitfinex","BTCUSD",1730987581925,0.001662,74733.0,74732.0,0.42122809]
["bitfinex","BTCUSD",1730987582346,0.001662,74733.0,74732.0,0.42041207]
["bitfinex","BTCUSD",1730987582499,0.001662,74733.0,74732.0,0.42441207]
["bitfinex","BTCUSD",1730987582719,0.001662,74733.0,74732.0,0.42041207]
["bitfinex","BTCUSD",1730987582942,0.001662,74733.0,74732.0,0.28317105]
["bitfinex","BTCUSD",1730987583158,0.001662,74733.0,74732.0,0.28217105]
["bitfinex","BTCUSD",1730987583379,0.001662,74733.0,74732.0,0.27317105]
["bitfinex","BTCUSD",1730987583780,0.001662,74733.0,74732.0,0.27717105]
["bitfinex","BTCUSD",1730987584046,0.001662,74733.0,74732.0,0.28217105]
["bitfinex","BTCUSD",1730987584642,0.001662,74733.0,74732.0,0.27717105]
["bitfinex","BTCUSD",1730987584866,0.001662,74733.0,74732.0,0.14588398]
["bitfinex","BTCUSD",1730987585150,0.001662,74733.0,74732.0,0.02218398]
["bitfinex","BTCUSD",1730987585453,0.001662,74733.0,74732.0,0.01818398]
["bitfinex","BTCUSD",1730987586076,0.001662,74733.0,74732.0,0.02218398]
["bitfinex","BTCUSD",1730987586207,0.001662,74733.0,74732.0,0.01818398]
["bitfinex","BTCUSD",1730987586410,0.13390302,74733.0,74732.0,0.01318398]
["bitfinex","BTCUSD",1730987586614,0.13390302,74733.0,74732.0,0.01718398]
["bitfinex","BTCUSD",1730987586874,0.13390302,74733.0,74732.0,0.01318398]
["bitfinex","BTCUSD",1730987587091,0.13390302,74733.0,74732.0,0.00918398]
["bitfinex","BTCUSD",1730987587290,0.13390302,74733.0,74732.0,0.01218398]
["bitfinex","BTCUSD",1730987587504,0.13390302,74733.0,74732.0,0.01718398]
["bitfinex","BTCUSD",1730987587698,0.13390302,74733.0,74732.0,0.008]
["bitfinex","BTCUSD",1730987587893,0.13390302,74733.0,74732.0,0.004]
["bitfinex","BTCUSD",1730987588329,0.13490302,74733.0,74732.0,0.004]
["bitfinex","BTCUSD",1730987588767,0.13490302,74733.0,74730.0,0.005]
["bitfinex","BTCUSD",1730987588971,0.13224102,74732.0,74730.0,0.005]
["bitfinex","BTCUSD",1730987589770,0.13224102,74732.0,74729.0,0.00418398]
["bitfinex","BTCUSD",1730987589972,0.13224102,74732.0,74729.0,0.00918398]
["bitfinex","BTCUSD",1730987590175,0.13224102,74732.0,74731.0,0.005]
["bitfinex","BTCUSD",1730987590375,0.13624102,74732.0,74729.0,0.00918398]
["bitfinex","BTCUSD",1730987590606,0.13224102,74732.0,74729.0,0.00918398]
["bitfinex","BTCUSD",1730987590812,0.13224102,74732.0,74731.0,0.005]
["bitfinex","BTCUSD",1730987591019,0.11964155,74732.0,74731.0,0.005]
["bitfinex","BTCUSD",1730987591642,0.12164155,74732.0,74731.0,0.005]
["bitfinex","BTCUSD",1730987592032,0.10924101,74732.0,74731.0,0.005]
["bitfinex","BTCUSD",1730987592198,0.10724101,74732.0,74731.0,0.005]
["bitfinex","BTCUSD",1730987592414,0.12765081,74732.0,74731.0,0.006]
["bitfinex","BTCUSD",1730987592605,0.13565081,74732.0,74731.0,0.007]
["bitfinex","BTCUSD",1730987592976,0.13565081,74732.0,74731.0,0.002]
["bitfinex","BTCUSD",1730987593420,0.13565081,74732.0,74731.0,0.002832]
["bitfinex","BTCUSD",1730987593847,0.13565081,74732.0,74731.0,0.007832]
["bitfinex","BTCUSD",1730987596309,0.23565456,74732.0,74731.0,0.002832]
["bitfinex","BTCUSD",1730987598444,0.22324101,74732.0,74731.0,0.002832]
["bitfinex","BTCUSD",1730987598646,0.23566352,74732.0,74731.0,0.002832]
["bitfinex","BTCUSD",1730987599855,0.51677452,74732.0,74731.0,0.002832]
["bitfinex","BTCUSD",1730987600086,0.61394409,74732.0,74731.0,0.002832]
["bitfinex","BTCUSD",1730987600285,0.75249242,74732.0,74731.0,0.002832]
["bitfinex","BTCUSD",1730987600456,0.13382,74727.0,74726.0,0.005943]
["bitfinex","BTCUSD",1730987600662,0.5267706,74727.0,74726.0,0.005943]
["bitfinex","BTCUSD",1730987600871,0.54664662,74727.0,74726.0,0.005943]
["bitfinex","BTCUSD",1730987601474,0.58623949,74727.0,74726.0,0.005943]
["bitfinex","BTCUSD",1730987601708,0.51434809,74727.0,74726.0,0.005943]
["bitfinex","BTCUSD",1730987602074,0.60600315,74727.0,74726.0,0.005943]
["bitfinex","BTCUSD",1730987602482,0.5606147,74727.0,74726.0,0.005943]
["bitfinex","BTCUSD",1730987602892,0.62002954,74727.0,74726.0,0.005943]
["bitfinex","BTCUSD",1730987603092,0.5746147,74727.0,74726.0,0.006943]
["bitfinex","BTCUSD",1730987603300,0.31550763,74727.0,74726.0,0.006943]
["bitfinex","BTCUSD",1730987604563,0.38967101,74727.0,74726.0,0.006943]
["bitfinex","BTCUSD",1730987605277,0.38964873,74727.0,74726.0,0.006943]
["bitfinex","BTCUSD",1730987605521,0.44488783,74727.0,74726.0,0.006943]
["bitfinex","BTCUSD",1730987605739,0.80031392,74727.0,74726.0,0.006943]
["bitfinex","BTCUSD",1730987605909,0.96642171,74727.0,74726.0,0.006943]
["bitfinex","BTCUSD",1730987606059,0.83260171,74727.0,74726.0,0.006943]
["bitfinex","BTCUSD",1730987606268,0.96642171,74727.0,74726.0,0.006943]
["bitfinex","BTCUSD",1730987606476,0.78811294,74727.0,74726.0,0.006943]
["bitfinex","BTCUSD",1730987606728,0.60822205,74727.0,74726.0,0.006943]
["bitfinex","BTCUSD",1730987606930,0.51503667,74727.0,74726.0,0.005943]
["bitfinex","BTCUSD",1730987607149,0.51503667,74727.0,74726.0,0.006775]
["bitfinex","BTCUSD",1730987607350,0.40524221,74727.0,74726.0,0.007775]
["bitfinex","BTCUSD",1730987607579,0.39124221,74727.0,74726.0,0.007775]
["bitfinex","BTCUSD",1730987607911,0.34576444,74727.0,74726.0,0.007775]
["bitfinex","BTCUSD",1730987608219,0.40524221,74727.0,74726.0,0.007775]
["bitfinex","BTCUSD",1730987608464,0.37299788,74727.0,74726.0,0.007775]
["bitfinex","BTCUSD",1730987608799,0.55301174,74727.0,74726.0,0.007775]
["bitfinex","BTCUSD",1730987609239,0.41919174,74727.0,74726.0,0.007775]
["bitfinex","BTCUSD",1730987610119,0.35971397,74727.0,74726.0,0.007775]
["bitfinex","BTCUSD",1730987610325,0.41919174,74727.0,74726.0,0.007775]
["bitfinex","BTCUSD",1730987611262,0.41916593,74727.0,74726.0,0.007775]
["bitfinex","BTCUSD",1730987611693,0.33671397,74727.0,74726.0,0.007775]
["bitfinex","BTCUSD",1730987611930,0.31687976,74727.0,74726.0,0.007775]
["bitfinex","BTCUSD",1730987612356,0.30448338,74727.0,74726.0,0.007775]
["bitfinex","BTCUSD",1730987612904,0.29048338,74727.0,74726.0,0.006775]
["bitfinex","BTCUSD",1730987613283,0.30288798,74727.0,74726.0,0.006775]
["bitfinex","BTCUSD",1730987613715,0.31688798,74727.0,74726.0,0.006775]
["bitfinex","BTCUSD",1730987614137,0.30288798,74727.0,74726.0,0.006775]
["bitfinex","BTCUSD",1730987614373,0.28888798,74727.0,74726.0,0.006775]
["bitfinex","BTCUSD",1730987614572,0.30188798,74727.0,74726.0,0.006775]
["bitfinex","BTCUSD",1730987615057,0.33573904,74727.0,74726.0,0.006775]
["bitfinex","BTCUSD",1730987615476,0.5488683,74727.0,74726.0,0.006775]
["bitfinex","BTCUSD",1730987615678,0.256841,74715.0,74703.0,0.005]
["bitfinex","BTCUSD",1730987615903,0.256841,74715.0,74699.0,0.24772051]
["bitfinex","BTCUSD",1730987615904,0.38908202,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987616112,1.25109735,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987616311,1.34812649,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987616515,1.35199344,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987616716,1.38941342,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987617261,1.41741342,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987617482,1.40341342,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987617823,1.40340714,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987618145,1.39170618,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987618458,1.3682862,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987619050,1.30839058,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987619638,1.32239297,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987620395,1.30839297,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987620516,1.32239297,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987620721,1.42099263,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987621006,1.5532354,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987621591,1.45436131,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987622623,1.55319266,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987622786,1.29711853,74715.0,74699.0,0.20032051]
["bitfinex","BTCUSD",1730987622984,1.29711853,74715.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987622985,1.49645262,74715.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987623191,1.52864756,74715.0,74695.0,0.20032051]
["bitfinex","BTCUSD",1730987623390,0.256859,74705.0,74695.0,0.20032051]
["bitfinex","BTCUSD",1730987623665,0.76529496,74705.0,74695.0,0.20032051]
["bitfinex","BTCUSD",1730987623857,0.78007425,74705.0,74695.0,0.20032051]
["bitfinex","BTCUSD",1730987624177,0.78007425,74705.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987624532,0.92631702,74705.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987624730,1.02302654,74705.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987624892,0.85336379,74705.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987625096,0.79407425,74705.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987625724,0.86736379,74705.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987625919,0.90478377,74705.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987626205,0.95826321,74705.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987626627,0.86677873,74705.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987626828,1.031195,74705.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987627243,0.89895223,74705.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987627670,0.133879,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987627870,0.56882388,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987628073,0.73451345,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987628493,0.71471437,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987628699,0.67348802,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987628876,0.77226041,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987629117,0.78626041,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987629325,0.81444468,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987629532,0.67348802,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987629955,0.76653275,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987630172,0.78053275,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987630410,0.78052899,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987630649,0.70148426,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987630868,0.2964277,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987631047,0.4303067,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987631492,0.44694195,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987632205,0.50181097,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987633049,0.54133206,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987633884,0.52469681,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987634315,0.48517572,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987635460,0.47280506,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987636969,0.4851691,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987637470,0.5444431,74694.0,74693.0,0.000832]
["bitfinex","BTCUSD",1730987637674,0.5444431,74694.0,74677.0,0.005]
["bitfinex","BTCUSD",1730987637675,0.10081602,74693.0,74677.0,0.005]
["bitfinex","BTCUSD",1730987637850,0.1,74687.0,74677.0,0.005]
["bitfinex","BTCUSD",1730987638056,0.1,74685.0,74677.0,0.005]
["bitfinex","BTCUSD",1730987638397,0.1,74683.0,74677.0,0.005]
["bitfinex","BTCUSD",1730987638597,0.13224102,74682.0,74677.0,0.005]
["bitfinex","BTCUSD",1730987639733,0.053576,74681.0,74677.0,0.005]
["bitfinex","BTCUSD",1730987639934,0.13224102,74680.0,74677.0,0.005]
["bitfinex","BTCUSD",1730987640147,0.13224102,74680.0,74676.0,0.08]
["bitfinex","BTCUSD",1730987640344,0.13224102,74680.0,74677.0,0.005]
["bitfinex","BTCUSD",1730987640554,0.23224102,74680.0,74677.0,0.005]
["bitfinex","BTCUSD",1730987641159,0.24624102,74680.0,74677.0,0.005]
["bitfinex","BTCUSD",1730987641562,0.24624102,74680.0,74677.0,0.00918398]
["bitfinex","BTCUSD",1730987641563,0.30077838,74680.0,74677.0,0.00918398]
["bitfinex","BTCUSD",1730987642645,0.31477838,74680.0,74677.0,0.00918398]
["bitfinex","BTCUSD",1730987642861,0.26024102,74680.0,74677.0,0.00918398]
["bitfinex","BTCUSD",1730987643075,0.26024102,74680.0,74679.0,0.01001598]
["bitfinex","BTCUSD",1730987643278,0.028,74680.0,74679.0,0.13921598]
["bitfinex","BTCUSD",1730987644072,0.014,74680.0,74679.0,0.13921598]
["bitfinex","BTCUSD",1730987644278,0.022,74680.0,74679.0,0.1438937]
["bitfinex","BTCUSD",1730987644434,0.022,74680.0,74679.0,0.1488937]
["bitfinex","BTCUSD",1730987644660,0.014,74680.0,74679.0,0.1488937]
["bitfinex","BTCUSD",1730987644866,0.20032051,74693.0,74692.0,0.00918398]
["bitfinex","BTCUSD",1730987645157,0.33256153,74693.0,74692.0,0.13438398]
["bitfinex","BTCUSD",1730987645493,0.01396327,74699.0,74698.0,0.00418398]
["bitfinex","BTCUSD",1730987645701,0.13224102,74699.0,74698.0,0.08618398]
["bitfinex","BTCUSD",1730987645905,0.13224102,74699.0,74698.0,0.09118398]
["bitfinex","BTCUSD",1730987646135,0.18580002,74699.0,74698.0,0.09118398]
["bitfinex","BTCUSD",1730987647453,0.064559,74699.0,74698.0,0.09118398]
["bitfinex","BTCUSD",1730987647601,0.064559,74699.0,74698.0,0.13938398]
["bitfinex","BTCUSD",1730987648004,0.074559,74699.0,74698.0,0.13938398]
["bitfinex","BTCUSD",1730987648213,0.021,74699.0,74698.0,0.13938398]
["bitfinex","BTCUSD",1730987649628,0.001664,74705.0,74704.0,0.00918398]
["bitfinex","BTCUSD",1730987649808,0.001664,74705.0,74704.0,0.13518398]
["bitfinex","BTCUSD",1730987651405,0.003664,74705.0,74704.0,0.13518398]
["bitfinex","BTCUSD",1730987652080,0.004664,74705.0,74704.0,0.13518398]
["bitfinex","BTCUSD",1730987654227,0.03321399,74707.0,74704.0,0.13518398]
["bitfinex","BTCUSD",1730987654338,0.03321399,74707.0,74706.0,0.00918398]
["bitfinex","BTCUSD",1730987654545,0.25461989,74718.0,74706.0,0.00918398]
["bitfinex","BTCUSD",1730987654745,0.13224102,74709.0,74706.0,0.00918398]
["bitfinex","BTCUSD",1730987655149,0.13224102,74709.0,74708.0,0.00918398]
["bitfinex","BTCUSD",1730987656832,0.13824102,74709.0,74708.0,0.00918398]
["bitfinex","BTCUSD",1730987657404,0.14324102,74709.0,74708.0,0.00918398]
["bitfinex","BTCUSD",1730987659524,0.14324102,74709.0,74708.0,0.00418398]
["bitfinex","BTCUSD",1730987659718,0.14324102,74709.0,74702.0,0.00418398]
["bitfinex","BTCUSD",1730987659719,0.1,74708.0,74702.0,0.00418398]
["bitfinex","BTCUSD",1730987659929,0.14324102,74709.0,74700.0,0.005]
["bitfinex","BTCUSD",1730987659930,0.1,74706.0,74700.0,0.005]
["bitfinex","BTCUSD",1730987660150,0.13224102,74705.0,74702.0,0.00418398]
["bitfinex","BTCUSD",1730987660381,0.1,74704.0,74703.0,0.00418398]
["bitfinex","BTCUSD",1730987660594,0.23224102,74704.0,74702.0,0.00418398]
["bitfinex","BTCUSD",1730987660846,0.04461267,74709.0,74699.0,0.005]
["bitfinex","BTCUSD",1730987660847,0.23224102,74703.0,74699.0,0.00418398]
["bitfinex","BTCUSD",1730987661083,0.1,74702.0,74698.0,0.00418398]
["bitfinex","BTCUSD",1730987661312,0.13224102,74701.0,74697.0,0.00418398]
["bitfinex","BTCUSD",1730987661732,0.20032051,74699.0,74697.0,0.00418398]
["bitfinex","BTCUSD",1730987661939,0.13224102,74698.0,74693.0,0.084]
["bitfinex","BTCUSD",1730987662145,0.13224102,74698.0,74694.0,0.00418398]
["bitfinex","BTCUSD",1730987662342,0.133875,74697.0,74694.0,0.00418398]
["bitfinex","BTCUSD",1730987662599,0.13224102,74696.0,74695.0,0.00418398]
["bitfinex","BTCUSD",1730987662813,0.13224102,74696.0,74695.0,0.00918398]
["bitfinex","BTCUSD",1730987663431,0.13224102,74696.0,74693.0,0.084]
["bitfinex","BTCUSD",1730987663432,0.13224102,74696.0,74694.0,0.00418398]
["bitfinex","BTCUSD",1730987663644,0.1,74693.0,74686.0,0.00918398]
["bitfinex","BTCUSD",1730987663857,0.1,74691.0,74690.0,0.00418398]
["bitfinex","BTCUSD",1730987664107,0.23224102,74691.0,74690.0,0.00418398]
["bitfinex","BTCUSD",1730987665410,0.23224102,74691.0,74682.0,0.00418398]
["bitfinex","BTCUSD",1730987665411,0.23424102,74691.0,74682.0,0.00418398]
["bitfinex","BTCUSD",1730987665590,0.23424102,74691.0,74685.0,0.00418398]
["bitfinex","BTCUSD",1730987665591,0.1,74686.0,74685.0,0.00418398]
["bitfinex","BTCUSD",1730987665790,0.1,74685.0,74683.0,0.005]
["bitfinex","BTCUSD",1730987666014,0.13224102,74684.0,74683.0,0.00918398]
["bitfinex","BTCUSD",1730987667625,0.14324102,74684.0,74683.0,0.00918398]
["bitfinex","BTCUSD",1730987667845,0.13224102,74684.0,74683.0,0.00918398]
["bitfinex","BTCUSD",1730987668260,0.14124102,74684.0,74683.0,0.00918398]
["bitfinex","BTCUSD",1730987668427,0.14924102,74684.0,74683.0,0.00918398]
["bitfinex","BTCUSD",1730987668852,0.017,74684.0,74683.0,0.09648398]
["bitfinex","BTCUSD",1730987669217,0.017,74684.0,74683.0,0.14436171]
["bitfinex","BTCUSD",1730987669412,0.017,74684.0,74683.0,0.14168398]
["bitfinex","BTCUSD",1730987670313,0.017,74684.0,74683.0,0.1305]
["bitfinex","BTCUSD",1730987670539,0.20032051,74692.0,74683.0,0.1305]
["bitfinex","BTCUSD",1730987670540,0.1,74691.0,74683.0,0.13968398]
["bitfinex","BTCUSD",1730987670741,0.13224102,74690.0,74683.0,0.13968398]
["bitfinex","BTCUSD",1730987670948,0.003,74684.0,74683.0,0.13968398]
["bitfinex","BTCUSD",1730987671156,0.001,74684.0,74683.0,0.13968398]
["bitfinex","BTCUSD",1730987671367,0.13224102,74690.0,74683.0,0.13968398]
["bitfinex","BTCUSD",1730987671571,0.009,74684.0,74683.0,0.13968398]
["bitfinex","BTCUSD",1730987672724,0.13324102,74690.0,74683.0,0.13968398]
["bitfinex","BTCUSD",1730987672927,0.13324102,74690.0,74689.0,0.00418398]
["bitfinex","BTCUSD",1730987673128,0.13524102,74690.0,74689.0,0.00418398]
["bitfinex","BTCUSD",1730987673380,0.13324102,74690.0,74689.0,0.00418398]
["bitfinex","BTCUSD",1730987673984,0.13324102,74690.0,74689.0,0.00918398]
["bitfinex","BTCUSD",1730987673985,0.13224102,74690.0,74689.0,0.00918398]
["bitfinex","BTCUSD",1730987674357,0.13924102,74690.0,74689.0,0.00918398]
["bitfinex","BTCUSD",1730987675267,0.14524102,74690.0,74689.0,0.00918398]
["bitfinex","BTCUSD",1730987678155,0.013,74690.0,74689.0,0.01001598]
["bitfinex","BTCUSD",1730987678350,0.013,74690.0,74689.0,0.08661598]
["bitfinex","BTCUSD",1730987678527,0.013,74690.0,74689.0,0.09161598]
["bitfinex","BTCUSD",1730987681734,0.013,74690.0,74689.0,0.13831598]
["bitfinex","BTCUSD",1730987681931,0.013,74690.0,74689.0,0.14099337]
["bitfinex","BTCUSD",1730987684824,0.0023034,74703.0,74702.0,0.00918398]
["bitfinex","BTCUSD",1730987686376,0.0023034,74703.0,74702.0,0.13396103]
["bitfinex","BTCUSD",1730987686575,0.004,74703.0,74702.0,0.16396761]
["bitfinex","BTCUSD",1730987686776,0.011,74703.0,74702.0,0.16596761]
["bitfinex","BTCUSD",1730987686987,0.03971599,74707.0,74706.0,0.00918398]
["bitfinex","BTCUSD",1730987687184,0.03971599,74707.0,74706.0,0.14414795]
["bitfinex","BTCUSD",1730987687412,0.03971599,74707.0,74706.0,0.14914795]
["bitfinex","BTCUSD",1730987687609,0.03971599,74707.0,74706.0,0.27267105]
["bitfinex","BTCUSD",1730987687964,0.001664,74709.0,74708.0,0.012]
["bitfinex","BTCUSD",1730987688215,0.001664,74709.0,74708.0,0.09818398]
["bitfinex","BTCUSD",1730987688935,0.001664,74709.0,74708.0,0.1008606]
["bitfinex","BTCUSD",1730987689148,0.001664,74709.0,74708.0,0.09818398]
["bitfinex","BTCUSD",1730987689693,0.001664,74709.0,74708.0,0.10318398]
["bitfinex","BTCUSD",1730987690034,0.002664,74709.0,74708.0,0.10518398]
["bitfinex","BTCUSD",1730987691515,0.002664,74709.0,74708.0,0.10018398]
["bitfinex","BTCUSD",1730987692484,0.002664,74709.0,74708.0,0.09518398]
["bitfinex","BTCUSD",1730987692920,0.001664,74709.0,74708.0,0.09818398]
["bitfinex","BTCUSD",1730987693119,0.002664,74709.0,74708.0,0.10018398]
["bitfinex","BTCUSD",1730987693354,0.002664,74709.0,74708.0,0.09818398]
["bitfinex","BTCUSD",1730987693546,0.002664,74709.0,74708.0,0.01618398]
["bitfinex","BTCUSD",1730987693681,0.001664,74709.0,74708.0,0.01418398]
["bitfinex","BTCUSD",1730987694088,0.002664,74709.0,74708.0,0.02118398]
["bitfinex","BTCUSD",1730987694283,0.002664,74709.0,74708.0,0.01618398]
["bitfinex","BTCUSD",1730987694560,0.13390502,74709.0,74708.0,0.005]
["bitfinex","BTCUSD",1730987694765,0.13390502,74709.0,74705.0,0.005]
["bitfinex","BTCUSD",1730987694916,0.13224102,74708.0,74705.0,0.005]
["bitfinex","BTCUSD",1730987695321,0.13224102,74708.0,74706.0,0.005]
["bitfinex","BTCUSD",1730987695757,0.13224102,74708.0,74702.0,0.005]
["bitfinex","BTCUSD",1730987695951,0.13224102,74708.0,74705.0,0.00418398]
["bitfinex","BTCUSD",1730987696353,0.14124102,74708.0,74707.0,0.00418398]
["bitfinex","BTCUSD",1730987696551,0.13224102,74708.0,74706.0,0.005]
["bitfinex","BTCUSD",1730987696934,0.13824102,74708.0,74706.0,0.00418398]
["bitfinex","BTCUSD",1730987697131,0.13224102,74708.0,74707.0,0.00418398]
["bitfinex","BTCUSD",1730987697343,0.13924102,74708.0,74707.0,0.00418398]
["bitfinex","BTCUSD",1730987697540,0.14924102,74708.0,74707.0,0.00518398]
["bitfinex","BTCUSD",1730987697740,0.28309502,74708.0,74707.0,0.001]
["bitfinex","BTCUSD",1730987697985,0.14924102,74708.0,74707.0,0.001]
["bitfinex","BTCUSD",1730987698187,0.14224102,74708.0,74707.0,0.00518398]
["bitfinex","BTCUSD",1730987698597,0.14224102,74708.0,74707.0,0.01018398]
["bitfinex","BTCUSD",1730987698826,0.13224102,74708.0,74707.0,0.00918398]
["bitfinex","BTCUSD",1730987699194,0.14224102,74708.0,74707.0,0.00918398]
["bitfinex","BTCUSD",1730987699396,0.13224102,74708.0,74707.0,0.00918398]
["bitfinex","BTCUSD",1730987699599,0.14024102,74708.0,74707.0,0.00918398]
["bitfinex","BTCUSD",1730987699854,0.15024102,74708.0,74707.0,0.01018398]
["bitfinex","BTCUSD",1730987700268,0.14224102,74708.0,74707.0,0.01018398]
["bitfinex","BTCUSD",1730987700520,0.15124102,74708.0,74707.0,0.01018398]
["bitfinex","BTCUSD",1730987701170,0.15124102,74708.0,74707.0,0.00518398]
["bitfinex","BTCUSD",1730987701383,0.15124102,74708.0,74707.0,0.006]
["bitfinex","BTCUSD",1730987702255,0.15124102,74708.0,74707.0,0.001]
["bitfinex","BTCUSD",1730987702456,0.28509502,74708.0,74707.0,0.001]
["bitfinex","BTCUSD",1730987703176,0.15124102,74708.0,74707.0,0.001]
["bitfinex","BTCUSD",1730987703784,0.15290502,74708.0,74707.0,0.001]
["bitfinex","BTCUSD",1730987704203,0.15290502,74708.0,74707.0,0.006]
["bitfinex","BTCUSD",1730987706989,0.15290502,74708.0,74707.0,0.01018398]
["bitfinex","BTCUSD",1730987707402,0.15290502,74708.0,74707.0,0.01518398]
["bitfinex","BTCUSD",1730987707603,0.15290502,74708.0,74707.0,0.02768152]
["bitfinex","BTCUSD",1730987707811,0.15290502,74708.0,74707.0,0.01518398]
["bitfinex","BTCUSD",1730987708022,0.15290502,74708.0,74707.0,0.02768144]
["bitfinex","BTCUSD",1730987709058,0.15290502,74708.0,74707.0,0.01518398]
["bitfinex","BTCUSD",1730987709272,0.15290502,74708.0,74707.0,0.02768523]
["bitfinex","BTCUSD",1730987709478,0.15290502,74708.0,74707.0,0.001]
["bitfinex","BTCUSD",1730987709692,0.28675902,74708.0,74707.0,0.001]
["bitfinex","BTCUSD",1730987710122,0.63572404,74708.0,74707.0,0.001]
["bitfinex","BTCUSD",1730987710341,0.5977036,74708.0,74707.0,0.001]
["bitfinex","BTCUSD",1730987710549,0.233863,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987710754,0.59205625,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987710967,0.45819325,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987711587,0.48119325,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987711806,0.40179191,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987712011,0.25524102,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987712217,0.53567044,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987712440,0.61507178,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987712656,0.64307178,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987712876,0.56367044,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987713176,0.54967044,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987713601,0.66300838,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987713961,0.41585277,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987714161,0.50114538,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987714364,0.64900838,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987714802,0.51514538,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987715521,0.58463808,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987715936,0.71850108,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987716138,0.56163808,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987717701,0.46232152,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987718356,0.31567441,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987718595,0.46236146,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987719943,0.53996208,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987720145,0.46236146,74703.0,74702.0,0.000832]
["bitfinex","BTCUSD",1730987720999,0.46236146,74703.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987721000,0.52675197,74703.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987721168,0.05960538,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987721392,0.45840219,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987721837,0.37892648,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987722035,0.45838607,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987722198,0.37892648,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987722568,0.45837794,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987723189,0.46434805,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987723432,0.30483325,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987723657,0.24524102,74690.0,74689.0,0.005832]
["bitfinex","BTCUSD",1730987724298,0.24524102,74690.0,74689.0,0.086532]
["bitfinex","BTCUSD",1730987726136,0.013,74690.0,74689.0,0.14141598]
["bitfinex","BTCUSD",1730987726355,0.013,74690.0,74689.0,0.15592244]
["bitfinex","BTCUSD",1730987729040,0.013,74690.0,74689.0,0.15592321]
["bitfinex","BTCUSD",1730987731705,0.013,74690.0,74689.0,0.18094436]
["bitfinex","BTCUSD",1730987732678,0.013,74690.0,74689.0,0.16843437]
["bitfinex","BTCUSD",1730987732908,0.013,74690.0,74689.0,0.18094947]
["bitfinex","BTCUSD",1730987734480,0.013,74690.0,74689.0,0.15592714]
["bitfinex","BTCUSD",1730987735334,0.013,74690.0,74689.0,0.18095226]
["bitfinex","BTCUSD",1730987737322,0.013,74690.0,74689.0,0.18595226]
["bitfinex","BTCUSD",1730987737532,0.013,74690.0,74689.0,0.32391671]
["bitfinex","BTCUSD",1730987737738,0.013,74690.0,74689.0,0.32123933]
["bitfinex","BTCUSD",1730987738372,0.001664,74707.0,74706.0,0.01618398]
["bitfinex","BTCUSD",1730987738632,0.001664,74707.0,74706.0,0.18942026]
["bitfinex","BTCUSD",1730987738846,0.001664,74707.0,74706.0,0.20209716]
["bitfinex","BTCUSD",1730987740187,0.001664,74707.0,74706.0,0.19942026]
["bitfinex","BTCUSD",1730987741870,0.001664,74707.0,74706.0,0.20142026]
["bitfinex","BTCUSD",1730987742288,0.001664,74707.0,74706.0,0.17639514]
["bitfinex","BTCUSD",1730987743559,0.001664,74707.0,74706.0,0.17904844]
["bitfinex","BTCUSD",1730987744657,0.00117965,74709.0,74708.0,0.02918398]
["bitfinex","BTCUSD",1730987744879,0.00117965,74709.0,74708.0,0.15288398]
["bitfinex","BTCUSD",1730987745909,0.00117965,74709.0,74708.0,0.15588398]
["bitfinex","BTCUSD",1730987747340,0.00117965,74709.0,74708.0,0.17583649]
["bitfinex","BTCUSD",1730987748183,0.00117965,74709.0,74708.0,0.16583649]
["bitfinex","BTCUSD",1730987748384,0.00117965,74709.0,74708.0,0.17083649]
["bitfinex","BTCUSD",1730987748753,0.00117965,74709.0,74708.0,0.17583649]
["bitfinex","BTCUSD",1730987749002,0.00117965,74709.0,74708.0,0.16083649]
["bitfinex","BTCUSD",1730987749539,0.00117965,74709.0,74708.0,0.16083097]
["bitfinex","BTCUSD",1730987749714,0.00117965,74709.0,74708.0,0.14088398]
["bitfinex","BTCUSD",1730987749954,0.00117965,74709.0,74708.0,0.01718398]
["bitfinex","BTCUSD",1730987750400,0.13342067,74709.0,74708.0,0.01218398]
["bitfinex","BTCUSD",1730987750590,0.13342067,74709.0,74708.0,0.003]
["bitfinex","BTCUSD",1730987750998,0.13342067,74709.0,74708.0,0.01118398]
["bitfinex","BTCUSD",1730987751477,0.13342067,74709.0,74708.0,0.01018398]
["bitfinex","BTCUSD",1730987751900,0.13342067,74709.0,74708.0,0.01218398]
["bitfinex","BTCUSD",1730987752105,0.13342067,74709.0,74708.0,0.01018398]
["bitfinex","BTCUSD",1730987752512,0.13342067,74709.0,74708.0,0.01101498]
["bitfinex","BTCUSD",1730987752876,0.13342067,74709.0,74708.0,0.01201498]
["bitfinex","BTCUSD",1730987753077,0.14242067,74709.0,74708.0,0.01201498]
["bitfinex","BTCUSD",1730987754063,0.14242067,74709.0,74708.0,0.01101498]
["bitfinex","BTCUSD",1730987754865,0.15142067,74709.0,74708.0,0.01101498]
["bitfinex","BTCUSD",1730987756930,0.15142067,74709.0,74708.0,0.01601498]
["bitfinex","BTCUSD",1730987757134,0.15142067,74709.0,74708.0,0.01801498]
["bitfinex","BTCUSD",1730987758323,0.15142067,74709.0,74708.0,0.01601498]
["bitfinex","BTCUSD",1730987758744,0.01917965,74709.0,74708.0,0.01801498]
["bitfinex","BTCUSD",1730987760028,0.01917965,74709.0,74708.0,0.008831]
["bitfinex","BTCUSD",1730987760230,0.01917965,74709.0,74708.0,0.01801498]
["bitfinex","BTCUSD",1730987760563,0.01917965,74709.0,74708.0,0.02301498]
["bitfinex","BTCUSD",1730987760766,0.01917965,74709.0,74708.0,0.10141498]
["bitfinex","BTCUSD",1730987761199,0.01917965,74709.0,74708.0,0.14701498]
["bitfinex","BTCUSD",1730987761438,0.01017965,74709.0,74708.0,0.15701498]
["bitfinex","BTCUSD",1730987761803,0.00117965,74709.0,74708.0,0.15701498]
["bitfinex","BTCUSD",1730987762019,0.00117965,74709.0,74708.0,0.15901498]
["bitfinex","BTCUSD",1730987762458,0.00117965,74709.0,74708.0,0.14901498]
["bitfinex","BTCUSD",1730987762719,0.00117965,74709.0,74708.0,0.14401498]
["bitfinex","BTCUSD",1730987764732,0.00117965,74709.0,74708.0,0.14901498]
["bitfinex","BTCUSD",1730987767717,0.00117965,74709.0,74708.0,0.15901498]
["bitfinex","BTCUSD",1730987767920,0.00117965,74709.0,74708.0,0.16169167]
["bitfinex","BTCUSD",1730987768332,0.00117965,74709.0,74708.0,0.29393269]
["bitfinex","BTCUSD",1730987768548,0.00117965,74709.0,74708.0,0.291256]
["bitfinex","BTCUSD",1730987769179,0.00117965,74709.0,74708.0,0.293256]
["bitfinex","BTCUSD",1730987769393,0.00117965,74709.0,74708.0,0.291256]
["bitfinex","BTCUSD",1730987769597,0.00117965,74709.0,74708.0,0.288256]
["bitfinex","BTCUSD",1730987769800,0.00217965,74709.0,74708.0,0.16201498]
["bitfinex","BTCUSD",1730987770047,0.00317965,74709.0,74708.0,0.16601498]
["bitfinex","BTCUSD",1730987770747,0.00217965,74709.0,74708.0,0.16201498]
["bitfinex","BTCUSD",1730987770949,0.00317965,74709.0,74708.0,0.16601498]
["bitfinex","BTCUSD",1730987771165,0.00217965,74709.0,74708.0,0.16001498]
["bitfinex","BTCUSD",1730987771390,0.00217965,74709.0,74708.0,0.15101498]
["bitfinex","BTCUSD",1730987771602,0.00217965,74709.0,74708.0,0.10041498]
["bitfinex","BTCUSD",1730987771825,0.00117965,74709.0,74708.0,0.01701498]
["bitfinex","BTCUSD",1730987772055,0.00117965,74709.0,74708.0,0.02201498]
["bitfinex","BTCUSD",1730987772302,0.00117965,74709.0,74708.0,0.01701498]
["bitfinex","BTCUSD",1730987772781,0.00117965,74709.0,74708.0,0.02201498]
["bitfinex","BTCUSD",1730987773008,0.00217965,74709.0,74708.0,0.02101498]
["bitfinex","BTCUSD",1730987773224,0.00217965,74709.0,74708.0,0.02369175]
["bitfinex","BTCUSD",1730987773453,0.00117965,74709.0,74708.0,0.01969175]
["bitfinex","BTCUSD",1730987773678,0.00117965,74709.0,74708.0,0.01701498]
["bitfinex","BTCUSD",1730987774406,0.00117965,74709.0,74708.0,0.02301498]
["bitfinex","BTCUSD",1730987775286,0.00117965,74709.0,74708.0,0.02569176]
["bitfinex","BTCUSD",1730987775512,0.00117965,74709.0,74708.0,0.02301498]
["bitfinex","BTCUSD",1730987776227,0.00117965,74709.0,74708.0,0.013831]
["bitfinex","BTCUSD",1730987776717,0.00117965,74709.0,74708.0,0.02301498]
["bitfinex","BTCUSD",1730987778414,0.00117965,74709.0,74708.0,0.08059177]
["bitfinex","BTCUSD",1730987778626,0.00117965,74709.0,74708.0,0.15931498]
["bitfinex","BTCUSD",1730987778867,0.00117965,74709.0,74708.0,0.16931498]
["bitfinex","BTCUSD",1730987779557,0.00117965,74709.0,74708.0,0.22395921]
["bitfinex","BTCUSD",1730987780011,0.00117965,74709.0,74708.0,0.16931498]
["bitfinex","BTCUSD",1730987785510,0.00117965,74709.0,74708.0,0.15931498]
["bitfinex","BTCUSD",1730987785748,0.00117965,74709.0,74708.0,0.02101498]
["bitfinex","BTCUSD",1730987786003,0.00117965,74709.0,74708.0,0.01601498]
["bitfinex","BTCUSD",1730987786233,0.00117965,74709.0,74708.0,0.02101498]
["bitfinex","BTCUSD",1730987786438,0.00117965,74709.0,74708.0,0.02301498]
["bitfinex","BTCUSD",1730987788743,0.00117965,74709.0,74708.0,0.02001498]
["bitfinex","BTCUSD",1730987789647,0.00117965,74709.0,74708.0,0.02301498]
["bitfinex","BTCUSD",1730987789851,0.00117965,74709.0,74708.0,0.02001498]
["bitfinex","BTCUSD",1730987790263,0.00717965,74709.0,74708.0,0.02001498]
["bitfinex","BTCUSD",1730987791089,0.00717965,74709.0,74708.0,0.01701498]
["bitfinex","BTCUSD",1730987791312,0.01317965,74709.0,74708.0,0.01801498]
["bitfinex","BTCUSD",1730987801268,0.01317965,74709.0,74708.0,0.09851498]
["bitfinex","BTCUSD",1730987801464,0.01317965,74709.0,74708.0,0.10351498]
["bitfinex","BTCUSD",1730987801667,0.01317965,74709.0,74708.0,0.15680976]
["bitfinex","BTCUSD",1730987801987,0.01317965,74709.0,74708.0,0.16680976]
["bitfinex","BTCUSD",1730987802206,0.00117965,74709.0,74708.0,0.16580976]
["bitfinex","BTCUSD",1730987802410,0.00317965,74709.0,74708.0,0.17480976]
["bitfinex","BTCUSD",1730987803278,0.00317965,74709.0,74708.0,0.35205078]
["bitfinex","BTCUSD",1730987803484,0.20032051,74726.0,74725.0,0.01618398]
["bitfinex","BTCUSD",1730987804118,0.001704,74727.0,74725.0,0.01618398]
["bitfinex","BTCUSD",1730987804119,0.001704,74727.0,74726.0,0.01118398]
["bitfinex","BTCUSD",1730987804515,0.001704,74727.0,74726.0,0.02386019]
["bitfinex","BTCUSD",1730987805015,0.001704,74727.0,74726.0,0.03368703]
["bitfinex","BTCUSD",1730987805618,0.010704,74727.0,74726.0,0.03468703]
["bitfinex","BTCUSD",1730987806069,0.010704,74727.0,74726.0,0.03568703]
["bitfinex","BTCUSD",1730987806070,0.020704,74727.0,74726.0,0.03568703]
["bitfinex","BTCUSD",1730987806269,0.010704,74727.0,74726.0,0.02218398]
["bitfinex","BTCUSD",1730987806491,0.010704,74727.0,74726.0,0.03467986]
["bitfinex","BTCUSD",1730987806638,0.010704,74727.0,74726.0,0.03967986]
["bitfinex","BTCUSD",1730987807052,0.001704,74727.0,74726.0,0.03867986]
["bitfinex","BTCUSD",1730987807433,0.001704,74727.0,74726.0,0.04367986]
["bitfinex","BTCUSD",1730987807640,0.001704,74727.0,74726.0,0.12137986]
["bitfinex","BTCUSD",1730987807856,0.001704,74727.0,74726.0,0.13137986]
["bitfinex","BTCUSD",1730987808087,0.001704,74727.0,74726.0,0.17647986]
["bitfinex","BTCUSD",1730987808294,0.001704,74727.0,74726.0,0.31139681]
["bitfinex","BTCUSD",1730987808495,0.001704,74727.0,74726.0,0.40872088]
["bitfinex","BTCUSD",1730987808869,0.001704,74727.0,74726.0,0.396225]
["bitfinex","BTCUSD",1730987809817,1.001664,74734.0,74733.0,0.012]
["bitfinex","BTCUSD",1730987810020,1.001664,74734.0,74733.0,0.391225]
["bitfinex","BTCUSD",1730987810218,1.001664,74734.0,74733.0,0.393225]
["bitfinex","BTCUSD",1730987810431,1.001664,74734.0,74733.0,0.391225]
["bitfinex","BTCUSD",1730987810989,1.001664,74734.0,74733.0,0.42367003]
["bitfinex","BTCUSD",1730987811450,1.001664,74734.0,74733.0,0.42767003]
["bitfinex","BTCUSD",1730987812258,1.001664,74734.0,74733.0,0.43167003]
["bitfinex","BTCUSD",1730987813247,1.001664,74734.0,74733.0,0.48572012]
["bitfinex","BTCUSD",1730987814054,1.001664,74734.0,74733.0,0.46575395]
["bitfinex","BTCUSD",1730987817454,1.001664,74734.0,74733.0,0.46775395]
["bitfinex","BTCUSD",1730987817651,1.001664,74734.0,74733.0,0.46575395]
["bitfinex","BTCUSD",1730987818158,0.39280452,74734.0,74733.0,0.46775395]
["bitfinex","BTCUSD",1730987820317,0.39280452,74734.0,74733.0,0.46575395]
["bitfinex","BTCUSD",1730987820519,0.39280452,74734.0,74733.0,0.46775395]
["bitfinex","BTCUSD",1730987821352,0.39280452,74734.0,74733.0,0.46575395]
["bitfinex","BTCUSD",1730987823445,0.39446652,74734.0,74733.0,0.46575395]
["bitfinex","BTCUSD",1730987827385,0.39446652,74734.0,74733.0,0.45327509]
["bitfinex","BTCUSD",1730987827544,0.39446652,74734.0,74733.0,0.46572038]
["bitfinex","BTCUSD",1730987829358,0.39446652,74734.0,74733.0,0.45327509]
["bitfinex","BTCUSD",1730987830639,0.39446652,74734.0,74733.0,0.43409111]
["bitfinex","BTCUSD",1730987830868,0.39446652,74734.0,74733.0,0.07405009]
["bitfinex","BTCUSD",1730987831085,0.39446652,74734.0,74733.0,0.02418398]
["bitfinex","BTCUSD",1730987831306,0.51936652,74734.0,74733.0,0.01718398]
["bitfinex","BTCUSD",1730987831511,0.51936652,74734.0,74733.0,0.02218398]
["bitfinex","BTCUSD",1730987831929,0.51936652,74734.0,74733.0,0.01318398]
["bitfinex","BTCUSD",1730987832132,0.51936652,74734.0,74733.0,0.01418398]
["bitfinex","BTCUSD",1730987832341,0.51936652,74734.0,74733.0,0.02018398]
["bitfinex","BTCUSD",1730987832550,0.39446652,74734.0,74733.0,0.02418398]
["bitfinex","BTCUSD",1730987832762,0.39446652,74734.0,74733.0,0.02118398]
["bitfinex","BTCUSD",1730987832978,0.39446652,74734.0,74733.0,0.03118398]
["bitfinex","BTCUSD",1730987833186,0.39546652,74734.0,74733.0,0.03118398]
["bitfinex","BTCUSD",1730987833396,0.39546652,74734.0,74733.0,0.04366999]
["bitfinex","BTCUSD",1730987833815,0.39446652,74734.0,74733.0,0.04766999]
["bitfinex","BTCUSD",1730987834020,0.39446652,74734.0,74733.0,0.04366999]
["bitfinex","BTCUSD",1730987835131,0.39446652,74734.0,74733.0,0.04450099]
["bitfinex","BTCUSD",1730987835340,0.39446652,74734.0,74733.0,0.04850099]
["bitfinex","BTCUSD",1730987835567,0.39446652,74734.0,74733.0,0.05250099]
["bitfinex","BTCUSD",1730987835777,0.39446652,74734.0,74733.0,0.03850099]
["bitfinex","BTCUSD",1730987836201,0.39446652,74734.0,74733.0,0.03350099]
["bitfinex","BTCUSD",1730987837052,0.39446652,74734.0,74733.0,0.02950099]
["bitfinex","BTCUSD",1730987837265,0.39446652,74734.0,74733.0,0.03350099]
["bitfinex","BTCUSD",1730987837487,0.39446652,74734.0,74733.0,0.03750099]
["bitfinex","BTCUSD",1730987838592,0.39446652,74734.0,74733.0,0.04251753]
["bitfinex","BTCUSD",1730987838810,0.39446652,74734.0,74733.0,0.03851753]
["bitfinex","BTCUSD",1730987839015,0.39546652,74734.0,74733.0,0.03851753]
["bitfinex","BTCUSD",1730987839448,0.39546652,74734.0,74733.0,0.03451753]
["bitfinex","BTCUSD",1730987839862,0.39446652,74734.0,74733.0,0.03851753]
["bitfinex","BTCUSD",1730987840282,0.39446652,74734.0,74733.0,0.04251753]
["bitfinex","BTCUSD",1730987840927,0.39446652,74734.0,74733.0,0.03851753]
["bitfinex","BTCUSD",1730987841359,0.39446652,74734.0,74733.0,0.04251753]
["bitfinex","BTCUSD",1730987841800,0.39446652,74734.0,74733.0,0.03551753]
["bitfinex","BTCUSD",1730987842261,0.39446652,74734.0,74733.0,0.03151753]
["bitfinex","BTCUSD",1730987842464,0.39446652,74734.0,74733.0,0.03551611]
["bitfinex","BTCUSD",1730987842705,0.39446652,74734.0,74733.0,0.03151611]
["bitfinex","BTCUSD",1730987842923,0.39446652,74734.0,74733.0,0.03351611]
["bitfinex","BTCUSD",1730987843130,0.39446652,74734.0,74733.0,0.01701498]
["bitfinex","BTCUSD",1730987843360,0.39646652,74734.0,74733.0,0.01701498]
["bitfinex","BTCUSD",1730987843562,0.39646652,74734.0,74733.0,0.01501498]
["bitfinex","BTCUSD",1730987843996,0.39646652,74734.0,74733.0,0.0275158]
["bitfinex","BTCUSD",1730987844621,0.47656652,74734.0,74733.0,0.0275158]
["bitfinex","BTCUSD",1730987844837,0.47656652,74734.0,74733.0,0.01833182]
["bitfinex","BTCUSD",1730987845065,0.52596652,74734.0,74733.0,0.0225158]
["bitfinex","BTCUSD",1730987845245,0.65820754,74734.0,74733.0,0.0225158]
["bitfinex","BTCUSD",1730987845872,0.65820754,74734.0,74733.0,0.01001498]
["bitfinex","BTCUSD",1730987846326,0.65820754,74734.0,74733.0,0.005831]
["bitfinex","BTCUSD",1730987846964,0.65820754,74734.0,74733.0,0.01001498]
["bitfinex","BTCUSD",1730987847201,0.65820754,74734.0,74733.0,0.005831]
["bitfinex","BTCUSD",1730987847418,0.65820754,74734.0,74733.0,0.01001498]
["bitfinex","BTCUSD",1730987847665,0.65820754,74734.0,74733.0,0.005831]
["bitfinex","BTCUSD",1730987848814,0.65820754,74734.0,74733.0,0.01001498]
["bitfinex","BTCUSD",1730987855077,0.65820754,74734.0,74733.0,0.000831]
["bitfinex","BTCUSD",1730987855261,0.65820754,74734.0,74733.0,0.00501498]
["bitfinex","BTCUSD",1730987855453,0.65820754,74734.0,74733.0,0.000831]
["bitfinex","BTCUSD",1730987856078,0.65820754,74734.0,74733.0,0.00501498]
["bitfinex","BTCUSD",1730987856418,0.65820754,74734.0,74733.0,0.000831]
["bitfinex","BTCUSD",1730987857086,0.65820754,74734.0,74733.0,0.00501498]
["bitfinex","BTCUSD",1730987857530,0.65820754,74734.0,74733.0,0.000831]
["bitfinex","BTCUSD",1730987858438,0.9547256,74734.0,74733.0,0.000831]
["bitfinex","BTCUSD",1730987858721,1.01381844,74734.0,74733.0,0.000831]
["bitfinex","BTCUSD",1730987858938,0.90466543,74734.0,74733.0,0.000831]
["bitfinex","BTCUSD",1730987859184,0.95152877,74734.0,74733.0,0.000831]
["bitfinex","BTCUSD",1730987859419,0.89101454,74734.0,74733.0,0.000831]
["bitfinex","BTCUSD",1730987859664,0.96940109,74734.0,74733.0,0.000831]
["bitfinex","BTCUSD",1730987859878,0.98140109,74734.0,74733.0,0.001831]
["bitfinex","BTCUSD",1730987860087,1.09914803,74734.0,74733.0,0.002831]
["bitfinex","BTCUSD",1730987860356,1.09914803,74734.0,74733.0,0.001831]
["bitfinex","BTCUSD",1730987860357,1.13056931,74734.0,74733.0,0.001831]
["bitfinex","BTCUSD",1730987860591,1.13056931,74734.0,74719.0,0.20032051]
["bitfinex","BTCUSD",1730987860592,0.259732,74720.0,74719.0,0.20032051]
["bitfinex","BTCUSD",1730987860829,0.49197302,74720.0,74719.0,0.20032051]
["bitfinex","BTCUSD",1730987861038,0.49197302,74720.0,74711.0,0.00418398]
["bitfinex","BTCUSD",1730987861039,0.501503,74719.0,74711.0,0.00418398]
["bitfinex","BTCUSD",1730987861261,0.23224102,74719.0,74711.0,0.00418398]
["bitfinex","BTCUSD",1730987861472,0.25209304,74719.0,74711.0,0.00418398]
["bitfinex","BTCUSD",1730987861697,0.1,74716.0,74711.0,0.00418398]
["bitfinex","BTCUSD",1730987861945,0.13224102,74715.0,74711.0,0.00418398]
["bitfinex","BTCUSD",1730987862630,0.13224102,74715.0,74711.0,0.00618398]
["bitfinex","BTCUSD",1730987863313,0.13224102,74715.0,74711.0,0.00418398]
["bitfinex","BTCUSD",1730987863524,0.13224102,74715.0,74711.0,0.00618398]
["bitfinex","BTCUSD",1730987864640,0.13224102,74715.0,74711.0,0.01018398]
["bitfinex","BTCUSD",1730987864864,0.13224102,74715.0,74711.0,0.00618398]
["bitfinex","BTCUSD",1730987865077,0.13224102,74715.0,74711.0,0.00418398]
["bitfinex","BTCUSD",1730987865613,0.18588156,74715.0,74711.0,0.00518398]
["bitfinex","BTCUSD",1730987866446,0.18588156,74715.0,74711.0,0.00618398]
["bitfinex","BTCUSD",1730987866912,0.133847,74712.0,74711.0,0.002]
["bitfinex","BTCUSD",1730987867157,0.13224102,74712.0,74711.0,0.002]
["bitfinex","BTCUSD",1730987868076,0.13224102,74712.0,74711.0,0.00418398]
["bitfinex","BTCUSD",1730987868534,0.13224102,74712.0,74711.0,0.00518398]
["bitfinex","BTCUSD",1730987868959,0.13224102,74712.0,74711.0,0.00601498]
["bitfinex","BTCUSD",1730987869414,0.13224102,74712.0,74711.0,0.002831]
["bitfinex","BTCUSD",1730987869637,0.13224102,74712.0,74711.0,0.00701498]
["bitfinex","BTCUSD",1730987870061,0.13224102,74712.0,74711.0,0.002831]
["bitfinex","BTCUSD",1730987871358,0.26608802,74712.0,74711.0,0.002831]
["bitfinex","BTCUSD",1730987871578,0.13224102,74712.0,74711.0,0.002831]
["bitfinex","BTCUSD",1730987872725,0.26608802,74712.0,74711.0,0.002831]
["bitfinex","BTCUSD",1730987877007,0.13224102,74712.0,74711.0,0.002831]
["bitfinex","BTCUSD",1730987877431,0.26608802,74712.0,74711.0,0.002831]
["bitfinex","BTCUSD",1730987879121,0.36608802,74712.0,74711.0,0.002831]
["bitfinex","BTCUSD",1730987879331,0.1,74710.0,74706.0,0.06028198]
["bitfinex","BTCUSD",1730987879545,0.13224102,74709.0,74706.0,0.056098]
["bitfinex","BTCUSD",1730987879782,0.13224102,74709.0,74706.0,0.06028198]
["bitfinex","BTCUSD",1730987880683,0.053554,74708.0,74706.0,0.06428198]
["bitfinex","BTCUSD",1730987880917,0.13224102,74707.0,74706.0,0.06428198]
["bitfinex","BTCUSD",1730987881137,0.13224102,74707.0,74706.0,0.06028198]
["bitfinex","BTCUSD",1730987881347,0.13224102,74707.0,74706.0,0.06528198]
["bitfinex","BTCUSD",1730987881558,0.13224102,74707.0,74706.0,0.06928198]
["bitfinex","BTCUSD",1730987882010,0.13224102,74707.0,74706.0,0.06528198]
["bitfinex","BTCUSD",1730987882239,0.13224102,74707.0,74706.0,0.065098]
["bitfinex","BTCUSD",1730987882451,0.53357425,74707.0,74706.0,0.065098]
["bitfinex","BTCUSD",1730987882663,0.57641715,74707.0,74706.0,0.060098]
["bitfinex","BTCUSD",1730987882873,0.64956576,74707.0,74706.0,0.064098]
["bitfinex","BTCUSD",1730987883100,0.3252279,74707.0,74706.0,0.064098]
["bitfinex","BTCUSD",1730987883323,0.28561834,74707.0,74706.0,0.060098]
["bitfinex","BTCUSD",1730987883546,0.29561834,74707.0,74706.0,0.057098]
["bitfinex","BTCUSD",1730987883979,0.30561834,74707.0,74706.0,0.058098]
["bitfinex","BTCUSD",1730987885783,0.47785157,74707.0,74706.0,0.058098]
["bitfinex","BTCUSD",1730987886221,0.53727285,74707.0,74706.0,0.058098]
["bitfinex","BTCUSD",1730987886641,0.58492118,74707.0,74706.0,0.058098]
["bitfinex","BTCUSD",1730987887289,0.5254999,74707.0,74706.0,0.058098]
["bitfinex","BTCUSD",1730987887712,0.48712267,74707.0,74706.0,0.058098]
["bitfinex","BTCUSD",1730987887925,0.68876945,74707.0,74706.0,0.058098]
["bitfinex","BTCUSD",1730987888144,0.50166759,74707.0,74706.0,0.058098]
["bitfinex","BTCUSD",1730987888366,0.72714449,74707.0,74706.0,0.058098]
["bitfinex","BTCUSD",1730987888576,0.60953888,74707.0,74706.0,0.058098]
["bitfinex","BTCUSD",1730987888796,0.68876726,74707.0,74706.0,0.058098]
["bitfinex","BTCUSD",1730987889238,0.72714449,74707.0,74706.0,0.058098]
["bitfinex","BTCUSD",1730987889452,0.133874,74697.0,74694.0,0.00418398]
["bitfinex","BTCUSD",1730987889694,0.13224102,74696.0,74694.0,0.00418398]
["bitfinex","BTCUSD",1730987889909,0.26611702,74696.0,74694.0,0.00418398]
["bitfinex","BTCUSD",1730987890121,0.13224102,74696.0,74694.0,0.00418398]
["bitfinex","BTCUSD",1730987890768,0.13224102,74696.0,74694.0,0.00618398]
["bitfinex","BTCUSD",1730987891260,0.13224102,74696.0,74694.0,0.00518398]
["bitfinex","BTCUSD",1730987891482,0.13456075,74696.0,74694.0,0.00618398]
["bitfinex","BTCUSD",1730987891923,0.13456075,74696.0,74694.0,0.00418398]
["bitfinex","BTCUSD",1730987892362,0.13456075,74696.0,74694.0,0.00518398]
["bitfinex","BTCUSD",1730987892582,0.18911905,74696.0,74694.0,0.00418398]
["bitfinex","BTCUSD",1730987893456,0.18911905,74696.0,74689.0,0.20315251]
["bitfinex","BTCUSD",1730987893457,0.00231973,74696.0,74695.0,0.13528398]
["bitfinex","BTCUSD",1730987894747,0.00331973,74696.0,74695.0,0.13528398]
["bitfinex","BTCUSD",1730987895158,0.00431973,74696.0,74695.0,0.00418398]
["bitfinex","BTCUSD",1730987895364,0.13656075,74696.0,74691.0,0.005]
["bitfinex","BTCUSD",1730987895576,0.13224102,74695.0,74691.0,0.005]
["bitfinex","BTCUSD",1730987896902,0.13224102,74695.0,74691.0,0.008]
["bitfinex","BTCUSD",1730987897114,0.13224102,74695.0,74694.0,0.00418398]
["bitfinex","BTCUSD",1730987902462,0.13224102,74695.0,74694.0,0.001]
["bitfinex","BTCUSD",1730987902699,0.31477599,74695.0,74694.0,0.001]
["bitfinex","BTCUSD",1730987902915,0.1,74694.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987903127,0.17192883,74693.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987903338,0.17357181,74691.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987903556,0.45223379,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987903772,0.48381483,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987903982,0.48250425,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987904198,0.70842823,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987904412,0.72827604,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987904638,0.7715025,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987905061,0.7745025,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987905275,0.89974158,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987906565,0.9121619,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987906972,0.91297792,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987907428,0.78073515,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987907652,0.77473515,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987908093,0.80059939,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987908300,0.79759939,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987908506,0.79459939,74690.0,74689.0,0.000832]
["bitfinex","BTCUSD",1730987908720,0.81459939,74690.0,74689.0,0.002832]
["bitfinex","BTCUSD",1730987908952,0.81451446,74690.0,74689.0,0.002832]
["bitfinex","BTCUSD",1730987909197,0.94675723,74690.0,74689.0,0.002832]
["bitfinex","BTCUSD",1730987909425,0.88891341,74690.0,74689.0,0.002832]
["bitfinex","BTCUSD",1730987909843,0.86904917,74690.0,74689.0,0.002832]
["bitfinex","BTCUSD",1730987910060,0.92728781,74690.0,74689.0,0.002832]
["bitfinex","BTCUSD",1730987911216,0.00081602,74685.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987911425,0.66090716,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987911654,0.79233852,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987911863,0.794657,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987912713,0.69550737,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987912926,0.69950737,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987913387,0.798657,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987913622,0.69950737,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987913839,0.6994242,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987914536,0.7044242,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987915402,0.78375417,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987915633,0.7044242,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987915843,0.61752038,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987916058,0.43273823,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987916502,0.33533935,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987916746,0.40973823,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987917058,0.46443447,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987917274,0.52393259,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987917500,0.52393137,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987917713,0.33053747,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987919003,0.46443447,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987920163,0.33053747,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987920376,0.29825574,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987920610,0.31066429,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987920826,0.15596805,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987921050,0.02140855,74684.0,74683.0,0.089232]
["bitfinex","BTCUSD",1730987921294,0.02140989,74684.0,74683.0,0.087232]
["bitfinex","BTCUSD",1730987921531,0.02140989,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987921532,0.15365169,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987921774,0.14965169,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987922029,0.15265169,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987922265,0.14965169,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987922716,0.15365169,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987922930,0.14865169,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987923161,0.14965169,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987923614,0.14865169,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987923834,0.18832232,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987924019,0.15265169,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987925921,0.21214818,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987926149,0.15265169,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987926377,0.21214818,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987926615,0.15265169,74684.0,74683.0,0.082232]
["bitfinex","BTCUSD",1730987926835,0.21214818,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987927089,0.15265169,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987927306,0.29924635,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987927558,0.65980227,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987928044,0.49856904,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987928274,0.41912944,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987928509,0.33208924,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987928764,0.49856601,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987928979,0.4985668,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987929203,0.49856521,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987929711,0.41912641,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987931972,0.419169,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987932357,0.49863075,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987932688,0.419169,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987933047,0.49862593,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987933692,0.49862461,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987934292,0.553066,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987934495,0.49862493,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987934697,0.17250752,74684.0,74683.0,0.000832]
["bitfinex","BTCUSD",1730987934908,0.02041067,74684.0,74683.0,0.13491598]
["bitfinex","BTCUSD",1730987935376,0.02041067,74684.0,74683.0,0.14945019]
["bitfinex","BTCUSD",1730987935553,0.008,74684.0,74683.0,0.14945019]
["bitfinex","BTCUSD",1730987935789,0.004,74684.0,74683.0,0.14945019]
["bitfinex","BTCUSD",1730987935995,0.01243266,74688.0,74684.0,0.00418398]
["bitfinex","BTCUSD",1730987936223,0.01243266,74688.0,74683.0,0.14326621]
["bitfinex","BTCUSD",1730987936224,0.14467368,74688.0,74686.0,0.00418398]
["bitfinex","BTCUSD",1730987936431,0.01243266,74687.0,74686.0,0.00418398]
["bitfinex","BTCUSD",1730987937588,0.01242639,74687.0,74686.0,0.00418398]
["bitfinex","BTCUSD",1730987937802,0.14466741,74687.0,74684.0,0.00418398]
["bitfinex","BTCUSD",1730987938045,0.14466741,74686.0,74684.0,0.00418398]
["bitfinex","BTCUSD",1730987938265,0.01242639,74685.0,74684.0,0.00418398]
["bitfinex","BTCUSD",1730987938473,0.14466741,74685.0,74684.0,0.00418398]
["bitfinex","BTCUSD",1730987938687,0.20424907,74685.0,74684.0,0.00418398]
["bitfinex","BTCUSD",1730987939315,0.29129748,74685.0,74684.0,0.00518398]
["bitfinex","BTCUSD",1730987939526,0.16454964,74685.0,74684.0,0.00518398]
["bitfinex","BTCUSD",1730987939735,0.29131783,74685.0,74684.0,0.00418398]
["bitfinex","BTCUSD",1730987939923,0.31120006,74685.0,74684.0,0.00418398]
["bitfinex","BTCUSD",1730987940171,0.20926037,74685.0,74684.0,0.00518398]
["bitfinex","BTCUSD",1730987940377,0.14966741,74685.0,74684.0,0.00518398]
["bitfinex","BTCUSD",1730987940590,0.15566741,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987940807,0.28991458,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987941021,0.30233904,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987941228,0.32221818,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987941432,0.32221844,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987942270,0.3023393,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987942512,0.40168787,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987942757,0.15566548,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987942992,0.30236648,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987943465,0.17554769,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987943687,0.3023701,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987943902,0.2152834,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987946055,0.30240613,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987946290,0.21530087,74685.0,74684.0,0.00818398]
["bitfinex","BTCUSD",1730987946526,0.15566548,74685.0,74684.0,0.00818398]
["bitfinex","BTCUSD",1730987946984,0.15566548,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987947482,0.30247684,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987948148,0.32237499,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987948654,0.40184271,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987949523,0.04332261,74685.0,74684.0,0.01818398]
["bitfinex","BTCUSD",1730987949732,0.02342446,74685.0,74684.0,0.1519167]
["bitfinex","BTCUSD",1730987949956,0.02343804,74685.0,74684.0,0.1519167]
["bitfinex","BTCUSD",1730987950163,0.011,74685.0,74684.0,0.1519167]
["bitfinex","BTCUSD",1730987950590,0.011,74685.0,74684.0,0.15191669]
["bitfinex","BTCUSD",1730987951700,0.011,74685.0,74684.0,0.14991669]
["bitfinex","BTCUSD",1730987952152,0.011,74685.0,74684.0,0.13738398]
["bitfinex","BTCUSD",1730987952612,0.011,74685.0,74684.0,0.14991491]
["bitfinex","BTCUSD",1730987953039,0.011,74685.0,74684.0,0.13738398]
["bitfinex","BTCUSD",1730987953245,0.011,74685.0,74684.0,0.1499146]
["bitfinex","BTCUSD",1730987953463,0.011,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987953695,0.02343702,74685.0,74684.0,0.00618398]
["bitfinex","BTCUSD",1730987953921,0.06322279,74685.0,74684.0,0.00701598]
["bitfinex","BTCUSD",1730987954134,0.06322279,74685.0,74684.0,0.01201598]
["bitfinex","BTCUSD",1730987954342,0.02343702,74685.0,74684.0,0.01401598]
["bitfinex","BTCUSD",1730987954567,0.011,74685.0,74684.0,0.01401598]
["bitfinex","BTCUSD",1730987955476,0.02343631,74685.0,74684.0,0.01401598]
["bitfinex","BTCUSD",1730987955734,0.011,74685.0,74684.0,0.01401598]
["bitfinex","BTCUSD",1730987955964,0.011,74685.0,74684.0,0.14341598]
["bitfinex","BTCUSD",1730987958945,0.005,74685.0,74684.0,0.14241598]
["bitfinex","BTCUSD",1730987959160,0.001664,74689.0,74688.0,0.01118398]
["bitfinex","BTCUSD",1730987959385,0.001664,74689.0,74688.0,0.22532356]
["bitfinex","BTCUSD",1730987959597,0.001664,74689.0,74688.0,0.14378398]
["bitfinex","BTCUSD",1730987960958,0.003664,74689.0,74688.0,0.14378398]
["bitfinex","BTCUSD",1730987961179,0.003664,74689.0,74688.0,0.2226459]
["bitfinex","BTCUSD",1730987961446,0.005664,74689.0,74688.0,0.2226459]
["bitfinex","BTCUSD",1730987966188,2.255664,74689.0,74688.0,0.2226459]
["bitfinex","BTCUSD",1730987966862,2.253664,74689.0,74688.0,0.2226459]
["bitfinex","BTCUSD",1730987967289,2.251664,74689.0,74688.0,0.2266459]
["bitfinex","BTCUSD",1730987967494,2.251664,74689.0,74688.0,0.14778398]
["bitfinex","BTCUSD",1730987967729,2.251664,74689.0,74688.0,0.15178398]
["bitfinex","BTCUSD",1730987968026,2.251664,74689.0,74688.0,0.2306459]
["bitfinex","BTCUSD",1730987968468,2.251664,74689.0,74688.0,0.2226459]
["bitfinex","BTCUSD",1730987968889,2.251664,74689.0,74688.0,0.2266459]
["bitfinex","BTCUSD",1730987969786,2.251664,74689.0,74688.0,0.2306459]
["bitfinex","BTCUSD",1730987970901,2.251664,74689.0,74688.0,0.10348398]
["bitfinex","BTCUSD",1730987971119,2.251664,74689.0,74688.0,0.02218398]
["bitfinex","BTCUSD",1730987971848,2.251664,74689.0,74688.0,0.02418398]
["bitfinex","BTCUSD",1730987972076,2.251664,74689.0,74688.0,0.02018398]
["bitfinex","BTCUSD",1730987972746,2.251664,74689.0,74688.0,0.01618398]
["bitfinex","BTCUSD",1730987972960,2.251664,74689.0,74688.0,0.01818398]
["bitfinex","BTCUSD",1730987973641,2.253664,74689.0,74688.0,0.01818398]
["bitfinex","BTCUSD",1730987974329,2.253664,74689.0,74688.0,0.01618398]
["bitfinex","BTCUSD",1730987974568,2.254664,74689.0,74688.0,0.01618398]
["bitfinex","BTCUSD",1730987974796,2.253664,74689.0,74688.0,0.01618398]
["bitfinex","BTCUSD",1730987975242,2.255664,74689.0,74688.0,0.01618398]
["bitfinex","BTCUSD",1730987975913,2.251664,74689.0,74688.0,0.01618398]
["bitfinex","BTCUSD",1730987976122,2.251664,74689.0,74688.0,0.01818398]
["bitfinex","BTCUSD",1730987976334,2.251664,74689.0,74688.0,0.02018398]
["bitfinex","BTCUSD",1730987977291,2.251664,74689.0,74688.0,0.02101598]
["bitfinex","BTCUSD",1730987977728,2.251664,74689.0,74688.0,0.14901598]
["bitfinex","BTCUSD",1730987978812,2.251664,74689.0,74688.0,0.2278779]
["bitfinex","BTCUSD",1730987979037,2.251664,74689.0,74688.0,0.14901598]
["bitfinex","BTCUSD",1730987983503,2.251664,74689.0,74688.0,0.2658779]
["bitfinex","BTCUSD",1730987983721,2.251664,74689.0,74688.0,0.16401598]
["bitfinex","BTCUSD",1730987983942,2.251664,74689.0,74688.0,0.15401598]
["bitfinex","BTCUSD",1730987984660,2.251664,74689.0,74688.0,0.15201598]
["bitfinex","BTCUSD",1730987984873,2.251664,74689.0,74688.0,0.15601598]
["bitfinex","BTCUSD",1730987985309,2.251664,74689.0,74688.0,0.15001598]
["bitfinex","BTCUSD",1730987985754,2.251664,74689.0,74688.0,0.15801598]
["bitfinex","BTCUSD",1730987986177,2.251664,74689.0,74688.0,0.15401598]
["bitfinex","BTCUSD",1730987986392,2.251664,74689.0,74688.0,0.15701598]
["bitfinex","BTCUSD",1730987987512,2.251664,74689.0,74688.0,0.16701598]
["bitfinex","BTCUSD",1730987987730,2.251664,74689.0,74688.0,0.2308779]
["bitfinex","BTCUSD",1730987987947,2.251664,74689.0,74688.0,0.2358779]
["bitfinex","BTCUSD",1730987988836,2.251664,74689.0,74688.0,0.15201598]
["bitfinex","BTCUSD",1730987989052,2.251664,74689.0,74688.0,0.2358779]
["bitfinex","BTCUSD",1730987989499,2.251664,74689.0,74688.0,0.31473982]
["bitfinex","BTCUSD",1730987989747,2.251664,74689.0,74688.0,0.31173982]
["bitfinex","BTCUSD",1730987989962,2.251664,74689.0,74688.0,0.31473982]
["bitfinex","BTCUSD",1730987990392,2.251664,74689.0,74688.0,0.31073982]
["bitfinex","BTCUSD",1730987990821,2.251664,74689.0,74688.0,0.31173982]
["bitfinex","BTCUSD",1730987991057,2.251664,74689.0,74688.0,0.2328779]
["bitfinex","BTCUSD",1730987991711,2.251664,74689.0,74688.0,0.2358779]
["bitfinex","BTCUSD",1730987991928,2.251664,74689.0,74688.0,0.31473982]
["bitfinex","BTCUSD",1730987992412,2.251664,74689.0,74688.0,0.2358779]
["bitfinex","BTCUSD",1730987992634,2.251664,74689.0,74688.0,0.31473982]
["bitfinex","BTCUSD",1730987993309,2.251664,74689.0,74688.0,0.2358779]
["bitfinex","BTCUSD",1730987997383,2.251664,74689.0,74688.0,0.2308779]
["bitfinex","BTCUSD",1730987998683,2.251664,74689.0,74688.0,0.10461598]
["bitfinex","BTCUSD",1730987998942,2.251664,74689.0,74688.0,0.02401598]
["bitfinex","BTCUSD",1730988000552,2.251664,74689.0,74688.0,0.02901598]
["bitfinex","BTCUSD",1730988000996,2.251664,74689.0,74688.0,0.04906313]
["bitfinex","BTCUSD",1730988001651,2.251664,74689.0,74688.0,0.04406313]
["bitfinex","BTCUSD",1730988001868,2.251664,74689.0,74688.0,0.04906313]
["bitfinex","BTCUSD",1730988002341,0.001664,74689.0,74688.0,0.04906313]
["bitfinex","BTCUSD",1730988003271,0.001664,74689.0,74688.0,0.12792505]
["bitfinex","BTCUSD",1730988003502,0.001664,74689.0,74688.0,0.04906313]
["bitfinex","BTCUSD",1730988004898,0.001664,74689.0,74688.0,0.04406313]
["bitfinex","BTCUSD",1730988006025,0.001664,74689.0,74688.0,0.04206313]
["bitfinex","BTCUSD",1730988006270,0.001664,74689.0,74688.0,0.04406313]
["bitfinex","BTCUSD",1730988006506,0.001664,74689.0,74688.0,0.04407903]
["bitfinex","BTCUSD",1730988006931,0.001664,74689.0,74688.0,0.04107903]
["bitfinex","BTCUSD",1730988007374,0.001664,74689.0,74688.0,0.25164095]
["bitfinex","BTCUSD",1730988007591,0.001664,74689.0,74688.0,0.25364095]
["bitfinex","BTCUSD",1730988008022,0.001664,74689.0,74688.0,0.16877903]
["bitfinex","BTCUSD",1730988008443,0.001664,74689.0,74688.0,0.17177903]
["bitfinex","BTCUSD",1730988008679,0.001664,74689.0,74688.0,0.42088197]
["bitfinex","BTCUSD",1730988008915,0.20198451,74706.0,74705.0,0.13858398]
["bitfinex","BTCUSD",1730988009126,0.20198451,74706.0,74705.0,0.23950895]
["bitfinex","BTCUSD",1730988009364,0.20198451,74706.0,74705.0,0.16064703]
["bitfinex","BTCUSD",1730988009579,0.20198451,74706.0,74705.0,0.28567936]
["bitfinex","BTCUSD",1730988009580,0.001664,74706.0,74705.0,0.28567936]
["bitfinex","BTCUSD",1730988009816,0.001664,74706.0,74705.0,0.03624703]
["bitfinex","BTCUSD",1730988010503,0.001664,74706.0,74705.0,0.01618398]
["bitfinex","BTCUSD",1730988010959,0.001664,74706.0,74705.0,0.03622613]
["bitfinex","BTCUSD",1730988011193,0.001664,74706.0,74705.0,0.04022613]
["bitfinex","BTCUSD",1730988011641,0.002664,74706.0,74705.0,0.01618398]
["bitfinex","BTCUSD",1730988011852,0.002664,74706.0,74705.0,0.03622347]
["bitfinex","BTCUSD",1730988012276,0.003664,74706.0,74705.0,0.3230558]
["bitfinex","BTCUSD",1730988012530,0.003664,74706.0,74705.0,0.33026449]
["bitfinex","BTCUSD",1730988012765,0.003664,74706.0,74705.0,0.37811507]
["bitfinex","BTCUSD",1730988013422,0.002664,74706.0,74705.0,0.35807558]
["bitfinex","BTCUSD",1730988013646,0.002664,74706.0,74705.0,0.15214325]
["bitfinex","BTCUSD",1730988013856,0.002664,74706.0,74705.0,0.15782007]
["bitfinex","BTCUSD",1730988014096,0.002664,74706.0,74705.0,0.1027608]
["bitfinex","BTCUSD",1730988014301,0.002664,74706.0,74705.0,0.0997608]
["bitfinex","BTCUSD",1730988014526,0.002664,74706.0,74705.0,0.22879313]
["bitfinex","BTCUSD",1730988014730,0.001664,74706.0,74705.0,0.22879313]
["bitfinex","BTCUSD",1730988015178,0.001664,74706.0,74705.0,0.24882282]
["bitfinex","BTCUSD",1730988015644,0.001664,74706.0,74705.0,0.26885194]
["bitfinex","BTCUSD",1730988015851,0.001664,74706.0,74705.0,0.27285194]
["bitfinex","BTCUSD",1730988016055,0.001664,74706.0,74705.0,0.30836595]
["bitfinex","BTCUSD",1730988016301,0.001664,74706.0,74705.0,0.27868913]
["bitfinex","BTCUSD",1730988016740,0.001664,74706.0,74705.0,0.27468913]
["bitfinex","BTCUSD",1730988016934,0.001664,74706.0,74705.0,0.27636596]
["bitfinex","BTCUSD",1730988017171,0.001664,74706.0,74705.0,0.15133363]
["bitfinex","BTCUSD",1730988017385,0.001664,74706.0,74705.0,0.14733363]
["bitfinex","BTCUSD",1730988017857,0.001664,74706.0,74705.0,0.15133363]
["bitfinex","BTCUSD",1730988018297,0.001664,74706.0,74705.0,0.07143363]
["bitfinex","BTCUSD",1730988018516,0.001664,74706.0,74705.0,0.0767568]
["bitfinex","BTCUSD",1730988018970,0.001664,74706.0,74705.0,0.0727568]
["bitfinex","BTCUSD",1730988019246,0.001664,74706.0,74705.0,0.07273065]
["bitfinex","BTCUSD",1730988019493,0.001664,74706.0,74705.0,0.07673065]
["bitfinex","BTCUSD",1730988019728,0.001664,74706.0,74705.0,0.06873065]
["bitfinex","BTCUSD",1730988020184,0.001664,74706.0,74705.0,0.07273065]
["bitfinex","BTCUSD",1730988020862,0.001664,74706.0,74705.0,0.07673065]
["bitfinex","BTCUSD",1730988021087,0.001664,74706.0,74705.0,0.0567202]
["bitfinex","BTCUSD",1730988021538,0.001664,74706.0,74705.0,0.0527202]
["bitfinex","BTCUSD",1730988022003,0.001664,74706.0,74705.0,0.0487202]
["bitfinex","BTCUSD",1730988022451,0.001664,74706.0,74705.0,0.0527202]
["bitfinex","BTCUSD",1730988023133,0.001664,74706.0,74705.0,0.0567202]
["bitfinex","BTCUSD",1730988023574,0.001664,74706.0,74705.0,0.0527202]
["bitfinex","BTCUSD",1730988023795,0.001664,74706.0,74705.0,0.0567202]
["bitfinex","BTCUSD",1730988024027,0.001664,74706.0,74705.0,0.0527202]
["bitfinex","BTCUSD",1730988024248,0.001664,74706.0,74705.0,0.0567202]
["bitfinex","BTCUSD",1730988025637,0.001664,74706.0,74705.0,0.03269051]
["bitfinex","BTCUSD",1730988026065,0.001664,74706.0,74705.0,0.03669051]
["bitfinex","BTCUSD",1730988026941,0.001664,74706.0,74705.0,0.03469051]
["bitfinex","BTCUSD",1730988027183,0.001664,74706.0,74705.0,0.013]
["bitfinex","BTCUSD",1730988027184,0.50254979,74706.0,74705.0,0.013]
["bitfinex","BTCUSD",1730988027426,0.84454722,74706.0,74705.0,0.008]
["bitfinex","BTCUSD",1730988027638,0.84454722,74706.0,74705.0,0.004]
["bitfinex","BTCUSD",1730988027639,1.13953605,74706.0,74705.0,0.004]
["bitfinex","BTCUSD",1730988027909,1.03436354,74706.0,74705.0,0.004]
["bitfinex","BTCUSD",1730988028133,1.03436354,74706.0,74691.0,0.20032051]
["bitfinex","BTCUSD",1730988028134,0.36901533,74692.0,74691.0,0.20032051]
["bitfinex","BTCUSD",1730988028363,0.66021914,74692.0,74691.0,0.20032051]
["bitfinex","BTCUSD",1730988028607,0.66021914,74692.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988028608,0.233888,74689.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988028834,0.62428296,74689.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988029044,0.60099764,74689.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988029571,0.82739819,74689.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988029584,0.72824634,74689.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988029800,0.23471102,74685.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988030009,0.68966687,74685.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988030220,0.73050484,74685.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988030638,0.73025041,74685.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988030853,0.80765041,74685.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988031077,0.84278396,74685.0,74684.0,0.001832]
["bitfinex","BTCUSD",1730988031305,0.92201147,74685.0,74684.0,0.001832]
["bitfinex","BTCUSD",1730988031759,0.84278396,74685.0,74684.0,0.001832]
["bitfinex","BTCUSD",1730988032168,0.89784978,74685.0,74684.0,0.001832]
["bitfinex","BTCUSD",1730988032572,0.88544045,74685.0,74684.0,0.001832]
["bitfinex","BTCUSD",1730988032796,0.8977975,74685.0,74684.0,0.001832]
["bitfinex","BTCUSD",1730988033057,0.93387803,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988033286,0.85467866,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988033532,0.68860838,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988034403,0.74795719,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988034627,0.68860838,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988035486,0.72815865,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988035744,0.79177422,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988036410,0.77941717,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988036636,0.7398669,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988036857,0.551219,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988037134,0.67625133,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988038499,0.54235633,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988038737,0.1595503,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988038971,0.15724102,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988039870,0.13224102,74685.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988040095,0.23224102,74685.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988040317,0.24024102,74685.0,74684.0,0.001832]
["bitfinex","BTCUSD",1730988040762,0.24224102,74685.0,74684.0,0.001832]
["bitfinex","BTCUSD",1730988041217,0.50116835,74685.0,74684.0,0.001832]
["bitfinex","BTCUSD",1730988041443,0.54200632,74685.0,74684.0,0.001832]
["bitfinex","BTCUSD",1730988041662,0.40811132,74685.0,74684.0,0.001832]
["bitfinex","BTCUSD",1730988042104,0.39811132,74685.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988043005,0.42011132,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988043476,0.39811132,74685.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988043689,0.35727335,74685.0,74684.0,0.000832]
["bitfinex","BTCUSD",1730988044138,0.35727335,74685.0,74684.0,0.001832]
["bitfinex","BTCUSD",1730988044139,0.37027335,74685.0,74684.0,0.001832]
["bitfinex","BTCUSD",1730988044369,0.25724102,74685.0,74684.0,0.002832]
["bitfinex","BTCUSD",1730988044901,0.025,74685.0,74684.0,0.01201598]
["bitfinex","BTCUSD",1730988045344,0.025,74685.0,74684.0,0.01401598]
["bitfinex","BTCUSD",1730988045789,0.025,74685.0,74684.0,0.01901598]
["bitfinex","BTCUSD",1730988046029,0.20032051,74696.0,74691.0,0.00418398]
["bitfinex","BTCUSD",1730988046251,0.20032051,74696.0,74695.0,0.005]
["bitfinex","BTCUSD",1730988046483,0.20032051,74704.0,74689.0,0.002]
["bitfinex","BTCUSD",1730988046484,0.20032051,74704.0,74701.0,0.005]
["bitfinex","BTCUSD",1730988046704,0.20113653,74715.0,74690.0,0.0485]
["bitfinex","BTCUSD",1730988046705,0.05345208,74714.0,74705.0,0.005]
["bitfinex","BTCUSD",1730988046937,0.01397818,74713.0,74705.0,0.01118398]
["bitfinex","BTCUSD",1730988047402,0.20032051,74715.0,74705.0,0.01618398]
["bitfinex","BTCUSD",1730988047624,0.00011456,74719.0,74705.0,0.01618398]
["bitfinex","BTCUSD",1730988047876,0.20032051,74714.0,74705.0,0.01618398]
["bitfinex","BTCUSD",1730988048328,0.20032051,74714.0,74705.0,0.01418398]
["bitfinex","BTCUSD",1730988048560,0.20032051,74714.0,74705.0,0.01618398]
["bitfinex","BTCUSD",1730988048782,0.005,74704.0,74701.0,0.00418398]
["bitfinex","BTCUSD",1730988049000,0.13224102,74703.0,74701.0,0.00418398]
["bitfinex","BTCUSD",1730988049221,0.13224102,74703.0,74702.0,0.002]
["bitfinex","BTCUSD",1730988049664,0.007664,74706.0,74692.0,0.20032051]
["bitfinex","BTCUSD",1730988049665,0.004664,74706.0,74705.0,0.01118398]
["bitfinex","BTCUSD",1730988049902,0.001664,74706.0,74705.0,0.01118398]
["bitfinex","BTCUSD",1730988051013,0.13390502,74706.0,74705.0,0.004]
["bitfinex","BTCUSD",1730988051239,0.25893735,74706.0,74705.0,0.004]
["bitfinex","BTCUSD",1730988051452,0.13390502,74706.0,74705.0,0.004]
["bitfinex","BTCUSD",1730988052600,0.13890502,74706.0,74705.0,0.001]
["bitfinex","BTCUSD",1730988053014,0.13890502,74706.0,74702.0,0.002]
["bitfinex","BTCUSD",1730988053221,0.13224102,74705.0,74702.0,0.002]
["bitfinex","BTCUSD",1730988053886,0.13224102,74705.0,74701.0,0.00418398]
["bitfinex","BTCUSD",1730988054332,0.13224102,74705.0,74702.0,0.003]
["bitfinex","BTCUSD",1730988055243,0.13224102,74705.0,74702.0,0.001]
["bitfinex","BTCUSD",1730988055477,0.13224102,74705.0,74701.0,0.00618398]
["bitfinex","BTCUSD",1730988055899,0.14124102,74705.0,74702.0,0.002]
["bitfinex","BTCUSD",1730988056310,0.15124102,74705.0,74702.0,0.003]
["bitfinex","BTCUSD",1730988056528,0.14124102,74705.0,74701.0,0.00718398]
["bitfinex","BTCUSD",1730988056726,0.13224102,74705.0,74701.0,0.00618398]
["bitfinex","BTCUSD",1730988056935,0.14224102,74705.0,74701.0,0.00718398]
["bitfinex","BTCUSD",1730988057146,0.14224102,74705.0,74702.0,0.003]
["bitfinex","BTCUSD",1730988057585,0.15224102,74705.0,74702.0,0.004]
["bitfinex","BTCUSD",1730988057821,0.14390502,74705.0,74702.0,0.003]
["bitfinex","BTCUSD",1730988058263,0.15390502,74705.0,74702.0,0.003]
["bitfinex","BTCUSD",1730988058486,0.15390502,74705.0,74702.0,0.002]
["bitfinex","BTCUSD",1730988058715,0.14390502,74705.0,74701.0,0.00718398]
["bitfinex","BTCUSD",1730988058941,0.15290502,74705.0,74702.0,0.002]
["bitfinex","BTCUSD",1730988059362,0.14390502,74705.0,74702.0,0.002]
["bitfinex","BTCUSD",1730988059781,0.15390502,74705.0,74702.0,0.003]
["bitfinex","BTCUSD",1730988060074,0.14390502,74705.0,74702.0,0.003]
["bitfinex","BTCUSD",1730988060294,0.15390502,74705.0,74702.0,0.004]
["bitfinex","BTCUSD",1730988060725,0.15390502,74705.0,74704.0,0.002]
["bitfinex","BTCUSD",1730988061350,0.021664,74705.0,74704.0,0.007]
["bitfinex","BTCUSD",1730988061578,0.011664,74705.0,74704.0,0.09888398]
["bitfinex","BTCUSD",1730988061798,0.001664,74705.0,74704.0,0.09988398]
["bitfinex","BTCUSD",1730988062009,0.024664,74705.0,74704.0,0.10088398]
["bitfinex","BTCUSD",1730988062446,0.013664,74705.0,74704.0,0.09988398]
["bitfinex","BTCUSD",1730988062660,0.013664,74705.0,74704.0,0.15318398]
["bitfinex","BTCUSD",1730988062869,0.013664,74705.0,74704.0,0.15718398]
["bitfinex","BTCUSD",1730988063096,0.001664,74705.0,74704.0,0.15618398]
["bitfinex","BTCUSD",1730988063344,0.001664,74705.0,74704.0,0.16486074]
["bitfinex","BTCUSD",1730988063567,0.001664,74705.0,74704.0,0.32410176]
["bitfinex","BTCUSD",1730988063868,0.001664,74705.0,74704.0,0.323425]
["bitfinex","BTCUSD",1730988064281,0.001664,74705.0,74704.0,0.327425]
["bitfinex","BTCUSD",1730988064939,0.00011456,74719.0,74707.0,0.40761631]
["bitfinex","BTCUSD",1730988065189,0.20032051,74715.0,74707.0,0.53985733]
["bitfinex","BTCUSD",1730988065409,0.00011456,74719.0,74718.0,0.30591631]
["bitfinex","BTCUSD",1730988065634,0.00011456,74719.0,74718.0,0.43815733]
["bitfinex","BTCUSD",1730988065847,0.00011456,74719.0,74718.0,0.44015733]
["bitfinex","BTCUSD",1730988066076,0.00011456,74719.0,74718.0,0.43815733]
["bitfinex","BTCUSD",1730988066510,0.00011456,74719.0,74718.0,0.313125]
["bitfinex","BTCUSD",1730988067008,0.00011456,74719.0,74718.0,0.44015733]
["bitfinex","BTCUSD",1730988067894,0.00011456,74719.0,74718.0,0.44315733]
["bitfinex","BTCUSD",1730988068114,0.00011456,74719.0,74718.0,0.44015733]
["bitfinex","BTCUSD",1730988068533,0.00011456,74719.0,74718.0,0.44315733]
["bitfinex","BTCUSD",1730988069169,0.00011456,74719.0,74718.0,0.44015733]
["bitfinex","BTCUSD",1730988069600,0.00011456,74719.0,74718.0,0.44315733]
["bitfinex","BTCUSD",1730988069830,0.00011456,74719.0,74718.0,0.316125]
["bitfinex","BTCUSD",1730988070052,0.00011456,74719.0,74718.0,0.14888398]
["bitfinex","BTCUSD",1730988070306,0.00011456,74719.0,74718.0,0.02218398]
["bitfinex","BTCUSD",1730988070523,0.00177856,74719.0,74718.0,0.01918398]
["bitfinex","BTCUSD",1730988070743,0.00177856,74719.0,74718.0,0.02218398]
["bitfinex","BTCUSD",1730988070971,0.00177856,74719.0,74718.0,0.01918398]
["bitfinex","BTCUSD",1730988071433,0.00177856,74719.0,74718.0,0.02218398]
["bitfinex","BTCUSD",1730988071654,0.00177856,74719.0,74718.0,0.01918398]
["bitfinex","BTCUSD",1730988072083,0.00177856,74719.0,74718.0,0.02218398]
["bitfinex","BTCUSD",1730988072521,0.00177856,74719.0,74718.0,0.00718398]
["bitfinex","BTCUSD",1730988072765,0.00177856,74719.0,74718.0,0.00918398]
["bitfinex","BTCUSD",1730988072986,0.13401958,74719.0,74718.0,0.006]
["bitfinex","BTCUSD",1730988073664,0.13401958,74719.0,74716.0,0.00418398]
["bitfinex","BTCUSD",1730988073665,0.00177856,74719.0,74717.0,0.005]
["bitfinex","BTCUSD",1730988073906,0.00177856,74719.0,74718.0,0.01418398]
["bitfinex","BTCUSD",1730988074109,0.00177856,74719.0,74718.0,0.14221631]
["bitfinex","BTCUSD",1730988074325,0.00177856,74719.0,74718.0,0.14621631]
["bitfinex","BTCUSD",1730988074737,0.00677856,74719.0,74718.0,0.14621631]
["bitfinex","BTCUSD",1730988074965,0.00677856,74719.0,74718.0,0.14921631]
["bitfinex","BTCUSD",1730988075188,0.00177856,74719.0,74718.0,0.01918398]
["bitfinex","BTCUSD",1730988075503,0.00177856,74719.0,74718.0,0.01618398]
["bitfinex","BTCUSD",1730988075701,0.00177856,74719.0,74718.0,0.01918398]
["bitfinex","BTCUSD",1730988076358,0.00177856,74719.0,74718.0,0.01618398]
["bitfinex","BTCUSD",1730988076563,0.00177856,74719.0,74718.0,0.01918398]
["bitfinex","BTCUSD",1730988077195,0.00177856,74719.0,74718.0,0.02118398]
["bitfinex","BTCUSD",1730988077446,0.00177856,74719.0,74718.0,0.01918398]
["bitfinex","BTCUSD",1730988078524,0.00177856,74719.0,74718.0,0.02218398]
["bitfinex","BTCUSD",1730988078982,0.00177856,74719.0,74718.0,0.01918398]
["bitfinex","BTCUSD",1730988079218,0.00177856,74719.0,74718.0,0.02218398]
["bitfinex","BTCUSD",1730988080832,0.00177856,74719.0,74718.0,0.01518398]
["bitfinex","BTCUSD",1730988081063,0.00177856,74719.0,74718.0,0.006]
["bitfinex","BTCUSD",1730988081319,0.13401958,74719.0,74718.0,0.006]
["bitfinex","BTCUSD",1730988081791,0.13401958,74719.0,74718.0,0.02593802]
["bitfinex","BTCUSD",1730988082007,0.13401958,74719.0,74718.0,0.02293802]
["bitfinex","BTCUSD",1730988082454,0.14101958,74719.0,74718.0,0.006]
["bitfinex","BTCUSD",1730988082675,0.14101958,74719.0,74718.0,0.0229451]
["bitfinex","BTCUSD",1730988082885,0.13401958,74719.0,74718.0,0.0219451]
["bitfinex","BTCUSD",1730988083189,0.14201958,74719.0,74718.0,0.0229451]
["bitfinex","BTCUSD",1730988083253,0.13401958,74719.0,74718.0,0.0219451]
["bitfinex","BTCUSD",1730988083793,0.13701958,74719.0,74718.0,0.0219451]
["bitfinex","BTCUSD",1730988083977,0.13401958,74719.0,74718.0,0.0219451]
["bitfinex","BTCUSD",1730988084435,0.14201958,74719.0,74718.0,0.003]
["bitfinex","BTCUSD",1730988084638,0.14201958,74719.0,74718.0,0.02295577]
["bitfinex","BTCUSD",1730988084843,0.14901958,74719.0,74718.0,0.02395577]
["bitfinex","BTCUSD",1730988085709,0.14901958,74719.0,74718.0,0.02195577]
["bitfinex","BTCUSD",1730988085945,0.14901958,74719.0,74718.0,0.02395577]
["bitfinex","BTCUSD",1730988086137,0.14901958,74719.0,74718.0,0.02813975]
["bitfinex","BTCUSD",1730988086576,0.14901958,74719.0,74718.0,0.02195577]
["bitfinex","BTCUSD",1730988086784,0.38285358,74719.0,74718.0,0.02195577]
["bitfinex","BTCUSD",1730988087010,0.60480657,74719.0,74718.0,0.002]
["bitfinex","BTCUSD",1730988087192,0.63917294,74719.0,74718.0,0.002]
["bitfinex","BTCUSD",1730988087424,0.133863,74703.0,74702.0,0.20032051]
["bitfinex","BTCUSD",1730988087635,0.26610402,74703.0,74702.0,0.20032051]
["bitfinex","BTCUSD",1730988087822,0.13224102,74703.0,74691.0,0.20450449]
["bitfinex","BTCUSD",1730988088062,0.13224102,74702.0,74692.0,0.01997799]
["bitfinex","BTCUSD",1730988088287,0.13224102,74702.0,74693.0,0.01997799]
["bitfinex","BTCUSD",1730988088510,0.17367236,74702.0,74693.0,0.01997799]
["bitfinex","BTCUSD",1730988088747,0.13224102,74702.0,74694.0,0.02416197]
["bitfinex","BTCUSD",1730988089003,0.13224102,74702.0,74695.0,0.01997799]
["bitfinex","BTCUSD",1730988089206,0.13224102,74702.0,74691.0,0.003]
["bitfinex","BTCUSD",1730988089207,0.17367236,74702.0,74691.0,0.00718398]
["bitfinex","BTCUSD",1730988089437,0.17367236,74702.0,74688.0,0.002832]
["bitfinex","BTCUSD",1730988089438,0.20032051,74700.0,74689.0,0.00618398]
["bitfinex","BTCUSD",1730988089628,0.53385802,74698.0,74688.0,0.000832]
["bitfinex","BTCUSD",1730988089892,0.13224102,74698.0,74688.0,0.000832]
["bitfinex","BTCUSD",1730988090110,0.03851081,74697.0,74694.0,0.004]
["bitfinex","BTCUSD",1730988090348,0.13224102,74696.0,74694.0,0.004]
["bitfinex","BTCUSD",1730988090610,0.1,74695.0,74688.0,0.000832]
["bitfinex","BTCUSD",1730988090863,0.1,74693.0,74688.0,0.000832]
["bitfinex","BTCUSD",1730988091075,0.13224102,74692.0,74688.0,0.000832]
["bitfinex","BTCUSD",1730988091294,0.17075183,74692.0,74689.0,0.01246691]
["bitfinex","BTCUSD",1730988091521,0.13224102,74692.0,74688.0,0.000832]
["bitfinex","BTCUSD",1730988091749,0.13224102,74692.0,74689.0,0.01246766]
["bitfinex","BTCUSD",1730988092164,0.13224102,74692.0,74688.0,0.000832]
["bitfinex","BTCUSD",1730988092379,0.14224102,74692.0,74688.0,0.000832]
["bitfinex","BTCUSD",1730988092589,0.14224102,74692.0,74689.0,0.005]
["bitfinex","BTCUSD",1730988092813,0.14224102,74692.0,74691.0,0.002]
["bitfinex","BTCUSD",1730988093025,0.14224102,74692.0,74691.0,0.01618398]
["bitfinex","BTCUSD",1730988093026,0.01,74692.0,74691.0,0.01618398]
["bitfinex","BTCUSD",1730988093451,0.02,74692.0,74691.0,0.01618398]
["bitfinex","BTCUSD",1730988093668,0.01,74692.0,74691.0,0.01618398]
["bitfinex","BTCUSD",1730988093877,0.01,74692.0,74688.0,0.077032]
["bitfinex","BTCUSD",1730988093878,0.6963,74707.0,74702.0,0.00418398]
["bitfinex","BTCUSD",1730988094107,0.13224102,74706.0,74702.0,0.00418398]
["bitfinex","BTCUSD",1730988094521,0.13224102,74706.0,74705.0,0.12503233]
["bitfinex","BTCUSD",1730988094943,0.1,74714.0,74713.0,0.002]
["bitfinex","BTCUSD",1730988095159,0.23224102,74714.0,74713.0,0.002]
["bitfinex","BTCUSD",1730988095372,0.001664,74719.0,74713.0,0.002]
["bitfinex","BTCUSD",1730988095373,0.001664,74719.0,74713.0,0.007]
["bitfinex","BTCUSD",1730988095582,0.13224102,74718.0,74713.0,0.007]
["bitfinex","BTCUSD",1730988095788,0.13224102,74718.0,74713.0,0.002]
["bitfinex","BTCUSD",1730988096263,0.13224102,74718.0,74714.0,0.005]
["bitfinex","BTCUSD",1730988096500,0.13224102,74718.0,74713.0,0.002]
["bitfinex","BTCUSD",1730988096717,0.14524102,74718.0,74714.0,0.005]
["bitfinex","BTCUSD",1730988097153,0.14524102,74718.0,74716.0,0.002]
["bitfinex","BTCUSD",1730988097574,0.13224102,74718.0,74716.0,0.002]
["bitfinex","BTCUSD",1730988097819,0.13224102,74718.0,74715.0,0.002]
["bitfinex","BTCUSD",1730988098036,0.14524102,74718.0,74715.0,0.002]
["bitfinex","BTCUSD",1730988098255,0.14524102,74718.0,74717.0,0.005]
["bitfinex","BTCUSD",1730988098256,0.013,74718.0,74717.0,0.005]
["bitfinex","BTCUSD",1730988098436,0.001664,74719.0,74717.0,0.007]
["bitfinex","BTCUSD",1730988098670,0.001664,74719.0,74718.0,0.007]
["bitfinex","BTCUSD",1730988100187,0.003664,74719.0,74718.0,0.007]
["bitfinex","BTCUSD",1730988100635,0.005664,74719.0,74718.0,0.007]
["bitfinex","BTCUSD",1730988101468,0.13790502,74719.0,74716.0,0.00918398]
["bitfinex","BTCUSD",1730988101683,0.13224102,74718.0,74716.0,0.00418398]
["bitfinex","BTCUSD",1730988101910,0.13224102,74718.0,74716.0,0.00618398]
["bitfinex","BTCUSD",1730988102175,0.13224102,74718.0,74714.0,0.005]
["bitfinex","BTCUSD",1730988103479,0.14563152,74718.0,74714.0,0.005]
["bitfinex","BTCUSD",1730988103708,0.02,74716.0,74714.0,0.005]
["bitfinex","BTCUSD",1730988103897,0.13224102,74715.0,74714.0,0.007]
["bitfinex","BTCUSD",1730988104123,0.13224102,74715.0,74714.0,0.01118398]
["bitfinex","BTCUSD",1730988104330,0.13224102,74715.0,74714.0,0.01318398]
["bitfinex","BTCUSD",1730988104721,0.13224102,74715.0,74714.0,0.01518398]
["bitfinex","BTCUSD",1730988104975,0.02,74716.0,74715.0,0.01118398]
["bitfinex","BTCUSD",1730988106716,0.024,74716.0,74715.0,0.01118398]
["bitfinex","BTCUSD",1730988106925,0.02,74716.0,74715.0,0.01118398]
["bitfinex","BTCUSD",1730988108705,0.02,74716.0,74715.0,0.01618398]
["bitfinex","BTCUSD",1730988108924,0.02,74716.0,74715.0,0.09478398]
["bitfinex","BTCUSD",1730988110040,0.02,74716.0,74715.0,0.10178398]
["bitfinex","BTCUSD",1730988110469,0.02,74716.0,74715.0,0.09478398]
["bitfinex","BTCUSD",1730988110688,0.02,74716.0,74715.0,0.09578398]
["bitfinex","BTCUSD",1730988110905,0.02,74716.0,74715.0,0.09678398]
["bitfinex","BTCUSD",1730988111616,0.02,74716.0,74715.0,0.10178398]
["bitfinex","BTCUSD",1730988112116,0.02,74716.0,74715.0,0.16088398]
["bitfinex","BTCUSD",1730988112530,0.02,74716.0,74715.0,0.15888398]
["bitfinex","BTCUSD",1730988112961,0.02,74716.0,74715.0,0.16588398]
["bitfinex","BTCUSD",1730988114116,0.02,74716.0,74715.0,0.32380146]
["bitfinex","BTCUSD",1730988114331,0.001662,74718.0,74717.0,0.03318398]
["bitfinex","BTCUSD",1730988114542,0.001662,74718.0,74717.0,0.267125]
["bitfinex","BTCUSD",1730988114746,0.001662,74718.0,74717.0,0.265125]
["bitfinex","BTCUSD",1730988115176,0.001662,74718.0,74717.0,0.267125]
["bitfinex","BTCUSD",1730988115594,0.00507013,74718.0,74717.0,0.267125]
["bitfinex","BTCUSD",1730988115830,0.00507013,74718.0,74717.0,0.265125]
["bitfinex","BTCUSD",1730988116031,0.00507013,74718.0,74717.0,0.269125]
["bitfinex","BTCUSD",1730988116505,0.00507013,74718.0,74717.0,0.272125]
["bitfinex","BTCUSD",1730988116737,0.00507013,74718.0,74717.0,0.274125]
["bitfinex","BTCUSD",1730988117198,0.00507013,74718.0,74717.0,0.19367711]
["bitfinex","BTCUSD",1730988117452,0.00507013,74718.0,74717.0,0.17067711]
["bitfinex","BTCUSD",1730988118095,0.00507013,74718.0,74717.0,0.15567711]
["bitfinex","BTCUSD",1730988118312,0.00507013,74718.0,74717.0,0.02318398]
["bitfinex","BTCUSD",1730988118536,0.00507013,74718.0,74717.0,0.01918398]
["bitfinex","BTCUSD",1730988118802,0.00507013,74718.0,74717.0,0.02318398]
["bitfinex","BTCUSD",1730988119211,0.00507013,74718.0,74717.0,0.02018398]
["bitfinex","BTCUSD",1730988119423,0.00507013,74718.0,74717.0,0.02318398]
["bitfinex","BTCUSD",1730988119645,0.00507013,74718.0,74717.0,0.16936056]
["bitfinex","BTCUSD",1730988119872,0.00507013,74718.0,74717.0,0.17536056]
["bitfinex","BTCUSD",1730988120081,0.00507013,74718.0,74717.0,0.17036056]
["bitfinex","BTCUSD",1730988120308,0.00507013,74718.0,74717.0,0.32860158]
["bitfinex","BTCUSD",1730988120515,0.00507013,74718.0,74717.0,0.47719111]
["bitfinex","BTCUSD",1730988120757,0.00011456,74722.0,74721.0,0.10898398]
["bitfinex","BTCUSD",1730988120954,0.20198251,74733.0,74717.0,0.46040713]
["bitfinex","BTCUSD",1730988120955,0.20198251,74733.0,74732.0,0.01618398]
["bitfinex","BTCUSD",1730988121183,0.33422353,74733.0,74732.0,0.00618398]
["bitfinex","BTCUSD",1730988121480,0.33422353,74733.0,74732.0,0.00418398]
["bitfinex","BTCUSD",1730988121709,0.13390302,74733.0,74732.0,0.00418398]
["bitfinex","BTCUSD",1730988121922,0.13390302,74733.0,74728.0,0.00618398]
["bitfinex","BTCUSD",1730988122128,0.13390302,74733.0,74727.0,0.005]
["bitfinex","BTCUSD",1730988122129,0.13224102,74732.0,74727.0,0.005]
["bitfinex","BTCUSD",1730988122332,0.13224102,74732.0,74725.0,0.00418398]
["bitfinex","BTCUSD",1730988122545,0.13224102,74732.0,74726.0,0.00918398]
["bitfinex","BTCUSD",1730988122754,0.13224102,74732.0,74726.0,0.00418398]
["bitfinex","BTCUSD",1730988122970,0.13224102,74732.0,74726.0,0.00618398]
["bitfinex","BTCUSD",1730988123365,0.13224102,74732.0,74728.0,0.00418398]
["bitfinex","BTCUSD",1730988124936,0.13224102,74732.0,74729.0,0.002]
["bitfinex","BTCUSD",1730988125134,0.001662,74733.0,74729.0,0.002]
["bitfinex","BTCUSD",1730988125135,0.001662,74733.0,74732.0,0.01418398]
["bitfinex","BTCUSD",1730988126444,0.005662,74733.0,74732.0,0.01618398]
["bitfinex","BTCUSD",1730988127092,0.009662,74733.0,74732.0,0.01618398]
["bitfinex","BTCUSD",1730988127517,0.005662,74733.0,74732.0,0.01618398]
["bitfinex","BTCUSD",1730988127753,0.001662,74733.0,74732.0,0.01618398]
["bitfinex","BTCUSD",1730988127957,0.007662,74733.0,74732.0,0.01618398]
["bitfinex","BTCUSD",1730988128372,0.004662,74733.0,74732.0,0.01618398]
["bitfinex","BTCUSD",1730988128587,0.004662,74733.0,74729.0,0.005]
["bitfinex","BTCUSD",1730988128786,0.004662,74733.0,74682.0,0.002]
["bitfinex","BTCUSD",1730988129066,0.004662,74733.0,74672.0,0.12151758]
["bitfinex","BTCUSD",1730988129067,0.14566645,74698.0,74672.0,0.12151758]
["bitfinex","BTCUSD",1730988129288,0.01,74726.0,74656.0,0.001514]
["bitfinex","BTCUSD",1730988129289,0.52,74659.0,74656.0,0.001514]
["bitfinex","BTCUSD",1730988129548,0.176954,74652.0,74614.0,0.15126611]
["bitfinex","BTCUSD",1730988129759,0.286962,74648.0,74647.0,0.001516]
["bitfinex","BTCUSD",1730988129942,0.43328508,74648.0,74647.0,0.001516]
["bitfinex","BTCUSD",1730988130173,0.43328508,74648.0,74612.0,0.016489]
["bitfinex","BTCUSD",1730988130174,0.03,74641.0,74612.0,0.016489]
["bitfinex","BTCUSD",1730988130392,0.286974,74641.0,74612.0,0.016489]
["bitfinex","BTCUSD",1730988130599,0.43329708,74641.0,74612.0,0.016489]
["bitfinex","BTCUSD",1730988130818,0.53214399,74641.0,74612.0,0.016489]
["bitfinex","BTCUSD",1730988131204,0.03,74637.0,74612.0,0.016489]
["bitfinex","BTCUSD",1730988131444,0.4324881,74637.0,74612.0,0.016489]
["bitfinex","BTCUSD",1730988131662,0.015,74613.0,74612.0,0.014919]
["bitfinex","BTCUSD",1730988131887,0.01,74613.0,74612.0,0.014919]
["bitfinex","BTCUSD",1730988132091,0.11,74632.0,74612.0,0.014919]
["bitfinex","BTCUSD",1730988132092,0.005,74617.0,74612.0,0.014919]
["bitfinex","BTCUSD",1730988132318,0.005,74618.0,74612.0,0.014919]
["bitfinex","BTCUSD",1730988132571,0.005,74621.0,74612.0,0.014919]
["bitfinex","BTCUSD",1730988132994,0.006,74613.0,74612.0,0.015919]
["bitfinex","BTCUSD",1730988133199,0.005,74621.0,74612.0,0.014919]
["bitfinex","BTCUSD",1730988133681,0.005,74631.0,74613.0,0.00268018]
["bitfinex","BTCUSD",1730988133885,0.005,74633.0,74614.0,0.23274665]
["bitfinex","BTCUSD",1730988134121,0.005,74631.0,74615.0,0.0026799]
["bitfinex","BTCUSD",1730988134334,0.005,74630.0,74615.0,0.0026799]
["bitfinex","BTCUSD",1730988134784,0.005,74630.0,74614.0,0.23474665]
["bitfinex","BTCUSD",1730988135229,0.005,74630.0,74615.0,0.0026799]
["bitfinex","BTCUSD",1730988135905,0.005,74630.0,74615.0,0.004]
["bitfinex","BTCUSD",1730988136353,0.20102792,74626.0,74614.0,0.23474665]
["bitfinex","BTCUSD",1730988136576,0.20102792,74626.0,74615.0,0.007]
["bitfinex","BTCUSD",1730988136797,0.20102792,74626.0,74616.0,0.00267996]
["bitfinex","BTCUSD",1730988137018,0.20102792,74625.0,74616.0,0.00267996]
["bitfinex","BTCUSD",1730988137672,0.20102792,74625.0,74622.0,0.23274665]
["bitfinex","BTCUSD",1730988138345,0.20102792,74625.0,74624.0,0.002]
["bitfinex","BTCUSD",1730988138799,0.21602792,74652.0,74622.0,0.23274665]
["bitfinex","BTCUSD",1730988138800,0.20602792,74641.0,74626.0,0.002]
["bitfinex","BTCUSD",1730988139012,0.20102792,74641.0,74637.0,0.23274665]
["bitfinex","BTCUSD",1730988140141,0.005,74651.0,74637.0,0.23274665]
["bitfinex","BTCUSD",1730988140373,0.20102792,74652.0,74638.0,0.00267925]
["bitfinex","BTCUSD",1730988140374,0.20102792,74643.0,74638.0,0.00267925]
["bitfinex","BTCUSD",1730988140614,0.005,74651.0,74637.0,0.23674665]
["bitfinex","BTCUSD",1730988140801,0.20102792,74644.0,74638.0,0.00267925]
["bitfinex","BTCUSD",1730988141515,0.20102792,74643.0,74638.0,0.00267925]
["bitfinex","BTCUSD",1730988141750,0.20102792,74643.0,74642.0,0.002]
["bitfinex","BTCUSD",1730988142001,0.20102792,74652.0,74638.0,0.00667925]
["bitfinex","BTCUSD",1730988142002,0.20102792,74652.0,74650.0,0.002]
["bitfinex","BTCUSD",1730988142238,0.20102792,74652.0,74645.0,0.22842513]
["bitfinex","BTCUSD",1730988142956,0.20102792,74671.0,74646.0,0.00267907]
["bitfinex","BTCUSD",1730988142957,0.005,74659.0,74646.0,0.00267907]
["bitfinex","BTCUSD",1730988143189,0.20102792,74659.0,74655.0,0.23274665]
["bitfinex","BTCUSD",1730988143655,0.20102792,74659.0,74647.0,0.047]
["bitfinex","BTCUSD",1730988143656,0.20102792,74659.0,74648.0,0.23274665]
["bitfinex","BTCUSD",1730988143872,0.20102792,74659.0,74655.0,0.23374665]
["bitfinex","BTCUSD",1730988144361,0.20102792,74659.0,74655.0,0.23274665]
["bitfinex","BTCUSD",1730988144576,0.20102792,74659.0,74658.0,0.001]
["bitfinex","BTCUSD",1730988144791,0.20102792,74659.0,74655.0,0.23674665]
["bitfinex","BTCUSD",1730988145009,0.20102792,74659.0,74658.0,0.001]
["bitfinex","BTCUSD",1730988145224,0.20102792,74659.0,74648.0,0.23274665]
["bitfinex","BTCUSD",1730988145651,0.20102792,74659.0,74655.0,0.003]
["bitfinex","BTCUSD",1730988145905,0.005,74672.0,74656.0,0.31124665]
["bitfinex","BTCUSD",1730988146119,0.20102792,74670.0,74665.0,0.23274665]
["bitfinex","BTCUSD",1730988146785,0.20102792,74670.0,74656.0,0.0785]
["bitfinex","BTCUSD",1730988146998,0.01,74677.0,74665.0,0.23274665]
["bitfinex","BTCUSD",1730988147222,0.20102792,74670.0,74665.0,0.23274665]
["bitfinex","BTCUSD",1730988147454,0.20102792,74670.0,74665.0,0.23574665]
["bitfinex","BTCUSD",1730988147902,0.20602792,74678.0,74665.0,0.23574665]
["bitfinex","BTCUSD",1730988148145,0.20102792,74678.0,74672.0,0.23274665]
["bitfinex","BTCUSD",1730988149042,0.005,74667.0,74665.0,0.003]
["bitfinex","BTCUSD",1730988149256,0.22263071,74678.0,74640.0,0.1829]
["bitfinex","BTCUSD",1730988149257,0.005,74665.0,74660.0,0.23274665]
["bitfinex","BTCUSD",1730988149475,0.1,74676.0,74660.0,0.23274665]
["bitfinex","BTCUSD",1730988149476,0.005,74671.0,74660.0,0.23542552]
["bitfinex","BTCUSD",1730988149693,0.20102792,74670.0,74668.0,0.23274665]
["bitfinex","BTCUSD",1730988151027,0.005,74674.0,74668.0,0.23574665]
["bitfinex","BTCUSD",1730988151244,0.005,74674.0,74668.0,0.23274665]
["bitfinex","BTCUSD",1730988151458,0.20102792,74671.0,74668.0,0.23274665]
["bitfinex","BTCUSD",1730988151684,0.005,74675.0,74668.0,0.23574665]
["bitfinex","BTCUSD",1730988151961,0.005,74675.0,74668.0,0.23274665]
["bitfinex","BTCUSD",1730988152182,0.005,74675.0,74669.0,0.01234703]
["bitfinex","BTCUSD",1730988152410,0.005,74675.0,74668.0,0.005]
["bitfinex","BTCUSD",1730988152624,0.005,74675.0,74668.0,0.003]
["bitfinex","BTCUSD",1730988153040,0.005,74675.0,74668.0,0.005]
["bitfinex","BTCUSD",1730988153471,0.005,74676.0,74663.0,0.23274665]
["bitfinex","BTCUSD",1730988153680,0.005,74675.0,74668.0,0.003]
["bitfinex","BTCUSD",1730988153893,0.005,74675.0,74668.0,0.005]
["bitfinex","BTCUSD",1730988154101,0.001664,74678.0,74670.0,0.23274665]
["bitfinex","BTCUSD",1730988154313,0.001664,74678.0,74668.0,0.005]
["bitfinex","BTCUSD",1730988154314,0.20269192,74678.0,74677.0,0.23274665]
["bitfinex","BTCUSD",1730988154797,0.005,74691.0,74677.0,0.23274665]
["bitfinex","BTCUSD",1730988154798,0.20102792,74696.0,74677.0,0.41318767]
["bitfinex","BTCUSD",1730988155025,0.20102792,74696.0,74695.0,0.23274665]
["bitfinex","BTCUSD",1730988155479,0.20102792,74696.0,74695.0,0.23211362]
["bitfinex","BTCUSD",1730988155925,0.01,74706.0,74695.0,0.23211362]
["bitfinex","BTCUSD",1730988155926,0.005,74702.0,74695.0,0.23211362]
["bitfinex","BTCUSD",1730988156135,0.005,74706.0,74695.0,0.23211362]
["bitfinex","BTCUSD",1730988156136,0.005,74703.0,74695.0,0.23211362]
["bitfinex","BTCUSD",1730988156339,0.01,74706.0,74695.0,0.23211362]
["bitfinex","BTCUSD",1730988156340,0.005,74706.0,74695.0,0.23411362]
["bitfinex","BTCUSD",1730988156783,0.005,74705.0,74695.0,0.23411362]
["bitfinex","BTCUSD",1730988157018,0.005,74703.0,74695.0,0.23211362]
["bitfinex","BTCUSD",1730988157447,0.005,74706.0,74695.0,0.23211362]
["bitfinex","BTCUSD",1730988157448,0.01,74710.0,74695.0,0.23511362]
["bitfinex","BTCUSD",1730988157696,0.20102792,74705.0,74704.0,0.23211362]
["bitfinex","BTCUSD",1730988157909,0.20102792,74709.0,74704.0,0.23211362]
["bitfinex","BTCUSD",1730988158782,0.005,74713.0,74704.0,0.23211362]
["bitfinex","BTCUSD",1730988158998,0.005,74717.0,74704.0,0.23211362]
["bitfinex","BTCUSD",1730988158999,0.20102792,74711.0,74705.0,0.00267691]
["bitfinex","BTCUSD",1730988159213,0.20102792,74711.0,74704.0,0.23679056]
["bitfinex","BTCUSD",1730988159612,0.20102792,74711.0,74704.0,0.23479056]
["bitfinex","BTCUSD",1730988159887,0.000759,74718.0,74704.0,0.23479056]
["bitfinex","BTCUSD",1730988159888,0.005759,74718.0,74704.0,0.23211362]
["bitfinex","BTCUSD",1730988160089,0.005759,74718.0,74714.0,0.23211362]
["bitfinex","BTCUSD",1730988160090,0.000759,74718.0,74714.0,0.23211362]
["bitfinex","BTCUSD",1730988160333,0.000759,74718.0,74715.0,0.00267635]
["bitfinex","BTCUSD",1730988160562,0.000759,74718.0,74715.0,0.13491737]
["bitfinex","BTCUSD",1730988161035,0.000759,74718.0,74716.0,0.13224102]
["bitfinex","BTCUSD",1730988161266,0.000759,74718.0,74717.0,0.00267626]
["bitfinex","BTCUSD",1730988161496,0.000759,74718.0,74717.0,0.15791728]
["bitfinex","BTCUSD",1730988161714,0.77352511,74728.0,74717.0,0.15524102]
["bitfinex","BTCUSD",1730988161941,0.77352511,74728.0,74727.0,0.23211362]
["bitfinex","BTCUSD",1730988162371,0.001662,74733.0,74727.0,0.23211362]
["bitfinex","BTCUSD",1730988162598,0.001662,74733.0,74730.0,0.23211362]
["bitfinex","BTCUSD",1730988162841,0.001662,74733.0,74728.0,0.20864102]
["bitfinex","BTCUSD",1730988163510,0.001662,74733.0,74729.0,0.023]
["bitfinex","BTCUSD",1730988163721,0.001662,74733.0,74730.0,0.13224102]
["bitfinex","BTCUSD",1730988164199,0.001662,74733.0,74731.0,0.40411587]
["bitfinex","BTCUSD",1730988164401,0.001662,74733.0,74732.0,0.16760222]
["bitfinex","BTCUSD",1730988164889,0.35433627,74734.0,74732.0,0.56903222]
["bitfinex","BTCUSD",1730988165112,0.35433627,74734.0,74733.0,0.0353612]
["bitfinex","BTCUSD",1730988165342,0.35433627,74734.0,74733.0,0.16760222]
["bitfinex","BTCUSD",1730988165572,0.80286355,74747.0,74733.0,0.16760222]
["bitfinex","BTCUSD",1730988165573,0.80286355,74747.0,74746.0,0.23211362]
["bitfinex","BTCUSD",1730988165800,0.80286355,74747.0,74746.0,0.37671584]
["bitfinex","BTCUSD",1730988166012,0.80286355,74747.0,74746.0,0.77772296]
["bitfinex","BTCUSD",1730988166227,0.500799,74750.0,74746.0,0.77772296]
["bitfinex","BTCUSD",1730988166450,0.500799,74750.0,74747.0,0.1472775]
["bitfinex","BTCUSD",1730988166665,0.500799,74750.0,74748.0,0.0123612]
["bitfinex","BTCUSD",1730988166876,0.500799,74750.0,74749.0,0.16930111]
["bitfinex","BTCUSD",1730988167352,0.500799,74750.0,74749.0,0.57064111]
["bitfinex","BTCUSD",1730988167583,0.500799,74750.0,74749.0,0.57062901]
["bitfinex","BTCUSD",1730988167796,0.500799,74750.0,74749.0,0.59362901]
["bitfinex","BTCUSD",1730988168049,0.500799,74750.0,74749.0,0.43838799]
["bitfinex","BTCUSD",1730988168486,0.500799,74750.0,74749.0,0.57262901]
["bitfinex","BTCUSD",1730988168695,0.500799,74750.0,74749.0,0.57062901]
["bitfinex","BTCUSD",1730988169143,0.500799,74750.0,74749.0,0.57162901]
["bitfinex","BTCUSD",1730988169604,0.500799,74750.0,74749.0,0.57062901]
["bitfinex","BTCUSD",1730988169817,0.500799,74750.0,74749.0,0.59462901]
["bitfinex","BTCUSD",1730988170009,0.500799,74750.0,74749.0,0.59662901]
["bitfinex","BTCUSD",1730988170255,0.500799,74750.0,74749.0,0.43938799]
["bitfinex","BTCUSD",1730988170735,0.500799,74750.0,74749.0,0.44138799]
["bitfinex","BTCUSD",1730988170954,0.500799,74750.0,74749.0,0.441322]
["bitfinex","BTCUSD",1730988171160,0.500799,74750.0,74749.0,0.440322]
["bitfinex","BTCUSD",1730988172290,0.500799,74750.0,74749.0,0.442322]
["bitfinex","BTCUSD",1730988173613,0.500799,74750.0,74749.0,0.440322]
["bitfinex","BTCUSD",1730988174029,0.500799,74750.0,74749.0,0.442322]
["bitfinex","BTCUSD",1730988174698,0.500799,74750.0,74749.0,0.438322]
["bitfinex","BTCUSD",1730988175110,0.500799,74750.0,74749.0,0.442322]
["bitfinex","BTCUSD",1730988175584,0.500799,74750.0,74749.0,0.440322]
["bitfinex","BTCUSD",1730988175798,0.500799,74750.0,74749.0,0.442322]
["bitfinex","BTCUSD",1730988177376,0.500799,74750.0,74749.0,0.440322]
["bitfinex","BTCUSD",1730988177792,0.500799,74750.0,74749.0,0.442322]
["bitfinex","BTCUSD",1730988178226,0.500799,74750.0,74749.0,0.440322]
["bitfinex","BTCUSD",1730988178440,0.500799,74750.0,74749.0,0.442322]
["bitfinex","BTCUSD",1730988179083,0.500799,74750.0,74749.0,0.440322]
["bitfinex","BTCUSD",1730988179299,0.500799,74750.0,74749.0,0.442322]
["bitfinex","BTCUSD",1730988179695,0.500799,74750.0,74749.0,0.440322]
["bitfinex","BTCUSD",1730988180142,0.500799,74750.0,74749.0,0.441322]
["bitfinex","BTCUSD",1730988180355,0.500799,74750.0,74749.0,0.439322]
["bitfinex","BTCUSD",1730988180797,0.500799,74750.0,74749.0,0.441322]
["bitfinex","BTCUSD",1730988180990,0.500799,74750.0,74749.0,0.439322]
["bitfinex","BTCUSD",1730988181429,0.500799,74750.0,74749.0,0.440322]
["bitfinex","BTCUSD",1730988181847,0.500799,74750.0,74749.0,0.439322]
["bitfinex","BTCUSD",1730988182360,0.47070795,74750.0,74749.0,0.439322]
["bitfinex","BTCUSD",1730988183408,0.47070795,74750.0,74749.0,0.440322]
["bitfinex","BTCUSD",1730988183620,0.47070795,74750.0,74749.0,0.48477863]
["bitfinex","BTCUSD",1730988183820,0.47070795,74750.0,74749.0,0.61901965]
["bitfinex","BTCUSD",1730988184026,0.47070795,74750.0,74749.0,0.64201965]
["bitfinex","BTCUSD",1730988184237,0.47070795,74750.0,74749.0,0.64001965]
["bitfinex","BTCUSD",1730988184445,0.42892147,74750.0,74749.0,0.64201965]
["bitfinex","BTCUSD",1730988184924,0.42892147,74750.0,74749.0,0.74126498]
["bitfinex","BTCUSD",1730988185131,0.42892147,74750.0,74749.0,0.74326498]
["bitfinex","BTCUSD",1730988185341,0.42892147,74750.0,74749.0,0.74126498]
["bitfinex","BTCUSD",1730988185749,0.42892147,74750.0,74749.0,0.74326498]
["bitfinex","BTCUSD",1730988186382,0.42892147,74750.0,74749.0,0.74126498]
["bitfinex","BTCUSD",1730988186801,0.42892147,74750.0,74749.0,0.74326498]
["bitfinex","BTCUSD",1730988187229,0.42892147,74750.0,74749.0,0.76601498]
["bitfinex","BTCUSD",1730988187460,0.42892147,74750.0,74749.0,0.76801498]
["bitfinex","BTCUSD",1730988187666,0.42892147,74750.0,74749.0,0.77001498]
["bitfinex","BTCUSD",1730988187877,0.42892147,74750.0,74749.0,0.79493148]
["bitfinex","BTCUSD",1730988188092,0.42892147,74750.0,74749.0,0.79506091]
["bitfinex","BTCUSD",1730988188093,0.37042709,74750.0,74749.0,0.79506091]
["bitfinex","BTCUSD",1730988188297,0.37042709,74750.0,74749.0,0.79306091]
["bitfinex","BTCUSD",1730988188730,0.37042709,74750.0,74749.0,0.79106091]
["bitfinex","BTCUSD",1730988188936,0.37042709,74750.0,74749.0,0.7661454]
["bitfinex","BTCUSD",1730988189146,0.37042709,74750.0,74749.0,0.7681454]
["bitfinex","BTCUSD",1730988189360,0.37042709,74750.0,74749.0,0.7413954]
["bitfinex","BTCUSD",1730988189565,0.37042709,74750.0,74749.0,0.7393954]
["bitfinex","BTCUSD",1730988189793,0.37042709,74750.0,74749.0,0.7422274]
["bitfinex","BTCUSD",1730988190051,0.37042709,74750.0,74749.0,0.8422274]
["bitfinex","BTCUSD",1730988190270,0.20178592,74764.0,74758.0,0.231798]
["bitfinex","BTCUSD",1730988190481,0.20178592,74764.0,74758.0,0.36403902]
["bitfinex","BTCUSD",1730988190696,0.000758,74764.0,74759.0,0.123]
["bitfinex","BTCUSD",1730988190909,0.000758,74764.0,74761.0,0.123]
["bitfinex","BTCUSD",1730988191143,0.000758,74764.0,74763.0,0.123]
["bitfinex","BTCUSD",1730988191395,0.000758,74764.0,74763.0,0.15524102]
["bitfinex","BTCUSD",1730988191612,0.000758,74768.0,74763.0,0.15524102]
["bitfinex","BTCUSD",1730988191613,0.000758,74768.0,74767.0,0.231798]
["bitfinex","BTCUSD",1730988191824,0.001664,74771.0,74767.0,0.36403902]
["bitfinex","BTCUSD",1730988192036,0.001664,74771.0,74768.0,0.25524102]
["bitfinex","BTCUSD",1730988192525,0.001664,74771.0,74770.0,0.023]
["bitfinex","BTCUSD",1730988192746,0.001664,74771.0,74770.0,0.15524102]
["bitfinex","BTCUSD",1730988192962,0.001664,74771.0,74770.0,0.55647102]
["bitfinex","BTCUSD",1730988193831,0.001664,74771.0,74770.0,0.60291445]
["bitfinex","BTCUSD",1730988194267,0.001664,74771.0,74770.0,0.60091445]
["bitfinex","BTCUSD",1730988194484,0.001664,74771.0,74770.0,0.60291445]
["bitfinex","BTCUSD",1730988194920,0.001664,74771.0,74770.0,0.60091445]
["bitfinex","BTCUSD",1730988195370,0.001664,74771.0,74770.0,0.60191445]
["bitfinex","BTCUSD",1730988195806,0.001664,74771.0,74770.0,0.60091445]
["bitfinex","BTCUSD",1730988196264,0.001664,74771.0,74770.0,0.60191445]
["bitfinex","BTCUSD",1730988196478,0.001664,74771.0,74770.0,0.60391445]
["bitfinex","BTCUSD",1730988196694,0.001664,74771.0,74770.0,0.60091445]
["bitfinex","BTCUSD",1730988197124,0.001664,74771.0,74770.0,0.60291445]
["bitfinex","BTCUSD",1730988197353,0.000758,74773.0,74770.0,0.60091445]
["bitfinex","BTCUSD",1730988197554,0.000758,74773.0,74771.0,0.13224102]
["bitfinex","BTCUSD",1730988197984,0.000758,74773.0,74772.0,0.42422]
["bitfinex","BTCUSD",1730988198220,0.000758,74773.0,74772.0,0.55646102]
["bitfinex","BTCUSD",1730988199377,0.000758,74773.0,74772.0,0.68321102]
["bitfinex","BTCUSD",1730988199601,0.000758,74773.0,74772.0,0.68421102]
["bitfinex","BTCUSD",1730988200055,0.20178692,74786.0,74773.0,0.1]
["bitfinex","BTCUSD",1730988200305,0.20178692,74786.0,74785.0,0.254798]
["bitfinex","BTCUSD",1730988200306,0.19943959,74786.0,74785.0,0.254798]
["bitfinex","BTCUSD",1730988200537,0.0003136,74790.0,74785.0,0.38703902]
["bitfinex","BTCUSD",1730988200753,0.0003136,74790.0,74786.0,0.15791475]
["bitfinex","BTCUSD",1730988201212,0.20023584,74795.0,74787.0,0.40114]
["bitfinex","BTCUSD",1730988201464,0.0004,74799.0,74794.0,0.231798]
["bitfinex","BTCUSD",1730988201707,0.0004,74799.0,74795.0,0.15524102]
["bitfinex","BTCUSD",1730988201933,0.0004,74799.0,74795.0,0.55634102]
["bitfinex","BTCUSD",1730988203101,0.016,74796.0,74795.0,0.53334102]
["bitfinex","BTCUSD",1730988203314,0.016,74796.0,74795.0,0.4011]
["bitfinex","BTCUSD",1730988203737,0.016,74796.0,74795.0,0.4031]
["bitfinex","BTCUSD",1730988204596,0.015,74796.0,74795.0,0.4031]
["bitfinex","BTCUSD",1730988204817,0.015,74796.0,74795.0,0.4041]
["bitfinex","BTCUSD",1730988205503,0.0004,74799.0,74795.0,0.4041]
["bitfinex","BTCUSD",1730988205741,0.0004,74799.0,74796.0,0.13224102]
["bitfinex","BTCUSD",1730988206187,0.0004,74799.0,74797.0,0.40109]
["bitfinex","BTCUSD",1730988206421,0.0004,74799.0,74797.0,0.53333102]
["bitfinex","BTCUSD",1730988207119,0.0004,74799.0,74798.0,0.00267336]
["bitfinex","BTCUSD",1730988207555,0.0004,74799.0,74798.0,0.40375336]
["bitfinex","BTCUSD",1730988207788,0.0004,74799.0,74798.0,0.40108]
["bitfinex","BTCUSD",1730988208222,0.0004,74799.0,74798.0,0.53332102]
["bitfinex","BTCUSD",1730988208887,0.0004,74799.0,74798.0,0.53432102]
["bitfinex","BTCUSD",1730988209324,0.0004,74799.0,74798.0,0.53632102]
["bitfinex","BTCUSD",1730988210013,0.0004,74799.0,74798.0,0.53432102]
["bitfinex","BTCUSD",1730988210464,0.0004,74799.0,74798.0,0.63542102]
["bitfinex","BTCUSD",1730988210673,0.0004,74799.0,74798.0,0.63342102]
["bitfinex","BTCUSD",1730988210926,0.0004,74799.0,74798.0,0.63242102]
["bitfinex","BTCUSD",1730988211149,0.0004,74799.0,74798.0,0.63342102]
["bitfinex","BTCUSD",1730988211586,0.0004,74799.0,74798.0,0.63242102]
["bitfinex","BTCUSD",1730988211842,0.000758,74808.0,74799.0,0.023]
["bitfinex","BTCUSD",1730988212078,0.000758,74808.0,74807.0,0.281548]
["bitfinex","BTCUSD",1730988212324,0.20102792,74818.0,74807.0,0.41378902]
["bitfinex","BTCUSD",1730988212535,0.20102792,74818.0,74817.0,0.231798]
["bitfinex","BTCUSD",1730988212765,0.0004,74819.0,74817.0,0.36403902]
["bitfinex","BTCUSD",1730988213005,0.0004,74819.0,74818.0,0.13224102]
["bitfinex","BTCUSD",1730988213460,0.0004,74819.0,74818.0,0.53321102]
["bitfinex","BTCUSD",1730988215487,0.0004,74819.0,74818.0,0.68502453]
["bitfinex","BTCUSD",1730988215694,0.0004,74819.0,74818.0,0.72849824]
["bitfinex","BTCUSD",1730988216150,0.0004,74819.0,74818.0,0.40397]
["bitfinex","BTCUSD",1730988216356,0.0004,74819.0,74818.0,0.40197]
["bitfinex","BTCUSD",1730988216568,0.22724102,74819.0,74818.0,0.40197]
["bitfinex","BTCUSD",1730988216785,0.22924102,74819.0,74818.0,0.40397]
["bitfinex","BTCUSD",1730988216992,0.22924102,74819.0,74818.0,0.40197]
["bitfinex","BTCUSD",1730988217443,0.22924102,74819.0,74818.0,0.40097]
["bitfinex","BTCUSD",1730988217661,0.22924102,74819.0,74818.0,0.40197]
["bitfinex","BTCUSD",1730988218120,0.22924102,74819.0,74818.0,0.40097]
["bitfinex","BTCUSD",1730988218552,0.26890741,74819.0,74818.0,0.40097]
["bitfinex","BTCUSD",1730988218806,0.36886526,74819.0,74818.0,0.40097]
["bitfinex","BTCUSD",1730988219020,0.43754061,74819.0,74818.0,0.40097]
["bitfinex","BTCUSD",1730988219668,0.37804102,74819.0,74818.0,0.40097]
["bitfinex","BTCUSD",1730988219881,0.51169602,74819.0,74818.0,0.40097]
["bitfinex","BTCUSD",1730988220099,0.47476822,74819.0,74818.0,0.14117]
["bitfinex","BTCUSD",1730988220327,0.015,74801.0,74800.0,0.1604]
["bitfinex","BTCUSD",1730988220554,0.017,74801.0,74800.0,0.1604]
["bitfinex","BTCUSD",1730988221271,0.24924102,74801.0,74800.0,0.1604]
["bitfinex","BTCUSD",1730988221518,0.39192902,74801.0,74800.0,0.1614]
["bitfinex","BTCUSD",1730988221735,0.7921907,74801.0,74800.0,0.1614]
["bitfinex","BTCUSD",1730988221954,0.83506817,74801.0,74800.0,0.1604]
["bitfinex","BTCUSD",1730988222198,0.005,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988222433,0.14924102,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988223123,0.24924102,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988224255,0.25524102,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988224463,0.011,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988224679,0.01,74772.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988225363,0.006,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988225569,0.004,74772.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988226204,0.008,74772.0,74771.0,0.002831]
["bitfinex","BTCUSD",1730988226653,0.004,74772.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988227063,0.004,74772.0,74771.0,0.002831]
["bitfinex","BTCUSD",1730988227293,0.1,74784.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988227500,0.13224102,74783.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988227963,0.13224102,74783.0,74772.0,0.20102792]
["bitfinex","BTCUSD",1730988228174,0.13224102,74783.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988228399,0.03,74777.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988229292,0.0284,74777.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988229941,0.13224102,74783.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988230196,0.13224102,74783.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988233283,0.20102792,74782.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988233507,0.1,74780.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988233732,0.1,74778.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988234036,0.01,74784.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988234037,0.1,74776.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988234347,0.1,74774.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988234570,0.13224102,74773.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988235920,0.13224102,74773.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988236139,0.13224102,74773.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988236586,0.13624102,74773.0,74771.0,0.002831]
["bitfinex","BTCUSD",1730988237025,0.13624102,74773.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988237259,0.004,74773.0,74771.0,0.002831]
["bitfinex","BTCUSD",1730988239153,0.004,74773.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988239376,0.20102792,74784.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988239584,0.13224102,74783.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988239804,0.001662,74785.0,74772.0,0.24970259]
["bitfinex","BTCUSD",1730988240461,0.001662,74785.0,74775.0,0.23156505]
["bitfinex","BTCUSD",1730988240679,0.001662,74785.0,74777.0,0.005]
["bitfinex","BTCUSD",1730988240921,0.001662,74785.0,74779.0,0.005]
["bitfinex","BTCUSD",1730988241174,0.001662,74785.0,74778.0,0.14224102]
["bitfinex","BTCUSD",1730988241175,0.001662,74785.0,74783.0,0.23156505]
["bitfinex","BTCUSD",1730988241843,0.001662,74785.0,74778.0,0.005]
["bitfinex","BTCUSD",1730988242776,0.001662,74785.0,74781.0,0.005]
["bitfinex","BTCUSD",1730988243512,0.001662,74785.0,74782.0,0.15096959]
["bitfinex","BTCUSD",1730988245689,0.001662,74785.0,74783.0,0.20102792]
["bitfinex","BTCUSD",1730988245938,0.001662,74785.0,74784.0,0.015]
["bitfinex","BTCUSD",1730988246166,0.001662,74785.0,74784.0,0.27024102]
["bitfinex","BTCUSD",1730988246432,0.015,74796.0,74784.0,0.27024102]
["bitfinex","BTCUSD",1730988246433,0.015,74796.0,74795.0,0.20516959]
["bitfinex","BTCUSD",1730988246638,0.015,74796.0,74795.0,0.37041061]
["bitfinex","BTCUSD",1730988247105,0.015,74796.0,74795.0,0.34741061]
["bitfinex","BTCUSD",1730988247335,0.015,74796.0,74795.0,0.0542]
["bitfinex","BTCUSD",1730988247584,0.015,74796.0,74795.0,0.0492]
["bitfinex","BTCUSD",1730988248020,0.015,74796.0,74795.0,0.04896683]
["bitfinex","BTCUSD",1730988249164,0.015,74796.0,74795.0,0.05296683]
["bitfinex","BTCUSD",1730988249614,0.015,74796.0,74795.0,0.04896683]
["bitfinex","BTCUSD",1730988249837,0.016662,74796.0,74795.0,0.05096683]
["bitfinex","BTCUSD",1730988250315,0.016662,74796.0,74795.0,0.002]
["bitfinex","BTCUSD",1730988250541,0.016662,74796.0,74795.0,0.01445081]
["bitfinex","BTCUSD",1730988250775,2.266662,74796.0,74795.0,0.01645081]
["bitfinex","BTCUSD",1730988251880,2.266662,74796.0,74795.0,0.01445081]
["bitfinex","BTCUSD",1730988252772,2.266662,74796.0,74795.0,0.01545081]
["bitfinex","BTCUSD",1730988253242,2.266662,74796.0,74795.0,0.003]
["bitfinex","BTCUSD",1730988253476,2.266662,74796.0,74795.0,0.01545183]
["bitfinex","BTCUSD",1730988253716,2.266662,74796.0,74795.0,0.01545304]
["bitfinex","BTCUSD",1730988253945,2.266662,74796.0,74795.0,0.01345304]
["bitfinex","BTCUSD",1730988255093,2.266662,74796.0,74795.0,0.01445304]
["bitfinex","BTCUSD",1730988256195,2.49890302,74796.0,74795.0,0.01445304]
["bitfinex","BTCUSD",1730988256419,2.49890302,74796.0,74780.0,0.01245709]
["bitfinex","BTCUSD",1730988256420,0.1,74795.0,74780.0,0.01245709]
["bitfinex","BTCUSD",1730988256636,2.39890302,74796.0,74793.0,0.20102792]
["bitfinex","BTCUSD",1730988256887,2.39890302,74796.0,74782.0,0.00267413]
["bitfinex","BTCUSD",1730988257134,2.266662,74796.0,74788.0,0.20102792]
["bitfinex","BTCUSD",1730988257348,2.266662,74796.0,74789.0,0.01245768]
["bitfinex","BTCUSD",1730988257559,2.266662,74796.0,74790.0,0.01245768]
["bitfinex","BTCUSD",1730988257771,2.266662,74796.0,74791.0,0.01245768]
["bitfinex","BTCUSD",1730988257990,2.266662,74796.0,74792.0,0.01245768]
["bitfinex","BTCUSD",1730988258258,2.266662,74796.0,74793.0,0.01245768]
["bitfinex","BTCUSD",1730988258484,2.266662,74796.0,74794.0,0.01245768]
["bitfinex","BTCUSD",1730988258713,2.268662,74796.0,74795.0,0.01345768]
["bitfinex","BTCUSD",1730988258924,2.266662,74796.0,74795.0,0.01245768]
["bitfinex","BTCUSD",1730988259347,2.267662,74796.0,74795.0,0.01345768]
["bitfinex","BTCUSD",1730988259791,2.266662,74796.0,74792.0,0.001]
["bitfinex","BTCUSD",1730988260009,2.268662,74796.0,74795.0,0.01245957]
["bitfinex","BTCUSD",1730988260217,2.268662,74796.0,74793.0,0.09315957]
["bitfinex","BTCUSD",1730988260434,2.268662,74796.0,74794.0,0.01245957]
["bitfinex","BTCUSD",1730988260643,2.268662,74796.0,74795.0,0.01245957]
["bitfinex","BTCUSD",1730988260895,2.266662,74796.0,74795.0,0.01245957]
["bitfinex","BTCUSD",1730988261338,2.266662,74796.0,74795.0,0.14970059]
["bitfinex","BTCUSD",1730988261553,2.266662,74796.0,74795.0,0.19392878]
["bitfinex","BTCUSD",1730988261778,2.268662,74796.0,74795.0,0.14970059]
["bitfinex","BTCUSD",1730988262002,2.268662,74796.0,74795.0,0.01245957]
["bitfinex","BTCUSD",1730988263644,2.269662,74796.0,74795.0,0.01245957]
["bitfinex","BTCUSD",1730988263861,2.269662,74796.0,74795.0,0.01246371]
["bitfinex","BTCUSD",1730988264501,2.50190302,74796.0,74795.0,0.01246371]
["bitfinex","BTCUSD",1730988264727,0.1,74795.0,74776.0,0.0798]
["bitfinex","BTCUSD",1730988264985,0.13224102,74794.0,74789.0,0.20102792]
["bitfinex","BTCUSD",1730988265190,0.13224102,74794.0,74776.0,0.0798]
["bitfinex","BTCUSD",1730988265402,0.13224102,74794.0,74782.0,0.20102792]
["bitfinex","BTCUSD",1730988266259,0.13224102,74794.0,74789.0,0.002]
["bitfinex","BTCUSD",1730988267119,0.13224102,74794.0,74782.0,0.20302792]
["bitfinex","BTCUSD",1730988267546,0.13224102,74794.0,74782.0,0.20102792]
["bitfinex","BTCUSD",1730988267988,0.1482739,74794.0,74776.0,0.0798]
["bitfinex","BTCUSD",1730988268200,0.13224102,74794.0,74779.0,0.20102792]
["bitfinex","BTCUSD",1730988268636,0.13224102,74794.0,74782.0,0.002]
["bitfinex","BTCUSD",1730988268893,0.13324102,74794.0,74779.0,0.20102792]
["bitfinex","BTCUSD",1730988269326,0.13224102,74794.0,74780.0,0.01999656]
["bitfinex","BTCUSD",1730988269549,0.13224102,74794.0,74763.0,0.23155569]
["bitfinex","BTCUSD",1730988269550,0.005,74792.0,74767.0,0.0774]
["bitfinex","BTCUSD",1730988269784,0.005,74792.0,74781.0,0.20102792]
["bitfinex","BTCUSD",1730988269785,0.03965157,74789.0,74781.0,0.20102792]
["bitfinex","BTCUSD",1730988270023,0.03965157,74789.0,74779.0,0.002]
["bitfinex","BTCUSD",1730988270024,0.13224102,74788.0,74782.0,0.002]
["bitfinex","BTCUSD",1730988270281,0.13224102,74788.0,74767.0,0.0774]
["bitfinex","BTCUSD",1730988270282,0.03965157,74787.0,74767.0,0.0774]
["bitfinex","BTCUSD",1730988270516,0.17189259,74786.0,74780.0,0.004]
["bitfinex","BTCUSD",1730988270946,0.13224102,74786.0,74780.0,0.004]
["bitfinex","BTCUSD",1730988271651,0.13224102,74786.0,74780.0,0.002]
["bitfinex","BTCUSD",1730988271876,0.13224102,74786.0,74767.0,0.0774]
["bitfinex","BTCUSD",1730988272113,0.13224102,74786.0,74782.0,0.001]
["bitfinex","BTCUSD",1730988272334,0.1,74785.0,74782.0,0.001]
["bitfinex","BTCUSD",1730988272550,0.17189259,74784.0,74763.0,0.0487]
["bitfinex","BTCUSD",1730988272803,0.17189259,74784.0,74780.0,0.001]
["bitfinex","BTCUSD",1730988273236,0.13224102,74784.0,74780.0,0.001]
["bitfinex","BTCUSD",1730988273451,0.13224102,74784.0,74782.0,0.001]
["bitfinex","BTCUSD",1730988273657,0.13224102,74784.0,74779.0,0.000831]
["bitfinex","BTCUSD",1730988274332,0.1,74783.0,74779.0,0.000831]
["bitfinex","BTCUSD",1730988274540,0.13224102,74782.0,74779.0,0.000831]
["bitfinex","BTCUSD",1730988275195,0.1,74781.0,74779.0,0.000831]
["bitfinex","BTCUSD",1730988275469,0.1,74779.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988275684,0.1,74779.0,74774.0,0.20102792]
["bitfinex","BTCUSD",1730988275685,0.13224102,74778.0,74774.0,0.20102792]
["bitfinex","BTCUSD",1730988276118,0.13224102,74778.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988277237,0.13524102,74778.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988277444,0.13324102,74778.0,74771.0,0.048931]
["bitfinex","BTCUSD",1730988277675,0.13224102,74778.0,74771.0,0.048931]
["bitfinex","BTCUSD",1730988278750,0.13224102,74778.0,74771.0,0.049931]
["bitfinex","BTCUSD",1730988278969,0.13224102,74778.0,74771.0,0.050931]
["bitfinex","BTCUSD",1730988279821,0.0397523,74790.0,74771.0,0.050931]
["bitfinex","BTCUSD",1730988280040,0.1,74786.0,74774.0,0.0832]
["bitfinex","BTCUSD",1730988280279,0.1,74784.0,74774.0,0.0832]
["bitfinex","BTCUSD",1730988280486,0.13224102,74783.0,74774.0,0.0832]
["bitfinex","BTCUSD",1730988280907,0.1,74784.0,74775.0,0.20102792]
["bitfinex","BTCUSD",1730988281115,0.23224102,74784.0,74775.0,0.20102792]
["bitfinex","BTCUSD",1730988281355,0.23224102,74784.0,74774.0,0.0832]
["bitfinex","BTCUSD",1730988282662,0.23424102,74784.0,74774.0,0.0832]
["bitfinex","BTCUSD",1730988283528,0.23324102,74784.0,74776.0,0.20102792]
["bitfinex","BTCUSD",1730988283750,0.23324102,74784.0,74774.0,0.0852]
["bitfinex","BTCUSD",1730988284202,0.23224102,74784.0,74774.0,0.0852]
["bitfinex","BTCUSD",1730988284463,0.13224102,74783.0,74774.0,0.002]
["bitfinex","BTCUSD",1730988284901,0.13224102,74783.0,74774.0,0.002831]
["bitfinex","BTCUSD",1730988285110,0.13224102,74783.0,74774.0,0.000831]
["bitfinex","BTCUSD",1730988285288,0.13224102,74783.0,74774.0,0.002831]
["bitfinex","BTCUSD",1730988285766,0.13224102,74783.0,74774.0,0.000831]
["bitfinex","BTCUSD",1730988285981,0.13424102,74783.0,74774.0,0.001831]
["bitfinex","BTCUSD",1730988286419,0.13424102,74783.0,74774.0,0.000831]
["bitfinex","BTCUSD",1730988287304,0.13524102,74783.0,74774.0,0.000831]
["bitfinex","BTCUSD",1730988291051,0.01244911,74782.0,74774.0,0.000831]
["bitfinex","BTCUSD",1730988291272,0.13224102,74781.0,74774.0,0.000831]
["bitfinex","BTCUSD",1730988291502,0.14469573,74781.0,74774.0,0.000831]
["bitfinex","BTCUSD",1730988291725,0.13224102,74781.0,74774.0,0.000831]
["bitfinex","BTCUSD",1730988292420,0.01246091,74780.0,74774.0,0.000831]
["bitfinex","BTCUSD",1730988292642,0.13224102,74779.0,74774.0,0.000831]
["bitfinex","BTCUSD",1730988293950,0.11246395,74778.0,74774.0,0.000831]
["bitfinex","BTCUSD",1730988294190,0.1447523,74776.0,74774.0,0.000831]
["bitfinex","BTCUSD",1730988294405,0.1447523,74776.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988294406,0.005,74773.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988294639,0.46368684,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988294844,0.49570218,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988295074,0.41651763,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988295290,0.38410993,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988295499,0.49609767,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988295725,0.26965303,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988296176,0.27165303,74772.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988296390,0.41851845,74772.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988296856,0.49808664,74772.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988297076,0.3343289,74772.0,74771.0,0.002831]
["bitfinex","BTCUSD",1730988297305,0.24970718,74772.0,74771.0,0.002831]
["bitfinex","BTCUSD",1730988297535,0.005,74772.0,74771.0,0.002831]
["bitfinex","BTCUSD",1730988298196,0.13724102,74772.0,74771.0,0.002831]
["bitfinex","BTCUSD",1730988298425,0.13424102,74772.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988298646,0.13224102,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988298869,0.13524102,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988299099,0.28748659,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988299309,0.24470142,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988299539,0.32932266,74772.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988299813,0.24970142,74772.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988300026,0.32932443,74772.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988300686,0.24970142,74772.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988300902,0.23524102,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988301391,0.23924102,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988301642,0.23524102,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988301857,0.23224102,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988302096,0.23624102,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988302306,0.23924102,74772.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988302725,0.23624102,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988303110,0.23924102,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988303581,0.23624102,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988304029,0.23824102,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988304247,0.23424102,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988304477,0.23424102,74772.0,74771.0,0.23473695]
["bitfinex","BTCUSD",1730988304478,0.002,74772.0,74771.0,0.23473695]
["bitfinex","BTCUSD",1730988304700,0.001662,74783.0,74772.0,0.1287]
["bitfinex","BTCUSD",1730988304916,0.001662,74783.0,74782.0,0.27980595]
["bitfinex","BTCUSD",1730988305132,0.001662,74783.0,74782.0,0.1287]
["bitfinex","BTCUSD",1730988306440,0.001662,74783.0,74782.0,0.1307]
["bitfinex","BTCUSD",1730988306895,0.001662,74783.0,74782.0,0.1287]
["bitfinex","BTCUSD",1730988307326,0.13390302,74783.0,74782.0,0.002]
["bitfinex","BTCUSD",1730988307817,0.13390302,74783.0,74782.0,0.004]
["bitfinex","BTCUSD",1730988308257,0.23390302,74783.0,74782.0,0.002]
["bitfinex","BTCUSD",1730988308513,0.30605438,74783.0,74782.0,0.002]
["bitfinex","BTCUSD",1730988308737,0.42025538,74783.0,74782.0,0.002]
["bitfinex","BTCUSD",1730988309210,0.001662,74774.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988309428,0.03981897,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988309641,0.07217251,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988311625,0.01244405,74772.0,74771.0,0.000831]
["bitfinex","BTCUSD",1730988312059,0.20441353,74772.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988312238,0.20541353,74772.0,74771.0,0.002831]
["bitfinex","BTCUSD",1730988312523,0.20541353,74772.0,74771.0,0.001831]
["bitfinex","BTCUSD",1730988312754,0.22832301,74772.0,74771.0,0.002831]
["bitfinex","BTCUSD",1730988312974,0.37532799,74772.0,74771.0,0.002831]
["bitfinex","BTCUSD",1730988313841,0.23064292,74772.0,74771.0,0.048331]
["bitfinex","BTCUSD",1730988314073,0.004,74772.0,74771.0,0.19943695]
["bitfinex","BTCUSD",1730988314732,0.004,74772.0,74771.0,0.28173695]
["bitfinex","BTCUSD",1730988314939,0.004,74772.0,74771.0,0.32598411]
["bitfinex","BTCUSD",1730988315206,0.001,74772.0,74771.0,0.32498411]
["bitfinex","BTCUSD",1730988315418,0.001662,74774.0,74771.0,0.32498411]
["bitfinex","BTCUSD",1730988315419,0.001662,74774.0,74771.0,0.32218912]
["bitfinex","BTCUSD",1730988315625,0.003,74772.0,74771.0,0.40268912]
["bitfinex","BTCUSD",1730988315858,0.001,74772.0,74771.0,0.40268912]
["bitfinex","BTCUSD",1730988316282,0.001,74772.0,74771.0,0.40468912]
["bitfinex","BTCUSD",1730988316918,0.001662,74774.0,74771.0,0.40368912]
["bitfinex","BTCUSD",1730988317361,0.001662,74774.0,74771.0,0.40568912]
["bitfinex","BTCUSD",1730988318203,0.001662,74774.0,74771.0,0.40368912]
["bitfinex","BTCUSD",1730988318624,0.001662,74774.0,74771.0,0.40568912]
["bitfinex","BTCUSD",1730988318857,0.001662,74774.0,74771.0,0.40368912]
["bitfinex","BTCUSD",1730988319075,0.001662,74774.0,74771.0,0.125831]
["bitfinex","BTCUSD",1730988319292,0.1,74772.0,74771.0,0.002831]
["bitfinex","BTCUSD",1730988319517,0.29452576,74772.0,74771.0,0.002831]
["bitfinex","BTCUSD",1730988319757,0.005,74760.0,74749.0,0.000832]
["bitfinex","BTCUSD",1730988320001,0.03981242,74757.0,74749.0,0.000832]
["bitfinex","BTCUSD",1730988320227,0.1,74758.0,74749.0,0.000832]
["bitfinex","BTCUSD",1730988321095,0.03981242,74760.0,74749.0,0.001832]
["bitfinex","BTCUSD",1730988321310,0.15971863,74762.0,74749.0,0.001832]
["bitfinex","BTCUSD",1730988321311,0.03981242,74761.0,74749.0,0.001832]
["bitfinex","BTCUSD",1730988321754,0.03981242,74760.0,74749.0,0.001832]
["bitfinex","BTCUSD",1730988321971,0.1,74759.0,74749.0,0.001832]
["bitfinex","BTCUSD",1730988322187,0.1,74757.0,74749.0,0.003832]
["bitfinex","BTCUSD",1730988322400,0.23224102,74757.0,74749.0,0.002832]
["bitfinex","BTCUSD",1730988322612,0.23224102,74757.0,74749.0,0.000832]
["bitfinex","BTCUSD",1730988323123,0.001,74761.0,74750.0,0.20102792]
["bitfinex","BTCUSD",1730988323343,0.002,74758.0,74750.0,0.20102792]
["bitfinex","BTCUSD",1730988323769,0.1,74760.0,74750.0,0.20102792]
["bitfinex","BTCUSD",1730988323946,0.001,74757.0,74750.0,0.20102792]
["bitfinex","BTCUSD",1730988324837,0.001,74757.0,74749.0,0.001832]
["bitfinex","BTCUSD",1730988325266,0.001,74757.0,74750.0,0.20102792]
["bitfinex","BTCUSD",1730988325465,0.03981242,74770.0,74750.0,0.20370343]
["bitfinex","BTCUSD",1730988325594,0.1,74771.0,74750.0,0.20570343]
["bitfinex","BTCUSD",1730988325595,0.13224102,74769.0,74750.0,0.20570343]
["bitfinex","BTCUSD",1730988325804,0.13224102,74769.0,74751.0,0.0825]
["bitfinex","BTCUSD",1730988327127,0.13224102,74769.0,74751.0,0.0865]
["bitfinex","BTCUSD",1730988327761,0.13224102,74769.0,74751.0,0.0845]
["bitfinex","BTCUSD",1730988327951,0.13224102,74769.0,74751.0,0.0865]
["bitfinex","BTCUSD",1730988328297,0.13224102,74769.0,74751.0,0.0845]
["bitfinex","BTCUSD",1730988328722,0.13224102,74769.0,74751.0,0.0865]
["bitfinex","BTCUSD",1730988328926,0.13224102,74769.0,74751.0,0.0845]
["bitfinex","BTCUSD",1730988329134,0.13224102,74769.0,74752.0,0.00267529]
["bitfinex","BTCUSD",1730988329343,0.04144666,74774.0,74752.0,0.00267529]
["bitfinex","BTCUSD",1730988329344,0.04144666,74774.0,74758.0,0.20102792]
["bitfinex","BTCUSD",1730988329569,0.001662,74774.0,74760.0,0.1254]
["bitfinex","BTCUSD",1730988329783,0.001662,74774.0,74761.0,0.0026749]
["bitfinex","BTCUSD",1730988330013,0.001662,74774.0,74762.0,0.20102792]
["bitfinex","BTCUSD",1730988330221,0.001662,74774.0,74763.0,0.1227]
["bitfinex","BTCUSD",1730988330484,0.001662,74774.0,74764.0,0.00267467]
["bitfinex","BTCUSD",1730988330903,0.001662,74774.0,74763.0,0.1227]
["bitfinex","BTCUSD",1730988331162,0.03,74772.0,74763.0,0.1227]
["bitfinex","BTCUSD",1730988331371,0.20102792,74771.0,74763.0,0.1227]
["bitfinex","BTCUSD",1730988331576,0.13224102,74771.0,74762.0,0.002]
["bitfinex","BTCUSD",1730988332106,0.03978466,74770.0,74762.0,0.002]
["bitfinex","BTCUSD",1730988332371,0.13224102,74769.0,74762.0,0.002]
["bitfinex","BTCUSD",1730988332758,0.13224102,74769.0,74760.0,0.002]
["bitfinex","BTCUSD",1730988332996,0.13224102,74769.0,74763.0,0.002]
["bitfinex","BTCUSD",1730988333429,0.13224102,74769.0,74755.0,0.0812]
["bitfinex","BTCUSD",1730988333653,0.13224102,74769.0,74759.0,0.20102792]
["bitfinex","BTCUSD",1730988333852,0.13524102,74769.0,74759.0,0.20102792]
["bitfinex","BTCUSD",1730988334081,0.13924102,74769.0,74759.0,0.20102792]
["bitfinex","BTCUSD",1730988334332,0.13624102,74769.0,74763.0,0.000831]
["bitfinex","BTCUSD",1730988334550,0.1,74768.0,74763.0,0.000831]
["bitfinex","BTCUSD",1730988334754,0.13224102,74767.0,74763.0,0.000831]
["bitfinex","BTCUSD",1730988335390,0.03978466,74765.0,74763.0,0.000831]
["bitfinex","BTCUSD",1730988335601,0.13224102,74764.0,74763.0,0.000831]
["bitfinex","BTCUSD",1730988335807,0.17202568,74764.0,74763.0,0.000831]
["bitfinex","BTCUSD",1730988336336,0.14467038,74764.0,74763.0,0.000831]
["bitfinex","BTCUSD",1730988336954,0.14467038,74764.0,74763.0,0.001831]
["bitfinex","BTCUSD",1730988337140,0.14767038,74764.0,74763.0,0.002831]
["bitfinex","BTCUSD",1730988337340,0.14767038,74764.0,74763.0,0.001831]
["bitfinex","BTCUSD",1730988337617,0.14467038,74764.0,74763.0,0.000831]
["bitfinex","BTCUSD",1730988338034,0.14767038,74764.0,74763.0,0.001831]
["bitfinex","BTCUSD",1730988339003,0.15167038,74764.0,74763.0,0.002831]
["bitfinex","BTCUSD",1730988339221,0.14467038,74764.0,74763.0,0.000831]
["bitfinex","BTCUSD",1730988339666,0.15167038,74764.0,74763.0,0.002831]
["bitfinex","BTCUSD",1730988339878,0.14767038,74764.0,74763.0,0.001831]
["bitfinex","BTCUSD",1730988340105,0.14467038,74764.0,74763.0,0.000831]
["bitfinex","BTCUSD",1730988340319,0.13624102,74764.0,74763.0,0.001831]
["bitfinex","BTCUSD",1730988340537,0.1476781,74764.0,74763.0,0.001831]
["bitfinex","BTCUSD",1730988340963,0.1446781,74764.0,74763.0,0.000831]
["bitfinex","BTCUSD",1730988341310,0.1446781,74764.0,74763.0,0.001831]
["bitfinex","BTCUSD",1730988341311,0.1476781,74764.0,74763.0,0.001831]
["bitfinex","BTCUSD",1730988341903,0.1516781,74764.0,74763.0,0.002831]
["bitfinex","BTCUSD",1730988342858,0.8272051,74764.0,74763.0,0.001831]
["bitfinex","BTCUSD",1730988343280,0.81376802,74764.0,74763.0,0.001831]
["bitfinex","BTCUSD",1730988343707,0.81776802,74764.0,74763.0,0.002831]
["bitfinex","BTCUSD",1730988343848,0.81476802,74764.0,74763.0,0.001831]
["bitfinex","BTCUSD",1730988344643,0.81476802,74764.0,74763.0,0.002831]
["bitfinex","BTCUSD",1730988344883,0.81376802,74764.0,74763.0,0.001831]
["bitfinex","BTCUSD",1730988345289,0.81776802,74764.0,74763.0,0.002831]
["bitfinex","BTCUSD",1730988345485,0.83020801,74764.0,74763.0,0.001831]
["bitfinex","BTCUSD",1730988345934,0.83420801,74764.0,74763.0,0.002831]
["bitfinex","BTCUSD",1730988346140,0.83120801,74764.0,74763.0,0.001831]
["bitfinex","BTCUSD",1730988346591,0.83422042,74764.0,74763.0,0.002831]
["bitfinex","BTCUSD",1730988346931,0.82176802,74764.0,74763.0,0.002831]
["bitfinex","BTCUSD",1730988347158,0.83422103,74764.0,74763.0,0.002831]
["bitfinex","BTCUSD",1730988347407,0.87400465,74764.0,74763.0,0.002831]
["bitfinex","BTCUSD",1730988348427,0.97900465,74764.0,74763.0,0.002831]
["bitfinex","BTCUSD",1730988348600,0.105,74763.0,74748.0,0.0807]
["bitfinex","BTCUSD",1730988348836,0.03978063,74758.0,74756.0,0.20102792]
["bitfinex","BTCUSD",1730988349035,0.05967095,74760.0,74748.0,0.0807]
["bitfinex","BTCUSD",1730988349036,0.14469403,74757.0,74748.0,0.0807]
["bitfinex","BTCUSD",1730988349448,0.01245301,74756.0,74750.0,0.20102792]
["bitfinex","BTCUSD",1730988349656,0.14469403,74755.0,74750.0,0.20102792]
["bitfinex","BTCUSD",1730988349832,0.01245301,74754.0,74749.0,0.002832]
["bitfinex","BTCUSD",1730988350071,0.14469403,74753.0,74749.0,0.004832]
["bitfinex","BTCUSD",1730988350307,0.01245301,74752.0,74749.0,0.002832]
["bitfinex","BTCUSD",1730988350510,0.13224102,74751.0,74749.0,0.002832]
["bitfinex","BTCUSD",1730988350739,0.14470823,74751.0,74750.0,0.001]
["bitfinex","BTCUSD",1730988350978,0.13224102,74751.0,74750.0,0.001]
["bitfinex","BTCUSD",1730988351186,0.01246721,74751.0,74750.0,0.001]
["bitfinex","BTCUSD",1730988351418,0.1,74763.0,74751.0,0.0497]
["bitfinex","BTCUSD",1730988351627,0.14471017,74762.0,74751.0,0.0497]
["bitfinex","BTCUSD",1730988351830,0.01246915,74761.0,74751.0,0.0497]
["bitfinex","BTCUSD",1730988352029,0.01246915,74760.0,74751.0,0.0497]
["bitfinex","BTCUSD",1730988352272,0.01246915,74759.0,74751.0,0.0497]
["bitfinex","BTCUSD",1730988352476,0.13224102,74762.0,74751.0,0.0497]
["bitfinex","BTCUSD",1730988352655,0.01247246,74761.0,74751.0,0.0497]
["bitfinex","BTCUSD",1730988352797,0.01247246,74760.0,74751.0,0.0497]
["bitfinex","BTCUSD",1730988352993,0.004,74752.0,74751.0,0.0497]
["bitfinex","BTCUSD",1730988353459,0.01247255,74761.0,74751.0,0.0497]
["bitfinex","BTCUSD",1730988353675,0.01247255,74760.0,74751.0,0.0497]
["bitfinex","BTCUSD",1730988353894,0.13224102,74762.0,74751.0,0.0497]
["bitfinex","BTCUSD",1730988354090,0.01247482,74761.0,74751.0,0.0497]
["bitfinex","BTCUSD",1730988354314,0.13224102,74762.0,74751.0,0.0497]
["bitfinex","BTCUSD",1730988354315,0.01247482,74760.0,74751.0,0.0497]
["bitfinex","BTCUSD",1730988354534,0.13224102,74762.0,74753.0,0.20102792]
["bitfinex","BTCUSD",1730988354774,0.0124766,74761.0,74754.0,0.076]
["bitfinex","BTCUSD",1730988354982,0.678527,74764.0,74754.0,0.076]
["bitfinex","BTCUSD",1730988355195,0.01247575,74763.0,74754.0,0.076]
["bitfinex","BTCUSD",1730988355383,0.01247575,74762.0,74755.0,0.20102792]
["bitfinex","BTCUSD",1730988355590,0.678527,74764.0,74755.0,0.20102792]
["bitfinex","BTCUSD",1730988355989,0.678527,74764.0,74754.0,0.076]
["bitfinex","BTCUSD",1730988356199,0.678527,74764.0,74755.0,0.0483]
["bitfinex","BTCUSD",1730988358008,0.678527,74764.0,74755.0,0.0503]
["bitfinex","BTCUSD",1730988358226,0.01247463,74763.0,74755.0,0.0503]
["bitfinex","BTCUSD",1730988358457,0.01247463,74763.0,74755.0,0.0523]
["bitfinex","BTCUSD",1730988358458,0.01247463,74762.0,74755.0,0.0523]
["bitfinex","BTCUSD",1730988358633,0.01247463,74761.0,74755.0,0.0503]
["bitfinex","BTCUSD",1730988358765,0.13224102,74762.0,74755.0,0.0503]
["bitfinex","BTCUSD",1730988358766,0.01247463,74760.0,74755.0,0.0503]
["bitfinex","BTCUSD",1730988358979,0.01247463,74759.0,74755.0,0.0503]
["bitfinex","BTCUSD",1730988359188,0.01247463,74758.0,74755.0,0.0513]
["bitfinex","BTCUSD",1730988359387,0.01247463,74757.0,74755.0,0.0503]
["bitfinex","BTCUSD",1730988359618,0.13224102,74762.0,74755.0,0.0503]
["bitfinex","BTCUSD",1730988359829,0.01247121,74761.0,74755.0,0.0483]
["bitfinex","BTCUSD",1730988360034,0.01247121,74760.0,74755.0,0.0493]
["bitfinex","BTCUSD",1730988360255,0.01247121,74759.0,74755.0,0.0493]
["bitfinex","BTCUSD",1730988360538,0.14471223,74758.0,74755.0,0.001]
["bitfinex","BTCUSD",1730988360737,0.03984093,74756.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988361114,0.03983501,74754.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988361294,0.03983501,74752.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988361498,0.14471223,74752.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988361930,0.03985419,74757.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988362149,0.13224102,74756.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988362354,0.13724102,74756.0,74751.0,0.001832]
["bitfinex","BTCUSD",1730988362562,0.20102792,74754.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988362810,0.13224102,74753.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988363366,0.05236129,74752.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988363585,0.18460143,74752.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988364008,0.18860143,74752.0,74751.0,0.001832]
["bitfinex","BTCUSD",1730988364219,0.01647708,74752.0,74751.0,0.02185829]
["bitfinex","BTCUSD",1730988364468,0.01647708,74752.0,74751.0,0.09935829]
["bitfinex","BTCUSD",1730988364469,0.004,74752.0,74751.0,0.09935829]
["bitfinex","BTCUSD",1730988364944,0.004,74752.0,74751.0,0.10135829]
["bitfinex","BTCUSD",1730988365121,0.01247783,74759.0,74751.0,0.09835829]
["bitfinex","BTCUSD",1730988365455,0.01247783,74758.0,74751.0,0.082332]
["bitfinex","BTCUSD",1730988365665,0.03990944,74759.0,74751.0,0.080332]
["bitfinex","BTCUSD",1730988365877,0.01247648,74758.0,74752.0,0.20102792]
["bitfinex","BTCUSD",1730988366090,0.03990944,74763.0,74757.0,0.0787]
["bitfinex","BTCUSD",1730988366280,0.678527,74764.0,74757.0,0.0787]
["bitfinex","BTCUSD",1730988367897,0.680527,74764.0,74759.0,0.25062792]
["bitfinex","BTCUSD",1730988368115,0.680527,74764.0,74763.0,0.0771]
["bitfinex","BTCUSD",1730988368324,0.678527,74764.0,74763.0,0.0771]
["bitfinex","BTCUSD",1730988368527,0.678527,74764.0,74763.0,0.1267]
["bitfinex","BTCUSD",1730988369225,0.678527,74764.0,74763.0,0.1287]
["bitfinex","BTCUSD",1730988371205,0.680191,74764.0,74763.0,0.1287]
["bitfinex","BTCUSD",1730988371432,0.680191,74764.0,74763.0,0.1307]
["bitfinex","BTCUSD",1730988371817,0.680191,74764.0,74763.0,0.1287]
["bitfinex","BTCUSD",1730988372014,0.680191,74764.0,74763.0,0.1267]
["bitfinex","BTCUSD",1730988372233,0.681191,74764.0,74763.0,0.1267]
["bitfinex","BTCUSD",1730988372972,0.69566577,74764.0,74763.0,0.0771]
["bitfinex","BTCUSD",1730988373376,0.683191,74764.0,74763.0,0.0771]
["bitfinex","BTCUSD",1730988373582,0.69566507,74764.0,74763.0,0.0771]
["bitfinex","BTCUSD",1730988374221,0.683191,74764.0,74754.0,0.0795]
["bitfinex","BTCUSD",1730988374432,0.682191,74764.0,74756.0,0.20102792]
["bitfinex","BTCUSD",1730988374644,0.682191,74764.0,74754.0,0.0795]
["bitfinex","BTCUSD",1730988374933,0.72210044,74764.0,74754.0,0.0795]
["bitfinex","BTCUSD",1730988375154,0.03990944,74762.0,74754.0,0.0795]
["bitfinex","BTCUSD",1730988375583,0.03990944,74762.0,74754.0,0.0815]
["bitfinex","BTCUSD",1730988375786,0.03990944,74762.0,74754.0,0.0835]
["bitfinex","BTCUSD",1730988375992,0.13224102,74761.0,74754.0,0.0835]
["bitfinex","BTCUSD",1730988376194,0.03990944,74756.0,74754.0,0.0835]
["bitfinex","BTCUSD",1730988376434,0.05986417,74756.0,74754.0,0.0795]
["bitfinex","BTCUSD",1730988376641,0.13224102,74755.0,74754.0,0.002]
["bitfinex","BTCUSD",1730988376847,0.19210519,74755.0,74754.0,0.002]
["bitfinex","BTCUSD",1730988377069,0.27960469,74755.0,74754.0,0.002]
["bitfinex","BTCUSD",1730988377703,0.3793783,74755.0,74754.0,0.002]
["bitfinex","BTCUSD",1730988377922,0.3793783,74755.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988378138,0.07984132,74753.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988378365,0.13224102,74752.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988378587,0.27960469,74752.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988379237,0.37937502,74752.0,74751.0,0.001832]
["bitfinex","BTCUSD",1730988379457,0.27960469,74752.0,74751.0,0.002832]
["bitfinex","BTCUSD",1730988379676,0.35941395,74752.0,74751.0,0.001832]
["bitfinex","BTCUSD",1730988379896,0.22717293,74752.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988380140,0.07980926,74752.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988380573,0.08380243,74752.0,74751.0,0.001832]
["bitfinex","BTCUSD",1730988380953,0.23109402,74752.0,74751.0,0.001832]
["bitfinex","BTCUSD",1730988381170,0.23109402,74752.0,74751.0,0.002832]
["bitfinex","BTCUSD",1730988381171,0.23609402,74752.0,74751.0,0.002832]
["bitfinex","BTCUSD",1730988381380,0.23109402,74752.0,74751.0,0.001832]
["bitfinex","BTCUSD",1730988381811,0.22709402,74752.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988382001,0.08380243,74752.0,74751.0,0.001832]
["bitfinex","BTCUSD",1730988382210,0.23609402,74752.0,74751.0,0.002832]
["bitfinex","BTCUSD",1730988382671,0.22709402,74752.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988382877,0.08480243,74752.0,74751.0,0.001832]
["bitfinex","BTCUSD",1730988383085,0.15629159,74752.0,74751.0,0.002832]
["bitfinex","BTCUSD",1730988383303,0.04889311,74752.0,74751.0,0.002832]
["bitfinex","BTCUSD",1730988383507,0.009,74752.0,74751.0,0.002832]
["bitfinex","BTCUSD",1730988383856,0.04889344,74752.0,74751.0,0.002832]
["bitfinex","BTCUSD",1730988384159,0.009,74752.0,74751.0,0.002832]
["bitfinex","BTCUSD",1730988384894,0.009,74752.0,74751.0,0.01532793]
["bitfinex","BTCUSD",1730988385102,0.009,74752.0,74751.0,0.002832]
["bitfinex","BTCUSD",1730988386141,0.03989399,74754.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988386341,0.13224102,74753.0,74751.0,0.001832]
["bitfinex","BTCUSD",1730988386605,0.13224102,74753.0,74751.0,0.002832]
["bitfinex","BTCUSD",1730988386888,0.13224102,74753.0,74751.0,0.001832]
["bitfinex","BTCUSD",1730988387800,0.03989399,74755.0,74751.0,0.001832]
["bitfinex","BTCUSD",1730988388021,0.05984099,74757.0,74752.0,0.0789]
["bitfinex","BTCUSD",1730988388022,0.03989399,74757.0,74752.0,0.0789]
["bitfinex","BTCUSD",1730988388240,0.03989399,74759.0,74752.0,0.0789]
["bitfinex","BTCUSD",1730988388446,0.004,74754.0,74752.0,0.0789]
["bitfinex","BTCUSD",1730988388853,0.005,74753.0,74752.0,0.0789]
["bitfinex","BTCUSD",1730988389062,0.03989399,74760.0,74752.0,0.0789]
["bitfinex","BTCUSD",1730988389268,0.03989399,74761.0,74752.0,0.0789]
["bitfinex","BTCUSD",1730988389484,0.03989399,74760.0,74752.0,0.0809]
["bitfinex","BTCUSD",1730988389708,0.03989399,74757.0,74752.0,0.0809]
["bitfinex","BTCUSD",1730988389930,0.03989399,74756.0,74752.0,0.0809]
["bitfinex","BTCUSD",1730988390138,0.03992621,74754.0,74752.0,0.0829]
["bitfinex","BTCUSD",1730988390382,0.17216723,74753.0,74752.0,0.0809]
["bitfinex","BTCUSD",1730988390606,0.13224102,74753.0,74752.0,0.0809]
["bitfinex","BTCUSD",1730988390855,0.27958911,74753.0,74752.0,0.002]
["bitfinex","BTCUSD",1730988391062,0.279588,74753.0,74752.0,0.002]
["bitfinex","BTCUSD",1730988391268,0.13224102,74753.0,74752.0,0.002]
["bitfinex","BTCUSD",1730988391486,0.13224102,74753.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988391770,0.05988088,74752.0,74751.0,0.000832]
["bitfinex","BTCUSD",1730988391998,0.004,74757.0,74751.0,0.046432]
["bitfinex","BTCUSD",1730988392243,0.03992275,74758.0,74751.0,0.046432]
["bitfinex","BTCUSD",1730988392441,0.005,74753.0,74752.0,0.001]
["bitfinex","BTCUSD",1730988392647,0.004,74753.0,74752.0,0.001]
["bitfinex","BTCUSD",1730988393071,0.03992275,74762.0,74751.0,0.046432]
["bitfinex","BTCUSD",1730988393285,0.04158675,74763.0,74753.0,0.0821]
["bitfinex","BTCUSD",1730988393498,0.004,74757.0,74754.0,0.00267516]
["bitfinex","BTCUSD",1730988393705,0.004,74757.0,74756.0,0.15113782]
["bitfinex","BTCUSD",1730988393908,0.004,74757.0,74756.0,0.28023782]
["bitfinex","BTCUSD",1730988394786,0.001664,74763.0,74756.0,0.28023782]
["bitfinex","BTCUSD",1730988394994,0.001664,74763.0,74761.0,0.15113782]
["bitfinex","BTCUSD",1730988395215,0.001664,74763.0,74762.0,0.1236]
["bitfinex","BTCUSD",1730988395460,0.680191,74764.0,74762.0,0.1236]
["bitfinex","BTCUSD",1730988395461,0.680191,74764.0,74763.0,0.005]
["bitfinex","BTCUSD",1730988395684,0.680191,74764.0,74763.0,0.29414102]
["bitfinex","BTCUSD",1730988395917,0.00218979,74771.0,74770.0,0.28503782]
["bitfinex","BTCUSD",1730988396116,0.00218979,74771.0,74770.0,0.41727884]
["bitfinex","BTCUSD",1730988396333,0.00218979,74771.0,74770.0,0.28003782]
["bitfinex","BTCUSD",1730988397452,0.00218979,74771.0,74770.0,0.32362378]
["bitfinex","BTCUSD",1730988398102,0.00218979,74771.0,74770.0,0.32562378]
["bitfinex","BTCUSD",1730988398535,0.00218979,74771.0,74770.0,0.32362378]
["bitfinex","BTCUSD",1730988398961,0.00218979,74771.0,74770.0,0.32762378]
["bitfinex","BTCUSD",1730988399198,0.00218979,74771.0,74770.0,0.1329]
["bitfinex","BTCUSD",1730988399417,0.00218979,74771.0,74770.0,0.53013]
["bitfinex","BTCUSD",1730988399625,0.00218979,74771.0,74770.0,0.53413]
["bitfinex","BTCUSD",1730988400068,0.00218979,74771.0,74770.0,0.53213]
["bitfinex","BTCUSD",1730988400280,0.00218979,74771.0,74770.0,0.53413]
["bitfinex","BTCUSD",1730988400978,0.00218979,74771.0,74770.0,0.53213]
["bitfinex","BTCUSD",1730988401860,0.00218979,74771.0,74770.0,0.53413]
["bitfinex","BTCUSD",1730988402087,0.00218979,74771.0,74770.0,0.53213]
["bitfinex","BTCUSD",1730988402313,0.00218979,74771.0,74770.0,0.53013]
["bitfinex","BTCUSD",1730988402525,0.00218979,74771.0,74770.0,0.53213]
["bitfinex","BTCUSD",1730988402736,0.00518979,74771.0,74770.0,0.53013]
["bitfinex","BTCUSD",1730988404232,0.00818979,74771.0,74770.0,0.53013]
["bitfinex","BTCUSD",1730988404840,0.00518979,74771.0,74770.0,0.53013]
["bitfinex","BTCUSD",1730988405050,0.00918979,74771.0,74770.0,0.53013]
["bitfinex","BTCUSD",1730988405826,0.00618979,74771.0,74770.0,0.53013]
["bitfinex","BTCUSD",1730988406268,0.01018979,74771.0,74770.0,0.53013]
["bitfinex","BTCUSD",1730988407152,0.00618979,74771.0,74770.0,0.53013]
["bitfinex","BTCUSD",1730988407614,0.00618979,74771.0,74770.0,0.53213]
["bitfinex","BTCUSD",1730988408027,0.00618979,74771.0,74770.0,0.53013]
["bitfinex","BTCUSD",1730988408247,0.01018979,74771.0,74770.0,0.53013]
["bitfinex","BTCUSD",1730988408468,0.00618979,74771.0,74770.0,0.53013]
["bitfinex","BTCUSD",1730988408894,0.00218979,74771.0,74770.0,0.48093]
["bitfinex","BTCUSD",1730988409022,0.00318979,74771.0,74770.0,0.48093]
["bitfinex","BTCUSD",1730988409707,0.00218979,74771.0,74770.0,0.48093]
["bitfinex","BTCUSD",1730988409931,0.00618979,74771.0,74770.0,0.48093]
["bitfinex","BTCUSD",1730988410177,0.00532557,74771.0,74770.0,0.48093]
["bitfinex","BTCUSD",1730988410846,0.00932557,74771.0,74770.0,0.48093]
["bitfinex","BTCUSD",1730988413306,0.00532557,74771.0,74770.0,0.48093]
["bitfinex","BTCUSD",1730988413537,0.00632557,74771.0,74770.0,0.48093]
["bitfinex","BTCUSD",1730988413782,0.00232557,74771.0,74770.0,0.48093]
["bitfinex","BTCUSD",1730988413983,0.00332557,74771.0,74770.0,0.48093]
["bitfinex","BTCUSD",1730988414772,0.00232557,74771.0,74770.0,0.48093]
["bitfinex","BTCUSD",1730988414952,0.00532557,74771.0,74770.0,0.48093]
["bitfinex","BTCUSD",1730988415220,0.00832557,74771.0,74770.0,0.63206782]
["bitfinex","BTCUSD",1730988415437,0.00832557,74771.0,74770.0,0.68046782]
["bitfinex","BTCUSD",1730988415822,0.00806472,74771.0,74770.0,0.68046782]
["bitfinex","BTCUSD",1730988416082,0.00506472,74771.0,74770.0,0.68046782]
["bitfinex","BTCUSD",1730988416304,0.00506472,74771.0,74770.0,0.68246782]
["bitfinex","BTCUSD",1730988416772,0.00506472,74771.0,74770.0,0.68046782]
["bitfinex","BTCUSD",1730988416991,0.00106472,74771.0,74770.0,0.68046782]
["bitfinex","BTCUSD",1730988418082,0.00106472,74771.0,74770.0,0.53333]
["bitfinex","BTCUSD",1730988418301,0.00106472,74771.0,74770.0,0.53133]
["bitfinex","BTCUSD",1730988418743,0.00106472,74771.0,74770.0,0.53333]
["bitfinex","BTCUSD",1730988419390,0.00106472,74771.0,74770.0,0.53133]
["bitfinex","BTCUSD",1730988419817,0.00106472,74771.0,74770.0,0.53333]
["bitfinex","BTCUSD",1730988420071,0.00106472,74771.0,74770.0,0.53133]
["bitfinex","BTCUSD",1730988420286,0.00106472,74771.0,74770.0,0.53333]
["bitfinex","BTCUSD",1730988420714,0.00106472,74771.0,74770.0,0.53133]
["bitfinex","BTCUSD",1730988420931,0.00106472,74771.0,74770.0,0.68246782]
["bitfinex","BTCUSD",1730988421175,0.00106472,74771.0,74770.0,0.68446782]
["bitfinex","BTCUSD",1730988421586,0.00106472,74771.0,74770.0,0.68246782]
["bitfinex","BTCUSD",1730988422011,0.00106472,74771.0,74770.0,0.82170884]
["bitfinex","BTCUSD",1730988422498,0.001662,74774.0,74773.0,0.005]
["bitfinex","BTCUSD",1730988422706,0.001662,74774.0,74773.0,0.26364102]
["bitfinex","BTCUSD",1730988422919,0.001662,74774.0,74773.0,0.66485102]
["bitfinex","BTCUSD",1730988423604,0.001662,74783.0,74777.0,0.015]
["bitfinex","BTCUSD",1730988423807,0.001662,74783.0,74782.0,0.27673782]
["bitfinex","BTCUSD",1730988424134,0.001662,74783.0,74782.0,0.67790782]
["bitfinex","BTCUSD",1730988425376,0.001662,74783.0,74782.0,0.69790253]
["bitfinex","BTCUSD",1730988425576,0.001662,74783.0,74782.0,0.67790782]
["bitfinex","BTCUSD",1730988426106,0.001662,74783.0,74782.0,0.81214884]
["bitfinex","BTCUSD",1730988426324,0.001662,74783.0,74782.0,0.81014884]
["bitfinex","BTCUSD",1730988427159,0.001662,74783.0,74782.0,0.85603798]
["bitfinex","BTCUSD",1730988427570,0.001662,74783.0,74782.0,0.85403798]
["bitfinex","BTCUSD",1730988427719,0.001662,74783.0,74782.0,0.85603798]
["bitfinex","BTCUSD",1730988427932,0.001662,74783.0,74782.0,0.85803798]
["bitfinex","BTCUSD",1730988433368,0.001662,74783.0,74782.0,0.96303798]
["bitfinex","BTCUSD",1730988433613,0.20268992,74795.0,74794.0,0.27723782]
["bitfinex","BTCUSD",1730988434094,0.001662,74795.0,74794.0,0.67833782]
["bitfinex","BTCUSD",1730988434957,0.001662,74795.0,74794.0,0.68033782]
["bitfinex","BTCUSD",1730988435223,0.001662,74795.0,74794.0,0.81757884]
["bitfinex","BTCUSD",1730988439605,0.001662,74795.0,74794.0,0.81957884]
["bitfinex","BTCUSD",1730988440040,0.001662,74795.0,74794.0,0.86325754]
["bitfinex","BTCUSD",1730988440261,0.001662,74795.0,74794.0,0.87325754]
["bitfinex","BTCUSD",1730988440692,0.001662,74795.0,74794.0,0.87125754]
["bitfinex","BTCUSD",1730988441405,0.001662,74795.0,74794.0,1.14739536]
["bitfinex","BTCUSD",1730988441846,0.001662,74795.0,74794.0,1.14639536]
["bitfinex","BTCUSD",1730988442047,0.001662,74795.0,74794.0,1.14539536]
["bitfinex","BTCUSD",1730988442463,0.001662,74795.0,74794.0,0.99225754]
["bitfinex","BTCUSD",1730988442673,0.001662,74795.0,74794.0,0.72201652]
["bitfinex","BTCUSD",1730988442878,0.001662,74795.0,74794.0,0.5708787]
["bitfinex","BTCUSD",1730988443101,0.001662,74795.0,74794.0,0.72201652]
["bitfinex","BTCUSD",1730988443492,0.001662,74795.0,74794.0,0.72401652]
["bitfinex","BTCUSD",1730988443710,0.001662,74795.0,74794.0,0.72201652]
["bitfinex","BTCUSD",1730988443976,0.001662,74795.0,74794.0,0.72401652]
["bitfinex","BTCUSD",1730988444392,0.001662,74795.0,74794.0,0.72201652]
["bitfinex","BTCUSD",1730988444595,0.001662,74795.0,74794.0,0.72301652]
["bitfinex","BTCUSD",1730988444806,0.001662,74795.0,74794.0,0.5260787]
["bitfinex","BTCUSD",1730988445022,0.001662,74795.0,74794.0,0.4021]
["bitfinex","BTCUSD",1730988445308,0.001662,74795.0,74794.0,0.41655882]
["bitfinex","BTCUSD",1730988445724,0.001662,74795.0,74794.0,0.4041]
["bitfinex","BTCUSD",1730988446564,0.001662,74795.0,74794.0,0.4021]
["bitfinex","BTCUSD",1730988446771,0.001662,74795.0,74794.0,0.55223782]
["bitfinex","BTCUSD",1730988447250,0.001662,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988447452,0.004662,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988447672,0.001662,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988447923,0.002662,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988448150,0.003662,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988453258,0.003662,74795.0,74794.0,0.4807]
["bitfinex","BTCUSD",1730988454814,0.003662,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988457415,0.002662,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988457565,0.001662,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988457980,0.002662,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988458172,0.005662,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988459570,0.01812731,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988459784,0.005662,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988459993,0.01812789,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988460201,0.005662,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988461099,0.005662,74795.0,74794.0,0.62793782]
["bitfinex","BTCUSD",1730988461319,0.005662,74795.0,74794.0,0.67603782]
["bitfinex","BTCUSD",1730988461728,0.004662,74795.0,74794.0,0.67603782]
["bitfinex","BTCUSD",1730988462567,0.001662,74795.0,74794.0,0.67603782]
["bitfinex","BTCUSD",1730988462774,0.001662,74795.0,74794.0,0.81327884]
["bitfinex","BTCUSD",1730988462977,0.001662,74795.0,74794.0,0.81527884]
["bitfinex","BTCUSD",1730988463187,0.001662,74795.0,74794.0,0.81327884]
["bitfinex","BTCUSD",1730988463403,0.002662,74795.0,74794.0,0.81527884]
["bitfinex","BTCUSD",1730988463817,0.001662,74795.0,74794.0,0.81327884]
["bitfinex","BTCUSD",1730988463931,0.001662,74795.0,74794.0,0.81527884]
["bitfinex","BTCUSD",1730988464325,0.001662,74795.0,74794.0,0.70676782]
["bitfinex","BTCUSD",1730988464605,0.001662,74795.0,74794.0,0.68003782]
["bitfinex","BTCUSD",1730988465650,0.001662,74795.0,74794.0,0.5289]
["bitfinex","BTCUSD",1730988466455,0.001662,74795.0,74794.0,0.4808]
["bitfinex","BTCUSD",1730988467092,0.001662,74795.0,74794.0,0.4788]
["bitfinex","BTCUSD",1730988467561,0.001662,74795.0,74794.0,0.4808]
["bitfinex","BTCUSD",1730988468102,0.001662,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988468329,0.001662,74795.0,74794.0,0.4051]
["bitfinex","BTCUSD",1730988468984,0.001662,74795.0,74794.0,0.4071]
["bitfinex","BTCUSD",1730988469187,0.001662,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988469390,0.001662,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988469602,0.001662,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988469800,0.002662,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988470017,0.002662,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988470237,0.001662,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988470673,0.005662,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988475285,0.01814917,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988478292,0.01815013,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988479821,0.005662,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988480136,0.01814901,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988484009,0.01815316,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988484668,0.15039418,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988486590,0.13790302,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988490107,0.2502623,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988490314,0.19034913,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988490940,0.19034852,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988491441,0.19034861,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988492144,0.33796995,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988493587,0.31301608,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988493801,0.55297172,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988494009,0.43297524,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988494224,0.42797524,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988494436,0.31797313,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988494650,0.31597313,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988494988,0.31397313,74795.0,74794.0,0.4011]
["bitfinex","BTCUSD",1730988495273,0.38093442,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988495485,0.40093643,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988496998,0.54849241,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988498036,0.51599489,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988498250,0.5485069,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988498683,0.64846082,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988499088,0.65681639,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988499517,0.66181639,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988500544,0.79167461,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988500759,0.67181639,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988500965,0.67180132,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988501617,0.63094881,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988501828,0.67505656,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988502298,0.71590849,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988502510,0.83572731,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988502771,0.71590849,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988503435,0.83571182,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988503862,0.60817593,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988504093,0.48001618,74795.0,74794.0,0.4031]
["bitfinex","BTCUSD",1730988504317,0.4883726,74795.0,74794.0,0.37301685]
["bitfinex","BTCUSD",1730988504537,0.48001618,74795.0,74794.0,0.37301685]
["bitfinex","BTCUSD",1730988505866,0.4799883,74795.0,74794.0,0.37301685]
["bitfinex","BTCUSD",1730988507113,0.4819883,74795.0,74794.0,0.37301685]
["bitfinex","BTCUSD",1730988507321,0.6156863,74795.0,74794.0,0.37301685]
["bitfinex","BTCUSD",1730988507525,0.9895135,74795.0,74794.0,0.37301685]
["bitfinex","BTCUSD",1730988507736,0.78848558,74795.0,74794.0,0.37301685]
["bitfinex","BTCUSD",1730988507958,0.83007963,74795.0,74794.0,0.37301685]
["bitfinex","BTCUSD",1730988508166,0.82981762,74795.0,74794.0,0.37301685]
["bitfinex","BTCUSD",1730988508404,0.82981762,74795.0,74783.0,0.000831]
["bitfinex","BTCUSD",1730988508405,0.273718,74784.0,74783.0,0.000831]
["bitfinex","BTCUSD",1730988508605,0.273739,74772.0,74754.0,0.0804]
["bitfinex","BTCUSD",1730988508815,0.60309436,74772.0,74754.0,0.0804]
["bitfinex","BTCUSD",1730988509023,0.60945087,74772.0,74754.0,0.0804]
["bitfinex","BTCUSD",1730988509226,0.64835232,74772.0,74754.0,0.0804]
["bitfinex","BTCUSD",1730988509429,0.60104384,74772.0,74754.0,0.0804]
["bitfinex","BTCUSD",1730988509640,0.68076943,74772.0,74754.0,0.0804]
["bitfinex","BTCUSD",1730988510061,0.50057149,74772.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730988510269,0.3265088,74772.0,74771.0,0.085632]
["bitfinex","BTCUSD",1730988510541,0.24470914,74772.0,74771.0,0.083632]
["bitfinex","BTCUSD",1730988510734,0.39584696,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988510935,0.40984696,74772.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730988511830,0.42284696,74772.0,74771.0,0.002832]
["bitfinex","BTCUSD",1730988512249,0.40984696,74772.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730988512462,0.42284696,74772.0,74771.0,0.002832]
["bitfinex","BTCUSD",1730988512682,0.40884696,74772.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730988512882,0.40884696,74772.0,74771.0,0.002832]
["bitfinex","BTCUSD",1730988513107,0.26870914,74772.0,74771.0,0.002832]
["bitfinex","BTCUSD",1730988513557,0.26870914,74772.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730988513558,0.25770914,74772.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730988513787,0.024,74772.0,74771.0,0.124532]
["bitfinex","BTCUSD",1730988514682,0.013,74772.0,74771.0,0.123532]
["bitfinex","BTCUSD",1730988514882,0.005,74780.0,74771.0,0.122532]
["bitfinex","BTCUSD",1730988515113,0.14469447,74779.0,74771.0,0.122532]
["bitfinex","BTCUSD",1730988515311,0.004,74772.0,74771.0,0.122532]
["bitfinex","BTCUSD",1730988516035,0.01245282,74777.0,74771.0,0.122532]
["bitfinex","BTCUSD",1730988516267,0.14469384,74776.0,74771.0,0.122532]
["bitfinex","BTCUSD",1730988516476,0.01245282,74775.0,74771.0,0.122532]
["bitfinex","BTCUSD",1730988516646,0.14469384,74775.0,74771.0,0.122532]
["bitfinex","BTCUSD",1730988516850,0.004,74772.0,74771.0,0.122532]
["bitfinex","BTCUSD",1730988517054,0.14124102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988517226,0.25969316,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988517837,0.26369316,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988518294,0.25369316,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988518645,0.26369316,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988519383,0.26369374,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988519572,0.25869374,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988519854,0.15269374,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988522968,0.14024102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988523183,0.15269934,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988525247,0.15769934,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988526213,0.15269934,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988526435,0.15270728,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988526880,0.02046626,74772.0,74771.0,0.126632]
["bitfinex","BTCUSD",1730988527098,0.008,74772.0,74771.0,0.126632]
["bitfinex","BTCUSD",1730988527754,0.02047093,74772.0,74771.0,0.126632]
["bitfinex","BTCUSD",1730988528182,0.01247093,74772.0,74771.0,0.126632]
["bitfinex","BTCUSD",1730988529777,0.1199478,74781.0,74771.0,0.126632]
["bitfinex","BTCUSD",1730988529998,0.14471931,74780.0,74771.0,0.126632]
["bitfinex","BTCUSD",1730988530220,0.01247829,74779.0,74771.0,0.126632]
["bitfinex","BTCUSD",1730988531792,0.01248208,74779.0,74774.0,0.0795]
["bitfinex","BTCUSD",1730988532015,0.01248208,74778.0,74774.0,0.0795]
["bitfinex","BTCUSD",1730988532238,0.01248208,74777.0,74774.0,0.0795]
["bitfinex","BTCUSD",1730988532496,0.13224102,74780.0,74774.0,0.0795]
["bitfinex","BTCUSD",1730988532711,0.01248342,74779.0,74774.0,0.0795]
["bitfinex","BTCUSD",1730988533144,0.13224102,74780.0,74774.0,0.0795]
["bitfinex","BTCUSD",1730988533408,0.01248356,74779.0,74774.0,0.0795]
["bitfinex","BTCUSD",1730988533605,0.01248356,74778.0,74777.0,0.1291]
["bitfinex","BTCUSD",1730988533841,0.001664,74783.0,74779.0,0.1291]
["bitfinex","BTCUSD",1730988534495,0.001664,74783.0,74780.0,0.125]
["bitfinex","BTCUSD",1730988534695,0.001664,74783.0,74779.0,0.125]
["bitfinex","BTCUSD",1730988535133,0.001664,74783.0,74781.0,0.0465]
["bitfinex","BTCUSD",1730988535362,0.001664,74783.0,74782.0,0.0785]
["bitfinex","BTCUSD",1730988535578,0.001664,74783.0,74782.0,0.1278]
["bitfinex","BTCUSD",1730988536199,0.002664,74783.0,74782.0,0.1278]
["bitfinex","BTCUSD",1730988536627,0.004664,74783.0,74782.0,0.1278]
["bitfinex","BTCUSD",1730988538105,0.003664,74783.0,74782.0,0.1278]
["bitfinex","BTCUSD",1730988538311,0.19969192,74792.0,74784.0,0.0481]
["bitfinex","BTCUSD",1730988538548,0.19969192,74792.0,74785.0,0.0755]
["bitfinex","BTCUSD",1730988538983,0.001662,74795.0,74785.0,0.0755]
["bitfinex","BTCUSD",1730988539185,0.13224102,74794.0,74785.0,0.0755]
["bitfinex","BTCUSD",1730988539586,0.008,74792.0,74785.0,0.0755]
["bitfinex","BTCUSD",1730988539812,0.004,74792.0,74785.0,0.0755]
["bitfinex","BTCUSD",1730988539943,0.004,74792.0,74789.0,0.15113782]
["bitfinex","BTCUSD",1730988541003,0.13224102,74794.0,74789.0,0.15113782]
["bitfinex","BTCUSD",1730988541418,0.005,74794.0,74791.0,0.0808]
["bitfinex","BTCUSD",1730988541850,0.001662,74795.0,74791.0,0.0808]
["bitfinex","BTCUSD",1730988542051,0.009,74792.0,74791.0,0.0808]
["bitfinex","BTCUSD",1730988542268,0.008,74792.0,74791.0,0.0808]
["bitfinex","BTCUSD",1730988542485,0.008,74792.0,74791.0,0.0818]
["bitfinex","BTCUSD",1730988542708,0.011,74794.0,74791.0,0.23293782]
["bitfinex","BTCUSD",1730988542938,0.011,74794.0,74791.0,0.23193782]
["bitfinex","BTCUSD",1730988543154,0.011,74794.0,74791.0,0.15313782]
["bitfinex","BTCUSD",1730988543373,0.011,74794.0,74793.0,0.0498]
["bitfinex","BTCUSD",1730988543621,0.011,74794.0,74793.0,0.1306]
["bitfinex","BTCUSD",1730988544485,0.012662,74795.0,74793.0,0.1306]
["bitfinex","BTCUSD",1730988544699,0.001662,74795.0,74793.0,0.1306]
["bitfinex","BTCUSD",1730988545598,0.13224102,74794.0,74793.0,0.1336]
["bitfinex","BTCUSD",1730988545812,0.13224102,74794.0,74793.0,0.0818]
["bitfinex","BTCUSD",1730988546040,0.13224102,74794.0,74788.0,0.0826]
["bitfinex","BTCUSD",1730988546264,0.13224102,74794.0,74793.0,0.002]
["bitfinex","BTCUSD",1730988546487,0.13224102,74794.0,74793.0,0.003]
["bitfinex","BTCUSD",1730988546691,0.13724102,74794.0,74793.0,0.003]
["bitfinex","BTCUSD",1730988547137,0.14224102,74794.0,74793.0,0.003]
["bitfinex","BTCUSD",1730988547791,0.005,74790.0,74781.0,0.0809]
["bitfinex","BTCUSD",1730988548015,0.13724102,74789.0,74785.0,0.20102792]
["bitfinex","BTCUSD",1730988548274,0.005,74786.0,74781.0,0.0809]
["bitfinex","BTCUSD",1730988548503,0.005,74786.0,74753.0,0.01]
["bitfinex","BTCUSD",1730988548504,0.005,74783.0,74773.0,0.0819]
["bitfinex","BTCUSD",1730988548780,0.005,74777.0,74774.0,0.20102792]
["bitfinex","BTCUSD",1730988549006,0.13224102,74776.0,74774.0,0.20102792]
["bitfinex","BTCUSD",1730988549219,0.13224102,74776.0,74769.0,0.0459]
["bitfinex","BTCUSD",1730988551753,0.14324102,74776.0,74771.0,0.001832]
["bitfinex","BTCUSD",1730988552184,0.14324102,74776.0,74771.0,0.002832]
["bitfinex","BTCUSD",1730988552185,0.15324102,74776.0,74771.0,0.002832]
["bitfinex","BTCUSD",1730988552434,0.005,74773.0,74771.0,0.002832]
["bitfinex","BTCUSD",1730988552661,0.13224102,74772.0,74771.0,0.002832]
["bitfinex","BTCUSD",1730988553279,0.021,74776.0,74771.0,0.128732]
["bitfinex","BTCUSD",1730988553483,0.021,74776.0,74775.0,0.15113782]
["bitfinex","BTCUSD",1730988553686,0.021,74776.0,74775.0,0.27703782]
["bitfinex","BTCUSD",1730988554107,0.07968105,74787.0,74776.0,0.0799]
["bitfinex","BTCUSD",1730988554324,0.20102792,74785.0,74776.0,0.0799]
["bitfinex","BTCUSD",1730988554530,0.07968105,74787.0,74776.0,0.0799]
["bitfinex","BTCUSD",1730988554764,0.01993028,74794.0,74776.0,0.0799]
["bitfinex","BTCUSD",1730988554979,0.13224102,74793.0,74776.0,0.0799]
["bitfinex","BTCUSD",1730988555200,0.13224102,74793.0,74782.0,0.0763]
["bitfinex","BTCUSD",1730988555624,0.001,74785.0,74782.0,0.0763]
["bitfinex","BTCUSD",1730988556066,0.13224102,74793.0,74783.0,0.0471]
["bitfinex","BTCUSD",1730988556984,0.13184432,74793.0,74783.0,0.0471]
["bitfinex","BTCUSD",1730988557403,0.13284432,74793.0,74786.0,0.15113782]
["bitfinex","BTCUSD",1730988557613,0.13184432,74793.0,74786.0,0.15113782]
["bitfinex","BTCUSD",1730988558030,0.13984432,74793.0,74786.0,0.15113782]
["bitfinex","BTCUSD",1730988558691,0.13184432,74793.0,74786.0,0.15113782]
["bitfinex","BTCUSD",1730988558907,0.13184432,74793.0,74783.0,0.0471]
["bitfinex","BTCUSD",1730988560698,0.13184432,74793.0,74783.0,0.0491]
["bitfinex","BTCUSD",1730988560908,0.20102792,74792.0,74783.0,0.049932]
["bitfinex","BTCUSD",1730988561110,0.13224102,74791.0,74783.0,0.049932]
["bitfinex","BTCUSD",1730988561316,0.13224102,74791.0,74784.0,0.20102792]
["bitfinex","BTCUSD",1730988562159,0.13224102,74791.0,74784.0,0.35216574]
["bitfinex","BTCUSD",1730988562391,0.007,74791.0,74784.0,0.35216574]
["bitfinex","BTCUSD",1730988562594,0.007,74791.0,74790.0,0.15113782]
["bitfinex","BTCUSD",1730988562803,0.007,74791.0,74790.0,0.22973782]
["bitfinex","BTCUSD",1730988563243,0.011,74791.0,74790.0,0.22973782]
["bitfinex","BTCUSD",1730988564348,0.001664,74793.0,74790.0,0.22973782]
["bitfinex","BTCUSD",1730988564563,0.004,74791.0,74790.0,0.22973782]
["bitfinex","BTCUSD",1730988564769,0.005,74791.0,74790.0,0.22973782]
["bitfinex","BTCUSD",1730988566441,0.006,74791.0,74790.0,0.22973782]
["bitfinex","BTCUSD",1730988567126,0.006,74791.0,74790.0,0.28373782]
["bitfinex","BTCUSD",1730988567362,0.001662,74796.0,74794.0,0.1275]
["bitfinex","BTCUSD",1730988567568,0.001662,74796.0,74793.0,0.005]
["bitfinex","BTCUSD",1730988567569,0.001662,74796.0,74795.0,0.43244912]
["bitfinex","BTCUSD",1730988567796,0.001662,74796.0,74795.0,0.83087564]
["bitfinex","BTCUSD",1730988568001,0.20102792,74812.0,74795.0,0.83087564]
["bitfinex","BTCUSD",1730988568002,0.20102792,74812.0,74798.0,0.081]
["bitfinex","BTCUSD",1730988568222,0.20102792,74812.0,74807.0,0.27863782]
["bitfinex","BTCUSD",1730988568645,0.0004,74819.0,74807.0,0.67966782]
["bitfinex","BTCUSD",1730988569503,0.0004,74819.0,74807.0,0.68266782]
["bitfinex","BTCUSD",1730988569717,0.00080875,74808.0,74807.0,0.68266782]
["bitfinex","BTCUSD",1730988570123,0.00080875,74808.0,74807.0,0.68466782]
["bitfinex","BTCUSD",1730988570774,0.00080875,74808.0,74807.0,0.68166782]
["bitfinex","BTCUSD",1730988570976,0.00080875,74808.0,74807.0,0.68266782]
["bitfinex","BTCUSD",1730988571644,0.00080875,74808.0,74807.0,0.68566782]
["bitfinex","BTCUSD",1730988572380,0.00080875,74808.0,74807.0,0.69266782]
["bitfinex","BTCUSD",1730988572582,0.0004,74819.0,74815.0,0.002]
["bitfinex","BTCUSD",1730988572901,0.20102792,74818.0,74816.0,0.5290529]
["bitfinex","BTCUSD",1730988573219,0.0004,74819.0,74817.0,0.15113782]
["bitfinex","BTCUSD",1730988573635,0.0004,74819.0,74818.0,0.40097]
["bitfinex","BTCUSD",1730988575334,0.0004,74819.0,74818.0,0.40397]
["bitfinex","BTCUSD",1730988579145,0.0004,74819.0,74818.0,0.44783822]
["bitfinex","BTCUSD",1730988583229,0.0004,74819.0,74818.0,0.53103822]
["bitfinex","BTCUSD",1730988584061,0.0004,74819.0,74818.0,0.57963822]
["bitfinex","BTCUSD",1730988584938,0.0004,74819.0,74818.0,0.73077604]
["bitfinex","BTCUSD",1730988585348,0.0004,74819.0,74818.0,0.73277604]
["bitfinex","BTCUSD",1730988585587,0.0004,74819.0,74818.0,0.73777604]
["bitfinex","BTCUSD",1730988586225,0.001232,74819.0,74818.0,0.73577604]
["bitfinex","BTCUSD",1730988587760,0.001232,74819.0,74818.0,0.87301706]
["bitfinex","BTCUSD",1730988587937,0.001232,74819.0,74818.0,0.87501706]
["bitfinex","BTCUSD",1730988588174,0.000758,74825.0,74823.0,0.005]
["bitfinex","BTCUSD",1730988588387,0.000758,74825.0,74824.0,0.28771013]
["bitfinex","BTCUSD",1730988588630,0.000758,74825.0,74824.0,0.53751231]
["bitfinex","BTCUSD",1730988588850,0.000758,74825.0,74824.0,0.68597782]
["bitfinex","BTCUSD",1730988590593,0.000758,74825.0,74824.0,0.68897782]
["bitfinex","BTCUSD",1730988591018,0.000758,74825.0,74824.0,0.68797782]
["bitfinex","BTCUSD",1730988591225,0.000758,74825.0,74824.0,0.69097782]
["bitfinex","BTCUSD",1730988591437,0.000758,74825.0,74824.0,0.68597782]
["bitfinex","BTCUSD",1730988591690,0.000758,74825.0,74824.0,0.48564]
["bitfinex","BTCUSD",1730988591916,0.000758,74825.0,74824.0,0.63677782]
["bitfinex","BTCUSD",1730988592523,0.000758,74825.0,74824.0,0.63477782]
["bitfinex","BTCUSD",1730988593798,0.000758,74825.0,74824.0,0.63377782]
["bitfinex","BTCUSD",1730988594301,0.000758,74825.0,74824.0,0.63677782]
["bitfinex","BTCUSD",1730988595166,0.000758,74825.0,74824.0,0.48564]
["bitfinex","BTCUSD",1730988596575,0.000758,74825.0,74824.0,0.53524]
["bitfinex","BTCUSD",1730988598845,0.000758,74825.0,74824.0,0.55523653]
["bitfinex","BTCUSD",1730988601145,0.000664,74825.0,74824.0,0.55523653]
["bitfinex","BTCUSD",1730988602614,0.000664,74825.0,74824.0,0.56023653]
["bitfinex","BTCUSD",1730988602809,0.000664,74825.0,74824.0,0.55224]
["bitfinex","BTCUSD",1730988603288,0.000664,74825.0,74824.0,0.68448102]
["bitfinex","BTCUSD",1730988603882,0.000757,74838.0,74833.0,0.15113782]
["bitfinex","BTCUSD",1730988604039,0.000757,74838.0,74833.0,0.25669601]
["bitfinex","BTCUSD",1730988604239,0.000757,74838.0,74833.0,0.65758559]
["bitfinex","BTCUSD",1730988604447,0.000757,74838.0,74833.0,0.65490814]
["bitfinex","BTCUSD",1730988604661,0.000757,74838.0,74833.0,0.64990814]
["bitfinex","BTCUSD",1730988604888,0.000757,74838.0,74833.0,0.65490814]
["bitfinex","BTCUSD",1730988605098,0.009757,74834.0,74833.0,0.65490814]
["bitfinex","BTCUSD",1730988606393,0.009757,74834.0,74833.0,0.69776121]
["bitfinex","BTCUSD",1730988606827,0.005757,74834.0,74833.0,0.69776121]
["bitfinex","BTCUSD",1730988607243,0.005757,74834.0,74833.0,0.70076121]
["bitfinex","BTCUSD",1730988607448,0.000757,74834.0,74833.0,0.69776121]
["bitfinex","BTCUSD",1730988607648,0.000757,74834.0,74833.0,0.69976121]
["bitfinex","BTCUSD",1730988607944,0.000757,74834.0,74833.0,0.70274682]
["bitfinex","BTCUSD",1730988608142,0.000757,74834.0,74833.0,0.72071275]
["bitfinex","BTCUSD",1730988608352,0.000757,74834.0,74833.0,0.72271275]
["bitfinex","BTCUSD",1730988608915,0.000757,74834.0,74833.0,0.76881275]
["bitfinex","BTCUSD",1730988609123,0.000757,74834.0,74833.0,0.77081275]
["bitfinex","BTCUSD",1730988609347,0.000757,74834.0,74833.0,0.76881275]
["bitfinex","BTCUSD",1730988610708,0.000757,74834.0,74833.0,0.76381275]
["bitfinex","BTCUSD",1730988611615,0.000757,74834.0,74833.0,0.74384682]
["bitfinex","BTCUSD",1730988611832,0.000757,74834.0,74833.0,0.75881256]
["bitfinex","BTCUSD",1730988612272,0.000757,74834.0,74833.0,0.76081256]
["bitfinex","BTCUSD",1730988612465,0.000757,74834.0,74833.0,0.76381256]
["bitfinex","BTCUSD",1730988612970,0.000757,74834.0,74833.0,0.74384663]
["bitfinex","BTCUSD",1730988615050,0.000757,74834.0,74833.0,0.72388089]
["bitfinex","BTCUSD",1730988615254,0.000757,74834.0,74833.0,0.74385106]
["bitfinex","BTCUSD",1730988616524,0.000757,74834.0,74833.0,0.74185106]
["bitfinex","BTCUSD",1730988617070,0.000757,74834.0,74833.0,0.46571324]
["bitfinex","BTCUSD",1730988617365,0.000757,74834.0,74833.0,0.42286017]
["bitfinex","BTCUSD",1730988617588,0.01324752,74834.0,74833.0,0.42386017]
["bitfinex","BTCUSD",1730988617805,0.01324752,74834.0,74833.0,0.42586017]
["bitfinex","BTCUSD",1730988618024,0.07317067,74834.0,74833.0,0.42586017]
["bitfinex","BTCUSD",1730988618196,0.07317067,74834.0,74833.0,0.42086017]
["bitfinex","BTCUSD",1730988618434,0.01324752,74834.0,74833.0,0.42086017]
["bitfinex","BTCUSD",1730988618640,0.01324752,74834.0,74833.0,0.42586017]
["bitfinex","BTCUSD",1730988618843,0.01324752,74834.0,74833.0,0.42286017]
["bitfinex","BTCUSD",1730988619049,0.14548854,74834.0,74833.0,0.42286017]
["bitfinex","BTCUSD",1730988619258,0.29300387,74834.0,74833.0,0.40289]
["bitfinex","BTCUSD",1730988619468,0.49687578,74834.0,74833.0,0.40289]
["bitfinex","BTCUSD",1730988619675,0.42050387,74834.0,74833.0,0.40289]
["bitfinex","BTCUSD",1730988620144,0.55413287,74834.0,74833.0,0.40089]
["bitfinex","BTCUSD",1730988620349,0.58108298,74834.0,74833.0,0.40189]
["bitfinex","BTCUSD",1730988620565,0.57708298,74834.0,74833.0,0.40089]
["bitfinex","BTCUSD",1730988620772,0.58408298,74834.0,74833.0,0.37182065]
["bitfinex","BTCUSD",1730988620979,0.58927952,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988621187,0.41545398,74834.0,74833.0,0.37182065]
["bitfinex","BTCUSD",1730988621426,0.29295398,74834.0,74833.0,0.37082065]
["bitfinex","BTCUSD",1730988621651,0.15648854,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988621863,0.15248854,74834.0,74833.0,0.37182065]
["bitfinex","BTCUSD",1730988622089,0.15648854,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988622530,0.19642472,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988622950,0.30191313,74834.0,74833.0,0.37182065]
["bitfinex","BTCUSD",1730988623173,0.50176132,74834.0,74833.0,0.37182065]
["bitfinex","BTCUSD",1730988623378,0.40891313,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988623764,0.51175353,74834.0,74833.0,0.37182065]
["bitfinex","BTCUSD",1730988623992,0.46497894,74834.0,74833.0,0.37082065]
["bitfinex","BTCUSD",1730988624206,0.49194104,74834.0,74833.0,0.37182065]
["bitfinex","BTCUSD",1730988624411,0.49994104,74834.0,74833.0,0.37182065]
["bitfinex","BTCUSD",1730988624626,0.43887523,74834.0,74833.0,0.37182065]
["bitfinex","BTCUSD",1730988624839,0.43885472,74834.0,74833.0,0.37182065]
["bitfinex","BTCUSD",1730988625092,0.43885472,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988625093,0.44285472,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988625909,0.4104021,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988626240,0.44283143,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988627460,0.47375775,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988627694,0.44132842,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988628095,0.47374114,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988628305,0.59444382,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988628519,0.60794382,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988629118,0.60594382,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988630288,0.59199126,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988630496,0.71512026,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988630704,0.46181482,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988631146,0.4064021,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988631348,0.49863054,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988631710,0.49846389,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988632352,0.33128146,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988632549,0.33127695,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988632991,0.41867768,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988633190,0.3162772,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988633399,0.26145348,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988633613,0.30133336,74834.0,74833.0,0.37282065]
["bitfinex","BTCUSD",1730988633807,0.26145348,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988634035,0.3212772,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988634402,0.32126758,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988634974,0.32126305,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988635736,0.26144895,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988635916,0.32126305,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988636118,0.44057952,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988636337,0.53827045,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988636539,0.53826587,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988636902,0.43857952,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988637316,0.51832504,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988637733,0.43857952,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988637933,0.43856152,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988638187,0.50586747,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988638400,0.53826017,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988638639,0.50586747,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988638808,0.53826134,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988639248,0.67050411,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988640194,0.53824151,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988640420,0.51830554,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988640632,0.43857904,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988640834,0.51830544,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988641697,0.65193444,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988641901,0.52030544,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988642325,0.5513048,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988642533,0.5493048,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988642739,0.51830544,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988643649,0.65193444,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988643825,0.67187051,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988644062,0.53813271,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988644263,0.43850235,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988645584,0.51320689,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988646001,0.51820689,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988646685,0.65044966,74834.0,74833.0,0.37213665]
["bitfinex","BTCUSD",1730988647127,0.51820689,74834.0,74833.0,0.37380065]
["bitfinex","BTCUSD",1730988648220,0.50820689,74834.0,74833.0,0.37380065]
["bitfinex","BTCUSD",1730988648429,0.42850235,74834.0,74833.0,0.45240065]
["bitfinex","BTCUSD",1730988648643,0.34117689,74834.0,74833.0,0.45240065]
["bitfinex","BTCUSD",1730988648863,0.28151455,74834.0,74833.0,0.45240065]
["bitfinex","BTCUSD",1730988649040,0.32137002,74834.0,74833.0,0.45240065]
["bitfinex","BTCUSD",1730988649261,0.28151455,74834.0,74833.0,0.45240065]
["bitfinex","BTCUSD",1730988649603,0.32637002,74834.0,74833.0,0.45240065]
["bitfinex","BTCUSD",1730988649785,0.32137002,74834.0,74833.0,0.45240065]
["bitfinex","BTCUSD",1730988650186,0.27651455,74834.0,74833.0,0.45240065]
["bitfinex","BTCUSD",1730988651040,0.31637835,74834.0,74833.0,0.37380065]
["bitfinex","BTCUSD",1730988651241,0.50340632,74834.0,74833.0,0.37380065]
["bitfinex","BTCUSD",1730988652131,0.37372717,74834.0,74833.0,0.37380065]
["bitfinex","BTCUSD",1730988652584,0.22653653,74834.0,74833.0,0.37380065]
["bitfinex","BTCUSD",1730988654017,0.37377663,74834.0,74833.0,0.37380065]
["bitfinex","BTCUSD",1730988654439,0.45348117,74834.0,74833.0,0.37380065]
["bitfinex","BTCUSD",1730988654905,0.38877663,74834.0,74833.0,0.37380065]
["bitfinex","BTCUSD",1730988655112,0.5891127,74834.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988655603,1.2854127,74834.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988655825,0.61506013,74834.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988656050,0.5891127,74834.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988656260,0.70866914,74834.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988657491,0.57504014,74834.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988658171,0.5891127,74834.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988658375,0.4254837,74834.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988658528,0.37877663,74834.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988658734,0.37377663,74834.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988659180,0.37460863,74834.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988659734,0.37483481,74834.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988660668,0.47473746,74834.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988660877,0.37483481,74834.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988661077,0.47473746,74834.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988661308,0.005,74841.0,74833.0,0.34373147]
["bitfinex","BTCUSD",1730988661309,0.000757,74871.0,74870.0,0.028]
["bitfinex","BTCUSD",1730988661551,0.000757,74871.0,74870.0,0.23423782]
["bitfinex","BTCUSD",1730988661793,0.000757,74871.0,74870.0,0.53961]
["bitfinex","BTCUSD",1730988662699,0.007757,74871.0,74870.0,0.54061]
["bitfinex","BTCUSD",1730988663170,0.007757,74871.0,74870.0,0.54361]
["bitfinex","BTCUSD",1730988663597,0.007757,74871.0,74870.0,0.54061]
["bitfinex","BTCUSD",1730988663803,0.007757,74871.0,74870.0,0.54361]
["bitfinex","BTCUSD",1730988664009,0.000757,74871.0,74870.0,0.54261]
["bitfinex","BTCUSD",1730988664212,0.000757,74871.0,74870.0,0.53961]
["bitfinex","BTCUSD",1730988664411,0.000757,74871.0,74870.0,0.46451]
["bitfinex","BTCUSD",1730988665256,0.000757,74871.0,74870.0,0.46751]
["bitfinex","BTCUSD",1730988665678,0.000757,74871.0,74870.0,0.46451]
["bitfinex","BTCUSD",1730988666114,0.000757,74871.0,74870.0,0.46751]
["bitfinex","BTCUSD",1730988666326,0.000757,74871.0,74870.0,0.46451]
["bitfinex","BTCUSD",1730988666768,0.000757,74871.0,74870.0,0.46751]
["bitfinex","BTCUSD",1730988666977,0.000757,74871.0,74870.0,0.46451]
["bitfinex","BTCUSD",1730988667614,0.000757,74871.0,74870.0,0.46751]
["bitfinex","BTCUSD",1730988668056,0.000757,74871.0,74870.0,0.46451]
["bitfinex","BTCUSD",1730988668498,0.000757,74871.0,74870.0,0.46651]
["bitfinex","BTCUSD",1730988668966,0.000757,74871.0,74870.0,0.46451]
["bitfinex","BTCUSD",1730988669617,0.000757,74871.0,74870.0,0.46151]
["bitfinex","BTCUSD",1730988669989,0.001757,74871.0,74870.0,0.46151]
["bitfinex","BTCUSD",1730988670286,0.000757,74871.0,74870.0,0.46151]
["bitfinex","BTCUSD",1730988671125,0.001757,74871.0,74870.0,0.46151]
["bitfinex","BTCUSD",1730988671413,0.001757,74871.0,74870.0,0.46251]
["bitfinex","BTCUSD",1730988671414,0.000757,74871.0,74870.0,0.46251]
["bitfinex","BTCUSD",1730988672088,0.000757,74871.0,74870.0,0.54131324]
["bitfinex","BTCUSD",1730988672928,0.000757,74871.0,74870.0,0.54331324]
["bitfinex","BTCUSD",1730988673147,0.000757,74871.0,74870.0,0.67355426]
["bitfinex","BTCUSD",1730988673366,0.000757,74871.0,74870.0,0.67555426]
["bitfinex","BTCUSD",1730988673818,0.000757,74871.0,74870.0,0.68555426]
["bitfinex","BTCUSD",1730988674042,0.015,74875.0,74874.0,0.16613782]
["bitfinex","BTCUSD",1730988674305,0.0004,74879.0,74878.0,0.015]
["bitfinex","BTCUSD",1730988674513,0.0004,74879.0,74878.0,0.17024102]
["bitfinex","BTCUSD",1730988674731,9e-05,74904.0,74893.0,0.005]
["bitfinex","BTCUSD",1730988674954,9e-05,74904.0,74893.0,0.15613782]
["bitfinex","BTCUSD",1730988675156,9e-05,74904.0,74893.0,0.61812782]
["bitfinex","BTCUSD",1730988676445,9e-05,74904.0,74893.0,0.46199]
["bitfinex","BTCUSD",1730988676646,9e-05,74904.0,74893.0,0.46499]
["bitfinex","BTCUSD",1730988677112,9e-05,74904.0,74893.0,0.46199]
["bitfinex","BTCUSD",1730988677340,9e-05,74904.0,74893.0,0.46499]
["bitfinex","BTCUSD",1730988677552,9e-05,74904.0,74893.0,0.46199]
["bitfinex","BTCUSD",1730988677759,9e-05,74904.0,74893.0,0.46499]
["bitfinex","BTCUSD",1730988677981,9e-05,74904.0,74893.0,0.33415298]
["bitfinex","BTCUSD",1730988677982,0.13299802,74894.0,74893.0,0.33415298]
["bitfinex","BTCUSD",1730988678253,0.13499802,74894.0,74893.0,0.33115298]
["bitfinex","BTCUSD",1730988678461,0.13299802,74894.0,74893.0,0.33115298]
["bitfinex","BTCUSD",1730988678802,0.23999802,74894.0,74893.0,0.33115298]
["bitfinex","BTCUSD",1730988679432,0.23799802,74894.0,74893.0,0.33115298]
["bitfinex","BTCUSD",1730988680203,0.23799802,74894.0,74893.0,0.30628165]
["bitfinex","BTCUSD",1730988680404,0.23999802,74894.0,74893.0,0.28391433]
["bitfinex","BTCUSD",1730988681059,0.23999802,74894.0,74893.0,0.2684968]
["bitfinex","BTCUSD",1730988681225,0.37352002,74894.0,74893.0,0.19227134]
["bitfinex","BTCUSD",1730988681439,0.000757,74894.0,74893.0,0.19227134]
["bitfinex","BTCUSD",1730988681612,0.005,74893.0,74876.0,0.15113782]
["bitfinex","BTCUSD",1730988682071,0.005,74893.0,74870.0,0.15113782]
["bitfinex","BTCUSD",1730988682266,0.005,74893.0,74871.0,0.13224102]
["bitfinex","BTCUSD",1730988682466,0.005,74893.0,74873.0,0.005]
["bitfinex","BTCUSD",1730988682856,0.000757,74894.0,74873.0,0.005]
["bitfinex","BTCUSD",1730988683064,0.004757,74894.0,74893.0,0.001]
["bitfinex","BTCUSD",1730988683274,0.004757,74894.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988683485,0.004757,74894.0,74893.0,0.001]
["bitfinex","BTCUSD",1730988683657,0.13699802,74894.0,74893.0,0.001]
["bitfinex","BTCUSD",1730988683865,0.13699802,74894.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988683866,0.13799802,74894.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988684067,0.13224102,74893.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988684267,0.102,74892.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988684503,0.13224102,74891.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988684914,0.002,74888.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988685363,0.13424102,74888.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988685594,0.13224102,74888.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988686038,0.13224102,74888.0,74878.0,0.004662]
["bitfinex","BTCUSD",1730988686449,0.13224102,74888.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988687567,0.000757,74894.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988687773,0.1,74892.0,74878.0,0.00433273]
["bitfinex","BTCUSD",1730988688020,0.13224102,74891.0,74878.0,0.00433273]
["bitfinex","BTCUSD",1730988688655,0.000757,74894.0,74883.0,0.15113782]
["bitfinex","BTCUSD",1730988688889,0.000757,74894.0,74878.0,0.00933273]
["bitfinex","BTCUSD",1730988688890,0.000757,74894.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988689303,0.002,74890.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988689456,0.0134998,74889.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988689656,0.13224102,74893.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988689867,0.13224102,74893.0,74878.0,0.004662]
["bitfinex","BTCUSD",1730988690081,0.13224102,74893.0,74879.0,0.02255647]
["bitfinex","BTCUSD",1730988690442,0.13224102,74893.0,74879.0,0.01988582]
["bitfinex","BTCUSD",1730988690873,0.13224102,74893.0,74880.0,0.00267065]
["bitfinex","BTCUSD",1730988691074,0.13224102,74893.0,74881.0,0.01988735]
["bitfinex","BTCUSD",1730988691277,0.0137998,74892.0,74878.0,0.15279982]
["bitfinex","BTCUSD",1730988691476,0.13224102,74893.0,74878.0,0.15279982]
["bitfinex","BTCUSD",1730988691927,0.13224102,74893.0,74879.0,0.002]
["bitfinex","BTCUSD",1730988692772,0.13224102,74893.0,74880.0,0.00267065]
["bitfinex","BTCUSD",1730988693731,0.000757,74894.0,74880.0,0.00267065]
["bitfinex","BTCUSD",1730988693943,0.000757,74894.0,74879.0,0.00267049]
["bitfinex","BTCUSD",1730988694145,0.000757,74894.0,74880.0,0.002]
["bitfinex","BTCUSD",1730988694303,0.000757,74894.0,74881.0,0.00267049]
["bitfinex","BTCUSD",1730988694656,0.000757,74894.0,74880.0,0.001]
["bitfinex","BTCUSD",1730988694865,0.000831,74893.0,74880.0,0.001]
["bitfinex","BTCUSD",1730988695195,0.000831,74893.0,74880.0,0.002]
["bitfinex","BTCUSD",1730988696410,0.000831,74893.0,74880.0,0.001]
["bitfinex","BTCUSD",1730988696620,0.000831,74893.0,74878.0,0.13879982]
["bitfinex","BTCUSD",1730988696834,0.000831,74893.0,74880.0,0.001]
["bitfinex","BTCUSD",1730988697294,0.000831,74893.0,74880.0,0.002]
["bitfinex","BTCUSD",1730988697726,0.000831,74893.0,74880.0,0.001]
["bitfinex","BTCUSD",1730988699667,0.13507202,74893.0,74880.0,0.001]
["bitfinex","BTCUSD",1730988699876,0.13307202,74893.0,74880.0,0.001]
["bitfinex","BTCUSD",1730988700099,0.13307202,74893.0,74880.0,0.002]
["bitfinex","BTCUSD",1730988700517,0.000831,74893.0,74880.0,0.002]
["bitfinex","BTCUSD",1730988700741,0.000831,74893.0,74881.0,0.0781]
["bitfinex","BTCUSD",1730988701194,0.002831,74893.0,74881.0,0.0781]
["bitfinex","BTCUSD",1730988702544,0.002831,74893.0,74882.0,0.00267056]
["bitfinex","BTCUSD",1730988702980,0.002831,74893.0,74881.0,0.0781]
["bitfinex","BTCUSD",1730988703179,0.000831,74893.0,74881.0,0.0781]
["bitfinex","BTCUSD",1730988703389,0.003831,74893.0,74881.0,0.0781]
["bitfinex","BTCUSD",1730988704124,0.004831,74893.0,74881.0,0.0781]
["bitfinex","BTCUSD",1730988704368,0.000831,74893.0,74881.0,0.0781]
["bitfinex","BTCUSD",1730988704831,0.002831,74893.0,74881.0,0.0781]
["bitfinex","BTCUSD",1730988707579,0.002831,74893.0,74882.0,0.00267046]
["bitfinex","BTCUSD",1730988708774,0.002831,74893.0,74881.0,0.0781]
["bitfinex","BTCUSD",1730988708957,0.02364574,74893.0,74881.0,0.0781]
["bitfinex","BTCUSD",1730988709178,0.002831,74893.0,74881.0,0.0781]
["bitfinex","BTCUSD",1730988709386,0.000831,74893.0,74881.0,0.0781]
["bitfinex","BTCUSD",1730988709911,0.003831,74893.0,74881.0,0.0781]
["bitfinex","BTCUSD",1730988710135,0.000831,74893.0,74881.0,0.0781]
["bitfinex","BTCUSD",1730988710545,0.002831,74893.0,74881.0,0.0781]
["bitfinex","BTCUSD",1730988711180,0.002831,74893.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988711401,0.002,74892.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988711608,0.002831,74893.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988711807,0.04167726,74892.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988712310,0.08160981,74892.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988712515,0.04167726,74891.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988713121,0.08160981,74891.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988713343,0.03993255,74891.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988714331,0.06072983,74893.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988714332,0.000831,74893.0,74880.0,0.15113782]
["bitfinex","BTCUSD",1730988714552,0.000831,74893.0,74881.0,0.00267056]
["bitfinex","BTCUSD",1730988715221,0.000831,74893.0,74880.0,0.15113782]
["bitfinex","BTCUSD",1730988715846,0.000831,74893.0,74880.0,0.15413782]
["bitfinex","BTCUSD",1730988716179,0.000831,74893.0,74880.0,0.15713782]
["bitfinex","BTCUSD",1730988716366,0.000831,74893.0,74881.0,0.00267046]
["bitfinex","BTCUSD",1730988717362,0.000831,74893.0,74880.0,0.15413782]
["bitfinex","BTCUSD",1730988717363,0.000831,74893.0,74880.0,0.003]
["bitfinex","BTCUSD",1730988717564,0.03993255,74890.0,74881.0,0.003]
["bitfinex","BTCUSD",1730988717767,0.03993255,74887.0,74881.0,0.006]
["bitfinex","BTCUSD",1730988718292,0.03993255,74885.0,74881.0,0.006]
["bitfinex","BTCUSD",1730988718716,0.03993255,74887.0,74881.0,0.006]
["bitfinex","BTCUSD",1730988718938,0.13993255,74885.0,74881.0,0.003]
["bitfinex","BTCUSD",1730988719145,0.04493255,74882.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988719376,0.38677221,74881.0,74880.0,0.003]
["bitfinex","BTCUSD",1730988719610,0.42843848,74881.0,74880.0,0.003]
["bitfinex","BTCUSD",1730988719812,0.002,74879.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988720019,0.23424102,74879.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988720251,0.40870837,74879.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988720455,0.68978756,74879.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988720664,0.81958522,74879.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988720871,0.87314775,74879.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988721726,0.89614775,74879.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988721940,0.86017504,74879.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988722179,0.72078756,74879.0,74878.0,0.001662]
["bitfinex","BTCUSD",1730988722391,1.01269775,74879.0,74878.0,0.002662]
["bitfinex","BTCUSD",1730988722609,0.402364,74870.0,74837.0,0.0792]
["bitfinex","BTCUSD",1730988722826,0.87481643,74870.0,74837.0,0.0792]
["bitfinex","BTCUSD",1730988723138,0.99460984,74870.0,74837.0,0.0792]
["bitfinex","BTCUSD",1730988723350,0.83314908,74870.0,74837.0,0.0792]
["bitfinex","BTCUSD",1730988723814,0.83714908,74870.0,74869.0,0.002662]
["bitfinex","BTCUSD",1730988724618,0.96939185,74870.0,74869.0,0.002662]
["bitfinex","BTCUSD",1730988725469,1.01091618,74870.0,74869.0,0.002662]
["bitfinex","BTCUSD",1730988725677,0.98139185,74870.0,74869.0,0.003662]
["bitfinex","BTCUSD",1730988725893,1.01422781,74870.0,74869.0,0.003662]
["bitfinex","BTCUSD",1730988726079,1.05548281,74870.0,74869.0,0.003662]
["bitfinex","BTCUSD",1730988726301,1.21006668,74870.0,74869.0,0.003662]
["bitfinex","BTCUSD",1730988726503,1.19800398,74870.0,74869.0,0.002662]
["bitfinex","BTCUSD",1730988726707,1.07447043,74870.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730988726909,1.22200398,74870.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730988727316,1.20800398,74870.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730988727570,1.04696864,74870.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730988727777,0.91472587,74870.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730988728799,0.90072587,74870.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730988729051,0.91472587,74870.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730988729878,0.92872587,74870.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730988730076,0.91472587,74870.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730988730494,1.00017783,74870.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730988730694,1.01386589,74870.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730988730869,1.02786589,74870.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730988731523,0.92841374,74870.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730988732259,0.91441374,74870.0,74869.0,0.001662]
["bitfinex","BTCUSD",1730988732472,0.005,74857.0,74833.0,0.001664]
["bitfinex","BTCUSD",1730988732674,0.1,74855.0,74833.0,0.001664]
["bitfinex","BTCUSD",1730988732874,0.13224102,74854.0,74833.0,0.001664]
["bitfinex","BTCUSD",1730988734051,0.13324102,74854.0,74833.0,0.001664]
["bitfinex","BTCUSD",1730988734179,0.13324102,74854.0,74834.0,0.00267219]
["bitfinex","BTCUSD",1730988735283,0.13224102,74854.0,74834.0,0.00267219]
["bitfinex","BTCUSD",1730988735484,0.13224102,74854.0,74833.0,0.003664]
["bitfinex","BTCUSD",1730988735695,0.19055812,74854.0,74833.0,0.001664]
["bitfinex","BTCUSD",1730988736093,0.002,74852.0,74834.0,0.002]
["bitfinex","BTCUSD",1730988736363,0.13224102,74851.0,74834.0,0.002]
["bitfinex","BTCUSD",1730988736580,0.13224102,74851.0,74833.0,0.001664]
["bitfinex","BTCUSD",1730988736921,0.13224102,74851.0,74833.0,0.003664]
["bitfinex","BTCUSD",1730988737321,0.20034593,74849.0,74833.0,0.001664]
["bitfinex","BTCUSD",1730988737564,0.13224102,74848.0,74833.0,0.001664]
["bitfinex","BTCUSD",1730988737778,0.13224102,74848.0,74833.0,0.003664]
["bitfinex","BTCUSD",1730988738965,0.13224102,74848.0,74834.0,0.00267229]
["bitfinex","BTCUSD",1730988739164,0.03388183,74854.0,74834.0,0.00267229]
["bitfinex","BTCUSD",1730988739366,0.13224102,74853.0,74835.0,0.15113782]
["bitfinex","BTCUSD",1730988739640,0.10230569,74866.0,74842.0,0.0466]
["bitfinex","BTCUSD",1730988739860,0.33258695,74858.0,74843.0,0.00267191]
["bitfinex","BTCUSD",1730988740825,0.33258695,74858.0,74842.0,0.0466]
["bitfinex","BTCUSD",1730988741208,0.34658695,74858.0,74842.0,0.0466]
["bitfinex","BTCUSD",1730988741619,0.14624102,74858.0,74842.0,0.0466]
["bitfinex","BTCUSD",1730988741825,0.16024102,74858.0,74843.0,0.00267191]
["bitfinex","BTCUSD",1730988742011,0.14624102,74858.0,74843.0,0.00267191]
["bitfinex","BTCUSD",1730988742433,0.13224102,74858.0,74843.0,0.00267191]
["bitfinex","BTCUSD",1730988742805,0.13224102,74858.0,74843.0,0.00467191]
["bitfinex","BTCUSD",1730988744031,0.1,74868.0,74843.0,0.00467191]
["bitfinex","BTCUSD",1730988744234,0.20034593,74861.0,74846.0,0.15113782]
["bitfinex","BTCUSD",1730988744451,0.13224102,74860.0,74847.0,0.00267183]
["bitfinex","BTCUSD",1730988744648,0.04725409,74867.0,74847.0,0.00267183]
["bitfinex","BTCUSD",1730988744649,0.1,74867.0,74852.0,0.15113782]
["bitfinex","BTCUSD",1730988744979,0.1,74867.0,74853.0,0.00267166]
["bitfinex","BTCUSD",1730988745518,0.000831,74869.0,74859.0,0.15113782]
["bitfinex","BTCUSD",1730988745717,0.001,74860.0,74859.0,0.15113782]
["bitfinex","BTCUSD",1730988746474,0.014,74868.0,74859.0,0.15113782]
["bitfinex","BTCUSD",1730988746731,0.000831,74869.0,74859.0,0.15113782]
["bitfinex","BTCUSD",1730988746941,0.000831,74869.0,74856.0,0.005]
["bitfinex","BTCUSD",1730988747140,0.000831,74869.0,74859.0,0.003]
["bitfinex","BTCUSD",1730988747342,0.20034593,74868.0,74859.0,0.003]
["bitfinex","BTCUSD",1730988747552,0.000831,74869.0,74855.0,0.0794]
["bitfinex","BTCUSD",1730988747750,0.13307202,74869.0,74855.0,0.0794]
["bitfinex","BTCUSD",1730988748001,0.13424102,74868.0,74855.0,0.0794]
["bitfinex","BTCUSD",1730988748211,0.13224102,74868.0,74855.0,0.0794]
["bitfinex","BTCUSD",1730988748440,0.001,74860.0,74855.0,0.0794]
["bitfinex","BTCUSD",1730988748650,0.13224102,74868.0,74855.0,0.0794]
["bitfinex","BTCUSD",1730988748947,0.13224102,74868.0,74855.0,0.0814]
["bitfinex","BTCUSD",1730988749077,0.13224102,74868.0,74859.0,0.005]
["bitfinex","BTCUSD",1730988749489,0.001,74860.0,74856.0,0.00267155]
["bitfinex","BTCUSD",1730988750663,0.001,74860.0,74855.0,0.0794]
["bitfinex","BTCUSD",1730988750844,0.001,74860.0,74856.0,0.005]
["bitfinex","BTCUSD",1730988751012,0.001,74860.0,74857.0,0.00267139]
["bitfinex","BTCUSD",1730988751395,0.001,74860.0,74856.0,0.005]
["bitfinex","BTCUSD",1730988751595,0.000831,74869.0,74856.0,0.005]
["bitfinex","BTCUSD",1730988751877,0.001,74860.0,74857.0,0.00267139]
["bitfinex","BTCUSD",1730988752083,0.000831,74869.0,74857.0,0.00267139]
["bitfinex","BTCUSD",1730988752290,0.000831,74869.0,74855.0,0.0794]
["bitfinex","BTCUSD",1730988752484,0.001,74860.0,74857.0,0.005]
["bitfinex","BTCUSD",1730988752696,0.001,74860.0,74858.0,0.00267139]
["bitfinex","BTCUSD",1730988752920,0.001,74860.0,74858.0,0.03511654]
["bitfinex","BTCUSD",1730988753127,0.001,74860.0,74858.0,0.03244515]
["bitfinex","BTCUSD",1730988753756,0.001,74860.0,74859.0,0.00267139]
["bitfinex","BTCUSD",1730988754264,0.000831,74869.0,74859.0,0.00267139]
["bitfinex","BTCUSD",1730988754660,0.001831,74869.0,74859.0,0.00267139]
["bitfinex","BTCUSD",1730988754880,0.000831,74869.0,74860.0,0.0474]
["bitfinex","BTCUSD",1730988755087,0.000831,74869.0,74861.0,0.00767118]
["bitfinex","BTCUSD",1730988755934,0.000831,74869.0,74863.0,0.15113782]
["bitfinex","BTCUSD",1730988756156,0.000831,74869.0,74864.0,0.00267098]
["bitfinex","BTCUSD",1730988756353,0.000831,74869.0,74865.0,0.077]
["bitfinex","BTCUSD",1730988756597,0.000831,74869.0,74868.0,0.15113782]
["bitfinex","BTCUSD",1730988757026,0.000831,74869.0,74868.0,0.15380873]
["bitfinex","BTCUSD",1730988757198,0.000831,74869.0,74868.0,0.15113782]
["bitfinex","BTCUSD",1730988758085,0.001831,74869.0,74868.0,0.15113782]
["bitfinex","BTCUSD",1730988759118,0.001831,74869.0,74868.0,0.15613782]
["bitfinex","BTCUSD",1730988760207,0.001831,74869.0,74868.0,0.29337884]
["bitfinex","BTCUSD",1730988760417,0.001831,74869.0,74868.0,0.14224102]
["bitfinex","BTCUSD",1730988760628,0.001831,74869.0,74868.0,0.17460236]
["bitfinex","BTCUSD",1730988761426,0.19711293,74887.0,74873.0,0.005]
["bitfinex","BTCUSD",1730988762044,0.19711293,74887.0,74874.0,0.00267063]
["bitfinex","BTCUSD",1730988762252,0.19711293,74887.0,74873.0,0.005]
["bitfinex","BTCUSD",1730988762429,0.000831,74893.0,74876.0,0.005]
["bitfinex","BTCUSD",1730988762647,0.000831,74893.0,74877.0,0.08377048]
["bitfinex","BTCUSD",1730988762844,0.000831,74893.0,74877.0,0.0811]
["bitfinex","BTCUSD",1730988765973,0.13190312,74895.0,74877.0,0.0811]
["bitfinex","BTCUSD",1730988766169,0.12690312,74895.0,74877.0,0.11620668]
["bitfinex","BTCUSD",1730988766431,0.13190312,74895.0,74877.0,0.11620668]
["bitfinex","BTCUSD",1730988766835,0.000831,74887.0,74877.0,0.11620668]
["bitfinex","BTCUSD",1730988767211,0.000831,74887.0,74877.0,0.11720668]
["bitfinex","BTCUSD",1730988768589,0.000831,74887.0,74877.0,0.11620668]
["bitfinex","BTCUSD",1730988768590,0.001831,74887.0,74877.0,0.11620668]
["bitfinex","BTCUSD",1730988768845,0.001831,74887.0,74886.0,0.15613782]
["bitfinex","BTCUSD",1730988769093,0.002831,74887.0,74886.0,0.36687884]
["bitfinex","BTCUSD",1730988769381,0.002831,74887.0,74886.0,0.21574102]
["bitfinex","BTCUSD",1730988769593,0.001831,74887.0,74886.0,0.21574102]
["bitfinex","BTCUSD",1730988770015,0.001831,74887.0,74886.0,0.22074102]
["bitfinex","BTCUSD",1730988770230,0.000831,74887.0,74886.0,0.22074102]
["bitfinex","BTCUSD",1730988770453,0.001831,74887.0,74886.0,0.21574102]
["bitfinex","BTCUSD",1730988770680,0.001831,74887.0,74886.0,0.0835]
["bitfinex","BTCUSD",1730988772020,0.001831,74887.0,74886.0,0.0885]
["bitfinex","BTCUSD",1730988773797,0.001831,74887.0,74886.0,0.12287935]
["bitfinex","BTCUSD",1730988774916,0.000831,74887.0,74886.0,0.11787935]
["bitfinex","BTCUSD",1730988775344,0.000831,74887.0,74886.0,0.12187935]
["bitfinex","BTCUSD",1730988775776,0.000831,74887.0,74886.0,0.0825]
["bitfinex","BTCUSD",1730988775998,0.000831,74887.0,74886.0,0.004]
["bitfinex","BTCUSD",1730988776656,0.000831,74887.0,74881.0,0.03525758]
["bitfinex","BTCUSD",1730988776848,0.000831,74887.0,74881.0,0.03792792]
["bitfinex","BTCUSD",1730988777149,0.000831,74887.0,74886.0,0.003]
["bitfinex","BTCUSD",1730988777938,0.001831,74887.0,74886.0,0.003]
["bitfinex","BTCUSD",1730988778153,0.000831,74887.0,74886.0,0.003]
["bitfinex","BTCUSD",1730988778480,0.001831,74887.0,74884.0,0.005]
["bitfinex","BTCUSD",1730988778815,0.001831,74887.0,74885.0,0.00267022]
["bitfinex","BTCUSD",1730988778999,0.001831,74887.0,74886.0,0.005]
["bitfinex","BTCUSD",1730988779683,0.000831,74887.0,74886.0,0.005]
["bitfinex","BTCUSD",1730988779864,0.000831,74887.0,74886.0,0.14224102]
["bitfinex","BTCUSD",1730988780071,0.001831,74887.0,74886.0,0.21784102]
["bitfinex","BTCUSD",1730988780270,0.000831,74887.0,74886.0,0.21784102]
["bitfinex","BTCUSD",1730988781273,0.001831,74887.0,74886.0,0.21784102]
["bitfinex","BTCUSD",1730988781434,0.001831,74887.0,74886.0,0.21284102]
["bitfinex","BTCUSD",1730988781648,0.001831,74887.0,74886.0,0.004]
["bitfinex","BTCUSD",1730988782771,0.001831,74887.0,74877.0,0.00433268]
["bitfinex","BTCUSD",1730988782998,0.001831,74887.0,74886.0,0.005]
["bitfinex","BTCUSD",1730988783605,0.000831,74887.0,74886.0,0.005]
["bitfinex","BTCUSD",1730988784012,0.20191776,74887.0,74886.0,0.005]
["bitfinex","BTCUSD",1730988784224,0.38191776,74887.0,74886.0,0.005]
["bitfinex","BTCUSD",1730988784508,0.002,74884.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988784845,0.13224102,74883.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988785042,0.13224102,74883.0,74877.0,0.006662]
["bitfinex","BTCUSD",1730988785246,0.13224102,74883.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988785686,0.002,74879.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988785932,0.28467782,74884.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988785933,0.51447884,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988786348,0.64802884,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988786565,0.51447884,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988787272,0.35634102,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988787495,0.36134102,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988787714,0.37234102,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988787936,0.36134102,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988788136,0.36334102,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988788360,0.37334102,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988788840,0.38334102,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988789276,0.37534102,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988789477,0.38534102,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988790732,0.38334102,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988791444,0.38034102,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988791665,0.78418163,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988791876,0.72226446,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988792096,0.68246879,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988792299,0.69246879,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988792957,0.75216229,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988793593,0.88440506,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988794003,0.97155913,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988794441,1.05115047,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988794881,0.75212213,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988796024,0.74857779,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988796725,0.858738,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988796956,0.99105408,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988797189,0.89156491,74878.0,74877.0,0.001662]
["bitfinex","BTCUSD",1730988797413,0.89156491,74878.0,74856.0,0.001662]
["bitfinex","BTCUSD",1730988797414,0.1,74862.0,74856.0,0.001662]
["bitfinex","BTCUSD",1730988797667,0.15113782,74858.0,74856.0,0.001662]
["bitfinex","BTCUSD",1730988797903,0.28337884,74858.0,74856.0,0.001662]
["bitfinex","BTCUSD",1730988798345,0.13224102,74858.0,74856.0,0.001662]
["bitfinex","BTCUSD",1730988799268,0.13924102,74858.0,74856.0,0.001662]
["bitfinex","BTCUSD",1730988799957,0.13224102,74857.0,74856.0,0.001662]
["bitfinex","BTCUSD",1730988800230,0.23224102,74857.0,74856.0,0.001662]
["bitfinex","BTCUSD",1730988800441,0.36782902,74857.0,74856.0,0.001662]
["bitfinex","BTCUSD",1730988800918,0.36782902,74857.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988800919,0.105,74837.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988801157,0.1,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988801384,0.1,74842.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988801617,0.1,74840.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988801862,0.20234593,74837.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988802115,0.240627,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988802345,0.38286802,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988802573,0.40586802,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988802798,0.41926028,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988803230,0.41826028,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988803454,0.59733901,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988803657,0.45109624,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988804115,0.46509624,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988804332,0.43870398,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988804558,0.47364827,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988804985,0.48764827,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988805885,0.50164827,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988807662,0.46881231,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988815024,0.31018531,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988816136,0.30018531,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988816343,0.29518531,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988817045,0.30018531,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988817269,0.29518531,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988817701,0.30018531,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988818147,0.29518531,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988818861,0.30218531,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988819083,0.44081231,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988819303,0.44581231,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988820450,0.31218531,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988820671,0.44581231,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988825862,0.45115931,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988826523,0.44915931,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988827129,0.46159893,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988827386,0.46359893,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988829966,0.6387725,74835.0,74834.0,0.001662]
["bitfinex","BTCUSD",1730988830163,0.238643,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988830385,0.55444288,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988831444,0.56444288,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988831649,0.57544288,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988831876,0.57746288,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988832278,0.42432506,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988832482,0.57546288,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988833424,0.6189723,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988833648,0.4833293,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988833888,0.6169723,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988834227,0.59700858,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988834884,0.63984527,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988835887,1.00282262,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988836094,1.02582262,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988836318,1.02782262,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988836530,1.06749374,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988836885,1.06065858,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988837091,1.0903297,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988837286,1.09038521,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988837491,1.10338521,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988837923,1.09038521,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988838117,1.09338521,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988838358,1.05365884,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988838747,0.93501931,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988839198,1.14720196,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988839409,0.99464427,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988839818,0.98064427,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988840131,0.96180831,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988840338,1.12842423,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988840751,1.16228741,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988840971,1.21323294,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988841187,1.19922959,74826.0,74825.0,0.001662]
["bitfinex","BTCUSD",1730988841448,0.017,74822.0,74821.0,0.015]
["bitfinex","BTCUSD",1730988841676,0.38481082,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988841890,0.52952942,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988842315,0.01247758,74809.0,74808.0,0.128064]
["bitfinex","BTCUSD",1730988842610,0.1,74814.0,74808.0,0.128064]
["bitfinex","BTCUSD",1730988842829,0.1,74814.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988842830,0.15113782,74812.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988843045,0.13224102,74811.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988843482,0.006,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988843695,0.13224102,74811.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988843923,0.13224102,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988844139,0.13924102,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988844550,0.13224102,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988844949,0.14124102,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988845369,0.13224102,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988845796,0.14124102,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988846008,0.12072902,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988846210,0.13072902,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988846425,0.12072902,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988846878,0.13072902,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988847056,0.12172902,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988847269,0.13072902,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988847895,0.12172902,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988848107,0.12672902,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988848278,0.15971296,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988848486,0.16571296,74809.0,74808.0,0.078364]
["bitfinex","BTCUSD",1730988852089,0.3275345,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988852263,0.64091605,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988852468,0.42147721,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988852698,0.42747721,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988852919,0.56615021,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988853092,0.42447721,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988853322,0.41947721,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988853538,0.34102599,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988853746,0.27618211,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988854097,0.2831832,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988854464,0.26371296,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988854677,0.27818348,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988854875,0.29018348,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988855495,0.19018348,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988855685,0.17771296,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988856346,0.1901876,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988856549,0.17771296,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988858261,0.19019476,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988860639,0.29019476,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988860836,0.33010531,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988861062,0.35003864,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988861540,0.33903864,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988861749,0.32703864,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988861958,0.35003864,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988862159,0.29019476,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988862363,0.27819476,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988862578,0.29019476,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988862785,0.33009757,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988863217,0.29019476,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988863621,0.27919476,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988864064,0.29019476,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988864245,0.35003864,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988864449,0.35005803,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988865286,0.33010596,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988865489,0.23472902,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988865753,0.23472902,74809.0,74808.0,0.082364]
["bitfinex","BTCUSD",1730988866067,0.38586684,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988866562,0.39836496,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988866912,0.24722714,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988867109,0.23472902,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988870434,0.27464022,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988871681,0.27465834,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988872318,0.27466384,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988873231,0.23472902,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988873884,0.23556202,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988874347,0.29547662,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988875231,0.23556202,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988876365,0.3830985,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988876585,0.3831014,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988877070,0.13556202,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988877297,0.023833,74809.0,74808.0,0.14379645]
["bitfinex","BTCUSD",1730988877744,0.023833,74809.0,74808.0,0.123764]
["bitfinex","BTCUSD",1730988877958,0.011833,74809.0,74808.0,0.123764]
["bitfinex","BTCUSD",1730988878190,0.000833,74809.0,74808.0,0.123764]
["bitfinex","BTCUSD",1730988885034,0.000833,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988886435,0.005833,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988886601,0.011833,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988887061,0.05400046,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988887366,0.05183364,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988887581,0.18407466,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988887799,0.14407402,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988888239,0.20405193,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988888673,0.2040521,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988889668,0.24667818,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988892448,0.57296752,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988892674,0.68542414,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988892887,0.57296752,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988893093,0.58546021,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988893554,0.45177688,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988893772,0.57295719,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988894633,0.76389996,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988894853,0.84159996,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988895053,0.89393253,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988895697,0.90642098,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988896973,0.78647963,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988898307,0.78444776,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988898530,0.91869053,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988899002,0.9186854,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988899219,0.78644263,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988899643,1.98274263,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988899852,2.18931575,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988900306,2.18431575,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988900522,2.45946341,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988900762,2.33855957,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988901187,2.3260752,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988901428,2.33856249,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988901652,2.33852374,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988902113,2.3713597,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988902352,2.3573597,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988902555,2.21031501,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988902769,2.22431501,74809.0,74808.0,0.001664]
["bitfinex","BTCUSD",1730988902991,0.015,74796.0,74794.0,0.001512]
["bitfinex","BTCUSD",1730988903203,0.84625456,74796.0,74794.0,0.001512]
["bitfinex","BTCUSD",1730988903452,1.75387473,74796.0,74794.0,0.001512]
["bitfinex","BTCUSD",1730988903689,1.95775668,74796.0,74794.0,0.001512]
["bitfinex","BTCUSD",1730988904396,1.97175668,74796.0,74794.0,0.001512]
["bitfinex","BTCUSD",1730988904605,1.98175668,74796.0,74794.0,0.001512]
["bitfinex","BTCUSD",1730988905047,2.11651118,74796.0,74794.0,0.001512]
["bitfinex","BTCUSD",1730988905280,0.017,74784.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730988905484,0.99874104,74784.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730988905690,1.17906943,74784.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730988906358,1.13712871,74784.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730988906773,1.15112871,74784.0,74783.0,0.000832]
["bitfinex","BTCUSD",1730988906997,0.650722,74782.0,74754.0,0.0807]
["bitfinex","BTCUSD",1730988907207,1.44389637,74782.0,74749.0,0.1268]
["bitfinex","BTCUSD",1730988907420,1.51820587,74782.0,74749.0,0.0801]
["bitfinex","BTCUSD",1730988907641,1.34462745,74782.0,74749.0,0.0801]
["bitfinex","BTCUSD",1730988907867,1.35706307,74782.0,74749.0,0.0801]
["bitfinex","BTCUSD",1730988908088,0.55617682,74772.0,74749.0,0.0801]
["bitfinex","BTCUSD",1730988908333,1.52939623,74772.0,74749.0,0.0801]
["bitfinex","BTCUSD",1730988908568,1.54403856,74772.0,74749.0,0.0801]
["bitfinex","BTCUSD",1730988908779,1.54403856,74772.0,74743.0,0.0465]
["bitfinex","BTCUSD",1730988908780,0.84773856,74772.0,74744.0,0.075]
["bitfinex","BTCUSD",1730988909014,1.64358537,74772.0,74744.0,0.075]
["bitfinex","BTCUSD",1730988909220,1.43958773,74772.0,74744.0,0.075]
["bitfinex","BTCUSD",1730988909439,1.56531083,74772.0,74744.0,0.075]
["bitfinex","BTCUSD",1730988909904,1.47935831,74772.0,74744.0,0.075]
["bitfinex","BTCUSD",1730988910533,1.45358773,74772.0,74744.0,0.075]
["bitfinex","BTCUSD",1730988910735,1.46758773,74772.0,74744.0,0.075]
["bitfinex","BTCUSD",1730988911179,1.4655634,74772.0,74744.0,0.075]
["bitfinex","BTCUSD",1730988911387,1.45315211,74772.0,74744.0,0.075]
["bitfinex","BTCUSD",1730988911602,1.45315211,74772.0,74743.0,0.0465]
["bitfinex","BTCUSD",1730988911603,1.31941311,74772.0,74743.0,0.0465]
["bitfinex","BTCUSD",1730988911806,1.16511311,74772.0,74762.0,0.0825]
["bitfinex","BTCUSD",1730988912226,1.15511311,74772.0,74762.0,0.0825]
["bitfinex","BTCUSD",1730988912481,0.16024102,74772.0,74762.0,0.0825]
["bitfinex","BTCUSD",1730988912709,0.16024102,74772.0,74753.0,0.15113782]
["bitfinex","BTCUSD",1730988912923,0.16024102,74772.0,74771.0,0.132232]
["bitfinex","BTCUSD",1730988913578,0.29737884,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988913787,0.13224102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988913991,0.23924102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988914444,0.23224102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988915664,0.23824102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988915899,0.24524102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988916101,0.23824102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988916306,0.23224102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988916505,0.25724102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988918312,0.15724102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988919470,0.25724102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988920524,0.28524102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988920728,0.33104739,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988921377,0.46478639,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988921790,0.33104739,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988922022,0.28024102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988923123,0.28524102,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988924274,0.42098002,74772.0,74771.0,0.000832]
["bitfinex","BTCUSD",1730988924507,0.261775,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730988924712,0.54515384,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730988925369,0.75819661,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730988925708,0.76019661,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730988925910,0.66579075,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730988926170,0.67979075,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730988926795,0.69379075,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730988927001,0.70379075,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730988927837,0.005,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988928063,0.54518584,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988928272,0.45171575,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988929344,0.46671575,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988930205,0.46071575,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988930425,0.44404975,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988930638,0.63473574,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988930823,0.78587356,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988930966,0.77887356,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988931174,0.78587356,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988931820,0.76487356,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988932036,0.77887356,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988932238,0.79287356,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988932439,0.76487356,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988932699,1.26487356,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988932906,1.42511633,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988933043,1.50641633,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988933463,1.50241633,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988933908,1.51641633,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988934112,1.50241633,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988934309,1.38417356,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988934943,1.37017356,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988935142,1.21002965,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988935424,1.34383665,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988935570,1.49983148,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988935788,1.48583148,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988936009,1.37802448,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988936238,1.36758871,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988936397,1.23178171,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988936578,1.24578171,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988936775,1.36558871,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988937186,2.20813148,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988937588,2.19413148,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988937972,2.18213148,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988938184,2.19613148,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988939034,2.21013148,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988939239,2.19613148,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988939894,2.21013148,74734.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988940118,0.245811,74732.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988940348,0.53329479,74732.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730988940555,0.40796882,74721.0,74711.0,0.0004]
["bitfinex","BTCUSD",1730988940796,0.40637884,74721.0,74711.0,0.0004]
["bitfinex","BTCUSD",1730988941009,0.4441309,74721.0,74711.0,0.0004]
["bitfinex","BTCUSD",1730988941671,0.5779619,74721.0,74711.0,0.0004]
["bitfinex","BTCUSD",1730988942542,0.4441309,74721.0,74711.0,0.0004]
["bitfinex","BTCUSD",1730988942756,0.4581309,74721.0,74711.0,0.0004]
["bitfinex","BTCUSD",1730988942972,0.43437884,74721.0,74711.0,0.0004]
["bitfinex","BTCUSD",1730988944064,0.47641214,74721.0,74711.0,0.0004]
["bitfinex","BTCUSD",1730988944281,0.5141642,74721.0,74711.0,0.0004]
["bitfinex","BTCUSD",1730988944731,0.5141642,74721.0,74697.0,0.069128]
["bitfinex","BTCUSD",1730988944732,0.005,74719.0,74697.0,0.069128]
["bitfinex","BTCUSD",1730988944936,0.1,74717.0,74697.0,0.069128]
["bitfinex","BTCUSD",1730988945148,0.1,74714.0,74697.0,0.069128]
["bitfinex","BTCUSD",1730988945405,0.13224102,74713.0,74697.0,0.069128]
["bitfinex","BTCUSD",1730988945602,0.20034593,74711.0,74697.0,0.069128]
["bitfinex","BTCUSD",1730988945812,0.13224102,74710.0,74697.0,0.069128]
["bitfinex","BTCUSD",1730988946440,0.21188988,74709.0,74697.0,0.069128]
["bitfinex","BTCUSD",1730988946695,0.13224102,74708.0,74697.0,0.069128]
["bitfinex","BTCUSD",1730988946895,0.1,74707.0,74697.0,0.069128]
["bitfinex","BTCUSD",1730988947120,0.1,74705.0,74697.0,0.069128]
["bitfinex","BTCUSD",1730988947321,0.13224102,74704.0,74697.0,0.069128]
["bitfinex","BTCUSD",1730988947529,0.1,74703.0,74697.0,0.069128]
["bitfinex","BTCUSD",1730988947740,0.13224102,74702.0,74697.0,0.069128]
["bitfinex","BTCUSD",1730988948225,0.1,74699.0,74696.0,0.001514]
["bitfinex","BTCUSD",1730988948473,0.20034593,74700.0,74682.0,0.0499]
["bitfinex","BTCUSD",1730988948474,0.133899,74683.0,74682.0,0.001]
["bitfinex","BTCUSD",1730988948674,0.27413782,74683.0,74682.0,0.001]
["bitfinex","BTCUSD",1730988948896,0.31896952,74683.0,74682.0,0.001]
["bitfinex","BTCUSD",1730988949127,0.32096952,74683.0,74682.0,0.001]
["bitfinex","BTCUSD",1730988949345,0.51005611,74683.0,74682.0,0.001]
["bitfinex","BTCUSD",1730988949563,0.51998151,74683.0,74682.0,0.001]
["bitfinex","BTCUSD",1730988949772,0.56253153,74683.0,74682.0,0.001]
["bitfinex","BTCUSD",1730988949996,0.77403053,74683.0,74682.0,0.001]
["bitfinex","BTCUSD",1730988950233,0.64,74678.0,74677.0,0.0203376]
["bitfinex","BTCUSD",1730988950434,0.43027564,74672.0,74658.0,0.001514]
["bitfinex","BTCUSD",1730988950613,0.42130424,74672.0,74658.0,0.001514]
["bitfinex","BTCUSD",1730988950850,0.46814981,74672.0,74658.0,0.001514]
["bitfinex","BTCUSD",1730988951290,0.26516642,74672.0,74658.0,0.001514]
["bitfinex","BTCUSD",1730988951494,0.23224102,74672.0,74658.0,0.001514]
["bitfinex","BTCUSD",1730988951700,0.13224102,74672.0,74662.0,0.0477]
["bitfinex","BTCUSD",1730988951902,0.13224102,74672.0,74671.0,0.0759]
["bitfinex","BTCUSD",1730988951903,0.014,74672.0,74671.0,0.0759]
["bitfinex","BTCUSD",1730988952349,0.20034593,74687.0,74671.0,0.0759]
["bitfinex","BTCUSD",1730988952350,0.014,74678.0,74671.0,0.0759]
["bitfinex","BTCUSD",1730988952574,0.33258695,74677.0,74671.0,0.0759]
["bitfinex","BTCUSD",1730988952798,0.014,74672.0,74671.0,0.0759]
["bitfinex","BTCUSD",1730988953054,0.015,74672.0,74671.0,0.0759]
["bitfinex","BTCUSD",1730988953272,0.014,74672.0,74671.0,0.0759]
["bitfinex","BTCUSD",1730988953859,0.1,74686.0,74671.0,0.0759]
["bitfinex","BTCUSD",1730988954096,0.20034593,74677.0,74671.0,0.0759]
["bitfinex","BTCUSD",1730988954346,0.001,74672.0,74671.0,0.0759]
["bitfinex","BTCUSD",1730988954770,0.1,74684.0,74671.0,0.076732]
["bitfinex","BTCUSD",1730988954980,0.20034593,74678.0,74671.0,0.076732]
["bitfinex","BTCUSD",1730988955203,0.002,74672.0,74671.0,0.081732]
["bitfinex","BTCUSD",1730988955431,0.002,74672.0,74671.0,0.086732]
["bitfinex","BTCUSD",1730988955861,0.003,74672.0,74671.0,0.086732]
["bitfinex","BTCUSD",1730988956076,0.001,74672.0,74671.0,0.086732]
["bitfinex","BTCUSD",1730988956523,0.002,74672.0,74671.0,0.087732]
["bitfinex","BTCUSD",1730988956748,0.001,74672.0,74671.0,0.141932]
["bitfinex","BTCUSD",1730988957013,0.20034593,74687.0,74680.0,0.005]
["bitfinex","BTCUSD",1730988957229,0.20034593,74687.0,74686.0,0.005]
["bitfinex","BTCUSD",1730988957453,0.001664,74712.0,74686.0,0.015]
["bitfinex","BTCUSD",1730988957658,0.20034593,74690.0,74687.0,0.0465]
["bitfinex","BTCUSD",1730988957890,0.001664,74712.0,74687.0,0.0465]
["bitfinex","BTCUSD",1730988958123,0.001664,74712.0,74688.0,0.0026774]
["bitfinex","BTCUSD",1730988958330,0.001664,74712.0,74688.0,0.0126774]
["bitfinex","BTCUSD",1730988958553,0.001664,74712.0,74688.0,0.01]
["bitfinex","BTCUSD",1730988958796,0.20034593,74699.0,74690.0,0.005]
["bitfinex","BTCUSD",1730988959030,0.001,74700.0,74695.0,0.15113782]
["bitfinex","BTCUSD",1730988959256,0.20134593,74700.0,74692.0,0.005]
["bitfinex","BTCUSD",1730988959887,0.20134593,74700.0,74691.0,0.005]
["bitfinex","BTCUSD",1730988960068,0.20134593,74700.0,74689.0,0.22713782]
["bitfinex","BTCUSD",1730988960069,0.001,74700.0,74694.0,0.01]
["bitfinex","BTCUSD",1730988960294,0.001,74700.0,74695.0,0.00267716]
["bitfinex","BTCUSD",1730988960511,0.001,74700.0,74696.0,0.005]
["bitfinex","BTCUSD",1730988960749,0.001,74700.0,74697.0,0.08797701]
["bitfinex","BTCUSD",1730988960999,0.001,74700.0,74699.0,0.015]
["bitfinex","BTCUSD",1730988961216,0.001,74700.0,74699.0,0.06757693]
["bitfinex","BTCUSD",1730988961647,0.001664,74712.0,74710.0,0.005]
["bitfinex","BTCUSD",1730988961867,0.001664,74712.0,74710.0,0.23153782]
["bitfinex","BTCUSD",1730988962337,0.001664,74712.0,74711.0,0.005]
["bitfinex","BTCUSD",1730988964690,0.002664,74712.0,74711.0,0.01]
["bitfinex","BTCUSD",1730988964892,0.001664,74712.0,74711.0,0.005]
["bitfinex","BTCUSD",1730988965209,0.002664,74712.0,74711.0,0.01]
["bitfinex","BTCUSD",1730988965363,0.003664,74712.0,74711.0,0.015]
["bitfinex","BTCUSD",1730988966143,0.002664,74712.0,74711.0,0.01]
["bitfinex","BTCUSD",1730988966369,0.003664,74712.0,74711.0,0.015]
["bitfinex","BTCUSD",1730988966567,0.002664,74712.0,74711.0,0.01267664]
["bitfinex","BTCUSD",1730988967008,0.003664,74712.0,74711.0,0.01767664]
["bitfinex","BTCUSD",1730988967208,0.003664,74712.0,74711.0,0.015]
["bitfinex","BTCUSD",1730988967580,0.002664,74712.0,74711.0,0.01]
["bitfinex","BTCUSD",1730988968021,0.003664,74712.0,74711.0,0.005]
["bitfinex","BTCUSD",1730988968503,0.003664,74712.0,74703.0,0.11503782]
["bitfinex","BTCUSD",1730988968504,0.001664,74712.0,74703.0,0.11503782]
["bitfinex","BTCUSD",1730988968678,0.002664,74712.0,74711.0,0.005]
["bitfinex","BTCUSD",1730988968915,0.001664,74712.0,74705.0,0.002]
["bitfinex","BTCUSD",1730988969126,0.001664,74712.0,74709.0,0.15113782]
["bitfinex","BTCUSD",1730988969343,0.002664,74712.0,74711.0,0.15813782]
["bitfinex","BTCUSD",1730988969781,0.001664,74712.0,74711.0,0.002]
["bitfinex","BTCUSD",1730988970238,0.001664,74712.0,74711.0,0.28537884]
["bitfinex","BTCUSD",1730988970454,0.002664,74712.0,74711.0,0.28637884]
["bitfinex","BTCUSD",1730988970678,0.002664,74712.0,74711.0,0.38637884]
["bitfinex","BTCUSD",1730988970898,0.001664,74712.0,74711.0,0.46837884]
["bitfinex","BTCUSD",1730988971113,0.001664,74712.0,74711.0,0.47337884]
["bitfinex","BTCUSD",1730988971355,0.002664,74712.0,74711.0,0.47437884]
["bitfinex","BTCUSD",1730988971581,0.002664,74712.0,74711.0,0.46937884]
["bitfinex","BTCUSD",1730988971797,0.001664,74712.0,74711.0,0.47337884]
["bitfinex","BTCUSD",1730988972262,0.002664,74712.0,74711.0,0.49637884]
["bitfinex","BTCUSD",1730988972472,0.20034593,74729.0,74711.0,0.49637884]
["bitfinex","BTCUSD",1730988972473,0.20034593,74729.0,74727.0,0.1293]
["bitfinex","BTCUSD",1730988972680,0.20034593,74729.0,74728.0,0.38337884]
["bitfinex","BTCUSD",1730988973326,0.20034593,74738.0,74733.0,0.002]
["bitfinex","BTCUSD",1730988974584,0.20034593,74738.0,74733.0,0.006]
["bitfinex","BTCUSD",1730988974994,0.20034593,74738.0,74733.0,0.01]
["bitfinex","BTCUSD",1730988975208,0.20534593,74754.0,74733.0,0.002]
["bitfinex","BTCUSD",1730988975412,0.20034593,74754.0,74733.0,0.28805448]
["bitfinex","BTCUSD",1730988975630,0.20034593,74754.0,74733.0,0.29605448]
["bitfinex","BTCUSD",1730988975851,0.20034593,74754.0,74733.0,0.69080884]
["bitfinex","BTCUSD",1730988976904,0.20034593,74754.0,74733.0,0.68680884]
["bitfinex","BTCUSD",1730988977352,0.20034593,74754.0,74733.0,0.79080884]
["bitfinex","BTCUSD",1730988977563,0.20034593,74754.0,74745.0,0.15113782]
["bitfinex","BTCUSD",1730988977782,0.20034593,74754.0,74745.0,0.19973782]
["bitfinex","BTCUSD",1730988978009,0.20034593,74754.0,74747.0,0.002]
["bitfinex","BTCUSD",1730988978230,0.20034593,74754.0,74745.0,0.60109782]
["bitfinex","BTCUSD",1730988978231,0.20034593,74754.0,74752.0,0.15113782]
["bitfinex","BTCUSD",1730988978486,0.20034593,74754.0,74748.0,0.40135]
["bitfinex","BTCUSD",1730988978690,0.20034593,74754.0,74753.0,0.40132]
["bitfinex","BTCUSD",1730988979133,0.005,74759.0,74753.0,0.40132]
["bitfinex","BTCUSD",1730988979362,0.005,74765.0,74753.0,0.40132]
["bitfinex","BTCUSD",1730988979568,0.20034593,74762.0,74753.0,0.40132]
["bitfinex","BTCUSD",1730988979801,0.005,74765.0,74753.0,0.40132]
["bitfinex","BTCUSD",1730988980021,0.20034593,74763.0,74753.0,0.40132]
["bitfinex","BTCUSD",1730988981025,0.005,74768.0,74754.0,0.00267509]
["bitfinex","BTCUSD",1730988981250,0.20034593,74763.0,74754.0,0.00267509]
["bitfinex","BTCUSD",1730988981505,0.20034593,74763.0,74755.0,0.40131]
["bitfinex","BTCUSD",1730988983418,0.20034593,74763.0,74755.0,0.40531]
["bitfinex","BTCUSD",1730988983901,0.20034593,74763.0,74755.0,0.40931]
["bitfinex","BTCUSD",1730988984978,0.04411484,74762.0,74755.0,0.40931]
["bitfinex","BTCUSD",1730988986032,0.13724102,74761.0,74755.0,0.40931]
["bitfinex","BTCUSD",1730988986253,0.13724102,74761.0,74755.0,0.40531]
["bitfinex","BTCUSD",1730988986466,0.005,74756.0,74755.0,0.40531]
["bitfinex","BTCUSD",1730988986695,0.14224102,74756.0,74755.0,0.40131]
["bitfinex","BTCUSD",1730988986913,0.4020681,74756.0,74755.0,0.40431]
["bitfinex","BTCUSD",1730988987133,0.4020681,74756.0,74755.0,0.40731]
["bitfinex","BTCUSD",1730988987134,0.6165361,74756.0,74755.0,0.40731]
["bitfinex","BTCUSD",1730988987355,0.750715,74756.0,74755.0,0.40131]
["bitfinex","BTCUSD",1730988987606,0.83505217,74756.0,74755.0,0.40131]
["bitfinex","BTCUSD",1730988987812,0.82396774,74756.0,74755.0,0.40331]
["bitfinex","BTCUSD",1730988988038,0.81596774,74756.0,74755.0,0.40231]
["bitfinex","BTCUSD",1730988988260,0.67372497,74756.0,74755.0,0.40131]
["bitfinex","BTCUSD",1730988988480,0.68972497,74756.0,74755.0,0.40231]
["bitfinex","BTCUSD",1730988988693,0.7188094,74756.0,74755.0,0.40231]
["bitfinex","BTCUSD",1730988988953,0.7168094,74756.0,74755.0,0.001]
["bitfinex","BTCUSD",1730988989175,0.67529716,74756.0,74755.0,0.001]
["bitfinex","BTCUSD",1730988989422,0.6877392,74756.0,74755.0,0.001]
["bitfinex","BTCUSD",1730988989631,0.7188094,74756.0,74755.0,0.001]
["bitfinex","BTCUSD",1730988989858,0.7188094,74756.0,74712.0,0.23202194]
["bitfinex","BTCUSD",1730988989859,0.005,74732.0,74712.0,0.23202194]
["bitfinex","BTCUSD",1730988990096,0.13724102,74732.0,74712.0,0.23202194]
["bitfinex","BTCUSD",1730988990535,0.005,74729.0,74712.0,0.23202194]
["bitfinex","BTCUSD",1730988990761,0.20034593,74722.0,74710.0,0.0818]
["bitfinex","BTCUSD",1730988990971,0.005,74727.0,74710.0,0.0818]
["bitfinex","BTCUSD",1730988991184,0.13224102,74726.0,74710.0,0.0818]
["bitfinex","BTCUSD",1730988991399,0.20034593,74723.0,74711.0,0.00267654]
["bitfinex","BTCUSD",1730988991876,0.20034593,74723.0,74712.0,0.008]
["bitfinex","BTCUSD",1730988992098,0.20034593,74723.0,74713.0,0.00267655]
["bitfinex","BTCUSD",1730988992540,0.20034593,74723.0,74712.0,0.008]
["bitfinex","BTCUSD",1730988992907,0.20034593,74723.0,74713.0,0.00267655]
["bitfinex","BTCUSD",1730988993129,0.20034593,74723.0,74710.0,0.0818]
["bitfinex","BTCUSD",1730988993343,0.20034593,74723.0,74711.0,0.004]
["bitfinex","BTCUSD",1730988993729,0.20034593,74723.0,74710.0,0.0818]
["bitfinex","BTCUSD",1730988994161,0.20034593,74722.0,74716.0,0.23202194]
["bitfinex","BTCUSD",1730988994369,0.20034593,74722.0,74713.0,0.004]
["bitfinex","BTCUSD",1730988994581,0.005,74730.0,74714.0,0.00267661]
["bitfinex","BTCUSD",1730988994793,0.20034593,74727.0,74714.0,0.23469855]
["bitfinex","BTCUSD",1730988995210,0.33258695,74736.0,74721.0,0.28032194]
["bitfinex","BTCUSD",1730988995211,0.20034593,74736.0,74721.0,0.28032194]
["bitfinex","BTCUSD",1730988995463,0.20034593,74736.0,74735.0,0.23202194]
["bitfinex","BTCUSD",1730988995888,0.20034593,74736.0,74728.0,0.23202194]
["bitfinex","BTCUSD",1730988996087,0.005,74748.0,74728.0,0.23202194]
["bitfinex","BTCUSD",1730988996291,0.20034593,74737.0,74728.0,0.23202194]
["bitfinex","BTCUSD",1730988996498,0.005,74748.0,74728.0,0.23202194]
["bitfinex","BTCUSD",1730988996711,0.005,74748.0,74723.0,0.0818]
["bitfinex","BTCUSD",1730988996712,0.20034593,74737.0,74723.0,0.0818]
["bitfinex","BTCUSD",1730988997145,0.20034593,74737.0,74710.0,0.002]
["bitfinex","BTCUSD",1730988997146,0.20034593,74737.0,74728.0,0.004]
["bitfinex","BTCUSD",1730988997351,0.20034593,74737.0,74715.0,0.18]
["bitfinex","BTCUSD",1730988997574,0.20034593,74737.0,74728.0,0.004]
["bitfinex","BTCUSD",1730988997997,0.20034593,74737.0,74723.0,0.004]
["bitfinex","BTCUSD",1730988998210,0.20034593,74737.0,74728.0,0.004]
["bitfinex","BTCUSD",1730988998420,0.005,74735.0,74728.0,0.004]
["bitfinex","BTCUSD",1730988998639,0.005,74730.0,74728.0,0.004]
["bitfinex","BTCUSD",1730988999496,0.20034593,74729.0,74710.0,0.0458]
["bitfinex","BTCUSD",1730988999717,0.005,74724.0,74708.0,0.12357354]
["bitfinex","BTCUSD",1730988999936,0.13724102,74724.0,74708.0,0.0803]
["bitfinex","BTCUSD",1730989000831,0.13724102,74724.0,74710.0,0.004]
["bitfinex","BTCUSD",1730989001048,0.20034593,74719.0,74710.0,0.004]
["bitfinex","BTCUSD",1730989001480,0.20034593,74719.0,74708.0,0.004]
["bitfinex","BTCUSD",1730989001481,0.33258695,74719.0,74708.0,0.004]
["bitfinex","BTCUSD",1730989001694,0.33758695,74719.0,74708.0,0.004]
["bitfinex","BTCUSD",1730989002781,0.33758695,74719.0,74708.0,0.008]
["bitfinex","BTCUSD",1730989003007,0.33758695,74719.0,74708.0,0.004]
["bitfinex","BTCUSD",1730989003801,0.33758695,74719.0,74708.0,0.008]
["bitfinex","BTCUSD",1730989004223,0.33758695,74719.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989005060,0.005,74716.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989005230,0.20534593,74719.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989005231,0.005,74713.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989005432,0.14224102,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989006158,0.14224102,74712.0,74711.0,0.004832]
["bitfinex","BTCUSD",1730989006513,0.14224102,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989006699,0.13724102,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989006931,0.011,74712.0,74711.0,0.001832]
["bitfinex","BTCUSD",1730989007131,0.018,74712.0,74711.0,0.002832]
["bitfinex","BTCUSD",1730989007284,0.011,74712.0,74711.0,0.001832]
["bitfinex","BTCUSD",1730989007487,0.005,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989007686,0.011,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989007894,0.008,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989008904,0.005,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989009391,0.008,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989009603,0.008,74712.0,74711.0,0.004832]
["bitfinex","BTCUSD",1730989009809,0.008,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989010231,0.012,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989012770,0.14424102,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989013128,0.14924102,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989013347,0.37846512,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989013545,0.33004102,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989014310,0.32004102,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989014530,0.14024102,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989014745,0.13524102,74712.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989014964,0.19937193,74718.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989015184,0.13224102,74717.0,74711.0,0.000832]
["bitfinex","BTCUSD",1730989015631,0.007,74712.0,74711.0,0.001832]
["bitfinex","BTCUSD",1730989016293,0.13224102,74717.0,74711.0,0.004832]
["bitfinex","BTCUSD",1730989016932,0.13224102,74717.0,74711.0,0.006432]
["bitfinex","BTCUSD",1730989017175,0.0758,74719.0,74711.0,0.007432]
["bitfinex","BTCUSD",1730989017400,0.20034593,74716.0,74711.0,0.003432]
["bitfinex","BTCUSD",1730989017610,0.13224102,74717.0,74711.0,0.002432]
["bitfinex","BTCUSD",1730989017827,0.13224102,74717.0,74711.0,0.003432]
["bitfinex","BTCUSD",1730989018064,0.005,74713.0,74711.0,0.003432]
["bitfinex","BTCUSD",1730989018271,0.13224102,74712.0,74711.0,0.003432]
["bitfinex","BTCUSD",1730989018674,0.13224102,74712.0,74711.0,0.004432]
["bitfinex","BTCUSD",1730989019106,0.13224102,74712.0,74711.0,0.003432]
["bitfinex","BTCUSD",1730989019766,0.13224102,74712.0,74711.0,0.002432]
["bitfinex","BTCUSD",1730989021107,0.13324102,74712.0,74711.0,0.002432]
["bitfinex","BTCUSD",1730989023128,0.13824102,74712.0,74711.0,0.002432]
["bitfinex","BTCUSD",1730989023346,0.26624102,74712.0,74711.0,0.002432]
["bitfinex","BTCUSD",1730989024382,0.13824102,74712.0,74711.0,0.002432]
["bitfinex","BTCUSD",1730989024583,0.001,74712.0,74711.0,0.002432]
["bitfinex","BTCUSD",1730989026051,0.001,74712.0,74711.0,0.006432]
["bitfinex","BTCUSD",1730989026673,0.001,74712.0,74711.0,0.002432]
["bitfinex","BTCUSD",1730989027212,0.005,74721.0,74711.0,0.002432]
["bitfinex","BTCUSD",1730989027424,0.20034593,74717.0,74711.0,0.002432]
["bitfinex","BTCUSD",1730989027895,0.001664,74718.0,74711.0,0.004432]
["bitfinex","BTCUSD",1730989028095,0.001664,74718.0,74716.0,0.15132747]
["bitfinex","BTCUSD",1730989028564,0.001664,74718.0,74717.0,0.00967652]
["bitfinex","BTCUSD",1730989028783,0.001664,74718.0,74717.0,0.0825]
["bitfinex","BTCUSD",1730989029193,0.001664,74718.0,74717.0,0.08517632]
["bitfinex","BTCUSD",1730989029669,0.001664,74718.0,74717.0,0.0825]
["bitfinex","BTCUSD",1730989030317,0.001664,74718.0,74717.0,0.21741729]
["bitfinex","BTCUSD",1730989030533,0.001664,74718.0,74717.0,0.21941729]
["bitfinex","BTCUSD",1730989030752,0.001664,74718.0,74717.0,0.21741729]
["bitfinex","BTCUSD",1730989030966,0.001664,74718.0,74717.0,0.21474102]
["bitfinex","BTCUSD",1730989031116,0.001664,74718.0,74717.0,0.21674102]
["bitfinex","BTCUSD",1730989031352,0.001664,74718.0,74717.0,0.22474102]
["bitfinex","BTCUSD",1730989031721,0.001664,74718.0,74717.0,0.21674102]
["bitfinex","BTCUSD",1730989031921,0.001664,74718.0,74717.0,0.21474102]
["bitfinex","BTCUSD",1730989032121,0.001664,74718.0,74717.0,0.008]
["bitfinex","BTCUSD",1730989032327,0.001664,74718.0,74717.0,0.00667637]
["bitfinex","BTCUSD",1730989032618,0.001664,74718.0,74717.0,0.00867637]
["bitfinex","BTCUSD",1730989032855,0.001664,74718.0,74717.0,0.00467637]
["bitfinex","BTCUSD",1730989033270,0.001664,74718.0,74717.0,0.13491739]
["bitfinex","BTCUSD",1730989033540,0.001664,74718.0,74717.0,0.13224102]
["bitfinex","BTCUSD",1730989033747,0.001664,74718.0,74717.0,0.13724102]
["bitfinex","BTCUSD",1730989033959,0.001664,74718.0,74717.0,0.14124102]
["bitfinex","BTCUSD",1730989034169,0.001664,74718.0,74717.0,0.13991725]
["bitfinex","BTCUSD",1730989034355,0.001664,74718.0,74717.0,0.13724102]
["bitfinex","BTCUSD",1730989034594,0.001664,74718.0,74717.0,0.14524102]
["bitfinex","BTCUSD",1730989034988,0.001664,74718.0,74717.0,0.14124102]
["bitfinex","BTCUSD",1730989035208,0.001664,74718.0,74717.0,0.14324102]
["bitfinex","BTCUSD",1730989035419,0.001664,74718.0,74717.0,0.14724102]
["bitfinex","BTCUSD",1730989035631,0.001664,74718.0,74717.0,0.14524102]
["bitfinex","BTCUSD",1730989036200,0.001664,74718.0,74717.0,0.41451]
["bitfinex","BTCUSD",1730989036383,0.001664,74718.0,74717.0,0.40951]
["bitfinex","BTCUSD",1730989037286,0.001664,74718.0,74717.0,0.41051]
["bitfinex","BTCUSD",1730989037498,0.001664,74718.0,74717.0,0.40551]
["bitfinex","BTCUSD",1730989037716,0.001664,74718.0,74717.0,0.40951]
["bitfinex","BTCUSD",1730989037933,0.001664,74718.0,74717.0,0.40551]
["bitfinex","BTCUSD",1730989038177,0.001664,74718.0,74717.0,0.40151]
["bitfinex","BTCUSD",1730989038419,0.001664,74718.0,74717.0,0.40551]
["bitfinex","BTCUSD",1730989038876,0.001664,74718.0,74717.0,0.40951]
["bitfinex","BTCUSD",1730989039313,0.001664,74718.0,74717.0,0.40151]
["bitfinex","BTCUSD",1730989039532,0.001664,74718.0,74717.0,0.40551]
["bitfinex","BTCUSD",1730989040654,0.001664,74718.0,74717.0,0.40951]
["bitfinex","BTCUSD",1730989040838,0.001664,74718.0,74717.0,0.40151]
["bitfinex","BTCUSD",1730989041316,0.001664,74718.0,74717.0,0.40451]
["bitfinex","BTCUSD",1730989041550,0.001664,74718.0,74717.0,0.40351]
["bitfinex","BTCUSD",1730989041765,0.001664,74718.0,74717.0,0.40551]
["bitfinex","BTCUSD",1730989042212,0.001664,74718.0,74717.0,0.40251]
["bitfinex","BTCUSD",1730989042434,0.001664,74718.0,74717.0,0.40351]
["bitfinex","BTCUSD",1730989046786,0.001664,74718.0,74717.0,0.40151]
["bitfinex","BTCUSD",1730989047252,0.007664,74718.0,74717.0,0.40151]
["bitfinex","BTCUSD",1730989047717,0.013664,74718.0,74717.0,0.40151]
["bitfinex","BTCUSD",1730989048380,0.008664,74718.0,74717.0,0.40151]
["bitfinex","BTCUSD",1730989049236,0.009664,74718.0,74717.0,0.40151]
["bitfinex","BTCUSD",1730989049897,0.002664,74718.0,74717.0,0.40151]
["bitfinex","BTCUSD",1730989050315,0.002664,74718.0,74717.0,0.40551]
["bitfinex","BTCUSD",1730989050580,0.001664,74718.0,74717.0,0.40651]
["bitfinex","BTCUSD",1730989050791,0.001664,74718.0,74717.0,0.411342]
["bitfinex","BTCUSD",1730989051029,0.001664,74718.0,74717.0,0.4582442]
["bitfinex","BTCUSD",1730989051524,0.001664,74718.0,74717.0,0.4542442]
["bitfinex","BTCUSD",1730989052199,0.001664,74718.0,74717.0,0.4502442]
["bitfinex","BTCUSD",1730989052707,0.001664,74718.0,74717.0,0.4542442]
["bitfinex","BTCUSD",1730989053181,0.001664,74718.0,74717.0,0.4582442]
["bitfinex","BTCUSD",1730989053647,0.001664,74718.0,74717.0,0.4602442]
["bitfinex","BTCUSD",1730989054541,0.001664,74718.0,74717.0,0.59248522]
["bitfinex","BTCUSD",1730989054756,0.001664,74718.0,74717.0,0.59048522]
["bitfinex","BTCUSD",1730989057146,0.001664,74718.0,74717.0,0.59248522]
["bitfinex","BTCUSD",1730989057373,0.001664,74718.0,74717.0,0.63928522]
["bitfinex","BTCUSD",1730989059847,0.001664,74718.0,74717.0,0.63728522]
["bitfinex","BTCUSD",1730989062474,0.001664,74718.0,74717.0,0.4582442]
["bitfinex","BTCUSD",1730989063347,0.001664,74718.0,74717.0,0.4542442]
["bitfinex","BTCUSD",1730989063556,0.001664,74718.0,74717.0,0.4562442]
["bitfinex","BTCUSD",1730989063765,0.001664,74718.0,74717.0,0.4602442]
["bitfinex","BTCUSD",1730989063980,0.001664,74718.0,74717.0,0.4502442]
["bitfinex","BTCUSD",1730989064210,0.001664,74718.0,74717.0,0.4542442]
["bitfinex","BTCUSD",1730989064431,0.001664,74718.0,74717.0,0.4582442]
["bitfinex","BTCUSD",1730989064659,0.001664,74718.0,74717.0,0.58648522]
["bitfinex","BTCUSD",1730989065083,0.001664,74718.0,74717.0,0.66938522]
["bitfinex","BTCUSD",1730989065562,0.001664,74718.0,74717.0,0.66138522]
["bitfinex","BTCUSD",1730989065770,0.001664,74718.0,74717.0,0.66538522]
["bitfinex","BTCUSD",1730989066005,0.001664,74718.0,74717.0,0.76938522]
["bitfinex","BTCUSD",1730989066223,0.001664,74718.0,74717.0,0.76538522]
["bitfinex","BTCUSD",1730989066437,0.001664,74718.0,74717.0,0.76938522]
["bitfinex","BTCUSD",1730989066864,0.001664,74718.0,74717.0,0.76538522]
["bitfinex","BTCUSD",1730989067085,0.001664,74718.0,74717.0,0.76938522]
["bitfinex","BTCUSD",1730989067531,0.001664,74718.0,74717.0,0.76538522]
["bitfinex","BTCUSD",1730989067941,0.001664,74718.0,74717.0,0.76138522]
["bitfinex","BTCUSD",1730989068153,0.001664,74718.0,74717.0,0.76538522]
["bitfinex","BTCUSD",1730989069418,0.001664,74718.0,74717.0,0.76738522]
["bitfinex","BTCUSD",1730989069624,0.001664,74718.0,74717.0,0.76538522]
["bitfinex","BTCUSD",1730989070045,0.001664,74718.0,74717.0,0.76938522]
["bitfinex","BTCUSD",1730989070673,0.001664,74718.0,74717.0,0.69048522]
["bitfinex","BTCUSD",1730989071512,0.001664,74718.0,74717.0,0.69248522]
["bitfinex","BTCUSD",1730989074054,0.20034593,74729.0,74728.0,0.005]
["bitfinex","BTCUSD",1730989074304,0.20034593,74729.0,74728.0,0.29056849]
["bitfinex","BTCUSD",1730989074533,0.20034593,74729.0,74728.0,0.69202849]
["bitfinex","BTCUSD",1730989074757,0.001664,74734.0,74733.0,0.002]
["bitfinex","BTCUSD",1730989074970,0.001664,74734.0,74733.0,0.13924102]
["bitfinex","BTCUSD",1730989075180,0.001664,74734.0,74733.0,0.69467425]
["bitfinex","BTCUSD",1730989075391,0.001664,74734.0,74733.0,0.54067102]
["bitfinex","BTCUSD",1730989076264,0.001664,74734.0,74733.0,0.54467102]
["bitfinex","BTCUSD",1730989076479,0.001664,74734.0,74733.0,0.54867102]
["bitfinex","BTCUSD",1730989078508,0.001664,74734.0,74733.0,0.5905936]
["bitfinex","BTCUSD",1730989079375,0.001664,74734.0,74733.0,0.5865936]
["bitfinex","BTCUSD",1730989079622,0.001664,74734.0,74733.0,0.5825936]
["bitfinex","BTCUSD",1730989079841,0.001664,74734.0,74733.0,0.5855936]
["bitfinex","BTCUSD",1730989080066,0.001664,74734.0,74733.0,0.5895936]
["bitfinex","BTCUSD",1730989081674,0.19200993,74745.0,74739.0,0.005]
["bitfinex","BTCUSD",1730989081933,0.19200993,74745.0,74741.0,0.15132747]
["bitfinex","BTCUSD",1730989082516,0.0778,74750.0,74741.0,0.15132747]
["bitfinex","BTCUSD",1730989083089,0.0778,74750.0,74741.0,0.15532747]
["bitfinex","BTCUSD",1730989083294,0.0778,74750.0,74741.0,0.15132747]
["bitfinex","BTCUSD",1730989083720,0.0778,74750.0,74741.0,0.15932747]
["bitfinex","BTCUSD",1730989084821,0.0778,74750.0,74747.0,0.15132747]
["bitfinex","BTCUSD",1730989085045,0.20034593,74753.0,74747.0,0.15132747]
["bitfinex","BTCUSD",1730989085259,0.20034593,74753.0,74748.0,0.40402537]
["bitfinex","BTCUSD",1730989085467,0.20034593,74753.0,74748.0,0.40135]
["bitfinex","BTCUSD",1730989085694,0.077264,74756.0,74749.0,0.00267537]
["bitfinex","BTCUSD",1730989085902,0.077264,74756.0,74754.0,0.15132747]
["bitfinex","BTCUSD",1730989087880,0.20034593,74755.0,74750.0,0.40134]
["bitfinex","BTCUSD",1730989088083,0.077264,74756.0,74750.0,0.40134]
["bitfinex","BTCUSD",1730989088526,0.081264,74756.0,74750.0,0.40134]
["bitfinex","BTCUSD",1730989088739,0.077264,74756.0,74750.0,0.40134]
["bitfinex","BTCUSD",1730989088985,0.20034593,74755.0,74750.0,0.40134]
["bitfinex","BTCUSD",1730989089214,0.081264,74756.0,74750.0,0.40534]
["bitfinex","BTCUSD",1730989089450,0.081264,74756.0,74750.0,0.40134]
["bitfinex","BTCUSD",1730989089646,0.077264,74756.0,74750.0,0.40334]
["bitfinex","BTCUSD",1730989090499,0.077264,74756.0,74750.0,0.40134]
["bitfinex","BTCUSD",1730989090956,0.20034593,74754.0,74750.0,0.40234]
["bitfinex","BTCUSD",1730989091162,0.077264,74756.0,74750.0,0.40234]
["bitfinex","BTCUSD",1730989091377,0.20034593,74754.0,74750.0,0.40234]
["bitfinex","BTCUSD",1730989091602,0.077264,74756.0,74750.0,0.40234]
["bitfinex","BTCUSD",1730989092236,0.20034593,74754.0,74750.0,0.40334]
["bitfinex","BTCUSD",1730989092511,0.077264,74756.0,74750.0,0.40334]
["bitfinex","BTCUSD",1730989093124,0.005,74751.0,74750.0,0.40134]
["bitfinex","BTCUSD",1730989093354,0.26134102,74751.0,74750.0,0.40134]
["bitfinex","BTCUSD",1730989093566,0.26634102,74751.0,74750.0,0.40134]
["bitfinex","BTCUSD",1730989093777,0.30519326,74751.0,74750.0,0.40134]
["bitfinex","BTCUSD",1730989093989,0.26634102,74751.0,74750.0,0.40134]
["bitfinex","BTCUSD",1730989095336,0.27834102,74751.0,74750.0,0.40334]
["bitfinex","BTCUSD",1730989095750,0.27234102,74751.0,74750.0,0.40234]
["bitfinex","BTCUSD",1730989095985,0.3446261,74751.0,74750.0,0.40234]
["bitfinex","BTCUSD",1730989096221,0.31177386,74751.0,74750.0,0.40334]
["bitfinex","BTCUSD",1730989096442,0.27834102,74751.0,74750.0,0.40334]
["bitfinex","BTCUSD",1730989096660,0.1461,74751.0,74750.0,0.40334]
["bitfinex","BTCUSD",1730989096882,0.1361,74751.0,74750.0,0.40334]
["bitfinex","BTCUSD",1730989097086,0.0878,74751.0,74750.0,0.40334]
["bitfinex","BTCUSD",1730989097285,0.012,74751.0,74750.0,0.40334]
["bitfinex","BTCUSD",1730989097537,0.012,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989098816,0.0908,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989099083,0.092464,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989099323,0.082208,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989100920,0.135608,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989101117,0.140608,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989105376,0.082208,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989105593,0.003408,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989106040,0.22364902,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989106313,0.27094902,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989108353,0.42227649,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989108586,0.53477772,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989109247,0.37094902,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989109666,0.38344824,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989110540,0.37094902,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989110747,0.3834491,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989113505,0.37094902,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989113954,0.36594902,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989114153,0.003408,74751.0,74750.0,1.41334]
["bitfinex","BTCUSD",1730989115161,0.003408,74751.0,74750.0,1.41134]
["bitfinex","BTCUSD",1730989115162,0.001664,74751.0,74750.0,1.41134]
["bitfinex","BTCUSD",1730989115404,0.001664,74751.0,74750.0,1.41934]
["bitfinex","BTCUSD",1730989115833,0.001664,74751.0,74750.0,1.41534]
["bitfinex","BTCUSD",1730989116923,0.001664,74751.0,74750.0,1.41134]
["bitfinex","BTCUSD",1730989117337,0.001664,74751.0,74750.0,1.41234]
["bitfinex","BTCUSD",1730989118004,0.001664,74751.0,74750.0,1.41634]
["bitfinex","BTCUSD",1730989118630,0.001664,74751.0,74750.0,1.41534]
["bitfinex","BTCUSD",1730989118854,0.001664,74751.0,74750.0,1.41934]
["bitfinex","BTCUSD",1730989120240,0.001664,74751.0,74750.0,1.41134]
["bitfinex","BTCUSD",1730989120664,0.001664,74751.0,74750.0,1.41634]
["bitfinex","BTCUSD",1730989120869,0.001664,74751.0,74750.0,1.41534]
["bitfinex","BTCUSD",1730989121081,0.001664,74751.0,74750.0,1.41134]
["bitfinex","BTCUSD",1730989121501,0.003664,74751.0,74750.0,1.41134]
["bitfinex","BTCUSD",1730989123041,0.003664,74751.0,74750.0,1.412172]
["bitfinex","BTCUSD",1730989123696,0.001664,74751.0,74750.0,1.412172]
["bitfinex","BTCUSD",1730989123919,0.002664,74751.0,74750.0,1.412172]
["bitfinex","BTCUSD",1730989124786,0.001664,74751.0,74750.0,1.43719832]
["bitfinex","BTCUSD",1730989125021,0.003664,74751.0,74750.0,1.43719832]
["bitfinex","BTCUSD",1730989127174,0.003664,74751.0,74750.0,1.42468516]
["bitfinex","BTCUSD",1730989127175,0.001664,74751.0,74750.0,1.42468516]
["bitfinex","BTCUSD",1730989127380,0.001664,74751.0,74750.0,1.43719821]
["bitfinex","BTCUSD",1730989130598,0.001664,74751.0,74750.0,1.42468516]
["bitfinex","BTCUSD",1730989130839,0.001664,74751.0,74750.0,1.44519106]
["bitfinex","BTCUSD",1730989131063,0.001664,74751.0,74750.0,1.44119106]
["bitfinex","BTCUSD",1730989131269,0.001664,74751.0,74750.0,1.43719106]
["bitfinex","BTCUSD",1730989131472,0.001664,74751.0,74750.0,1.44119106]
["bitfinex","BTCUSD",1730989131697,0.001664,74751.0,74750.0,1.44519106]
["bitfinex","BTCUSD",1730989132147,0.001664,74751.0,74750.0,1.4326779]
["bitfinex","BTCUSD",1730989134756,0.001664,74751.0,74750.0,1.4326716]
["bitfinex","BTCUSD",1730989138483,0.001664,74751.0,74750.0,1.43267082]
["bitfinex","BTCUSD",1730989141340,0.001664,74751.0,74750.0,1.43267509]
["bitfinex","BTCUSD",1730989141793,0.001664,74751.0,74750.0,1.42867509]
["bitfinex","BTCUSD",1730989142241,0.001664,74751.0,74750.0,1.55691611]
["bitfinex","BTCUSD",1730989142706,0.001664,74751.0,74750.0,1.56491611]
["bitfinex","BTCUSD",1730989142935,0.001664,74751.0,74750.0,1.43267509]
["bitfinex","BTCUSD",1730989143188,0.001664,74751.0,74750.0,1.42867509]
["bitfinex","BTCUSD",1730989143622,0.001664,74751.0,74750.0,1.43267509]
["bitfinex","BTCUSD",1730989144057,0.001664,74751.0,74750.0,1.42867509]
["bitfinex","BTCUSD",1730989144292,0.001664,74751.0,74750.0,1.42467509]
["bitfinex","BTCUSD",1730989144516,0.001664,74751.0,74750.0,1.42867509]
["bitfinex","BTCUSD",1730989144937,0.001664,74751.0,74750.0,1.43268896]
["bitfinex","BTCUSD",1730989145150,0.001664,74751.0,74750.0,1.42868896]
["bitfinex","BTCUSD",1730989145591,0.001664,74751.0,74750.0,1.42968896]
["bitfinex","BTCUSD",1730989145815,0.001664,74751.0,74750.0,1.42568896]
["bitfinex","BTCUSD",1730989146063,0.001664,74751.0,74750.0,1.42668896]
["bitfinex","BTCUSD",1730989146713,0.001664,74751.0,74750.0,1.42568896]
["bitfinex","BTCUSD",1730989146945,0.001664,74751.0,74750.0,1.42968896]
["bitfinex","BTCUSD",1730989147180,0.001664,74751.0,74750.0,1.42868896]
["bitfinex","BTCUSD",1730989147611,0.001664,74751.0,74750.0,1.42468896]
["bitfinex","BTCUSD",1730989148702,0.001664,74751.0,74750.0,1.42468798]
["bitfinex","BTCUSD",1730989148919,0.002664,74751.0,74750.0,1.42468798]
["bitfinex","BTCUSD",1730989149349,0.001664,74751.0,74750.0,1.42468798]
["bitfinex","BTCUSD",1730989149832,0.003664,74751.0,74750.0,1.42468798]
["bitfinex","BTCUSD",1730989152385,0.003664,74751.0,74750.0,1.42468786]
["bitfinex","BTCUSD",1730989156027,0.003664,74751.0,74750.0,1.412172]
["bitfinex","BTCUSD",1730989161555,0.00011363,74751.0,74750.0,1.412172]
["bitfinex","BTCUSD",1730989162583,0.00511363,74751.0,74750.0,1.412172]
["bitfinex","BTCUSD",1730989164051,0.00011363,74751.0,74750.0,1.412172]
["bitfinex","BTCUSD",1730989165264,0.04001701,74755.0,74750.0,1.412172]
["bitfinex","BTCUSD",1730989165470,0.04501701,74755.0,74750.0,1.460772]
["bitfinex","BTCUSD",1730989165696,0.04501701,74755.0,74750.0,1.464772]
["bitfinex","BTCUSD",1730989165906,0.20034593,74754.0,74750.0,1.464772]
["bitfinex","BTCUSD",1730989166165,0.20034593,74754.0,74750.0,1.412172]
["bitfinex","BTCUSD",1730989166351,0.04501701,74755.0,74750.0,1.412172]
["bitfinex","BTCUSD",1730989166483,0.04501701,74755.0,74750.0,1.415172]
["bitfinex","BTCUSD",1730989166914,0.04501701,74755.0,74750.0,1.416172]
["bitfinex","BTCUSD",1730989167117,0.04501701,74755.0,74750.0,1.412172]
["bitfinex","BTCUSD",1730989168374,0.04501701,74755.0,74751.0,0.00267538]
["bitfinex","BTCUSD",1730989168565,0.005,74755.0,74750.0,1.412172]
["bitfinex","BTCUSD",1730989170007,0.006664,74755.0,74750.0,1.415172]
["bitfinex","BTCUSD",1730989170201,0.006664,74755.0,74750.0,1.418172]
["bitfinex","BTCUSD",1730989170421,0.006664,74755.0,74750.0,1.415172]
["bitfinex","BTCUSD",1730989170604,0.006664,74755.0,74750.0,1.412172]
["bitfinex","BTCUSD",1730989170803,0.006664,74755.0,74750.0,1.415172]
["bitfinex","BTCUSD",1730989171434,0.006664,74755.0,74750.0,1.418172]
["bitfinex","BTCUSD",1730989171869,0.001664,74755.0,74750.0,1.418172]
["bitfinex","BTCUSD",1730989172073,0.006664,74755.0,74750.0,1.418172]
["bitfinex","BTCUSD",1730989174027,0.001664,74755.0,74750.0,1.418172]
["bitfinex","BTCUSD",1730989174235,0.001664,74755.0,74751.0,0.15382986]
["bitfinex","BTCUSD",1730989174444,0.001664,74755.0,74752.0,0.07574]
["bitfinex","BTCUSD",1730989174662,0.001664,74755.0,74753.0,0.00267506]
["bitfinex","BTCUSD",1730989175116,0.001664,74755.0,74754.0,0.40132]
["bitfinex","BTCUSD",1730989176939,0.001664,74755.0,74754.0,0.40332]
["bitfinex","BTCUSD",1730989177156,0.001664,74755.0,74754.0,0.40532]
["bitfinex","BTCUSD",1730989178880,0.001664,74755.0,74754.0,0.48652]
["bitfinex","BTCUSD",1730989179117,0.001664,74755.0,74754.0,0.48852]
["bitfinex","BTCUSD",1730989179615,0.001664,74755.0,74754.0,0.50852968]
["bitfinex","BTCUSD",1730989179834,0.001664,74755.0,74754.0,0.50652968]
["bitfinex","BTCUSD",1730989180052,0.001664,74755.0,74754.0,0.6387707]
["bitfinex","BTCUSD",1730989180768,0.001664,74755.0,74754.0,0.42532968]
["bitfinex","BTCUSD",1730989181894,0.001664,74755.0,74754.0,0.53556102]
["bitfinex","BTCUSD",1730989182110,0.001664,74755.0,74754.0,0.55556437]
["bitfinex","BTCUSD",1730989182329,0.001664,74755.0,74754.0,0.55956437]
["bitfinex","BTCUSD",1730989182544,0.001664,74755.0,74754.0,0.70871905]
["bitfinex","BTCUSD",1730989183054,0.001664,74755.0,74754.0,0.71071905]
["bitfinex","BTCUSD",1730989183512,0.20034593,74770.0,74763.0,0.0496]
["bitfinex","BTCUSD",1730989183727,0.20034593,74770.0,74769.0,0.15115468]
["bitfinex","BTCUSD",1730989183954,0.19778193,74770.0,74769.0,0.17115803]
["bitfinex","BTCUSD",1730989184199,0.20034593,74780.0,74769.0,0.57239803]
["bitfinex","BTCUSD",1730989184459,0.20034593,74780.0,74770.0,0.0226778]
["bitfinex","BTCUSD",1730989184692,0.20034593,74780.0,74771.0,0.02000335]
["bitfinex","BTCUSD",1730989184929,0.20034593,74780.0,74772.0,0.02000335]
["bitfinex","BTCUSD",1730989185171,0.005,74785.0,74771.0,0.40123]
["bitfinex","BTCUSD",1730989185444,0.005,74784.0,74773.0,0.40121]
["bitfinex","BTCUSD",1730989186824,0.005,74782.0,74773.0,0.40121]
["bitfinex","BTCUSD",1730989187292,0.005,74782.0,74773.0,0.40521]
["bitfinex","BTCUSD",1730989187525,0.005,74782.0,74773.0,0.40121]
["bitfinex","BTCUSD",1730989187744,0.005,74782.0,74773.0,0.40521]
["bitfinex","BTCUSD",1730989188212,0.005,74782.0,74773.0,0.40121]
["bitfinex","BTCUSD",1730989188643,0.005,74782.0,74773.0,0.40521]
["bitfinex","BTCUSD",1730989189075,0.005,74782.0,74773.0,0.40121]
["bitfinex","BTCUSD",1730989192173,0.000758,74787.0,74774.0,0.00267455]
["bitfinex","BTCUSD",1730989192396,0.000758,74787.0,74773.0,0.48431]
["bitfinex","BTCUSD",1730989192607,0.000758,74787.0,74775.0,0.4038743]
["bitfinex","BTCUSD",1730989192842,0.000758,74787.0,74775.0,0.4012]
["bitfinex","BTCUSD",1730989193352,0.001662,74782.0,74775.0,0.4012]
["bitfinex","BTCUSD",1730989194520,0.001662,74782.0,74775.0,0.4052]
["bitfinex","BTCUSD",1730989195327,0.001662,74782.0,74776.0,0.0026743]
["bitfinex","BTCUSD",1730989196335,0.001662,74782.0,74777.0,0.55234468]
["bitfinex","BTCUSD",1730989196566,0.001662,74782.0,74778.0,0.1349152]
["bitfinex","BTCUSD",1730989196784,0.001662,74782.0,74779.0,0.0465]
["bitfinex","BTCUSD",1730989196991,0.001662,74782.0,74780.0,0.13991508]
["bitfinex","BTCUSD",1730989197210,0.001662,74782.0,74781.0,0.0786]
["bitfinex","BTCUSD",1730989197428,0.001662,74782.0,74781.0,0.61201102]
["bitfinex","BTCUSD",1730989198349,0.001662,74782.0,74781.0,0.61401102]
["bitfinex","BTCUSD",1730989198597,0.001662,74782.0,74781.0,0.61901102]
["bitfinex","BTCUSD",1730989200146,0.001662,74782.0,74781.0,0.62701102]
["bitfinex","BTCUSD",1730989200343,0.001662,74782.0,74781.0,0.62301102]
["bitfinex","BTCUSD",1730989200573,0.001662,74782.0,74781.0,0.79111102]
["bitfinex","BTCUSD",1730989200726,0.001662,74782.0,74781.0,0.79511102]
["bitfinex","BTCUSD",1730989200935,0.001662,74782.0,74781.0,0.79111102]
["bitfinex","BTCUSD",1730989201270,0.001662,74782.0,74781.0,0.79511102]
["bitfinex","BTCUSD",1730989201485,0.000758,74787.0,74786.0,0.007]
["bitfinex","BTCUSD",1730989201693,0.000758,74787.0,74786.0,0.54466923]
["bitfinex","BTCUSD",1730989201964,0.000758,74787.0,74786.0,0.9431357]
["bitfinex","BTCUSD",1730989203284,0.20034593,74799.0,74792.0,0.03]
["bitfinex","BTCUSD",1730989203497,0.20034593,74799.0,74798.0,0.56090936]
["bitfinex","BTCUSD",1730989203720,0.20034593,74799.0,74798.0,0.69315038]
["bitfinex","BTCUSD",1730989203929,3.108e-05,74809.0,74808.0,0.007]
["bitfinex","BTCUSD",1730989204138,3.108e-05,74809.0,74808.0,0.4189957]
["bitfinex","BTCUSD",1730989204347,3.108e-05,74809.0,74808.0,0.8200257]
["bitfinex","BTCUSD",1730989205466,3.108e-05,74809.0,74808.0,0.9430257]
["bitfinex","BTCUSD",1730989206143,3.108e-05,74809.0,74808.0,0.99061058]
["bitfinex","BTCUSD",1730989206572,0.000757,74811.0,74810.0,0.007]
["bitfinex","BTCUSD",1730989206782,0.000757,74811.0,74810.0,0.39161343]
["bitfinex","BTCUSD",1730989206994,0.000758,74831.0,74818.0,0.55900936]
["bitfinex","BTCUSD",1730989207207,0.000758,74831.0,74818.0,0.69125038]
["bitfinex","BTCUSD",1730989207420,0.000758,74831.0,74818.0,1.09222038]
["bitfinex","BTCUSD",1730989208290,0.000758,74831.0,74818.0,0.9410657]
["bitfinex","BTCUSD",1730989208555,0.000758,74831.0,74818.0,0.98474487]
["bitfinex","BTCUSD",1730989209186,0.000758,74831.0,74818.0,1.13589955]
["bitfinex","BTCUSD",1730989209426,0.000758,74831.0,74824.0,0.2555]
["bitfinex","BTCUSD",1730989209656,0.000758,74831.0,74824.0,0.5388957]
["bitfinex","BTCUSD",1730989209904,0.000758,74831.0,74824.0,0.9398357]
["bitfinex","BTCUSD",1730989210161,0.000758,74838.0,74837.0,0.002]
["bitfinex","BTCUSD",1730989210407,0.000758,74838.0,74837.0,0.38054102]
["bitfinex","BTCUSD",1730989210631,0.000758,74838.0,74837.0,0.78641102]
["bitfinex","BTCUSD",1730989210852,0.000758,74838.0,74837.0,0.96230565]
["bitfinex","BTCUSD",1730989211770,0.000758,74838.0,74837.0,1.00500478]
["bitfinex","BTCUSD",1730989211977,0.000758,74838.0,74837.0,0.98026483]
["bitfinex","BTCUSD",1730989212193,0.000758,74838.0,74837.0,1.00498994]
["bitfinex","BTCUSD",1730989212433,0.000758,74838.0,74837.0,1.00898994]
["bitfinex","BTCUSD",1730989212650,0.000758,74838.0,74837.0,0.78723526]
["bitfinex","BTCUSD",1730989212885,0.000758,74838.0,74837.0,0.58681015]
["bitfinex","BTCUSD",1730989213328,0.000758,74838.0,74837.0,0.58481015]
["bitfinex","BTCUSD",1730989213559,0.000758,74838.0,74837.0,0.58081015]
["bitfinex","BTCUSD",1730989214044,0.000758,74838.0,74837.0,0.58481015]
["bitfinex","BTCUSD",1730989214274,0.000758,74838.0,74837.0,0.58081015]
["bitfinex","BTCUSD",1730989214487,0.000758,74838.0,74837.0,0.58481015]
["bitfinex","BTCUSD",1730989215798,0.000758,74838.0,74837.0,0.58081015]
["bitfinex","BTCUSD",1730989216012,0.000758,74838.0,74837.0,0.58481015]
["bitfinex","BTCUSD",1730989216287,0.000758,74838.0,74837.0,0.58881015]
["bitfinex","BTCUSD",1730989217355,0.000758,74838.0,74837.0,1.59481015]
["bitfinex","BTCUSD",1730989218641,0.000758,74838.0,74837.0,1.59081015]
["bitfinex","BTCUSD",1730989218893,0.000758,74838.0,74837.0,1.59481015]
["bitfinex","BTCUSD",1730989219335,0.000758,74838.0,74837.0,1.59381015]
["bitfinex","BTCUSD",1730989219755,0.000758,74838.0,74837.0,1.59881015]
["bitfinex","BTCUSD",1730989221447,0.0004,74839.0,74838.0,0.005]
["bitfinex","BTCUSD",1730989221656,0.0004,74839.0,74838.0,0.13724102]
["bitfinex","BTCUSD",1730989221859,0.0004,74839.0,74838.0,0.54278284]
["bitfinex","BTCUSD",1730989222065,0.0004,74839.0,74838.0,0.54011102]
["bitfinex","BTCUSD",1730989222691,0.0004,74839.0,74838.0,0.54411102]
["bitfinex","BTCUSD",1730989222932,0.0004,74839.0,74838.0,0.56887216]
["bitfinex","BTCUSD",1730989223325,0.000758,74840.0,74839.0,0.005]
["bitfinex","BTCUSD",1730989223532,0.000758,74840.0,74839.0,0.16200216]
["bitfinex","BTCUSD",1730989223734,0.000758,74840.0,74839.0,0.56286216]
["bitfinex","BTCUSD",1730989223997,0.000758,74840.0,74839.0,0.55786216]
["bitfinex","BTCUSD",1730989224386,0.000758,74840.0,74839.0,0.46475853]
["bitfinex","BTCUSD",1730989224593,0.000758,74840.0,74839.0,0.43801853]
["bitfinex","BTCUSD",1730989224798,0.000758,74840.0,74839.0,0.44301853]
["bitfinex","BTCUSD",1730989225009,0.000758,74840.0,74839.0,0.44201853]
["bitfinex","BTCUSD",1730989225679,0.000758,74840.0,74839.0,0.44601853]
["bitfinex","BTCUSD",1730989225897,0.000758,74840.0,74839.0,0.4420861]
["bitfinex","BTCUSD",1730989226319,0.000758,74840.0,74839.0,0.4460861]
["bitfinex","BTCUSD",1730989229185,0.0766,74848.0,74839.0,0.4460861]
["bitfinex","BTCUSD",1730989229415,0.0766,74848.0,74840.0,0.00267197]
["bitfinex","BTCUSD",1730989229647,0.0471,74852.0,74841.0,0.03736615]
["bitfinex","BTCUSD",1730989229867,0.28194593,74853.0,74842.0,0.13491285]
["bitfinex","BTCUSD",1730989230297,0.28194593,74853.0,74843.0,0.40084]
["bitfinex","BTCUSD",1730989230525,0.27694593,74853.0,74844.0,0.00267182]
["bitfinex","BTCUSD",1730989230778,0.27694593,74853.0,74843.0,0.40084]
["bitfinex","BTCUSD",1730989230779,0.28194593,74853.0,74843.0,0.40084]
["bitfinex","BTCUSD",1730989231862,0.0816,74853.0,74843.0,0.40084]
["bitfinex","BTCUSD",1730989232089,0.005,74852.0,74843.0,0.40084]
["bitfinex","BTCUSD",1730989232523,0.005,74852.0,74843.0,0.40484]
["bitfinex","BTCUSD",1730989232737,0.005,74852.0,74843.0,0.40084]
["bitfinex","BTCUSD",1730989233228,0.005,74852.0,74844.0,0.00267189]
["bitfinex","BTCUSD",1730989233597,0.005,74852.0,74843.0,0.40484]
["bitfinex","BTCUSD",1730989233804,0.0479,74851.0,74843.0,0.40884]
["bitfinex","BTCUSD",1730989234184,0.0479,74851.0,74843.0,0.40084]
["bitfinex","BTCUSD",1730989234400,0.0479,74851.0,74844.0,0.008]
["bitfinex","BTCUSD",1730989235065,0.0804,74850.0,74844.0,0.004]
["bitfinex","BTCUSD",1730989235482,0.0804,74850.0,74843.0,0.40084]
["bitfinex","BTCUSD",1730989236101,0.0804,74850.0,74843.0,0.40484]
["bitfinex","BTCUSD",1730989236317,0.05034337,74850.0,74843.0,0.40084]
["bitfinex","BTCUSD",1730989236529,0.05034337,74850.0,74844.0,0.004]
["bitfinex","BTCUSD",1730989236975,0.0529,74851.0,74843.0,0.40484]
["bitfinex","BTCUSD",1730989237193,0.0478,74849.0,74843.0,0.40884]
["bitfinex","BTCUSD",1730989237414,0.0478,74849.0,74843.0,0.40084]
["bitfinex","BTCUSD",1730989237622,0.0478,74849.0,74843.0,0.40484]
["bitfinex","BTCUSD",1730989238229,0.0478,74849.0,74843.0,0.40084]
["bitfinex","BTCUSD",1730989238686,0.005,74847.0,74843.0,0.40484]
["bitfinex","BTCUSD",1730989238921,0.0457,74845.0,74844.0,0.004]
["bitfinex","BTCUSD",1730989239141,0.0457,74845.0,74843.0,0.40484]
["bitfinex","BTCUSD",1730989239472,0.0795,74844.0,74843.0,0.40884]
["bitfinex","BTCUSD",1730989239693,0.0795,74844.0,74843.0,0.40484]
["bitfinex","BTCUSD",1730989239935,0.26244102,74844.0,74843.0,0.40484]
["bitfinex","BTCUSD",1730989240163,0.26244102,74844.0,74843.0,0.40884]
["bitfinex","BTCUSD",1730989240396,0.26244102,74844.0,74843.0,0.40084]
["bitfinex","BTCUSD",1730989240646,0.1302,74844.0,74843.0,0.40484]
["bitfinex","BTCUSD",1730989240886,0.1302,74844.0,74843.0,0.40884]
["bitfinex","BTCUSD",1730989241348,0.1302,74844.0,74843.0,0.40484]
["bitfinex","BTCUSD",1730989241578,0.1302,74844.0,74843.0,0.40584]
["bitfinex","BTCUSD",1730989241788,0.1302,74844.0,74843.0,0.40184]
["bitfinex","BTCUSD",1730989242213,0.131032,74844.0,74843.0,0.40284]
["bitfinex","BTCUSD",1730989242659,0.36327302,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989243292,0.71766331,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989243507,0.56850863,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989243732,0.71966331,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989243920,0.56850863,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989244173,0.76910608,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989244680,0.56650863,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989245161,0.43289763,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989245626,0.60638604,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989246092,0.47277504,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989246309,0.60638604,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989246498,0.56650863,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989246738,0.60638093,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989247402,0.47276993,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989247646,0.36827302,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989248781,0.50188402,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989249000,0.36827302,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989249217,0.74069653,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989249433,0.46093085,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989249645,0.39627302,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989249875,0.43115595,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989250097,0.43615595,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989250310,0.57476695,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989250526,0.56976695,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989250787,0.56476695,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989251188,0.57676695,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989251428,0.6880387,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989251658,0.53488402,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989252574,0.57475411,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989254676,0.53488402,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989255783,0.40127302,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989256257,0.53488402,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989256928,0.40127302,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989257840,0.44114311,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989258049,0.57475411,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989258492,0.44114311,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989258713,0.57475411,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989258934,0.72590879,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989259154,0.86015156,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989259391,0.72790879,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989260361,0.76666799,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989260825,0.72790879,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989261059,0.7267979,74844.0,74843.0,1.41284]
["bitfinex","BTCUSD",1730989261340,0.7267979,74844.0,74843.0,0.89244728]
["bitfinex","BTCUSD",1730989261564,1.0062223,74844.0,74843.0,0.89244728]
["bitfinex","BTCUSD",1730989263152,1.7025223,74844.0,74843.0,0.89244728]
["bitfinex","BTCUSD",1730989263666,1.7025223,74844.0,74843.0,0.65687197]
["bitfinex","BTCUSD",1730989263667,1.58877351,74844.0,74843.0,0.65687197]
["bitfinex","BTCUSD",1730989263885,0.255632,74832.0,74831.0,0.001662]
["bitfinex","BTCUSD",1730989264127,0.7784419,74832.0,74831.0,0.001662]
["bitfinex","BTCUSD",1730989264369,0.8172011,74832.0,74831.0,0.001662]
["bitfinex","BTCUSD",1730989264836,0.87700038,74832.0,74831.0,0.001662]
["bitfinex","BTCUSD",1730989265089,0.005,74815.0,74796.0,0.0773]
["bitfinex","BTCUSD",1730989265307,0.005,74789.0,74785.0,0.1244]
["bitfinex","BTCUSD",1730989265553,0.005,74787.0,74785.0,0.1244]
["bitfinex","BTCUSD",1730989265794,0.005,74794.0,74785.0,0.1244]
["bitfinex","BTCUSD",1730989266007,0.005,74792.0,74785.0,0.1244]
["bitfinex","BTCUSD",1730989266492,0.005,74795.0,74785.0,0.1244]
["bitfinex","BTCUSD",1730989266732,0.005,74793.0,74785.0,0.1244]
["bitfinex","BTCUSD",1730989267197,0.005,74793.0,74785.0,0.1264]
["bitfinex","BTCUSD",1730989267696,0.005,74793.0,74785.0,0.1244]
["bitfinex","BTCUSD",1730989267925,0.006,74793.0,74785.0,0.1244]
["bitfinex","BTCUSD",1730989268163,0.006,74793.0,74785.0,0.1264]
["bitfinex","BTCUSD",1730989268667,0.005,74790.0,74785.0,0.1244]
["bitfinex","BTCUSD",1730989268899,0.005,74786.0,74785.0,0.1244]
["bitfinex","BTCUSD",1730989269139,0.005,74786.0,74785.0,0.0773]
["bitfinex","BTCUSD",1730989270746,0.006,74790.0,74785.0,0.0773]
["bitfinex","BTCUSD",1730989270978,0.001,74786.0,74785.0,0.0773]
["bitfinex","BTCUSD",1730989271193,0.001,74786.0,74785.0,0.1266]
["bitfinex","BTCUSD",1730989271673,0.005,74797.0,74786.0,0.0813]
["bitfinex","BTCUSD",1730989271904,0.20034593,74793.0,74786.0,0.0813]
["bitfinex","BTCUSD",1730989272130,0.001,74790.0,74786.0,0.0813]
["bitfinex","BTCUSD",1730989272361,0.005,74797.0,74786.0,0.0813]
["bitfinex","BTCUSD",1730989273495,0.005,74797.0,74786.0,0.0863]
["bitfinex","BTCUSD",1730989273940,0.005,74797.0,74786.0,0.0813]
["bitfinex","BTCUSD",1730989274401,0.006,74797.0,74786.0,0.0813]
["bitfinex","BTCUSD",1730989274656,0.007,74797.0,74786.0,0.0813]
["bitfinex","BTCUSD",1730989276922,0.006,74797.0,74786.0,0.0813]
["bitfinex","BTCUSD",1730989277132,0.006,74797.0,74786.0,0.0863]
["bitfinex","BTCUSD",1730989277359,0.005,74797.0,74786.0,0.0863]
["bitfinex","BTCUSD",1730989277588,0.005,74797.0,74786.0,0.0913]
["bitfinex","BTCUSD",1730989277819,0.005,74797.0,74786.0,0.0863]
["bitfinex","BTCUSD",1730989278902,0.005,74797.0,74786.0,0.0813]
["bitfinex","BTCUSD",1730989279090,0.005,74797.0,74786.0,0.082132]
["bitfinex","BTCUSD",1730989279986,0.006,74797.0,74786.0,0.082132]
["bitfinex","BTCUSD",1730989280218,0.005,74792.0,74786.0,0.082132]
["bitfinex","BTCUSD",1730989280443,0.005,74787.0,74786.0,0.000832]
["bitfinex","BTCUSD",1730989281997,0.006,74787.0,74786.0,0.000832]
["bitfinex","BTCUSD",1730989282951,0.001,74787.0,74786.0,0.000832]
["bitfinex","BTCUSD",1730989283188,0.002,74787.0,74786.0,0.126032]
["bitfinex","BTCUSD",1730989289973,0.002,74787.0,74786.0,0.13852227]
["bitfinex","BTCUSD",1730989296973,0.002,74787.0,74786.0,0.27543709]
["bitfinex","BTCUSD",1730989297219,0.002,74787.0,74786.0,0.27343709]
["bitfinex","BTCUSD",1730989297666,0.001,74787.0,74786.0,0.27076329]
["bitfinex","BTCUSD",1730989297875,0.001,74787.0,74786.0,0.27576329]
["bitfinex","BTCUSD",1730989298325,0.001,74787.0,74786.0,0.31286347]
["bitfinex","BTCUSD",1730989298535,0.001,74787.0,74786.0,0.31786347]
["bitfinex","BTCUSD",1730989298754,0.20034593,74802.0,74790.0,0.1297]
["bitfinex","BTCUSD",1730989298981,0.20034593,74794.0,74791.0,0.0828]
["bitfinex","BTCUSD",1730989299203,0.20034593,74802.0,74791.0,0.0828]
["bitfinex","BTCUSD",1730989300758,0.20034593,74802.0,74793.0,0.02084574]
["bitfinex","BTCUSD",1730989301370,0.20034593,74802.0,74792.0,0.02084574]
["bitfinex","BTCUSD",1730989301819,0.005,74808.0,74792.0,0.02084574]
["bitfinex","BTCUSD",1730989302101,0.20034593,74805.0,74793.0,0.002]
["bitfinex","BTCUSD",1730989302293,0.1,74812.0,74797.0,0.15115468]
["bitfinex","BTCUSD",1730989302521,0.105,74812.0,74798.0,0.12647352]
["bitfinex","BTCUSD",1730989302735,0.1,74812.0,74798.0,0.12647352]
["bitfinex","BTCUSD",1730989302958,0.20034593,74813.0,74798.0,0.12647352]
["bitfinex","BTCUSD",1730989303181,0.005,74816.0,74803.0,0.15115468]
["bitfinex","BTCUSD",1730989303412,0.20034593,74812.0,74804.0,0.12647335]
["bitfinex","BTCUSD",1730989303637,0.005,74816.0,74804.0,0.12647335]
["bitfinex","BTCUSD",1730989304139,0.003,74812.0,74804.0,0.12647335]
["bitfinex","BTCUSD",1730989304379,0.003,74812.0,74804.0,0.1238]
["bitfinex","BTCUSD",1730989304615,0.005,74816.0,74804.0,0.1238]
["bitfinex","BTCUSD",1730989305493,0.009,74816.0,74804.0,0.1238]
["bitfinex","BTCUSD",1730989305987,0.012,74816.0,74804.0,0.1238]
["bitfinex","BTCUSD",1730989310401,0.009,74816.0,74804.0,0.1238]
["bitfinex","BTCUSD",1730989310823,0.009,74816.0,74804.0,0.1248]
["bitfinex","BTCUSD",1730989311031,0.005,74816.0,74804.0,0.1248]
["bitfinex","BTCUSD",1730989311260,0.005,74810.0,74804.0,0.1248]
["bitfinex","BTCUSD",1730989311488,0.005,74805.0,74804.0,0.001]
["bitfinex","BTCUSD",1730989312345,0.005,74805.0,74797.0,0.0813]
["bitfinex","BTCUSD",1730989312560,0.005,74805.0,74804.0,0.001]
["bitfinex","BTCUSD",1730989313006,0.009,74805.0,74804.0,0.001]
["bitfinex","BTCUSD",1730989313235,0.009,74805.0,74797.0,0.0813]
["bitfinex","BTCUSD",1730989313464,0.007,74805.0,74798.0,0.0487]
["bitfinex","BTCUSD",1730989313685,0.007,74805.0,74799.0,0.08397354]
["bitfinex","BTCUSD",1730989313907,0.007,74805.0,74801.0,0.0813]
["bitfinex","BTCUSD",1730989314128,0.005,74815.0,74801.0,0.0813]
["bitfinex","BTCUSD",1730989314345,0.20034593,74812.0,74802.0,0.15382822]
["bitfinex","BTCUSD",1730989314550,0.20034593,74812.0,74803.0,0.13]
["bitfinex","BTCUSD",1730989314757,0.20034593,74812.0,74804.0,0.00267337]
["bitfinex","BTCUSD",1730989314971,0.20034593,74812.0,74803.0,0.13]
["bitfinex","BTCUSD",1730989315813,0.20034593,74812.0,74803.0,0.131]
["bitfinex","BTCUSD",1730989316459,0.005,74816.0,74803.0,0.131]
["bitfinex","BTCUSD",1730989317303,0.005,74816.0,74803.0,0.133]
["bitfinex","BTCUSD",1730989317506,0.005,74816.0,74803.0,0.132]
["bitfinex","BTCUSD",1730989317715,0.005,74816.0,74803.0,0.131]
["bitfinex","BTCUSD",1730989318160,0.005,74816.0,74803.0,0.133]
["bitfinex","BTCUSD",1730989319245,0.005,74816.0,74803.0,0.17649308]
["bitfinex","BTCUSD",1730989319468,0.005,74813.0,74803.0,0.17649308]
["bitfinex","BTCUSD",1730989320083,0.005,74813.0,74803.0,0.133]
["bitfinex","BTCUSD",1730989320503,0.005,74813.0,74803.0,0.131]
["bitfinex","BTCUSD",1730989320720,0.005,74807.0,74801.0,0.000832]
["bitfinex","BTCUSD",1730989320949,0.005,74804.0,74803.0,0.003]
["bitfinex","BTCUSD",1730989321672,0.005,74804.0,74803.0,0.002]
["bitfinex","BTCUSD",1730989322338,0.005,74804.0,74803.0,0.02197658]
["bitfinex","BTCUSD",1730989322567,0.005,74804.0,74803.0,0.01997658]
["bitfinex","BTCUSD",1730989323638,0.01,74804.0,74803.0,0.02097658]
["bitfinex","BTCUSD",1730989324327,0.016,74804.0,74803.0,0.02197658]
["bitfinex","BTCUSD",1730989324756,0.011,74804.0,74803.0,0.02197658]
["bitfinex","BTCUSD",1730989324967,0.011,74804.0,74803.0,0.14997658]
["bitfinex","BTCUSD",1730989326051,0.011,74804.0,74803.0,0.1499976]
["bitfinex","BTCUSD",1730989326238,0.011,74804.0,74803.0,0.14999755]
["bitfinex","BTCUSD",1730989327363,0.011,74804.0,74803.0,0.15082955]
["bitfinex","BTCUSD",1730989330639,0.011,74804.0,74803.0,0.30465777]
["bitfinex","BTCUSD",1730989330868,0.011,74804.0,74803.0,0.43422525]
["bitfinex","BTCUSD",1730989331329,0.005,74804.0,74803.0,0.43322525]
["bitfinex","BTCUSD",1730989331546,0.20034593,74821.0,74805.0,0.0483]
["bitfinex","BTCUSD",1730989331821,0.20034593,74821.0,74803.0,0.30422525]
["bitfinex","BTCUSD",1730989331822,0.20034593,74812.0,74807.0,0.1243]
["bitfinex","BTCUSD",1730989332026,0.20034593,74821.0,74810.0,0.076]
["bitfinex","BTCUSD",1730989332265,0.20034593,74820.0,74814.0,0.076]
["bitfinex","BTCUSD",1730989332471,0.20034593,74820.0,74816.0,0.15115468]
["bitfinex","BTCUSD",1730989332689,0.005,74829.0,74816.0,0.15115468]
["bitfinex","BTCUSD",1730989332917,0.20034593,74824.0,74817.0,0.00267286]
["bitfinex","BTCUSD",1730989333170,0.005,74829.0,74817.0,0.00267286]
["bitfinex","BTCUSD",1730989333398,0.005,74832.0,74817.0,0.00267286]
["bitfinex","BTCUSD",1730989333611,0.005,74833.0,74817.0,0.00267286]
["bitfinex","BTCUSD",1730989334053,0.20034593,74835.0,74817.0,0.00267286]
["bitfinex","BTCUSD",1730989334308,0.005,74832.0,74817.0,0.00267286]
["bitfinex","BTCUSD",1730989334560,0.005,74833.0,74817.0,0.00867286]
["bitfinex","BTCUSD",1730989334782,0.20034593,74834.0,74822.0,0.15115468]
["bitfinex","BTCUSD",1730989334995,0.20034593,74834.0,74823.0,0.1264]
["bitfinex","BTCUSD",1730989335646,0.005,74837.0,74823.0,0.1264]
["bitfinex","BTCUSD",1730989335871,0.005,74835.0,74823.0,0.1264]
["bitfinex","BTCUSD",1730989336081,0.005,74838.0,74823.0,0.1264]
["bitfinex","BTCUSD",1730989336293,0.24229423,74843.0,74829.0,0.15115468]
["bitfinex","BTCUSD",1730989336294,0.20534593,74843.0,74829.0,0.15115468]
["bitfinex","BTCUSD",1730989336489,0.20534593,74843.0,74830.0,0.1241724]
["bitfinex","BTCUSD",1730989336934,0.003664,74831.0,74830.0,0.1241724]
["bitfinex","BTCUSD",1730989337389,0.005664,74831.0,74830.0,0.1241724]
["bitfinex","BTCUSD",1730989337604,0.005664,74831.0,74830.0,0.25641342]
["bitfinex","BTCUSD",1730989337605,0.003664,74831.0,74830.0,0.25641342]
["bitfinex","BTCUSD",1730989337828,0.001664,74831.0,74830.0,0.25774102]
["bitfinex","BTCUSD",1730989338054,0.001664,74831.0,74830.0,0.1285]
["bitfinex","BTCUSD",1730989338499,0.001664,74831.0,74830.0,0.1255]
["bitfinex","BTCUSD",1730989338732,0.001664,74831.0,74830.0,0.008]
["bitfinex","BTCUSD",1730989339201,0.001664,74831.0,74830.0,0.004]
["bitfinex","BTCUSD",1730989339494,0.001664,74831.0,74830.0,0.00667235]
["bitfinex","BTCUSD",1730989339700,0.001664,74831.0,74830.0,0.004]
["bitfinex","BTCUSD",1730989340143,0.001664,74831.0,74823.0,0.23305468]
["bitfinex","BTCUSD",1730989340357,1e-06,74831.0,74830.0,0.002]
["bitfinex","BTCUSD",1730989340614,1e-06,74831.0,74830.0,0.26244102]
["bitfinex","BTCUSD",1730989341033,1e-06,74831.0,74830.0,0.2671133]
["bitfinex","BTCUSD",1730989341236,0.001664,74850.0,74831.0,0.0787]
["bitfinex","BTCUSD",1730989341442,0.001664,74850.0,74830.0,0.1844133]
["bitfinex","BTCUSD",1730989341443,0.19583661,74843.0,74840.0,0.15115468]
["bitfinex","BTCUSD",1730989341882,0.001664,74850.0,74840.0,0.15115468]
["bitfinex","BTCUSD",1730989342759,0.001664,74850.0,74840.0,0.15515468]
["bitfinex","BTCUSD",1730989343420,0.001664,74850.0,74840.0,0.004]
["bitfinex","BTCUSD",1730989343832,0.001664,74850.0,74840.0,0.008]
["bitfinex","BTCUSD",1730989344040,0.001664,74850.0,74840.0,0.004]
["bitfinex","BTCUSD",1730989344243,0.001664,74850.0,74840.0,0.008]
["bitfinex","BTCUSD",1730989344885,0.001664,74850.0,74841.0,0.0762]
["bitfinex","BTCUSD",1730989346147,0.001664,74850.0,74842.0,0.05067195]
["bitfinex","BTCUSD",1730989346777,0.001664,74850.0,74842.0,0.048]
["bitfinex","BTCUSD",1730989347474,0.001664,74850.0,74843.0,0.13491295]
["bitfinex","BTCUSD",1730989347681,0.001664,74850.0,74848.0,0.1273]
["bitfinex","BTCUSD",1730989347889,0.001664,74850.0,74849.0,0.21621254]
["bitfinex","BTCUSD",1730989348546,0.001664,74850.0,74849.0,0.21354102]
["bitfinex","BTCUSD",1730989349498,0.003664,74850.0,74849.0,0.21354102]
["bitfinex","BTCUSD",1730989349991,0.004664,74850.0,74849.0,0.21354102]
["bitfinex","BTCUSD",1730989350589,0.003664,74850.0,74849.0,0.21354102]
["bitfinex","BTCUSD",1730989350821,0.001664,74850.0,74849.0,0.0813]
["bitfinex","BTCUSD",1730989351353,0.001664,74850.0,74849.0,0.0853]
["bitfinex","BTCUSD",1730989352132,0.001664,74850.0,74849.0,0.0893]
["bitfinex","BTCUSD",1730989352341,0.001664,74850.0,74849.0,0.0853]
["bitfinex","BTCUSD",1730989352567,0.001664,74850.0,74849.0,0.004]
["bitfinex","BTCUSD",1730989352773,0.001664,74850.0,74840.0,0.0492]
["bitfinex","BTCUSD",1730989352997,0.001664,74850.0,74849.0,0.003]
["bitfinex","BTCUSD",1730989353226,0.001664,74850.0,74849.0,0.006]
["bitfinex","BTCUSD",1730989353904,0.001664,74850.0,74849.0,0.003]
["bitfinex","BTCUSD",1730989354122,0.001664,74850.0,74840.0,0.0492]
["bitfinex","BTCUSD",1730989354544,0.001664,74850.0,74849.0,0.002]
["bitfinex","BTCUSD",1730989354788,0.001664,74850.0,74840.0,0.0492]
["bitfinex","BTCUSD",1730989355002,0.004664,74850.0,74840.0,0.0492]
["bitfinex","BTCUSD",1730989355875,0.003664,74850.0,74840.0,0.0492]
["bitfinex","BTCUSD",1730989356424,0.001664,74850.0,74840.0,0.0532]
["bitfinex","BTCUSD",1730989356658,0.001664,74850.0,74840.0,0.0572]
["bitfinex","BTCUSD",1730989358888,0.001664,74850.0,74841.0,0.01244422]
["bitfinex","BTCUSD",1730989359097,0.001664,74850.0,74840.0,0.0492]
["bitfinex","BTCUSD",1730989359424,0.001664,74850.0,74840.0,0.0532]
["bitfinex","BTCUSD",1730989359815,0.001664,74850.0,74840.0,0.0492]
["bitfinex","BTCUSD",1730989360022,0.001664,74850.0,74841.0,0.001]
["bitfinex","BTCUSD",1730989360712,0.005,74849.0,74841.0,0.001]
["bitfinex","BTCUSD",1730989361055,0.005,74849.0,74840.0,0.0492]
["bitfinex","BTCUSD",1730989361767,0.005,74849.0,74840.0,0.050864]
["bitfinex","BTCUSD",1730989361989,0.005,74849.0,74840.0,0.054864]
["bitfinex","BTCUSD",1730989362199,0.005,74849.0,74843.0,0.02078526]
["bitfinex","BTCUSD",1730989362426,0.005,74849.0,74845.0,0.3]
["bitfinex","BTCUSD",1730989363285,0.006,74849.0,74845.0,0.32078526]
["bitfinex","BTCUSD",1730989363480,0.008,74849.0,74845.0,0.32078526]
["bitfinex","BTCUSD",1730989363908,0.005,74849.0,74845.0,0.32078526]
["bitfinex","BTCUSD",1730989364181,0.001664,74850.0,74845.0,0.3]
["bitfinex","BTCUSD",1730989364379,0.003,74849.0,74847.0,0.0791]
["bitfinex","BTCUSD",1730989364581,0.006,74849.0,74848.0,0.0482]
["bitfinex","BTCUSD",1730989364786,0.006,74849.0,74848.0,0.3315957]
["bitfinex","BTCUSD",1730989365215,0.000832,74856.0,74849.0,0.0763]
["bitfinex","BTCUSD",1730989365425,0.000832,74856.0,74855.0,0.15115468]
["bitfinex","BTCUSD",1730989366727,0.000832,74856.0,74855.0,0.15515468]
["bitfinex","BTCUSD",1730989366939,0.000832,74856.0,74855.0,0.15915468]
["bitfinex","BTCUSD",1730989368241,0.000832,74856.0,74855.0,0.4173957]
["bitfinex","BTCUSD",1730989368910,0.000757,74862.0,74861.0,0.39020936]
["bitfinex","BTCUSD",1730989369134,0.000757,74862.0,74861.0,0.5193957]
["bitfinex","BTCUSD",1730989369818,0.20034593,74874.0,74865.0,0.01]
["bitfinex","BTCUSD",1730989370104,0.0004,74879.0,74865.0,0.24224102]
["bitfinex","BTCUSD",1730989371569,0.005,74878.0,74865.0,0.23224102]
["bitfinex","BTCUSD",1730989371796,0.005,74878.0,74865.0,0.13224102]
["bitfinex","BTCUSD",1730989372020,0.005,74878.0,74865.0,0.13624102]
["bitfinex","BTCUSD",1730989372384,0.005,74878.0,74865.0,0.14024102]
["bitfinex","BTCUSD",1730989372859,0.005,74878.0,74865.0,0.18283643]
["bitfinex","BTCUSD",1730989373302,0.005,74878.0,74865.0,0.17883643]
["bitfinex","BTCUSD",1730989373514,0.005,74878.0,74865.0,0.17483643]
["bitfinex","BTCUSD",1730989373733,0.005,74878.0,74865.0,0.18283643]
["bitfinex","BTCUSD",1730989373967,0.005,74878.0,74865.0,0.17883643]
["bitfinex","BTCUSD",1730989374396,0.005,74876.0,74865.0,0.04659541]
["bitfinex","BTCUSD",1730989374600,0.0211696,74866.0,74865.0,0.04659541]
["bitfinex","BTCUSD",1730989375017,0.0211696,74866.0,74865.0,0.06749772]
["bitfinex","BTCUSD",1730989375231,0.0261696,74866.0,74865.0,0.02490231]
["bitfinex","BTCUSD",1730989375438,0.0261696,74866.0,74865.0,0.03290231]
["bitfinex","BTCUSD",1730989375665,0.0261696,74866.0,74865.0,0.02890231]
["bitfinex","BTCUSD",1730989376063,0.0161696,74866.0,74865.0,0.02890231]
["bitfinex","BTCUSD",1730989376917,0.0161696,74866.0,74865.0,0.02490231]
["bitfinex","BTCUSD",1730989378260,0.0161696,74866.0,74865.0,0.02590231]
["bitfinex","BTCUSD",1730989379371,0.0161696,74866.0,74865.0,0.02490231]
["bitfinex","BTCUSD",1730989379592,0.22461062,74866.0,74865.0,0.02490231]
["bitfinex","BTCUSD",1730989380270,0.22461062,74866.0,74865.0,0.02590231]
["bitfinex","BTCUSD",1730989380493,0.22461062,74866.0,74865.0,0.02690896]
["bitfinex","BTCUSD",1730989380721,0.22461062,74866.0,74865.0,0.002]
["bitfinex","BTCUSD",1730989380963,0.22461062,74866.0,74865.0,0.02690905]
["bitfinex","BTCUSD",1730989381181,0.22461062,74866.0,74865.0,0.002]
["bitfinex","BTCUSD",1730989381636,0.22461062,74866.0,74865.0,0.001]
["bitfinex","BTCUSD",1730989382094,0.22461062,74866.0,74865.0,0.002]
["bitfinex","BTCUSD",1730989382771,0.14841062,74866.0,74865.0,0.001]
["bitfinex","BTCUSD",1730989383830,0.0161696,74866.0,74865.0,0.001]
["bitfinex","BTCUSD",1730989386915,0.14841062,74866.0,74865.0,0.001]
["bitfinex","BTCUSD",1730989388237,0.14270562,74866.0,74865.0,0.001]
["bitfinex","BTCUSD",1730989388458,0.0104646,74866.0,74865.0,0.001]
["bitfinex","BTCUSD",1730989391778,0.0104646,74866.0,74865.0,0.02094553]
["bitfinex","BTCUSD",1730989393172,0.14270562,74866.0,74865.0,0.02094553]
["bitfinex","BTCUSD",1730989393387,0.14270562,74866.0,74865.0,0.001]
["bitfinex","BTCUSD",1730989394466,0.14570562,74866.0,74848.0,0.0789]
["bitfinex","BTCUSD",1730989394792,0.13224102,74865.0,74853.0,0.01996589]
["bitfinex","BTCUSD",1730989395001,0.005,74855.0,74854.0,0.01996589]
["bitfinex","BTCUSD",1730989395443,0.10224102,74865.0,74854.0,0.01996589]
["bitfinex","BTCUSD",1730989395645,0.10224102,74865.0,74848.0,0.005]
["bitfinex","BTCUSD",1730989395865,0.10224102,74865.0,74853.0,0.01996418]
["bitfinex","BTCUSD",1730989396075,0.10224102,74865.0,74854.0,0.01996418]
["bitfinex","BTCUSD",1730989396290,0.003,74855.0,74849.0,0.005]
["bitfinex","BTCUSD",1730989397404,0.10224102,74865.0,74849.0,0.005]
["bitfinex","BTCUSD",1730989397691,0.11124102,74865.0,74854.0,0.001]
["bitfinex","BTCUSD",1730989397891,0.11224102,74865.0,74854.0,0.001]
["bitfinex","BTCUSD",1730989398098,0.11124102,74865.0,74854.0,0.001]
["bitfinex","BTCUSD",1730989398247,0.10224102,74865.0,74848.0,0.005]
["bitfinex","BTCUSD",1730989398437,0.001,74855.0,74849.0,0.005]
["bitfinex","BTCUSD",1730989398635,0.10224102,74865.0,74849.0,0.005]
["bitfinex","BTCUSD",1730989399055,0.14958003,74865.0,74854.0,0.001]
["bitfinex","BTCUSD",1730989399259,0.14958003,74865.0,74848.0,0.005]
["bitfinex","BTCUSD",1730989399474,0.14958003,74865.0,74849.0,0.005]
["bitfinex","BTCUSD",1730989399647,0.10124102,74865.0,74849.0,0.005]
["bitfinex","BTCUSD",1730989399849,0.10124102,74865.0,74846.0,0.005]
["bitfinex","BTCUSD",1730989400100,0.10124102,74865.0,74847.0,0.005]
["bitfinex","BTCUSD",1730989400655,0.10424102,74865.0,74852.0,0.004664]
["bitfinex","BTCUSD",1730989401065,0.10124102,74865.0,74852.0,0.003664]
["bitfinex","BTCUSD",1730989401271,0.13224102,74864.0,74852.0,0.003664]
["bitfinex","BTCUSD",1730989401497,0.13224102,74864.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989401918,0.13224102,74864.0,74852.0,0.003664]
["bitfinex","BTCUSD",1730989402270,0.13224102,74864.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989402473,0.13624102,74864.0,74852.0,0.004664]
["bitfinex","BTCUSD",1730989404372,0.13624102,74864.0,74852.0,0.001664]
["bitfinex","BTCUSD",1730989404373,0.13224102,74864.0,74852.0,0.001664]
["bitfinex","BTCUSD",1730989404746,0.13524102,74864.0,74852.0,0.003664]
["bitfinex","BTCUSD",1730989404979,0.13524102,74864.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989405182,0.15643572,74864.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989405401,0.15343572,74864.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989405629,0.15343572,74864.0,74852.0,0.001664]
["bitfinex","BTCUSD",1730989405891,0.0493,74863.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989406110,0.13224102,74862.0,74852.0,0.003664]
["bitfinex","BTCUSD",1730989407080,0.04575031,74862.0,74852.0,0.003664]
["bitfinex","BTCUSD",1730989407284,0.023,74867.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989407460,0.123,74865.0,74852.0,0.001664]
["bitfinex","BTCUSD",1730989407638,0.25524102,74865.0,74853.0,0.0832]
["bitfinex","BTCUSD",1730989407848,0.003,74863.0,74853.0,0.0832]
["bitfinex","BTCUSD",1730989408317,0.1,74865.0,74853.0,0.0832]
["bitfinex","BTCUSD",1730989408520,0.023,74868.0,74853.0,0.0832]
["bitfinex","BTCUSD",1730989408721,0.003,74865.0,74853.0,0.0832]
["bitfinex","BTCUSD",1730989408924,0.13224102,74864.0,74853.0,0.0842]
["bitfinex","BTCUSD",1730989409187,0.023,74861.0,74853.0,0.001]
["bitfinex","BTCUSD",1730989409377,0.123,74857.0,74852.0,0.001664]
["bitfinex","BTCUSD",1730989409582,0.13224102,74856.0,74853.0,0.001]
["bitfinex","BTCUSD",1730989411065,0.13224102,74856.0,74852.0,0.001664]
["bitfinex","BTCUSD",1730989411272,0.13224102,74856.0,74853.0,0.001]
["bitfinex","BTCUSD",1730989412717,0.17400856,74856.0,74853.0,0.001]
["bitfinex","BTCUSD",1730989416931,0.000832,74865.0,74853.0,0.001]
["bitfinex","BTCUSD",1730989417160,0.1,74864.0,74854.0,0.1263]
["bitfinex","BTCUSD",1730989417372,0.0838744,74865.0,74854.0,0.1263]
["bitfinex","BTCUSD",1730989418177,0.0838744,74865.0,74855.0,0.005]
["bitfinex","BTCUSD",1730989419170,0.0838744,74865.0,74856.0,0.0124827]
["bitfinex","BTCUSD",1730989419401,0.0838744,74865.0,74857.0,0.0124827]
["bitfinex","BTCUSD",1730989419617,0.0838744,74865.0,74858.0,0.0124827]
["bitfinex","BTCUSD",1730989419917,0.0838744,74865.0,74859.0,0.0124827]
["bitfinex","BTCUSD",1730989420062,0.0838744,74865.0,74855.0,0.005]
["bitfinex","BTCUSD",1730989421303,0.0838744,74865.0,74854.0,0.1263]
["bitfinex","BTCUSD",1730989422587,0.0838744,74865.0,74854.0,0.079]
["bitfinex","BTCUSD",1730989426346,0.0838744,74865.0,74855.0,0.0456]
["bitfinex","BTCUSD",1730989426550,0.04072694,74865.0,74859.0,0.0456]
["bitfinex","BTCUSD",1730989426879,0.04072694,74865.0,74864.0,0.0814]
["bitfinex","BTCUSD",1730989427268,0.000832,74865.0,74864.0,0.0814]
["bitfinex","BTCUSD",1730989429509,0.000832,74865.0,74864.0,0.0764]
["bitfinex","BTCUSD",1730989429707,0.000832,74865.0,74864.0,0.0814]
["bitfinex","BTCUSD",1730989431155,0.000832,74865.0,74864.0,0.0864]
["bitfinex","BTCUSD",1730989431688,0.000832,74865.0,74864.0,0.0814]
["bitfinex","BTCUSD",1730989432278,0.000832,74865.0,74864.0,0.0914]
["bitfinex","BTCUSD",1730989432698,0.000832,74865.0,74864.0,0.09407136]
["bitfinex","BTCUSD",1730989432900,0.000832,74865.0,74864.0,0.2714123]
["bitfinex","BTCUSD",1730989433564,0.000832,74865.0,74864.0,0.2754123]
["bitfinex","BTCUSD",1730989433978,0.000832,74865.0,74864.0,0.2804123]
["bitfinex","BTCUSD",1730989434402,0.000832,74865.0,74864.0,0.31815296]
["bitfinex","BTCUSD",1730989434609,0.000832,74865.0,74864.0,0.31648168]
["bitfinex","BTCUSD",1730989435042,0.000832,74865.0,74864.0,0.32148168]
["bitfinex","BTCUSD",1730989435582,0.000832,74865.0,74864.0,0.47263636]
["bitfinex","BTCUSD",1730989436231,0.000832,74865.0,74864.0,0.46763636]
["bitfinex","BTCUSD",1730989436661,0.000832,74865.0,74864.0,0.47263636]
["bitfinex","BTCUSD",1730989437643,0.000832,74865.0,74864.0,0.46763636]
["bitfinex","BTCUSD",1730989438262,0.000832,74865.0,74864.0,0.47263636]
["bitfinex","BTCUSD",1730989439543,0.000832,74865.0,74864.0,0.46763636]
["bitfinex","BTCUSD",1730989439784,0.000832,74865.0,74864.0,0.47263636]
["bitfinex","BTCUSD",1730989441024,0.000832,74865.0,74864.0,0.46263636]
["bitfinex","BTCUSD",1730989441228,0.000832,74865.0,74864.0,0.49752467]
["bitfinex","BTCUSD",1730989441429,0.000832,74865.0,74864.0,0.51826688]
["bitfinex","BTCUSD",1730989442040,0.000832,74865.0,74864.0,0.27874102]
["bitfinex","BTCUSD",1730989442220,0.000832,74865.0,74864.0,0.0914]
["bitfinex","BTCUSD",1730989442455,0.000832,74865.0,74864.0,0.0814]
["bitfinex","BTCUSD",1730989442690,0.000832,74865.0,74862.0,0.005]
["bitfinex","BTCUSD",1730989442896,0.000832,74865.0,74864.0,0.005]
["bitfinex","BTCUSD",1730989443597,0.000832,74865.0,74864.0,0.003]
["bitfinex","BTCUSD",1730989444149,0.000832,74865.0,74862.0,0.005]
["bitfinex","BTCUSD",1730989444150,0.000832,74865.0,74862.0,0.01]
["bitfinex","BTCUSD",1730989444350,0.000832,74865.0,74858.0,0.0879]
["bitfinex","BTCUSD",1730989444573,0.000832,74865.0,74864.0,0.003]
["bitfinex","BTCUSD",1730989444773,0.000832,74865.0,74864.0,0.004664]
["bitfinex","BTCUSD",1730989446356,0.000832,74865.0,74864.0,0.001664]
["bitfinex","BTCUSD",1730989450846,0.000832,74865.0,74864.0,0.002664]
["bitfinex","BTCUSD",1730989454262,0.002832,74865.0,74864.0,0.001664]
["bitfinex","BTCUSD",1730989454834,0.003832,74865.0,74864.0,0.001664]
["bitfinex","BTCUSD",1730989455043,0.000832,74865.0,74864.0,0.001664]
["bitfinex","BTCUSD",1730989455251,0.002832,74865.0,74864.0,0.001664]
["bitfinex","BTCUSD",1730989456267,0.005832,74865.0,74864.0,0.001664]
["bitfinex","BTCUSD",1730989456529,0.002832,74865.0,74864.0,0.001664]
["bitfinex","BTCUSD",1730989456733,0.000832,74865.0,74864.0,0.001664]
["bitfinex","BTCUSD",1730989456946,0.005832,74865.0,74864.0,0.002664]
["bitfinex","BTCUSD",1730989457162,0.011832,74865.0,74864.0,0.002664]
["bitfinex","BTCUSD",1730989457616,0.005832,74865.0,74864.0,0.002664]
["bitfinex","BTCUSD",1730989458059,0.011832,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989460443,0.40064602,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989460658,0.66485189,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989460864,0.62609269,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989461078,0.72585345,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989461285,0.63677411,74865.0,74864.0,0.001664]
["bitfinex","BTCUSD",1730989461532,0.54201335,74865.0,74864.0,0.002664]
["bitfinex","BTCUSD",1730989461760,0.54801335,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989461962,0.64982275,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989462672,0.64482275,74865.0,74864.0,0.002664]
["bitfinex","BTCUSD",1730989462878,0.63682275,74865.0,74864.0,0.001664]
["bitfinex","BTCUSD",1730989463177,0.70329022,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989463404,0.71729022,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989463607,0.65624002,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989464246,0.83009153,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989464447,0.75404942,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989464711,0.65424002,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989465130,0.65624002,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989466655,0.73601464,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989467117,0.78848279,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989467330,0.91338279,74865.0,74864.0,0.003664]
["bitfinex","BTCUSD",1730989467566,0.383493,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989467830,0.6668887,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989468081,0.98510523,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989468530,1.08477136,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989469446,1.09877136,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989469665,0.98510523,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989469882,0.99910523,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989470557,1.09278214,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989471211,1.14760946,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989471664,1.16749428,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989471882,1.06793255,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989472551,1.06770846,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989472761,1.06065746,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989472982,0.92841469,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989473203,0.78142422,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989473632,0.82122048,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989474652,0.78142422,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989477458,0.65652422,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989477662,0.6757393,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989482419,0.65652422,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989484643,0.69629465,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989485021,0.70875188,74854.0,74853.0,0.001664]
["bitfinex","BTCUSD",1730989485415,0.133607,74846.0,74845.0,0.3]
["bitfinex","BTCUSD",1730989485613,0.59121913,74846.0,74845.0,0.3]
["bitfinex","BTCUSD",1730989486101,0.55245993,74846.0,74845.0,0.3]
["bitfinex","BTCUSD",1730989486740,0.56645993,74846.0,74845.0,0.3]
["bitfinex","BTCUSD",1730989486984,0.58045993,74846.0,74845.0,0.3]
["bitfinex","BTCUSD",1730989490487,0.63347281,74846.0,74845.0,0.3]
["bitfinex","BTCUSD",1730989490704,0.48737593,74846.0,74845.0,0.3]
["bitfinex","BTCUSD",1730989490912,0.62098293,74846.0,74845.0,0.3]
["bitfinex","BTCUSD",1730989491115,0.62098293,74846.0,74845.0,0.379564]
["bitfinex","BTCUSD",1730989491116,0.48737593,74846.0,74845.0,0.379564]
["bitfinex","BTCUSD",1730989491946,0.4998675,74846.0,74845.0,0.379564]
["bitfinex","BTCUSD",1730989494094,0.48737593,74846.0,74845.0,0.379564]
["bitfinex","BTCUSD",1730989494324,0.49987592,74846.0,74845.0,0.379564]
["bitfinex","BTCUSD",1730989495778,0.49987592,74846.0,74845.0,0.374564]
["bitfinex","BTCUSD",1730989495892,0.48737593,74846.0,74845.0,0.374564]
["bitfinex","BTCUSD",1730989496098,0.49987919,74846.0,74845.0,0.374564]
["bitfinex","BTCUSD",1730989497645,0.21648349,74846.0,74845.0,0.374564]
["bitfinex","BTCUSD",1730989498061,0.09348349,74846.0,74845.0,0.374564]
["bitfinex","BTCUSD",1730989500423,0.028,74846.0,74845.0,0.38706905]
["bitfinex","BTCUSD",1730989501280,0.05233513,74847.0,74845.0,0.38706905]
["bitfinex","BTCUSD",1730989501500,0.11374074,74846.0,74845.0,0.374564]
["bitfinex","BTCUSD",1730989501712,0.14474074,74846.0,74845.0,0.374564]
["bitfinex","BTCUSD",1730989502557,0.27698176,74846.0,74845.0,0.296664]
["bitfinex","BTCUSD",1730989502775,0.28398176,74846.0,74845.0,0.296664]
["bitfinex","BTCUSD",1730989503429,0.30398799,74846.0,74845.0,0.296664]
["bitfinex","BTCUSD",1730989503643,0.35358897,74846.0,74845.0,0.296664]
["bitfinex","BTCUSD",1730989503857,0.33358274,74846.0,74845.0,0.296664]
["bitfinex","BTCUSD",1730989504073,0.02750313,74846.0,74845.0,0.296664]
["bitfinex","BTCUSD",1730989504277,0.015,74846.0,74845.0,0.423464]
["bitfinex","BTCUSD",1730989505719,0.02750242,74846.0,74845.0,0.423464]
["bitfinex","BTCUSD",1730989507945,0.015,74846.0,74845.0,0.425464]
["bitfinex","BTCUSD",1730989508388,0.015,74846.0,74845.0,0.45296096]
["bitfinex","BTCUSD",1730989508782,0.015,74846.0,74845.0,0.58520198]
["bitfinex","BTCUSD",1730989509491,0.007,74846.0,74845.0,0.58520198]
["bitfinex","BTCUSD",1730989509699,0.000832,74852.0,74851.0,0.1311]
["bitfinex","BTCUSD",1730989509909,0.000832,74852.0,74851.0,0.14358717]
["bitfinex","BTCUSD",1730989510509,0.000832,74852.0,74851.0,0.14858717]
["bitfinex","BTCUSD",1730989511536,0.010832,74852.0,74851.0,0.14858717]
["bitfinex","BTCUSD",1730989512871,0.010832,74852.0,74851.0,0.15858717]
["bitfinex","BTCUSD",1730989513071,0.019832,74852.0,74851.0,0.15858717]
["bitfinex","BTCUSD",1730989513502,0.019832,74852.0,74851.0,0.1461]
["bitfinex","BTCUSD",1730989513728,0.019832,74852.0,74851.0,0.15857051]
["bitfinex","BTCUSD",1730989514812,0.019832,74852.0,74851.0,0.15357051]
["bitfinex","BTCUSD",1730989514989,0.019832,74852.0,74851.0,0.15857051]
["bitfinex","BTCUSD",1730989515935,0.019832,74852.0,74851.0,0.29081153]
["bitfinex","BTCUSD",1730989516790,0.010832,74852.0,74851.0,0.29081153]
["bitfinex","BTCUSD",1730989516941,0.011832,74852.0,74851.0,0.29381153]
["bitfinex","BTCUSD",1730989517148,0.011832,74852.0,74851.0,0.28134102]
["bitfinex","BTCUSD",1730989517351,0.001832,74852.0,74851.0,0.29380536]
["bitfinex","BTCUSD",1730989517583,0.000832,74852.0,74851.0,0.29080536]
["bitfinex","BTCUSD",1730989517771,0.001832,74852.0,74851.0,0.29580536]
["bitfinex","BTCUSD",1730989517971,0.000832,74852.0,74851.0,0.29080536]
["bitfinex","BTCUSD",1730989518398,0.001832,74852.0,74851.0,0.29580536]
["bitfinex","BTCUSD",1730989518815,0.001832,74852.0,74851.0,0.29980536]
["bitfinex","BTCUSD",1730989519064,0.002832,74852.0,74851.0,0.35372937]
["bitfinex","BTCUSD",1730989519478,0.001832,74852.0,74851.0,0.34972937]
["bitfinex","BTCUSD",1730989519693,0.001832,74852.0,74851.0,0.35472937]
["bitfinex","BTCUSD",1730989519908,0.002832,74852.0,74851.0,0.35472937]
["bitfinex","BTCUSD",1730989520250,0.001832,74852.0,74851.0,0.34972937]
["bitfinex","BTCUSD",1730989520461,0.000832,74852.0,74851.0,0.34472937]
["bitfinex","BTCUSD",1730989520699,0.002832,74852.0,74851.0,0.35472937]
["bitfinex","BTCUSD",1730989520943,0.002832,74852.0,74851.0,0.34972937]
["bitfinex","BTCUSD",1730989520944,0.001832,74852.0,74851.0,0.34972937]
["bitfinex","BTCUSD",1730989521162,0.000832,74865.0,74864.0,0.1457]
["bitfinex","BTCUSD",1730989521380,0.000832,74865.0,74864.0,0.15816434]
["bitfinex","BTCUSD",1730989522543,0.002832,74865.0,74864.0,0.15816434]
["bitfinex","BTCUSD",1730989523636,0.003832,74865.0,74864.0,0.15816434]
["bitfinex","BTCUSD",1730989528329,0.001832,74865.0,74864.0,0.15816434]
["bitfinex","BTCUSD",1730989528536,0.000832,74865.0,74864.0,0.16216434]
["bitfinex","BTCUSD",1730989528965,0.000832,74865.0,74864.0,0.16616434]
["bitfinex","BTCUSD",1730989529372,0.000832,74865.0,74864.0,0.16216434]
["bitfinex","BTCUSD",1730989529771,0.000832,74865.0,74864.0,0.16616434]
["bitfinex","BTCUSD",1730989530022,0.000832,74865.0,74864.0,0.16216434]
["bitfinex","BTCUSD",1730989530247,0.000832,74865.0,74864.0,0.16616434]
["bitfinex","BTCUSD",1730989534229,0.000832,74865.0,74864.0,0.02046434]
["bitfinex","BTCUSD",1730989534427,0.000832,74865.0,74864.0,0.02546434]
["bitfinex","BTCUSD",1730989534957,0.000832,74865.0,74864.0,0.02146434]
["bitfinex","BTCUSD",1730989535384,0.000832,74865.0,74864.0,0.02446434]
["bitfinex","BTCUSD",1730989535621,0.000832,74865.0,74864.0,0.02447152]
["bitfinex","BTCUSD",1730989535827,0.000832,74865.0,74864.0,0.02147152]
["bitfinex","BTCUSD",1730989536042,0.000832,74865.0,74864.0,0.01947152]
["bitfinex","BTCUSD",1730989536245,0.000832,74865.0,74864.0,0.01747152]
["bitfinex","BTCUSD",1730989536455,0.010832,74865.0,74864.0,0.01747152]
["bitfinex","BTCUSD",1730989536793,0.000832,74865.0,74864.0,0.01747152]
["bitfinex","BTCUSD",1730989537026,0.000832,74865.0,74864.0,0.01247152]
["bitfinex","BTCUSD",1730989537246,0.001832,74865.0,74864.0,0.01247152]
["bitfinex","BTCUSD",1730989537444,0.000832,74865.0,74864.0,0.01247152]
["bitfinex","BTCUSD",1730989537709,0.005832,74865.0,74864.0,0.01247152]
["bitfinex","BTCUSD",1730989537908,0.000832,74865.0,74864.0,0.01247152]
["bitfinex","BTCUSD",1730989538531,0.004832,74865.0,74864.0,0.01247152]
["bitfinex","BTCUSD",1730989538743,0.004832,74865.0,74854.0,0.002]
["bitfinex","BTCUSD",1730989538744,0.10597485,74865.0,74855.0,0.01]
["bitfinex","BTCUSD",1730989538927,0.10114285,74857.0,74855.0,0.005]
["bitfinex","BTCUSD",1730989539175,0.10114285,74861.0,74855.0,0.01]
["bitfinex","BTCUSD",1730989539610,0.10114285,74861.0,74857.0,0.007]
["bitfinex","BTCUSD",1730989539786,0.10797485,74865.0,74857.0,0.005]
["bitfinex","BTCUSD",1730989540057,0.000832,74869.0,74861.0,0.0823]
["bitfinex","BTCUSD",1730989540262,0.000832,74869.0,74862.0,0.005]
["bitfinex","BTCUSD",1730989540497,0.005,74865.0,74864.0,0.005]
["bitfinex","BTCUSD",1730989540701,0.000832,74869.0,74866.0,0.005]
["bitfinex","BTCUSD",1730989541149,0.10114285,74867.0,74861.0,0.0823]
["bitfinex","BTCUSD",1730989541367,0.10114285,74863.0,74860.0,0.005]
["bitfinex","BTCUSD",1730989541769,0.10197485,74869.0,74860.0,0.005]
["bitfinex","BTCUSD",1730989542186,0.10897485,74869.0,74866.0,0.001]
["bitfinex","BTCUSD",1730989542629,0.004832,74869.0,74860.0,0.005]
["bitfinex","BTCUSD",1730989542844,0.000832,74869.0,74861.0,0.1302]
["bitfinex","BTCUSD",1730989543056,0.002832,74869.0,74861.0,0.1302]
["bitfinex","BTCUSD",1730989543257,0.004832,74869.0,74861.0,0.1302]
["bitfinex","BTCUSD",1730989544101,0.002832,74869.0,74861.0,0.1302]
["bitfinex","BTCUSD",1730989544299,0.000832,74869.0,74861.0,0.1312]
["bitfinex","BTCUSD",1730989544727,0.000832,74869.0,74861.0,0.1322]
["bitfinex","BTCUSD",1730989545134,0.000832,74869.0,74861.0,0.1312]
["bitfinex","BTCUSD",1730989545544,0.000832,74869.0,74861.0,0.1322]
["bitfinex","BTCUSD",1730989546349,0.000832,74869.0,74865.0,0.002]
["bitfinex","BTCUSD",1730989546781,0.000832,74869.0,74861.0,0.1342]
["bitfinex","BTCUSD",1730989547413,0.10114285,74867.0,74861.0,0.1312]
["bitfinex","BTCUSD",1730989548547,0.10414285,74867.0,74861.0,0.1302]
["bitfinex","BTCUSD",1730989549584,0.10714285,74867.0,74861.0,0.1302]
["bitfinex","BTCUSD",1730989551480,0.003832,74867.0,74861.0,0.1302]
["bitfinex","BTCUSD",1730989551687,0.000832,74867.0,74861.0,0.1332]
["bitfinex","BTCUSD",1730989551812,0.000832,74867.0,74866.0,0.002]
["bitfinex","BTCUSD",1730989552436,0.000832,74867.0,74864.0,0.002]
["bitfinex","BTCUSD",1730989552881,0.000832,74867.0,74863.0,0.002]
["bitfinex","BTCUSD",1730989553085,0.005832,74867.0,74866.0,0.001]
["bitfinex","BTCUSD",1730989553493,0.000832,74867.0,74864.0,0.002]
["bitfinex","BTCUSD",1730989554591,0.006832,74867.0,74866.0,0.001]
["bitfinex","BTCUSD",1730989554974,0.000832,74867.0,74864.0,0.002]
["bitfinex","BTCUSD",1730989555188,0.003832,74867.0,74864.0,0.002]
["bitfinex","BTCUSD",1730989555404,0.008832,74867.0,74863.0,0.002]
["bitfinex","BTCUSD",1730989555633,0.005832,74867.0,74863.0,0.002]
["bitfinex","BTCUSD",1730989555824,0.012832,74867.0,74866.0,0.001]
["bitfinex","BTCUSD",1730989556240,0.005832,74867.0,74863.0,0.002]
["bitfinex","BTCUSD",1730989556486,0.009832,74867.0,74863.0,0.002]
["bitfinex","BTCUSD",1730989556707,0.000832,74867.0,74863.0,0.002]
["bitfinex","BTCUSD",1730989557117,0.007832,74867.0,74866.0,0.001]
["bitfinex","BTCUSD",1730989557777,0.011832,74867.0,74866.0,0.011]
["bitfinex","BTCUSD",1730989558008,0.011832,74867.0,74866.0,0.141]
["bitfinex","BTCUSD",1730989558232,0.000832,74867.0,74866.0,0.14]
["bitfinex","BTCUSD",1730989558435,0.003832,74867.0,74866.0,0.142]
["bitfinex","BTCUSD",1730989558653,0.007832,74867.0,74866.0,0.27424102]
["bitfinex","BTCUSD",1730989559302,0.008832,74867.0,74866.0,0.28124102]
["bitfinex","BTCUSD",1730989559799,0.005832,74867.0,74866.0,0.28124102]
["bitfinex","BTCUSD",1730989560204,0.006832,74867.0,74866.0,0.28624102]
["bitfinex","BTCUSD",1730989562299,0.006832,74867.0,74866.0,0.0984]
["bitfinex","BTCUSD",1730989562533,0.006832,74867.0,74866.0,0.1034]
["bitfinex","BTCUSD",1730989563834,0.006832,74867.0,74866.0,0.1084]
["bitfinex","BTCUSD",1730989564673,0.006832,74867.0,74866.0,0.1034]
["bitfinex","BTCUSD",1730989564899,0.006832,74867.0,74866.0,0.014]
["bitfinex","BTCUSD",1730989565111,0.006832,74867.0,74866.0,0.019]
["bitfinex","BTCUSD",1730989565919,0.006832,74867.0,74866.0,0.029]
["bitfinex","BTCUSD",1730989566140,0.006832,74867.0,74866.0,0.1122]
["bitfinex","BTCUSD",1730989567013,0.006832,74867.0,74866.0,0.1072]
["bitfinex","BTCUSD",1730989567226,0.006832,74867.0,74866.0,0.1022]
["bitfinex","BTCUSD",1730989567860,0.006832,74867.0,74866.0,0.1072]
["bitfinex","BTCUSD",1730989568149,0.006832,74867.0,74866.0,0.012]
["bitfinex","BTCUSD",1730989568404,0.62288587,74867.0,74866.0,0.012]
["bitfinex","BTCUSD",1730989568649,0.87879542,74867.0,74866.0,0.012]
["bitfinex","BTCUSD",1730989569336,1.07929047,74867.0,74866.0,0.012]
["bitfinex","BTCUSD",1730989569550,1.07429047,74867.0,74866.0,0.005]
["bitfinex","BTCUSD",1730989569749,1.07429047,74867.0,74866.0,0.006]
["bitfinex","BTCUSD",1730989569967,1.22053324,74867.0,74866.0,0.006]
["bitfinex","BTCUSD",1730989570204,1.35541806,74867.0,74866.0,0.006]
["bitfinex","BTCUSD",1730989570424,1.22317529,74867.0,74866.0,0.006]
["bitfinex","BTCUSD",1730989570667,0.256579,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989570903,0.59064984,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989571532,0.57814923,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989571755,0.59062609,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989571982,0.61862609,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730989572186,0.73843518,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989572450,0.72443518,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989572618,0.73843518,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730989573238,0.61862609,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730989573421,0.59062609,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989574037,0.41536914,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989574239,0.64873729,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989574446,0.56294814,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989574607,0.64277752,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989574817,0.65677752,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730989575030,0.64277752,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730989575231,0.62877752,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989575920,0.65677752,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730989576125,0.73395011,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989576325,0.71995011,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989576535,0.73395011,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730989576753,0.60170734,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730989577157,0.70145851,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730989577787,0.70145851,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989577992,0.70145851,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730989578190,0.71545851,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730989578387,0.73463199,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989578644,0.64888082,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730989578844,0.66520438,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730989579058,0.77150438,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989579263,0.75750438,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730989579479,0.90531347,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730989579675,0.9328402,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989580098,1.6291402,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989580299,1.50933111,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730989580658,0.133595,74853.0,74845.0,0.001664]
["bitfinex","BTCUSD",1730989580868,0.61195343,74853.0,74845.0,0.001664]
["bitfinex","BTCUSD",1730989581245,0.55213183,74853.0,74845.0,0.001664]
["bitfinex","BTCUSD",1730989582095,0.56613183,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989582498,0.55365497,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989582701,0.61996838,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989584289,0.58010288,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989584912,0.56765497,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989585130,0.69989774,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989585522,0.62113212,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989585846,0.48753712,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989586586,0.46453712,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989587918,0.48753712,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989591627,0.62113212,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989592100,0.48753712,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989592303,0.62113212,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989594899,0.48753712,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989602458,0.5292045,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989602681,0.48753712,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989602809,0.52920282,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989603025,0.48753712,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989603241,0.52924625,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989605375,0.5808885,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989608521,0.69700493,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989608734,0.97791134,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989608975,1.1918982,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989609161,0.89203307,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989609370,1.09449427,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989611519,1.04290992,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989612483,1.04316728,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989613226,0.96766728,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989614375,1.10258729,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989614732,0.98647086,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989615333,0.85155085,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989616458,0.85155085,74853.0,74852.0,0.133764]
["bitfinex","BTCUSD",1730989616675,0.67919665,74853.0,74852.0,0.133764]
["bitfinex","BTCUSD",1730989617260,0.67938345,74853.0,74852.0,0.133764]
["bitfinex","BTCUSD",1730989617716,0.79946417,74853.0,74852.0,0.133764]
["bitfinex","BTCUSD",1730989618345,1.05308219,74853.0,74852.0,0.084464]
["bitfinex","BTCUSD",1730989618548,0.93300147,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989619175,0.97314637,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989620143,1.10823718,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989620565,1.06809228,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989620972,0.93300147,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989621453,1.06809228,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989621679,0.93300147,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989622310,0.97314637,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989622717,0.93300147,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989622921,0.81297845,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989624461,0.94810294,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989624673,0.81297845,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989625328,0.94812626,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989625529,0.81300823,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989625940,0.945251,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989627626,0.81300823,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989628256,0.94811589,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989628480,0.81300823,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989629573,0.94810018,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989630106,0.81297727,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989631775,0.67938227,74853.0,74852.0,0.131164]
["bitfinex","BTCUSD",1730989632249,0.63534941,74853.0,74852.0,0.131164]
["bitfinex","BTCUSD",1730989632463,0.67703809,74853.0,74852.0,0.131164]
["bitfinex","BTCUSD",1730989632695,0.67703809,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989632901,0.65975624,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989633122,0.81063309,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989633554,0.85077799,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989633966,0.81063309,74853.0,74852.0,0.002664]
["bitfinex","BTCUSD",1730989639163,0.81063309,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989639164,0.79712178,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989639387,0.72863508,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989639638,0.84871711,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989639862,0.68694765,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989640275,0.72864576,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989641142,0.84872654,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989641570,0.72864576,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989641980,0.84872852,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989642388,0.72864576,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989643237,0.86224076,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989646026,0.72864576,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989647791,0.84873516,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989647997,0.72864576,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989649271,0.72864909,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989649906,0.62741217,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989650114,0.58571406,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989654168,0.58569657,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989657682,0.58567951,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989658277,0.68572267,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989658477,0.58567951,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989659098,0.58567145,74853.0,74852.0,0.126264]
["bitfinex","BTCUSD",1730989660267,0.40922176,74853.0,74852.0,0.138773]
["bitfinex","BTCUSD",1730989660473,0.028,74853.0,74852.0,0.15878644]
["bitfinex","BTCUSD",1730989660683,0.06800874,74853.0,74852.0,0.138773]
["bitfinex","BTCUSD",1730989660898,0.0880153,74853.0,74852.0,0.138773]
["bitfinex","BTCUSD",1730989661101,0.014,74853.0,74852.0,0.138773]
["bitfinex","BTCUSD",1730989661414,0.0600153,74854.0,74852.0,0.060073]
["bitfinex","BTCUSD",1730989661621,0.04500494,74853.0,74852.0,0.049564]
["bitfinex","BTCUSD",1730989661837,0.05100494,74853.0,74852.0,0.06307156]
["bitfinex","BTCUSD",1730989662036,0.04500494,74853.0,74852.0,0.13617156]
["bitfinex","BTCUSD",1730989662600,0.005,74853.0,74852.0,0.13717156]
["bitfinex","BTCUSD",1730989662802,0.006,74853.0,74852.0,0.13717156]
["bitfinex","BTCUSD",1730989663995,0.006,74853.0,74852.0,0.14217156]
["bitfinex","BTCUSD",1730989664370,0.006,74853.0,74852.0,0.14317156]
["bitfinex","BTCUSD",1730989664805,0.006,74853.0,74852.0,0.14217156]
["bitfinex","BTCUSD",1730989665233,0.012,74853.0,74852.0,0.130664]
["bitfinex","BTCUSD",1730989665393,0.012,74853.0,74852.0,0.14316706]
["bitfinex","BTCUSD",1730989666946,0.012,74853.0,74852.0,0.14316533]
["bitfinex","BTCUSD",1730989668413,0.012,74853.0,74852.0,0.13816533]
["bitfinex","BTCUSD",1730989668620,0.05198459,74853.0,74852.0,0.14316533]
["bitfinex","BTCUSD",1730989668985,0.15322151,74853.0,74852.0,0.14316533]
["bitfinex","BTCUSD",1730989669192,0.38383789,74853.0,74852.0,0.01616533]
["bitfinex","BTCUSD",1730989669543,0.55169084,74853.0,74852.0,0.003664]
["bitfinex","BTCUSD",1730989669747,0.51607891,74853.0,74852.0,0.003664]
["bitfinex","BTCUSD",1730989670416,0.41484199,74853.0,74852.0,0.003664]
["bitfinex","BTCUSD",1730989670589,0.4148562,74853.0,74852.0,0.003664]
["bitfinex","BTCUSD",1730989671028,0.4148562,74853.0,74852.0,0.129764]
["bitfinex","BTCUSD",1730989671029,0.07198304,74853.0,74852.0,0.129764]
["bitfinex","BTCUSD",1730989671237,0.012,74853.0,74852.0,0.14226698]
["bitfinex","BTCUSD",1730989671452,0.012,74853.0,74852.0,0.14726698]
["bitfinex","BTCUSD",1730989674459,0.05198649,74853.0,74852.0,0.14726698]
["bitfinex","BTCUSD",1730989674781,0.012,74853.0,74852.0,0.14726698]
["bitfinex","BTCUSD",1730989675385,0.012,74853.0,74852.0,0.134764]
["bitfinex","BTCUSD",1730989675592,0.05198649,74853.0,74852.0,0.14726787]
["bitfinex","BTCUSD",1730989676372,0.012,74853.0,74852.0,0.15977287]
["bitfinex","BTCUSD",1730989676850,0.012,74853.0,74852.0,0.15977301]
["bitfinex","BTCUSD",1730989677228,0.0519944,74853.0,74852.0,0.15977301]
["bitfinex","BTCUSD",1730989677438,0.012,74853.0,74852.0,0.15977301]
["bitfinex","BTCUSD",1730989678343,0.07199573,74853.0,74852.0,0.15977301]
["bitfinex","BTCUSD",1730989678569,0.012,74853.0,74852.0,0.15977301]
["bitfinex","BTCUSD",1730989678934,0.012,74853.0,74852.0,0.17177301]
["bitfinex","BTCUSD",1730989679155,0.012,74853.0,74852.0,0.31168593]
["bitfinex","BTCUSD",1730989679367,0.012,74853.0,74852.0,0.36319623]
["bitfinex","BTCUSD",1730989680020,0.000832,74861.0,74860.0,0.1443]
["bitfinex","BTCUSD",1730989680238,0.000832,74867.0,74865.0,0.1436]
["bitfinex","BTCUSD",1730989680442,0.000832,74869.0,74868.0,0.017]
["bitfinex","BTCUSD",1730989680654,0.000832,74869.0,74868.0,0.14627094]
["bitfinex","BTCUSD",1730989681321,0.000832,74869.0,74868.0,0.27851196]
["bitfinex","BTCUSD",1730989681966,0.000832,74869.0,74868.0,0.27584102]
["bitfinex","BTCUSD",1730989682405,0.000832,74869.0,74868.0,0.1436]
["bitfinex","BTCUSD",1730989682625,0.001832,74869.0,74868.0,0.1506]
["bitfinex","BTCUSD",1730989684440,0.002832,74869.0,74868.0,0.1586]
["bitfinex","BTCUSD",1730989684677,0.001832,74869.0,74868.0,0.1516]
["bitfinex","BTCUSD",1730989684896,0.000832,74869.0,74868.0,0.1436]
["bitfinex","BTCUSD",1730989685115,0.002832,74869.0,74868.0,0.1436]
["bitfinex","BTCUSD",1730989692956,0.002832,74869.0,74868.0,0.27584102]
["bitfinex","BTCUSD",1730989694547,0.001832,74869.0,74868.0,0.27584102]
["bitfinex","BTCUSD",1730989694761,0.001832,74869.0,74868.0,0.28184102]
["bitfinex","BTCUSD",1730989695081,0.002832,74869.0,74868.0,0.29051182]
["bitfinex","BTCUSD",1730989695282,0.001832,74869.0,74868.0,0.27851182]
["bitfinex","BTCUSD",1730989695737,0.003832,74869.0,74868.0,0.29051182]
["bitfinex","BTCUSD",1730989697329,0.003832,74869.0,74868.0,0.28851182]
["bitfinex","BTCUSD",1730989697662,0.003832,74869.0,74868.0,0.29051182]
["bitfinex","BTCUSD",1730989698474,0.003832,74869.0,74868.0,0.29551182]
["bitfinex","BTCUSD",1730989698681,0.003832,74869.0,74868.0,0.29284102]
["bitfinex","BTCUSD",1730989699255,0.003832,74869.0,74868.0,0.30284102]
["bitfinex","BTCUSD",1730989700734,0.0004,74879.0,74878.0,0.017]
["bitfinex","BTCUSD",1730989700952,0.0004,74879.0,74878.0,0.27661148]
["bitfinex","BTCUSD",1730989701388,0.0004,74879.0,74878.0,0.28161148]
["bitfinex","BTCUSD",1730989701818,0.0004,74879.0,74878.0,0.27894102]
["bitfinex","BTCUSD",1730989702073,0.0024,74879.0,74878.0,0.27894102]
["bitfinex","BTCUSD",1730989702284,0.0054,74879.0,74878.0,0.27894102]
["bitfinex","BTCUSD",1730989702516,0.0054,74879.0,74878.0,0.54229807]
["bitfinex","BTCUSD",1730989702731,0.0054,74879.0,74878.0,0.53962767]
["bitfinex","BTCUSD",1730989703083,0.0024,74879.0,74878.0,0.53962767]
["bitfinex","BTCUSD",1730989703957,0.0004,74879.0,74878.0,0.53962767]
["bitfinex","BTCUSD",1730989704177,0.0014,74879.0,74878.0,0.39494102]
["bitfinex","BTCUSD",1730989704362,0.0014,74879.0,74878.0,0.44852159]
["bitfinex","BTCUSD",1730989704791,0.0024,74879.0,74878.0,0.45452159]
["bitfinex","BTCUSD",1730989705459,0.0024,74879.0,74878.0,0.44452159]
["bitfinex","BTCUSD",1730989705669,0.003232,74879.0,74878.0,0.44452159]
["bitfinex","BTCUSD",1730989706290,0.003232,74879.0,74878.0,0.39094102]
["bitfinex","BTCUSD",1730989706460,0.003232,74879.0,74878.0,0.29094102]
["bitfinex","BTCUSD",1730989710120,0.003232,74879.0,74878.0,0.1537]
["bitfinex","BTCUSD",1730989710317,0.003232,74879.0,74878.0,0.1041]
["bitfinex","BTCUSD",1730989710537,0.003232,74879.0,74878.0,0.022]
["bitfinex","BTCUSD",1730989710947,0.003232,74879.0,74878.0,0.024]
["bitfinex","BTCUSD",1730989715015,0.003232,74879.0,74878.0,0.28414102]
["bitfinex","BTCUSD",1730989715452,0.003232,74879.0,74878.0,0.28914102]
["bitfinex","BTCUSD",1730989719575,0.003232,74879.0,74878.0,0.29181143]
["bitfinex","BTCUSD",1730989719928,0.003232,74879.0,74878.0,0.28681143]
["bitfinex","BTCUSD",1730989721024,0.003232,74879.0,74878.0,0.28414102]
["bitfinex","BTCUSD",1730989723030,0.003232,74879.0,74878.0,0.28681139]
["bitfinex","BTCUSD",1730989723240,0.003232,74879.0,74878.0,0.28414102]
["bitfinex","BTCUSD",1730989724376,0.003232,74879.0,74878.0,0.28681139]
["bitfinex","BTCUSD",1730989726286,0.003232,74879.0,74878.0,0.28414102]
["bitfinex","BTCUSD",1730989726485,0.003232,74879.0,74878.0,0.28914102]
["bitfinex","BTCUSD",1730989729713,0.003232,74879.0,74878.0,0.28414102]
["bitfinex","BTCUSD",1730989729919,0.003232,74879.0,74878.0,0.28914102]
["bitfinex","BTCUSD",1730989730157,0.003232,74879.0,74878.0,0.17771425]
["bitfinex","BTCUSD",1730989731121,0.003232,74879.0,74878.0,0.1569]
["bitfinex","BTCUSD",1730989731739,0.003232,74879.0,74878.0,0.17271425]
["bitfinex","BTCUSD",1730989732195,0.003232,74879.0,74878.0,0.1519]
["bitfinex","BTCUSD",1730989732602,0.003232,74879.0,74878.0,0.15457055]
["bitfinex","BTCUSD",1730989734342,0.003232,74879.0,74878.0,0.30181157]
["bitfinex","BTCUSD",1730989734563,0.003232,74879.0,74878.0,0.28414102]
["bitfinex","BTCUSD",1730989735196,0.003232,74879.0,74878.0,0.28914102]
["bitfinex","BTCUSD",1730989739313,0.003232,74879.0,74878.0,0.28414102]
["bitfinex","BTCUSD",1730989739915,0.003232,74879.0,74878.0,0.28914102]
["bitfinex","BTCUSD",1730989740147,0.003232,74879.0,74878.0,0.29181148]
["bitfinex","BTCUSD",1730989741209,0.003232,74879.0,74878.0,0.30430299]
["bitfinex","BTCUSD",1730989741403,0.003232,74879.0,74878.0,0.30163253]
["bitfinex","BTCUSD",1730989742811,0.003232,74879.0,74878.0,0.29663253]
["bitfinex","BTCUSD",1730989743014,0.003232,74879.0,74878.0,0.28414102]
["bitfinex","BTCUSD",1730989743239,0.003232,74879.0,74878.0,0.28914102]
["bitfinex","BTCUSD",1730989743675,0.003232,74879.0,74878.0,0.28414102]
["bitfinex","BTCUSD",1730989744533,0.003232,74879.0,74878.0,0.28914102]
["bitfinex","BTCUSD",1730989744745,0.003232,74879.0,74878.0,0.28414102]
["bitfinex","BTCUSD",1730989744956,0.003232,74879.0,74878.0,0.029]
["bitfinex","BTCUSD",1730989746880,0.003232,74879.0,74878.0,0.03667055]
["bitfinex","BTCUSD",1730989747087,0.003232,74879.0,74878.0,0.04917524]
["bitfinex","BTCUSD",1730989747306,0.003232,74879.0,74878.0,0.18141626]
["bitfinex","BTCUSD",1730989747516,0.003232,74879.0,74878.0,0.30781626]
["bitfinex","BTCUSD",1730989747726,0.003232,74879.0,74878.0,0.30514571]
["bitfinex","BTCUSD",1730989748366,0.003232,74879.0,74878.0,0.30514361]
["bitfinex","BTCUSD",1730989748575,0.003232,74879.0,74878.0,0.31514361]
["bitfinex","BTCUSD",1730989750032,0.003232,74879.0,74878.0,0.30264102]
["bitfinex","BTCUSD",1730989750242,0.003232,74879.0,74878.0,0.40264102]
["bitfinex","BTCUSD",1730989751131,0.003232,74879.0,74878.0,0.41514261]
["bitfinex","BTCUSD",1730989751342,0.003232,74879.0,74878.0,0.46996126]
["bitfinex","BTCUSD",1730989753308,0.003232,74879.0,74878.0,0.36496126]
["bitfinex","BTCUSD",1730989753763,0.003232,74879.0,74878.0,0.30567261]
["bitfinex","BTCUSD",1730989753976,0.003232,74879.0,74878.0,0.25857261]
["bitfinex","BTCUSD",1730989754403,0.003232,74879.0,74878.0,0.26357261]
["bitfinex","BTCUSD",1730989755905,0.003232,74879.0,74878.0,0.26624309]
["bitfinex","BTCUSD",1730989756861,0.003232,74879.0,74878.0,0.26357261]
["bitfinex","BTCUSD",1730989757093,0.19433493,74892.0,74891.0,0.005]
["bitfinex","BTCUSD",1730989757290,0.19433493,74892.0,74891.0,0.01]
["bitfinex","BTCUSD",1730989757502,0.03998057,74894.0,74891.0,0.01]
["bitfinex","BTCUSD",1730989757766,0.03998057,74894.0,74893.0,0.005]
["bitfinex","BTCUSD",1730989758831,0.03998057,74894.0,74893.0,0.015]
["bitfinex","BTCUSD",1730989759482,0.03998057,74897.0,74896.0,0.005]
["bitfinex","BTCUSD",1730989759901,0.03998057,74898.0,74896.0,0.005]
["bitfinex","BTCUSD",1730989760107,0.03998057,74898.0,74897.0,0.01]
["bitfinex","BTCUSD",1730989762387,0.05098057,74898.0,74897.0,0.011]
["bitfinex","BTCUSD",1730989763168,0.06198057,74898.0,74897.0,0.012]
["bitfinex","BTCUSD",1730989763777,0.06198057,74898.0,74897.0,0.0115533]
["bitfinex","BTCUSD",1730989764501,0.06281257,74898.0,74897.0,0.0115533]
["bitfinex","BTCUSD",1730989765334,0.06283277,74898.0,74897.0,0.0115533]
["bitfinex","BTCUSD",1730989765961,0.06283277,74898.0,74897.0,0.0135533]
["bitfinex","BTCUSD",1730989766189,0.06283277,74898.0,74897.0,0.0185533]
["bitfinex","BTCUSD",1730989766411,0.06283277,74898.0,74897.0,0.0165533]
["bitfinex","BTCUSD",1730989766627,0.06265077,74898.0,74897.0,0.0165533]
["bitfinex","BTCUSD",1730989767246,0.02265,74898.0,74897.0,0.0165533]
["bitfinex","BTCUSD",1730989767667,0.02265,74898.0,74897.0,0.0185533]
["bitfinex","BTCUSD",1730989768504,0.02265,74898.0,74897.0,0.0986533]
["bitfinex","BTCUSD",1730989770180,0.02265,74898.0,74897.0,0.0966533]
["bitfinex","BTCUSD",1730989771019,0.01165,74898.0,74897.0,0.0956533]
["bitfinex","BTCUSD",1730989771236,0.000832,74898.0,74897.0,0.0976533]
["bitfinex","BTCUSD",1730989771444,0.000832,74898.0,74897.0,0.1006533]
["bitfinex","BTCUSD",1730989772293,0.000832,74898.0,74897.0,0.1026533]
["bitfinex","BTCUSD",1730989772496,0.000832,74898.0,74897.0,0.0996533]
["bitfinex","BTCUSD",1730989772894,0.000832,74898.0,74897.0,0.1026533]
["bitfinex","BTCUSD",1730989774575,0.000832,74898.0,74897.0,0.23489432]
["bitfinex","BTCUSD",1730989775438,0.000832,74898.0,74897.0,0.1026533]
["bitfinex","BTCUSD",1730989776536,0.000832,74898.0,74897.0,0.0205533]
["bitfinex","BTCUSD",1730989776744,0.000832,74898.0,74897.0,0.0225533]
["bitfinex","BTCUSD",1730989777187,0.000832,74898.0,74897.0,0.0205533]
["bitfinex","BTCUSD",1730989777821,0.000832,74898.0,74897.0,0.0175533]
["bitfinex","BTCUSD",1730989778028,0.000832,74898.0,74897.0,0.0145533]
["bitfinex","BTCUSD",1730989778449,0.000832,74898.0,74897.0,0.0095533]
["bitfinex","BTCUSD",1730989778651,0.001832,74898.0,74897.0,0.0095533]
["bitfinex","BTCUSD",1730989778855,0.001832,74898.0,74897.0,0.0115533]
["bitfinex","BTCUSD",1730989779294,0.001832,74898.0,74897.0,0.005]
["bitfinex","BTCUSD",1730989779509,0.000832,74898.0,74897.0,0.005]
["bitfinex","BTCUSD",1730989779729,0.003832,74898.0,74897.0,0.005]
["bitfinex","BTCUSD",1730989779942,0.007832,74898.0,74897.0,0.005]
["bitfinex","BTCUSD",1730989780643,0.007832,74898.0,74897.0,0.0095533]
["bitfinex","BTCUSD",1730989781272,0.04781009,74898.0,74897.0,0.0095533]
["bitfinex","BTCUSD",1730989781494,0.007832,74898.0,74897.0,0.0095533]
["bitfinex","BTCUSD",1730989781709,0.007832,74898.0,74897.0,0.02954682]
["bitfinex","BTCUSD",1730989782770,0.007832,74898.0,74897.0,0.0095533]
["bitfinex","BTCUSD",1730989783639,0.007832,74898.0,74897.0,0.02954783]
["bitfinex","BTCUSD",1730989783859,0.04781009,74898.0,74897.0,0.0095533]
["bitfinex","BTCUSD",1730989784341,0.007832,74898.0,74897.0,0.0095533]
["bitfinex","BTCUSD",1730989784989,0.023,74897.0,74892.0,0.006664]
["bitfinex","BTCUSD",1730989785209,0.10107097,74893.0,74892.0,0.006664]
["bitfinex","BTCUSD",1730989785423,0.12407097,74893.0,74892.0,0.006664]
["bitfinex","BTCUSD",1730989785640,0.023,74893.0,74892.0,0.006664]
["bitfinex","BTCUSD",1730989786496,0.023,74893.0,74892.0,0.007664]
["bitfinex","BTCUSD",1730989787353,0.06088954,74893.0,74892.0,0.002664]
["bitfinex","BTCUSD",1730989787478,0.12086467,74893.0,74892.0,0.002664]
["bitfinex","BTCUSD",1730989787688,0.28844546,74893.0,74892.0,0.003664]
["bitfinex","BTCUSD",1730989787871,0.20848927,74893.0,74892.0,0.003664]
["bitfinex","BTCUSD",1730989788096,0.20848927,74893.0,74892.0,0.002664]
["bitfinex","BTCUSD",1730989788542,0.20848927,74893.0,74892.0,0.003664]
["bitfinex","BTCUSD",1730989788749,0.20848927,74893.0,74892.0,0.002664]
["bitfinex","BTCUSD",1730989788966,0.20848927,74893.0,74892.0,0.001664]
["bitfinex","BTCUSD",1730989789432,0.21347872,74893.0,74892.0,0.001664]
["bitfinex","BTCUSD",1730989789637,0.21947872,74893.0,74892.0,0.002664]
["bitfinex","BTCUSD",1730989790266,0.07188954,74893.0,74892.0,0.002664]
["bitfinex","BTCUSD",1730989790490,0.13185439,74893.0,74892.0,0.007664]
["bitfinex","BTCUSD",1730989790718,0.13185238,74893.0,74892.0,0.007664]
["bitfinex","BTCUSD",1730989790959,0.08896284,74893.0,74892.0,0.007664]
["bitfinex","BTCUSD",1730989791169,0.17656631,74893.0,74892.0,0.007664]
["bitfinex","BTCUSD",1730989791385,0.12685394,74893.0,74892.0,0.007664]
["bitfinex","BTCUSD",1730989791842,0.0949644,74893.0,74892.0,0.008664]
["bitfinex","BTCUSD",1730989792085,0.035,74893.0,74892.0,0.008664]
["bitfinex","BTCUSD",1730989792747,0.07497387,74893.0,74892.0,0.008664]
["bitfinex","BTCUSD",1730989793838,0.035,74893.0,74892.0,0.008664]
["bitfinex","BTCUSD",1730989795165,0.07497025,74893.0,74892.0,0.008664]
["bitfinex","BTCUSD",1730989799174,0.07496734,74893.0,74892.0,0.008664]
["bitfinex","BTCUSD",1730989800298,0.012,74893.0,74892.0,0.008664]
["bitfinex","BTCUSD",1730989800538,0.012,74893.0,74892.0,0.0202173]
["bitfinex","BTCUSD",1730989800766,0.012,74893.0,74892.0,0.1476173]
["bitfinex","BTCUSD",1730989801219,0.11307097,74893.0,74892.0,0.1456173]
["bitfinex","BTCUSD",1730989801449,0.11307097,74893.0,74892.0,0.1406173]
["bitfinex","BTCUSD",1730989801684,0.10707097,74893.0,74892.0,0.1396173]
["bitfinex","BTCUSD",1730989801888,0.10107097,74893.0,74892.0,0.1386173]
["bitfinex","BTCUSD",1730989802111,0.000832,74898.0,74897.0,0.0929533]
["bitfinex","BTCUSD",1730989802972,0.000832,74898.0,74897.0,0.0949533]
["bitfinex","BTCUSD",1730989803194,0.000832,74898.0,74897.0,0.0929533]
["bitfinex","BTCUSD",1730989804488,0.000832,74898.0,74897.0,0.27349432]
["bitfinex","BTCUSD",1730989804716,0.000832,74898.0,74897.0,0.27616415]
["bitfinex","BTCUSD",1730989804946,0.000832,74898.0,74897.0,0.27549432]
["bitfinex","BTCUSD",1730989805179,0.000832,74898.0,74897.0,0.28149432]
["bitfinex","BTCUSD",1730989805419,0.000832,74898.0,74897.0,0.14492319]
["bitfinex","BTCUSD",1730989805641,0.000832,74898.0,74897.0,0.0989533]
["bitfinex","BTCUSD",1730989806507,0.000832,74898.0,74897.0,0.27969432]
["bitfinex","BTCUSD",1730989806719,0.000832,74898.0,74897.0,0.28236448]
["bitfinex","BTCUSD",1730989806941,0.000832,74898.0,74897.0,0.28169432]
["bitfinex","BTCUSD",1730989808470,0.000832,74898.0,74897.0,0.28669432]
["bitfinex","BTCUSD",1730989810266,0.000832,74898.0,74897.0,0.28936404]
["bitfinex","BTCUSD",1730989810701,0.000832,74898.0,74897.0,0.29936404]
["bitfinex","BTCUSD",1730989810916,0.000832,74898.0,74897.0,0.29669432]
["bitfinex","BTCUSD",1730989811593,0.000832,74898.0,74897.0,0.29169432]
["bitfinex","BTCUSD",1730989811801,0.000832,74898.0,74897.0,0.28369432]
["bitfinex","BTCUSD",1730989812014,0.000832,74898.0,74897.0,0.28069432]
["bitfinex","BTCUSD",1730989812224,0.001832,74898.0,74897.0,0.28869432]
["bitfinex","BTCUSD",1730989812435,0.002832,74898.0,74897.0,0.29569432]
["bitfinex","BTCUSD",1730989813064,0.001832,74898.0,74897.0,0.28769432]
["bitfinex","BTCUSD",1730989813476,0.002832,74898.0,74897.0,0.29736413]
["bitfinex","BTCUSD",1730989813682,0.002832,74898.0,74897.0,0.28769432]
["bitfinex","BTCUSD",1730989813890,0.002832,74898.0,74897.0,0.29036413]
["bitfinex","BTCUSD",1730989813891,0.001832,74898.0,74897.0,0.29036413]
["bitfinex","BTCUSD",1730989814297,0.001832,74898.0,74897.0,0.30036413]
["bitfinex","BTCUSD",1730989814506,0.001832,74898.0,74897.0,0.29769432]
["bitfinex","BTCUSD",1730989814719,0.002832,74898.0,74897.0,0.30469432]
["bitfinex","BTCUSD",1730989815356,0.002832,74898.0,74897.0,0.40469432]
["bitfinex","BTCUSD",1730989816667,0.002832,74898.0,74897.0,0.50576529]
["bitfinex","BTCUSD",1730989817099,0.002832,74898.0,74897.0,0.40469432]
["bitfinex","BTCUSD",1730989817314,0.002832,74898.0,74897.0,0.50576529]
["bitfinex","BTCUSD",1730989819182,0.002832,74898.0,74897.0,0.51820789]
["bitfinex","BTCUSD",1730989820111,0.002832,74898.0,74897.0,0.31713692]
["bitfinex","BTCUSD",1730989823131,0.002832,74898.0,74897.0,0.41714078]
["bitfinex","BTCUSD",1730989823538,0.002832,74898.0,74897.0,0.41880278]
["bitfinex","BTCUSD",1730989823753,0.002832,74898.0,74897.0,0.51987375]
["bitfinex","BTCUSD",1730989826836,0.001832,74898.0,74897.0,0.51487375]
["bitfinex","BTCUSD",1730989827054,0.000832,74898.0,74897.0,0.49342729]
["bitfinex","BTCUSD",1730989827255,0.000832,74898.0,74897.0,0.50042729]
["bitfinex","BTCUSD",1730989827902,0.000832,74898.0,74897.0,0.50742729]
["bitfinex","BTCUSD",1730989830357,0.000832,74898.0,74897.0,0.50942729]
["bitfinex","BTCUSD",1730989830778,0.000832,74898.0,74897.0,0.40835632]
["bitfinex","BTCUSD",1730989830963,0.00156,74902.0,74901.0,0.0295533]
["bitfinex","BTCUSD",1730989831162,0.00156,74902.0,74901.0,0.49720554]
["bitfinex","BTCUSD",1730989831366,0.00156,74902.0,74901.0,0.59453626]
["bitfinex","BTCUSD",1730989831577,0.00156,74902.0,74901.0,0.62121626]
["bitfinex","BTCUSD",1730989832843,0.00156,74902.0,74901.0,1.02174626]
["bitfinex","BTCUSD",1730989833227,0.00156,74902.0,74901.0,1.03474626]
["bitfinex","BTCUSD",1730989833442,0.000756,74906.0,74905.0,0.36037524]
["bitfinex","BTCUSD",1730989833657,0.000756,74906.0,74905.0,0.62211626]
["bitfinex","BTCUSD",1730989833897,0.000756,74906.0,74905.0,1.02262626]
["bitfinex","BTCUSD",1730989834362,0.20034593,74917.0,74911.0,0.36212427]
["bitfinex","BTCUSD",1730989834594,0.20034593,74917.0,74911.0,0.39529432]
["bitfinex","BTCUSD",1730989834794,0.20034593,74917.0,74911.0,0.79577432]
["bitfinex","BTCUSD",1730989835002,0.000756,74936.0,74911.0,0.79577432]
["bitfinex","BTCUSD",1730989835622,0.001331,74912.0,74911.0,0.79577432]
["bitfinex","BTCUSD",1730989836064,0.001331,74912.0,74911.0,0.80277432]
["bitfinex","BTCUSD",1730989836485,0.001331,74912.0,74911.0,0.80877432]
["bitfinex","BTCUSD",1730989837083,0.001331,74912.0,74911.0,0.80277432]
["bitfinex","BTCUSD",1730989837303,0.001331,74912.0,74911.0,0.80877432]
["bitfinex","BTCUSD",1730989839867,0.001331,74912.0,74911.0,0.69677432]
["bitfinex","BTCUSD",1730989840087,0.001331,74912.0,74911.0,0.56727432]
["bitfinex","BTCUSD",1730989840299,0.001331,74912.0,74911.0,0.56227432]
["bitfinex","BTCUSD",1730989840503,0.001331,74912.0,74911.0,0.56727432]
["bitfinex","BTCUSD",1730989840713,0.001331,74912.0,74911.0,0.57227432]
["bitfinex","BTCUSD",1730989840927,0.001331,74912.0,74911.0,0.57127432]
["bitfinex","BTCUSD",1730989841674,0.001331,74912.0,74911.0,0.56427432]
["bitfinex","BTCUSD",1730989841883,0.001331,74912.0,74911.0,0.57127432]
["bitfinex","BTCUSD",1730989842144,0.001331,74912.0,74911.0,0.56427432]
["bitfinex","BTCUSD",1730989842549,0.001331,74912.0,74911.0,0.57127432]
["bitfinex","BTCUSD",1730989842751,0.001331,74912.0,74911.0,0.57727432]
["bitfinex","BTCUSD",1730989843183,0.001331,74912.0,74911.0,0.4280333]
["bitfinex","BTCUSD",1730989843615,0.001331,74912.0,74911.0,0.4240333]
["bitfinex","BTCUSD",1730989844020,0.001331,74912.0,74911.0,0.4280333]
["bitfinex","BTCUSD",1730989844453,0.001331,74912.0,74911.0,0.4150333]
["bitfinex","BTCUSD",1730989844664,0.001331,74912.0,74911.0,0.4220333]
["bitfinex","BTCUSD",1730989845143,0.001331,74912.0,74911.0,0.4150333]
["bitfinex","BTCUSD",1730989845356,0.001331,74912.0,74911.0,0.4210333]
["bitfinex","BTCUSD",1730989845798,0.001331,74912.0,74911.0,0.4150333]
["bitfinex","BTCUSD",1730989846013,0.001331,74912.0,74911.0,0.55227432]
["bitfinex","BTCUSD",1730989846172,0.001331,74912.0,74911.0,0.63447432]
["bitfinex","BTCUSD",1730989846374,0.001331,74912.0,74911.0,0.62947432]
["bitfinex","BTCUSD",1730989846862,0.001331,74912.0,74911.0,0.64247432]
["bitfinex","BTCUSD",1730989847029,0.001331,74912.0,74911.0,0.70013836]
["bitfinex","BTCUSD",1730989847390,0.001331,74912.0,74911.0,0.69413836]
["bitfinex","BTCUSD",1730989847584,0.0202,74922.0,74918.0,0.0195533]
["bitfinex","BTCUSD",1730989847796,0.0202,74922.0,74918.0,0.15179432]
["bitfinex","BTCUSD",1730989848019,0.0202,74922.0,74918.0,0.16179432]
["bitfinex","BTCUSD",1730989848644,0.0202,74922.0,74918.0,0.16446344]
["bitfinex","BTCUSD",1730989848892,0.0202,74922.0,74918.0,0.16379432]
["bitfinex","BTCUSD",1730989849084,0.0202,74922.0,74918.0,0.15879432]
["bitfinex","BTCUSD",1730989849289,0.0202,74922.0,74918.0,0.16846327]
["bitfinex","BTCUSD",1730989849487,0.0202,74922.0,74918.0,0.24406327]
["bitfinex","BTCUSD",1730989849742,0.0202,74922.0,74918.0,0.25006327]
["bitfinex","BTCUSD",1730989849942,0.000225,74919.0,74918.0,0.25006327]
["bitfinex","BTCUSD",1730989850225,0.000225,74919.0,74918.0,0.39785]
["bitfinex","BTCUSD",1730989850435,0.000225,74919.0,74918.0,0.53935]
["bitfinex","BTCUSD",1730989850645,0.000225,74919.0,74918.0,0.94579]
["bitfinex","BTCUSD",1730989850875,0.000225,74919.0,74918.0,0.95079]
["bitfinex","BTCUSD",1730989851083,0.000225,74919.0,74918.0,0.93779]
["bitfinex","BTCUSD",1730989851491,0.000225,74919.0,74918.0,0.94579]
["bitfinex","BTCUSD",1730989852132,0.000225,74919.0,74918.0,0.95279]
["bitfinex","BTCUSD",1730989852330,0.000225,74919.0,74918.0,0.94379]
["bitfinex","BTCUSD",1730989852804,0.000225,74919.0,74918.0,0.94479]
["bitfinex","BTCUSD",1730989853022,0.000225,74919.0,74918.0,0.95079]
["bitfinex","BTCUSD",1730989853473,0.000225,74919.0,74918.0,0.95279]
["bitfinex","BTCUSD",1730989855263,0.001256,74925.0,74924.0,0.55626466]
["bitfinex","BTCUSD",1730989855484,0.001256,74925.0,74924.0,0.53705]
["bitfinex","BTCUSD",1730989855693,0.001256,74925.0,74924.0,0.93646]
["bitfinex","BTCUSD",1730989856586,0.001256,74925.0,74924.0,0.94446]
["bitfinex","BTCUSD",1730989857008,0.001256,74925.0,74924.0,0.94246]
["bitfinex","BTCUSD",1730989857228,0.001256,74925.0,74924.0,0.99720949]
["bitfinex","BTCUSD",1730989857909,0.001256,74925.0,74924.0,1.00620949]
["bitfinex","BTCUSD",1730989858784,0.001256,74925.0,74924.0,0.99320949]
["bitfinex","BTCUSD",1730989859001,0.001256,74925.0,74924.0,1.00020949]
["bitfinex","BTCUSD",1730989859211,0.001256,74925.0,74924.0,0.99920949]
["bitfinex","BTCUSD",1730989859637,0.001256,74925.0,74924.0,1.00020949]
["bitfinex","BTCUSD",1730989860091,0.001256,74925.0,74924.0,1.00620949]
["bitfinex","BTCUSD",1730989860534,0.001256,74925.0,74924.0,0.99820949]
["bitfinex","BTCUSD",1730989860752,0.001256,74925.0,74924.0,0.99120949]
["bitfinex","BTCUSD",1730989860970,0.001256,74925.0,74924.0,0.99920949]
["bitfinex","BTCUSD",1730989861252,0.001256,74925.0,74924.0,1.00420949]
["bitfinex","BTCUSD",1730989861466,0.001256,74925.0,74924.0,0.99720949]
["bitfinex","BTCUSD",1730989861685,0.001256,74925.0,74924.0,1.00420949]
["bitfinex","BTCUSD",1730989862102,0.001256,74925.0,74924.0,0.99120949]
["bitfinex","BTCUSD",1730989862317,0.001256,74925.0,74924.0,0.99920949]
["bitfinex","BTCUSD",1730989862532,0.001256,74925.0,74924.0,1.00420949]
["bitfinex","BTCUSD",1730989862740,0.20034593,74948.0,74947.0,0.017]
["bitfinex","BTCUSD",1730989862956,0.20034593,74948.0,74947.0,0.150427]
["bitfinex","BTCUSD",1730989863170,0.20034593,74959.0,74958.0,0.133408]
["bitfinex","BTCUSD",1730989863377,0.023,74966.0,74965.0,0.133395]
["bitfinex","BTCUSD",1730989864242,0.02366399,74977.0,74956.0,0.005]
["bitfinex","BTCUSD",1730989864460,0.02366399,74977.0,74952.0,0.20534593]
["bitfinex","BTCUSD",1730989864461,0.0004,74979.0,74973.0,0.005]
["bitfinex","BTCUSD",1730989864678,0.33258695,74978.0,74968.0,0.005]
["bitfinex","BTCUSD",1730989864892,0.33258695,74978.0,74965.0,0.001]
["bitfinex","BTCUSD",1730989864893,0.15045568,74969.0,74965.0,0.001]
["bitfinex","BTCUSD",1730989865165,0.15045568,74969.0,74966.0,0.20034593]
["bitfinex","BTCUSD",1730989865382,0.15045568,74969.0,74965.0,0.001]
["bitfinex","BTCUSD",1730989865383,0.2826967,74969.0,74965.0,0.001]
["bitfinex","BTCUSD",1730989865597,0.2826967,74969.0,74956.0,0.005]
["bitfinex","BTCUSD",1730989865805,0.0315,74968.0,74961.0,0.20034593]
["bitfinex","BTCUSD",1730989866012,0.0315,74968.0,74957.0,0.005]
["bitfinex","BTCUSD",1730989866454,0.023,74967.0,74956.0,0.005]
["bitfinex","BTCUSD",1730989866674,0.023,74967.0,74965.0,0.001]
["bitfinex","BTCUSD",1730989866675,0.04904727,74967.0,74965.0,0.001]
["bitfinex","BTCUSD",1730989867105,0.04904727,74967.0,74956.0,0.005]
["bitfinex","BTCUSD",1730989867326,0.04904727,74967.0,74953.0,0.20034593]
["bitfinex","BTCUSD",1730989867327,0.0315,74961.0,74953.0,0.20034593]
["bitfinex","BTCUSD",1730989867563,0.023,74957.0,74953.0,0.20034593]
["bitfinex","BTCUSD",1730989867769,0.13224102,74956.0,74953.0,0.20034593]
["bitfinex","BTCUSD",1730989867980,0.023,74955.0,74942.0,0.20034593]
["bitfinex","BTCUSD",1730989868246,0.0285,74950.0,74942.0,0.20034593]
["bitfinex","BTCUSD",1730989868451,0.023,74938.0,74922.0,0.005]
["bitfinex","BTCUSD",1730989868673,0.023,74936.0,74921.0,0.005]
["bitfinex","BTCUSD",1730989868914,0.3111967,74937.0,74919.0,0.20034593]
["bitfinex","BTCUSD",1730989868915,0.15045568,74922.0,74919.0,0.20034593]
["bitfinex","BTCUSD",1730989869138,0.026,74921.0,74919.0,0.20034593]
["bitfinex","BTCUSD",1730989869358,0.026,74921.0,74914.0,0.01]
["bitfinex","BTCUSD",1730989869359,0.05541358,74921.0,74914.0,0.01]
["bitfinex","BTCUSD",1730989869579,0.05541358,74921.0,74918.0,0.20034593]
["bitfinex","BTCUSD",1730989869785,0.05541358,74921.0,74915.0,0.20534593]
["bitfinex","BTCUSD",1730989870000,0.05541358,74921.0,74914.0,0.005]
["bitfinex","BTCUSD",1730989870001,0.05541358,74921.0,74914.0,0.01]
["bitfinex","BTCUSD",1730989870221,0.023,74915.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730989870639,0.023,74913.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730989871082,0.05046954,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730989871736,0.05046954,74912.0,74911.0,0.002664]
["bitfinex","BTCUSD",1730989871982,0.05046954,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730989872190,0.05046954,74912.0,74911.0,0.002664]
["bitfinex","BTCUSD",1730989872858,0.56665524,74912.0,74911.0,0.006664]
["bitfinex","BTCUSD",1730989873069,0.63210266,74912.0,74911.0,0.006664]
["bitfinex","BTCUSD",1730989873291,0.48164698,74912.0,74911.0,0.006664]
["bitfinex","BTCUSD",1730989873495,0.28271056,74912.0,74911.0,0.006664]
["bitfinex","BTCUSD",1730989873702,0.25524102,74912.0,74911.0,0.002664]
["bitfinex","BTCUSD",1730989874178,0.25524102,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730989874179,0.26324102,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730989874402,0.26324102,74912.0,74911.0,0.002664]
["bitfinex","BTCUSD",1730989874611,0.26324102,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730989874820,0.031,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730989875026,0.031,74912.0,74911.0,0.002664]
["bitfinex","BTCUSD",1730989875250,0.031,74912.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730989875460,0.023,74914.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730989875679,0.2047946,74916.0,74911.0,0.001664]
["bitfinex","BTCUSD",1730989875680,0.15045568,74916.0,74911.0,0.003664]
["bitfinex","BTCUSD",1730989875912,0.009,74912.0,74911.0,0.003664]
["bitfinex","BTCUSD",1730989876335,0.15045568,74916.0,74911.0,0.002664]
["bitfinex","BTCUSD",1730989876575,0.009,74912.0,74911.0,0.003664]
["bitfinex","BTCUSD",1730989876981,0.15045568,74916.0,74911.0,0.006664]
["bitfinex","BTCUSD",1730989877206,0.136462,74928.0,74911.0,0.006664]
["bitfinex","BTCUSD",1730989877207,0.15045568,74922.0,74912.0,0.01]
["bitfinex","BTCUSD",1730989877864,0.05390369,74927.0,74912.0,0.01]
["bitfinex","BTCUSD",1730989877865,0.15045568,74916.0,74912.0,0.01]
["bitfinex","BTCUSD",1730989879423,0.1,74929.0,74918.0,0.005]
["bitfinex","BTCUSD",1730989879424,0.15045568,74922.0,74918.0,0.005]
["bitfinex","BTCUSD",1730989879643,0.15045568,74922.0,74918.0,0.01]
["bitfinex","BTCUSD",1730989879847,0.15045568,74922.0,74914.0,0.005]
["bitfinex","BTCUSD",1730989879848,0.15045568,74928.0,74919.0,0.005]
["bitfinex","BTCUSD",1730989880702,0.15045568,74928.0,74922.0,0.005]
["bitfinex","BTCUSD",1730989881686,0.15045568,74928.0,74920.0,0.005]
["bitfinex","BTCUSD",1730989881687,0.15045568,74935.0,74927.0,0.005]
["bitfinex","BTCUSD",1730989881886,0.20117693,74934.0,74927.0,0.005]
["bitfinex","BTCUSD",1730989882089,0.20117693,74934.0,74924.0,0.005]
["bitfinex","BTCUSD",1730989882090,0.004,74928.0,74924.0,0.005]
["bitfinex","BTCUSD",1730989882496,0.15045568,74929.0,74924.0,0.005]
["bitfinex","BTCUSD",1730989882740,0.000831,74934.0,74931.0,0.005]
["bitfinex","BTCUSD",1730989883178,0.000831,74934.0,74931.0,0.01]
["bitfinex","BTCUSD",1730989884036,0.000831,74934.0,74931.0,0.001]
["bitfinex","BTCUSD",1730989884037,0.15045568,74933.0,74931.0,0.001]
["bitfinex","BTCUSD",1730989884264,0.15045568,74933.0,74926.0,0.005]
["bitfinex","BTCUSD",1730989884265,0.15045568,74933.0,74930.0,0.005]
["bitfinex","BTCUSD",1730989885140,0.003831,74934.0,74931.0,0.005]
["bitfinex","BTCUSD",1730989885351,0.003831,74934.0,74933.0,0.01]
["bitfinex","BTCUSD",1730989885755,0.000831,74934.0,74933.0,0.01]
["bitfinex","BTCUSD",1730989886333,0.000831,74934.0,74933.0,0.012]
["bitfinex","BTCUSD",1730989886817,0.003831,74934.0,74933.0,0.012]
["bitfinex","BTCUSD",1730989887094,0.003831,74934.0,74933.0,0.01]
["bitfinex","BTCUSD",1730989889307,0.000831,74934.0,74933.0,0.01]
["bitfinex","BTCUSD",1730989889537,0.000831,74934.0,74933.0,0.015]
["bitfinex","BTCUSD",1730989889761,0.000831,74934.0,74933.0,0.28800969]
["bitfinex","BTCUSD",1730989889969,0.000831,74934.0,74933.0,0.28700969]
["bitfinex","BTCUSD",1730989890183,0.000831,74934.0,74933.0,0.28434102]
["bitfinex","BTCUSD",1730989890391,0.000831,74934.0,74933.0,0.29134102]
["bitfinex","BTCUSD",1730989890608,0.000831,74934.0,74933.0,0.28434102]
["bitfinex","BTCUSD",1730989890812,0.000831,74934.0,74933.0,0.28734102]
["bitfinex","BTCUSD",1730989891032,0.000831,74934.0,74933.0,0.2900095]
["bitfinex","BTCUSD",1730989892149,0.000831,74934.0,74933.0,0.2930095]
["bitfinex","BTCUSD",1730989892372,0.000831,74934.0,74933.0,0.29034102]
["bitfinex","BTCUSD",1730989892592,0.000831,74934.0,74933.0,0.28734102]
["bitfinex","BTCUSD",1730989893037,0.000831,74934.0,74933.0,0.29234102]
["bitfinex","BTCUSD",1730989893271,0.000831,74934.0,74933.0,0.28934102]
["bitfinex","BTCUSD",1730989893494,0.000831,74934.0,74933.0,0.29134102]
["bitfinex","BTCUSD",1730989893721,0.001831,74934.0,74933.0,0.29834102]
["bitfinex","BTCUSD",1730989893943,0.001831,74934.0,74933.0,0.29134102]
["bitfinex","BTCUSD",1730989894152,0.001831,74934.0,74933.0,0.5607967]
["bitfinex","BTCUSD",1730989894381,0.20034593,74953.0,74952.0,0.0979]
["bitfinex","BTCUSD",1730989894586,0.20034593,74953.0,74952.0,0.23014102]
["bitfinex","BTCUSD",1730989894797,0.000831,74975.0,74960.0,0.002]
["bitfinex","BTCUSD",1730989895023,0.000831,74975.0,74960.0,0.007]
["bitfinex","BTCUSD",1730989895252,0.000831,74975.0,74969.0,0.002]
["bitfinex","BTCUSD",1730989895490,0.000831,74975.0,74968.0,0.005]
["bitfinex","BTCUSD",1730989896420,0.000831,74975.0,74971.0,0.002]
["bitfinex","BTCUSD",1730989897541,0.000831,74975.0,74974.0,0.01]
["bitfinex","BTCUSD",1730989897745,0.000831,74975.0,74974.0,0.012]
["bitfinex","BTCUSD",1730989898095,0.000831,74975.0,74974.0,0.01]
["bitfinex","BTCUSD",1730989898520,0.000831,74975.0,74974.0,0.1334]
["bitfinex","BTCUSD",1730989899368,0.000831,74975.0,74974.0,0.1364]
["bitfinex","BTCUSD",1730989899684,0.000831,74975.0,74974.0,0.1384]
["bitfinex","BTCUSD",1730989900208,0.000831,74975.0,74974.0,0.1394]
["bitfinex","BTCUSD",1730989900414,0.000831,74975.0,74974.0,0.016]
["bitfinex","BTCUSD",1730989900626,0.000831,74975.0,74974.0,0.009]
["bitfinex","BTCUSD",1730989901529,0.000831,74975.0,74974.0,0.001]
["bitfinex","BTCUSD",1730989902412,0.000831,74975.0,74974.0,0.018]
["bitfinex","BTCUSD",1730989902647,0.000831,74975.0,74974.0,0.017]
["bitfinex","BTCUSD",1730989903521,0.000831,74975.0,74974.0,0.015]
["bitfinex","BTCUSD",1730989903742,0.000831,74975.0,74974.0,0.02]
["bitfinex","BTCUSD",1730989903967,0.000831,74975.0,74974.0,0.017]
["bitfinex","BTCUSD",1730989904185,0.000831,74975.0,74974.0,0.015]
["bitfinex","BTCUSD",1730989904404,0.000831,74975.0,74974.0,0.02]
["bitfinex","BTCUSD",1730989905080,0.001831,74975.0,74974.0,0.027]
["bitfinex","BTCUSD",1730989905484,0.000831,74975.0,74974.0,0.02]
["bitfinex","BTCUSD",1730989905693,0.000831,74975.0,74974.0,0.015]
["bitfinex","BTCUSD",1730989905873,0.000831,74975.0,74974.0,0.018]
["bitfinex","BTCUSD",1730989906150,0.000831,74975.0,74974.0,0.019]
["bitfinex","BTCUSD",1730989907014,0.000831,74975.0,74974.0,0.014]
["bitfinex","BTCUSD",1730989907244,0.000831,74975.0,74974.0,0.004]
["bitfinex","BTCUSD",1730989907874,0.000831,74975.0,74974.0,0.001]
["bitfinex","BTCUSD",1730989908298,0.0004,74999.0,74994.0,0.005]
["bitfinex","BTCUSD",1730989908516,0.0004,74999.0,74998.0,0.0993]
["bitfinex","BTCUSD",1730989908710,0.0004,74999.0,74998.0,0.232636]
["bitfinex","BTCUSD",1730989908851,0.0004,74999.0,74998.0,0.133336]
["bitfinex","BTCUSD",1730989909059,0.0004,74999.0,74998.0,0.138336]
["bitfinex","BTCUSD",1730989909256,0.0004,74999.0,74998.0,0.133336]
["bitfinex","BTCUSD",1730989909684,0.0004,74999.0,74998.0,0.138336]
["bitfinex","BTCUSD",1730989909937,0.0014,74999.0,74998.0,0.146336]
["bitfinex","BTCUSD",1730989910143,0.0014,74999.0,74998.0,0.158336]
["bitfinex","BTCUSD",1730989910371,0.0014,74999.0,74998.0,0.165336]
["bitfinex","BTCUSD",1730989910569,0.0014,74999.0,74998.0,0.158336]
["bitfinex","BTCUSD",1730989911006,0.0004,74999.0,74998.0,0.157336]
["bitfinex","BTCUSD",1730989911422,0.0014,74999.0,74998.0,0.163336]
["bitfinex","BTCUSD",1730989911634,0.0014,74999.0,74998.0,0.165336]
["bitfinex","BTCUSD",1730989911847,0.0004,74999.0,74998.0,0.152336]
["bitfinex","BTCUSD",1730989912108,0.0004,74999.0,74998.0,0.157336]
["bitfinex","BTCUSD",1730989912324,0.0014,74999.0,74998.0,0.158336]
["bitfinex","BTCUSD",1730989912736,0.0004,74999.0,74998.0,0.157336]
["bitfinex","BTCUSD",1730989912938,0.0004,74999.0,74998.0,0.150336]
["bitfinex","BTCUSD",1730989913362,0.0014,74999.0,74998.0,0.165336]
["bitfinex","BTCUSD",1730989913567,0.0014,74999.0,74998.0,0.158336]
["bitfinex","BTCUSD",1730989913971,0.0014,74999.0,74998.0,0.165336]
["bitfinex","BTCUSD",1730989914183,0.0014,74999.0,74998.0,0.156336]
["bitfinex","BTCUSD",1730989914424,0.0014,74999.0,74998.0,0.29057702]
["bitfinex","BTCUSD",1730989914656,0.0004,74999.0,74998.0,0.28257702]
["bitfinex","BTCUSD",1730989914877,0.0014,74999.0,74998.0,0.158336]
["bitfinex","BTCUSD",1730989915302,0.0004,74999.0,74998.0,0.150336]
["bitfinex","BTCUSD",1730989915525,0.0004,74999.0,74998.0,0.157336]
["bitfinex","BTCUSD",1730989915732,0.0004,74999.0,74998.0,0.158336]
["bitfinex","BTCUSD",1730989915733,0.0014,74999.0,74998.0,0.158336]
["bitfinex","BTCUSD",1730989916072,0.0004,74999.0,74998.0,0.157336]
["bitfinex","BTCUSD",1730989916276,0.0004,74999.0,74998.0,0.150336]
["bitfinex","BTCUSD",1730989916486,0.0014,74999.0,74998.0,0.158336]
["bitfinex","BTCUSD",1730989916704,0.002231,74999.0,74998.0,0.165336]
["bitfinex","BTCUSD",1730989916960,0.002231,74999.0,74998.0,0.158336]
["bitfinex","BTCUSD",1730989917200,0.002231,74999.0,74998.0,0.146336]
["bitfinex","BTCUSD",1730989917387,0.002231,74999.0,74998.0,0.153336]
["bitfinex","BTCUSD",1730989917921,0.002231,74999.0,74998.0,0.00501295]
["bitfinex","BTCUSD",1730989918138,0.001231,74999.0,74998.0,0.00501295]
["bitfinex","BTCUSD",1730989918557,0.002231,74999.0,74998.0,0.013]
["bitfinex","BTCUSD",1730989918970,0.001231,74999.0,74998.0,0.012]
["bitfinex","BTCUSD",1730989919391,0.002231,74999.0,74998.0,0.02]
["bitfinex","BTCUSD",1730989920585,0.002231,74999.0,74998.0,0.022]
["bitfinex","BTCUSD",1730989921046,0.002231,74999.0,74998.0,0.015]
["bitfinex","BTCUSD",1730989921613,0.002231,74999.0,74998.0,0.02]
["bitfinex","BTCUSD",1730989922430,0.002231,74999.0,74998.0,0.16490783]
["bitfinex","BTCUSD",1730989922635,0.002231,74999.0,74998.0,0.20804102]
["bitfinex","BTCUSD",1730989922911,0.002231,74999.0,74998.0,0.0758]
["bitfinex","BTCUSD",1730989923122,0.002231,74999.0,74998.0,0.0708]
["bitfinex","BTCUSD",1730989923321,0.002231,74999.0,74998.0,0.0728]
["bitfinex","BTCUSD",1730989924944,0.002231,74999.0,74998.0,0.0778]
["bitfinex","BTCUSD",1730989925144,0.002231,74999.0,74998.0,0.10265216]
["bitfinex","BTCUSD",1730989925862,0.002231,74999.0,74998.0,0.33427444]
["bitfinex","BTCUSD",1730989926167,0.002231,74999.0,74998.0,0.1563]
["bitfinex","BTCUSD",1730989926398,0.002231,74999.0,74998.0,0.4439967]
["bitfinex","BTCUSD",1730989927045,0.002231,74999.0,74998.0,0.4389967]
["bitfinex","BTCUSD",1730989927254,0.001256,75000.0,74998.0,0.4389967]
["bitfinex","BTCUSD",1730989927470,0.001256,75000.0,74999.0,0.14424102]
["bitfinex","BTCUSD",1730989927690,0.001256,75000.0,74999.0,0.15424102]
["bitfinex","BTCUSD",1730989928360,0.001256,75000.0,74999.0,0.25924102]
["bitfinex","BTCUSD",1730989928597,8e-05,75006.0,75005.0,0.022]
["bitfinex","BTCUSD",1730989928802,8e-05,75006.0,75005.0,0.30736275]
["bitfinex","BTCUSD",1730989929020,8e-05,75006.0,75005.0,0.3046967]
["bitfinex","BTCUSD",1730989929232,8e-05,75006.0,75005.0,0.3868967]
["bitfinex","BTCUSD",1730989929475,8e-05,75006.0,75005.0,0.4356967]
["bitfinex","BTCUSD",1730989930117,0.0203376,75017.0,75005.0,0.4356967]
["bitfinex","BTCUSD",1730989930118,0.0203376,75017.0,75008.0,0.021]
["bitfinex","BTCUSD",1730989930343,0.0203376,75017.0,75008.0,0.14424102]
["bitfinex","BTCUSD",1730989930545,0.0203376,75017.0,75008.0,0.23244102]
["bitfinex","BTCUSD",1730989931637,0.0203376,75017.0,75008.0,0.23844102]
["bitfinex","BTCUSD",1730989931789,0.0203376,75017.0,75008.0,0.24444102]
["bitfinex","BTCUSD",1730989932209,0.0203376,75017.0,75008.0,0.2471069]
["bitfinex","BTCUSD",1730989933621,0.0203376,75017.0,75008.0,0.24444102]
["bitfinex","BTCUSD",1730989936508,0.0203376,75017.0,75008.0,0.23944102]
["bitfinex","BTCUSD",1730989936721,0.0203376,75017.0,75008.0,0.029]
["bitfinex","BTCUSD",1730989936954,0.0203376,75017.0,75008.0,0.022]
["bitfinex","BTCUSD",1730989937167,0.0203376,75017.0,75008.0,0.012]
["bitfinex","BTCUSD",1730989937859,0.0203376,75017.0,75008.0,0.017]
["bitfinex","BTCUSD",1730989938274,0.0203376,75017.0,75008.0,0.012]
["bitfinex","BTCUSD",1730989938696,0.023,75016.0,75008.0,0.012]
["bitfinex","BTCUSD",1730989940324,0.15524102,74996.0,74981.0,0.01]
["bitfinex","BTCUSD",1730989940536,0.15524102,74996.0,74985.0,0.005]
["bitfinex","BTCUSD",1730989940783,0.023,74994.0,74985.0,0.007]
["bitfinex","BTCUSD",1730989941463,0.023,74994.0,74981.0,0.005]
["bitfinex","BTCUSD",1730989941676,0.023,74992.0,74977.0,0.01]
["bitfinex","BTCUSD",1730989941927,0.13224102,74993.0,74985.0,0.006]
["bitfinex","BTCUSD",1730989941928,0.023,74990.0,74985.0,0.006]
["bitfinex","BTCUSD",1730989942159,0.156358,74986.0,74985.0,0.006]
["bitfinex","BTCUSD",1730989942389,0.156358,74986.0,74961.0,0.0464]
["bitfinex","BTCUSD",1730989942390,0.123,74983.0,74966.0,0.005]
["bitfinex","BTCUSD",1730989942627,0.123,74981.0,74967.0,0.005]
["bitfinex","BTCUSD",1730989942859,0.123,74973.0,74960.0,0.005]
["bitfinex","BTCUSD",1730989943086,0.123,74973.0,74959.0,0.005]
["bitfinex","BTCUSD",1730989943957,0.023,74974.0,74959.0,0.005]
["bitfinex","BTCUSD",1730989944183,0.1,74973.0,74959.0,0.005]
["bitfinex","BTCUSD",1730989944418,0.023,74972.0,74959.0,0.005]
["bitfinex","BTCUSD",1730989945066,0.023,74972.0,74959.0,0.01]
["bitfinex","BTCUSD",1730989945508,0.200004,74976.0,74959.0,0.01]
["bitfinex","BTCUSD",1730989945509,0.200004,74976.0,74974.0,0.002]
["bitfinex","BTCUSD",1730989945714,0.200004,74976.0,74972.0,0.002]
["bitfinex","BTCUSD",1730989945940,0.200004,74976.0,74968.0,0.007]
["bitfinex","BTCUSD",1730989946165,0.200004,74976.0,74968.0,0.005]
["bitfinex","BTCUSD",1730989947486,0.201004,74976.0,74968.0,0.005]
["bitfinex","BTCUSD",1730989947950,0.201004,74976.0,74974.0,0.001]
["bitfinex","BTCUSD",1730989948158,0.201004,74976.0,74968.0,0.005]
["bitfinex","BTCUSD",1730989948384,0.001,74976.0,74968.0,0.015]
["bitfinex","BTCUSD",1730989949029,0.200004,74975.0,74968.0,0.01]
["bitfinex","BTCUSD",1730989950079,0.001,74976.0,74968.0,0.01]
["bitfinex","BTCUSD",1730989950308,0.200004,74975.0,74968.0,0.01]
["bitfinex","BTCUSD",1730989951009,0.200004,74975.0,74968.0,0.005]
["bitfinex","BTCUSD",1730989951216,0.023,74974.0,74968.0,0.01]
["bitfinex","BTCUSD",1730989951639,0.023,74974.0,74968.0,0.012]
["bitfinex","BTCUSD",1730989952089,0.023,74983.0,74968.0,0.012]
["bitfinex","BTCUSD",1730989952292,0.023,74983.0,74968.0,0.005]
["bitfinex","BTCUSD",1730989952293,0.200004,74975.0,74968.0,0.005]
["bitfinex","BTCUSD",1730989952520,0.13224102,74982.0,74968.0,0.001662]
["bitfinex","BTCUSD",1730989952733,0.23050178,74986.0,74968.0,0.001662]
["bitfinex","BTCUSD",1730989952734,0.200004,74977.0,74968.0,0.003662]
["bitfinex","BTCUSD",1730989952943,0.200004,74977.0,74970.0,0.005]
["bitfinex","BTCUSD",1730989954505,0.200004,74977.0,74970.0,0.008]
["bitfinex","BTCUSD",1730989955557,0.200004,74977.0,74970.0,0.011]
["bitfinex","BTCUSD",1730989955771,0.200004,74977.0,74972.0,0.002]
["bitfinex","BTCUSD",1730989955976,0.200004,74977.0,74970.0,0.011]
["bitfinex","BTCUSD",1730989956175,0.200004,74977.0,74971.0,0.002]
["bitfinex","BTCUSD",1730989956860,0.200004,74977.0,74970.0,0.003]
["bitfinex","BTCUSD",1730989957139,0.04270535,74983.0,74972.0,0.006]
["bitfinex","BTCUSD",1730989957357,0.1,74984.0,74974.0,0.002]
["bitfinex","BTCUSD",1730989957559,0.023,74984.0,74974.0,0.002]
["bitfinex","BTCUSD",1730989957972,0.200004,74983.0,74977.0,0.005]
["bitfinex","BTCUSD",1730989958821,0.001,74984.0,74978.0,0.0465]
["bitfinex","BTCUSD",1730989959693,0.001,74983.0,74978.0,0.0465]
["bitfinex","BTCUSD",1730989960127,0.59897702,74982.0,74968.0,0.001662]
["bitfinex","BTCUSD",1730989960346,0.38688978,74969.0,74968.0,0.001662]
["bitfinex","BTCUSD",1730989960552,0.23050178,74953.0,74939.0,0.0777]
["bitfinex","BTCUSD",1730989960757,0.15524102,74952.0,74943.0,0.001]
["bitfinex","BTCUSD",1730989961020,0.15524102,74952.0,74940.0,0.005]
["bitfinex","BTCUSD",1730989961266,0.15524102,74952.0,74942.0,0.002]
["bitfinex","BTCUSD",1730989961482,0.200004,74959.0,74942.0,0.005]
["bitfinex","BTCUSD",1730989961682,0.200004,74951.0,74945.0,0.002]
["bitfinex","BTCUSD",1730989961889,0.023,74957.0,74945.0,0.002]
["bitfinex","BTCUSD",1730989962102,0.023,74955.0,74945.0,0.002]
["bitfinex","BTCUSD",1730989962340,0.200004,74959.0,74945.0,0.007]
["bitfinex","BTCUSD",1730989962341,0.023,74958.0,74945.0,0.007]
["bitfinex","BTCUSD",1730989962547,0.023,74958.0,74945.0,0.005]
["bitfinex","BTCUSD",1730989962725,0.023,74958.0,74945.0,0.007]
["bitfinex","BTCUSD",1730989963191,0.023,74958.0,74945.0,0.005]
["bitfinex","BTCUSD",1730989963403,0.023,74958.0,74945.0,0.007]
["bitfinex","BTCUSD",1730989963626,0.023,74958.0,74945.0,0.005]
["bitfinex","BTCUSD",1730989963627,0.06276038,74958.0,74945.0,0.005]
["bitfinex","BTCUSD",1730989964229,0.023,74950.0,74938.0,0.005]
["bitfinex","BTCUSD",1730989964441,0.023,74950.0,74945.0,0.003]
["bitfinex","BTCUSD",1730989964650,0.023,74956.0,74945.0,0.003]
["bitfinex","BTCUSD",1730989964871,0.023,74954.0,74945.0,0.003]
["bitfinex","BTCUSD",1730989965081,0.023,74952.0,74941.0,0.005]
["bitfinex","BTCUSD",1730989965274,0.15524102,74952.0,74941.0,0.005]
["bitfinex","BTCUSD",1730989965484,0.001,74950.0,74941.0,0.005]
["bitfinex","BTCUSD",1730989965635,0.15524102,74952.0,74941.0,0.005]
["bitfinex","BTCUSD",1730989965842,0.023,74950.0,74941.0,0.005]
["bitfinex","BTCUSD",1730989966046,0.200004,74959.0,74950.0,0.002]
["bitfinex","BTCUSD",1730989966319,0.200004,74951.0,74945.0,0.009]
["bitfinex","BTCUSD",1730989966523,0.023,74958.0,74945.0,0.007]
["bitfinex","BTCUSD",1730989967127,0.023,74958.0,74947.0,0.002]
["bitfinex","BTCUSD",1730989967340,0.1,74966.0,74953.0,0.005]
["bitfinex","BTCUSD",1730989967566,0.200004,74967.0,74965.0,0.002]
["bitfinex","BTCUSD",1730989968152,0.176004,74967.0,74965.0,0.002]
["bitfinex","BTCUSD",1730989968349,0.15031029,74981.0,74965.0,0.002]
["bitfinex","BTCUSD",1730989968800,0.23224102,74980.0,74965.0,0.002]
["bitfinex","BTCUSD",1730989969066,0.23224102,74980.0,74969.0,0.002]
["bitfinex","BTCUSD",1730989969387,0.023,74979.0,74969.0,0.002]
["bitfinex","BTCUSD",1730989969595,0.1,74980.0,74967.0,0.005]
["bitfinex","BTCUSD",1730989969776,0.15031029,74981.0,74967.0,0.005]
["bitfinex","BTCUSD",1730989970433,0.15031029,74981.0,74968.0,0.002]
["bitfinex","BTCUSD",1730989970656,0.004,74980.0,74967.0,0.005]
["bitfinex","BTCUSD",1730989970884,0.004,74980.0,74966.0,0.002]
["bitfinex","BTCUSD",1730989971100,0.104,74980.0,74965.0,0.002]
["bitfinex","BTCUSD",1730989971307,0.104,74980.0,74965.0,0.007]
["bitfinex","BTCUSD",1730989971308,0.1,74980.0,74965.0,0.007]
["bitfinex","BTCUSD",1730989971722,0.200004,74974.0,74962.0,0.007]
["bitfinex","BTCUSD",1730989971949,0.023,74973.0,74960.0,0.0807]
["bitfinex","BTCUSD",1730989972377,0.023,74971.0,74960.0,0.0807]
["bitfinex","BTCUSD",1730989972589,0.15524102,74971.0,74960.0,0.0807]
["bitfinex","BTCUSD",1730989972828,0.20998832,74971.0,74960.0,0.0807]
["bitfinex","BTCUSD",1730989973022,0.023,74964.0,74951.0,0.1281]
["bitfinex","BTCUSD",1730989973242,0.023,74962.0,74951.0,0.1281]
["bitfinex","BTCUSD",1730989973899,0.023,74962.0,74960.0,0.004]
["bitfinex","BTCUSD",1730989974317,0.023,74962.0,74951.0,0.1281]
["bitfinex","BTCUSD",1730989974521,0.023,74962.0,74960.0,0.005]
["bitfinex","BTCUSD",1730989974737,0.023,74962.0,74951.0,0.1311]
["bitfinex","BTCUSD",1730989975183,0.025,74962.0,74951.0,0.1331]
["bitfinex","BTCUSD",1730989975782,0.200004,74965.0,74952.0,0.005]
["bitfinex","BTCUSD",1730989976119,0.200004,74965.0,74964.0,0.002]
["bitfinex","BTCUSD",1730989976598,0.200004,74965.0,74959.0,0.012]
["bitfinex","BTCUSD",1730989977030,0.200004,74973.0,74959.0,0.012]
["bitfinex","BTCUSD",1730989977206,0.023,74972.0,74959.0,0.012]
["bitfinex","BTCUSD",1730989977574,0.008,74965.0,74964.0,0.001]
["bitfinex","BTCUSD",1730989977978,0.002,74965.0,74959.0,0.007]
["bitfinex","BTCUSD",1730989978158,0.023,74972.0,74959.0,0.007]
["bitfinex","BTCUSD",1730989978362,0.0453004,74972.0,74959.0,0.009]
["bitfinex","BTCUSD",1730989978563,0.023,74972.0,74959.0,0.015]
["bitfinex","BTCUSD",1730989978978,0.023,74972.0,74961.0,0.0826]
["bitfinex","BTCUSD",1730989980021,0.000831,74968.0,74961.0,0.0826]
["bitfinex","BTCUSD",1730989980641,0.000831,74968.0,74961.0,0.0856]
["bitfinex","BTCUSD",1730989981269,0.000831,74968.0,74961.0,0.0826]
["bitfinex","BTCUSD",1730989981485,0.000831,74968.0,74961.0,0.0856]
["bitfinex","BTCUSD",1730989981683,0.000831,74968.0,74961.0,0.0896]
["bitfinex","BTCUSD",1730989981894,0.000831,74968.0,74961.0,0.0856]
["bitfinex","BTCUSD",1730989982110,0.200004,74965.0,74961.0,0.0856]
["bitfinex","BTCUSD",1730989982313,0.000831,74968.0,74961.0,0.003]
["bitfinex","BTCUSD",1730989982314,0.023,74964.0,74961.0,0.003]
["bitfinex","BTCUSD",1730989982543,0.023,74962.0,74961.0,0.003]
["bitfinex","BTCUSD",1730989982763,0.023,74961.0,74953.0,0.0819]
["bitfinex","BTCUSD",1730989982975,0.15524102,74961.0,74953.0,0.0819]
["bitfinex","BTCUSD",1730989983875,0.15524102,74961.0,74953.0,0.0869]
["bitfinex","BTCUSD",1730989984100,0.000831,74968.0,74953.0,0.0869]
["bitfinex","BTCUSD",1730989984101,0.000831,74968.0,74956.0,0.005]
["bitfinex","BTCUSD",1730989984326,0.200004,74963.0,74959.0,0.005]
["bitfinex","BTCUSD",1730989984738,0.000831,74968.0,74959.0,0.005]
["bitfinex","BTCUSD",1730989984974,0.000831,74968.0,74961.0,0.005]
["bitfinex","BTCUSD",1730989985641,0.000831,74968.0,74965.0,0.002]
["bitfinex","BTCUSD",1730989985768,0.000831,74968.0,74963.0,0.002]
["bitfinex","BTCUSD",1730989985967,0.000831,74968.0,74963.0,0.007]
["bitfinex","BTCUSD",1730989987827,0.000831,74968.0,74963.0,0.009]
["bitfinex","BTCUSD",1730989987995,0.000831,74968.0,74963.0,0.01]
["bitfinex","BTCUSD",1730989988199,0.000831,74968.0,74963.0,0.008]
["bitfinex","BTCUSD",1730989988600,0.200004,74967.0,74963.0,0.003]
["bitfinex","BTCUSD",1730989988871,0.25364842,74966.0,74963.0,0.003]
["bitfinex","BTCUSD",1730989989322,0.13307202,74968.0,74963.0,0.002]
["bitfinex","BTCUSD",1730989989323,0.023,74967.0,74963.0,0.002]
["bitfinex","BTCUSD",1730989989760,0.023,74967.0,74963.0,0.001]
["bitfinex","BTCUSD",1730989989761,0.200004,74965.0,74963.0,0.001]
["bitfinex","BTCUSD",1730989989972,0.38588944,74964.0,74963.0,0.001]
["bitfinex","BTCUSD",1730989990196,0.55917573,74964.0,74963.0,0.002]
["bitfinex","BTCUSD",1730989990459,0.51928644,74964.0,74963.0,0.002]
["bitfinex","BTCUSD",1730989990677,0.023,74961.0,74946.0,0.0803]
["bitfinex","BTCUSD",1730989990896,0.23064842,74957.0,74946.0,0.0803]
["bitfinex","BTCUSD",1730989991107,0.15524102,74956.0,74946.0,0.0803]
["bitfinex","BTCUSD",1730989992433,0.023,74952.0,74946.0,0.0803]
["bitfinex","BTCUSD",1730989992638,0.15524102,74952.0,74946.0,0.081964]
["bitfinex","BTCUSD",1730989992825,0.15524102,74952.0,74946.0,0.001664]
["bitfinex","BTCUSD",1730989993229,0.023,74950.0,74946.0,0.001664]
["bitfinex","BTCUSD",1730989993354,0.15524102,74950.0,74946.0,0.001664]
["bitfinex","BTCUSD",1730989993552,0.15524102,74950.0,74946.0,0.004664]
["bitfinex","BTCUSD",1730989993856,0.15524102,74950.0,74946.0,0.001664]
["bitfinex","BTCUSD",1730989994690,0.16024102,74950.0,74946.0,0.001664]
["bitfinex","BTCUSD",1730989994897,0.16028102,74950.0,74946.0,0.001664]
["bitfinex","BTCUSD",1730989997616,0.02804,74950.0,74946.0,0.001664]
["bitfinex","BTCUSD",1730989997812,0.023,74948.0,74946.0,0.001664]
["bitfinex","BTCUSD",1730989998102,0.28866802,74947.0,74946.0,0.001664]
["bitfinex","BTCUSD",1730989998490,0.38866802,74947.0,74946.0,0.001664]
["bitfinex","BTCUSD",1730989999443,0.2950972,74947.0,74946.0,0.001664]
["bitfinex","BTCUSD",1730989999682,0.25524102,74947.0,74946.0,0.001664]
["bitfinex","BTCUSD",1730990000541,0.25924102,74947.0,74946.0,0.002664]
["bitfinex","BTCUSD",1730990000701,0.26724102,74947.0,74946.0,0.003664]
["bitfinex","BTCUSD",1730990001092,0.26324102,74947.0,74946.0,0.002664]
["bitfinex","BTCUSD",1730990001294,0.25924102,74947.0,74946.0,0.002664]
["bitfinex","BTCUSD",1730990001519,0.26324102,74947.0,74946.0,0.002664]
["bitfinex","BTCUSD",1730990001902,0.26724102,74947.0,74946.0,0.003664]
["bitfinex","BTCUSD",1730990002145,0.30255708,74947.0,74946.0,0.003664]
["bitfinex","BTCUSD",1730990003052,0.29455708,74947.0,74946.0,0.002664]
["bitfinex","BTCUSD",1730990003279,0.29055708,74947.0,74946.0,0.001664]
["bitfinex","BTCUSD",1730990003490,0.39866802,74947.0,74946.0,0.002664]
["bitfinex","BTCUSD",1730990003724,0.39866802,74947.0,74933.0,0.001662]
["bitfinex","BTCUSD",1730990003725,0.1,74939.0,74918.0,0.0763]
["bitfinex","BTCUSD",1730990003947,0.17342573,74924.0,74918.0,0.0763]
["bitfinex","BTCUSD",1730990004178,0.30566675,74924.0,74910.0,0.0763]
["bitfinex","BTCUSD",1730990004418,0.40566675,74924.0,74910.0,0.0763]
["bitfinex","BTCUSD",1730990004881,0.40566675,74924.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990004882,0.51296523,74924.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990005090,0.15042573,74912.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990005500,0.023,74918.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990005735,0.023,74916.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990005941,0.15524102,74916.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990008047,0.023,74914.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990008250,0.023,74912.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990008506,0.15524102,74912.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990009293,0.28873002,74912.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990009513,0.41243055,74912.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990009712,0.27894155,74912.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990010804,0.26394155,74912.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990011017,0.38943055,74912.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990011229,0.63985628,74912.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990011455,0.233498,74907.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990011666,1.90603902,74907.0,74906.0,0.00151]
["bitfinex","BTCUSD",1730990012101,0.534158,74884.0,74870.0,0.00151]
["bitfinex","BTCUSD",1730990012330,0.25042573,74872.0,74870.0,0.00151]
["bitfinex","BTCUSD",1730990012539,0.28266675,74872.0,74870.0,0.00151]
["bitfinex","BTCUSD",1730990012746,0.1,74877.0,74870.0,0.00151]
["bitfinex","BTCUSD",1730990012975,0.23224102,74877.0,74870.0,0.00151]
["bitfinex","BTCUSD",1730990013201,0.023,74882.0,74870.0,0.00151]
["bitfinex","BTCUSD",1730990013415,0.13224102,74881.0,74870.0,0.00151]
["bitfinex","BTCUSD",1730990013632,0.004,74872.0,74871.0,0.00691]
["bitfinex","BTCUSD",1730990013843,0.1,74885.0,74871.0,0.01191]
["bitfinex","BTCUSD",1730990014055,0.014,74884.0,74872.0,0.045]
["bitfinex","BTCUSD",1730990014354,0.001,74877.0,74874.0,0.002]
["bitfinex","BTCUSD",1730990014573,0.014,74884.0,74874.0,0.002]
["bitfinex","BTCUSD",1730990014794,0.014,74884.0,74871.0,0.01291]
["bitfinex","BTCUSD",1730990014795,0.200004,74875.0,74871.0,0.00291]
["bitfinex","BTCUSD",1730990015021,0.256561,74872.0,74871.0,0.00291]
["bitfinex","BTCUSD",1730990015265,0.38880202,74872.0,74871.0,0.00291]
["bitfinex","BTCUSD",1730990015482,0.38880202,74872.0,74871.0,0.00191]
["bitfinex","BTCUSD",1730990015695,0.38880202,74872.0,74871.0,0.00591]
["bitfinex","BTCUSD",1730990015915,0.38880202,74872.0,74871.0,0.01191]
["bitfinex","BTCUSD",1730990016133,0.54590811,74872.0,74871.0,0.00791]
["bitfinex","BTCUSD",1730990016361,0.54590811,74872.0,74871.0,0.00191]
["bitfinex","BTCUSD",1730990016579,0.55090811,74872.0,74871.0,0.00291]
["bitfinex","BTCUSD",1730990016800,0.51812393,74872.0,74871.0,0.00291]
["bitfinex","BTCUSD",1730990017041,0.54590811,74872.0,74871.0,0.00191]
["bitfinex","BTCUSD",1730990017260,0.4435862,74872.0,74871.0,0.00391]
["bitfinex","BTCUSD",1730990017474,0.156563,74871.0,74870.0,0.00151]
["bitfinex","BTCUSD",1730990017685,0.4255882,74871.0,74870.0,0.00151]
["bitfinex","BTCUSD",1730990017887,0.55783097,74871.0,74870.0,0.00151]
["bitfinex","BTCUSD",1730990018370,0.4255882,74871.0,74870.0,0.00151]
["bitfinex","BTCUSD",1730990018611,1.1218882,74871.0,74870.0,0.00151]
["bitfinex","BTCUSD",1730990019855,1.1408882,74871.0,74870.0,0.00351]
["bitfinex","BTCUSD",1730990020950,1.13853128,74871.0,74870.0,0.00351]
["bitfinex","BTCUSD",1730990022031,0.133571,74866.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730990022237,0.61997084,74866.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730990022446,0.65608797,74866.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730990023345,0.48775482,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730990023552,0.61999584,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730990023752,0.48639984,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730990023958,0.61999584,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730990024182,0.68513693,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730990024857,0.72125406,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730990025061,0.72725406,74852.0,74851.0,0.0004]
["bitfinex","BTCUSD",1730990026008,0.66811297,74852.0,74851.0,0.0014]
["bitfinex","BTCUSD",1730990026662,1.26567579,74852.0,74835.0,0.0765]
["bitfinex","BTCUSD",1730990026877,0.023,74838.0,74835.0,0.0765]
["bitfinex","BTCUSD",1730990027119,0.25524102,74837.0,74835.0,0.0765]
["bitfinex","BTCUSD",1730990027784,0.29135815,74837.0,74835.0,0.0765]
["bitfinex","BTCUSD",1730990028193,0.25524102,74837.0,74835.0,0.0765]
["bitfinex","BTCUSD",1730990028461,0.23115882,74845.0,74835.0,0.0765]
["bitfinex","BTCUSD",1730990028716,0.23115882,74845.0,74831.0,0.0478]
["bitfinex","BTCUSD",1730990028717,0.023,74835.0,74831.0,0.0004]
["bitfinex","BTCUSD",1730990028942,0.2654,74845.0,74811.0,0.0004]
["bitfinex","BTCUSD",1730990028943,0.023,74831.0,74811.0,0.0004]
["bitfinex","BTCUSD",1730990029173,0.36482682,74812.0,74811.0,0.0004]
["bitfinex","BTCUSD",1730990030236,0.36482682,74812.0,74811.0,0.0014]
["bitfinex","BTCUSD",1730990031072,0.46482682,74812.0,74811.0,0.0014]
["bitfinex","BTCUSD",1730990031483,0.46482682,74812.0,74811.0,0.0004]
["bitfinex","BTCUSD",1730990031691,0.47882682,74812.0,74811.0,0.0014]
["bitfinex","BTCUSD",1730990031895,0.62306784,74812.0,74811.0,0.0014]
["bitfinex","BTCUSD",1730990032116,0.62006784,74812.0,74811.0,0.0004]
["bitfinex","BTCUSD",1730990032326,0.62006784,74812.0,74811.0,0.0014]
["bitfinex","BTCUSD",1730990032327,0.63206784,74812.0,74811.0,0.0014]
["bitfinex","BTCUSD",1730990032538,0.64606784,74812.0,74811.0,0.0014]
["bitfinex","BTCUSD",1730990032736,0.67704452,74812.0,74811.0,0.0004]
["bitfinex","BTCUSD",1730990033234,0.69004452,74812.0,74811.0,0.0014]
["bitfinex","BTCUSD",1730990033450,0.67704452,74812.0,74811.0,0.0004]
["bitfinex","BTCUSD",1730990033674,0.256682,74804.0,74795.0,0.001512]
["bitfinex","BTCUSD",1730990033893,0.62008184,74804.0,74795.0,0.001512]
["bitfinex","BTCUSD",1730990035493,0.63208184,74804.0,74803.0,0.002612]
["bitfinex","BTCUSD",1730990035723,0.62308184,74804.0,74803.0,0.002612]
["bitfinex","BTCUSD",1730990035944,0.43480541,74804.0,74803.0,0.002612]
["bitfinex","BTCUSD",1730990036872,0.25824102,74804.0,74803.0,0.002612]
["bitfinex","BTCUSD",1730990037163,0.39192302,74804.0,74803.0,0.002612]
["bitfinex","BTCUSD",1730990037384,0.25824102,74804.0,74803.0,0.002612]
["bitfinex","BTCUSD",1730990037606,0.39192302,74804.0,74803.0,0.002612]
["bitfinex","BTCUSD",1730990038505,0.25824102,74804.0,74803.0,0.002612]
["bitfinex","BTCUSD",1730990038716,0.39192302,74804.0,74803.0,0.002612]
["bitfinex","BTCUSD",1730990039381,0.65017408,74804.0,74803.0,0.002612]
["bitfinex","BTCUSD",1730990039604,0.71831057,74804.0,74803.0,0.002612]
["bitfinex","BTCUSD",1730990039849,1.21831057,74804.0,74803.0,0.002612]
["bitfinex","BTCUSD",1730990040100,0.256689,74800.0,74795.0,0.001512]
["bitfinex","BTCUSD",1730990040320,0.756696,74796.0,74795.0,0.001512]
["bitfinex","BTCUSD",1730990040582,0.71902164,74792.0,74791.0,0.0004]
["bitfinex","BTCUSD",1730990040795,0.71902164,74792.0,74770.0,0.079]
["bitfinex","BTCUSD",1730990040796,0.46488882,74777.0,74770.0,0.079]
["bitfinex","BTCUSD",1730990041041,0.23224102,74777.0,74770.0,0.079]
["bitfinex","BTCUSD",1730990041276,0.23224102,74777.0,74772.0,0.002]
["bitfinex","BTCUSD",1730990041496,0.23224102,74777.0,74773.0,0.002]
["bitfinex","BTCUSD",1730990041717,0.23224102,74777.0,74770.0,0.079]
["bitfinex","BTCUSD",1730990042156,0.38497102,74777.0,74770.0,0.079]
["bitfinex","BTCUSD",1730990042362,0.64976222,74777.0,74770.0,0.079]
["bitfinex","BTCUSD",1730990042585,0.77300499,74777.0,74770.0,0.079]
["bitfinex","BTCUSD",1730990042793,0.77300499,74777.0,74759.0,0.0802]
["bitfinex","BTCUSD",1730990042794,0.66076222,74777.0,74759.0,0.0802]
["bitfinex","BTCUSD",1730990043234,0.66776222,74777.0,74759.0,0.0802]
["bitfinex","BTCUSD",1730990043485,0.233739,74772.0,74759.0,0.0802]
["bitfinex","BTCUSD",1730990043713,0.38898002,74772.0,74759.0,0.0802]
["bitfinex","BTCUSD",1730990044883,0.38898002,74772.0,74746.0,0.002]
["bitfinex","BTCUSD",1730990044884,0.133802,74737.0,74728.0,0.001512]
["bitfinex","BTCUSD",1730990045116,0.23224102,74737.0,74728.0,0.001512]
["bitfinex","BTCUSD",1730990045344,0.13224102,74737.0,74729.0,0.0455]
["bitfinex","BTCUSD",1730990045571,0.13224102,74737.0,74729.0,0.0505]
["bitfinex","BTCUSD",1730990045793,0.13224102,74737.0,74731.0,0.0024]
["bitfinex","BTCUSD",1730990046736,0.14624102,74737.0,74731.0,0.0004]
["bitfinex","BTCUSD",1730990046952,0.014,74737.0,74736.0,0.078112]
["bitfinex","BTCUSD",1730990047215,0.014,74737.0,74736.0,0.090112]
["bitfinex","BTCUSD",1730990047422,0.014,74737.0,74736.0,0.085112]
["bitfinex","BTCUSD",1730990047869,0.014,74737.0,74736.0,0.083112]
["bitfinex","BTCUSD",1730990048087,0.200004,74749.0,74736.0,0.078112]
["bitfinex","BTCUSD",1730990048300,0.008,74737.0,74736.0,0.078112]
["bitfinex","BTCUSD",1730990048558,0.009,74737.0,74736.0,0.078112]
["bitfinex","BTCUSD",1730990048789,0.37604302,74737.0,74736.0,0.001512]
["bitfinex","BTCUSD",1730990049023,0.39004302,74737.0,74736.0,0.001512]
["bitfinex","BTCUSD",1730990049245,0.43217382,74737.0,74736.0,0.001512]
["bitfinex","BTCUSD",1730990049465,0.56441659,74737.0,74736.0,0.001512]
["bitfinex","BTCUSD",1730990049681,0.91899851,74737.0,74736.0,0.001512]
["bitfinex","BTCUSD",1730990050135,0.233847,74712.0,74691.0,0.0789]
["bitfinex","BTCUSD",1730990050360,0.38908802,74712.0,74691.0,0.0789]
["bitfinex","BTCUSD",1730990050579,0.23224102,74712.0,74691.0,0.0789]
["bitfinex","BTCUSD",1730990050798,0.38908802,74712.0,74691.0,0.0789]
["bitfinex","BTCUSD",1730990051015,1.02234731,74712.0,74692.0,0.002]
["bitfinex","BTCUSD",1730990051247,1.06547811,74712.0,74691.0,0.0789]
["bitfinex","BTCUSD",1730990051501,1.06547811,74712.0,74666.0,0.11]
["bitfinex","BTCUSD",1730990051502,0.1,74700.0,74679.0,0.005]
["bitfinex","BTCUSD",1730990051727,0.1,74696.0,74694.0,0.200004]
["bitfinex","BTCUSD",1730990051945,0.1,74694.0,74679.0,0.005]
["bitfinex","BTCUSD",1730990052163,0.200004,74690.0,74679.0,0.005]
["bitfinex","BTCUSD",1730990052460,0.13224102,74689.0,74679.0,0.01]
["bitfinex","BTCUSD",1730990052677,0.1,74704.0,74689.0,0.005]
["bitfinex","BTCUSD",1730990052889,0.200004,74693.0,74690.0,0.0465]
["bitfinex","BTCUSD",1730990053104,0.014,74696.0,74690.0,0.0465]
["bitfinex","BTCUSD",1730990053334,0.13224102,74695.0,74690.0,0.0465]
["bitfinex","BTCUSD",1730990053996,0.200004,74713.0,74696.0,0.005]
["bitfinex","BTCUSD",1730990054212,0.200004,74713.0,74679.0,0.002]
["bitfinex","BTCUSD",1730990054213,0.023,74690.0,74679.0,0.002]
["bitfinex","BTCUSD",1730990054439,0.13224102,74689.0,74679.0,0.002]
["bitfinex","BTCUSD",1730990054882,0.13224102,74689.0,74679.0,0.007]
["bitfinex","BTCUSD",1730990055124,0.1,74697.0,74685.0,0.005]
["bitfinex","BTCUSD",1730990055365,0.200004,74690.0,74685.0,0.005]
["bitfinex","BTCUSD",1730990055584,0.200004,74690.0,74682.0,0.01]
["bitfinex","BTCUSD",1730990055585,0.200004,74689.0,74682.0,0.01]
["bitfinex","BTCUSD",1730990055809,0.200004,74698.0,74678.0,0.0496]
["bitfinex","BTCUSD",1730990055810,0.200004,74698.0,74689.0,0.005]
["bitfinex","BTCUSD",1730990056038,0.200004,74690.0,74689.0,0.005]
["bitfinex","BTCUSD",1730990056276,0.13224102,74697.0,74689.0,0.005]
["bitfinex","BTCUSD",1730990056706,0.200004,74698.0,74689.0,0.005]
["bitfinex","BTCUSD",1730990056944,0.200004,74697.0,74689.0,0.01]
["bitfinex","BTCUSD",1730990057164,0.200004,74697.0,74678.0,0.0496]
["bitfinex","BTCUSD",1730990057165,0.1,74696.0,74682.0,0.005]
["bitfinex","BTCUSD",1730990057384,0.13224102,74695.0,74682.0,0.005]
["bitfinex","BTCUSD",1730990058047,0.200004,74689.0,74682.0,0.005]
["bitfinex","BTCUSD",1730990058288,0.13224102,74695.0,74681.0,0.005]
["bitfinex","BTCUSD",1730990058502,0.200004,74697.0,74684.0,0.005]
["bitfinex","BTCUSD",1730990058503,0.1,74694.0,74684.0,0.005]
["bitfinex","BTCUSD",1730990059203,0.1,74694.0,74683.0,0.005]
["bitfinex","BTCUSD",1730990059405,0.200004,74688.0,74683.0,0.005]
["bitfinex","BTCUSD",1730990059615,0.00095651,74695.0,74683.0,0.005]
["bitfinex","BTCUSD",1730990059828,0.00095651,74695.0,74684.0,0.005]
["bitfinex","BTCUSD",1730990060075,0.00095651,74695.0,74678.0,0.0496]
["bitfinex","BTCUSD",1730990060076,0.00095651,74695.0,74690.0,0.005]
["bitfinex","BTCUSD",1730990060309,0.00095651,74695.0,74692.0,0.1294]
["bitfinex","BTCUSD",1730990060537,0.00095651,74695.0,74694.0,0.005]
["bitfinex","BTCUSD",1730990060757,0.00095651,74695.0,74694.0,0.01]
["bitfinex","BTCUSD",1730990061204,0.200004,74705.0,74694.0,0.01]
["bitfinex","BTCUSD",1730990061406,0.200004,74697.0,74696.0,0.005]
["bitfinex","BTCUSD",1730990061648,0.200004,74705.0,74696.0,0.005]
["bitfinex","BTCUSD",1730990061866,0.200004,74713.0,74701.0,0.005]
["bitfinex","BTCUSD",1730990062070,0.200004,74704.0,74703.0,0.005]
["bitfinex","BTCUSD",1730990062281,0.13224102,74712.0,74703.0,0.005]
["bitfinex","BTCUSD",1730990063283,0.202004,74713.0,74706.0,0.005]
["bitfinex","BTCUSD",1730990063483,0.33424502,74713.0,74706.0,0.005]
["bitfinex","BTCUSD",1730990063935,0.13424102,74713.0,74706.0,0.005]
["bitfinex","BTCUSD",1730990064140,0.13424102,74713.0,74707.0,0.005]
["bitfinex","BTCUSD",1730990064344,0.33224502,74712.0,74701.0,0.005]
["bitfinex","BTCUSD",1730990064550,0.33224502,74712.0,74699.0,0.005]
["bitfinex","BTCUSD",1730990064551,0.33524502,74712.0,74699.0,0.005]
["bitfinex","BTCUSD",1730990064756,0.1,74710.0,74695.0,0.005]
["bitfinex","BTCUSD",1730990064982,0.1,74708.0,74695.0,0.005]
["bitfinex","BTCUSD",1730990065223,0.13224102,74709.0,74692.0,0.1244]
["bitfinex","BTCUSD",1730990065224,0.233858,74706.0,74692.0,0.1244]
["bitfinex","BTCUSD",1730990065444,0.19346057,74705.0,74693.0,0.005]
["bitfinex","BTCUSD",1730990065664,0.19346057,74705.0,74692.0,0.1244]
["bitfinex","BTCUSD",1730990065665,0.1,74704.0,74692.0,0.1244]
["bitfinex","BTCUSD",1730990065869,0.13224102,74703.0,74692.0,0.1244]
["bitfinex","BTCUSD",1730990066069,0.13224102,74703.0,74695.0,0.004]
["bitfinex","BTCUSD",1730990066290,0.200004,74702.0,74695.0,0.007]
["bitfinex","BTCUSD",1730990066535,0.023,74699.0,74695.0,0.003]
["bitfinex","BTCUSD",1730990066773,0.23224102,74698.0,74695.0,0.003]
["bitfinex","BTCUSD",1730990066979,0.133875,74696.0,74695.0,0.003]
["bitfinex","BTCUSD",1730990067184,0.36611602,74696.0,74695.0,0.003]
["bitfinex","BTCUSD",1730990067398,0.41220849,74696.0,74695.0,0.003]
["bitfinex","BTCUSD",1730990067685,0.41220849,74696.0,74681.0,0.0781]
["bitfinex","BTCUSD",1730990067686,0.267766,74692.0,74681.0,0.0781]
["bitfinex","BTCUSD",1730990067905,0.1,74688.0,74681.0,0.0781]
["bitfinex","BTCUSD",1730990068123,0.1,74686.0,74681.0,0.0781]
["bitfinex","BTCUSD",1730990068363,0.15524102,74685.0,74681.0,0.0781]
["bitfinex","BTCUSD",1730990068795,0.13224102,74685.0,74681.0,0.0781]
["bitfinex","BTCUSD",1730990069639,0.15024102,74685.0,74681.0,0.0781]
["bitfinex","BTCUSD",1730990070078,0.018,74685.0,74681.0,0.0781]
["bitfinex","BTCUSD",1730990070284,0.200004,74682.0,74677.0,0.005835]
["bitfinex","BTCUSD",1730990070526,0.018,74685.0,74677.0,0.005835]
["bitfinex","BTCUSD",1730990070777,0.200004,74693.0,74683.0,0.005]
["bitfinex","BTCUSD",1730990070998,0.210004,74685.0,74684.0,0.1312]
["bitfinex","BTCUSD",1730990071247,0.15224102,74685.0,74684.0,0.1312]
["bitfinex","BTCUSD",1730990071491,0.13224102,74685.0,74684.0,0.1312]
["bitfinex","BTCUSD",1730990071708,0.23224102,74685.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990071937,0.023,74683.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990072182,0.1,74680.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990072429,0.13224102,74679.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990073320,0.1,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990073538,0.13224102,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990073747,0.23224102,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990074210,0.006,74680.0,74678.0,0.005]
["bitfinex","BTCUSD",1730990074431,0.006,74680.0,74679.0,0.0525]
["bitfinex","BTCUSD",1730990074635,0.200004,74693.0,74679.0,0.0525]
["bitfinex","BTCUSD",1730990074636,0.200004,74693.0,74690.0,0.005]
["bitfinex","BTCUSD",1730990074846,0.200004,74693.0,74692.0,0.005]
["bitfinex","BTCUSD",1730990075075,0.200004,74693.0,74692.0,0.0874]
["bitfinex","BTCUSD",1730990075368,0.35224542,74693.0,74692.0,0.0824]
["bitfinex","BTCUSD",1730990075577,0.35224542,74693.0,74681.0,0.0824]
["bitfinex","BTCUSD",1730990075798,0.13224102,74692.0,74690.0,0.001]
["bitfinex","BTCUSD",1730990076220,0.1,74691.0,74690.0,0.001]
["bitfinex","BTCUSD",1730990076442,0.23224102,74691.0,74690.0,0.001]
["bitfinex","BTCUSD",1730990077546,0.09977944,74690.0,74681.0,0.0884]
["bitfinex","BTCUSD",1730990077773,0.13224102,74689.0,74681.0,0.0834]
["bitfinex","BTCUSD",1730990077984,0.13224102,74689.0,74681.0,0.0824]
["bitfinex","BTCUSD",1730990078246,0.200004,74687.0,74681.0,0.0824]
["bitfinex","BTCUSD",1730990078480,0.13224102,74686.0,74681.0,0.0824]
["bitfinex","BTCUSD",1730990078690,0.13224102,74686.0,74679.0,0.0475]
["bitfinex","BTCUSD",1730990078930,0.13224102,74686.0,74681.0,0.001]
["bitfinex","BTCUSD",1730990079107,0.13224102,74686.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990079108,0.223004,74685.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990079360,0.13224102,74684.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990079567,0.1,74683.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990079775,0.014,74691.0,74681.0,0.005]
["bitfinex","BTCUSD",1730990079986,0.200004,74684.0,74680.0,0.005]
["bitfinex","BTCUSD",1730990080198,0.13224102,74690.0,74680.0,0.005]
["bitfinex","BTCUSD",1730990080199,0.1,74689.0,74680.0,0.005]
["bitfinex","BTCUSD",1730990080414,0.113,74687.0,74681.0,0.002]
["bitfinex","BTCUSD",1730990080623,0.13224102,74686.0,74681.0,0.002]
["bitfinex","BTCUSD",1730990080834,0.13224102,74686.0,74680.0,0.005]
["bitfinex","BTCUSD",1730990081036,0.13224102,74686.0,74683.0,0.005]
["bitfinex","BTCUSD",1730990081457,0.13224102,74686.0,74680.0,0.006]
["bitfinex","BTCUSD",1730990081458,0.007,74684.0,74680.0,0.006]
["bitfinex","BTCUSD",1730990081662,0.007,74684.0,74683.0,0.005]
["bitfinex","BTCUSD",1730990081869,0.13224102,74686.0,74683.0,0.005]
["bitfinex","BTCUSD",1730990082328,0.14124102,74686.0,74683.0,0.001]
["bitfinex","BTCUSD",1730990082533,0.14124102,74686.0,74683.0,0.006]
["bitfinex","BTCUSD",1730990082767,0.009,74686.0,74685.0,0.005]
["bitfinex","BTCUSD",1730990083266,0.016,74686.0,74685.0,0.005]
["bitfinex","BTCUSD",1730990083486,0.007,74686.0,74685.0,0.005]
["bitfinex","BTCUSD",1730990083697,4e-05,74700.0,74687.0,0.005]
["bitfinex","BTCUSD",1730990083952,0.200004,74694.0,74693.0,0.005]
["bitfinex","BTCUSD",1730990084163,0.200004,74694.0,74692.0,0.005]
["bitfinex","BTCUSD",1730990084164,0.13224102,74696.0,74692.0,0.005]
["bitfinex","BTCUSD",1730990084394,4e-05,74700.0,74696.0,0.005]
["bitfinex","BTCUSD",1730990084837,0.01567,74697.0,74696.0,0.005]
["bitfinex","BTCUSD",1730990085037,0.02967,74697.0,74696.0,0.005]
["bitfinex","BTCUSD",1730990085274,0.02967,74697.0,74692.0,0.005]
["bitfinex","BTCUSD",1730990085483,0.01567,74697.0,74694.0,0.005]
["bitfinex","BTCUSD",1730990085685,0.13224102,74696.0,74692.0,0.005]
["bitfinex","BTCUSD",1730990087338,0.00867,74697.0,74692.0,0.005]
["bitfinex","BTCUSD",1730990087558,0.00167,74695.0,74692.0,0.006]
["bitfinex","BTCUSD",1730990088006,0.00167,74695.0,74692.0,0.007]
["bitfinex","BTCUSD",1730990088210,0.00167,74695.0,74693.0,0.005]
["bitfinex","BTCUSD",1730990088416,0.00167,74695.0,74693.0,0.01]
["bitfinex","BTCUSD",1730990088633,0.00167,74695.0,74681.0,0.000935]
["bitfinex","BTCUSD",1730990088837,0.00167,74695.0,74682.0,0.13317602]
["bitfinex","BTCUSD",1730990089056,0.00167,74695.0,74684.0,0.005]
["bitfinex","BTCUSD",1730990089273,0.00967,74695.0,74692.0,0.001]
["bitfinex","BTCUSD",1730990089486,0.00967,74695.0,74692.0,0.2333722]
["bitfinex","BTCUSD",1730990089706,0.00167,74697.0,74696.0,0.005]
["bitfinex","BTCUSD",1730990089927,0.00967,74697.0,74696.0,0.005]
["bitfinex","BTCUSD",1730990090137,0.00967,74697.0,74692.0,0.2393722]
["bitfinex","BTCUSD",1730990090454,0.00967,74697.0,74694.0,0.005]
["bitfinex","BTCUSD",1730990090828,0.00967,74697.0,74695.0,0.01998525]
["bitfinex","BTCUSD",1730990090829,0.00167,74697.0,74695.0,0.01998525]
["bitfinex","BTCUSD",1730990091036,0.00167,74697.0,74692.0,0.001]
["bitfinex","BTCUSD",1730990091037,0.200004,74695.0,74692.0,0.001]
["bitfinex","BTCUSD",1730990091240,0.001,74695.0,74692.0,0.007]
["bitfinex","BTCUSD",1730990091655,0.001,74695.0,74693.0,0.0755]
["bitfinex","BTCUSD",1730990092115,0.009,74695.0,74693.0,0.0765]
["bitfinex","BTCUSD",1730990092349,0.009,74695.0,74694.0,0.005]
["bitfinex","BTCUSD",1730990092576,0.008,74695.0,74694.0,0.13724102]
["bitfinex","BTCUSD",1730990092983,0.00167,74697.0,74696.0,0.005]
["bitfinex","BTCUSD",1730990092984,0.00267,74697.0,74696.0,0.005]
["bitfinex","BTCUSD",1730990093457,0.00167,74697.0,74693.0,0.0755]
["bitfinex","BTCUSD",1730990093671,0.001,74695.0,74694.0,0.005]
["bitfinex","BTCUSD",1730990094394,0.00167,74697.0,74693.0,0.004]
["bitfinex","BTCUSD",1730990094621,0.00167,74697.0,74696.0,0.005]
["bitfinex","BTCUSD",1730990095730,0.00567,74697.0,74681.0,0.0777]
["bitfinex","BTCUSD",1730990095978,0.001,74695.0,74694.0,0.006]
["bitfinex","BTCUSD",1730990096640,0.00767,74697.0,74681.0,0.0777]
["bitfinex","BTCUSD",1730990096870,0.01567,74697.0,74696.0,0.001]
["bitfinex","BTCUSD",1730990097320,0.00767,74697.0,74681.0,0.0777]
["bitfinex","BTCUSD",1730990097527,0.00167,74697.0,74681.0,0.0777]
["bitfinex","BTCUSD",1730990097756,0.006,74695.0,74694.0,0.001]
["bitfinex","BTCUSD",1730990099092,0.014065,74695.0,74694.0,0.001]
["bitfinex","BTCUSD",1730990099317,0.008065,74695.0,74681.0,0.0777]
["bitfinex","BTCUSD",1730990099777,0.004065,74694.0,74681.0,0.0777]
["bitfinex","BTCUSD",1730990100218,0.185004,74693.0,74681.0,0.0777]
["bitfinex","BTCUSD",1730990100421,0.185004,74693.0,74681.0,0.0827]
["bitfinex","BTCUSD",1730990100655,0.185004,74693.0,74681.0,0.0887]
["bitfinex","BTCUSD",1730990100892,0.185004,74693.0,74690.0,0.000835]
["bitfinex","BTCUSD",1730990101143,0.004065,74691.0,74690.0,0.000835]
["bitfinex","BTCUSD",1730990101623,0.37719002,74691.0,74690.0,0.000835]
["bitfinex","BTCUSD",1730990101858,0.57018861,74691.0,74690.0,0.000835]
["bitfinex","BTCUSD",1730990102099,0.61628108,74691.0,74690.0,0.000835]
["bitfinex","BTCUSD",1730990102789,0.61628108,74691.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990102790,0.277973,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990103037,0.55762799,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990103279,0.34669866,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990103508,0.60103729,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990103729,0.74837516,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990104149,0.79069561,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990104385,0.59987234,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990104627,0.59987234,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990104628,0.75970281,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990104858,0.74570281,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990105078,0.65996481,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990105301,0.62787234,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990105534,0.52638,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990105823,0.25530602,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990106045,0.16430602,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990106268,0.19144721,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990106483,0.33735521,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990106698,0.38344768,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990106905,0.53070004,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990107121,0.69648884,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990107330,0.70548884,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990107762,0.62570004,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990107984,0.63970004,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990108221,0.27430602,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990108483,0.30518685,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990108725,0.16430602,74678.0,74677.0,0.002835]
["bitfinex","BTCUSD",1730990109397,0.15030602,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990109628,0.16923495,74678.0,74677.0,0.002835]
["bitfinex","BTCUSD",1730990109859,0.66007869,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990110100,0.77874677,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990110332,0.8544122,74678.0,74677.0,0.002835]
["bitfinex","BTCUSD",1730990110562,0.8544122,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990110563,0.8933603,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990110826,0.8933603,74678.0,74677.0,0.002835]
["bitfinex","BTCUSD",1730990110827,1.1167552,74678.0,74677.0,0.002835]
["bitfinex","BTCUSD",1730990111309,1.01096623,74678.0,74677.0,0.001835]
["bitfinex","BTCUSD",1730990111497,0.87675609,74678.0,74677.0,0.002835]
["bitfinex","BTCUSD",1730990111756,0.84975609,74678.0,74677.0,0.000835]
["bitfinex","BTCUSD",1730990111972,0.009065,74672.0,74671.0,0.0004]
["bitfinex","BTCUSD",1730990112185,0.26430602,74672.0,74671.0,0.0004]
["bitfinex","BTCUSD",1730990112858,0.26630602,74672.0,74671.0,0.0004]
["bitfinex","BTCUSD",1730990113079,0.26430602,74672.0,74671.0,0.0004]
["bitfinex","BTCUSD",1730990113721,0.42822502,74672.0,74671.0,0.0024]
["bitfinex","BTCUSD",1730990113933,0.29230602,74672.0,74671.0,0.0024]
["bitfinex","BTCUSD",1730990114343,0.26930602,74672.0,74671.0,0.0024]
["bitfinex","BTCUSD",1730990114843,0.26024102,74672.0,74671.0,0.0024]
["bitfinex","BTCUSD",1730990115068,0.16024102,74672.0,74671.0,0.0024]
["bitfinex","BTCUSD",1730990115276,0.028,74672.0,74671.0,0.0024]
["bitfinex","BTCUSD",1730990115722,0.028,74672.0,74671.0,0.0509]
["bitfinex","BTCUSD",1730990115972,0.200004,74686.0,74671.0,0.1254]
["bitfinex","BTCUSD",1730990116216,0.200004,74686.0,74680.0,0.15155832]
["bitfinex","BTCUSD",1730990116482,0.00167,74696.0,74683.0,0.0484]
["bitfinex","BTCUSD",1730990116691,0.00167,74696.0,74687.0,0.15155832]
["bitfinex","BTCUSD",1730990117109,0.00167,74696.0,74688.0,0.000935]
["bitfinex","BTCUSD",1730990117322,0.200004,74694.0,74688.0,0.000935]
["bitfinex","BTCUSD",1730990117761,0.00167,74696.0,74688.0,0.000935]
["bitfinex","BTCUSD",1730990117762,0.00144941,74696.0,74688.0,0.000935]
["bitfinex","BTCUSD",1730990118824,0.00144941,74696.0,74688.0,0.005935]
["bitfinex","BTCUSD",1730990119030,0.200004,74694.0,74688.0,0.005]
["bitfinex","BTCUSD",1730990119254,0.004065,74689.0,74688.0,0.005]
["bitfinex","BTCUSD",1730990119460,0.23630602,74689.0,74688.0,0.005]
["bitfinex","BTCUSD",1730990119669,0.13224102,74689.0,74688.0,0.007]
["bitfinex","BTCUSD",1730990119881,0.13630602,74689.0,74672.0,0.005]
["bitfinex","BTCUSD",1730990120122,0.004065,74691.0,74688.0,0.005]
["bitfinex","BTCUSD",1730990120371,0.200004,74689.0,74688.0,0.005]
["bitfinex","BTCUSD",1730990120570,0.004065,74691.0,74688.0,0.005]
["bitfinex","BTCUSD",1730990120978,0.004065,74693.0,74688.0,0.006]
["bitfinex","BTCUSD",1730990121243,0.00144941,74696.0,74688.0,0.006]
["bitfinex","BTCUSD",1730990121655,0.00144941,74696.0,74688.0,0.001]
["bitfinex","BTCUSD",1730990122302,0.00144941,74696.0,74689.0,0.1249]
["bitfinex","BTCUSD",1730990122570,0.200004,74692.0,74689.0,0.1249]
["bitfinex","BTCUSD",1730990122777,0.204069,74692.0,74689.0,0.0754]
["bitfinex","BTCUSD",1730990123002,0.004065,74693.0,74689.0,0.0754]
["bitfinex","BTCUSD",1730990123213,0.13630602,74693.0,74689.0,0.0754]
["bitfinex","BTCUSD",1730990123426,0.004065,74690.0,74688.0,0.008]
["bitfinex","BTCUSD",1730990123663,0.23630602,74689.0,74688.0,0.001]
["bitfinex","BTCUSD",1730990123883,0.1,74688.0,74667.0,0.0803]
["bitfinex","BTCUSD",1730990124085,0.1,74686.0,74667.0,0.0803]
["bitfinex","BTCUSD",1730990124336,0.004065,74681.0,74667.0,0.0803]
["bitfinex","BTCUSD",1730990124557,0.13630602,74680.0,74667.0,0.0803]
["bitfinex","BTCUSD",1730990125624,0.13630602,74680.0,74667.0,0.0757]
["bitfinex","BTCUSD",1730990125817,0.13630602,74680.0,74671.0,0.000835]
["bitfinex","BTCUSD",1730990126032,0.13630602,74680.0,74671.0,0.002835]
["bitfinex","BTCUSD",1730990126427,0.13630602,74680.0,74671.0,0.000835]
["bitfinex","BTCUSD",1730990126623,0.004065,74676.0,74671.0,0.000835]
["bitfinex","BTCUSD",1730990126841,0.13630602,74676.0,74671.0,0.000835]
["bitfinex","BTCUSD",1730990127058,0.13630602,74676.0,74671.0,0.002835]
["bitfinex","BTCUSD",1730990127613,0.13224102,74676.0,74671.0,0.002835]
["bitfinex","BTCUSD",1730990128047,0.200004,74692.0,74671.0,0.002835]
["bitfinex","BTCUSD",1730990128048,0.004065,74688.0,74671.0,0.002835]
["bitfinex","BTCUSD",1730990128257,0.200004,74684.0,74673.0,0.000935]
["bitfinex","BTCUSD",1730990128440,0.200004,74692.0,74679.0,0.050535]
["bitfinex","BTCUSD",1730990128657,0.200004,74692.0,74683.0,0.0752]
["bitfinex","BTCUSD",1730990128932,0.00167,74697.0,74683.0,0.0752]
["bitfinex","BTCUSD",1730990129132,0.00167,74697.0,74688.0,0.23223145]
["bitfinex","BTCUSD",1730990129551,0.00167,74697.0,74690.0,0.000935]
["bitfinex","BTCUSD",1730990129765,0.00167,74697.0,74691.0,0.000935]
["bitfinex","BTCUSD",1730990129976,0.00167,74697.0,74695.0,0.000935]
["bitfinex","BTCUSD",1730990130620,4e-05,74700.0,74697.0,0.000935]
["bitfinex","BTCUSD",1730990131084,0.200004,74711.0,74697.0,0.000935]
["bitfinex","BTCUSD",1730990131085,0.200004,74711.0,74699.0,0.0756]
["bitfinex","BTCUSD",1730990131514,0.200004,74711.0,74699.0,0.076535]
["bitfinex","BTCUSD",1730990131728,0.200004,74711.0,74700.0,0.000935]
["bitfinex","BTCUSD",1730990131982,0.0491,74739.0,74699.0,0.0756]
["bitfinex","BTCUSD",1730990131983,0.004065,74727.0,74708.0,0.005]
["bitfinex","BTCUSD",1730990132186,0.200004,74713.0,74708.0,0.005]
["bitfinex","BTCUSD",1730990132399,0.200004,74737.0,74708.0,0.005]
["bitfinex","BTCUSD",1730990132400,0.001,74711.0,74708.0,0.005]
["bitfinex","BTCUSD",1730990132822,0.004065,74733.0,74713.0,0.000935]
["bitfinex","BTCUSD",1730990132972,0.004065,74735.0,74714.0,0.050835]
["bitfinex","BTCUSD",1730990133191,0.200004,74737.0,74719.0,0.000935]
["bitfinex","BTCUSD",1730990133593,0.200004,74737.0,74725.0,0.005]
["bitfinex","BTCUSD",1730990133831,0.200004,74737.0,74727.0,0.000935]
["bitfinex","BTCUSD",1730990134043,0.200004,74749.0,74728.0,0.000935]
["bitfinex","BTCUSD",1730990134205,0.200004,74738.0,74732.0,0.0483]
["bitfinex","BTCUSD",1730990134408,0.200004,74749.0,74732.0,0.0483]
["bitfinex","BTCUSD",1730990134601,0.200004,74741.0,74732.0,0.0483]
["bitfinex","BTCUSD",1730990134838,0.200004,74749.0,74732.0,0.049235]
["bitfinex","BTCUSD",1730990135210,0.200004,74749.0,74740.0,0.000935]
["bitfinex","BTCUSD",1730990135416,0.200004,74749.0,74741.0,0.000935]
["bitfinex","BTCUSD",1730990135653,0.200004,74759.0,74752.0,0.000935]
["bitfinex","BTCUSD",1730990135886,0.200004,74759.0,74753.0,0.0472]
["bitfinex","BTCUSD",1730990136295,0.000758,74766.0,74746.0,0.005]
["bitfinex","BTCUSD",1730990136503,0.000758,74766.0,74752.0,0.000935]
["bitfinex","BTCUSD",1730990136655,0.000758,74766.0,74760.0,0.31293145]
["bitfinex","BTCUSD",1730990136868,0.200004,74765.0,74760.0,0.31386645]
["bitfinex","BTCUSD",1730990137041,0.000758,74766.0,74760.0,0.31386645]
["bitfinex","BTCUSD",1730990137423,0.000758,74766.0,74762.0,0.005]
["bitfinex","BTCUSD",1730990138036,0.000758,74766.0,74765.0,0.000935]
["bitfinex","BTCUSD",1730990138485,0.000758,74766.0,74760.0,0.0807]
["bitfinex","BTCUSD",1730990139023,0.33224502,74765.0,74749.0,0.0751]
["bitfinex","BTCUSD",1730990139248,0.004065,74758.0,74752.0,0.006]
["bitfinex","BTCUSD",1730990139469,0.00384471,74753.0,74752.0,0.006]
["bitfinex","BTCUSD",1730990139721,0.00384471,74753.0,74735.0,0.0783]
["bitfinex","BTCUSD",1730990139722,0.13608573,74753.0,74738.0,0.005]
["bitfinex","BTCUSD",1730990139941,0.13224102,74752.0,74735.0,0.0783]
["bitfinex","BTCUSD",1730990140176,0.13224102,74752.0,74738.0,0.205004]
["bitfinex","BTCUSD",1730990140375,0.200004,74751.0,74738.0,0.005]
["bitfinex","BTCUSD",1730990140594,0.13224102,74752.0,74738.0,0.005]
["bitfinex","BTCUSD",1730990140804,0.200004,74751.0,74738.0,0.00615529]
["bitfinex","BTCUSD",1730990141228,0.200004,74751.0,74735.0,0.0783]
["bitfinex","BTCUSD",1730990141483,0.200004,74751.0,74738.0,0.005]
["bitfinex","BTCUSD",1730990142139,0.200004,74751.0,74735.0,0.0873]
["bitfinex","BTCUSD",1730990142361,0.200004,74751.0,74736.0,0.005]
["bitfinex","BTCUSD",1730990142782,0.200004,74751.0,74738.0,0.006]
["bitfinex","BTCUSD",1730990142993,0.00384471,74762.0,74743.0,0.00115529]
["bitfinex","BTCUSD",1730990143200,0.200004,74752.0,74743.0,0.00115529]
["bitfinex","BTCUSD",1730990143467,0.200004,74764.0,74746.0,0.00115529]
["bitfinex","BTCUSD",1730990143690,0.200004,74755.0,74746.0,0.00115529]
["bitfinex","BTCUSD",1730990143912,0.200004,74764.0,74745.0,0.005]
["bitfinex","BTCUSD",1730990144148,0.13224102,74763.0,74745.0,0.00615529]
["bitfinex","BTCUSD",1730990144357,0.13224102,74763.0,74745.0,0.005]
["bitfinex","BTCUSD",1730990144560,0.13224102,74763.0,74738.0,0.14124102]
["bitfinex","BTCUSD",1730990144561,0.13608573,74763.0,74739.0,0.005]
["bitfinex","BTCUSD",1730990144789,0.00384471,74759.0,74740.0,0.20615929]
["bitfinex","BTCUSD",1730990144993,0.13608573,74759.0,74740.0,0.20615929]
["bitfinex","BTCUSD",1730990145237,0.13608573,74759.0,74743.0,0.004]
["bitfinex","BTCUSD",1730990145643,0.13608573,74759.0,74743.0,0.01]
["bitfinex","BTCUSD",1730990145644,0.200004,74756.0,74743.0,0.01]
["bitfinex","BTCUSD",1730990145848,0.200004,74756.0,74743.0,0.004]
["bitfinex","BTCUSD",1730990146302,0.200004,74756.0,74740.0,0.01515529]
["bitfinex","BTCUSD",1730990146529,0.33224502,74756.0,74740.0,0.006]
["bitfinex","BTCUSD",1730990146774,0.00384471,74750.0,74740.0,0.006]
["bitfinex","BTCUSD",1730990146975,0.00384471,74745.0,74743.0,0.006]
["bitfinex","BTCUSD",1730990147250,0.1,74747.0,74744.0,0.200004]
["bitfinex","BTCUSD",1730990147479,0.1,74747.0,74740.0,0.006]
["bitfinex","BTCUSD",1730990147480,0.00384471,74758.0,74740.0,0.006]
["bitfinex","BTCUSD",1730990147700,0.200004,74752.0,74740.0,0.0558]
["bitfinex","BTCUSD",1730990147955,0.200004,74752.0,74740.0,0.0498]
["bitfinex","BTCUSD",1730990148169,0.13224102,74757.0,74743.0,0.004]
["bitfinex","BTCUSD",1730990148396,0.200004,74754.0,74744.0,0.005]
["bitfinex","BTCUSD",1730990149366,0.00384471,74761.0,74744.0,0.005]
["bitfinex","BTCUSD",1730990149575,0.200004,74754.0,74745.0,0.0825]
["bitfinex","BTCUSD",1730990149794,0.001664,74752.0,74746.0,0.00615529]
["bitfinex","BTCUSD",1730990150230,0.001664,74752.0,74745.0,0.0825]
["bitfinex","BTCUSD",1730990150877,0.001664,74752.0,74745.0,0.0865]
["bitfinex","BTCUSD",1730990151102,0.001664,74752.0,74745.0,0.0825]
["bitfinex","BTCUSD",1730990151312,0.001664,74752.0,74745.0,0.0835]
["bitfinex","BTCUSD",1730990151967,0.001664,74752.0,74745.0,0.001]
["bitfinex","BTCUSD",1730990152384,0.002664,74752.0,74745.0,0.001]
["bitfinex","BTCUSD",1730990152945,0.002664,74752.0,74746.0,0.205004]
["bitfinex","BTCUSD",1730990153276,0.002664,74752.0,74746.0,0.005]
["bitfinex","BTCUSD",1730990154250,0.001664,74752.0,74746.0,0.005]
["bitfinex","BTCUSD",1730990154458,0.003664,74752.0,74746.0,0.005]
["bitfinex","BTCUSD",1730990155576,0.003664,74752.0,74740.0,0.05095529]
["bitfinex","BTCUSD",1730990155577,0.200004,74751.0,74740.0,0.05095529]
["bitfinex","BTCUSD",1730990155784,0.003664,74752.0,74740.0,0.05095529]
["bitfinex","BTCUSD",1730990155955,0.001664,74752.0,74740.0,0.05095529]
["bitfinex","BTCUSD",1730990156160,0.001664,74752.0,74741.0,0.005]
["bitfinex","BTCUSD",1730990156394,0.200004,74751.0,74742.0,0.005]
["bitfinex","BTCUSD",1730990156726,0.001664,74752.0,74745.0,0.005]
["bitfinex","BTCUSD",1730990157585,0.001664,74752.0,74746.0,0.006]
["bitfinex","BTCUSD",1730990157790,0.001664,74752.0,74751.0,0.00115529]
["bitfinex","BTCUSD",1730990157911,0.000758,74769.0,74761.0,0.00115529]
["bitfinex","BTCUSD",1730990158127,0.200004,74765.0,74764.0,0.23338674]
["bitfinex","BTCUSD",1730990158748,0.000758,74769.0,74765.0,0.00115529]
["bitfinex","BTCUSD",1730990160156,0.000758,74769.0,74765.0,0.00415529]
["bitfinex","BTCUSD",1730990160380,0.000758,74769.0,74758.0,0.005]
["bitfinex","BTCUSD",1730990160633,0.000758,74769.0,74756.0,0.005]
["bitfinex","BTCUSD",1730990160760,0.00460271,74769.0,74765.0,0.009]
["bitfinex","BTCUSD",1730990161156,0.00460271,74769.0,74754.0,0.005]
["bitfinex","BTCUSD",1730990161370,0.00460271,74769.0,74765.0,0.009]
["bitfinex","BTCUSD",1730990161566,0.00460271,74769.0,74765.0,0.014]
["bitfinex","BTCUSD",1730990162110,0.00460271,74769.0,74765.0,0.009]
["bitfinex","BTCUSD",1730990162111,0.13684373,74766.0,74765.0,0.009]
["bitfinex","BTCUSD",1730990162573,0.13684373,74766.0,74754.0,0.006]
["bitfinex","BTCUSD",1730990162574,0.39359373,74766.0,74754.0,0.006]
["bitfinex","BTCUSD",1730990162777,0.00384471,74755.0,74754.0,0.006]
["bitfinex","BTCUSD",1730990163019,0.13608573,74755.0,74754.0,0.006]
["bitfinex","BTCUSD",1730990163668,0.26985573,74755.0,74754.0,0.006]
["bitfinex","BTCUSD",1730990163892,0.36985573,74755.0,74754.0,0.006]
["bitfinex","BTCUSD",1730990164110,0.36985573,74755.0,74730.0,0.093]
["bitfinex","BTCUSD",1730990164322,0.01,74763.0,74730.0,0.093]
["bitfinex","BTCUSD",1730990164323,0.23224102,74754.0,74753.0,0.200004]
["bitfinex","BTCUSD",1730990164553,0.00384471,74751.0,74730.0,0.093]
["bitfinex","BTCUSD",1730990164775,0.00384471,74746.0,74730.0,0.088]
["bitfinex","BTCUSD",1730990164999,0.13224102,74745.0,74730.0,0.088]
["bitfinex","BTCUSD",1730990165430,0.13608573,74745.0,74740.0,0.001831]
["bitfinex","BTCUSD",1730990165855,0.00384471,74743.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730990166059,0.13224102,74742.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730990167104,0.13324102,74742.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730990167513,0.00384471,74741.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730990167669,0.39288073,74741.0,74740.0,0.000831]
["bitfinex","BTCUSD",1730990168064,0.00384471,74720.0,74704.0,0.0788]
["bitfinex","BTCUSD",1730990168295,0.007,74737.0,74704.0,0.0788]
["bitfinex","BTCUSD",1730990168296,0.256811,74732.0,74731.0,0.00915529]
["bitfinex","BTCUSD",1730990168529,0.005,74730.0,74704.0,0.002]
["bitfinex","BTCUSD",1730990168736,0.1,74721.0,74714.0,0.200004]
["bitfinex","BTCUSD",1730990168994,0.1,74718.0,74701.0,0.002]
["bitfinex","BTCUSD",1730990169201,0.1,74718.0,74693.0,0.0798]
["bitfinex","BTCUSD",1730990169202,0.023,74717.0,74710.0,0.200004]
["bitfinex","BTCUSD",1730990169405,0.50987745,74726.0,74702.0,0.200004]
["bitfinex","BTCUSD",1730990169406,0.23223145,74734.0,74702.0,0.200004]
["bitfinex","BTCUSD",1730990169628,0.23224102,74728.0,74702.0,0.200004]
["bitfinex","BTCUSD",1730990169831,0.200004,74721.0,74702.0,0.200004]
["bitfinex","BTCUSD",1730990170039,0.004,74721.0,74714.0,0.001]
["bitfinex","BTCUSD",1730990170257,0.3965,74739.0,74715.0,0.0861]
["bitfinex","BTCUSD",1730990170448,0.200004,74744.0,74720.0,0.005]
["bitfinex","BTCUSD",1730990170704,0.204004,74729.0,74720.0,0.005]
["bitfinex","BTCUSD",1730990170907,0.200004,74744.0,74720.0,0.005]
["bitfinex","BTCUSD",1730990171123,0.200004,74731.0,74720.0,0.005]
["bitfinex","BTCUSD",1730990171331,0.13224102,74743.0,74724.0,0.005]
["bitfinex","BTCUSD",1730990171534,0.200004,74735.0,74734.0,0.002]
["bitfinex","BTCUSD",1730990171961,0.000758,74766.0,74746.0,0.002]
["bitfinex","BTCUSD",1730990172177,0.134509,74766.0,74752.0,0.002]
["bitfinex","BTCUSD",1730990172399,0.000758,74766.0,74752.0,0.002]
["bitfinex","BTCUSD",1730990172793,0.13224102,74761.0,74754.0,0.002]
["bitfinex","BTCUSD",1730990173019,0.13224102,74761.0,74750.0,0.002]
["bitfinex","BTCUSD",1730990173252,0.13224102,74761.0,74756.0,0.002]
["bitfinex","BTCUSD",1730990173457,0.000758,74766.0,74765.0,0.002]
["bitfinex","BTCUSD",1730990174776,0.000758,74766.0,74765.0,0.003]
["bitfinex","BTCUSD",1730990175188,0.000758,74766.0,74765.0,0.002]
["bitfinex","BTCUSD",1730990175587,0.004758,74766.0,74765.0,0.006]
["bitfinex","BTCUSD",1730990175812,0.000758,74766.0,74765.0,0.005]
["bitfinex","BTCUSD",1730990176751,0.000758,74766.0,74765.0,0.007]
["bitfinex","BTCUSD",1730990176965,0.000758,74766.0,74765.0,0.002]
["bitfinex","BTCUSD",1730990177398,0.000758,74766.0,74765.0,0.003]
["bitfinex","BTCUSD",1730990177609,0.000758,74766.0,74765.0,0.005]
["bitfinex","BTCUSD",1730990177790,0.000758,74766.0,74765.0,0.004]
["bitfinex","BTCUSD",1730990178631,0.000758,74766.0,74765.0,0.002]
["bitfinex","BTCUSD",1730990178834,0.000758,74766.0,74765.0,0.004]
["bitfinex","BTCUSD",1730990179241,0.000758,74766.0,74765.0,0.49467247]
["bitfinex","BTCUSD",1730990179440,0.000758,74766.0,74765.0,0.50467247]
["bitfinex","BTCUSD",1730990179977,0.000758,74766.0,74765.0,0.50267247]
["bitfinex","BTCUSD",1730990180319,0.000758,74766.0,74765.0,0.50467247]
["bitfinex","BTCUSD",1730990180530,0.000758,74766.0,74765.0,0.51367247]
["bitfinex","BTCUSD",1730990181106,0.000758,74772.0,74771.0,0.019]
["bitfinex","BTCUSD",1730990181336,0.200004,74780.0,74779.0,0.017]
["bitfinex","BTCUSD",1730990181560,0.200004,74780.0,74779.0,0.48147247]
["bitfinex","BTCUSD",1730990181768,0.200004,74813.0,74785.0,0.017]
["bitfinex","BTCUSD",1730990181990,0.200004,74813.0,74785.0,0.14924102]
["bitfinex","BTCUSD",1730990182243,0.200004,74813.0,74785.0,0.24924102]
["bitfinex","BTCUSD",1730990183223,0.200004,74813.0,74787.0,0.017]
["bitfinex","BTCUSD",1730990183464,0.200004,74805.0,74787.0,0.48414615]
["bitfinex","BTCUSD",1730990183629,0.200004,74805.0,74787.0,0.48147247]
["bitfinex","BTCUSD",1730990183852,0.200004,74797.0,74787.0,0.017]
["bitfinex","BTCUSD",1730990184214,0.200004,74797.0,74786.0,0.002]
["bitfinex","BTCUSD",1730990184410,0.200004,74797.0,74787.0,0.002]
["bitfinex","BTCUSD",1730990184820,0.1,74804.0,74787.0,0.013]
["bitfinex","BTCUSD",1730990185075,0.200004,74804.0,74787.0,0.008]
["bitfinex","BTCUSD",1730990185278,0.200004,74804.0,74787.0,0.002]
["bitfinex","BTCUSD",1730990185655,0.200004,74804.0,74787.0,0.01]
["bitfinex","BTCUSD",1730990186132,0.1,74798.0,74784.0,0.002]
["bitfinex","BTCUSD",1730990186326,0.1,74803.0,74787.0,0.008]
["bitfinex","BTCUSD",1730990186527,0.10004,74800.0,74787.0,0.008]
["bitfinex","BTCUSD",1730990186791,4e-05,74800.0,74787.0,0.008]
["bitfinex","BTCUSD",1730990187016,4e-05,74800.0,74784.0,0.002]
["bitfinex","BTCUSD",1730990187236,4e-05,74800.0,74787.0,0.006]
["bitfinex","BTCUSD",1730990187442,4e-05,74800.0,74787.0,0.008]
["bitfinex","BTCUSD",1730990187666,4e-05,74800.0,74787.0,0.002]
["bitfinex","BTCUSD",1730990188120,4e-05,74800.0,74787.0,0.14924102]
["bitfinex","BTCUSD",1730990188346,4e-05,74800.0,74787.0,0.37811502]
["bitfinex","BTCUSD",1730990188570,4e-05,74800.0,74787.0,0.37544102]
["bitfinex","BTCUSD",1730990188780,4e-05,74800.0,74787.0,0.38144102]
["bitfinex","BTCUSD",1730990189211,0.200004,74796.0,74787.0,0.1342]
["bitfinex","BTCUSD",1730990189657,0.200004,74796.0,74787.0,0.006]
["bitfinex","BTCUSD",1730990189922,4e-05,74800.0,74787.0,0.006]
["bitfinex","BTCUSD",1730990190132,4e-05,74800.0,74787.0,0.011]
["bitfinex","BTCUSD",1730990190345,4e-05,74800.0,74787.0,0.008]
["bitfinex","BTCUSD",1730990190773,4e-05,74800.0,74787.0,0.011]
["bitfinex","BTCUSD",1730990191000,4e-05,74800.0,74787.0,0.005]
["bitfinex","BTCUSD",1730990191225,4e-05,74800.0,74787.0,0.007]
["bitfinex","BTCUSD",1730990192109,0.133696,74797.0,74787.0,0.005]
["bitfinex","BTCUSD",1730990192315,4e-05,74800.0,74787.0,0.005]
["bitfinex","BTCUSD",1730990192525,4e-05,74800.0,74787.0,0.002]
["bitfinex","BTCUSD",1730990192734,4e-05,74800.0,74787.0,0.006]
["bitfinex","BTCUSD",1730990192987,0.13299902,74788.0,74780.0,0.002]
["bitfinex","BTCUSD",1730990193199,0.13299902,74788.0,74781.0,0.200004]
["bitfinex","BTCUSD",1730990193200,0.13224102,74787.0,74781.0,0.200004]
["bitfinex","BTCUSD",1730990193411,0.000758,74788.0,74787.0,0.002]
["bitfinex","BTCUSD",1730990193644,0.000758,74788.0,74785.0,0.002]
["bitfinex","BTCUSD",1730990193864,0.13224102,74787.0,74777.0,0.002]
["bitfinex","BTCUSD",1730990194089,0.000758,74788.0,74787.0,0.002]
["bitfinex","BTCUSD",1730990195466,0.000758,74788.0,74787.0,0.007]
["bitfinex","BTCUSD",1730990196566,4e-05,74800.0,74798.0,0.007]
["bitfinex","BTCUSD",1730990196786,4e-05,74800.0,74798.0,0.68318087]
["bitfinex","BTCUSD",1730990197676,0.0004,74819.0,74818.0,0.002]
["bitfinex","BTCUSD",1730990198093,0.0004,74819.0,74818.0,0.15191397]
["bitfinex","BTCUSD",1730990198293,0.0004,74819.0,74818.0,0.19821397]
["bitfinex","BTCUSD",1730990198732,0.0004,74819.0,74818.0,0.37981397]
["bitfinex","BTCUSD",1730990198915,0.0004,74819.0,74818.0,0.37714102]
["bitfinex","BTCUSD",1730990199176,0.000758,74827.0,74826.0,0.015]
["bitfinex","BTCUSD",1730990199420,0.000758,74827.0,74826.0,0.50298087]
["bitfinex","BTCUSD",1730990199627,0.000758,74827.0,74826.0,0.62598087]
["bitfinex","BTCUSD",1730990199836,0.200004,74837.0,74827.0,0.142]
["bitfinex","BTCUSD",1730990200052,0.000758,74838.0,74837.0,0.017]
["bitfinex","BTCUSD",1730990200306,0.000758,74838.0,74837.0,0.38054102]
["bitfinex","BTCUSD",1730990200504,4e-05,74850.0,74840.0,0.019]
["bitfinex","BTCUSD",1730990200733,4e-05,74850.0,74840.0,0.15391276]
["bitfinex","BTCUSD",1730990200971,4e-05,74850.0,74840.0,0.25391276]
["bitfinex","BTCUSD",1730990201182,4e-05,74850.0,74840.0,0.26691276]
["bitfinex","BTCUSD",1730990201386,4e-05,74850.0,74849.0,0.47073985]
["bitfinex","BTCUSD",1730990201596,4e-05,74850.0,74849.0,0.62598087]
["bitfinex","BTCUSD",1730990201806,4e-05,74850.0,74849.0,0.62798087]
["bitfinex","BTCUSD",1730990202439,4e-05,74850.0,74849.0,0.60298087]
["bitfinex","BTCUSD",1730990203290,4e-05,74850.0,74849.0,0.61198087]
["bitfinex","BTCUSD",1730990203512,4e-05,74850.0,74849.0,0.60298087]
["bitfinex","BTCUSD",1730990203731,4e-05,74850.0,74849.0,0.25524102]
["bitfinex","BTCUSD",1730990204153,4e-05,74850.0,74849.0,0.24924102]
["bitfinex","BTCUSD",1730990204364,4e-05,74850.0,74849.0,0.26424102]
["bitfinex","BTCUSD",1730990204588,4e-05,74850.0,74849.0,0.027]
["bitfinex","BTCUSD",1730990204796,4e-05,74850.0,74849.0,0.017]
["bitfinex","BTCUSD",1730990205005,4e-05,74850.0,74849.0,0.011]
["bitfinex","BTCUSD",1730990205274,4e-05,74850.0,74849.0,0.017]
["bitfinex","BTCUSD",1730990205691,4e-05,74850.0,74849.0,0.01067179]
["bitfinex","BTCUSD",1730990205904,4e-05,74850.0,74849.0,0.02067179]
["bitfinex","BTCUSD",1730990206082,4e-05,74850.0,74849.0,0.02967179]
["bitfinex","BTCUSD",1730990206319,4e-05,74850.0,74849.0,0.15791281]
["bitfinex","BTCUSD",1730990206526,4e-05,74850.0,74849.0,0.15524102]
["bitfinex","BTCUSD",1730990206943,4e-05,74850.0,74849.0,0.15824102]
["bitfinex","BTCUSD",1730990207157,0.0004,74859.0,74858.0,0.017]
["bitfinex","BTCUSD",1730990207366,0.0004,74859.0,74858.0,0.50298087]
["bitfinex","BTCUSD",1730990207576,0.0004,74859.0,74858.0,0.60298087]
["bitfinex","BTCUSD",1730990208468,0.0004,74859.0,74858.0,0.50298087]
["bitfinex","BTCUSD",1730990208916,0.0004,74859.0,74858.0,0.50898087]
["bitfinex","BTCUSD",1730990210176,0.0004,74859.0,74858.0,0.51198087]
["bitfinex","BTCUSD",1730990210382,0.0004,74859.0,74858.0,0.51798087]
["bitfinex","BTCUSD",1730990211003,0.0004,74859.0,74858.0,0.50298087]
["bitfinex","BTCUSD",1730990211217,0.0004,74859.0,74858.0,0.73498087]
["bitfinex","BTCUSD",1730990211484,0.0004,74859.0,74858.0,0.74098087]
["bitfinex","BTCUSD",1730990211713,0.0004,74859.0,74858.0,0.73498087]
["bitfinex","BTCUSD",1730990212167,0.0004,74859.0,74858.0,0.74298087]
["bitfinex","BTCUSD",1730990212392,0.0004,74859.0,74858.0,0.74098087]
["bitfinex","BTCUSD",1730990212606,0.0004,74859.0,74858.0,0.73198087]
["bitfinex","BTCUSD",1730990212858,0.0004,74859.0,74858.0,0.74098087]
["bitfinex","BTCUSD",1730990213068,0.0004,74859.0,74858.0,0.73198087]
["bitfinex","BTCUSD",1730990213494,0.0004,74859.0,74858.0,0.74098087]
["bitfinex","BTCUSD",1730990213710,0.0004,74859.0,74858.0,0.60931222]
["bitfinex","BTCUSD",1730990213927,0.0004,74859.0,74858.0,0.60331222]
["bitfinex","BTCUSD",1730990214131,0.0004,74859.0,74858.0,0.61831222]
["bitfinex","BTCUSD",1730990214583,0.0004,74859.0,74858.0,0.61231222]
["bitfinex","BTCUSD",1730990214992,0.0004,74859.0,74858.0,0.61831222]
["bitfinex","BTCUSD",1730990216612,0.0004,74859.0,74858.0,0.4690712]
["bitfinex","BTCUSD",1730990216798,0.0004,74859.0,74858.0,0.238]
["bitfinex","BTCUSD",1730990217450,0.0004,74859.0,74858.0,0.115]
["bitfinex","BTCUSD",1730990218055,0.0004,74859.0,74858.0,0.015]
["bitfinex","BTCUSD",1730990218901,0.0004,74859.0,74858.0,0.009]
["bitfinex","BTCUSD",1730990219315,0.0004,74859.0,74845.0,0.005]
["bitfinex","BTCUSD",1730990219316,0.0004,74859.0,74857.0,0.2310712]
["bitfinex","BTCUSD",1730990219521,0.0004,74859.0,74858.0,0.0026715]
["bitfinex","BTCUSD",1730990220147,0.0004,74859.0,74858.0,0.0046715]
["bitfinex","BTCUSD",1730990220357,0.0004,74859.0,74858.0,0.32901243]
["bitfinex","BTCUSD",1730990220685,0.0004,74859.0,74858.0,0.32634102]
["bitfinex","BTCUSD",1730990220819,0.0004,74859.0,74858.0,0.32934102]
["bitfinex","BTCUSD",1730990221438,0.0004,74859.0,74858.0,0.32434102]
["bitfinex","BTCUSD",1730990221652,0.0004,74859.0,74858.0,0.1981]
["bitfinex","BTCUSD",1730990221855,0.0004,74859.0,74858.0,0.1891]
["bitfinex","BTCUSD",1730990222251,0.0004,74859.0,74858.0,0.1921]
["bitfinex","BTCUSD",1730990222457,0.0004,74859.0,74852.0,0.005]
["bitfinex","BTCUSD",1730990222750,0.0004,74859.0,74853.0,0.13224102]
["bitfinex","BTCUSD",1730990222916,0.0004,74859.0,74858.0,0.009]
["bitfinex","BTCUSD",1730990223135,0.00206,74859.0,74858.0,0.009]
["bitfinex","BTCUSD",1730990223338,0.005,74855.0,74849.0,0.00083]
["bitfinex","BTCUSD",1730990223569,0.005,74855.0,74852.0,0.009]
["bitfinex","BTCUSD",1730990223799,0.13930102,74859.0,74852.0,0.009]
["bitfinex","BTCUSD",1730990223800,0.01,74853.0,74852.0,0.009]
["bitfinex","BTCUSD",1730990224043,0.11,74850.0,74849.0,0.00083]
["bitfinex","BTCUSD",1730990224251,0.31784102,74850.0,74849.0,0.00083]
["bitfinex","BTCUSD",1730990224460,0.47944102,74850.0,74849.0,0.00083]
["bitfinex","BTCUSD",1730990224671,0.43319251,74850.0,74849.0,0.00483]
["bitfinex","BTCUSD",1730990225073,0.43319251,74850.0,74849.0,0.00083]
["bitfinex","BTCUSD",1730990225291,0.31784102,74850.0,74849.0,0.00083]
["bitfinex","BTCUSD",1730990226522,0.33028276,74850.0,74849.0,0.00083]
["bitfinex","BTCUSD",1730990226735,0.49188276,74850.0,74849.0,0.00083]
["bitfinex","BTCUSD",1730990226957,0.005,74838.0,74817.0,0.1]
["bitfinex","BTCUSD",1730990227191,0.005,74837.0,74829.0,0.200004]
["bitfinex","BTCUSD",1730990227441,0.005,74828.0,74801.0,0.0777]
["bitfinex","BTCUSD",1730990227683,0.005,74818.0,74793.0,0.005]
["bitfinex","BTCUSD",1730990227978,0.005,74818.0,74790.0,0.0827]
["bitfinex","BTCUSD",1730990228205,0.005,74818.0,74802.0,0.2310712]
["bitfinex","BTCUSD",1730990228654,0.005,74834.0,74816.0,0.2310712]
["bitfinex","BTCUSD",1730990228878,0.005,74831.0,74816.0,0.2310712]
["bitfinex","BTCUSD",1730990229113,0.005,74834.0,74810.0,0.00267299]
["bitfinex","BTCUSD",1730990229319,0.005,74842.0,74816.0,0.2310712]
["bitfinex","BTCUSD",1730990229544,0.200004,74836.0,74823.0,0.2310712]
["bitfinex","BTCUSD",1730990229750,0.200004,74836.0,74821.0,0.005]
["bitfinex","BTCUSD",1730990229751,0.002,74834.0,74824.0,0.00267256]
["bitfinex","BTCUSD",1730990230217,0.005,74852.0,74831.0,0.35318207]
["bitfinex","BTCUSD",1730990230451,0.200004,74838.0,74831.0,0.48542309]
["bitfinex","BTCUSD",1730990230667,0.005,74842.0,74823.0,0.1]
["bitfinex","BTCUSD",1730990230884,0.005,74841.0,74828.0,0.200004]
["bitfinex","BTCUSD",1730990231102,0.001,74834.0,74824.0,0.207004]
["bitfinex","BTCUSD",1730990231348,0.005,74833.0,74824.0,0.007]
["bitfinex","BTCUSD",1730990231578,0.005,74833.0,74804.0,0.35318207]
["bitfinex","BTCUSD",1730990231579,0.005,74829.0,74804.0,0.42838207]
["bitfinex","BTCUSD",1730990231809,0.005,74820.0,74814.0,0.200004]
["bitfinex","BTCUSD",1730990232032,0.005,74820.0,74795.0,0.39938207]
["bitfinex","BTCUSD",1730990232033,0.005,74813.0,74810.0,0.001]
["bitfinex","BTCUSD",1730990232259,0.005,74813.0,74796.0,0.00267352]
["bitfinex","BTCUSD",1730990232923,0.005,74817.0,74799.0,0.200004]
["bitfinex","BTCUSD",1730990233126,0.005,74817.0,74795.0,0.40138207]
["bitfinex","BTCUSD",1730990233127,0.200004,74806.0,74795.0,0.39938207]
["bitfinex","BTCUSD",1730990233357,0.005,74811.0,74810.0,0.006]
["bitfinex","BTCUSD",1730990233584,0.005,74804.0,74792.0,0.1]
["bitfinex","BTCUSD",1730990233811,0.005,74804.0,74801.0,0.200004]
["bitfinex","BTCUSD",1730990234024,0.13224102,74810.0,74796.0,0.008]
["bitfinex","BTCUSD",1730990234025,0.005,74802.0,74796.0,0.008]
["bitfinex","BTCUSD",1730990234449,0.005,74802.0,74799.0,0.006]
["bitfinex","BTCUSD",1730990234868,0.005,74802.0,74796.0,0.008]
["bitfinex","BTCUSD",1730990235093,0.005,74810.0,74797.0,0.200004]
["bitfinex","BTCUSD",1730990235299,0.005,74814.0,74798.0,0.00267362]
["bitfinex","BTCUSD",1730990235573,0.005,74816.0,74810.0,0.006]
["bitfinex","BTCUSD",1730990235574,0.205004,74811.0,74810.0,0.006]
["bitfinex","BTCUSD",1730990235798,0.01,74811.0,74781.0,0.1]
["bitfinex","BTCUSD",1730990236015,0.005,74807.0,74796.0,0.009]
["bitfinex","BTCUSD",1730990236231,0.1,74827.0,74796.0,0.009]
["bitfinex","BTCUSD",1730990236232,0.005,74813.0,74800.0,0.200004]
["bitfinex","BTCUSD",1730990236445,0.005,74820.0,74800.0,0.200004]
["bitfinex","BTCUSD",1730990236446,0.200004,74812.0,74801.0,0.00267336]
["bitfinex","BTCUSD",1730990236647,0.005,74819.0,74802.0,0.00267336]
["bitfinex","BTCUSD",1730990237127,0.005,74820.0,74805.0,0.1]
["bitfinex","BTCUSD",1730990237556,0.005,74831.0,74808.0,0.0801]
["bitfinex","BTCUSD",1730990237781,0.200004,74827.0,74809.0,0.13491395]
["bitfinex","BTCUSD",1730990238007,0.01,74834.0,74815.0,0.35318207]
["bitfinex","BTCUSD",1730990238221,0.200004,74828.0,74816.0,0.13224102]
["bitfinex","BTCUSD",1730990238421,0.01,74834.0,74816.0,0.13224102]
["bitfinex","BTCUSD",1730990238834,0.01,74834.0,74808.0,0.0801]
["bitfinex","BTCUSD",1730990238835,0.01,74828.0,74808.0,0.0801]
["bitfinex","BTCUSD",1730990238973,0.005,74824.0,74812.0,0.200004]
["bitfinex","BTCUSD",1730990239209,0.005,74828.0,74820.0,0.200004]
["bitfinex","BTCUSD",1730990239437,0.005,74830.0,74820.0,0.00267285]
["bitfinex","BTCUSD",1730990239990,0.005,74830.0,74813.0,0.13224102]
["bitfinex","BTCUSD",1730990240635,0.005,74825.0,74820.0,0.015]
["bitfinex","BTCUSD",1730990240832,0.005,74823.0,74820.0,0.015]
["bitfinex","BTCUSD",1730990241228,0.005,74823.0,74820.0,0.009]
["bitfinex","BTCUSD",1730990241448,0.005,74829.0,74820.0,0.009]
["bitfinex","BTCUSD",1730990241817,0.005,74825.0,74813.0,0.00867299]
["bitfinex","BTCUSD",1730990242034,0.005,74821.0,74813.0,0.01767299]
["bitfinex","BTCUSD",1730990242361,0.005,74819.0,74815.0,0.200004]
["bitfinex","BTCUSD",1730990242688,0.01,74822.0,74820.0,0.009]
["bitfinex","BTCUSD",1730990242945,0.005,74830.0,74820.0,0.009]
["bitfinex","BTCUSD",1730990243212,0.005,74830.0,74820.0,0.003574]
["bitfinex","BTCUSD",1730990243213,0.493652,74821.0,74820.0,0.003574]
["bitfinex","BTCUSD",1730990243429,0.005,74804.0,74774.0,0.082512]
["bitfinex","BTCUSD",1730990243643,0.005,74804.0,74774.0,0.43569407]
["bitfinex","BTCUSD",1730990243644,0.005,74801.0,74774.0,0.43569407]
["bitfinex","BTCUSD",1730990244070,0.005,74800.0,74774.0,0.43569407]
["bitfinex","BTCUSD",1730990244302,0.005,74800.0,74775.0,0.00267386]
["bitfinex","BTCUSD",1730990244530,0.005,74810.0,74787.0,0.33224502]
["bitfinex","BTCUSD",1730990244746,0.200004,74801.0,74787.0,0.13224102]
["bitfinex","BTCUSD",1730990244958,0.005,74806.0,74788.0,0.200004]
["bitfinex","BTCUSD",1730990245172,0.200004,74805.0,74789.0,0.13224102]
["bitfinex","BTCUSD",1730990246306,0.200004,74805.0,74789.0,0.14024102]
["bitfinex","BTCUSD",1730990246529,0.201004,74805.0,74789.0,0.14024102]
["bitfinex","BTCUSD",1730990246743,0.200004,74805.0,74789.0,0.13224102]
["bitfinex","BTCUSD",1730990246979,0.201004,74805.0,74789.0,0.13924102]
["bitfinex","BTCUSD",1730990247185,0.201004,74805.0,74789.0,0.14524102]
["bitfinex","BTCUSD",1730990247392,0.01,74802.0,74789.0,0.006]
["bitfinex","BTCUSD",1730990247621,0.005,74799.0,74786.0,0.000831]
["bitfinex","BTCUSD",1730990247837,0.005,74797.0,74789.0,0.006]
["bitfinex","BTCUSD",1730990248279,0.01241852,74796.0,74789.0,0.006]
["bitfinex","BTCUSD",1730990248498,0.005,74797.0,74789.0,0.006]
["bitfinex","BTCUSD",1730990248499,0.01242141,74795.0,74789.0,0.006]
["bitfinex","BTCUSD",1730990248717,0.005,74797.0,74789.0,0.014]
["bitfinex","BTCUSD",1730990248908,0.01242166,74796.0,74789.0,0.006]
["bitfinex","BTCUSD",1730990249131,0.01242166,74795.0,74786.0,0.000831]
["bitfinex","BTCUSD",1730990249353,0.01242166,74794.0,74789.0,0.006]
["bitfinex","BTCUSD",1730990249580,0.01242166,74793.0,74789.0,0.01]
["bitfinex","BTCUSD",1730990249783,0.01242166,74792.0,74789.0,0.004]
["bitfinex","BTCUSD",1730990250007,0.01242166,74791.0,74786.0,0.000831]
["bitfinex","BTCUSD",1730990250212,0.01987467,74796.0,74789.0,0.006]
["bitfinex","BTCUSD",1730990250416,0.01242167,74795.0,74789.0,0.014]
["bitfinex","BTCUSD",1730990250650,0.01242167,74794.0,74789.0,0.008]
["bitfinex","BTCUSD",1730990250896,0.01242167,74793.0,74789.0,0.008]
["bitfinex","BTCUSD",1730990251132,0.015,74790.0,74789.0,0.009]
["bitfinex","BTCUSD",1730990251345,0.16802956,74790.0,74789.0,0.009]
["bitfinex","BTCUSD",1730990251566,0.005,74787.0,74786.0,0.000831]
["bitfinex","BTCUSD",1730990251735,0.03729754,74787.0,74786.0,0.000831]
["bitfinex","BTCUSD",1730990251953,0.05473089,74787.0,74786.0,0.000831]
["bitfinex","BTCUSD",1730990252180,0.01242213,74787.0,74786.0,0.000831]
["bitfinex","BTCUSD",1730990252353,0.005,74798.0,74786.0,0.000831]
["bitfinex","BTCUSD",1730990252354,0.02487541,74798.0,74786.0,0.000831]
["bitfinex","BTCUSD",1730990252559,0.002,74790.0,74789.0,0.001]
["bitfinex","BTCUSD",1730990252779,0.200004,74795.0,74789.0,0.001]
["bitfinex","BTCUSD",1730990253027,0.01243967,74794.0,74786.0,0.000831]
["bitfinex","BTCUSD",1730990253244,0.01243967,74793.0,74786.0,0.000831]
["bitfinex","BTCUSD",1730990253467,0.002,74787.0,74786.0,0.000831]
["bitfinex","BTCUSD",1730990253681,0.002,74787.0,74786.0,0.009831]
["bitfinex","BTCUSD",1730990253929,0.200004,74805.0,74787.0,0.0818]
["bitfinex","BTCUSD",1730990253930,0.200004,74794.0,74787.0,0.0818]
["bitfinex","BTCUSD",1730990254138,0.005,74802.0,74787.0,0.0818]
["bitfinex","BTCUSD",1730990254354,0.200004,74796.0,74787.0,0.0818]
["bitfinex","BTCUSD",1730990254594,0.005,74800.0,74787.0,0.0818]
["bitfinex","BTCUSD",1730990254819,0.005,74800.0,74789.0,0.002]
["bitfinex","BTCUSD",1730990255031,0.005,74800.0,74787.0,0.0818]
["bitfinex","BTCUSD",1730990255463,0.001,74802.0,74788.0,0.33224502]
["bitfinex","BTCUSD",1730990255675,0.005,74804.0,74788.0,0.33224502]
["bitfinex","BTCUSD",1730990255676,0.200004,74801.0,74788.0,0.33224502]
["bitfinex","BTCUSD",1730990255896,0.200004,74801.0,74788.0,0.13224102]
["bitfinex","BTCUSD",1730990256112,0.001,74800.0,74789.0,0.004]
["bitfinex","BTCUSD",1730990256324,0.200004,74801.0,74790.0,0.13224102]
["bitfinex","BTCUSD",1730990258021,0.200004,74801.0,74789.0,0.00683]
["bitfinex","BTCUSD",1730990258242,0.005,74798.0,74789.0,0.01383]
["bitfinex","BTCUSD",1730990258484,0.005,74798.0,74789.0,0.00083]
["bitfinex","BTCUSD",1730990258753,0.001,74800.0,74789.0,0.00083]
["bitfinex","BTCUSD",1730990258754,0.005,74790.0,74789.0,0.00083]
["bitfinex","BTCUSD",1730990259398,0.005,74790.0,74789.0,0.00783]
["bitfinex","BTCUSD",1730990259619,0.005,74790.0,74789.0,0.00683]
["bitfinex","BTCUSD",1730990260272,0.005,74790.0,74789.0,0.00083]
["bitfinex","BTCUSD",1730990260489,0.005,74790.0,74789.0,0.00683]
["bitfinex","BTCUSD",1730990260920,0.005,74793.0,74789.0,0.00683]
["bitfinex","BTCUSD",1730990261138,0.001,74798.0,74790.0,0.13491495]
["bitfinex","BTCUSD",1730990261362,0.001,74798.0,74791.0,0.0814]
["bitfinex","BTCUSD",1730990261584,0.001,74798.0,74792.0,0.00267371]
["bitfinex","BTCUSD",1730990261815,0.200004,74802.0,74792.0,0.00267371]
["bitfinex","BTCUSD",1730990262037,0.02492399,74812.0,74800.0,0.23174422]
["bitfinex","BTCUSD",1730990262279,0.200004,74804.0,74801.0,0.00267335]
["bitfinex","BTCUSD",1730990262553,0.005,74816.0,74800.0,0.23174422]
["bitfinex","BTCUSD",1730990262768,0.005,74816.0,74801.0,0.00267335]
["bitfinex","BTCUSD",1730990262999,0.0199366,74819.0,74808.0,0.23174422]
["bitfinex","BTCUSD",1730990263224,0.0199366,74819.0,74815.0,0.23174422]
["bitfinex","BTCUSD",1730990263225,0.200004,74819.0,74815.0,0.23174422]
["bitfinex","BTCUSD",1730990263449,0.200004,74818.0,74816.0,0.13491389]
["bitfinex","BTCUSD",1730990263687,0.00166,74825.0,74823.0,0.23174422]
["bitfinex","BTCUSD",1730990263908,0.00166,74825.0,74824.0,0.23491362]
["bitfinex","BTCUSD",1730990264361,0.00166,74825.0,74824.0,0.36551362]
["bitfinex","BTCUSD",1730990264585,0.200004,74837.0,74825.0,0.023]
["bitfinex","BTCUSD",1730990264855,0.200004,74837.0,74836.0,0.33174422]
["bitfinex","BTCUSD",1730990265089,0.200004,74826.0,74810.0,0.0808]
["bitfinex","BTCUSD",1730990265307,0.005,74831.0,74824.0,0.006]
["bitfinex","BTCUSD",1730990265532,0.01,74827.0,74824.0,0.006]
["bitfinex","BTCUSD",1730990265753,0.01,74827.0,74810.0,0.0808]
["bitfinex","BTCUSD",1730990265754,0.005,74826.0,74810.0,0.0808]
["bitfinex","BTCUSD",1730990265969,0.005,74830.0,74825.0,0.006]
["bitfinex","BTCUSD",1730990266234,0.005,74832.0,74825.0,0.006]
["bitfinex","BTCUSD",1730990266458,0.040855,74843.0,74810.0,0.0808]
["bitfinex","BTCUSD",1730990266459,0.005,74831.0,74810.0,0.0808]
["bitfinex","BTCUSD",1730990266676,0.04069455,74830.0,74824.0,0.011]
["bitfinex","BTCUSD",1730990266893,0.04069455,74829.0,74824.0,0.011]
["bitfinex","BTCUSD",1730990267118,0.03234441,74828.0,74824.0,0.006]
["bitfinex","BTCUSD",1730990267339,0.01243882,74827.0,74825.0,0.00267269]
["bitfinex","BTCUSD",1730990267557,0.00834879,74844.0,74827.0,0.1]
["bitfinex","BTCUSD",1730990267778,0.03232268,74843.0,74827.0,0.1]
["bitfinex","BTCUSD",1730990267999,0.03232268,74842.0,74827.0,0.1]
["bitfinex","BTCUSD",1730990268224,0.001,74830.0,74827.0,0.1]
["bitfinex","BTCUSD",1730990268450,0.005,74837.0,74825.0,0.005]
["bitfinex","BTCUSD",1730990268659,0.01242797,74836.0,74827.0,0.007]
["bitfinex","BTCUSD",1730990268882,0.01742797,74836.0,74827.0,0.007]
["bitfinex","BTCUSD",1730990269103,0.01242797,74835.0,74827.0,0.007]
["bitfinex","BTCUSD",1730990269327,0.01242797,74834.0,74818.0,0.1]
["bitfinex","BTCUSD",1730990269569,0.005,74836.0,74824.0,0.005]
["bitfinex","BTCUSD",1730990269788,0.200004,74832.0,74827.0,0.007]
["bitfinex","BTCUSD",1730990270060,0.01408697,74831.0,74827.0,0.007]
["bitfinex","BTCUSD",1730990270314,0.01242497,74830.0,74827.0,0.007]
["bitfinex","BTCUSD",1730990270524,0.01242497,74829.0,74827.0,0.012]
["bitfinex","BTCUSD",1730990270743,0.01242497,74828.0,74827.0,0.012]
["bitfinex","BTCUSD",1730990270969,0.01242497,74828.0,74820.0,0.200004]
["bitfinex","BTCUSD",1730990271211,0.01242497,74828.0,74816.0,0.0819]
["bitfinex","BTCUSD",1730990271212,0.005,74828.0,74827.0,0.009]
["bitfinex","BTCUSD",1730990271426,0.005,74828.0,74827.0,0.003]
["bitfinex","BTCUSD",1730990271639,0.0174247,74828.0,74827.0,0.003]
["bitfinex","BTCUSD",1730990272062,0.001662,74831.0,74827.0,0.008]
["bitfinex","BTCUSD",1730990272278,0.005,74829.0,74827.0,0.003]
["bitfinex","BTCUSD",1730990272496,0.001662,74831.0,74817.0,0.00267288]
["bitfinex","BTCUSD",1730990272708,0.001662,74831.0,74827.0,0.008]
["bitfinex","BTCUSD",1730990272928,0.001662,74831.0,74827.0,0.004]
["bitfinex","BTCUSD",1730990273145,0.001662,74831.0,74820.0,0.00267271]
["bitfinex","BTCUSD",1730990273361,0.001662,74831.0,74816.0,0.0819]
["bitfinex","BTCUSD",1730990273362,0.005,74826.0,74816.0,0.0819]
["bitfinex","BTCUSD",1730990274317,0.200004,74825.0,74816.0,0.0819]
["bitfinex","BTCUSD",1730990274519,0.200004,74825.0,74812.0,0.1]
["bitfinex","BTCUSD",1730990274725,0.200004,74825.0,74812.0,0.23224102]
["bitfinex","BTCUSD",1730990275383,0.200004,74825.0,74816.0,0.006]
["bitfinex","BTCUSD",1730990275600,0.200004,74825.0,74812.0,0.23224102]
["bitfinex","BTCUSD",1730990275841,0.005,74826.0,74813.0,0.33224502]
["bitfinex","BTCUSD",1730990276072,0.000901,74825.0,74821.0,0.0469]
["bitfinex","BTCUSD",1730990276295,0.001662,74831.0,74830.0,0.002]
["bitfinex","BTCUSD",1730990276539,0.200004,74846.0,74837.0,0.002]
["bitfinex","BTCUSD",1730990276773,0.200004,74846.0,74845.0,0.48213638]
["bitfinex","BTCUSD",1730990276992,0.200004,74846.0,74845.0,0.58413638]
["bitfinex","BTCUSD",1730990277215,0.000757,74861.0,74846.0,0.1]
["bitfinex","BTCUSD",1730990277958,0.000757,74861.0,74847.0,0.13224102]
["bitfinex","BTCUSD",1730990278176,0.000757,74861.0,74848.0,0.1]
["bitfinex","BTCUSD",1730990278403,0.000757,74861.0,74849.0,0.13224102]
["bitfinex","BTCUSD",1730990278608,0.000757,74861.0,74850.0,0.1]
["bitfinex","BTCUSD",1730990278825,0.000757,74861.0,74852.0,0.1]
["bitfinex","BTCUSD",1730990279042,0.000757,74861.0,74853.0,0.13224102]
["bitfinex","BTCUSD",1730990279254,0.000757,74861.0,74854.0,0.1]
["bitfinex","BTCUSD",1730990279467,0.000757,74861.0,74856.0,0.1]
["bitfinex","BTCUSD",1730990279675,0.000757,74861.0,74856.0,0.23224102]
["bitfinex","BTCUSD",1730990280577,0.200004,74858.0,74850.0,0.006]
["bitfinex","BTCUSD",1730990280793,0.005757,74861.0,74856.0,0.005]
["bitfinex","BTCUSD",1730990281454,0.005757,74861.0,74846.0,0.300004]
["bitfinex","BTCUSD",1730990281455,0.000757,74861.0,74857.0,0.13224102]
["bitfinex","BTCUSD",1730990282827,0.000757,74861.0,74857.0,0.13724102]
["bitfinex","BTCUSD",1730990283013,0.000757,74861.0,74858.0,0.10467124]
["bitfinex","BTCUSD",1730990283248,0.000757,74861.0,74858.0,0.23691226]
["bitfinex","BTCUSD",1730990283469,0.000757,74861.0,74858.0,0.36491226]
["bitfinex","BTCUSD",1730990283692,0.000757,74863.0,74858.0,0.36491226]
["bitfinex","BTCUSD",1730990283693,0.000757,74863.0,74860.0,0.002]
["bitfinex","BTCUSD",1730990283924,0.000757,74863.0,74862.0,0.1]
["bitfinex","BTCUSD",1730990284168,0.0203376,74866.0,74865.0,0.45533638]
["bitfinex","BTCUSD",1730990284394,0.0203376,74866.0,74865.0,0.6105774]
["bitfinex","BTCUSD",1730990285727,0.0203376,74866.0,74865.0,0.6085774]
["bitfinex","BTCUSD",1730990285965,0.0203376,74866.0,74865.0,0.23824102]
["bitfinex","BTCUSD",1730990286189,0.0203376,74866.0,74865.0,0.13824102]
["bitfinex","BTCUSD",1730990286402,0.0203376,74866.0,74865.0,0.14324102]
["bitfinex","BTCUSD",1730990286613,0.0203376,74866.0,74865.0,0.5965774]
["bitfinex","BTCUSD",1730990286823,0.0203376,74866.0,74865.0,0.5915774]
["bitfinex","BTCUSD",1730990287256,0.0203376,74866.0,74865.0,0.5905774]
["bitfinex","BTCUSD",1730990287702,0.0203376,74866.0,74865.0,0.5915774]
["bitfinex","BTCUSD",1730990287904,0.0203376,74866.0,74865.0,0.5855774]
["bitfinex","BTCUSD",1730990288094,0.0203376,74866.0,74865.0,0.5965774]
["bitfinex","BTCUSD",1730990288576,0.0203376,74866.0,74865.0,0.5905774]
["bitfinex","BTCUSD",1730990288787,0.0203376,74866.0,74865.0,0.5965774]
["bitfinex","BTCUSD",1730990289029,0.0004,74879.0,74865.0,0.5965774]
["bitfinex","BTCUSD",1730990289290,0.200004,74878.0,74877.0,0.45533638]
["bitfinex","BTCUSD",1730990289480,0.0004,74879.0,74878.0,0.23289529]
["bitfinex","BTCUSD",1730990289698,0.0004,74879.0,74878.0,0.46780678]
["bitfinex","BTCUSD",1730990289921,0.0004,74879.0,74878.0,0.46513631]
["bitfinex","BTCUSD",1730990290802,0.0004,74879.0,74878.0,0.46313631]
["bitfinex","BTCUSD",1730990291009,0.0004,74879.0,74878.0,0.46513631]
["bitfinex","BTCUSD",1730990291219,0.0004,74879.0,74878.0,0.8076316]
["bitfinex","BTCUSD",1730990291453,0.000757,74888.0,74887.0,0.33089529]
["bitfinex","BTCUSD",1730990291666,0.000757,74888.0,74887.0,0.46313631]
["bitfinex","BTCUSD",1730990291667,0.00072732,74888.0,74887.0,0.46313631]
["bitfinex","BTCUSD",1730990291871,0.00072732,74888.0,74887.0,0.46513631]
["bitfinex","BTCUSD",1730990293001,0.00072732,74888.0,74887.0,0.53453631]
["bitfinex","BTCUSD",1730990293247,0.0004,74899.0,74893.0,0.002]
["bitfinex","BTCUSD",1730990293454,0.200404,74899.0,74898.0,0.33089529]
["bitfinex","BTCUSD",1730990293677,0.200404,74899.0,74898.0,0.48613631]
["bitfinex","BTCUSD",1730990293890,0.0004,74899.0,74898.0,0.46313631]
["bitfinex","BTCUSD",1730990294100,0.0004,74899.0,74898.0,0.23089529]
["bitfinex","BTCUSD",1730990294744,0.0004,74899.0,74898.0,0.36813631]
["bitfinex","BTCUSD",1730990294959,0.0004,74899.0,74898.0,0.37413631]
["bitfinex","BTCUSD",1730990295164,0.0004,74899.0,74898.0,0.36813631]
["bitfinex","BTCUSD",1730990295573,0.0004,74899.0,74898.0,0.37413631]
["bitfinex","BTCUSD",1730990295775,0.0004,74899.0,74898.0,0.36813631]
["bitfinex","BTCUSD",1730990295977,0.0004,74899.0,74898.0,0.36313631]
["bitfinex","BTCUSD",1730990296199,0.0004,74899.0,74898.0,0.36913631]
["bitfinex","BTCUSD",1730990296416,0.0004,74899.0,74898.0,0.011]
["bitfinex","BTCUSD",1730990296820,0.0054,74899.0,74898.0,0.006]
["bitfinex","BTCUSD",1730990297063,0.0054,74899.0,74898.0,0.011]
["bitfinex","BTCUSD",1730990297272,0.0054,74899.0,74898.0,0.005]
["bitfinex","BTCUSD",1730990297494,0.0104,74899.0,74898.0,0.005]
["bitfinex","BTCUSD",1730990297707,0.0104,74899.0,74876.0,0.23089529]
["bitfinex","BTCUSD",1730990297708,0.005,74892.0,74876.0,0.23089529]
["bitfinex","BTCUSD",1730990297962,0.005,74882.0,74869.0,0.23089529]
["bitfinex","BTCUSD",1730990298217,0.005,74882.0,74863.0,0.0815]
["bitfinex","BTCUSD",1730990298218,0.005,74879.0,74863.0,0.0815]
["bitfinex","BTCUSD",1730990298438,0.005,74879.0,74862.0,0.23089529]
["bitfinex","BTCUSD",1730990298439,0.005,74873.0,74862.0,0.23089529]
["bitfinex","BTCUSD",1730990298864,0.282404,74887.0,74863.0,0.200004]
["bitfinex","BTCUSD",1730990298865,0.005,74866.0,74863.0,0.200004]
["bitfinex","BTCUSD",1730990299077,0.005,74866.0,74855.0,0.200004]
["bitfinex","BTCUSD",1730990299513,0.005,74866.0,74849.0,0.35291967]
["bitfinex","BTCUSD",1730990299736,0.005,74866.0,74853.0,0.200004]
["bitfinex","BTCUSD",1730990299967,0.200004,74854.0,74839.0,0.35291967]
["bitfinex","BTCUSD",1730990300188,0.005,74857.0,74822.0,0.202004]
["bitfinex","BTCUSD",1730990300189,0.01,74853.0,74842.0,0.200004]
["bitfinex","BTCUSD",1730990300413,0.01,74853.0,74840.0,0.13224102]
["bitfinex","BTCUSD",1730990300651,0.005,74856.0,74842.0,0.200004]
["bitfinex","BTCUSD",1730990300887,0.005,74857.0,74843.0,0.00267168]
["bitfinex","BTCUSD",1730990301101,0.005,74867.0,74848.0,0.35291967]
["bitfinex","BTCUSD",1730990301311,0.200004,74857.0,74849.0,0.23691247]
["bitfinex","BTCUSD",1730990301529,0.005,74867.0,74849.0,0.23691247]
["bitfinex","BTCUSD",1730990301530,0.005,74865.0,74849.0,0.23224102]
["bitfinex","BTCUSD",1730990301742,0.005,74865.0,74840.0,0.006]
["bitfinex","BTCUSD",1730990301743,0.005,74853.0,74840.0,0.006]
["bitfinex","BTCUSD",1730990301964,0.005,74850.0,74839.0,0.205004]
["bitfinex","BTCUSD",1730990302185,0.005,74849.0,74839.0,0.005]
["bitfinex","BTCUSD",1730990302401,0.005,74844.0,74839.0,0.005]
["bitfinex","BTCUSD",1730990302620,0.005,74853.0,74840.0,0.33224502]
["bitfinex","BTCUSD",1730990302621,0.005,74851.0,74840.0,0.33224502]
["bitfinex","BTCUSD",1730990302826,0.005,74851.0,74840.0,0.13224102]
["bitfinex","BTCUSD",1730990302827,0.200004,74850.0,74840.0,0.13224102]
["bitfinex","BTCUSD",1730990303346,0.005,74845.0,74826.0,0.40161967]
["bitfinex","BTCUSD",1730990303555,0.005,74845.0,74842.0,0.005]
["bitfinex","BTCUSD",1730990303775,0.005,74843.0,74842.0,0.005]
["bitfinex","BTCUSD",1730990304008,0.005,74836.0,74817.0,0.35291967]
["bitfinex","BTCUSD",1730990304225,0.005,74836.0,74832.0,0.200004]
["bitfinex","BTCUSD",1730990304448,0.005,74836.0,74817.0,0.35291967]
["bitfinex","BTCUSD",1730990304637,0.005,74836.0,74831.0,0.006832]
["bitfinex","BTCUSD",1730990304870,0.005,74836.0,74831.0,0.000832]
["bitfinex","BTCUSD",1730990305091,0.005,74836.0,74831.0,0.006832]
["bitfinex","BTCUSD",1730990305301,0.01240751,74835.0,74831.0,0.006832]
["bitfinex","BTCUSD",1730990305510,0.005,74836.0,74831.0,0.006832]
["bitfinex","BTCUSD",1730990305719,0.01240163,74835.0,74831.0,0.006832]
["bitfinex","BTCUSD",1730990305944,0.015,74832.0,74831.0,0.006832]
["bitfinex","BTCUSD",1730990306159,0.02740163,74832.0,74831.0,0.006832]
["bitfinex","BTCUSD",1730990306371,0.04724624,74832.0,74831.0,0.006832]
["bitfinex","BTCUSD",1730990307016,0.04724624,74832.0,74831.0,0.000832]
["bitfinex","BTCUSD",1730990307264,0.04724624,74832.0,74831.0,0.005832]
["bitfinex","BTCUSD",1730990307696,0.04724624,74832.0,74831.0,0.000832]
["bitfinex","BTCUSD",1730990307922,0.015,74811.0,74789.0,0.35374967]
["bitfinex","BTCUSD",1730990308157,0.02740163,74811.0,74789.0,0.35374967]
["bitfinex","BTCUSD",1730990308597,0.02740163,74811.0,74792.0,0.200004]
["bitfinex","BTCUSD",1730990308822,0.015,74811.0,74801.0,0.200004]
["bitfinex","BTCUSD",1730990309258,0.015,74811.0,74792.0,0.200004]
["bitfinex","BTCUSD",1730990309931,0.005,74811.0,74801.0,0.200004]
["bitfinex","BTCUSD",1730990310178,0.005,74815.0,74802.0,0.1]
["bitfinex","BTCUSD",1730990310404,0.005,74814.0,74802.0,0.1]
["bitfinex","BTCUSD",1730990310831,0.200004,74813.0,74802.0,0.1]
["bitfinex","BTCUSD",1730990311078,0.021,74811.0,74792.0,0.200004]
["bitfinex","BTCUSD",1730990311499,0.018,74811.0,74792.0,0.200004]
["bitfinex","BTCUSD",1730990311733,0.015,74811.0,74792.0,0.200004]
["bitfinex","BTCUSD",1730990311962,0.015,74811.0,74810.0,0.01283]
["bitfinex","BTCUSD",1730990312190,0.015,74811.0,74810.0,0.00583]
["bitfinex","BTCUSD",1730990312450,0.015,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990312675,0.019,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990313556,0.014,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990313786,0.018,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990314010,0.005,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990314242,0.003,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990314468,0.205004,74821.0,74811.0,0.1]
["bitfinex","BTCUSD",1730990314675,0.205004,74821.0,74812.0,0.00267298]
["bitfinex","BTCUSD",1730990314885,0.005,74824.0,74816.0,0.35291967]
["bitfinex","BTCUSD",1730990315091,0.200004,74820.0,74817.0,0.13491377]
["bitfinex","BTCUSD",1730990315309,0.005,74824.0,74817.0,0.13224102]
["bitfinex","BTCUSD",1730990315751,0.005,74824.0,74812.0,0.0829]
["bitfinex","BTCUSD",1730990315752,0.200004,74822.0,74812.0,0.0829]
["bitfinex","BTCUSD",1730990315962,0.005,74817.0,74810.0,0.00583]
["bitfinex","BTCUSD",1730990316214,0.005,74815.0,74810.0,0.00583]
["bitfinex","BTCUSD",1730990316446,0.005,74811.0,74810.0,0.00583]
["bitfinex","BTCUSD",1730990316893,0.01,74811.0,74810.0,0.00583]
["bitfinex","BTCUSD",1730990317109,0.01,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990317546,0.015,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990317992,0.015,74811.0,74810.0,0.00383]
["bitfinex","BTCUSD",1730990318204,0.017,74811.0,74810.0,0.00383]
["bitfinex","BTCUSD",1730990318430,0.017,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990318648,0.018,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990319107,0.26024102,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990320052,0.016,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990320481,0.02,74811.0,74810.0,0.00183]
["bitfinex","BTCUSD",1730990320709,0.019,74811.0,74810.0,0.00183]
["bitfinex","BTCUSD",1730990321136,0.021,74811.0,74810.0,0.00183]
["bitfinex","BTCUSD",1730990321350,0.015,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990321561,0.019,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990322025,0.015,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990322518,0.016,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990322726,0.14724102,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990323161,0.015,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990323388,0.017,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990323872,0.015,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990324084,0.018,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990324301,0.021,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990324947,0.03335631,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990325409,0.021,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990325631,0.03337279,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990326536,0.05316926,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990326794,0.18541028,74811.0,74810.0,0.00083]
["bitfinex","BTCUSD",1730990327015,0.18541028,74811.0,74785.0,0.200004]
["bitfinex","BTCUSD",1730990327016,0.015,74790.0,74785.0,0.200004]
["bitfinex","BTCUSD",1730990327245,0.17941028,74790.0,74785.0,0.200004]
["bitfinex","BTCUSD",1730990327453,0.19180605,74790.0,74785.0,0.200004]
["bitfinex","BTCUSD",1730990327685,0.19180605,74790.0,74777.0,0.200004]
["bitfinex","BTCUSD",1730990328343,0.20673942,74790.0,74777.0,0.200004]
["bitfinex","BTCUSD",1730990328544,0.19180605,74790.0,74777.0,0.200004]
["bitfinex","BTCUSD",1730990328974,0.19682662,74790.0,74777.0,0.200004]
["bitfinex","BTCUSD",1730990329218,0.0645856,74790.0,74777.0,0.200004]
["bitfinex","BTCUSD",1730990329427,0.04216926,74790.0,74779.0,0.39867173]
["bitfinex","BTCUSD",1730990329636,0.02237279,74790.0,74780.0,0.00267408]
["bitfinex","BTCUSD",1730990329858,0.02837279,74790.0,74786.0,0.075931]
["bitfinex","BTCUSD",1730990330072,0.016,74790.0,74786.0,0.075931]
["bitfinex","BTCUSD",1730990330281,0.02841829,74790.0,74786.0,0.075931]
["bitfinex","BTCUSD",1730990330700,0.02241829,74790.0,74786.0,0.075931]
["bitfinex","BTCUSD",1730990330904,0.03729648,74790.0,74786.0,0.075931]
["bitfinex","BTCUSD",1730990331120,0.03729648,74790.0,74789.0,0.00683]
["bitfinex","BTCUSD",1730990331297,0.03829648,74790.0,74789.0,0.01383]
["bitfinex","BTCUSD",1730990331584,0.03729648,74790.0,74789.0,0.00683]
["bitfinex","BTCUSD",1730990331795,0.001,74790.0,74789.0,0.14874495]
["bitfinex","BTCUSD",1730990332012,0.001,74790.0,74789.0,0.24607102]
["bitfinex","BTCUSD",1730990332230,0.005,74805.0,74790.0,0.1]
["bitfinex","BTCUSD",1730990332440,0.200004,74796.0,74791.0,0.13224102]
["bitfinex","BTCUSD",1730990332659,0.005,74804.0,74791.0,0.13224102]
["bitfinex","BTCUSD",1730990332906,0.01243882,74803.0,74798.0,0.35357173]
["bitfinex","BTCUSD",1730990333112,0.01243882,74802.0,74799.0,0.13224102]
["bitfinex","BTCUSD",1730990333301,0.01243882,74801.0,74799.0,0.13224102]
["bitfinex","BTCUSD",1730990333508,0.01243882,74800.0,74799.0,0.13224102]
["bitfinex","BTCUSD",1730990333927,0.01243882,74800.0,74799.0,0.00267351]
["bitfinex","BTCUSD",1730990334178,0.01243882,74800.0,74799.0,0.13491453]
["bitfinex","BTCUSD",1730990334374,0.01243882,74800.0,74799.0,0.13724102]
["bitfinex","BTCUSD",1730990334730,0.01343882,74800.0,74799.0,0.14424102]
["bitfinex","BTCUSD",1730990334935,0.03736892,74800.0,74799.0,0.005]
["bitfinex","BTCUSD",1730990335143,0.04736892,74800.0,74799.0,0.005]
["bitfinex","BTCUSD",1730990335368,0.06918554,74800.0,74799.0,0.012]
["bitfinex","BTCUSD",1730990335630,0.07915744,74800.0,74799.0,0.012]
["bitfinex","BTCUSD",1730990335840,0.015,74790.0,74789.0,0.00083]
["bitfinex","BTCUSD",1730990336258,0.06823341,74790.0,74789.0,0.00083]
["bitfinex","BTCUSD",1730990336479,0.07820667,74790.0,74789.0,0.00083]
["bitfinex","BTCUSD",1730990336916,0.06823341,74790.0,74789.0,0.00083]
["bitfinex","BTCUSD",1730990337349,0.06823341,74790.0,74789.0,0.00583]
["bitfinex","BTCUSD",1730990337555,0.05323341,74790.0,74789.0,0.00583]
["bitfinex","BTCUSD",1730990337773,0.03241219,74790.0,74789.0,0.13807102]
["bitfinex","BTCUSD",1730990337983,0.03241219,74790.0,74789.0,0.18607102]
["bitfinex","BTCUSD",1730990338190,0.01246623,74790.0,74789.0,0.18607102]
["bitfinex","BTCUSD",1730990338603,0.01346623,74790.0,74789.0,0.19307102]
["bitfinex","BTCUSD",1730990339296,0.001,74790.0,74789.0,0.39287102]
["bitfinex","BTCUSD",1730990339903,0.001,74790.0,74789.0,0.38787102]
["bitfinex","BTCUSD",1730990340336,0.200004,74802.0,74789.0,0.38087102]
["bitfinex","BTCUSD",1730990340557,0.03240781,74801.0,74796.0,0.35357173]
["bitfinex","BTCUSD",1730990340776,0.200004,74802.0,74797.0,0.13224102]
["bitfinex","BTCUSD",1730990340777,0.01246454,74800.0,74797.0,0.13224102]
["bitfinex","BTCUSD",1730990340982,0.01246454,74800.0,74796.0,0.35357173]
["bitfinex","BTCUSD",1730990340983,0.201668,74810.0,74799.0,0.25524102]
["bitfinex","BTCUSD",1730990341201,0.201668,74810.0,74809.0,0.35357173]
["bitfinex","BTCUSD",1730990341421,0.2141279,74810.0,74809.0,0.63551275]
["bitfinex","BTCUSD",1730990341640,0.001664,74810.0,74809.0,0.63551275]
["bitfinex","BTCUSD",1730990343004,0.001664,74810.0,74809.0,0.65851275]
["bitfinex","BTCUSD",1730990343239,0.001664,74810.0,74809.0,0.66251275]
["bitfinex","BTCUSD",1730990343453,0.200004,74830.0,74822.0,0.35357173]
["bitfinex","BTCUSD",1730990343669,0.200004,74830.0,74824.0,0.023]
["bitfinex","BTCUSD",1730990343883,0.200004,74830.0,74825.0,0.18014102]
["bitfinex","BTCUSD",1730990344543,0.005,74824.0,74812.0,0.1796]
["bitfinex","BTCUSD",1730990344749,0.005,74824.0,74814.0,0.300004]
["bitfinex","BTCUSD",1730990344962,0.005,74824.0,74822.0,0.006]
["bitfinex","BTCUSD",1730990345388,0.0124413,74823.0,74822.0,0.006]
["bitfinex","BTCUSD",1730990345647,0.005,74824.0,74815.0,0.13224102]
["bitfinex","BTCUSD",1730990345873,0.200004,74842.0,74823.0,0.1]
["bitfinex","BTCUSD",1730990345874,0.00834964,74841.0,74823.0,0.1]
["bitfinex","BTCUSD",1730990346087,0.205004,74842.0,74825.0,0.1]
["bitfinex","BTCUSD",1730990346088,0.200004,74830.0,74825.0,0.1]
["bitfinex","BTCUSD",1730990346307,0.200004,74830.0,74827.0,0.1]
["bitfinex","BTCUSD",1730990346533,0.200004,74830.0,74828.0,0.13224102]
["bitfinex","BTCUSD",1730990346750,0.005,74836.0,74828.0,0.13224102]
["bitfinex","BTCUSD",1730990347007,0.200004,74830.0,74825.0,0.006]
["bitfinex","BTCUSD",1730990347229,0.200004,74830.0,74822.0,0.003]
["bitfinex","BTCUSD",1730990347230,0.005,74827.0,74822.0,0.003]
["bitfinex","BTCUSD",1730990347452,0.005,74827.0,74822.0,0.13524102]
["bitfinex","BTCUSD",1730990347679,0.005,74823.0,74822.0,0.003]
["bitfinex","BTCUSD",1730990347919,0.01,74823.0,74822.0,0.003]
["bitfinex","BTCUSD",1730990348149,0.015,74823.0,74803.0,0.35357173]
["bitfinex","BTCUSD",1730990348353,0.005,74814.0,74805.0,0.13224102]
["bitfinex","BTCUSD",1730990348571,0.005,74811.0,74805.0,0.13224102]
["bitfinex","BTCUSD",1730990348998,0.005,74811.0,74801.0,0.0758]
["bitfinex","BTCUSD",1730990348999,0.005,74808.0,74801.0,0.0758]
["bitfinex","BTCUSD",1730990349222,0.005,74808.0,74802.0,0.00267317]
["bitfinex","BTCUSD",1730990349482,0.005,74808.0,74803.0,0.00267335]
["bitfinex","BTCUSD",1730990349735,0.005,74811.0,74803.0,0.13491437]
["bitfinex","BTCUSD",1730990350157,0.005,74811.0,74805.0,0.004]
["bitfinex","BTCUSD",1730990350379,0.005,74812.0,74806.0,0.13491409]
["bitfinex","BTCUSD",1730990350858,0.01,74821.0,74806.0,0.13491409]
["bitfinex","BTCUSD",1730990351066,0.200004,74823.0,74815.0,0.1]
["bitfinex","BTCUSD",1730990351277,0.200004,74822.0,74818.0,0.123]
["bitfinex","BTCUSD",1730990351484,0.200004,74822.0,74821.0,0.45357173]
["bitfinex","BTCUSD",1730990351691,0.001664,74831.0,74822.0,0.1]
["bitfinex","BTCUSD",1730990351908,0.200004,74825.0,74824.0,0.1]
["bitfinex","BTCUSD",1730990352118,0.001664,74831.0,74824.0,0.23224102]
["bitfinex","BTCUSD",1730990352334,0.001664,74831.0,74825.0,0.13224102]
["bitfinex","BTCUSD",1730990352550,0.001664,74831.0,74826.0,0.1]
["bitfinex","BTCUSD",1730990352757,0.001664,74831.0,74827.0,0.13224102]
["bitfinex","BTCUSD",1730990352977,0.001664,74831.0,74811.0,0.35357173]
["bitfinex","BTCUSD",1730990352978,0.005,74829.0,74811.0,0.35357173]
["bitfinex","BTCUSD",1730990353205,0.005,74829.0,74824.0,0.004]
["bitfinex","BTCUSD",1730990353856,0.01,74829.0,74824.0,0.004]
["bitfinex","BTCUSD",1730990354069,0.005,74827.0,74824.0,0.004]
["bitfinex","BTCUSD",1730990354290,0.005,74829.0,74824.0,0.004]
["bitfinex","BTCUSD",1730990354291,0.01,74825.0,74824.0,0.004]
["bitfinex","BTCUSD",1730990354566,0.005,74821.0,74814.0,0.200004]
["bitfinex","BTCUSD",1730990354780,0.005,74821.0,74815.0,0.13224102]
["bitfinex","BTCUSD",1730990355215,0.005,74819.0,74807.0,0.0756]
["bitfinex","BTCUSD",1730990355430,0.005,74819.0,74808.0,0.13224102]
["bitfinex","BTCUSD",1730990355648,0.005,74819.0,74809.0,0.1]
["bitfinex","BTCUSD",1730990355890,0.005,74819.0,74810.0,0.13224102]
["bitfinex","BTCUSD",1730990356124,0.005,74821.0,74811.0,0.1]
["bitfinex","BTCUSD",1730990356345,0.005,74821.0,74813.0,0.1]
["bitfinex","BTCUSD",1730990356571,0.200004,74820.0,74814.0,0.13491384]
["bitfinex","BTCUSD",1730990356797,0.200004,74820.0,74814.0,0.13224102]
["bitfinex","BTCUSD",1730990357025,0.005,74821.0,74814.0,0.13224102]
["bitfinex","BTCUSD",1730990357309,0.005,74820.0,74814.0,0.13224102]
["bitfinex","BTCUSD",1730990357528,0.001664,74831.0,74807.0,0.0756]
["bitfinex","BTCUSD",1730990357529,0.005,74818.0,74807.0,0.0756]
["bitfinex","BTCUSD",1730990357756,0.001664,74831.0,74803.0,0.0468]
["bitfinex","BTCUSD",1730990357757,0.005,74815.0,74809.0,0.1]
["bitfinex","BTCUSD",1730990357969,0.015,74815.0,74814.0,0.005]
["bitfinex","BTCUSD",1730990358186,0.01,74810.0,74809.0,0.004]
["bitfinex","BTCUSD",1730990358464,0.200004,74823.0,74790.0,0.40237173]
["bitfinex","BTCUSD",1730990358465,0.005,74801.0,74790.0,0.0488]
["bitfinex","BTCUSD",1730990358688,0.01,74796.0,74789.0,0.00083]
["bitfinex","BTCUSD",1730990358912,0.01,74790.0,74789.0,0.00083]
["bitfinex","BTCUSD",1730990359160,0.00477971,74791.0,74789.0,0.00350401]
["bitfinex","BTCUSD",1730990359592,0.00477971,74790.0,74789.0,0.00350388]
["bitfinex","BTCUSD",1730990360461,0.00477971,74790.0,74789.0,0.00083]
["bitfinex","BTCUSD",1730990360917,0.00477971,74790.0,74789.0,0.00583]
["bitfinex","BTCUSD",1730990361151,0.00477971,74790.0,74789.0,0.00983]
["bitfinex","BTCUSD",1730990361620,0.00477971,74790.0,74789.0,0.00583]
["bitfinex","BTCUSD",1730990361621,0.00977971,74790.0,74789.0,0.00583]
["bitfinex","BTCUSD",1730990361831,0.00977971,74790.0,74789.0,0.00983]
["bitfinex","BTCUSD",1730990362037,0.00477971,74790.0,74789.0,0.00983]
["bitfinex","BTCUSD",1730990364212,0.005,74792.0,74789.0,0.14207102]
["bitfinex","BTCUSD",1730990364425,0.005,74792.0,74790.0,0.13224102]
["bitfinex","BTCUSD",1730990365149,0.200004,74805.0,74792.0,0.1]
["bitfinex","BTCUSD",1730990365363,0.200004,74805.0,74793.0,0.13224102]
["bitfinex","BTCUSD",1730990365364,0.200004,74797.0,74793.0,0.13224102]
["bitfinex","BTCUSD",1730990365576,0.00977971,74804.0,74793.0,0.13224102]
["bitfinex","BTCUSD",1730990365803,0.005,74793.0,74789.0,0.00983]
["bitfinex","BTCUSD",1730990366035,0.00977971,74790.0,74789.0,0.00483]
["bitfinex","BTCUSD",1730990366263,0.00977971,74790.0,74789.0,0.00983]
["bitfinex","BTCUSD",1730990366473,0.00977971,74790.0,74789.0,0.00483]
["bitfinex","BTCUSD",1730990366896,0.00977971,74790.0,74789.0,0.00083]
["bitfinex","BTCUSD",1730990367337,0.00477971,74790.0,74789.0,0.00083]
["bitfinex","BTCUSD",1730990367553,0.00477971,74804.0,74789.0,0.14074503]
["bitfinex","BTCUSD",1730990367769,0.200004,74796.0,74791.0,0.35357173]
["bitfinex","BTCUSD",1730990367982,0.005,74804.0,74792.0,0.13224102]
["bitfinex","BTCUSD",1730990367983,0.00477971,74801.0,74792.0,0.13224102]
["bitfinex","BTCUSD",1730990368202,0.00977971,74812.0,74793.0,0.1324734]
["bitfinex","BTCUSD",1730990368426,0.005,74816.0,74793.0,0.1324734]
["bitfinex","BTCUSD",1730990368427,0.200004,74807.0,74801.0,0.1]
["bitfinex","BTCUSD",1730990368670,0.00477971,74818.0,74808.0,0.35357173]
["bitfinex","BTCUSD",1730990368879,0.00477971,74817.0,74809.0,0.13224102]
["bitfinex","BTCUSD",1730990369730,0.00477971,74814.0,74800.0,0.1]
["bitfinex","BTCUSD",1730990370002,0.005,74803.0,74800.0,0.13224102]
["bitfinex","BTCUSD",1730990370222,0.00477971,74798.0,74789.0,0.200834]
["bitfinex","BTCUSD",1730990370433,0.00477971,74798.0,74790.0,0.13224102]
["bitfinex","BTCUSD",1730990371593,0.00477971,74798.0,74791.0,0.1]
["bitfinex","BTCUSD",1730990371812,0.00477971,74798.0,74792.0,0.13491465]
["bitfinex","BTCUSD",1730990372462,4e-05,74800.0,74792.0,0.13491465]
["bitfinex","BTCUSD",1730990372698,0.00481971,74800.0,74792.0,0.13491465]
["bitfinex","BTCUSD",1730990372916,0.00481971,74800.0,74799.0,0.50227173]
["bitfinex","BTCUSD",1730990372917,4e-05,74800.0,74799.0,0.50227173]
["bitfinex","BTCUSD",1730990373143,4e-05,74800.0,74799.0,0.71691275]
["bitfinex","BTCUSD",1730990373579,4e-05,74800.0,74790.0,0.004]
["bitfinex","BTCUSD",1730990373580,0.00481971,74800.0,74790.0,0.004]
["bitfinex","BTCUSD",1730990373790,0.00481971,74800.0,74792.0,0.1]
["bitfinex","BTCUSD",1730990374013,0.00481971,74800.0,74793.0,0.13224102]
["bitfinex","BTCUSD",1730990374228,0.00481971,74800.0,74794.0,0.00267354]
["bitfinex","BTCUSD",1730990374484,0.00481971,74800.0,74795.0,0.13224102]
["bitfinex","BTCUSD",1730990374699,4e-05,74800.0,74795.0,0.13224102]
["bitfinex","BTCUSD",1730990375536,4e-05,74800.0,74799.0,0.005]
["bitfinex","BTCUSD",1730990375765,4e-05,74800.0,74799.0,0.13224102]
["bitfinex","BTCUSD",1730990376402,4e-05,74800.0,74799.0,0.23491423]
["bitfinex","BTCUSD",1730990376612,0.005,74794.0,74793.0,0.000832]
["bitfinex","BTCUSD",1730990376823,0.01477971,74794.0,74793.0,0.000832]
["bitfinex","BTCUSD",1730990377248,0.02724138,74794.0,74793.0,0.000832]
["bitfinex","BTCUSD",1730990377454,0.01477971,74794.0,74793.0,0.000832]
["bitfinex","BTCUSD",1730990377928,0.00977971,74794.0,74793.0,0.000832]
["bitfinex","BTCUSD",1730990378132,0.00977971,74794.0,74793.0,0.13307302]
["bitfinex","BTCUSD",1730990378552,0.005,74794.0,74793.0,0.13807302]
["bitfinex","BTCUSD",1730990379008,0.00977971,74794.0,74793.0,0.001832]
["bitfinex","BTCUSD",1730990379234,0.01477971,74794.0,74793.0,0.002832]
["bitfinex","BTCUSD",1730990379454,0.01477971,74794.0,74793.0,0.001832]
["bitfinex","BTCUSD",1730990379875,0.01477971,74794.0,74793.0,0.005832]
["bitfinex","BTCUSD",1730990380082,0.01477971,74794.0,74793.0,0.000832]
["bitfinex","BTCUSD",1730990380779,0.01477971,74794.0,74793.0,0.001832]
["bitfinex","BTCUSD",1730990381220,0.01477971,74794.0,74793.0,0.000832]
["bitfinex","BTCUSD",1730990381221,0.005,74794.0,74793.0,0.000832]
["bitfinex","BTCUSD",1730990381708,4e-05,74800.0,74793.0,0.13307302]
["bitfinex","BTCUSD",1730990381920,0.005,74797.0,74794.0,0.13224102]
["bitfinex","BTCUSD",1730990382766,0.005,74797.0,74795.0,0.00267348]
["bitfinex","BTCUSD",1730990382976,0.005,74797.0,74796.0,0.13224102]
["bitfinex","BTCUSD",1730990383959,4e-05,74800.0,74796.0,0.13224102]
["bitfinex","BTCUSD",1730990384196,4e-05,74800.0,74799.0,0.25724102]
["bitfinex","BTCUSD",1730990384414,0.001664,74821.0,74805.0,0.023]
["bitfinex","BTCUSD",1730990384630,0.001664,74821.0,74811.0,0.1]
["bitfinex","BTCUSD",1730990386696,0.01477971,74806.0,74805.0,0.004]
["bitfinex","BTCUSD",1730990386906,0.005,74800.0,74793.0,0.200836]
["bitfinex","BTCUSD",1730990387109,0.005,74800.0,74794.0,0.13224102]
["bitfinex","BTCUSD",1730990388833,0.005,74800.0,74794.0,0.13724102]
["bitfinex","BTCUSD",1730990389034,0.005,74800.0,74795.0,0.0026735]
["bitfinex","BTCUSD",1730990389208,0.005,74800.0,74796.0,0.13224102]
["bitfinex","BTCUSD",1730990390426,0.005,74800.0,74796.0,0.13424102]
["bitfinex","BTCUSD",1730990390836,0.005,74800.0,74796.0,0.13724102]
["bitfinex","BTCUSD",1730990391047,0.00477971,74813.0,74798.0,0.35357173]
["bitfinex","BTCUSD",1730990391208,0.200004,74815.0,74801.0,0.1]
["bitfinex","BTCUSD",1730990391409,0.200004,74815.0,74803.0,0.1453]
["bitfinex","BTCUSD",1730990391660,0.200004,74815.0,74805.0,0.1]
["bitfinex","BTCUSD",1730990391858,0.200004,74815.0,74807.0,0.1]
["bitfinex","BTCUSD",1730990391859,0.00477971,74813.0,74807.0,0.1]
["bitfinex","BTCUSD",1730990392034,0.005,74808.0,74800.0,0.077]
["bitfinex","BTCUSD",1730990392523,0.005,74808.0,74803.0,0.005]
["bitfinex","BTCUSD",1730990392756,0.005,74822.0,74807.0,0.45357173]
["bitfinex","BTCUSD",1730990392997,0.200004,74814.0,74809.0,0.1]
["bitfinex","BTCUSD",1730990393266,0.005,74822.0,74808.0,0.18001382]
["bitfinex","BTCUSD",1730990393267,0.005,74822.0,74811.0,0.1]
["bitfinex","BTCUSD",1730990393468,0.200004,74817.0,74812.0,0.13224102]
["bitfinex","BTCUSD",1730990393668,0.005,74822.0,74813.0,0.1]
["bitfinex","BTCUSD",1730990393869,0.005,74822.0,74808.0,0.0451]
["bitfinex","BTCUSD",1730990393870,0.00477971,74818.0,74814.0,0.13224102]
["bitfinex","BTCUSD",1730990394462,0.001664,74821.0,74815.0,0.00267296]
["bitfinex","BTCUSD",1730990394674,0.001664,74821.0,74816.0,0.13224102]
["bitfinex","BTCUSD",1730990394875,0.001664,74821.0,74817.0,0.00267269]
["bitfinex","BTCUSD",1730990395116,0.001664,74821.0,74818.0,0.13224102]
["bitfinex","BTCUSD",1730990395117,0.005,74819.0,74818.0,0.13224102]
["bitfinex","BTCUSD",1730990395486,0.005,74820.0,74818.0,0.13224102]
["bitfinex","BTCUSD",1730990395718,0.005,74819.0,74818.0,0.13224102]
["bitfinex","BTCUSD",1730990396340,0.00977971,74819.0,74808.0,0.1]
["bitfinex","BTCUSD",1730990396581,0.00977971,74819.0,74810.0,0.1]
["bitfinex","BTCUSD",1730990396874,0.00977971,74819.0,74811.0,0.13224102]
["bitfinex","BTCUSD",1730990397035,0.00977971,74819.0,74816.0,0.004]
["bitfinex","BTCUSD",1730990397248,0.001664,74821.0,74817.0,0.13224102]
["bitfinex","BTCUSD",1730990397596,0.001664,74821.0,74820.0,0.13224102]
["bitfinex","BTCUSD",1730990397818,0.001664,74821.0,74820.0,0.25524102]
["bitfinex","BTCUSD",1730990398038,0.001664,74821.0,74820.0,0.28223131]
["bitfinex","BTCUSD",1730990398255,0.200004,74842.0,74830.0,0.45357173]
["bitfinex","BTCUSD",1730990398465,0.200004,74842.0,74830.0,0.71180304]
["bitfinex","BTCUSD",1730990398905,0.200004,74842.0,74830.0,0.71380304]
["bitfinex","BTCUSD",1730990399557,0.200004,74833.0,74830.0,0.66203304]
["bitfinex","BTCUSD",1730990399773,0.200004,74833.0,74830.0,0.66181275]
["bitfinex","BTCUSD",1730990399993,0.205004,74842.0,74830.0,0.30824102]
["bitfinex","BTCUSD",1730990400219,0.00477971,74840.0,74830.0,0.23224102]
["bitfinex","BTCUSD",1730990400432,0.005,74834.0,74830.0,0.13624102]
["bitfinex","BTCUSD",1730990400724,0.006664,74831.0,74830.0,0.13624102]
["bitfinex","BTCUSD",1730990400949,0.001664,74831.0,74830.0,0.13724102]
["bitfinex","BTCUSD",1730990401171,0.001664,74831.0,74830.0,0.49081275]
["bitfinex","BTCUSD",1730990401389,0.001664,74831.0,74830.0,0.56601275]
["bitfinex","BTCUSD",1730990401597,0.001664,74831.0,74830.0,0.57001275]
["bitfinex","BTCUSD",1730990401806,0.001664,74831.0,74830.0,0.56501275]
["bitfinex","BTCUSD",1730990402040,0.001664,74831.0,74830.0,0.57001275]
["bitfinex","BTCUSD",1730990402252,0.01644371,74831.0,74830.0,0.009]
["bitfinex","BTCUSD",1730990402893,0.01644371,74831.0,74830.0,0.005]
["bitfinex","BTCUSD",1730990403349,0.01644371,74831.0,74830.0,0.009]
["bitfinex","BTCUSD",1730990403791,0.01644371,74831.0,74811.0,0.000832]
["bitfinex","BTCUSD",1730990403792,0.00477971,74823.0,74820.0,0.200004]
["bitfinex","BTCUSD",1730990404010,0.001664,74831.0,74830.0,0.004]
["bitfinex","BTCUSD",1730990404235,0.001664,74831.0,74830.0,0.14124102]
["bitfinex","BTCUSD",1730990404709,0.001664,74831.0,74830.0,0.13724102]
["bitfinex","BTCUSD",1730990404920,0.001664,74831.0,74830.0,0.13224102]
["bitfinex","BTCUSD",1730990406019,0.01644371,74831.0,74830.0,0.005]
["bitfinex","BTCUSD",1730990406682,0.01644371,74831.0,74830.0,0.009]
["bitfinex","BTCUSD",1730990407144,0.00977971,74812.0,74811.0,0.000832]
["bitfinex","BTCUSD",1730990407368,0.01477971,74812.0,74811.0,0.000832]
["bitfinex","BTCUSD",1730990408650,0.01477971,74812.0,74811.0,0.005832]
["bitfinex","BTCUSD",1730990408866,0.01477971,74812.0,74811.0,0.000832]
["bitfinex","BTCUSD",1730990410640,0.00977971,74812.0,74811.0,0.000832]
["bitfinex","BTCUSD",1730990411350,0.00477971,74822.0,74812.0,0.1]
["bitfinex","BTCUSD",1730990411584,0.200004,74830.0,74812.0,0.1]
["bitfinex","BTCUSD",1730990411585,0.200004,74821.0,74816.0,0.1]
["bitfinex","BTCUSD",1730990411805,0.200004,74821.0,74818.0,0.1]
["bitfinex","BTCUSD",1730990412011,0.200004,74821.0,74819.0,0.13224102]
["bitfinex","BTCUSD",1730990412292,0.00477971,74828.0,74820.0,0.1]
["bitfinex","BTCUSD",1730990412498,0.200004,74830.0,74821.0,0.13491364]
["bitfinex","BTCUSD",1730990413353,0.20978371,74840.0,74828.0,0.35357173]
["bitfinex","BTCUSD",1730990413559,0.00477971,74839.0,74829.0,0.13224102]
["bitfinex","BTCUSD",1730990413982,0.205004,74840.0,74830.0,0.00267224]
["bitfinex","BTCUSD",1730990414192,0.005,74836.0,74830.0,0.13491326]
["bitfinex","BTCUSD",1730990414404,0.005,74836.0,74830.0,0.13224102]
["bitfinex","BTCUSD",1730990415225,0.01,74836.0,74830.0,0.13224102]
["bitfinex","BTCUSD",1730990415465,0.00977971,74828.0,74819.0,0.35357173]
["bitfinex","BTCUSD",1730990415695,0.00977971,74828.0,74814.0,0.0766]
["bitfinex","BTCUSD",1730990416143,0.005,74838.0,74827.0,0.35357173]
["bitfinex","BTCUSD",1730990416145,0.005,74836.0,74827.0,0.35357173]
["bitfinex","BTCUSD",1730990416370,0.200004,74838.0,74830.0,0.23246131]
["bitfinex","BTCUSD",1730990416602,0.200004,74838.0,74830.0,0.18842029]
["bitfinex","BTCUSD",1730990416832,0.200004,74838.0,74830.0,0.1872]
["bitfinex","BTCUSD",1730990417092,0.200004,74838.0,74830.0,0.18742029]
["bitfinex","BTCUSD",1730990417312,0.00481971,74850.0,74830.0,0.18742029]
["bitfinex","BTCUSD",1730990417313,4e-05,74850.0,74839.0,0.023]
["bitfinex","BTCUSD",1730990417538,0.200004,74848.0,74847.0,0.45357173]
["bitfinex","BTCUSD",1730990417768,0.200004,74848.0,74847.0,0.50087173]
["bitfinex","BTCUSD",1730990418007,4e-05,74850.0,74848.0,0.1]
["bitfinex","BTCUSD",1730990418761,4e-05,74850.0,74849.0,0.13224102]
["bitfinex","BTCUSD",1730990418999,4e-05,74850.0,74849.0,0.23224102]
["bitfinex","BTCUSD",1730990419947,4e-05,74850.0,74849.0,0.23491246]
["bitfinex","BTCUSD",1730990420193,0.00977971,74880.0,74861.0,0.00222029]
["bitfinex","BTCUSD",1730990420437,0.200004,74868.0,74862.0,0.023]
["bitfinex","BTCUSD",1730990420653,0.200004,74868.0,74863.0,0.009]
["bitfinex","BTCUSD",1730990420874,0.00477971,74880.0,74864.0,0.002]
["bitfinex","BTCUSD",1730990421116,0.200004,74874.0,74869.0,0.002]
["bitfinex","BTCUSD",1730990421337,0.000757,74885.0,74873.0,0.002]
["bitfinex","BTCUSD",1730990421569,0.000757,74885.0,74874.0,0.00267049]
["bitfinex","BTCUSD",1730990421824,0.000757,74885.0,74849.0,0.004]
["bitfinex","BTCUSD",1730990421825,0.005,74861.0,74849.0,0.004]
["bitfinex","BTCUSD",1730990422069,0.005,74861.0,74856.0,0.200004]
["bitfinex","BTCUSD",1730990422319,0.005,74861.0,74851.0,0.35357173]
["bitfinex","BTCUSD",1730990422812,0.005,74861.0,74854.0,0.002]
["bitfinex","BTCUSD",1730990423048,0.005,74861.0,74851.0,0.35357173]
["bitfinex","BTCUSD",1730990423049,0.005,74861.0,74860.0,0.35357173]
["bitfinex","BTCUSD",1730990424021,0.005,74861.0,74851.0,0.005]
["bitfinex","BTCUSD",1730990424022,0.005,74861.0,74851.0,0.105]
["bitfinex","BTCUSD",1730990424243,0.005,74861.0,74860.0,0.004]
["bitfinex","BTCUSD",1730990424459,0.005,74861.0,74860.0,0.009]
["bitfinex","BTCUSD",1730990424665,0.005,74861.0,74851.0,0.1]
["bitfinex","BTCUSD",1730990424889,0.005,74861.0,74860.0,0.004]
["bitfinex","BTCUSD",1730990425089,0.005,74861.0,74860.0,0.009]
["bitfinex","BTCUSD",1730990425502,0.00477971,74864.0,74860.0,0.009]
["bitfinex","BTCUSD",1730990426117,0.00477971,74864.0,74851.0,0.1]
["bitfinex","BTCUSD",1730990426348,0.00477971,74868.0,74851.0,0.1]
["bitfinex","BTCUSD",1730990426554,0.00477971,74868.0,74860.0,0.009]
["bitfinex","BTCUSD",1730990426760,0.00477971,74868.0,74860.0,0.004]
["bitfinex","BTCUSD",1730990426971,0.00477971,74862.0,74841.0,0.00022029]
["bitfinex","BTCUSD",1730990427181,0.00477971,74857.0,74843.0,0.300004]
["bitfinex","BTCUSD",1730990427429,0.00477971,74857.0,74851.0,0.004]
["bitfinex","BTCUSD",1730990427631,0.00477971,74857.0,74852.0,0.13224102]
["bitfinex","BTCUSD",1730990428177,0.00477971,74865.0,74853.0,0.00267158]
["bitfinex","BTCUSD",1730990428418,0.200004,74866.0,74859.0,0.35357173]
["bitfinex","BTCUSD",1730990428622,0.200004,74866.0,74860.0,0.13491236]
["bitfinex","BTCUSD",1730990428892,0.00477971,74849.0,74827.0,0.00105229]
["bitfinex","BTCUSD",1730990429206,0.00477971,74839.0,74834.0,0.200004]
["bitfinex","BTCUSD",1730990429405,0.00477971,74839.0,74828.0,0.13224102]
["bitfinex","BTCUSD",1730990429406,0.00477971,74843.0,74835.0,0.0026721]
["bitfinex","BTCUSD",1730990429611,0.00477971,74843.0,74828.0,0.13224102]
["bitfinex","BTCUSD",1730990429741,0.00477971,74843.0,74829.0,0.009]
["bitfinex","BTCUSD",1730990429955,0.200004,74842.0,74829.0,0.009]
["bitfinex","BTCUSD",1730990430150,0.00271137,74851.0,74834.0,0.35357173]
["bitfinex","BTCUSD",1730990430529,0.200004,74844.0,74835.0,0.13491311]
["bitfinex","BTCUSD",1730990430733,0.200004,74844.0,74835.0,0.13991311]
["bitfinex","BTCUSD",1730990430938,0.200004,74844.0,74835.0,0.13224102]
["bitfinex","BTCUSD",1730990431894,0.200004,74844.0,74835.0,0.13724102]
["bitfinex","BTCUSD",1730990432295,0.00477971,74836.0,74835.0,0.005]
["bitfinex","BTCUSD",1730990433120,0.00477971,74841.0,74835.0,0.13224102]
["bitfinex","BTCUSD",1730990433337,0.005,74846.0,74836.0,0.13491318]
["bitfinex","BTCUSD",1730990433338,0.200004,74840.0,74836.0,0.13491318]
["bitfinex","BTCUSD",1730990433535,0.00477971,74845.0,74837.0,0.00267225]
["bitfinex","BTCUSD",1730990433762,0.00477971,74845.0,74838.0,0.13224102]
["bitfinex","BTCUSD",1730990433763,0.200004,74844.0,74838.0,0.13224102]
["bitfinex","BTCUSD",1730990434349,0.00477971,74849.0,74839.0,0.00267212]
["bitfinex","BTCUSD",1730990434702,0.00477971,74849.0,74840.0,0.13224102]
["bitfinex","BTCUSD",1730990435472,0.001664,74844.0,74840.0,0.13224102]
["bitfinex","BTCUSD",1730990436946,0.200004,74843.0,74840.0,0.13224102]
["bitfinex","BTCUSD",1730990437274,0.00477971,74836.0,74820.0,0.1457]
["bitfinex","BTCUSD",1730990437481,0.00477971,74836.0,74828.0,0.13224102]
["bitfinex","BTCUSD",1730990439432,0.00477971,74836.0,74828.0,0.07449282]
["bitfinex","BTCUSD",1730990439627,0.00477971,74836.0,74828.0,0.08349282]
["bitfinex","BTCUSD",1730990439834,0.00477971,74829.0,74828.0,0.009]
["bitfinex","BTCUSD",1730990440283,0.00977971,74829.0,74828.0,0.009]
["bitfinex","BTCUSD",1730990440509,0.00977971,74829.0,74828.0,0.005]
["bitfinex","BTCUSD",1730990440974,0.005,74828.0,74811.0,0.000832]
["bitfinex","BTCUSD",1730990441175,0.01249108,74828.0,74811.0,0.000832]
["bitfinex","BTCUSD",1730990441842,0.00477971,74828.0,74817.0,0.231329]
["bitfinex","BTCUSD",1730990442094,0.00477971,74828.0,74818.0,0.0026727]
["bitfinex","BTCUSD",1730990442580,0.00477971,74828.0,74817.0,0.231329]
["bitfinex","BTCUSD",1730990443470,0.01,74834.0,74818.0,0.0026727]
["bitfinex","BTCUSD",1730990443704,0.00477971,74828.0,74827.0,0.005832]
["bitfinex","BTCUSD",1730990443955,0.00477971,74828.0,74827.0,0.004832]
["bitfinex","BTCUSD",1730990444430,0.00477971,74828.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730990444891,0.00477971,74833.0,74827.0,0.000832]
["bitfinex","BTCUSD",1730990445107,0.00477971,74836.0,74828.0,0.13224102]
["bitfinex","BTCUSD",1730990445336,0.200004,74834.0,74831.0,0.231329]
["bitfinex","BTCUSD",1730990445562,0.200004,74834.0,74831.0,0.36357002]
["bitfinex","BTCUSD",1730990445787,0.200004,74834.0,74831.0,0.13224102]
["bitfinex","BTCUSD",1730990446238,0.00477971,74836.0,74831.0,0.13224102]
["bitfinex","BTCUSD",1730990446547,0.00477971,74836.0,74831.0,0.13524102]
["bitfinex","BTCUSD",1730990446739,0.00477971,74836.0,74831.0,0.13624102]
["bitfinex","BTCUSD",1730990447211,0.00477971,74836.0,74831.0,0.13524102]
["bitfinex","BTCUSD",1730990447428,0.00477971,74837.0,74831.0,0.13307202]
["bitfinex","BTCUSD",1730990447676,0.00644371,74844.0,74832.0,0.36624236]
["bitfinex","BTCUSD",1730990447977,0.200004,74843.0,74833.0,0.0799]
["bitfinex","BTCUSD",1730990448199,0.200004,74843.0,74834.0,0.13224102]
["bitfinex","BTCUSD",1730990448466,0.200004,74843.0,74835.0,0.00267215]
["bitfinex","BTCUSD",1730990448720,0.001664,74844.0,74839.0,0.231329]
["bitfinex","BTCUSD",1730990448937,0.001664,74844.0,74840.0,0.10267158]
["bitfinex","BTCUSD",1730990449187,0.001664,74844.0,74843.0,0.00022029]
["bitfinex","BTCUSD",1730990449412,0.001664,74844.0,74843.0,0.30443296]
["bitfinex","BTCUSD",1730990449637,0.200004,74851.0,74847.0,0.00222029]
["bitfinex","BTCUSD",1730990449855,0.200004,74851.0,74850.0,0.231329]
["bitfinex","BTCUSD",1730990450080,0.200004,74851.0,74850.0,0.36357002]
["bitfinex","BTCUSD",1730990450359,0.001662,74860.0,74850.0,0.36357002]
["bitfinex","BTCUSD",1730990450580,0.001662,74860.0,74859.0,0.231329]
["bitfinex","BTCUSD",1730990450805,0.001662,74860.0,74859.0,0.36357002]
["bitfinex","BTCUSD",1730990452852,0.001662,74860.0,74859.0,0.13224102]
["bitfinex","BTCUSD",1730990453313,0.001662,74860.0,74859.0,0.13724102]
["bitfinex","BTCUSD",1730990453556,0.001662,74860.0,74859.0,0.13224102]
["bitfinex","BTCUSD",1730990453775,0.001662,74860.0,74859.0,0.14124102]
["bitfinex","BTCUSD",1730990454311,0.001662,74860.0,74859.0,0.13646131]
["bitfinex","BTCUSD",1730990454550,0.200004,74877.0,74874.0,0.231329]
["bitfinex","BTCUSD",1730990454785,0.200004,74877.0,74874.0,0.13224102]
["bitfinex","BTCUSD",1730990455247,0.00477971,74876.0,74860.0,0.331329]
["bitfinex","BTCUSD",1730990455501,0.00346837,74885.0,74867.0,0.231329]
["bitfinex","BTCUSD",1730990455502,0.00477971,74879.0,74867.0,0.231329]
["bitfinex","BTCUSD",1730990455721,0.00553671,74885.0,74868.0,0.13491179]
["bitfinex","BTCUSD",1730990455940,0.00553671,74885.0,74874.0,0.231329]
["bitfinex","BTCUSD",1730990456660,0.00477971,74878.0,74874.0,0.231329]
["bitfinex","BTCUSD",1730990457156,0.000757,74885.0,74874.0,0.36357002]
["bitfinex","BTCUSD",1730990457852,0.000757,74885.0,74874.0,0.36857002]
["bitfinex","BTCUSD",1730990458122,0.000757,74885.0,74874.0,0.36357002]
["bitfinex","BTCUSD",1730990458360,0.000757,74885.0,74874.0,0.61229031]
["bitfinex","BTCUSD",1730990458599,0.000757,74885.0,74884.0,0.231329]
["bitfinex","BTCUSD",1730990458820,0.000757,74885.0,74884.0,0.36357002]
["bitfinex","BTCUSD",1730990460468,0.000757,74885.0,74884.0,0.46857002]
["bitfinex","BTCUSD",1730990460744,0.002062,74899.0,74895.0,0.00022029]
["bitfinex","BTCUSD",1730990460975,0.002062,74899.0,74895.0,0.12322029]
["bitfinex","BTCUSD",1730990461196,0.002062,74899.0,74895.0,0.1]
["bitfinex","BTCUSD",1730990461417,0.002062,74899.0,74895.0,0.109]
["bitfinex","BTCUSD",1730990461647,0.002062,74899.0,74895.0,0.11166987]
["bitfinex","BTCUSD",1730990461924,0.002062,74899.0,74895.0,0.1]
["bitfinex","BTCUSD",1730990462161,0.002062,74899.0,74895.0,0.23491106]
["bitfinex","BTCUSD",1730990462837,0.002062,74899.0,74895.0,0.13224102]
["bitfinex","BTCUSD",1730990463063,0.00477971,74897.0,74895.0,0.004]
["bitfinex","BTCUSD",1730990463505,0.00553671,74896.0,74895.0,0.005]
["bitfinex","BTCUSD",1730990463723,0.00553671,74896.0,74887.0,0.231329]
["bitfinex","BTCUSD",1730990463941,0.00553671,74896.0,74895.0,0.004]
["bitfinex","BTCUSD",1730990464160,0.00553671,74896.0,74895.0,0.009]
["bitfinex","BTCUSD",1730990464834,0.000757,74896.0,74895.0,0.004]
["bitfinex","BTCUSD",1730990465472,0.000757,74896.0,74894.0,0.231329]
["bitfinex","BTCUSD",1730990465732,0.000757,74896.0,74888.0,0.13224102]
["bitfinex","BTCUSD",1730990465733,0.00477971,74893.0,74888.0,0.13224102]
["bitfinex","BTCUSD",1730990466350,0.00477971,74893.0,74890.0,0.231329]
["bitfinex","BTCUSD",1730990466557,0.000757,74896.0,74891.0,0.13491125]
["bitfinex","BTCUSD",1730990466764,0.000757,74896.0,74894.0,0.004]
["bitfinex","BTCUSD",1730990467012,0.000757,74896.0,74894.0,0.009]
["bitfinex","BTCUSD",1730990467224,0.000757,74896.0,74891.0,0.13224102]
["bitfinex","BTCUSD",1730990468136,0.200004,74895.0,74894.0,0.005]
["bitfinex","BTCUSD",1730990468344,0.00477971,74895.0,74894.0,0.005]
["bitfinex","BTCUSD",1730990469316,0.00477971,74895.0,74878.0,0.200004]
["bitfinex","BTCUSD",1730990469571,0.00477971,74895.0,74894.0,0.004]
["bitfinex","BTCUSD",1730990469716,0.000757,74896.0,74894.0,0.004]
["bitfinex","BTCUSD",1730990469717,0.000757,74896.0,74894.0,0.13624102]
["bitfinex","BTCUSD",1730990469921,0.000757,74901.0,74895.0,0.13224102]
["bitfinex","BTCUSD",1730990470129,9e-05,74904.0,74899.0,0.46357002]
["bitfinex","BTCUSD",1730990470358,9e-05,74904.0,74901.0,0.13224102]
["bitfinex","BTCUSD",1730990470528,9e-05,74904.0,74903.0,0.045]
["bitfinex","BTCUSD",1730990470739,9e-05,74904.0,74903.0,0.17724102]
["bitfinex","BTCUSD",1730990470929,9e-05,74904.0,74903.0,0.27924102]
["bitfinex","BTCUSD",1730990471806,9e-05,74904.0,74903.0,0.2819105]
["bitfinex","BTCUSD",1730990472255,9e-05,74904.0,74903.0,0.2799105]
["bitfinex","BTCUSD",1730990472661,9e-05,74904.0,74903.0,0.27724102]
["bitfinex","BTCUSD",1730990472862,9e-05,74904.0,74903.0,0.28124102]
["bitfinex","BTCUSD",1730990473065,9e-05,74904.0,74903.0,0.28624102]
["bitfinex","BTCUSD",1730990473279,9e-05,74904.0,74903.0,0.28224102]
["bitfinex","BTCUSD",1730990473513,9e-05,74904.0,74903.0,0.28124102]
["bitfinex","BTCUSD",1730990473922,9e-05,74904.0,74903.0,0.18624102]
["bitfinex","BTCUSD",1730990474127,9e-05,74904.0,74903.0,0.07825237]
["bitfinex","BTCUSD",1730990474510,9e-05,74904.0,74903.0,0.08325237]
["bitfinex","BTCUSD",1730990474947,9e-05,74904.0,74903.0,0.07925237]
["bitfinex","BTCUSD",1730990475168,9e-05,74904.0,74903.0,0.08192205]
["bitfinex","BTCUSD",1730990475388,9e-05,74904.0,74903.0,0.08592205]
["bitfinex","BTCUSD",1730990475621,9e-05,74904.0,74903.0,0.08325237]
["bitfinex","BTCUSD",1730990475839,9e-05,74904.0,74903.0,0.07425237]
["bitfinex","BTCUSD",1730990476049,9e-05,74904.0,74903.0,0.08325237]
["bitfinex","BTCUSD",1730990476255,9e-05,74904.0,74903.0,0.10392192]
["bitfinex","BTCUSD",1730990476469,9e-05,74904.0,74903.0,0.10125237]
["bitfinex","BTCUSD",1730990476675,9e-05,74904.0,74903.0,0.10225237]
["bitfinex","BTCUSD",1730990476806,9e-05,74904.0,74903.0,0.09725237]
["bitfinex","BTCUSD",1730990477239,9e-05,74904.0,74903.0,0.07925237]
["bitfinex","BTCUSD",1730990477443,9e-05,74904.0,74903.0,0.076922]
["bitfinex","BTCUSD",1730990477644,9e-05,74904.0,74903.0,0.07692199]
["bitfinex","BTCUSD",1730990477856,9e-05,74904.0,74903.0,0.07825237]
["bitfinex","BTCUSD",1730990478278,9e-05,74904.0,74903.0,0.07425237]
["bitfinex","BTCUSD",1730990478695,0.015,74917.0,74909.0,0.00022029]
["bitfinex","BTCUSD",1730990478900,0.015,74917.0,74916.0,0.306429]
["bitfinex","BTCUSD",1730990479489,0.015,74917.0,74916.0,0.0751]
["bitfinex","BTCUSD",1730990480194,0.015,74917.0,74916.0,0.21234102]
["bitfinex","BTCUSD",1730990480621,0.015,74917.0,74916.0,0.20734102]
["bitfinex","BTCUSD",1730990480851,0.19191599,74924.0,74916.0,0.21234102]
["bitfinex","BTCUSD",1730990481060,0.19191599,74924.0,74921.0,0.231329]
["bitfinex","BTCUSD",1730990481276,0.00477971,74918.0,74916.0,0.005]
["bitfinex","BTCUSD",1730990481483,0.00477971,74917.0,74916.0,0.005]
["bitfinex","BTCUSD",1730990481917,0.01719276,74917.0,74916.0,0.009]
["bitfinex","BTCUSD",1730990482161,0.01719276,74917.0,74916.0,0.004]
["bitfinex","BTCUSD",1730990482162,0.00477971,74917.0,74916.0,0.004]
["bitfinex","BTCUSD",1730990482373,0.00477971,74917.0,74908.0,0.231329]
["bitfinex","BTCUSD",1730990482585,0.00477971,74917.0,74916.0,0.004]
["bitfinex","BTCUSD",1730990483035,0.00477971,74917.0,74916.0,0.009]
["bitfinex","BTCUSD",1730990483255,0.00477971,74917.0,74915.0,0.231329]
["bitfinex","BTCUSD",1730990483694,0.01242543,74916.0,74915.0,0.231329]
["bitfinex","BTCUSD",1730990484172,0.01242562,74916.0,74915.0,0.231329]
["bitfinex","BTCUSD",1730990484638,0.000831,74924.0,74915.0,0.36357002]
["bitfinex","BTCUSD",1730990484639,0.00477971,74920.0,74915.0,0.36357002]
["bitfinex","BTCUSD",1730990484908,0.01243101,74919.0,74916.0,0.13224102]
["bitfinex","BTCUSD",1730990485131,0.00477971,74918.0,74916.0,0.004]
["bitfinex","BTCUSD",1730990485577,0.0124363,74917.0,74915.0,0.231329]
["bitfinex","BTCUSD",1730990485803,0.0124363,74916.0,74915.0,0.240329]
["bitfinex","BTCUSD",1730990486078,0.0124363,74916.0,74915.0,0.235329]
["bitfinex","BTCUSD",1730990486079,0.01721601,74916.0,74915.0,0.235329]
["bitfinex","BTCUSD",1730990486286,0.01721601,74916.0,74915.0,0.231329]
["bitfinex","BTCUSD",1730990487181,0.037125,74916.0,74915.0,0.236329]
["bitfinex","BTCUSD",1730990487463,0.037125,74916.0,74915.0,0.231329]
["bitfinex","BTCUSD",1730990487696,0.037125,74916.0,74908.0,0.231329]
["bitfinex","BTCUSD",1730990487920,0.03234529,74915.0,74908.0,0.231329]
["bitfinex","BTCUSD",1730990488135,0.0124363,74914.0,74908.0,0.231329]
["bitfinex","BTCUSD",1730990488350,0.00477971,74916.0,74908.0,0.231329]
["bitfinex","BTCUSD",1730990488351,0.0124363,74913.0,74908.0,0.231329]
["bitfinex","BTCUSD",1730990488588,0.00477971,74916.0,74908.0,0.231329]
["bitfinex","BTCUSD",1730990488589,0.0124363,74912.0,74908.0,0.231329]
["bitfinex","BTCUSD",1730990488800,0.0124363,74911.0,74908.0,0.235329]
["bitfinex","BTCUSD",1730990489020,0.0124363,74910.0,74909.0,0.13491067]
["bitfinex","BTCUSD",1730990489231,0.00477971,74919.0,74909.0,0.36357002]
["bitfinex","BTCUSD",1730990489443,0.01245098,74918.0,74917.0,0.231329]
["bitfinex","BTCUSD",1730990489955,0.000831,74924.0,74917.0,0.36623945]
["bitfinex","BTCUSD",1730990490222,0.000756,74935.0,74926.0,0.231329]
["bitfinex","BTCUSD",1730990490489,0.000756,74935.0,74934.0,0.231329]
["bitfinex","BTCUSD",1730990492106,0.000756,74935.0,74934.0,0.234329]
["bitfinex","BTCUSD",1730990492794,0.000756,74935.0,74934.0,0.216329]
["bitfinex","BTCUSD",1730990493031,0.000756,74935.0,74934.0,0.224329]
["bitfinex","BTCUSD",1730990493246,0.00553571,74935.0,74934.0,0.224329]
["bitfinex","BTCUSD",1730990493472,0.00553571,74935.0,74934.0,0.220329]
["bitfinex","BTCUSD",1730990493949,0.00553571,74935.0,74934.0,0.225329]
["bitfinex","BTCUSD",1730990494177,0.00553571,74935.0,74934.0,0.221329]
["bitfinex","BTCUSD",1730990494401,0.000756,74935.0,74934.0,0.221329]
["bitfinex","BTCUSD",1730990494626,0.000756,74935.0,74934.0,0.225329]
["bitfinex","BTCUSD",1730990494848,0.00477971,74938.0,74934.0,0.225329]
["bitfinex","BTCUSD",1730990495068,0.00477971,74940.0,74934.0,0.221329]
["bitfinex","BTCUSD",1730990495294,0.00477971,74938.0,74934.0,0.224329]
["bitfinex","BTCUSD",1730990495524,0.00477971,74938.0,74934.0,0.219329]
["bitfinex","BTCUSD",1730990495751,0.00477971,74938.0,74934.0,0.216329]
["bitfinex","BTCUSD",1730990495967,0.00477971,74940.0,74934.0,0.216329]
["bitfinex","BTCUSD",1730990496186,0.00477971,74940.0,74934.0,0.224329]
["bitfinex","BTCUSD",1730990496429,0.00477971,74938.0,74934.0,0.220329]
["bitfinex","BTCUSD",1730990496855,0.00477971,74935.0,74934.0,0.225329]
["bitfinex","BTCUSD",1730990497075,0.00477971,74935.0,74934.0,0.220329]
["bitfinex","BTCUSD",1730990497290,0.00477971,74935.0,74934.0,0.216329]
["bitfinex","BTCUSD",1730990497507,0.00477971,74935.0,74934.0,0.220329]
["bitfinex","BTCUSD",1730990497987,0.00477971,74935.0,74920.0,0.231329]
["bitfinex","BTCUSD",1730990498201,0.0083383,74934.0,74921.0,0.13224102]
["bitfinex","BTCUSD",1730990498447,0.00477971,74921.0,74920.0,0.231329]
["bitfinex","BTCUSD",1730990498668,0.00477971,74919.0,74913.0,0.0428737]
["bitfinex","BTCUSD",1730990498887,0.00477971,74919.0,74918.0,0.231329]
["bitfinex","BTCUSD",1730990499130,0.00477971,74924.0,74920.0,0.004]
["bitfinex","BTCUSD",1730990499359,0.00477971,74924.0,74923.0,0.231329]
["bitfinex","BTCUSD",1730990500050,0.00477971,74924.0,74920.0,0.004]
["bitfinex","BTCUSD",1730990500327,0.00477971,74924.0,74916.0,0.231329]
["bitfinex","BTCUSD",1730990500546,0.00477971,74921.0,74920.0,0.005]
["bitfinex","BTCUSD",1730990501425,0.00477971,74921.0,74920.0,0.006]
["bitfinex","BTCUSD",1730990501704,0.00477971,74921.0,74920.0,0.001]
["bitfinex","BTCUSD",1730990501921,0.01724212,74921.0,74916.0,0.231329]
["bitfinex","BTCUSD",1730990502153,0.01246241,74920.0,74916.0,0.231329]
["bitfinex","BTCUSD",1730990502599,0.00477971,74921.0,74916.0,0.231329]
["bitfinex","BTCUSD",1730990502823,0.01246236,74920.0,74916.0,0.231329]
["bitfinex","BTCUSD",1730990503058,0.01246236,74919.0,74916.0,0.231329]
["bitfinex","BTCUSD",1730990503285,0.00477971,74921.0,74916.0,0.231329]
["bitfinex","BTCUSD",1730990503498,0.00477971,74921.0,74916.0,0.236329]
["bitfinex","BTCUSD",1730990503713,0.00477971,74921.0,74916.0,0.240329]
["bitfinex","BTCUSD",1730990503975,0.00477971,74921.0,74916.0,0.009]
["bitfinex","BTCUSD",1730990504271,0.00477971,74917.0,74916.0,0.009]
["bitfinex","BTCUSD",1730990504501,0.03826709,74917.0,74916.0,0.005]
["bitfinex","BTCUSD",1730990504727,0.01246422,74917.0,74916.0,0.007]
["bitfinex","BTCUSD",1730990505166,0.01246422,74917.0,74913.0,0.231329]
["bitfinex","BTCUSD",1730990505395,0.005,74922.0,74913.0,0.231329]
["bitfinex","BTCUSD",1730990505639,0.21246726,74921.0,74913.0,0.231329]
["bitfinex","BTCUSD",1730990505890,0.01246326,74920.0,74913.0,0.231329]
["bitfinex","BTCUSD",1730990506133,0.01246326,74920.0,74916.0,0.003]
["bitfinex","BTCUSD",1730990506366,0.200004,74921.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990506367,0.01246326,74919.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990506591,0.01246326,74918.0,74913.0,0.005]
["bitfinex","BTCUSD",1730990506838,0.01246326,74917.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990507073,0.01746326,74916.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990507315,0.01246326,74915.0,74913.0,0.005]
["bitfinex","BTCUSD",1730990507547,0.02746326,74914.0,74913.0,0.005]
["bitfinex","BTCUSD",1730990509171,0.02246326,74914.0,74913.0,0.005]
["bitfinex","BTCUSD",1730990509486,0.005,74926.0,74913.0,0.002]
["bitfinex","BTCUSD",1730990509693,0.200004,74920.0,74913.0,0.002]
["bitfinex","BTCUSD",1730990509934,0.200004,74920.0,74911.0,0.231329]
["bitfinex","BTCUSD",1730990510161,0.005,74918.0,74913.0,0.001]
["bitfinex","BTCUSD",1730990510396,0.015,74918.0,74913.0,0.002]
["bitfinex","BTCUSD",1730990510619,0.02744974,74917.0,74913.0,0.001]
["bitfinex","BTCUSD",1730990510843,0.14469076,74916.0,74913.0,0.002]
["bitfinex","BTCUSD",1730990511103,0.015,74914.0,74913.0,0.002]
["bitfinex","BTCUSD",1730990511326,0.20489076,74914.0,74913.0,0.002]
["bitfinex","BTCUSD",1730990512027,0.2148506,74914.0,74913.0,0.002]
["bitfinex","BTCUSD",1730990512246,0.20489076,74914.0,74913.0,0.002]
["bitfinex","BTCUSD",1730990512691,0.005,74910.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990512913,0.01244974,74909.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990513143,0.01744974,74909.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990513358,0.01244974,74908.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990513565,0.01244088,74907.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990513771,0.005,74904.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990513984,0.14724102,74904.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990514193,0.14924102,74904.0,74903.0,0.002662]
["bitfinex","BTCUSD",1730990514399,0.14924102,74904.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990514607,0.15968206,74904.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990514811,0.23095596,74904.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990515017,0.31115596,74904.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990515807,0.31115596,74904.0,74903.0,0.003662]
["bitfinex","BTCUSD",1730990516050,0.31115596,74904.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990516262,0.44465996,74904.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990516473,0.50859774,74904.0,74903.0,0.002662]
["bitfinex","BTCUSD",1730990516680,0.50859774,74904.0,74903.0,0.003662]
["bitfinex","BTCUSD",1730990517072,0.50859774,74904.0,74903.0,0.002662]
["bitfinex","BTCUSD",1730990517073,0.37509374,74904.0,74903.0,0.002662]
["bitfinex","BTCUSD",1730990517330,0.28388206,74904.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990517531,0.28388206,74904.0,74903.0,0.003662]
["bitfinex","BTCUSD",1730990517532,0.29788206,74904.0,74903.0,0.003662]
["bitfinex","BTCUSD",1730990517742,0.29785459,74904.0,74903.0,0.003662]
["bitfinex","BTCUSD",1730990517946,0.29985459,74904.0,74903.0,0.003662]
["bitfinex","BTCUSD",1730990518779,0.28585459,74904.0,74903.0,0.001662]
["bitfinex","BTCUSD",1730990518984,0.29385459,74904.0,74903.0,0.003662]
["bitfinex","BTCUSD",1730990519409,0.28585459,74904.0,74903.0,0.002662]
["bitfinex","BTCUSD",1730990519615,0.29385459,74904.0,74903.0,0.002662]
["bitfinex","BTCUSD",1730990519819,0.33061926,74904.0,74903.0,0.002662]
["bitfinex","BTCUSD",1730990520227,0.33061926,74904.0,74903.0,0.003662]
["bitfinex","BTCUSD",1730990520757,0.48712326,74904.0,74903.0,0.003662]
["bitfinex","BTCUSD",1730990521129,0.61721725,74904.0,74903.0,0.003662]
["bitfinex","BTCUSD",1730990521331,0.61721725,74904.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990521332,0.015,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990521536,0.14724102,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990521944,0.15964915,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990522382,0.25964915,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990522601,0.24924102,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990523350,0.54568039,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990523545,0.41014439,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990523722,0.30934439,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990524276,0.25124102,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990524484,0.24124102,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990524690,0.25124102,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990525120,0.24724102,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990525274,0.26824102,74886.0,74885.0,0.003662]
["bitfinex","BTCUSD",1730990525683,0.26824102,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990525684,0.27406512,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990525885,0.27464235,74886.0,74885.0,0.002662]
["bitfinex","BTCUSD",1730990526061,0.28264235,74886.0,74885.0,0.003662]
["bitfinex","BTCUSD",1730990526261,0.26964235,74886.0,74885.0,0.002662]
["bitfinex","BTCUSD",1730990526537,0.52568288,74886.0,74885.0,0.002662]
["bitfinex","BTCUSD",1730990526741,0.53560724,74886.0,74885.0,0.002662]
["bitfinex","BTCUSD",1730990526930,0.57293077,74886.0,74885.0,0.002662]
["bitfinex","BTCUSD",1730990527374,0.37207124,74886.0,74885.0,0.002662]
["bitfinex","BTCUSD",1730990527578,0.02540133,74886.0,74885.0,0.002662]
["bitfinex","BTCUSD",1730990527776,0.008,74886.0,74885.0,0.002662]
["bitfinex","BTCUSD",1730990528098,0.005,74896.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990528322,0.014,74886.0,74885.0,0.002662]
["bitfinex","BTCUSD",1730990528508,0.012,74886.0,74885.0,0.002662]
["bitfinex","BTCUSD",1730990528922,0.004,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990529115,0.005,74892.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990529321,0.01,74893.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990529322,0.015,74893.0,74885.0,0.003662]
["bitfinex","BTCUSD",1730990529520,0.015,74893.0,74885.0,0.007662]
["bitfinex","BTCUSD",1730990529810,0.205004,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990529986,0.14724102,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990530220,0.26065534,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990530424,0.41919134,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990530645,0.37432465,74886.0,74885.0,0.001662]
["bitfinex","BTCUSD",1730990531108,0.005,74867.0,74860.0,0.200004]
["bitfinex","BTCUSD",1730990531522,0.005,74867.0,74857.0,0.0793]
["bitfinex","BTCUSD",1730990532427,0.200004,74866.0,74857.0,0.0793]
["bitfinex","BTCUSD",1730990532931,0.005,74861.0,74857.0,0.001]
["bitfinex","BTCUSD",1730990534302,0.01242866,74860.0,74857.0,0.001]
["bitfinex","BTCUSD",1730990534546,0.005,74861.0,74846.0,0.0762]
["bitfinex","BTCUSD",1730990534772,0.01242565,74860.0,74857.0,0.001]
["bitfinex","BTCUSD",1730990534979,0.005,74861.0,74857.0,0.001]
["bitfinex","BTCUSD",1730990535185,0.005,74859.0,74846.0,0.0762]
["bitfinex","BTCUSD",1730990535607,0.01242794,74858.0,74857.0,0.001]
["bitfinex","BTCUSD",1730990535824,0.005,74864.0,74857.0,0.001]
["bitfinex","BTCUSD",1730990536033,0.01242762,74863.0,74857.0,0.001]
["bitfinex","BTCUSD",1730990536255,0.01242762,74862.0,74848.0,0.200004]
["bitfinex","BTCUSD",1730990536474,0.200004,74866.0,74849.0,0.13224102]
["bitfinex","BTCUSD",1730990536694,0.200004,74856.0,74846.0,0.0762]
["bitfinex","BTCUSD",1730990536900,0.01242892,74865.0,74846.0,0.0762]
["bitfinex","BTCUSD",1730990536901,0.005,74864.0,74846.0,0.0762]
["bitfinex","BTCUSD",1730990537113,0.01242898,74863.0,74846.0,0.0762]
["bitfinex","BTCUSD",1730990537318,0.01242898,74862.0,74846.0,0.0762]
["bitfinex","BTCUSD",1730990537519,0.01242983,74861.0,74846.0,0.0762]
["bitfinex","BTCUSD",1730990537695,0.001,74859.0,74846.0,0.0822]
["bitfinex","BTCUSD",1730990537926,0.005,74864.0,74846.0,0.0762]
["bitfinex","BTCUSD",1730990538134,0.01243006,74863.0,74846.0,0.0762]
["bitfinex","BTCUSD",1730990538345,0.01243006,74862.0,74846.0,0.0822]
["bitfinex","BTCUSD",1730990538562,0.01243006,74861.0,74846.0,0.0802]
["bitfinex","BTCUSD",1730990538763,0.01243006,74860.0,74846.0,0.0802]
["bitfinex","BTCUSD",1730990538914,0.001,74859.0,74846.0,0.0862]
["bitfinex","BTCUSD",1730990539124,0.200004,74858.0,74846.0,0.0762]
["bitfinex","BTCUSD",1730990539723,0.200004,74858.0,74846.0,0.0802]
["bitfinex","BTCUSD",1730990539949,0.200004,74858.0,74854.0,0.015]
["bitfinex","BTCUSD",1730990540177,0.2205044,74858.0,74854.0,0.015]
["bitfinex","BTCUSD",1730990540395,0.006,74862.0,74854.0,0.015]
["bitfinex","BTCUSD",1730990540396,0.01244385,74857.0,74854.0,0.015]
["bitfinex","BTCUSD",1730990540639,0.01244385,74856.0,74854.0,0.015]
["bitfinex","BTCUSD",1730990541046,0.01244385,74855.0,74854.0,0.015]
["bitfinex","BTCUSD",1730990542304,0.01244385,74855.0,74854.0,0.019]
["bitfinex","BTCUSD",1730990542514,0.005,74871.0,74854.0,0.022]
["bitfinex","BTCUSD",1730990542729,0.200004,74861.0,74854.0,0.022]
["bitfinex","BTCUSD",1730990542953,0.01244974,74860.0,74854.0,0.022]
["bitfinex","BTCUSD",1730990543181,0.015,74871.0,74854.0,0.022]
["bitfinex","BTCUSD",1730990543395,0.200004,74864.0,74854.0,0.022]
["bitfinex","BTCUSD",1730990543571,0.01245378,74863.0,74854.0,0.022]
["bitfinex","BTCUSD",1730990543865,0.01245378,74862.0,74854.0,0.022]
["bitfinex","BTCUSD",1730990544088,0.200004,74874.0,74857.0,0.231329]
["bitfinex","BTCUSD",1730990544328,0.200004,74874.0,74855.0,0.26081269]
["bitfinex","BTCUSD",1730990544329,0.200004,74866.0,74865.0,0.231329]
["bitfinex","BTCUSD",1730990544797,0.200004,74874.0,74865.0,0.231329]
["bitfinex","BTCUSD",1730990545024,0.200004,74874.0,74858.0,0.43927002]
["bitfinex","BTCUSD",1730990545244,0.2205044,74874.0,74858.0,0.43927002]
["bitfinex","BTCUSD",1730990545459,0.2215044,74874.0,74858.0,0.43927002]
["bitfinex","BTCUSD",1730990545691,0.2205044,74874.0,74858.0,0.43927002]
["bitfinex","BTCUSD",1730990545902,0.200004,74874.0,74858.0,0.43927002]
["bitfinex","BTCUSD",1730990546127,0.01245712,74873.0,74865.0,0.006]
["bitfinex","BTCUSD",1730990546332,0.01245712,74872.0,74865.0,0.004]
["bitfinex","BTCUSD",1730990546541,0.01245712,74871.0,74865.0,0.004]
["bitfinex","BTCUSD",1730990546752,0.200004,74874.0,74865.0,0.004]
["bitfinex","BTCUSD",1730990546958,0.01245995,74873.0,74865.0,0.004]
["bitfinex","BTCUSD",1730990547167,0.01245995,74872.0,74865.0,0.004]
["bitfinex","BTCUSD",1730990547422,0.01245995,74871.0,74865.0,0.004]
["bitfinex","BTCUSD",1730990547664,0.200004,74874.0,74858.0,0.0807]
["bitfinex","BTCUSD",1730990547880,0.01246103,74873.0,74858.0,0.0757]
["bitfinex","BTCUSD",1730990548107,0.005,74883.0,74865.0,0.231329]
["bitfinex","BTCUSD",1730990548331,0.200004,74872.0,74865.0,0.233329]
["bitfinex","BTCUSD",1730990548550,0.000831,74885.0,74866.0,0.21041226]
["bitfinex","BTCUSD",1730990548972,0.000831,74885.0,74872.0,0.231329]
["bitfinex","BTCUSD",1730990548973,0.03240208,74881.0,74872.0,0.231329]
["bitfinex","BTCUSD",1730990549200,0.03240208,74881.0,74879.0,0.231329]
["bitfinex","BTCUSD",1730990549201,0.200004,74881.0,74879.0,0.231329]
["bitfinex","BTCUSD",1730990549408,0.000831,74885.0,74880.0,0.13224102]
["bitfinex","BTCUSD",1730990549608,0.200004,74882.0,74881.0,0.07817056]
["bitfinex","BTCUSD",1730990549812,0.000831,74885.0,74881.0,0.20774102]
["bitfinex","BTCUSD",1730990550017,0.000831,74885.0,74882.0,0.13224102]
["bitfinex","BTCUSD",1730990550459,0.000831,74885.0,74883.0,0.00267056]
["bitfinex","BTCUSD",1730990551321,0.000831,74885.0,74882.0,0.13224102]
["bitfinex","BTCUSD",1730990551531,0.000831,74885.0,74881.0,0.11877441]
["bitfinex","BTCUSD",1730990551964,0.000831,74885.0,74883.0,0.009]
["bitfinex","BTCUSD",1730990552199,0.000831,74885.0,74883.0,0.004]
["bitfinex","BTCUSD",1730990552439,0.000831,74885.0,74883.0,0.005]
["bitfinex","BTCUSD",1730990552640,0.000831,74885.0,74882.0,0.00267076]
["bitfinex","BTCUSD",1730990552846,0.000831,74885.0,74882.0,0.13491178]
["bitfinex","BTCUSD",1730990554399,0.000831,74885.0,74883.0,0.004]
["bitfinex","BTCUSD",1730990554823,0.000831,74885.0,74884.0,0.13491159]
["bitfinex","BTCUSD",1730990555067,0.000831,74885.0,74884.0,0.36211159]
["bitfinex","BTCUSD",1730990555272,0.000831,74885.0,74884.0,0.35944102]
["bitfinex","BTCUSD",1730990555474,0.000831,74885.0,74884.0,0.35744102]
["bitfinex","BTCUSD",1730990556808,0.200004,74903.0,74894.0,0.005]
["bitfinex","BTCUSD",1730990557034,0.200004,74903.0,74902.0,0.231329]
["bitfinex","BTCUSD",1730990557670,0.000831,74904.0,74902.0,0.231329]
["bitfinex","BTCUSD",1730990557901,0.000831,74904.0,74903.0,0.07936968]
["bitfinex","BTCUSD",1730990558102,0.000831,74904.0,74903.0,0.0767]
["bitfinex","BTCUSD",1730990558305,0.000831,74904.0,74903.0,0.07936968]
["bitfinex","BTCUSD",1730990558690,0.000831,74904.0,74903.0,0.0787]
["bitfinex","BTCUSD",1730990558941,0.000831,74904.0,74903.0,0.1787]
["bitfinex","BTCUSD",1730990559143,0.000831,74904.0,74903.0,0.1767]
["bitfinex","BTCUSD",1730990559587,0.200004,74928.0,74926.0,0.0459]
["bitfinex","BTCUSD",1730990559795,0.200004,74928.0,74927.0,0.231329]
["bitfinex","BTCUSD",1730990559998,0.200004,74937.0,74927.0,0.231329]
["bitfinex","BTCUSD",1730990560199,0.200004,74937.0,74934.0,0.231329]
["bitfinex","BTCUSD",1730990560411,0.200004,74954.0,74934.0,0.231329]
["bitfinex","BTCUSD",1730990560621,0.200004,74954.0,74934.0,0.419229]
["bitfinex","BTCUSD",1730990561245,0.200004,74954.0,74934.0,0.421229]
["bitfinex","BTCUSD",1730990561463,0.200004,74954.0,74934.0,0.55147002]
["bitfinex","BTCUSD",1730990561678,0.200004,74954.0,74934.0,0.59389831]
["bitfinex","BTCUSD",1730990561886,0.200004,74954.0,74934.0,0.59889831]
["bitfinex","BTCUSD",1730990562104,0.200004,74954.0,74934.0,0.60289831]
["bitfinex","BTCUSD",1730990562327,0.200004,74954.0,74934.0,0.59289831]
["bitfinex","BTCUSD",1730990563160,0.200004,74954.0,74934.0,0.59489831]
["bitfinex","BTCUSD",1730990563376,0.200004,74954.0,74934.0,0.58889831]
["bitfinex","BTCUSD",1730990563595,0.200004,74954.0,74934.0,0.59389831]
["bitfinex","BTCUSD",1730990563819,0.200004,74954.0,74934.0,0.59789831]
["bitfinex","BTCUSD",1730990564034,0.200004,74954.0,74934.0,0.59989831]
["bitfinex","BTCUSD",1730990564245,0.200004,74954.0,74934.0,0.59789831]
["bitfinex","BTCUSD",1730990566214,0.200004,74954.0,74934.0,0.59989831]
["bitfinex","BTCUSD",1730990566447,0.200004,74954.0,74934.0,0.59789831]
["bitfinex","BTCUSD",1730990566886,0.200004,74954.0,74934.0,0.59389831]
["bitfinex","BTCUSD",1730990567112,0.200004,74954.0,74934.0,0.58889831]
["bitfinex","BTCUSD",1730990567343,0.200004,74945.0,74934.0,0.59789831]
["bitfinex","BTCUSD",1730990567571,0.200004,74945.0,74934.0,0.59989831]
["bitfinex","BTCUSD",1730990567789,0.200004,74945.0,74934.0,0.59589831]
["bitfinex","BTCUSD",1730990567999,0.200004,74945.0,74934.0,0.59789831]
["bitfinex","BTCUSD",1730990568218,0.200004,74945.0,74934.0,0.59289831]
["bitfinex","BTCUSD",1730990568653,0.200004,74945.0,74934.0,0.59389831]
["bitfinex","BTCUSD",1730990568875,0.200004,74945.0,74934.0,0.59789831]
["bitfinex","BTCUSD",1730990569073,0.200004,74945.0,74934.0,0.60289831]
["bitfinex","BTCUSD",1730990569326,0.200004,74954.0,74934.0,0.60289831]
["bitfinex","BTCUSD",1730990569327,0.200004,74944.0,74936.0,0.005]
["bitfinex","BTCUSD",1730990569543,0.200004,74944.0,74937.0,0.13224102]
["bitfinex","BTCUSD",1730990570469,0.200004,74954.0,74940.0,0.231329]
["bitfinex","BTCUSD",1730990570698,0.200004,74954.0,74940.0,0.36557002]
["bitfinex","BTCUSD",1730990570922,0.200004,74954.0,74940.0,0.13224102]
["bitfinex","BTCUSD",1730990572313,0.200004,74954.0,74940.0,0.13624102]
["bitfinex","BTCUSD",1730990573007,0.200004,74954.0,74940.0,0.14124102]
["bitfinex","BTCUSD",1730990573441,0.200004,74954.0,74940.0,0.13224102]
["bitfinex","BTCUSD",1730990573884,0.200004,74954.0,74940.0,0.14124102]
["bitfinex","BTCUSD",1730990574121,0.200004,74954.0,74940.0,0.13624102]
["bitfinex","BTCUSD",1730990574349,0.200004,74954.0,74940.0,0.13724102]
["bitfinex","BTCUSD",1730990574794,0.200004,74954.0,74940.0,0.13624102]
["bitfinex","BTCUSD",1730990575027,0.200004,74954.0,74940.0,0.004]
["bitfinex","BTCUSD",1730990575264,0.200004,74954.0,74917.0,0.002]
["bitfinex","BTCUSD",1730990575265,0.005,74943.0,74925.0,0.231329]
["bitfinex","BTCUSD",1730990575483,0.005,74943.0,74940.0,0.009]
["bitfinex","BTCUSD",1730990575709,0.005,74942.0,74940.0,0.009]
["bitfinex","BTCUSD",1730990575924,0.0650936,74941.0,74940.0,0.009]
["bitfinex","BTCUSD",1730990576155,0.20233462,74941.0,74940.0,0.009]
["bitfinex","BTCUSD",1730990576887,0.20233462,74941.0,74940.0,0.004]
["bitfinex","BTCUSD",1730990577081,0.20233462,74941.0,74940.0,0.00319592]
["bitfinex","BTCUSD",1730990577332,0.005,74937.0,74925.0,0.231329]
["bitfinex","BTCUSD",1730990577557,0.005,74937.0,74920.0,0.200004]
["bitfinex","BTCUSD",1730990578037,0.215004,74935.0,74918.0,0.231329]
["bitfinex","BTCUSD",1730990578250,0.215004,74935.0,74913.0,0.00266947]
["bitfinex","BTCUSD",1730990578251,0.005,74934.0,74913.0,0.00266947]
["bitfinex","BTCUSD",1730990578476,0.005,74934.0,74913.0,0.13491049]
["bitfinex","BTCUSD",1730990578697,0.005,74934.0,74925.0,0.004]
["bitfinex","BTCUSD",1730990579187,0.005,74935.0,74918.0,0.231329]
["bitfinex","BTCUSD",1730990579418,0.0173246,74941.0,74934.0,0.231329]
["bitfinex","BTCUSD",1730990579634,0.200004,74938.0,74935.0,0.13490969]
["bitfinex","BTCUSD",1730990579847,0.200004,74938.0,74935.0,0.13224102]
["bitfinex","BTCUSD",1730990580061,0.200004,74938.0,74934.0,0.231329]
["bitfinex","BTCUSD",1730990580297,0.0173246,74941.0,74934.0,0.231329]
["bitfinex","BTCUSD",1730990580750,0.0173246,74941.0,74927.0,0.231329]
["bitfinex","BTCUSD",1730990580961,0.200004,74937.0,74927.0,0.231329]
["bitfinex","BTCUSD",1730990581171,0.003,74938.0,74927.0,0.231329]
["bitfinex","BTCUSD",1730990581393,0.200004,74937.0,74919.0,0.231329]
["bitfinex","BTCUSD",1730990581609,0.02066509,74929.0,74921.0,0.200004]
["bitfinex","BTCUSD",1730990581800,0.02066509,74932.0,74919.0,0.231329]
["bitfinex","BTCUSD",1730990582109,0.02066509,74933.0,74926.0,0.231329]
["bitfinex","BTCUSD",1730990582325,0.02066372,74933.0,74932.0,0.310529]
["bitfinex","BTCUSD",1730990582539,0.0173246,74941.0,74932.0,0.44277002]
["bitfinex","BTCUSD",1730990582540,0.03798832,74941.0,74932.0,0.44277002]
["bitfinex","BTCUSD",1730990582766,0.200004,74933.0,74932.0,0.310529]
["bitfinex","BTCUSD",1730990582997,0.03798832,74941.0,74932.0,0.310529]
["bitfinex","BTCUSD",1730990583446,0.200004,74938.0,74932.0,0.13224102]
["bitfinex","BTCUSD",1730990583669,0.02066372,74939.0,74932.0,0.13224102]
["bitfinex","BTCUSD",1730990584118,0.02066372,74938.0,74932.0,0.36857002]
["bitfinex","BTCUSD",1730990584332,0.02066372,74936.0,74932.0,0.36857002]
["bitfinex","BTCUSD",1730990584584,0.0173246,74941.0,74932.0,0.36857002]
["bitfinex","BTCUSD",1730990584585,0.02066372,74937.0,74932.0,0.36757002]
["bitfinex","BTCUSD",1730990584802,0.02066372,74937.0,74932.0,0.37257002]
["bitfinex","BTCUSD",1730990585027,0.02066372,74939.0,74932.0,0.37257002]
["bitfinex","BTCUSD",1730990585240,0.02066372,74938.0,74932.0,0.37257002]
["bitfinex","BTCUSD",1730990585433,0.02066372,74937.0,74932.0,0.36857002]
["bitfinex","BTCUSD",1730990585899,0.02066372,74935.0,74932.0,0.36857002]
["bitfinex","BTCUSD",1730990586124,0.02066372,74935.0,74932.0,0.236329]
["bitfinex","BTCUSD",1730990586356,0.02066372,74933.0,74932.0,0.236329]
["bitfinex","BTCUSD",1730990586574,0.02900124,74933.0,74932.0,0.36857002]
["bitfinex","BTCUSD",1730990586791,0.00833752,74933.0,74932.0,0.36757002]
["bitfinex","BTCUSD",1730990587002,0.00833752,74933.0,74932.0,0.37257002]
["bitfinex","BTCUSD",1730990587229,0.00833752,74933.0,74932.0,0.36857002]
["bitfinex","BTCUSD",1730990587447,0.00833752,74933.0,74932.0,0.36357002]
["bitfinex","BTCUSD",1730990587661,0.00833752,74933.0,74932.0,0.36757002]
["bitfinex","BTCUSD",1730990587906,0.0083366,74933.0,74932.0,0.37257002]
["bitfinex","BTCUSD",1730990588128,0.0173246,74941.0,74932.0,0.36357002]
["bitfinex","BTCUSD",1730990588392,0.00833654,74940.0,74933.0,0.13224102]
["bitfinex","BTCUSD",1730990588612,0.200004,74938.0,74933.0,0.13224102]
["bitfinex","BTCUSD",1730990588843,0.0173246,74941.0,74933.0,0.13224102]
["bitfinex","BTCUSD",1730990589061,0.0173246,74941.0,74940.0,0.310129]
["bitfinex","BTCUSD",1730990589285,0.0173246,74941.0,74940.0,0.44237002]
["bitfinex","BTCUSD",1730990591127,0.0183246,74941.0,74940.0,0.44237002]
["bitfinex","BTCUSD",1730990591552,0.0173246,74941.0,74940.0,0.44637002]
["bitfinex","BTCUSD",1730990591798,0.0173246,74941.0,74940.0,0.44237002]
["bitfinex","BTCUSD",1730990592059,0.0173246,74941.0,74940.0,0.44537002]
["bitfinex","BTCUSD",1730990592735,0.0173246,74941.0,74940.0,0.003]
["bitfinex","BTCUSD",1730990593183,0.0173246,74941.0,74940.0,0.36657002]
["bitfinex","BTCUSD",1730990593462,0.0173246,74941.0,74940.0,0.36857002]
["bitfinex","BTCUSD",1730990593691,0.0173246,74941.0,74940.0,0.36757002]
["bitfinex","BTCUSD",1730990594133,0.0173246,74941.0,74940.0,0.37157002]
["bitfinex","BTCUSD",1730990594367,0.0173246,74941.0,74940.0,0.36757002]
["bitfinex","BTCUSD",1730990594823,0.0173246,74941.0,74940.0,0.37257002]
["bitfinex","BTCUSD",1730990596875,0.0173246,74941.0,74940.0,0.14124102]
["bitfinex","BTCUSD",1730990597088,0.0173246,74941.0,74940.0,0.009]
["bitfinex","BTCUSD",1730990597532,0.0173246,74941.0,74940.0,0.14124102]
["bitfinex","BTCUSD",1730990597746,0.0173246,74941.0,74940.0,0.13724102]
["bitfinex","BTCUSD",1730990597972,0.0173246,74941.0,74940.0,0.13224102]
["bitfinex","BTCUSD",1730990598188,0.0173246,74941.0,74940.0,0.13624102]
["bitfinex","BTCUSD",1730990599089,0.0173246,74941.0,74940.0,0.004]
["bitfinex","BTCUSD",1730990599308,0.0173246,74941.0,74933.0,0.001664]
["bitfinex","BTCUSD",1730990599553,0.0173246,74941.0,74940.0,0.005]
["bitfinex","BTCUSD",1730990599768,0.0173246,74941.0,74940.0,0.004]
["bitfinex","BTCUSD",1730990600145,0.0173246,74941.0,74940.0,0.005]
["bitfinex","BTCUSD",1730990600344,0.0173246,74941.0,74933.0,0.001664]
["bitfinex","BTCUSD",1730990600551,0.0173246,74941.0,74933.0,0.005664]
["bitfinex","BTCUSD",1730990600748,0.0173246,74941.0,74940.0,0.005]
["bitfinex","BTCUSD",1730990601068,0.0173246,74941.0,74933.0,0.001664]
["bitfinex","BTCUSD",1730990601312,0.0223246,74941.0,74933.0,0.001664]
["bitfinex","BTCUSD",1730990601904,0.0263246,74941.0,74933.0,0.001664]
["bitfinex","BTCUSD",1730990602108,0.005,74937.0,74933.0,0.001664]
["bitfinex","BTCUSD",1730990602304,0.005,74934.0,74933.0,0.001664]
["bitfinex","BTCUSD",1730990602874,0.01496883,74934.0,74933.0,0.001664]
["bitfinex","BTCUSD",1730990603261,0.005,74934.0,74933.0,0.001664]
["bitfinex","BTCUSD",1730990603919,0.0233246,74941.0,74933.0,0.001664]
["bitfinex","BTCUSD",1730990604124,0.0173246,74941.0,74933.0,0.001664]
["bitfinex","BTCUSD",1730990604326,0.007,74934.0,74933.0,0.002664]
["bitfinex","BTCUSD",1730990604541,0.015,74934.0,74933.0,0.33590902]
["bitfinex","BTCUSD",1730990604743,0.0173246,74941.0,74933.0,0.13390502]
["bitfinex","BTCUSD",1730990604951,0.200004,74940.0,74934.0,0.13224102]
["bitfinex","BTCUSD",1730990605365,0.200004,74940.0,74933.0,0.006664]
["bitfinex","BTCUSD",1730990605565,0.200004,74940.0,74933.0,0.001664]
["bitfinex","BTCUSD",1730990605780,0.0173246,74941.0,74933.0,0.006664]
["bitfinex","BTCUSD",1730990605975,0.200004,74940.0,74933.0,0.006664]
["bitfinex","BTCUSD",1730990606190,0.02173286,74939.0,74933.0,0.006664]
["bitfinex","BTCUSD",1730990606398,0.01246008,74938.0,74933.0,0.010664]
["bitfinex","BTCUSD",1730990606603,0.02242926,74937.0,74933.0,0.010664]
["bitfinex","BTCUSD",1730990606805,0.01246008,74936.0,74933.0,0.006664]
["bitfinex","BTCUSD",1730990607019,0.015,74938.0,74933.0,0.001664]
["bitfinex","BTCUSD",1730990607234,0.01246177,74937.0,74933.0,0.001664]
["bitfinex","BTCUSD",1730990607435,0.14470279,74936.0,74934.0,0.001]
["bitfinex","BTCUSD",1730990607712,0.005,74934.0,74933.0,0.001664]
["bitfinex","BTCUSD",1730990607928,0.015,74918.0,74917.0,0.001662]
["bitfinex","BTCUSD",1730990608137,0.15970279,74918.0,74917.0,0.001662]
["bitfinex","BTCUSD",1730990608350,0.17166809,74918.0,74917.0,0.001662]
["bitfinex","BTCUSD",1730990608562,0.35156809,74918.0,74917.0,0.001662]
["bitfinex","BTCUSD",1730990608769,0.005,74897.0,74892.0,0.200004]
["bitfinex","BTCUSD",1730990608977,0.005,74894.0,74892.0,0.200004]
["bitfinex","BTCUSD",1730990609193,0.005,74892.0,74881.0,0.200004]
["bitfinex","BTCUSD",1730990609398,0.005,74892.0,74872.0,0.0778]
["bitfinex","BTCUSD",1730990610024,0.200004,74884.0,74868.0,0.00267101]
["bitfinex","BTCUSD",1730990610244,0.26724142,74883.0,74862.0,0.200004]
["bitfinex","BTCUSD",1730990610453,0.115,74883.0,74871.0,0.200004]
["bitfinex","BTCUSD",1730990610888,0.115,74883.0,74862.0,0.431333]
["bitfinex","BTCUSD",1730990611334,0.015,74883.0,74862.0,0.431333]
["bitfinex","BTCUSD",1730990611554,0.1949,74898.0,74876.0,0.231329]
["bitfinex","BTCUSD",1730990611753,0.015,74883.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990611995,0.007,74883.0,74882.0,0.002662]
["bitfinex","BTCUSD",1730990612405,0.007,74883.0,74882.0,0.13490302]
["bitfinex","BTCUSD",1730990612844,0.200004,74897.0,74882.0,0.13390302]
["bitfinex","BTCUSD",1730990613054,0.200004,74889.0,74883.0,0.231329]
["bitfinex","BTCUSD",1730990613269,0.200004,74897.0,74883.0,0.231329]
["bitfinex","BTCUSD",1730990614566,0.200004,74897.0,74883.0,0.236329]
["bitfinex","BTCUSD",1730990615001,0.200004,74897.0,74883.0,0.235329]
["bitfinex","BTCUSD",1730990615498,0.2205044,74897.0,74883.0,0.004]
["bitfinex","BTCUSD",1730990615927,0.200004,74888.0,74883.0,0.009]
["bitfinex","BTCUSD",1730990616192,0.005,74890.0,74883.0,0.005]
["bitfinex","BTCUSD",1730990616424,0.005,74884.0,74883.0,0.009]
["bitfinex","BTCUSD",1730990616647,0.015,74884.0,74883.0,0.009]
["bitfinex","BTCUSD",1730990616857,0.015,74884.0,74883.0,0.005]
["bitfinex","BTCUSD",1730990617065,0.005,74883.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990617722,0.005,74891.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990617932,0.215004,74893.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990618176,0.013,74884.0,74883.0,0.001]
["bitfinex","BTCUSD",1730990618389,0.022,74884.0,74883.0,0.002]
["bitfinex","BTCUSD",1730990618641,0.022,74884.0,74883.0,0.308429]
["bitfinex","BTCUSD",1730990618879,0.013,74884.0,74883.0,0.307429]
["bitfinex","BTCUSD",1730990619116,0.013,74884.0,74883.0,0.0761]
["bitfinex","BTCUSD",1730990619314,0.009,74891.0,74883.0,0.0751]
["bitfinex","BTCUSD",1730990619552,0.200004,74885.0,74882.0,0.002662]
["bitfinex","BTCUSD",1730990619758,0.005,74887.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990620180,0.005,74887.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990620397,0.005,74887.0,74883.0,0.004]
["bitfinex","BTCUSD",1730990620620,0.005,74887.0,74883.0,0.009]
["bitfinex","BTCUSD",1730990620848,0.015,74884.0,74883.0,0.004]
["bitfinex","BTCUSD",1730990621018,0.015,74883.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990621228,0.14924102,74883.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990621449,0.17787733,74883.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990621616,0.14724102,74883.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990621996,0.01,74883.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990622216,0.005,74883.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990622447,0.005,74886.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990622684,0.005,74889.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990622862,0.005,74889.0,74883.0,0.001]
["bitfinex","BTCUSD",1730990622863,0.006,74884.0,74883.0,0.001]
["bitfinex","BTCUSD",1730990623326,0.005,74889.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990623541,0.005,74883.0,74882.0,0.004662]
["bitfinex","BTCUSD",1730990623761,0.005,74895.0,74882.0,0.004662]
["bitfinex","BTCUSD",1730990623988,0.200004,74892.0,74882.0,0.004662]
["bitfinex","BTCUSD",1730990624208,0.006,74884.0,74883.0,0.001]
["bitfinex","BTCUSD",1730990625459,0.006,74884.0,74883.0,0.003]
["bitfinex","BTCUSD",1730990625684,0.200004,74892.0,74883.0,0.002]
["bitfinex","BTCUSD",1730990626109,0.2215044,74892.0,74883.0,0.002]
["bitfinex","BTCUSD",1730990626604,0.2215044,74892.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990626822,0.001,74884.0,74883.0,0.001]
["bitfinex","BTCUSD",1730990627241,0.015,74894.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990627450,0.200004,74891.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990629029,0.001,74884.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990629496,0.005,74890.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990629722,0.005,74888.0,74882.0,0.002662]
["bitfinex","BTCUSD",1730990630660,0.005,74888.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990630866,0.005,74888.0,74882.0,0.002662]
["bitfinex","BTCUSD",1730990631089,0.005,74888.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990631547,0.01,74888.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990632018,0.205004,74883.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990632241,0.28464388,74883.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990632456,0.30497733,74883.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990632672,0.32682251,74883.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990632927,0.36408581,74883.0,74882.0,0.001662]
["bitfinex","BTCUSD",1730990633404,0.60352193,74883.0,74882.0,0.002662]
["bitfinex","BTCUSD",1730990633616,0.61252193,74883.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990633848,0.62840792,74883.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990634278,0.49486692,74883.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990634494,0.3407085,74883.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990634708,0.3427085,74883.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990634927,0.35105288,74883.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990635157,0.3427085,74883.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990635366,0.35110294,74883.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990635577,0.34910294,74883.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990635794,0.35110294,74883.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990636221,0.33075856,74883.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990636452,0.31484326,74883.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990636967,0.35816202,74883.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990637197,0.3511242,74883.0,74882.0,0.003662]
["bitfinex","BTCUSD",1730990637411,0.005,74876.0,74862.0,0.200004]
["bitfinex","BTCUSD",1730990637630,0.05460224,74875.0,74862.0,0.200004]
["bitfinex","BTCUSD",1730990637835,0.05460224,74875.0,74861.0,0.0756]
["bitfinex","BTCUSD",1730990637836,0.05460224,74874.0,74861.0,0.0756]
["bitfinex","BTCUSD",1730990638040,0.05460224,74873.0,74861.0,0.0756]
["bitfinex","BTCUSD",1730990638303,0.05460224,74873.0,74850.0,0.0478]
["bitfinex","BTCUSD",1730990638304,0.19184326,74872.0,74850.0,0.0478]
["bitfinex","BTCUSD",1730990638529,0.005,74869.0,74854.0,0.0812]
["bitfinex","BTCUSD",1730990638741,0.08091597,74871.0,74854.0,0.0812]
["bitfinex","BTCUSD",1730990638742,0.005,74866.0,74862.0,0.002]
["bitfinex","BTCUSD",1730990638960,0.18524239,74865.0,74862.0,0.002]
["bitfinex","BTCUSD",1730990639176,0.05460224,74864.0,74854.0,0.0812]
["bitfinex","BTCUSD",1730990639398,0.05460224,74863.0,74862.0,0.003]
["bitfinex","BTCUSD",1730990639619,0.05460224,74863.0,74859.0,0.00651]
["bitfinex","BTCUSD",1730990639843,0.05460224,74862.0,74859.0,0.00151]
["bitfinex","BTCUSD",1730990640060,0.02481008,74861.0,74854.0,0.0812]
["bitfinex","BTCUSD",1730990640269,0.02481008,74860.0,74859.0,0.004]
["bitfinex","BTCUSD",1730990640504,0.01240286,74860.0,74859.0,0.004]
["bitfinex","BTCUSD",1730990640962,0.015,74872.0,74859.0,0.004]
["bitfinex","BTCUSD",1730990641207,0.200004,74865.0,74859.0,0.004]
["bitfinex","BTCUSD",1730990641445,0.17464122,74871.0,74859.0,0.004]
["bitfinex","BTCUSD",1730990641662,0.17464122,74871.0,74845.0,0.201514]
["bitfinex","BTCUSD",1730990641663,0.005,74859.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990641878,0.17963739,74859.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990642109,0.19559976,74859.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990642298,0.17963739,74859.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990642509,0.19559976,74859.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990642934,0.19959976,74859.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990643156,0.33139437,74859.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990643387,0.038,74847.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990643603,0.32859976,74847.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990644037,0.38206076,74847.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990644276,0.42130147,74847.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990644494,0.37491778,74847.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990644712,0.45761,74847.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990645366,0.41836929,74847.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990646217,0.42736929,74847.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990646432,0.44136929,74847.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990646649,0.43236929,74847.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990647078,0.44436929,74847.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990647299,0.50216592,74847.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990648199,0.46776801,74847.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990649324,1.22057301,74847.0,74845.0,0.00151]
["bitfinex","BTCUSD",1730990649570,0.650638,74829.0,74798.0,0.200004]
["bitfinex","BTCUSD",1730990649793,0.150668,74812.0,74798.0,0.200004]
["bitfinex","BTCUSD",1730990650037,0.148691,74799.0,74798.0,0.200004]
["bitfinex","BTCUSD",1730990650273,0.1737,74794.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990650503,0.4702288,74794.0,74784.0,0.201516]
["bitfinex","BTCUSD",1730990650753,0.34282785,74794.0,74784.0,0.201516]
["bitfinex","BTCUSD",1730990650972,0.34282785,74794.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990651432,0.44075178,74794.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990651651,0.47639812,74794.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990652099,0.51087514,74794.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990652319,0.48073797,74794.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990652600,0.250704,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990652815,0.67208478,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990653052,0.71207097,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990653264,0.44075578,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990653479,0.41834449,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990653701,0.27224102,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990654383,0.28624102,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990654607,0.27224102,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990654804,0.28624102,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990655240,0.27724102,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990655805,0.26324102,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990656025,1.23158431,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990656245,1.21758431,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990656463,1.21590327,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990656678,0.99857427,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990656879,1.22990327,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990657090,1.23975907,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990657306,1.25375401,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990657535,1.23975415,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990657751,1.25375415,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990657956,1.26606869,74792.0,74784.0,0.001512]
["bitfinex","BTCUSD",1730990658177,0.017,74760.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990658388,0.250768,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990658638,0.24724102,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990658859,0.24924102,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990659098,0.27024102,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990659302,0.27224102,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990659951,0.65133802,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990660153,0.66533802,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990660393,0.65133802,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990660835,0.66533802,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990661054,0.65133802,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990661286,0.63733802,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990661525,0.65133802,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990661967,0.50357002,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990662186,0.40600902,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990662401,0.56625179,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990662626,0.55225179,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990662848,0.53825179,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990663257,0.55225179,74756.0,74755.0,0.11]
["bitfinex","BTCUSD",1730990663482,0.55225179,74756.0,74755.0,0.110833]
["bitfinex","BTCUSD",1730990663483,0.56625179,74756.0,74755.0,0.110833]
["bitfinex","BTCUSD",1730990664116,0.56625179,74756.0,74755.0,0.11043143]
["bitfinex","BTCUSD",1730990664320,0.53825179,74756.0,74755.0,0.11043143]
["bitfinex","BTCUSD",1730990664561,0.60601302,74756.0,74755.0,0.11043143]
["bitfinex","BTCUSD",1730990664790,0.45999521,74756.0,74755.0,0.11043143]
["bitfinex","BTCUSD",1730990665267,0.40600902,74756.0,74755.0,0.11043143]
["bitfinex","BTCUSD",1730990665501,0.42000902,74756.0,74755.0,0.11043143]
["bitfinex","BTCUSD",1730990665727,0.80499521,74756.0,74755.0,0.11043143]
["bitfinex","BTCUSD",1730990665957,1.69096309,74756.0,74755.0,0.09220458]
["bitfinex","BTCUSD",1730990666195,1.71144014,74756.0,74755.0,0.09220458]
["bitfinex","BTCUSD",1730990666420,1.04314014,74756.0,74755.0,0.04687246]
["bitfinex","BTCUSD",1730990666867,1.02914014,74756.0,74755.0,0.04687246]
["bitfinex","BTCUSD",1730990667079,1.11974014,74756.0,74755.0,0.04687246]
["bitfinex","BTCUSD",1730990667323,0.150773,74753.0,74752.0,0.003844]
["bitfinex","BTCUSD",1730990667580,1.00514,74732.0,74723.0,0.001512]
["bitfinex","BTCUSD",1730990667833,1.13738102,74732.0,74723.0,0.001512]
["bitfinex","BTCUSD",1730990668275,1.17736721,74732.0,74723.0,0.001512]
["bitfinex","BTCUSD",1730990668496,1.30960998,74732.0,74723.0,0.001512]
["bitfinex","BTCUSD",1730990668718,1.32360998,74732.0,74723.0,0.001512]
["bitfinex","BTCUSD",1730990669391,1.34744667,74732.0,74723.0,0.001512]
["bitfinex","BTCUSD",1730990670006,1.33344667,74732.0,74723.0,0.001512]
["bitfinex","BTCUSD",1730990670239,0.017,74717.0,74716.0,0.001512]
["bitfinex","BTCUSD",1730990670480,0.67739421,74717.0,74716.0,0.001512]
["bitfinex","BTCUSD",1730990670717,0.27224102,74717.0,74716.0,0.001512]
["bitfinex","BTCUSD",1730990671416,0.40607902,74717.0,74716.0,0.001512]
["bitfinex","BTCUSD",1730990671644,0.42007902,74717.0,74716.0,0.001512]
["bitfinex","BTCUSD",1730990671908,0.55232179,74717.0,74716.0,0.001512]
["bitfinex","BTCUSD",1730990672320,0.40607902,74717.0,74716.0,0.001512]
["bitfinex","BTCUSD",1730990672529,0.42007902,74717.0,74716.0,0.001512]
["bitfinex","BTCUSD",1730990672740,0.28624102,74717.0,74716.0,0.001512]
["bitfinex","BTCUSD",1730990672999,0.014,74717.0,74716.0,0.126712]
["bitfinex","BTCUSD",1730990673208,0.028,74717.0,74716.0,0.126712]
["bitfinex","BTCUSD",1730990673438,0.14624102,74717.0,74716.0,0.126712]
["bitfinex","BTCUSD",1730990673646,0.16024102,74717.0,74716.0,0.126712]
["bitfinex","BTCUSD",1730990673856,0.014,74717.0,74716.0,0.126712]
["bitfinex","BTCUSD",1730990674086,0.005,74729.0,74716.0,0.126712]
["bitfinex","BTCUSD",1730990674342,0.027,74717.0,74716.0,0.126712]
["bitfinex","BTCUSD",1730990674578,0.014,74717.0,74716.0,0.126712]
["bitfinex","BTCUSD",1730990674799,0.13224102,74728.0,74716.0,0.126712]
["bitfinex","BTCUSD",1730990674800,0.13224102,74728.0,74717.0,0.0483]
["bitfinex","BTCUSD",1730990675013,0.13224102,74728.0,74718.0,0.0826]
["bitfinex","BTCUSD",1730990675014,0.200004,74725.0,74718.0,0.0826]
["bitfinex","BTCUSD",1730990675229,0.200004,74725.0,74718.0,0.1309]
["bitfinex","BTCUSD",1730990675475,0.200004,74734.0,74718.0,0.1309]
["bitfinex","BTCUSD",1730990675701,0.200004,74734.0,74721.0,0.0821]
["bitfinex","BTCUSD",1730990675915,0.200004,74734.0,74720.0,0.231329]
["bitfinex","BTCUSD",1730990675916,0.006,74728.0,74724.0,0.0493]
["bitfinex","BTCUSD",1730990676350,0.200004,74734.0,74725.0,0.0821]
["bitfinex","BTCUSD",1730990676568,0.214004,74734.0,74727.0,0.313429]
["bitfinex","BTCUSD",1730990676789,0.214004,74734.0,74728.0,0.0493]
["bitfinex","BTCUSD",1730990676995,0.200004,74734.0,74728.0,0.0493]
["bitfinex","BTCUSD",1730990677407,0.200004,74744.0,74728.0,0.0493]
["bitfinex","BTCUSD",1730990677831,0.015,74734.0,74728.0,0.0513]
["bitfinex","BTCUSD",1730990678262,0.001,74734.0,74729.0,0.0797]
["bitfinex","BTCUSD",1730990678459,0.200004,74744.0,74731.0,0.0797]
["bitfinex","BTCUSD",1730990678663,0.200004,74744.0,74733.0,0.0793]
["bitfinex","BTCUSD",1730990678873,0.200004,74744.0,74735.0,0.0497]
["bitfinex","BTCUSD",1730990679117,0.200004,74744.0,74736.0,0.129]
["bitfinex","BTCUSD",1730990680373,0.185004,74744.0,74736.0,0.13]
["bitfinex","BTCUSD",1730990680793,0.200004,74752.0,74736.0,0.13]
["bitfinex","BTCUSD",1730990680997,0.01241189,74751.0,74736.0,0.13]
["bitfinex","BTCUSD",1730990681207,0.200004,74752.0,74737.0,0.0474]
["bitfinex","BTCUSD",1730990681420,0.01241564,74751.0,74739.0,0.0456]
["bitfinex","BTCUSD",1730990681632,0.200004,74752.0,74739.0,0.0456]
["bitfinex","BTCUSD",1730990682369,0.005,74740.0,74739.0,0.0456]
["bitfinex","BTCUSD",1730990682591,0.14966093,74740.0,74736.0,0.001]
["bitfinex","BTCUSD",1730990682802,0.15459719,74739.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990683015,0.02235617,74738.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990683214,0.1446644,74737.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990683436,0.01242338,74736.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990683657,0.01242338,74735.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990683863,0.01242338,74734.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990684085,0.002,74742.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990684291,0.200004,74738.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990684541,0.01242799,74737.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990684742,0.01242799,74736.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990684946,0.01242799,74735.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990685153,0.13224102,74741.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990685154,0.01242799,74734.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990685355,0.01242799,74733.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990685590,0.006,74737.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990685797,0.01244167,74736.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990686002,0.004,74738.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990686222,0.14468269,74737.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990686429,0.003,74734.0,74728.0,0.1209]
["bitfinex","BTCUSD",1730990686653,0.01244167,74733.0,74728.0,0.121733]
["bitfinex","BTCUSD",1730990686876,0.01244167,74732.0,74728.0,0.121733]
["bitfinex","BTCUSD",1730990687099,0.13224102,74734.0,74728.0,0.121733]
["bitfinex","BTCUSD",1730990687302,0.1,74731.0,74728.0,0.121733]
["bitfinex","BTCUSD",1730990687512,0.16711049,74730.0,74728.0,0.046433]
["bitfinex","BTCUSD",1730990687720,0.03486947,74729.0,74728.0,0.001833]
["bitfinex","BTCUSD",1730990687926,0.1830527,74729.0,74728.0,0.001833]
["bitfinex","BTCUSD",1730990688152,0.29691576,74729.0,74728.0,0.001833]
["bitfinex","BTCUSD",1730990688375,0.31285797,74729.0,74728.0,0.000833]
["bitfinex","BTCUSD",1730990688580,0.31486907,74729.0,74728.0,0.000833]
["bitfinex","BTCUSD",1730990689024,0.2830638,74729.0,74728.0,0.000833]
["bitfinex","BTCUSD",1730990689461,0.2850638,74729.0,74728.0,0.000833]
["bitfinex","BTCUSD",1730990689885,0.3060638,74729.0,74728.0,0.000833]
["bitfinex","BTCUSD",1730990690531,0.4398798,74729.0,74728.0,0.000833]
["bitfinex","BTCUSD",1730990690765,0.31313258,74729.0,74728.0,0.000833]
["bitfinex","BTCUSD",1730990690974,0.46789901,74729.0,74728.0,0.00077809]
["bitfinex","BTCUSD",1730990691180,0.46989901,74729.0,74728.0,0.00077809]
["bitfinex","BTCUSD",1730990691401,0.002,74719.0,74718.0,0.0478]
["bitfinex","BTCUSD",1730990691639,0.002,74719.0,74710.0,0.0753]
["bitfinex","BTCUSD",1730990691640,0.105,74718.0,74710.0,0.0753]
["bitfinex","BTCUSD",1730990691880,0.19508301,74719.0,74708.0,0.0468]
["bitfinex","BTCUSD",1730990691881,0.43392101,74717.0,74708.0,0.0468]
["bitfinex","BTCUSD",1730990692105,0.30008301,74717.0,74702.0,0.0001]
["bitfinex","BTCUSD",1730990692342,0.29808301,74717.0,74702.0,0.0001]
["bitfinex","BTCUSD",1730990692588,0.30008301,74717.0,74702.0,0.0001]
["bitfinex","BTCUSD",1730990692805,0.28308301,74717.0,74702.0,0.0001]
["bitfinex","BTCUSD",1730990693446,0.32747077,74717.0,74702.0,0.0001]
["bitfinex","BTCUSD",1730990693660,0.34147077,74717.0,74702.0,0.0001]
["bitfinex","BTCUSD",1730990693860,0.32747077,74717.0,74702.0,0.0001]
["bitfinex","BTCUSD",1730990694070,0.34147077,74717.0,74716.0,0.002512]
["bitfinex","BTCUSD",1730990694322,0.55052805,74717.0,74716.0,0.002512]
["bitfinex","BTCUSD",1730990694553,0.36446134,74717.0,74716.0,0.001512]
["bitfinex","BTCUSD",1730990694781,0.33507358,74717.0,74716.0,0.001512]
["bitfinex","BTCUSD",1730990695008,0.34907358,74717.0,74716.0,0.002512]
["bitfinex","BTCUSD",1730990695217,0.35107358,74717.0,74716.0,0.002512]
["bitfinex","BTCUSD",1730990695422,0.31807358,74717.0,74716.0,0.001512]
["bitfinex","BTCUSD",1730990695642,0.32107358,74717.0,74716.0,0.001512]
["bitfinex","BTCUSD",1730990695868,0.36425295,74717.0,74716.0,0.002512]
["bitfinex","BTCUSD",1730990696095,0.98409095,74717.0,74716.0,0.002512]
["bitfinex","BTCUSD",1730990696309,0.98609095,74717.0,74716.0,0.002512]
["bitfinex","BTCUSD",1730990696532,0.98609095,74717.0,74702.0,0.0001]
["bitfinex","BTCUSD",1730990696533,0.138,74712.0,74702.0,0.0001]
["bitfinex","BTCUSD",1730990696761,0.32107358,74712.0,74702.0,0.0001]
["bitfinex","BTCUSD",1730990696979,0.29807358,74712.0,74702.0,0.0001]
["bitfinex","BTCUSD",1730990697900,0.13224102,74712.0,74709.0,0.1221]
["bitfinex","BTCUSD",1730990698111,0.16957869,74712.0,74709.0,0.1221]
["bitfinex","BTCUSD",1730990698346,0.19853578,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990698559,0.19853518,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990698783,0.19853518,74712.0,74711.0,0.0004]
["bitfinex","BTCUSD",1730990698999,0.18453518,74712.0,74711.0,0.0004]
["bitfinex","BTCUSD",1730990699220,0.21253518,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990699456,0.33558177,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990699684,0.36151244,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990699889,0.36351244,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990700144,0.38651244,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990700353,0.36146585,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990700772,0.49731285,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990701018,0.32094795,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990701227,0.33847595,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990701442,0.32347595,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990701654,0.32347595,74712.0,74711.0,0.0834]
["bitfinex","BTCUSD",1730990701655,0.30754116,74712.0,74711.0,0.0834]
["bitfinex","BTCUSD",1730990701873,0.32347429,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990702541,0.32847429,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990702750,0.39552172,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990702965,0.52936872,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990703174,0.36147429,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990703682,0.49732129,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990704102,0.53712008,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990704321,0.45897986,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990704544,0.7181688,74712.0,74711.0,0.0014]
["bitfinex","BTCUSD",1730990704751,0.7181688,74712.0,74702.0,0.0001]
["bitfinex","BTCUSD",1730990704752,0.150863,74703.0,74702.0,0.0001]
["bitfinex","BTCUSD",1730990704960,0.59420383,74703.0,74702.0,0.0001]
["bitfinex","BTCUSD",1730990705183,0.68821968,74703.0,74702.0,0.0001]
["bitfinex","BTCUSD",1730990705408,0.68821968,74703.0,74664.0,0.005]
["bitfinex","BTCUSD",1730990705409,0.268883,74692.0,74668.0,0.0477]
["bitfinex","BTCUSD",1730990705632,0.04,74681.0,74668.0,0.0477]
["bitfinex","BTCUSD",1730990705843,0.70817343,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990706053,0.57427143,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990706511,0.74835045,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990706753,0.88896357,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990706989,0.7567208,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990707190,1.2567208,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990707472,1.26235045,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990707687,1.28472161,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990708111,1.15081961,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990708335,0.36894243,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990708540,0.35694243,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990708745,0.40176957,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990708953,0.91576957,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990709163,1.13398366,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990709365,1.14235519,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990709605,1.08915652,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990709814,1.07515652,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990710025,0.91111945,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990710459,0.31794243,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990710681,0.31600848,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990711341,0.19200848,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990711560,0.16368661,74681.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990711782,0.05036371,74681.0,74680.0,0.127714]
["bitfinex","BTCUSD",1730990711993,0.200004,74695.0,74680.0,0.14251916]
["bitfinex","BTCUSD",1730990712211,0.200004,74687.0,74680.0,0.14251916]
["bitfinex","BTCUSD",1730990712455,0.14464736,74694.0,74680.0,0.127714]
["bitfinex","BTCUSD",1730990712456,0.028,74681.0,74680.0,0.127714]
["bitfinex","BTCUSD",1730990712675,0.14624102,74681.0,74680.0,0.127714]
["bitfinex","BTCUSD",1730990712883,0.014,74681.0,74680.0,0.127714]
["bitfinex","BTCUSD",1730990713123,0.028,74681.0,74680.0,0.127714]
["bitfinex","BTCUSD",1730990713333,0.014,74681.0,74680.0,0.127714]
["bitfinex","BTCUSD",1730990713556,0.200004,74695.0,74680.0,0.127714]
["bitfinex","BTCUSD",1730990713762,0.014,74681.0,74680.0,0.127714]
["bitfinex","BTCUSD",1730990714608,0.200004,74695.0,74680.0,0.127714]
["bitfinex","BTCUSD",1730990714839,0.200004,74687.0,74680.0,0.127714]
["bitfinex","BTCUSD",1730990715074,0.014,74695.0,74683.0,0.005]
["bitfinex","BTCUSD",1730990715289,0.200004,74694.0,74684.0,0.005]
["bitfinex","BTCUSD",1730990715927,0.014,74695.0,74684.0,0.005]
["bitfinex","BTCUSD",1730990716138,0.200004,74694.0,74685.0,0.0758]
["bitfinex","BTCUSD",1730990716389,0.200004,74712.0,74688.0,0.005]
["bitfinex","BTCUSD",1730990716606,0.001,74694.0,74690.0,0.1282]
["bitfinex","BTCUSD",1730990716815,0.200004,74702.0,74690.0,0.1282]
["bitfinex","BTCUSD",1730990717247,0.001,74694.0,74690.0,0.1282]
["bitfinex","BTCUSD",1730990717459,0.001,74694.0,74690.0,0.1332]
["bitfinex","BTCUSD",1730990717679,0.200004,74704.0,74694.0,0.0456]
["bitfinex","BTCUSD",1730990717897,0.200004,74696.0,74695.0,0.0374529]
["bitfinex","BTCUSD",1730990718131,0.002,74702.0,74695.0,0.0374529]
["bitfinex","BTCUSD",1730990718347,0.200004,74704.0,74694.0,0.0456]
["bitfinex","BTCUSD",1730990718817,0.006,74704.0,74694.0,0.0456]
["bitfinex","BTCUSD",1730990719086,0.200004,74703.0,74694.0,0.0456]
["bitfinex","BTCUSD",1730990719295,0.006,74704.0,74694.0,0.0456]
["bitfinex","BTCUSD",1730990720124,0.200004,74703.0,74694.0,0.0456]
["bitfinex","BTCUSD",1730990720352,0.200004,74703.0,74695.0,0.0374529]
["bitfinex","BTCUSD",1730990720553,0.006,74704.0,74695.0,0.0374529]
["bitfinex","BTCUSD",1730990720757,0.006,74704.0,74695.0,0.04513031]
["bitfinex","BTCUSD",1730990720965,0.001,74704.0,74696.0,0.0754]
["bitfinex","BTCUSD",1730990721205,0.005,74703.0,74696.0,0.0754]
["bitfinex","BTCUSD",1730990721663,0.186004,74712.0,74696.0,0.0754]
["bitfinex","BTCUSD",1730990721899,0.13224102,74711.0,74697.0,0.03947819]
["bitfinex","BTCUSD",1730990722116,0.004,74703.0,74697.0,0.03947819]
["bitfinex","BTCUSD",1730990722333,4e-05,74700.0,74697.0,0.03947819]
["bitfinex","BTCUSD",1730990722827,4e-05,74700.0,74696.0,0.0764]
["bitfinex","BTCUSD",1730990723251,4e-05,74700.0,74696.0,0.0754]
["bitfinex","BTCUSD",1730990723473,0.00108246,74711.0,74697.0,0.001]
["bitfinex","BTCUSD",1730990723709,0.006,74700.0,74698.0,0.005]
["bitfinex","BTCUSD",1730990723920,0.20108646,74711.0,74700.0,0.015]
["bitfinex","BTCUSD",1730990724137,0.20108646,74711.0,74706.0,0.005]
["bitfinex","BTCUSD",1730990724357,0.200004,74720.0,74711.0,0.005]
["bitfinex","BTCUSD",1730990724570,0.200004,74731.0,74718.0,0.005]
["bitfinex","BTCUSD",1730990724811,0.200004,74731.0,74727.0,0.231329]
["bitfinex","BTCUSD",1730990725006,0.200004,74731.0,74718.0,0.281229]
["bitfinex","BTCUSD",1730990725231,0.001668,74744.0,74725.0,0.231329]
["bitfinex","BTCUSD",1730990725457,0.200004,74732.0,74725.0,0.231329]
["bitfinex","BTCUSD",1730990725668,0.001668,74744.0,74725.0,0.231329]
["bitfinex","BTCUSD",1730990725885,0.1,74739.0,74725.0,0.231329]
["bitfinex","BTCUSD",1730990726122,0.001,74731.0,74725.0,0.231329]
["bitfinex","BTCUSD",1730990726322,0.002,74731.0,74727.0,0.0776]
["bitfinex","BTCUSD",1730990726801,0.200004,74730.0,74727.0,0.0776]
["bitfinex","BTCUSD",1730990727014,0.002,74731.0,74727.0,0.0776]
["bitfinex","BTCUSD",1730990727446,0.001,74731.0,74727.0,0.0776]
["bitfinex","BTCUSD",1730990727659,0.13224102,74730.0,74727.0,0.0776]
["bitfinex","BTCUSD",1730990728108,0.13224102,74730.0,74725.0,0.006]
["bitfinex","BTCUSD",1730990728109,0.200004,74729.0,74725.0,0.002]
["bitfinex","BTCUSD",1730990728324,0.15524102,74726.0,74708.0,0.200004]
["bitfinex","BTCUSD",1730990728547,0.007,74723.0,74708.0,0.200004]
["bitfinex","BTCUSD",1730990728757,0.1,74721.0,74708.0,0.200004]
["bitfinex","BTCUSD",1730990728999,0.1,74719.0,74706.0,0.1275]
["bitfinex","BTCUSD",1730990729216,0.13224102,74718.0,74707.0,0.01419877]
["bitfinex","BTCUSD",1730990729635,0.13224102,74718.0,74706.0,0.1275]
["bitfinex","BTCUSD",1730990729862,0.13224102,74718.0,74708.0,0.001]
["bitfinex","BTCUSD",1730990730076,0.13224102,74718.0,74706.0,0.1275]
["bitfinex","BTCUSD",1730990730311,0.1,74722.0,74706.0,0.1275]
["bitfinex","BTCUSD",1730990730523,0.1,74720.0,74706.0,0.1275]
["bitfinex","BTCUSD",1730990730733,0.13224102,74719.0,74706.0,0.1275]
["bitfinex","BTCUSD",1730990730957,0.200004,74732.0,74718.0,0.231329]
["bitfinex","BTCUSD",1730990731207,0.200004,74724.0,74720.0,0.127]
["bitfinex","BTCUSD",1730990731413,0.014,74726.0,74720.0,0.127]
["bitfinex","BTCUSD",1730990731635,0.13224102,74731.0,74720.0,0.127]
["bitfinex","BTCUSD",1730990732264,0.200004,74740.0,74720.0,0.327004]
["bitfinex","BTCUSD",1730990732490,0.200004,74740.0,74726.0,0.231329]
["bitfinex","BTCUSD",1730990732491,0.13224102,74739.0,74726.0,0.231329]
["bitfinex","BTCUSD",1730990732705,0.200004,74732.0,74720.0,0.127]
["bitfinex","BTCUSD",1730990732945,0.200004,74740.0,74720.0,0.127]
["bitfinex","BTCUSD",1730990732946,0.13224102,74731.0,74720.0,0.127]
["bitfinex","BTCUSD",1730990733165,0.13224102,74731.0,74720.0,0.13]
["bitfinex","BTCUSD",1730990734035,0.1,74739.0,74720.0,0.13]
["bitfinex","BTCUSD",1730990734288,0.001668,74722.0,74721.0,0.0366329]
["bitfinex","BTCUSD",1730990734729,0.001668,74722.0,74720.0,0.127]
["bitfinex","BTCUSD",1730990736048,0.001668,74722.0,74721.0,0.002]
["bitfinex","BTCUSD",1730990736292,0.004668,74722.0,74721.0,0.14991745]
["bitfinex","BTCUSD",1730990736510,0.200004,74740.0,74729.0,0.0755]
["bitfinex","BTCUSD",1730990736746,0.200004,74730.0,74729.0,0.1387]
["bitfinex","BTCUSD",1730990736948,0.200004,74740.0,74729.0,0.1387]
["bitfinex","BTCUSD",1730990738072,0.17637609,74739.0,74729.0,0.1237]
["bitfinex","BTCUSD",1730990738293,0.17637609,74739.0,74718.0,0.0822]
["bitfinex","BTCUSD",1730990738294,0.1,74738.0,74718.0,0.0822]
["bitfinex","BTCUSD",1730990738515,0.13224102,74737.0,74722.0,0.200004]
["bitfinex","BTCUSD",1730990738729,0.200004,74728.0,74718.0,0.0822]
["bitfinex","BTCUSD",1730990738958,0.005,74735.0,74701.0,0.24581672]
["bitfinex","BTCUSD",1730990738959,0.002,74722.0,74707.0,0.0783]
["bitfinex","BTCUSD",1730990739171,0.002,74722.0,74702.0,0.200004]
["bitfinex","BTCUSD",1730990739172,0.002,74714.0,74702.0,0.200004]
["bitfinex","BTCUSD",1730990739395,0.1,74707.0,74703.0,0.200004]
["bitfinex","BTCUSD",1730990739612,0.01494018,74706.0,74691.0,0.200004]
["bitfinex","BTCUSD",1730990739826,0.01494018,74706.0,74692.0,0.200004]
["bitfinex","BTCUSD",1730990739827,0.005,74703.0,74692.0,0.200004]
["bitfinex","BTCUSD",1730990740039,0.133865,74702.0,74692.0,0.200004]
["bitfinex","BTCUSD",1730990740260,0.1,74699.0,74681.0,0.079134]
["bitfinex","BTCUSD",1730990740469,0.1421812,74698.0,74681.0,0.079134]
["bitfinex","BTCUSD",1730990740682,0.00994018,74697.0,74681.0,0.079134]
["bitfinex","BTCUSD",1730990740900,0.39611802,74695.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990741119,0.40857345,74695.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990741360,0.43443919,74695.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990741587,0.44443919,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990741815,0.47963771,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990742089,0.34576071,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990742310,0.31456219,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990742514,0.31856219,74695.0,74694.0,0.002834]
["bitfinex","BTCUSD",1730990742737,0.28656219,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990742938,0.27210676,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990743173,0.2601812,74695.0,74694.0,0.002834]
["bitfinex","BTCUSD",1730990743572,0.23624102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990743786,0.24620467,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990744001,0.26020483,74695.0,74694.0,0.002834]
["bitfinex","BTCUSD",1730990744232,0.25620483,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990744439,0.24220483,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990744656,0.23624102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990744871,0.14624102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990745082,0.14624102,74695.0,74694.0,0.0096374]
["bitfinex","BTCUSD",1730990745295,0.13624102,74695.0,74694.0,0.0096374]
["bitfinex","BTCUSD",1730990745496,0.13224102,74695.0,74694.0,0.0086374]
["bitfinex","BTCUSD",1730990745727,0.14624102,74695.0,74694.0,0.0096374]
["bitfinex","BTCUSD",1730990745940,0.018,74695.0,74694.0,0.0106374]
["bitfinex","BTCUSD",1730990746612,0.15024102,74695.0,74694.0,0.002834]
["bitfinex","BTCUSD",1730990747246,0.13624102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990747455,4e-05,74700.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990747456,4e-05,74700.0,74694.0,0.002834]
["bitfinex","BTCUSD",1730990747678,0.13228102,74700.0,74694.0,0.002834]
["bitfinex","BTCUSD",1730990747894,4e-05,74700.0,74694.0,0.004834]
["bitfinex","BTCUSD",1730990748093,4e-05,74700.0,74694.0,0.0449053]
["bitfinex","BTCUSD",1730990748340,0.009,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990748544,0.013,74695.0,74694.0,0.002834]
["bitfinex","BTCUSD",1730990748755,4e-05,74700.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990748968,0.13224102,74699.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990750051,0.13224102,74699.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990750278,0.39411802,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990750495,0.27019866,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990750697,0.40807566,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990750918,0.40807566,74695.0,74694.0,0.002834]
["bitfinex","BTCUSD",1730990751133,0.29012228,74695.0,74694.0,0.002834]
["bitfinex","BTCUSD",1730990751376,0.27019535,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990751806,0.28819535,74695.0,74694.0,0.002834]
["bitfinex","BTCUSD",1730990752015,0.25619535,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990752449,0.25024102,74695.0,74694.0,0.002834]
["bitfinex","BTCUSD",1730990752685,0.27824102,74695.0,74694.0,0.002834]
["bitfinex","BTCUSD",1730990752921,0.28819163,74695.0,74694.0,0.002834]
["bitfinex","BTCUSD",1730990753159,0.28819163,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990753160,0.27419163,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990753378,0.28819163,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990753619,0.27424102,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990753853,0.23224102,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990754086,0.23624102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990754313,0.24624102,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990754553,0.24624102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990754554,0.25024102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990754795,0.23224102,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990755233,0.23624102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990755482,0.13624102,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990756335,0.15024102,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990756822,0.14024102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990757039,0.14424102,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990757551,0.13624102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990757984,0.14424102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990758216,0.14024102,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990758659,0.24024102,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990759124,0.24424102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990759774,0.23624102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990760232,0.25024102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990760433,0.24624102,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990760671,0.24624102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990760672,0.24819576,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990760897,0.25819576,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990761213,0.25419576,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990761412,0.25819576,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990761623,0.25419576,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990761948,0.25819576,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990762149,0.23624102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990762360,0.24619331,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990762955,0.26019331,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990763208,0.16019331,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990763843,0.14619331,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990764047,0.14624102,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990764268,0.014,74695.0,74694.0,0.129134]
["bitfinex","BTCUSD",1730990764469,0.018,74695.0,74694.0,0.16677136]
["bitfinex","BTCUSD",1730990765120,0.014,74695.0,74694.0,0.16577136]
["bitfinex","BTCUSD",1730990765332,4e-05,74700.0,74694.0,0.16577136]
["bitfinex","BTCUSD",1730990765484,0.004,74695.0,74694.0,0.16577136]
["bitfinex","BTCUSD",1730990765689,0.004,74695.0,74694.0,0.17077136]
["bitfinex","BTCUSD",1730990765920,4e-05,74700.0,74697.0,0.005]
["bitfinex","BTCUSD",1730990766134,0.200004,74710.0,74699.0,0.23223961]
["bitfinex","BTCUSD",1730990766324,0.200004,74710.0,74706.0,0.23723961]
["bitfinex","BTCUSD",1730990766531,0.001662,74722.0,74708.0,0.005]
["bitfinex","BTCUSD",1730990766722,0.200004,74711.0,74708.0,0.00767682]
["bitfinex","BTCUSD",1730990766929,0.001662,74722.0,74708.0,0.005]
["bitfinex","BTCUSD",1730990767133,0.001662,74722.0,74709.0,0.03258396]
["bitfinex","BTCUSD",1730990767574,0.001662,74722.0,74713.0,0.005]
["bitfinex","BTCUSD",1730990767921,0.200004,74719.0,74713.0,0.23723961]
["bitfinex","BTCUSD",1730990768134,0.001662,74722.0,74713.0,0.23723961]
["bitfinex","BTCUSD",1730990768350,0.001662,74722.0,74717.0,0.005]
["bitfinex","BTCUSD",1730990768564,0.200004,74736.0,74722.0,0.0549]
["bitfinex","BTCUSD",1730990768808,0.200004,74728.0,74727.0,0.23223961]
["bitfinex","BTCUSD",1730990769017,0.200004,74736.0,74722.0,0.0549]
["bitfinex","BTCUSD",1730990769252,0.13224102,74735.0,74722.0,0.0499]
["bitfinex","BTCUSD",1730990769695,0.13224102,74735.0,74723.0,0.200004]
["bitfinex","BTCUSD",1730990769918,0.001662,74728.0,74724.0,0.03542956]
["bitfinex","BTCUSD",1730990771187,0.200004,74726.0,74724.0,0.004]
["bitfinex","BTCUSD",1730990771429,0.13224102,74727.0,74724.0,0.004]
["bitfinex","BTCUSD",1730990771657,0.13224102,74727.0,74722.0,0.0499]
["bitfinex","BTCUSD",1730990771874,0.001662,74728.0,74724.0,0.002]
["bitfinex","BTCUSD",1730990772122,0.001662,74728.0,74725.0,0.01313]
["bitfinex","BTCUSD",1730990772332,0.001662,74728.0,74727.0,0.005]
["bitfinex","BTCUSD",1730990772567,0.001662,74728.0,74727.0,0.0126761]
["bitfinex","BTCUSD",1730990772818,4e-05,74750.0,74737.0,0.1246]
["bitfinex","BTCUSD",1730990773237,4e-05,74750.0,74738.0,0.005]
["bitfinex","BTCUSD",1730990773448,4e-05,74750.0,74739.0,0.03745155]
["bitfinex","BTCUSD",1730990773890,0.001668,74744.0,74737.0,0.1246]
["bitfinex","BTCUSD",1730990774308,0.200004,74742.0,74737.0,0.1246]
["bitfinex","BTCUSD",1730990774527,0.13224102,74741.0,74737.0,0.0465]
["bitfinex","BTCUSD",1730990774747,0.200004,74740.0,74739.0,0.008]
["bitfinex","BTCUSD",1730990774991,0.1,74739.0,74727.0,0.0824]
["bitfinex","BTCUSD",1730990775219,0.233798,74739.0,74738.0,0.007]
["bitfinex","BTCUSD",1730990775429,0.1,74739.0,74738.0,0.007]
["bitfinex","BTCUSD",1730990775638,0.002,74736.0,74718.0,0.02499163]
["bitfinex","BTCUSD",1730990775847,0.002,74736.0,74727.0,0.200004]
["bitfinex","BTCUSD",1730990776094,0.002,74736.0,74718.0,0.02499163]
["bitfinex","BTCUSD",1730990776317,0.133813,74731.0,74720.0,0.03039956]
["bitfinex","BTCUSD",1730990776536,0.133813,74731.0,74705.0,0.0801]
["bitfinex","BTCUSD",1730990776537,0.13382,74727.0,74705.0,0.0801]
["bitfinex","BTCUSD",1730990776749,0.233831,74721.0,74705.0,0.0801]
["bitfinex","BTCUSD",1730990777006,0.13724102,74722.0,74703.0,0.200004]
["bitfinex","BTCUSD",1730990777007,0.233837,74718.0,74703.0,0.200004]
["bitfinex","BTCUSD",1730990777250,0.1,74716.0,74703.0,0.200004]
["bitfinex","BTCUSD",1730990777474,0.13224102,74715.0,74703.0,0.200004]
["bitfinex","BTCUSD",1730990777701,0.1,74714.0,74697.0,0.0454]
["bitfinex","BTCUSD",1730990777936,0.1,74714.0,74710.0,0.001]
["bitfinex","BTCUSD",1730990777937,0.1,74712.0,74710.0,0.001]
["bitfinex","BTCUSD",1730990778158,0.1,74725.0,74699.0,0.23223961]
["bitfinex","BTCUSD",1730990778397,0.005,74728.0,74699.0,0.23223961]
["bitfinex","BTCUSD",1730990778398,0.1,74723.0,74720.0,0.001]
["bitfinex","BTCUSD",1730990778874,0.1,74723.0,74699.0,0.23223961]
["bitfinex","BTCUSD",1730990779115,0.1,74723.0,74706.0,0.200004]
["bitfinex","BTCUSD",1730990779332,0.003,74712.0,74706.0,0.200004]
["bitfinex","BTCUSD",1730990779790,0.1,74723.0,74700.0,0.05260014]
["bitfinex","BTCUSD",1730990780002,0.1,74723.0,74698.0,0.0375238]
["bitfinex","BTCUSD",1730990780003,0.200004,74715.0,74698.0,0.0325238]
["bitfinex","BTCUSD",1730990780220,0.23224102,74714.0,74699.0,0.200004]
["bitfinex","BTCUSD",1730990780699,0.23224102,74714.0,74706.0,0.003]
["bitfinex","BTCUSD",1730990781128,0.23224102,74714.0,74698.0,0.0325238]
["bitfinex","BTCUSD",1730990781350,0.23224102,74714.0,74699.0,0.004]
["bitfinex","BTCUSD",1730990781563,0.23224102,74714.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990782021,0.13224102,74714.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990782473,0.1,74725.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990782704,0.200004,74718.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990782908,0.1,74725.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990782909,0.13224102,74717.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990783123,0.005,74714.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990784244,0.1,74725.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990784508,0.200004,74718.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990784727,0.13224102,74717.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990784944,0.13224102,74717.0,74710.0,0.005831]
["bitfinex","BTCUSD",1730990785160,0.13224102,74717.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990786056,0.13224102,74717.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990786488,0.114,74725.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990786799,0.200004,74718.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990787018,0.13224102,74717.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990787500,0.13224102,74717.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990787702,0.13624102,74717.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990788159,0.13624102,74717.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990788422,0.13224102,74717.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990788673,0.1,74715.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990788888,0.1,74713.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990789110,0.1,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990789332,0.37605815,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990789589,0.92651953,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990789830,0.96241225,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990790068,0.96241225,74711.0,74710.0,0.004831]
["bitfinex","BTCUSD",1730990790276,0.96241225,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990790277,0.96441225,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990790513,0.96441225,74711.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990790771,0.96441225,74711.0,74683.0,0.0495]
["bitfinex","BTCUSD",1730990790772,0.1,74699.0,74683.0,0.0495]
["bitfinex","BTCUSD",1730990790979,0.1,74697.0,74696.0,0.200004]
["bitfinex","BTCUSD",1730990791237,0.23224102,74697.0,74683.0,0.0495]
["bitfinex","BTCUSD",1730990791450,0.205004,74710.0,74683.0,0.0495]
["bitfinex","BTCUSD",1730990791451,0.1,74695.0,74683.0,0.0495]
["bitfinex","BTCUSD",1730990791698,0.23224102,74695.0,74683.0,0.0495]
["bitfinex","BTCUSD",1730990792617,0.24221405,74695.0,74683.0,0.0495]
["bitfinex","BTCUSD",1730990792823,0.23224102,74695.0,74683.0,0.0495]
["bitfinex","BTCUSD",1730990793297,0.2546812,74695.0,74683.0,0.0495]
["bitfinex","BTCUSD",1730990793521,0.23224102,74695.0,74683.0,0.0495]
["bitfinex","BTCUSD",1730990793751,0.24424102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990793974,0.23924102,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990794193,0.24524102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990794385,0.23824102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990794645,0.23324102,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990795076,0.23224102,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990795494,0.24124102,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990795934,0.24124102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990795935,0.24924102,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990796175,0.017,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990796405,0.017,74695.0,74694.0,0.005834]
["bitfinex","BTCUSD",1730990796621,0.025,74695.0,74694.0,0.03064136]
["bitfinex","BTCUSD",1730990796852,0.025,74695.0,74694.0,0.02564136]
["bitfinex","BTCUSD",1730990797079,0.200004,74710.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990797328,0.008,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990797565,0.007,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990798009,0.1,74708.0,74694.0,0.003834]
["bitfinex","BTCUSD",1730990798219,0.200004,74701.0,74694.0,0.003834]
["bitfinex","BTCUSD",1730990798438,0.13224102,74700.0,74694.0,0.004834]
["bitfinex","BTCUSD",1730990798890,0.1,74709.0,74694.0,0.003834]
["bitfinex","BTCUSD",1730990799138,0.200004,74710.0,74698.0,0.0813]
["bitfinex","BTCUSD",1730990799424,0.200004,74708.0,74699.0,0.07853736]
["bitfinex","BTCUSD",1730990800130,0.13224102,74717.0,74701.0,0.005]
["bitfinex","BTCUSD",1730990800349,0.200004,74718.0,74708.0,0.005]
["bitfinex","BTCUSD",1730990800583,0.200004,74718.0,74709.0,0.03472396]
["bitfinex","BTCUSD",1730990800796,0.200004,74718.0,74710.0,0.1326]
["bitfinex","BTCUSD",1730990801226,0.200004,74726.0,74710.0,0.1326]
["bitfinex","BTCUSD",1730990801465,0.019,74717.0,74716.0,0.005]
["bitfinex","BTCUSD",1730990801691,0.014,74717.0,74716.0,0.005]
["bitfinex","BTCUSD",1730990801943,0.014,74717.0,74716.0,0.10052814]
["bitfinex","BTCUSD",1730990802154,0.001662,74733.0,74716.0,0.10052814]
["bitfinex","BTCUSD",1730990802155,0.200004,74724.0,74722.0,0.005]
["bitfinex","BTCUSD",1730990802583,0.001662,74733.0,74722.0,0.005]
["bitfinex","BTCUSD",1730990803926,0.001662,74733.0,74723.0,0.205004]
["bitfinex","BTCUSD",1730990804130,0.001662,74733.0,74732.0,0.005]
["bitfinex","BTCUSD",1730990804589,0.001662,74733.0,74731.0,0.005]
["bitfinex","BTCUSD",1730990804801,0.002662,74733.0,74730.0,0.005]
["bitfinex","BTCUSD",1730990805241,0.001662,74733.0,74730.0,0.005]
["bitfinex","BTCUSD",1730990805458,0.001662,74733.0,74732.0,0.005]
["bitfinex","BTCUSD",1730990805687,0.002662,74733.0,74732.0,0.03772396]
["bitfinex","BTCUSD",1730990806588,0.002662,74733.0,74732.0,0.016]
["bitfinex","BTCUSD",1730990806805,0.001662,74733.0,74724.0,0.1236]
["bitfinex","BTCUSD",1730990807257,0.002662,74733.0,74732.0,0.008]
["bitfinex","BTCUSD",1730990807472,0.002662,74733.0,74730.0,0.008]
["bitfinex","BTCUSD",1730990807682,0.001662,74733.0,74714.0,0.0871]
["bitfinex","BTCUSD",1730990807894,0.001662,74733.0,74732.0,0.008]
["bitfinex","BTCUSD",1730990808104,0.001662,74733.0,74724.0,0.003]
["bitfinex","BTCUSD",1730990808539,0.001662,74733.0,74714.0,0.0871]
["bitfinex","BTCUSD",1730990808724,0.001662,74733.0,74730.0,0.001]
["bitfinex","BTCUSD",1730990808725,0.13224102,74732.0,74730.0,0.001]
["bitfinex","BTCUSD",1730990808962,0.33224502,74732.0,74730.0,0.001]
["bitfinex","BTCUSD",1730990809180,0.13224102,74732.0,74730.0,0.001]
["bitfinex","BTCUSD",1730990810087,0.13224102,74732.0,74715.0,0.0343404]
["bitfinex","BTCUSD",1730990810317,0.13224102,74732.0,74724.0,0.001]
["bitfinex","BTCUSD",1730990810773,0.13224102,74732.0,74712.0,0.0463]
["bitfinex","BTCUSD",1730990810774,0.43224502,74731.0,74730.0,0.001]
["bitfinex","BTCUSD",1730990811001,0.123,74730.0,74704.0,0.0754]
["bitfinex","BTCUSD",1730990811225,0.023,74728.0,74717.0,0.200004]
["bitfinex","BTCUSD",1730990811442,0.00996653,74727.0,74715.0,0.004]
["bitfinex","BTCUSD",1730990811662,0.00996653,74727.0,74710.0,0.200004]
["bitfinex","BTCUSD",1730990811663,0.023,74726.0,74710.0,0.200004]
["bitfinex","BTCUSD",1730990811894,0.023,74727.0,74710.0,0.200004]
["bitfinex","BTCUSD",1730990812150,0.13224102,74725.0,74710.0,0.200004]
["bitfinex","BTCUSD",1730990812367,0.13224102,74725.0,74711.0,0.0205004]
["bitfinex","BTCUSD",1730990813049,0.200004,74724.0,74711.0,0.0205004]
["bitfinex","BTCUSD",1730990813272,0.13224102,74723.0,74705.0,0.005]
["bitfinex","BTCUSD",1730990813497,0.13224102,74723.0,74710.0,0.006]
["bitfinex","BTCUSD",1730990814216,0.1,74722.0,74702.0,0.200004]
["bitfinex","BTCUSD",1730990814454,0.123,74718.0,74711.0,0.005]
["bitfinex","BTCUSD",1730990814716,0.14629182,74721.0,74711.0,0.005]
["bitfinex","BTCUSD",1730990814717,0.1,74716.0,74711.0,0.005]
["bitfinex","BTCUSD",1730990814938,0.1,74716.0,74695.0,0.0795]
["bitfinex","BTCUSD",1730990814939,0.1,74714.0,74695.0,0.0795]
["bitfinex","BTCUSD",1730990815155,0.14470269,74713.0,74710.0,0.006]
["bitfinex","BTCUSD",1730990815383,0.11246167,74712.0,74710.0,0.006]
["bitfinex","BTCUSD",1730990815606,0.23224102,74711.0,74710.0,0.006]
["bitfinex","BTCUSD",1730990816264,0.23224102,74711.0,74710.0,0.009831]
["bitfinex","BTCUSD",1730990816488,0.23224102,74711.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990816982,0.23524102,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990817199,0.13524102,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990817682,0.14224102,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990819063,0.01,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990819499,0.14224102,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990820141,0.24224102,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990820567,0.25470424,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990821007,0.25470431,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990821219,0.26466698,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990821919,0.24224102,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990822685,0.74409002,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990822900,0.78846243,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990823160,0.80941232,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990823425,0.81941232,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990823685,0.84382159,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990823905,0.80394233,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990824163,1.44514744,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990824412,1.16009333,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990824643,1.16309333,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990824882,1.29694233,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990825084,1.16309333,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990825627,1.12915442,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990825866,1.43417955,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990826106,1.43117955,74711.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990826325,1.14608778,74711.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990826548,0.30455598,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990826784,0.26867591,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990827009,0.27424102,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990827457,0.16024102,74711.0,74710.0,0.002831]
["bitfinex","BTCUSD",1730990827895,0.13224102,74711.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990828137,0.14624102,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990828583,0.24624102,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990828807,0.26190302,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990829247,0.24790302,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990829469,0.23390302,74711.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990829696,0.24790302,74711.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990829914,0.25690302,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990832548,0.024662,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990832742,0.15690302,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990833239,0.14790302,74711.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990833477,0.13390302,74711.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990833712,0.15490302,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990833950,0.14790302,74711.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990834164,0.27035355,74711.0,74710.0,0.000831]
["bitfinex","BTCUSD",1730990834381,0.44120255,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990834608,0.47713759,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990834830,0.46313759,74711.0,74710.0,0.001831]
["bitfinex","BTCUSD",1730990835102,0.133877,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990835296,0.24471356,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990835514,0.25469155,74695.0,74694.0,0.000834]
["bitfinex","BTCUSD",1730990836691,0.25469155,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990836910,0.26569155,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990837137,0.30163709,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990838044,0.29367318,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990838256,0.3366536,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990838492,0.55167106,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990838709,0.49051185,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990838972,0.35663485,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990839433,0.49051185,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990839688,0.4725306,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990839919,0.80804556,74695.0,74694.0,0.001834]
["bitfinex","BTCUSD",1730990840213,0.80804556,74695.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990840214,0.36023961,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990840455,0.2906536,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990840686,0.31063139,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990840925,0.29464976,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990841133,0.29464661,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990841572,0.29464184,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990841791,0.27466934,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990842011,0.25469155,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990842455,0.16869155,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990842684,0.17271356,74682.0,74681.0,0.082134]
["bitfinex","BTCUSD",1730990844318,0.17271356,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990844570,0.28269977,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990844813,0.30267178,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990845027,0.32264957,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990846035,0.3386241,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990846532,0.33860879,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990846965,0.32460879,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990847416,0.31060879,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990847660,0.29464152,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990847847,0.32461171,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990848371,0.33861171,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990848616,0.32461171,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990849062,0.31061171,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990849298,0.32460648,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990849564,0.47250748,74682.0,74681.0,0.000834]
["bitfinex","BTCUSD",1730990849772,0.007,74681.0,74680.0,0.001514]
["bitfinex","BTCUSD",1730990850036,0.46452715,74681.0,74680.0,0.001514]
["bitfinex","BTCUSD",1730990850251,0.26782,74677.0,74656.0,0.001514]
["bitfinex","BTCUSD",1730990850536,0.1,74675.0,74667.0,0.200004]
["bitfinex","BTCUSD",1730990850782,0.123,74672.0,74661.0,0.0218172]
["bitfinex","BTCUSD",1730990850999,0.19463636,74671.0,74661.0,0.0218172]
["bitfinex","BTCUSD",1730990851247,0.03245107,74670.0,74661.0,0.0218172]
["bitfinex","BTCUSD",1730990851490,0.16469209,74669.0,74661.0,0.0218172]
["bitfinex","BTCUSD",1730990851729,0.16469209,74669.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990851730,0.01248118,74668.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990851945,0.01248118,74667.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990852200,0.01248118,74666.0,74661.0,0.006514]
["bitfinex","BTCUSD",1730990852417,0.01995816,74678.0,74669.0,0.005]
["bitfinex","BTCUSD",1730990852640,0.014,74670.0,74669.0,0.005]
["bitfinex","BTCUSD",1730990852862,0.014,74669.0,74665.0,0.1299]
["bitfinex","BTCUSD",1730990853085,0.014,74670.0,74665.0,0.1299]
["bitfinex","BTCUSD",1730990853303,0.01247557,74669.0,74665.0,0.1299]
["bitfinex","BTCUSD",1730990853519,0.014,74670.0,74665.0,0.1299]
["bitfinex","BTCUSD",1730990853742,0.01247572,74669.0,74667.0,0.005]
["bitfinex","BTCUSD",1730990853995,0.014,74670.0,74667.0,0.005]
["bitfinex","BTCUSD",1730990854217,0.01996092,74679.0,74667.0,0.005]
["bitfinex","BTCUSD",1730990854441,0.06237226,74678.0,74669.0,0.005]
["bitfinex","BTCUSD",1730990854716,0.23224102,74681.0,74665.0,0.00206835]
["bitfinex","BTCUSD",1730990854717,0.008,74667.0,74665.0,0.00206835]
["bitfinex","BTCUSD",1730990855169,0.006,74666.0,74665.0,0.00206835]
["bitfinex","BTCUSD",1730990855382,0.13224102,74681.0,74665.0,0.00206835]
["bitfinex","BTCUSD",1730990855383,0.01247481,74674.0,74665.0,0.00206835]
["bitfinex","BTCUSD",1730990855635,0.200004,74671.0,74665.0,0.00206835]
["bitfinex","BTCUSD",1730990855855,0.01247481,74670.0,74665.0,0.03098953]
["bitfinex","BTCUSD",1730990856085,0.001,74679.0,74668.0,0.01]
["bitfinex","BTCUSD",1730990856327,0.200004,74674.0,74670.0,0.01]
["bitfinex","BTCUSD",1730990856545,0.001,74679.0,74670.0,0.01]
["bitfinex","BTCUSD",1730990856546,0.001,74679.0,74671.0,0.0244308]
["bitfinex","BTCUSD",1730990856988,0.13224102,74678.0,74670.0,0.005]
["bitfinex","BTCUSD",1730990857208,0.00294423,74677.0,74670.0,0.005]
["bitfinex","BTCUSD",1730990857453,0.01994027,74687.0,74670.0,0.005]
["bitfinex","BTCUSD",1730990857454,0.00294423,74681.0,74670.0,0.005]
["bitfinex","BTCUSD",1730990857662,0.13224102,74680.0,74670.0,0.0532]
["bitfinex","BTCUSD",1730990857886,0.00294423,74679.0,74670.0,0.0532]
["bitfinex","BTCUSD",1730990858107,0.13224102,74678.0,74670.0,0.0532]
["bitfinex","BTCUSD",1730990858329,0.003,74674.0,74670.0,0.0532]
["bitfinex","BTCUSD",1730990858693,0.00294423,74677.0,74670.0,0.0532]
["bitfinex","BTCUSD",1730990858890,0.00294423,74677.0,74670.0,0.0970451]
["bitfinex","BTCUSD",1730990859142,0.33224502,74676.0,74665.0,0.00206835]
["bitfinex","BTCUSD",1730990859349,0.00294423,74675.0,74665.0,0.00206835]
["bitfinex","BTCUSD",1730990859551,0.13524102,74674.0,74665.0,0.00206835]
["bitfinex","BTCUSD",1730990859781,0.00294423,74673.0,74665.0,0.00206835]
["bitfinex","BTCUSD",1730990860361,0.00294423,74673.0,74665.0,0.01235621]
["bitfinex","BTCUSD",1730990860621,0.01648132,74674.0,74668.0,0.23223961]
["bitfinex","BTCUSD",1730990860788,0.004,74674.0,74668.0,0.23223961]
["bitfinex","BTCUSD",1730990861003,0.1,74681.0,74668.0,0.23223961]
["bitfinex","BTCUSD",1730990861214,0.1,74681.0,74665.0,0.01503468]
["bitfinex","BTCUSD",1730990861215,0.003,74677.0,74665.0,0.01235621]
["bitfinex","BTCUSD",1730990861377,0.00294423,74678.0,74665.0,0.01335621]
["bitfinex","BTCUSD",1730990861582,0.13518525,74678.0,74666.0,0.03464061]
["bitfinex","BTCUSD",1730990861801,0.001,74674.0,74666.0,0.03731892]
["bitfinex","BTCUSD",1730990862032,0.200004,74677.0,74669.0,0.23223961]
["bitfinex","BTCUSD",1730990862268,0.03994473,74687.0,74669.0,0.23223961]
["bitfinex","BTCUSD",1730990862669,0.005,74700.0,74684.0,0.0759]
["bitfinex","BTCUSD",1730990862879,0.00294423,74698.0,74684.0,0.0759]
["bitfinex","BTCUSD",1730990863091,0.03997421,74697.0,74684.0,0.0759]
["bitfinex","BTCUSD",1730990863357,0.02291615,74696.0,74684.0,0.0759]
["bitfinex","BTCUSD",1730990863572,0.01250636,74689.0,74684.0,0.0759]
["bitfinex","BTCUSD",1730990863789,0.01250636,74688.0,74684.0,0.0759]
["bitfinex","BTCUSD",1730990864003,0.01250636,74687.0,74684.0,0.0759]
["bitfinex","BTCUSD",1730990864215,0.00294423,74698.0,74684.0,0.08549]
["bitfinex","BTCUSD",1730990864445,0.01250484,74697.0,74690.0,0.23223961]
["bitfinex","BTCUSD",1730990864675,0.01250412,74696.0,74690.0,0.26501257]
["bitfinex","BTCUSD",1730990864888,0.200004,74698.0,74690.0,0.26501257]
["bitfinex","BTCUSD",1730990865310,0.00294423,74703.0,74690.0,0.26501257]
["bitfinex","BTCUSD",1730990865549,0.200004,74701.0,74691.0,0.0466]
["bitfinex","BTCUSD",1730990865814,0.001,74698.0,74692.0,0.00267735]
["bitfinex","BTCUSD",1730990866061,0.200004,74700.0,74691.0,0.07310126]
["bitfinex","BTCUSD",1730990866291,0.200004,74700.0,74691.0,0.0466]
["bitfinex","BTCUSD",1730990866516,0.13518525,74699.0,74691.0,0.0466]
["bitfinex","BTCUSD",1730990866724,0.002,74697.0,74688.0,0.005]
["bitfinex","BTCUSD",1730990866967,0.13518525,74696.0,74684.0,0.11836692]
["bitfinex","BTCUSD",1730990867422,0.13518525,74696.0,74684.0,0.13506361]
["bitfinex","BTCUSD",1730990867657,0.005,74704.0,74688.0,0.15135927]
["bitfinex","BTCUSD",1730990867883,0.200004,74695.0,74687.0,0.005]
["bitfinex","BTCUSD",1730990868112,0.00294423,74694.0,74687.0,0.005]
["bitfinex","BTCUSD",1730990868351,0.001,74696.0,74687.0,0.005]
["bitfinex","BTCUSD",1730990868574,0.13618525,74696.0,74684.0,0.11836692]
["bitfinex","BTCUSD",1730990868795,0.33224502,74695.0,74684.0,0.09336692]
["bitfinex","BTCUSD",1730990869049,0.00294423,74694.0,74684.0,0.09336692]
["bitfinex","BTCUSD",1730990869286,0.13224102,74693.0,74684.0,0.09836692]
["bitfinex","BTCUSD",1730990869539,0.00294423,74692.0,74685.0,0.005]
["bitfinex","BTCUSD",1730990869799,0.13518525,74692.0,74684.0,0.09336692]
["bitfinex","BTCUSD",1730990870038,0.13224102,74691.0,74684.0,0.09536692]
["bitfinex","BTCUSD",1730990870280,0.13224102,74691.0,74684.0,0.04446692]
["bitfinex","BTCUSD",1730990870281,0.00294423,74690.0,74684.0,0.04446692]
["bitfinex","BTCUSD",1730990870534,0.00294423,74690.0,74672.0,0.005]
["bitfinex","BTCUSD",1730990870535,0.13724102,74689.0,74669.0,0.20895927]
["bitfinex","BTCUSD",1730990870798,0.005,74687.0,74685.0,0.002]
["bitfinex","BTCUSD",1730990871025,0.34018925,74686.0,74685.0,0.002]
["bitfinex","BTCUSD",1730990871276,0.25969761,74686.0,74670.0,0.04097953]
["bitfinex","BTCUSD",1730990871546,0.005,74675.0,74668.0,0.200004]
["bitfinex","BTCUSD",1730990871748,0.005,74675.0,74659.0,0.0476]
["bitfinex","BTCUSD",1730990871749,0.13224102,74674.0,74661.0,0.006514]
["bitfinex","BTCUSD",1730990871979,0.00294423,74673.0,74661.0,0.006514]
["bitfinex","BTCUSD",1730990872250,0.005,74670.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990872478,0.13518525,74669.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990872728,0.13518525,74669.0,74661.0,0.006514]
["bitfinex","BTCUSD",1730990873212,0.13224102,74669.0,74663.0,0.15135927]
["bitfinex","BTCUSD",1730990873474,0.00294423,74668.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990873718,0.03991785,74683.0,74661.0,0.006514]
["bitfinex","BTCUSD",1730990873719,0.005,74677.0,74661.0,0.006514]
["bitfinex","BTCUSD",1730990873935,0.00294423,74682.0,74662.0,0.00267846]
["bitfinex","BTCUSD",1730990873936,0.200004,74675.0,74662.0,0.00267846]
["bitfinex","BTCUSD",1730990874205,0.13224102,74674.0,74662.0,0.00267846]
["bitfinex","BTCUSD",1730990874902,0.001,74668.0,74662.0,0.00267846]
["bitfinex","BTCUSD",1730990875119,0.001,74668.0,74665.0,0.01143887]
["bitfinex","BTCUSD",1730990875351,0.001,74668.0,74667.0,0.01]
["bitfinex","BTCUSD",1730990875774,0.001,74668.0,74667.0,0.005]
["bitfinex","BTCUSD",1730990876039,0.001,74668.0,74667.0,0.01]
["bitfinex","BTCUSD",1730990876248,0.00294423,74682.0,74667.0,0.01]
["bitfinex","BTCUSD",1730990876464,0.001,74674.0,74667.0,0.01]
["bitfinex","BTCUSD",1730990876688,0.001,74674.0,74667.0,0.005]
["bitfinex","BTCUSD",1730990877111,0.200004,74675.0,74667.0,0.005]
["bitfinex","BTCUSD",1730990877582,0.003,74668.0,74667.0,0.005]
["bitfinex","BTCUSD",1730990878036,0.14018525,74674.0,74666.0,0.005]
["bitfinex","BTCUSD",1730990878466,0.14018525,74674.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990878467,0.005,74672.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990878682,0.13518525,74671.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990879106,0.002,74668.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990879988,0.00294423,74670.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990880206,0.13224102,74669.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990880435,0.003,74675.0,74666.0,0.23235673]
["bitfinex","BTCUSD",1730990880659,0.205004,74695.0,74674.0,0.23235673]
["bitfinex","BTCUSD",1730990880879,0.200004,74695.0,74684.0,0.005]
["bitfinex","BTCUSD",1730990881130,0.00294423,74694.0,74683.0,0.005]
["bitfinex","BTCUSD",1730990881324,0.005,74692.0,74680.0,0.005]
["bitfinex","BTCUSD",1730990881544,0.005,74692.0,74675.0,0.36255673]
["bitfinex","BTCUSD",1730990881545,0.00294423,74691.0,74675.0,0.1302]
["bitfinex","BTCUSD",1730990881778,0.005,74685.0,74668.0,0.23235673]
["bitfinex","BTCUSD",1730990882020,0.02079482,74690.0,74669.0,0.200004]
["bitfinex","BTCUSD",1730990882021,0.005,74681.0,74669.0,0.200004]
["bitfinex","BTCUSD",1730990882246,0.00294423,74680.0,74669.0,0.200004]
["bitfinex","BTCUSD",1730990882494,0.0228952,74691.0,74675.0,0.23235673]
["bitfinex","BTCUSD",1730990882728,0.200004,74686.0,74685.0,0.23235673]
["bitfinex","BTCUSD",1730990882948,0.33518925,74695.0,74685.0,0.23235673]
["bitfinex","BTCUSD",1730990882949,0.33224502,74695.0,74685.0,0.23235673]
["bitfinex","BTCUSD",1730990883189,0.33224502,74695.0,74686.0,0.02423567]
["bitfinex","BTCUSD",1730990883409,0.001664,74698.0,74692.0,0.23235673]
["bitfinex","BTCUSD",1730990883621,0.200004,74695.0,74692.0,0.23235673]
["bitfinex","BTCUSD",1730990883834,0.001664,74698.0,74692.0,0.23235673]
["bitfinex","BTCUSD",1730990884052,0.001664,74698.0,74693.0,0.00267757]
["bitfinex","BTCUSD",1730990884274,0.001,74695.0,74694.0,0.1271]
["bitfinex","BTCUSD",1730990884713,0.001664,74698.0,74697.0,0.01]
["bitfinex","BTCUSD",1730990885182,0.001664,74698.0,74697.0,0.01267702]
["bitfinex","BTCUSD",1730990885404,0.001662,74711.0,74708.0,0.23235673]
["bitfinex","BTCUSD",1730990885911,0.001662,74711.0,74694.0,0.1271]
["bitfinex","BTCUSD",1730990885912,0.006662,74710.0,74694.0,0.1271]
["bitfinex","BTCUSD",1730990886120,0.006662,74710.0,74695.0,0.200004]
["bitfinex","BTCUSD",1730990886121,0.005,74706.0,74695.0,0.200004]
["bitfinex","BTCUSD",1730990886351,0.001,74698.0,74695.0,0.200004]
["bitfinex","BTCUSD",1730990886592,0.001,74698.0,74682.0,0.200004]
["bitfinex","BTCUSD",1730990886593,0.13224102,74697.0,74682.0,0.200004]
["bitfinex","BTCUSD",1730990886815,0.00294423,74696.0,74684.0,0.23235673]
["bitfinex","BTCUSD",1730990887030,0.13224102,74697.0,74684.0,0.23235673]
["bitfinex","BTCUSD",1730990887497,0.20294823,74696.0,74684.0,0.23235673]
["bitfinex","BTCUSD",1730990887717,0.13724102,74695.0,74680.0,0.005]
["bitfinex","BTCUSD",1730990887941,0.00294423,74694.0,74680.0,0.005]
["bitfinex","BTCUSD",1730990888152,0.13224102,74693.0,74680.0,0.005]
["bitfinex","BTCUSD",1730990888365,0.00294423,74692.0,74681.0,0.02423567]
["bitfinex","BTCUSD",1730990889756,0.00294423,74692.0,74685.0,0.23235673]
["bitfinex","BTCUSD",1730990889986,0.001,74695.0,74686.0,0.00267753]
["bitfinex","BTCUSD",1730990890202,0.001,74695.0,74694.0,0.23235673]
["bitfinex","BTCUSD",1730990890427,0.200004,74696.0,74694.0,0.23235673]
["bitfinex","BTCUSD",1730990890636,0.001,74692.0,74688.0,0.01]
["bitfinex","BTCUSD",1730990891303,0.001662,74697.0,74688.0,0.01]
["bitfinex","BTCUSD",1730990891524,0.200004,74696.0,74687.0,0.1395]
["bitfinex","BTCUSD",1730990891752,0.205004,74696.0,74688.0,0.01]
["bitfinex","BTCUSD",1730990892433,0.00294423,74695.0,74670.0,0.11]
["bitfinex","BTCUSD",1730990892698,0.13224102,74694.0,74679.0,0.200004]
["bitfinex","BTCUSD",1730990892918,0.00294423,74693.0,74679.0,0.0248204]
["bitfinex","BTCUSD",1730990893134,0.001662,74697.0,74684.0,0.23235673]
["bitfinex","BTCUSD",1730990893354,0.200004,74696.0,74688.0,0.001]
["bitfinex","BTCUSD",1730990893590,0.001662,74697.0,74691.0,0.23235673]
["bitfinex","BTCUSD",1730990893807,0.200004,74695.0,74691.0,0.2566924]
["bitfinex","BTCUSD",1730990894021,0.001662,74697.0,74691.0,0.2566924]
["bitfinex","BTCUSD",1730990894238,0.001,74693.0,74691.0,0.25936988]
["bitfinex","BTCUSD",1730990894462,0.001,74693.0,74692.0,0.03519699]
["bitfinex","BTCUSD",1730990894688,0.001662,74697.0,74680.0,0.0926]
["bitfinex","BTCUSD",1730990894926,0.001662,74697.0,74675.0,0.24235673]
["bitfinex","BTCUSD",1730990894927,0.13224102,74693.0,74675.0,0.24235673]
["bitfinex","BTCUSD",1730990895164,0.00294423,74692.0,74679.0,0.200004]
["bitfinex","BTCUSD",1730990895372,0.00294423,74692.0,74675.0,0.23235673]
["bitfinex","BTCUSD",1730990895373,0.200004,74688.0,74675.0,0.23235673]
["bitfinex","BTCUSD",1730990895587,0.005,74686.0,74675.0,0.23235673]
["bitfinex","BTCUSD",1730990895816,0.005,74682.0,74665.0,0.047832]
["bitfinex","BTCUSD",1730990896032,0.13518525,74681.0,74672.0,0.200004]
["bitfinex","BTCUSD",1730990896282,0.13518525,74681.0,74667.0,0.005]
["bitfinex","BTCUSD",1730990896528,0.13518525,74681.0,74668.0,0.0335936]
["bitfinex","BTCUSD",1730990896741,0.005,74687.0,74669.0,0.00267825]
["bitfinex","BTCUSD",1730990896952,0.13224102,74686.0,74668.0,0.26595033]
["bitfinex","BTCUSD",1730990897163,0.00294423,74685.0,74668.0,0.26595033]
["bitfinex","BTCUSD",1730990897616,0.200004,74679.0,74668.0,0.26595033]
["bitfinex","BTCUSD",1730990897827,0.200004,74679.0,74665.0,0.047832]
["bitfinex","BTCUSD",1730990897828,0.005,74677.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990898045,0.13518525,74676.0,74669.0,0.003]
["bitfinex","BTCUSD",1730990899544,0.00294423,74676.0,74669.0,0.003]
["bitfinex","BTCUSD",1730990899759,0.005,74684.0,74670.0,0.00267828]
["bitfinex","BTCUSD",1730990899978,0.200004,74679.0,74671.0,0.0240867]
["bitfinex","BTCUSD",1730990900204,0.001,74679.0,74671.0,0.0240867]
["bitfinex","BTCUSD",1730990900663,0.001,74676.0,74670.0,0.00267828]
["bitfinex","BTCUSD",1730990900812,0.002,74676.0,74670.0,0.00267828]
["bitfinex","BTCUSD",1730990901614,0.20066825,74675.0,74668.0,0.23235673]
["bitfinex","BTCUSD",1730990901811,0.005,74671.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990902059,0.13224102,74670.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990902284,0.005,74667.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990902509,0.14018525,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990903186,0.25420378,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990903395,0.24018525,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990903604,0.26261731,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990904044,0.24018525,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990904265,0.24718525,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990904478,0.26118525,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990904695,0.25418525,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990904906,0.24018525,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990905114,0.25418525,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990905347,0.14018525,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990905559,0.24018525,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990906188,0.25418525,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990906617,0.2526579,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990906858,0.2636579,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990907080,0.28653226,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990907518,0.2964646,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990907772,0.23724102,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990908018,0.24624102,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990908195,0.26024102,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990909295,0.25124102,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990909534,0.26524102,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990909774,0.25124102,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990910011,0.26524102,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990910223,0.25124102,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990910671,0.26524102,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990910876,0.25124102,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990911301,0.26524102,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990911524,0.32134477,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990911748,1.1230793,74666.0,74665.0,0.000832]
["bitfinex","BTCUSD",1730990911984,0.50629273,74662.0,74661.0,0.001514]
["bitfinex","BTCUSD",1730990912199,0.50629273,74662.0,74656.0,0.001514]
["bitfinex","BTCUSD",1730990912200,0.353945,74657.0,74656.0,0.001514]
["bitfinex","BTCUSD",1730990912437,0.353945,74657.0,74653.0,0.001514]
["bitfinex","BTCUSD",1730990912438,0.353945,74657.0,74641.0,0.001514]
["bitfinex","BTCUSD",1730990912439,0.273972,74642.0,74641.0,0.001514]
["bitfinex","BTCUSD",1730990912638,1.98306049,74642.0,74641.0,0.001514]
["bitfinex","BTCUSD",1730990912862,0.022,74630.0,74612.0,0.014919]
["bitfinex","BTCUSD",1730990913098,0.777026,74612.0,74611.0,0.0004]
["bitfinex","BTCUSD",1730990913323,0.01,74584.0,74574.0,0.200004]
["bitfinex","BTCUSD",1730990913532,1.74563373,74584.0,74574.0,0.200004]
["bitfinex","BTCUSD",1730990913755,1.74563373,74584.0,74583.0,0.14527288]
["bitfinex","BTCUSD",1730990913756,1.54186086,74584.0,74583.0,0.14527288]
["bitfinex","BTCUSD",1730990913972,0.005,74572.0,74571.0,0.0004]
["bitfinex","BTCUSD",1730990914182,0.14872803,74572.0,74571.0,0.0004]
["bitfinex","BTCUSD",1730990914610,0.16437711,74572.0,74571.0,0.0004]
["bitfinex","BTCUSD",1730990914825,0.1407838,74572.0,74571.0,0.0004]
["bitfinex","BTCUSD",1730990915044,0.13740228,74572.0,74571.0,0.0004]
["bitfinex","BTCUSD",1730990915264,0.04872803,74572.0,74571.0,0.0004]
["bitfinex","BTCUSD",1730990915477,0.0407838,74572.0,74571.0,0.0004]
["bitfinex","BTCUSD",1730990915698,0.03240228,74572.0,74571.0,0.0004]
["bitfinex","BTCUSD",1730990916133,0.03240228,74572.0,74571.0,0.02367567]
["bitfinex","BTCUSD",1730990916352,0.04640228,74572.0,74571.0,0.02367567]
["bitfinex","BTCUSD",1730990916572,0.05040228,74572.0,74571.0,0.02367567]
["bitfinex","BTCUSD",1730990916781,0.01246044,74572.0,74571.0,0.02367567]
["bitfinex","BTCUSD",1730990917038,0.22165308,74594.0,74576.0,0.01]
["bitfinex","BTCUSD",1730990917039,0.201004,74594.0,74576.0,0.01]
["bitfinex","BTCUSD",1730990917242,0.201004,74594.0,74584.0,0.23235673]
["bitfinex","BTCUSD",1730990917457,0.201004,74594.0,74585.0,0.01]
["bitfinex","BTCUSD",1730990917883,0.201004,74594.0,74584.0,0.23235673]
["bitfinex","BTCUSD",1730990917884,0.201004,74594.0,74587.0,0.01]
["bitfinex","BTCUSD",1730990918094,0.201004,74594.0,74588.0,0.00268103]
["bitfinex","BTCUSD",1730990918335,0.201004,74594.0,74588.0,0.03547481]
["bitfinex","BTCUSD",1730990918543,0.001,74594.0,74587.0,0.01]
["bitfinex","BTCUSD",1730990918752,0.001,74594.0,74593.0,0.23235673]
["bitfinex","BTCUSD",1730990918960,0.001,74594.0,74593.0,0.24235673]
["bitfinex","BTCUSD",1730990919382,0.001,74594.0,74593.0,0.01]
["bitfinex","BTCUSD",1730990919614,0.200004,74602.0,74599.0,0.01]
["bitfinex","BTCUSD",1730990919820,0.200004,74620.0,74608.0,0.002]
["bitfinex","BTCUSD",1730990920042,0.200004,74620.0,74608.0,0.35728073]
["bitfinex","BTCUSD",1730990920256,0.200004,74633.0,74625.0,0.01]
["bitfinex","BTCUSD",1730990920463,0.200004,74633.0,74628.0,0.01]
["bitfinex","BTCUSD",1730990920918,0.200004,74641.0,74628.0,0.01]
["bitfinex","BTCUSD",1730990921126,0.03208292,74640.0,74629.0,0.00267952]
["bitfinex","BTCUSD",1730990921336,0.03208292,74639.0,74629.0,0.00267952]
["bitfinex","BTCUSD",1730990921544,0.01233988,74638.0,74628.0,0.01]
["bitfinex","BTCUSD",1730990921751,0.01233988,74637.0,74629.0,0.04041088]
["bitfinex","BTCUSD",1730990921963,0.01233988,74636.0,74629.0,0.04041088]
["bitfinex","BTCUSD",1730990922211,0.01233988,74635.0,74629.0,0.04041088]
["bitfinex","BTCUSD",1730990922418,0.200004,74645.0,74629.0,0.04041088]
["bitfinex","BTCUSD",1730990922419,0.001,74633.0,74629.0,0.04041088]
["bitfinex","BTCUSD",1730990922629,0.01233988,74632.0,74629.0,0.04041088]
["bitfinex","BTCUSD",1730990922839,0.001,74633.0,74630.0,0.04615197]
["bitfinex","BTCUSD",1730990923512,0.200004,74645.0,74630.0,0.04615197]
["bitfinex","BTCUSD",1730990923714,0.01235602,74644.0,74630.0,0.04615197]
["bitfinex","BTCUSD",1730990923919,0.33224502,74645.0,74630.0,0.04615197]
["bitfinex","BTCUSD",1730990923920,0.001,74633.0,74630.0,0.04615197]
["bitfinex","BTCUSD",1730990924128,0.001,74636.0,74631.0,0.04662608]
["bitfinex","BTCUSD",1730990924338,0.200004,74633.0,74629.0,0.007]
["bitfinex","BTCUSD",1730990924543,0.001,74633.0,74630.0,0.009]
["bitfinex","BTCUSD",1730990925423,0.200004,74631.0,74630.0,0.009]
["bitfinex","BTCUSD",1730990925630,0.005,74639.0,74630.0,0.008]
["bitfinex","BTCUSD",1730990925837,0.200004,74637.0,74630.0,0.008]
["bitfinex","BTCUSD",1730990926074,0.200004,74637.0,74619.0,0.01]
["bitfinex","BTCUSD",1730990926284,0.00294423,74638.0,74630.0,0.009]
["bitfinex","BTCUSD",1730990926495,0.001,74633.0,74630.0,0.016]
["bitfinex","BTCUSD",1730990926704,0.001,74633.0,74630.0,0.007]
["bitfinex","BTCUSD",1730990926907,0.200004,74637.0,74620.0,0.05652847]
["bitfinex","BTCUSD",1730990927118,0.200004,74637.0,74630.0,0.008]
["bitfinex","BTCUSD",1730990927363,0.201004,74637.0,74620.0,0.05652847]
["bitfinex","BTCUSD",1730990927608,0.001,74633.0,74630.0,0.008]
["bitfinex","BTCUSD",1730990927850,0.005,74631.0,74630.0,0.008]
["bitfinex","BTCUSD",1730990928075,0.14018525,74631.0,74630.0,0.008]
["bitfinex","BTCUSD",1730990928280,0.15256675,74631.0,74630.0,0.008]
["bitfinex","BTCUSD",1730990928699,0.27238337,74631.0,74630.0,0.008]
["bitfinex","BTCUSD",1730990928915,0.27238337,74631.0,74609.0,0.200004]
["bitfinex","BTCUSD",1730990928916,0.005,74623.0,74609.0,0.200004]
["bitfinex","BTCUSD",1730990929125,0.005,74621.0,74617.0,0.200004]
["bitfinex","BTCUSD",1730990929337,0.005,74621.0,74620.0,0.008]
["bitfinex","BTCUSD",1730990929548,0.01739043,74621.0,74610.0,0.0200004]
["bitfinex","BTCUSD",1730990929762,0.005,74618.0,74599.0,0.35528073]
["bitfinex","BTCUSD",1730990929988,0.005,74618.0,74598.0,0.01]
["bitfinex","BTCUSD",1730990929989,0.005,74614.0,74601.0,0.000832]
["bitfinex","BTCUSD",1730990930196,0.01239043,74613.0,74601.0,0.000832]
["bitfinex","BTCUSD",1730990930399,0.01239043,74612.0,74601.0,0.000832]
["bitfinex","BTCUSD",1730990930607,0.200004,74608.0,74601.0,0.000832]
["bitfinex","BTCUSD",1730990930815,0.005,74617.0,74602.0,0.03661127]
["bitfinex","BTCUSD",1730990930816,0.01239699,74607.0,74602.0,0.03661127]
["bitfinex","BTCUSD",1730990931028,0.005,74617.0,74601.0,0.000832]
["bitfinex","BTCUSD",1730990931029,0.01239754,74606.0,74601.0,0.000832]
["bitfinex","BTCUSD",1730990931233,0.005,74611.0,74601.0,0.000832]
["bitfinex","BTCUSD",1730990931234,0.02474241,74605.0,74601.0,0.000832]
["bitfinex","BTCUSD",1730990931449,0.02474797,74604.0,74601.0,0.000832]
["bitfinex","BTCUSD",1730990931659,0.02474797,74603.0,74601.0,0.000832]
["bitfinex","BTCUSD",1730990931867,0.22475197,74602.0,74601.0,0.000832]
["bitfinex","BTCUSD",1730990932077,0.04459448,74602.0,74601.0,0.001832]
["bitfinex","BTCUSD",1730990932286,0.19021079,74602.0,74601.0,0.000832]
["bitfinex","BTCUSD",1730990932497,0.29315502,74602.0,74601.0,0.00560488]
["bitfinex","BTCUSD",1730990932708,0.29315502,74602.0,74601.0,0.01060488]
["bitfinex","BTCUSD",1730990932709,0.29021079,74602.0,74601.0,0.01060488]
["bitfinex","BTCUSD",1730990932916,0.29021079,74602.0,74601.0,0.00560488]
["bitfinex","BTCUSD",1730990933128,0.29021079,74602.0,74581.0,0.0493]
["bitfinex","BTCUSD",1730990933129,0.005,74600.0,74581.0,0.0493]
["bitfinex","BTCUSD",1730990933332,0.20589213,74599.0,74582.0,0.06876847]
["bitfinex","BTCUSD",1730990933538,0.22568534,74597.0,74582.0,0.06876847]
["bitfinex","BTCUSD",1730990933741,0.18815502,74596.0,74582.0,0.06876847]
["bitfinex","BTCUSD",1730990933980,0.05296977,74595.0,74582.0,0.06876847]
["bitfinex","BTCUSD",1730990934189,0.03224405,74594.0,74583.0,0.00268121]
["bitfinex","BTCUSD",1730990934397,0.04459448,74593.0,74583.0,0.05591304]
["bitfinex","BTCUSD",1730990934612,0.13224102,74596.0,74583.0,0.05591304]
["bitfinex","BTCUSD",1730990934613,0.04459448,74592.0,74583.0,0.05591304]
["bitfinex","BTCUSD",1730990934827,0.03224405,74591.0,74583.0,0.05591304]
["bitfinex","BTCUSD",1730990935049,0.02474797,74590.0,74583.0,0.05859426]
["bitfinex","BTCUSD",1730990935266,0.02474797,74589.0,74583.0,0.05859426]
["bitfinex","BTCUSD",1730990935471,0.02474797,74588.0,74584.0,0.0546275]
["bitfinex","BTCUSD",1730990935678,0.02474797,74587.0,74585.0,0.00268122]
["bitfinex","BTCUSD",1730990935882,0.02474797,74586.0,74585.0,0.00268122]
["bitfinex","BTCUSD",1730990936087,0.02474797,74586.0,74583.0,0.01768124]
["bitfinex","BTCUSD",1730990936313,0.02474797,74585.0,74583.0,0.01768124]
["bitfinex","BTCUSD",1730990936521,0.01235043,74584.0,74583.0,0.00268124]
["bitfinex","BTCUSD",1730990936928,0.01235043,74584.0,74582.0,0.000832]
["bitfinex","BTCUSD",1730990937152,0.01235043,74583.0,74582.0,0.18219242]
["bitfinex","BTCUSD",1730990937354,0.200004,74603.0,74591.0,0.01]
["bitfinex","BTCUSD",1730990937587,0.200004,74595.0,74594.0,0.01]
["bitfinex","BTCUSD",1730990937800,0.200004,74611.0,74604.0,0.005]
["bitfinex","BTCUSD",1730990938013,0.200004,74611.0,74610.0,0.35528073]
["bitfinex","BTCUSD",1730990938227,0.21241518,74611.0,74610.0,0.35528073]
["bitfinex","BTCUSD",1730990938436,0.01241118,74611.0,74610.0,0.3913088]
["bitfinex","BTCUSD",1730990938902,0.005,74632.0,74610.0,0.03602807]
["bitfinex","BTCUSD",1730990939119,0.02059355,74633.0,74609.0,0.44348073]
["bitfinex","BTCUSD",1730990939120,0.001,74611.0,74609.0,0.44348073]
["bitfinex","BTCUSD",1730990939322,0.01241628,74610.0,74609.0,0.44348073]
["bitfinex","BTCUSD",1730990939534,0.02068536,74630.0,74609.0,0.44348073]
["bitfinex","BTCUSD",1730990939739,0.02825003,74626.0,74623.0,0.35528073]
["bitfinex","BTCUSD",1730990939984,0.01987723,74625.0,74624.0,0.03820784]
["bitfinex","BTCUSD",1730990940193,0.01987723,74625.0,74610.0,0.20134102]
["bitfinex","BTCUSD",1730990940194,0.01987723,74625.0,74614.0,0.35528073]
["bitfinex","BTCUSD",1730990940404,0.005,74623.0,74610.0,0.0601]
["bitfinex","BTCUSD",1730990940620,0.005,74615.0,74610.0,0.014]
["bitfinex","BTCUSD",1730990940844,0.13724102,74614.0,74610.0,0.014]
["bitfinex","BTCUSD",1730990941052,0.005,74611.0,74610.0,0.014]
["bitfinex","BTCUSD",1730990941303,0.17538883,74611.0,74610.0,0.014]
["bitfinex","BTCUSD",1730990941527,0.27833252,74611.0,74610.0,0.008]
["bitfinex","BTCUSD",1730990941767,0.30417044,74611.0,74610.0,0.008]
["bitfinex","BTCUSD",1730990941976,0.30417044,74611.0,74580.0,0.200004]
["bitfinex","BTCUSD",1730990941977,0.005,74590.0,74582.0,0.000832]
["bitfinex","BTCUSD",1730990942198,0.27538829,74590.0,74582.0,0.000832]
["bitfinex","BTCUSD",1730990942419,0.0489787,74590.0,74582.0,0.000832]
["bitfinex","BTCUSD",1730990942674,0.02825006,74590.0,74582.0,0.000832]
["bitfinex","BTCUSD",1730990942879,0.005,74586.0,74582.0,0.000832]
["bitfinex","BTCUSD",1730990943086,0.13724102,74585.0,74582.0,0.000832]
["bitfinex","BTCUSD",1730990943330,0.005,74583.0,74582.0,0.000832]
["bitfinex","BTCUSD",1730990943538,0.16549108,74583.0,74582.0,0.000832]
["bitfinex","BTCUSD",1730990943746,0.17538704,74583.0,74582.0,0.000832]
["bitfinex","BTCUSD",1730990945278,0.17538704,74583.0,74582.0,0.001832]
["bitfinex","BTCUSD",1730990945686,0.17538704,74583.0,74582.0,0.000832]
["bitfinex","BTCUSD",1730990945895,0.17638704,74583.0,74582.0,0.001832]
["bitfinex","BTCUSD",1730990946102,0.04414602,74583.0,74582.0,0.001832]
["bitfinex","BTCUSD",1730990946311,0.03425006,74583.0,74582.0,0.001832]
["bitfinex","BTCUSD",1730990946594,0.04025006,74583.0,74582.0,0.002832]
["bitfinex","BTCUSD",1730990946816,0.012,74583.0,74582.0,0.002832]
["bitfinex","BTCUSD",1730990947015,0.03192556,74583.0,74582.0,0.002832]
["bitfinex","BTCUSD",1730990947876,0.03192556,74583.0,74582.0,0.001832]
["bitfinex","BTCUSD",1730990947877,0.02592556,74583.0,74582.0,0.001832]
["bitfinex","BTCUSD",1730990948086,0.01992556,74583.0,74582.0,0.000832]
["bitfinex","BTCUSD",1730990948306,0.01992556,74583.0,74582.0,0.004]
["bitfinex","BTCUSD",1730990948307,0.02092556,74583.0,74582.0,0.004]
["bitfinex","BTCUSD",1730990948748,0.005,74582.0,74564.0,0.0767]
["bitfinex","BTCUSD",1730990948989,0.02092556,74583.0,74564.0,0.0767]
["bitfinex","BTCUSD",1730990948990,0.02063724,74580.0,74575.0,0.200004]
["bitfinex","BTCUSD",1730990949203,0.02063724,74580.0,74571.0,0.00281914]
["bitfinex","BTCUSD",1730990949204,0.02063625,74577.0,74576.0,0.05822921]
["bitfinex","BTCUSD",1730990949412,0.01238221,74577.0,74576.0,0.05581039]
["bitfinex","BTCUSD",1730990949615,0.01238221,74577.0,74576.0,0.06581039]
["bitfinex","BTCUSD",1730990950474,0.01238221,74577.0,74576.0,0.05581039]
["bitfinex","BTCUSD",1730990950900,0.200004,74586.0,74576.0,0.05822896]
["bitfinex","BTCUSD",1730990951113,0.01238271,74585.0,74577.0,0.0068629]
["bitfinex","BTCUSD",1730990951327,0.11,74607.0,74579.0,0.36528073]
["bitfinex","BTCUSD",1730990951328,0.001,74580.0,74579.0,0.36528073]
["bitfinex","BTCUSD",1730990951554,0.005,74599.0,74579.0,0.35528073]
["bitfinex","BTCUSD",1730990951808,0.005,74613.0,74577.0,0.0068629]
["bitfinex","BTCUSD",1730990951809,0.02063625,74613.0,74593.0,0.35528073]
["bitfinex","BTCUSD",1730990952044,0.005,74626.0,74601.0,0.005]
["bitfinex","BTCUSD",1730990952250,0.005,74626.0,74610.0,0.36028073]
["bitfinex","BTCUSD",1730990952465,0.005,74629.0,74610.0,0.4018088]
["bitfinex","BTCUSD",1730990952989,0.200004,74629.0,74627.0,0.01]
["bitfinex","BTCUSD",1730990953430,0.200004,74629.0,74625.0,0.01]
["bitfinex","BTCUSD",1730990953640,0.200004,74637.0,74627.0,0.01]
["bitfinex","BTCUSD",1730990953853,0.200004,74637.0,74627.0,0.005]
["bitfinex","BTCUSD",1730990954075,0.200004,74637.0,74628.0,0.03672807]
["bitfinex","BTCUSD",1730990954293,0.200004,74629.0,74628.0,0.03672807]
["bitfinex","BTCUSD",1730990954488,0.006664,74638.0,74619.0,0.210004]
["bitfinex","BTCUSD",1730990954723,0.200004,74637.0,74619.0,0.210004]
["bitfinex","BTCUSD",1730990955569,0.001,74629.0,74628.0,0.009]
["bitfinex","BTCUSD",1730990955805,0.200004,74637.0,74628.0,0.002]
["bitfinex","BTCUSD",1730990956003,0.205004,74629.0,74619.0,0.007]
["bitfinex","BTCUSD",1730990956211,0.005,74626.0,74619.0,0.007]
["bitfinex","BTCUSD",1730990956695,0.005,74626.0,74619.0,0.014]
["bitfinex","BTCUSD",1730990957128,0.005,74623.0,74619.0,0.014]
["bitfinex","BTCUSD",1730990957343,0.13724102,74623.0,74619.0,0.014]
["bitfinex","BTCUSD",1730990957549,0.03239402,74622.0,74619.0,0.014]
["bitfinex","BTCUSD",1730990957767,0.03239402,74621.0,74620.0,0.200004]
["bitfinex","BTCUSD",1730990958002,0.200004,74637.0,74620.0,0.200004]
["bitfinex","BTCUSD",1730990958003,0.001,74629.0,74620.0,0.71752615]
["bitfinex","BTCUSD",1730990958206,0.001,74629.0,74628.0,0.36528073]
["bitfinex","BTCUSD",1730990958413,0.200004,74636.0,74632.0,0.01]
["bitfinex","BTCUSD",1730990958811,0.200004,74636.0,74633.0,0.00241264]
["bitfinex","BTCUSD",1730990959036,0.200004,74644.0,74633.0,0.04766198]
["bitfinex","BTCUSD",1730990959494,0.200004,74644.0,74633.0,0.04524934]
["bitfinex","BTCUSD",1730990960101,0.005,74648.0,74633.0,0.04524934]
["bitfinex","BTCUSD",1730990960755,0.005,74648.0,74634.0,0.0024122]
["bitfinex","BTCUSD",1730990961813,4e-05,74650.0,74634.0,0.0024122]
["bitfinex","BTCUSD",1730990962022,0.01243186,74649.0,74634.0,0.0024122]
["bitfinex","BTCUSD",1730990962227,0.005,74649.0,74634.0,0.0064122]
["bitfinex","BTCUSD",1730990962424,0.005,74649.0,74634.0,0.0114122]
["bitfinex","BTCUSD",1730990962600,4e-05,74650.0,74634.0,0.06188633]
["bitfinex","BTCUSD",1730990963021,4e-05,74650.0,74634.0,0.19412735]
["bitfinex","BTCUSD",1730990963251,0.200004,74645.0,74634.0,0.05947423]
["bitfinex","BTCUSD",1730990963775,0.200004,74645.0,74634.0,0.06188634]
["bitfinex","BTCUSD",1730990963990,0.200004,74645.0,74634.0,0.05947423]
["bitfinex","BTCUSD",1730990964219,0.200004,74645.0,74635.0,0.00694742]
["bitfinex","BTCUSD",1730990965499,4e-05,74650.0,74635.0,0.00694742]
["bitfinex","BTCUSD",1730990965500,4e-05,74650.0,74636.0,0.00241225]
["bitfinex","BTCUSD",1730990965725,4e-05,74650.0,74637.0,0.35528073]
["bitfinex","BTCUSD",1730990966617,4e-05,74650.0,74637.0,0.52052175]
["bitfinex","BTCUSD",1730990966851,4e-05,74650.0,74647.0,0.01]
["bitfinex","BTCUSD",1730990967059,4e-05,74650.0,74649.0,0.36528073]
["bitfinex","BTCUSD",1730990967286,0.001664,74666.0,74649.0,0.36528073]
["bitfinex","BTCUSD",1730990967287,0.001664,74666.0,74651.0,0.01]
["bitfinex","BTCUSD",1730990967495,0.200004,74660.0,74654.0,0.023]
["bitfinex","BTCUSD",1730990967712,0.001664,74666.0,74665.0,0.35528073]
["bitfinex","BTCUSD",1730990967929,0.001664,74666.0,74665.0,0.3918088]
["bitfinex","BTCUSD",1730990968778,0.001664,74666.0,74665.0,0.54704982]
["bitfinex","BTCUSD",1730990968991,0.001664,74666.0,74665.0,0.55704982]
["bitfinex","BTCUSD",1730990969205,0.00066425,74675.0,74673.0,0.01]
["bitfinex","BTCUSD",1730990969433,0.20066825,74675.0,74674.0,0.35768828]
["bitfinex","BTCUSD",1730990969638,0.20066825,74675.0,74674.0,0.39204956]
["bitfinex","BTCUSD",1730990969639,0.00066425,74675.0,74674.0,0.39204956]
["bitfinex","BTCUSD",1730990969858,0.00066425,74675.0,74674.0,0.60709058]
["bitfinex","BTCUSD",1730990970075,0.200004,74688.0,74674.0,0.60709058]
["bitfinex","BTCUSD",1730990970076,0.200004,74688.0,74680.0,0.01]
["bitfinex","BTCUSD",1730990970287,0.200004,74688.0,74683.0,0.35528073]
["bitfinex","BTCUSD",1730990970516,0.001662,74697.0,74684.0,0.123]
["bitfinex","BTCUSD",1730990970737,0.001662,74697.0,74696.0,0.35528073]
["bitfinex","BTCUSD",1730990970946,0.001662,74697.0,74696.0,0.38828073]
["bitfinex","BTCUSD",1730990971157,0.001662,74697.0,74696.0,0.36028073]
["bitfinex","BTCUSD",1730990971574,0.001662,74697.0,74696.0,0.35528073]
["bitfinex","BTCUSD",1730990971794,0.001662,74697.0,74696.0,0.36028073]
["bitfinex","BTCUSD",1730990972250,0.001662,74697.0,74696.0,0.36628073]
["bitfinex","BTCUSD",1730990972467,0.001662,74697.0,74696.0,0.36028073]
["bitfinex","BTCUSD",1730990972693,0.001662,74697.0,74696.0,0.36628073]
["bitfinex","BTCUSD",1730990972906,0.001662,74697.0,74696.0,0.37228073]
["bitfinex","BTCUSD",1730990973377,0.001662,74697.0,74696.0,0.012]
["bitfinex","BTCUSD",1730990973811,0.001662,74697.0,74696.0,0.006]
["bitfinex","BTCUSD",1730990974249,0.001662,74697.0,74696.0,0.36968587]
["bitfinex","BTCUSD",1730990974487,0.001662,74697.0,74696.0,0.36128073]
["bitfinex","BTCUSD",1730990974729,0.001662,74697.0,74696.0,0.35528073]
["bitfinex","BTCUSD",1730990974928,0.001662,74697.0,74696.0,0.4000088]
["bitfinex","BTCUSD",1730990975142,0.001662,74697.0,74696.0,0.55124982]
["bitfinex","BTCUSD",1730990975575,0.001662,74697.0,74696.0,0.56424982]
["bitfinex","BTCUSD",1730990975785,0.001662,74697.0,74696.0,0.57024982]
["bitfinex","BTCUSD",1730990977063,0.001662,74697.0,74696.0,0.55724982]
["bitfinex","BTCUSD",1730990977282,0.001662,74697.0,74696.0,0.56424982]
["bitfinex","BTCUSD",1730990977490,0.001662,74697.0,74696.0,0.57024982]
["bitfinex","BTCUSD",1730990977702,0.001662,74697.0,74696.0,0.56324982]
["bitfinex","BTCUSD",1730990977917,0.001662,74697.0,74696.0,0.56424982]
["bitfinex","BTCUSD",1730990978356,0.001662,74697.0,74696.0,0.57024982]
["bitfinex","BTCUSD",1730990978599,0.001662,74697.0,74696.0,0.62014982]
["bitfinex","BTCUSD",1730990978817,0.001662,74697.0,74696.0,0.69594982]
["bitfinex","BTCUSD",1730990979051,0.001662,74697.0,74696.0,0.69394982]
["bitfinex","BTCUSD",1730990979757,0.001662,74697.0,74696.0,0.5287088]
["bitfinex","BTCUSD",1730990979979,0.001662,74697.0,74696.0,0.04772807]
["bitfinex","BTCUSD",1730990980185,0.001662,74697.0,74696.0,0.36268582]
["bitfinex","BTCUSD",1730990980403,0.001662,74697.0,74696.0,0.63352175]
["bitfinex","BTCUSD",1730990980621,0.001662,74697.0,74696.0,0.62652175]
["bitfinex","BTCUSD",1730990980827,0.001662,74697.0,74696.0,0.62052175]
["bitfinex","BTCUSD",1730990981040,0.001662,74697.0,74696.0,0.62252175]
["bitfinex","BTCUSD",1730990981252,0.000785,74710.0,74708.0,0.002]
["bitfinex","BTCUSD",1730990981460,0.000785,74710.0,74709.0,0.35768523]
["bitfinex","BTCUSD",1730990981665,0.000785,74710.0,74709.0,0.35528073]
["bitfinex","BTCUSD",1730990983528,0.000785,74710.0,74700.0,0.39792722]
["bitfinex","BTCUSD",1730990983745,0.000785,74710.0,74709.0,0.006]
["bitfinex","BTCUSD",1730990983942,0.000785,74710.0,74709.0,0.013]
["bitfinex","BTCUSD",1730990984151,0.000785,74710.0,74709.0,0.007]
["bitfinex","BTCUSD",1730990984356,0.005,74709.0,74701.0,0.0024046]
["bitfinex","BTCUSD",1730990984569,0.005,74709.0,74702.0,0.0424164]
["bitfinex","BTCUSD",1730990984995,0.005,74709.0,74700.0,0.35528073]
["bitfinex","BTCUSD",1730990985209,0.005,74695.0,74686.0,0.000831]
["bitfinex","BTCUSD",1730990985425,0.005,74687.0,74686.0,0.000831]
["bitfinex","BTCUSD",1730990985862,0.01737347,74687.0,74686.0,0.000831]
["bitfinex","BTCUSD",1730990986055,0.14217233,74687.0,74686.0,0.000831]
["bitfinex","BTCUSD",1730990986270,0.05286536,74687.0,74667.0,0.200004]
["bitfinex","BTCUSD",1730990986470,0.049,74697.0,74667.0,0.200004]
["bitfinex","BTCUSD",1730990986471,0.02063941,74683.0,74673.0,0.35528073]
["bitfinex","BTCUSD",1730990986675,0.07352365,74682.0,74673.0,0.35528073]
["bitfinex","BTCUSD",1730990986883,0.005,74684.0,74673.0,0.35528073]
["bitfinex","BTCUSD",1730990986884,0.04053901,74681.0,74673.0,0.35528073]
["bitfinex","BTCUSD",1730990987086,0.005,74684.0,74673.0,0.35528073]
["bitfinex","BTCUSD",1730990987087,0.03217233,74680.0,74673.0,0.35528073]
["bitfinex","BTCUSD",1730990987289,0.03217233,74679.0,74673.0,0.35528073]
["bitfinex","BTCUSD",1730990987518,0.04053799,74678.0,74673.0,0.35528073]
["bitfinex","BTCUSD",1730990987736,0.00334741,74696.0,74673.0,0.006]
["bitfinex","BTCUSD",1730990987737,0.04553799,74677.0,74673.0,0.006]
["bitfinex","BTCUSD",1730990987961,0.02063941,74675.0,74673.0,0.006]
["bitfinex","BTCUSD",1730990988167,0.05290491,74674.0,74664.0,0.200004]
["bitfinex","BTCUSD",1730990988372,0.04453925,74673.0,74665.0,0.00240898]
["bitfinex","BTCUSD",1730990988615,0.005,74677.0,74664.0,0.200004]
["bitfinex","BTCUSD",1730990988616,0.04453925,74672.0,74664.0,0.200004]
["bitfinex","BTCUSD",1730990988817,0.200004,74686.0,74671.0,0.35528073]
["bitfinex","BTCUSD",1730990989028,0.05298348,74685.0,74680.0,0.35528073]
["bitfinex","BTCUSD",1730990989243,0.05298348,74684.0,74680.0,0.35528073]
["bitfinex","BTCUSD",1730990989448,0.04461739,74683.0,74680.0,0.35528073]
["bitfinex","BTCUSD",1730990989671,0.005,74692.0,74681.0,0.00240761]
["bitfinex","BTCUSD",1730990989672,0.02477496,74682.0,74681.0,0.00240761]
["bitfinex","BTCUSD",1730990989901,0.01237344,74682.0,74681.0,0.00240761]
["bitfinex","BTCUSD",1730990990110,0.00334701,74701.0,74681.0,0.00240761]
["bitfinex","BTCUSD",1730990990322,0.22066569,74704.0,74681.0,0.00240761]
["bitfinex","BTCUSD",1730990990323,0.04463599,74695.0,74691.0,0.35528073]
["bitfinex","BTCUSD",1730990990532,0.200004,74695.0,74691.0,0.35528073]
["bitfinex","BTCUSD",1730990990739,0.205004,74704.0,74691.0,0.35528073]
["bitfinex","BTCUSD",1730990990948,0.205004,74704.0,74682.0,0.03646883]
["bitfinex","BTCUSD",1730990990949,0.200004,74696.0,74682.0,0.39174956]
["bitfinex","BTCUSD",1730990991215,0.17690022,74703.0,74682.0,0.39174956]
["bitfinex","BTCUSD",1730990991216,0.01741127,74695.0,74685.0,0.200004]
["bitfinex","BTCUSD",1730990991438,0.02480249,74694.0,74686.0,0.05967536]
["bitfinex","BTCUSD",1730990991664,0.02480249,74693.0,74691.0,0.006]
["bitfinex","BTCUSD",1730990991913,0.02480249,74692.0,74691.0,0.006]
["bitfinex","BTCUSD",1730990992158,0.02068766,74706.0,74691.0,0.006]
["bitfinex","BTCUSD",1730990992159,0.005,74707.0,74691.0,0.35528073]
["bitfinex","BTCUSD",1730990992381,0.200004,74702.0,74692.0,0.04196947]
["bitfinex","BTCUSD",1730990992600,0.02481733,74701.0,74692.0,0.04196947]
["bitfinex","BTCUSD",1730990992850,0.02481733,74700.0,74692.0,0.04196947]
["bitfinex","BTCUSD",1730990993050,0.02481733,74699.0,74692.0,0.04196947]
["bitfinex","BTCUSD",1730990993251,0.005,74707.0,74692.0,0.04196947]
["bitfinex","BTCUSD",1730990993252,0.02481733,74698.0,74692.0,0.04196947]
["bitfinex","BTCUSD",1730990993523,0.02481733,74697.0,74693.0,0.24142902]
["bitfinex","BTCUSD",1730990993745,0.01241543,74696.0,74693.0,0.04142502]
["bitfinex","BTCUSD",1730990993944,0.005,74707.0,74693.0,0.04142502]
["bitfinex","BTCUSD",1730990993945,0.00836359,74706.0,74693.0,0.04142502]
["bitfinex","BTCUSD",1730990994254,0.200004,74703.0,74693.0,0.04142502]
["bitfinex","BTCUSD",1730990994445,0.02485177,74702.0,74694.0,0.04127057]
["bitfinex","BTCUSD",1730990994663,0.200004,74703.0,74694.0,0.04127057]
["bitfinex","BTCUSD",1730990994664,0.02486328,74701.0,74694.0,0.04127057]
["bitfinex","BTCUSD",1730990994875,0.02986345,74700.0,74693.0,0.006]
["bitfinex","BTCUSD",1730990995099,0.02486345,74699.0,74693.0,0.006]
["bitfinex","BTCUSD",1730990995280,0.01494493,74700.0,74693.0,0.006]
["bitfinex","BTCUSD",1730990995281,0.02486345,74698.0,74693.0,0.006]
["bitfinex","BTCUSD",1730990995502,0.01494493,74700.0,74693.0,0.006]
["bitfinex","BTCUSD",1730990995503,0.05474758,74697.0,74693.0,0.23211474]
["bitfinex","BTCUSD",1730990995705,0.005,74694.0,74692.0,0.006]
["bitfinex","BTCUSD",1730990995889,0.05974891,74693.0,74686.0,0.23211474]
["bitfinex","BTCUSD",1730990996065,0.05474891,74692.0,74689.0,0.200004]
["bitfinex","BTCUSD",1730990996267,0.05474891,74691.0,74689.0,0.200004]
["bitfinex","BTCUSD",1730990996468,0.05474891,74690.0,74689.0,0.200004]
["bitfinex","BTCUSD",1730990996672,0.05474891,74690.0,74686.0,0.23211474]
["bitfinex","BTCUSD",1730990996673,0.005,74688.0,74686.0,0.23211474]
["bitfinex","BTCUSD",1730990996848,0.03480838,74687.0,74686.0,0.23211474]
["bitfinex","BTCUSD",1730990997051,0.03480838,74687.0,74686.0,0.28126801]
["bitfinex","BTCUSD",1730990997679,0.02486345,74687.0,74686.0,0.28126801]
["bitfinex","BTCUSD",1730990997875,0.01241643,74687.0,74686.0,0.28326801]
["bitfinex","BTCUSD",1730990998087,0.0248976,74687.0,74686.0,0.28326801]
["bitfinex","BTCUSD",1730990998324,0.04487027,74687.0,74686.0,0.28326801]
["bitfinex","BTCUSD",1730990998534,0.001662,74695.0,74686.0,0.28326801]
["bitfinex","BTCUSD",1730990998736,0.001662,74695.0,74694.0,0.23211474]
["bitfinex","BTCUSD",1730991000369,0.001662,74695.0,74694.0,0.23911474]
["bitfinex","BTCUSD",1730991000779,0.001662,74695.0,74694.0,0.007]
["bitfinex","BTCUSD",1730991000961,0.001662,74695.0,74694.0,0.23911474]
["bitfinex","BTCUSD",1730991001168,0.001662,74695.0,74694.0,0.24511474]
["bitfinex","BTCUSD",1730991001621,0.001662,74695.0,74694.0,0.23911474]
["bitfinex","BTCUSD",1730991001770,0.001662,74695.0,74694.0,0.23211474]
["bitfinex","BTCUSD",1730991001970,0.001662,74695.0,74694.0,0.24511474]
["bitfinex","BTCUSD",1730991002171,0.01414303,74695.0,74694.0,0.24511474]
["bitfinex","BTCUSD",1730991002390,0.01414303,74695.0,74694.0,0.006]
["bitfinex","BTCUSD",1730991002391,0.15138405,74695.0,74694.0,0.006]
["bitfinex","BTCUSD",1730991002608,0.17730357,74695.0,74694.0,0.01]
["bitfinex","BTCUSD",1730991002812,0.19401646,74695.0,74694.0,0.01]
["bitfinex","BTCUSD",1730991003021,0.30401646,74695.0,74694.0,0.01]
["bitfinex","BTCUSD",1730991003225,0.005,74676.0,74673.0,0.200835]
["bitfinex","BTCUSD",1730991003460,0.005,74674.0,74673.0,0.000831]
["bitfinex","BTCUSD",1730991003657,0.05076647,74674.0,74673.0,0.000831]
["bitfinex","BTCUSD",1730991003913,0.07007499,74674.0,74673.0,0.000831]
["bitfinex","BTCUSD",1730991004114,0.07172673,74674.0,74673.0,0.000831]
["bitfinex","BTCUSD",1730991004320,0.0474183,74674.0,74673.0,0.000831]
["bitfinex","BTCUSD",1730991004538,0.0474183,74674.0,74673.0,0.006831]
["bitfinex","BTCUSD",1730991005149,0.0717063,74674.0,74673.0,0.006831]
["bitfinex","BTCUSD",1730991005555,0.28374732,74674.0,74673.0,0.000831]
["bitfinex","BTCUSD",1730991005756,0.28709571,74674.0,74673.0,0.000831]
["bitfinex","BTCUSD",1730991005964,0.20729571,74674.0,74673.0,0.000831]
["bitfinex","BTCUSD",1730991006153,0.07505469,74674.0,74673.0,0.000831]
["bitfinex","BTCUSD",1730991006344,0.07505469,74674.0,74673.0,0.02412557]
["bitfinex","BTCUSD",1730991006345,0.03245404,74674.0,74673.0,0.02412557]
["bitfinex","BTCUSD",1730991006727,0.03945404,74674.0,74673.0,0.02512557]
["bitfinex","BTCUSD",1730991007132,0.05045404,74674.0,74673.0,0.22612957]
["bitfinex","BTCUSD",1730991007497,0.011,74674.0,74673.0,0.02512557]
["bitfinex","BTCUSD",1730991007903,0.018,74674.0,74673.0,0.02612557]
["bitfinex","BTCUSD",1730991008508,0.007,74674.0,74673.0,0.02512557]
["bitfinex","BTCUSD",1730991009007,0.001662,74695.0,74683.0,0.23211474]
["bitfinex","BTCUSD",1730991009270,0.200004,74686.0,74685.0,0.002]
["bitfinex","BTCUSD",1730991009499,0.000759,74712.0,74685.0,0.002]
["bitfinex","BTCUSD",1730991009500,0.000759,74712.0,74702.0,0.007]
["bitfinex","BTCUSD",1730991009702,0.000759,74712.0,74702.0,0.005]
["bitfinex","BTCUSD",1730991009913,0.000759,74712.0,74703.0,0.35425813]
["bitfinex","BTCUSD",1730991010194,0.000759,74712.0,74703.0,0.39068394]
["bitfinex","BTCUSD",1730991010896,0.000759,74712.0,74705.0,0.200004]
["bitfinex","BTCUSD",1730991011115,0.000759,74712.0,74703.0,0.39068394]
["bitfinex","BTCUSD",1730991011797,0.000759,74712.0,74703.0,0.39668394]
["bitfinex","BTCUSD",1730991012236,0.000759,74712.0,74703.0,0.39068394]
["bitfinex","BTCUSD",1730991012457,0.000759,74712.0,74704.0,0.04445176]
["bitfinex","BTCUSD",1730991014143,0.000759,74712.0,74704.0,0.05145176]
["bitfinex","BTCUSD",1730991014395,0.000759,74712.0,74705.0,0.00240433]
["bitfinex","BTCUSD",1730991015118,0.000759,74712.0,74706.0,0.13224102]
["bitfinex","BTCUSD",1730991015352,0.000759,74712.0,74707.0,0.023]
["bitfinex","BTCUSD",1730991015587,0.000759,74712.0,74709.0,0.023]
["bitfinex","BTCUSD",1730991015812,0.000759,74712.0,74704.0,0.15845176]
["bitfinex","BTCUSD",1730991016067,0.000759,74712.0,74703.0,0.36425813]
["bitfinex","BTCUSD",1730991016068,0.000759,74712.0,74703.0,0.35425813]
["bitfinex","BTCUSD",1730991016577,0.000759,74712.0,74706.0,0.007]
["bitfinex","BTCUSD",1730991016792,0.000759,74712.0,74703.0,0.35425813]
["bitfinex","BTCUSD",1730991016997,0.000759,74712.0,74704.0,0.007]
["bitfinex","BTCUSD",1730991017426,0.000759,74712.0,74703.0,0.48649915]
["bitfinex","BTCUSD",1730991017640,0.000759,74712.0,74705.0,0.007]
["bitfinex","BTCUSD",1730991018113,0.000759,74712.0,74704.0,0.0528836]
["bitfinex","BTCUSD",1730991018335,0.000759,74712.0,74706.0,0.00240424]
["bitfinex","BTCUSD",1730991018537,0.000759,74712.0,74704.0,0.0598836]
["bitfinex","BTCUSD",1730991018942,0.000759,74712.0,74704.0,0.0528836]
["bitfinex","BTCUSD",1730991019181,0.000759,74712.0,74705.0,0.05917196]
["bitfinex","BTCUSD",1730991019382,0.000759,74712.0,74705.0,0.06617196]
["bitfinex","BTCUSD",1730991019585,0.000759,74712.0,74706.0,0.00240424]
["bitfinex","BTCUSD",1730991020005,0.000759,74712.0,74705.0,0.06617196]
["bitfinex","BTCUSD",1730991020203,0.000759,74712.0,74706.0,0.0612008]
["bitfinex","BTCUSD",1730991021062,0.000759,74712.0,74706.0,0.0682008]
["bitfinex","BTCUSD",1730991021643,0.000759,74712.0,74706.0,0.0752008]
["bitfinex","BTCUSD",1730991021845,0.000759,74712.0,74706.0,0.014]
["bitfinex","BTCUSD",1730991021846,0.005759,74712.0,74706.0,0.014]
["bitfinex","BTCUSD",1730991022022,0.000759,74712.0,74706.0,0.014]
["bitfinex","BTCUSD",1730991022226,0.000759,74712.0,74707.0,0.00240516]
["bitfinex","BTCUSD",1730991022844,0.000759,74712.0,74706.0,0.007]
["bitfinex","BTCUSD",1730991023011,0.000759,74712.0,74707.0,0.00240449]
["bitfinex","BTCUSD",1730991023219,0.000759,74712.0,74709.0,0.112]
["bitfinex","BTCUSD",1730991023420,0.00912121,74741.0,74709.0,0.112]
["bitfinex","BTCUSD",1730991023421,0.200004,74728.0,74719.0,0.01]
["bitfinex","BTCUSD",1730991023631,0.200004,74728.0,74727.0,0.35425813]
["bitfinex","BTCUSD",1730991024057,0.005,74738.0,74727.0,0.35425813]
["bitfinex","BTCUSD",1730991024688,0.0004,74739.0,74727.0,0.35425813]
["bitfinex","BTCUSD",1730991025229,0.0004,74739.0,74728.0,0.00240213]
["bitfinex","BTCUSD",1730991025427,0.0004,74739.0,74728.0,0.00440213]
["bitfinex","BTCUSD",1730991025648,0.0004,74739.0,74729.0,0.03656603]
["bitfinex","BTCUSD",1730991025851,0.0004,74739.0,74730.0,0.0024017]
["bitfinex","BTCUSD",1730991026334,0.0004,74739.0,74731.0,0.15524102]
["bitfinex","BTCUSD",1730991026758,0.0004,74739.0,74732.0,0.002]
["bitfinex","BTCUSD",1730991026969,0.0004,74739.0,74732.0,0.34274102]
["bitfinex","BTCUSD",1730991027170,0.0004,74739.0,74738.0,0.38725813]
["bitfinex","BTCUSD",1730991027377,0.000759,74741.0,74739.0,0.01]
["bitfinex","BTCUSD",1730991027579,0.000759,74741.0,74740.0,0.15524102]
["bitfinex","BTCUSD",1730991028460,0.000759,74741.0,74740.0,0.55863102]
["bitfinex","BTCUSD",1730991029014,0.000758,74749.0,74743.0,0.007]
["bitfinex","BTCUSD",1730991029393,0.001158,74759.0,74743.0,0.007]
["bitfinex","BTCUSD",1730991029394,0.200004,74751.0,74744.0,0.11]
["bitfinex","BTCUSD",1730991029605,0.001158,74759.0,74751.0,0.35425813]
["bitfinex","BTCUSD",1730991030091,0.001158,74759.0,74752.0,0.00239979]
["bitfinex","BTCUSD",1730991030307,0.001158,74759.0,74752.0,0.00439979]
["bitfinex","BTCUSD",1730991030528,0.001158,74759.0,74753.0,0.40132]
["bitfinex","BTCUSD",1730991030738,0.001158,74759.0,74754.0,0.06085399]
["bitfinex","BTCUSD",1730991031159,0.001158,74759.0,74755.0,0.40131]
["bitfinex","BTCUSD",1730991031377,0.001158,74759.0,74756.0,0.00239877]
["bitfinex","BTCUSD",1730991031527,0.001158,74759.0,74758.0,0.23161542]
["bitfinex","BTCUSD",1730991031729,0.001158,74759.0,74758.0,0.23401418]
["bitfinex","BTCUSD",1730991031934,0.001158,74759.0,74758.0,0.67187021]
["bitfinex","BTCUSD",1730991032142,0.001158,74759.0,74758.0,0.66947145]
["bitfinex","BTCUSD",1730991032342,0.001158,74759.0,74758.0,0.82471247]
["bitfinex","BTCUSD",1730991032753,0.001158,74759.0,74758.0,0.82671247]
["bitfinex","BTCUSD",1730991032959,0.001158,74759.0,74758.0,0.83371247]
["bitfinex","BTCUSD",1730991033173,0.001158,74759.0,74758.0,0.83171247]
["bitfinex","BTCUSD",1730991033382,0.001158,74759.0,74758.0,0.69947145]
["bitfinex","BTCUSD",1730991033609,0.001158,74759.0,74758.0,0.67647145]
["bitfinex","BTCUSD",1730991035109,0.001158,74759.0,74758.0,0.64690542]
["bitfinex","BTCUSD",1730991036176,0.001158,74759.0,74758.0,0.63990542]
["bitfinex","BTCUSD",1730991036605,0.001158,74759.0,74758.0,0.64690542]
["bitfinex","BTCUSD",1730991037257,0.001158,74759.0,74758.0,0.63290542]
["bitfinex","BTCUSD",1730991037471,0.001158,74759.0,74758.0,0.67578925]
["bitfinex","BTCUSD",1730991037675,0.001158,74759.0,74758.0,0.9106092]
["bitfinex","BTCUSD",1730991037875,0.001158,74759.0,74758.0,0.9056092]
["bitfinex","BTCUSD",1730991038081,0.001158,74759.0,74758.0,0.8986092]
["bitfinex","BTCUSD",1730991038516,0.001158,74759.0,74758.0,0.9056092]
["bitfinex","BTCUSD",1730991038944,0.001158,74759.0,74758.0,0.8986092]
["bitfinex","BTCUSD",1730991039211,0.001158,74759.0,74758.0,0.9056092]
["bitfinex","BTCUSD",1730991039454,0.001158,74759.0,74758.0,0.9126092]
["bitfinex","BTCUSD",1730991039670,0.001158,74759.0,74758.0,0.9056092]
["bitfinex","BTCUSD",1730991039891,0.001158,74759.0,74758.0,0.9126092]
["bitfinex","BTCUSD",1730991040446,0.000758,74767.0,74766.0,0.35461542]
["bitfinex","BTCUSD",1730991040623,0.200004,74782.0,74772.0,0.002]
["bitfinex","BTCUSD",1730991040823,0.200004,74773.0,74772.0,0.13424102]
["bitfinex","BTCUSD",1730991041031,0.200004,74782.0,74773.0,0.40121]
["bitfinex","BTCUSD",1730991041233,0.200004,74782.0,74774.0,0.13224102]
["bitfinex","BTCUSD",1730991041427,0.2203416,74790.0,74781.0,0.23161542]
["bitfinex","BTCUSD",1730991041630,0.0203376,74790.0,74782.0,0.13224102]
["bitfinex","BTCUSD",1730991041861,0.0203376,74790.0,74783.0,0.023]
["bitfinex","BTCUSD",1730991042129,0.0203376,74790.0,74789.0,0.23161542]
["bitfinex","BTCUSD",1730991042655,0.0203376,74790.0,74789.0,0.63274542]
["bitfinex","BTCUSD",1730991042864,0.0203376,74790.0,74789.0,0.68611242]
["bitfinex","BTCUSD",1730991044031,0.0203376,74790.0,74789.0,0.72865833]
["bitfinex","BTCUSD",1730991045675,0.0203376,74790.0,74789.0,0.96027375]
["bitfinex","BTCUSD",1730991045886,0.0025422,74790.0,74789.0,1.11551477]
["bitfinex","BTCUSD",1730991047285,0.0025422,74790.0,74789.0,1.12251477]
["bitfinex","BTCUSD",1730991047485,0.0025422,74790.0,74789.0,1.12951477]
["bitfinex","BTCUSD",1730991047949,0.0025422,74790.0,74789.0,1.13151477]
["bitfinex","BTCUSD",1730991048159,0.0025422,74790.0,74789.0,0.73565833]
["bitfinex","BTCUSD",1730991048438,0.0025422,74790.0,74789.0,0.63974542]
["bitfinex","BTCUSD",1730991048599,0.0025422,74790.0,74789.0,0.64674542]
["bitfinex","BTCUSD",1730991048769,0.0025422,74790.0,74789.0,0.63974542]
["bitfinex","BTCUSD",1730991049142,0.0025422,74790.0,74789.0,0.63274542]
["bitfinex","BTCUSD",1730991049363,0.0025422,74790.0,74789.0,0.63974542]
["bitfinex","BTCUSD",1730991049571,0.0025422,74790.0,74789.0,0.70797884]
["bitfinex","BTCUSD",1730991049776,0.0025422,74790.0,74789.0,0.71497884]
["bitfinex","BTCUSD",1730991049999,0.0025422,74790.0,74789.0,0.70097884]
["bitfinex","BTCUSD",1730991050432,0.0025422,74790.0,74789.0,0.71497884]
["bitfinex","BTCUSD",1730991050766,0.0025422,74790.0,74789.0,0.64674542]
["bitfinex","BTCUSD",1730991050966,0.0025422,74790.0,74789.0,0.63974542]
["bitfinex","BTCUSD",1730991051347,0.0025422,74790.0,74789.0,0.64674542]
["bitfinex","BTCUSD",1730991051823,0.0025422,74790.0,74789.0,0.63974542]
["bitfinex","BTCUSD",1730991052003,0.0025422,74790.0,74789.0,0.63274542]
["bitfinex","BTCUSD",1730991052226,0.0025422,74790.0,74789.0,0.63474542]
["bitfinex","BTCUSD",1730991052560,0.0025422,74790.0,74789.0,0.69821996]
["bitfinex","BTCUSD",1730991052780,0.0025422,74790.0,74789.0,0.69721996]
["bitfinex","BTCUSD",1730991053161,0.0025422,74790.0,74789.0,0.69821996]
["bitfinex","BTCUSD",1730991053586,0.0025422,74790.0,74789.0,0.92883538]
["bitfinex","BTCUSD",1730991053789,0.0025422,74790.0,74789.0,0.92783538]
["bitfinex","BTCUSD",1730991053991,0.0025422,74790.0,74789.0,0.93483538]
["bitfinex","BTCUSD",1730991054192,0.0004,74799.0,74790.0,0.023]
["bitfinex","BTCUSD",1730991054431,0.0004,74799.0,74798.0,0.23161542]
["bitfinex","BTCUSD",1730991054586,0.0004,74799.0,74798.0,0.23401008]
["bitfinex","BTCUSD",1730991054811,0.0004,74799.0,74798.0,0.63509008]
["bitfinex","BTCUSD",1730991055019,0.0004,74799.0,74798.0,0.63269542]
["bitfinex","BTCUSD",1730991055243,0.0004,74799.0,74798.0,0.76493644]
["bitfinex","BTCUSD",1730991055448,0.0004,74799.0,74798.0,0.88019736]
["bitfinex","BTCUSD",1730991055705,0.0004,74799.0,74798.0,0.89419736]
["bitfinex","BTCUSD",1730991056041,0.0004,74799.0,74798.0,0.93799495]
["bitfinex","BTCUSD",1730991056266,0.0004,74799.0,74798.0,0.93099495]
["bitfinex","BTCUSD",1730991056674,0.0004,74799.0,74798.0,0.93799495]
["bitfinex","BTCUSD",1730991057444,0.0004,74799.0,74798.0,0.90799495]
["bitfinex","BTCUSD",1730991057650,9e-05,74803.0,74799.0,0.025]
["bitfinex","BTCUSD",1730991057857,9e-05,74803.0,74800.0,0.58924989]
["bitfinex","BTCUSD",1730991058062,9e-05,74803.0,74800.0,0.58685612]
["bitfinex","BTCUSD",1730991058289,9e-05,74803.0,74801.0,0.00239378]
["bitfinex","BTCUSD",1730991058506,9e-05,74803.0,74802.0,0.55630102]
["bitfinex","BTCUSD",1730991059116,0.000758,74808.0,74803.0,0.023]
["bitfinex","BTCUSD",1730991059384,0.000758,74808.0,74800.0,0.0535451]
["bitfinex","BTCUSD",1730991059385,0.000758,74808.0,74807.0,0.25461542]
["bitfinex","BTCUSD",1730991059595,0.200004,74823.0,74808.0,0.123]
["bitfinex","BTCUSD",1730991059820,0.200004,74823.0,74818.0,0.23161542]
["bitfinex","BTCUSD",1730991060024,0.200004,74823.0,74819.0,0.13463349]
["bitfinex","BTCUSD",1730991060231,0.000758,74826.0,74819.0,0.53560349]
["bitfinex","BTCUSD",1730991060457,0.000758,74826.0,74825.0,0.23161542]
["bitfinex","BTCUSD",1730991060854,0.000758,74826.0,74825.0,0.63255542]
["bitfinex","BTCUSD",1730991062100,0.000758,74826.0,74825.0,0.63655542]
["bitfinex","BTCUSD",1730991062310,0.000758,74826.0,74825.0,0.63955542]
["bitfinex","BTCUSD",1730991062608,0.000758,74826.0,74825.0,0.63255542]
["bitfinex","BTCUSD",1730991062868,0.005758,74826.0,74825.0,0.40094]
["bitfinex","BTCUSD",1730991063080,0.22169902,74826.0,74825.0,0.41494]
["bitfinex","BTCUSD",1730991063302,0.22169902,74826.0,74825.0,0.40794]
["bitfinex","BTCUSD",1730991063303,0.25407188,74826.0,74825.0,0.40794]
["bitfinex","BTCUSD",1730991063507,0.28987329,74826.0,74825.0,0.40994]
["bitfinex","BTCUSD",1730991063716,0.26998303,74826.0,74825.0,0.40994]
["bitfinex","BTCUSD",1730991063840,0.26396166,74826.0,74825.0,0.40994]
["bitfinex","BTCUSD",1730991064049,0.26396166,74826.0,74825.0,0.40294]
["bitfinex","BTCUSD",1730991064276,0.24407188,74826.0,74825.0,0.40294]
["bitfinex","BTCUSD",1730991064483,0.24407188,74826.0,74825.0,0.40594]
["bitfinex","BTCUSD",1730991064907,0.24407188,74826.0,74825.0,0.40394]
["bitfinex","BTCUSD",1730991065049,0.24407188,74826.0,74825.0,0.441334]
["bitfinex","BTCUSD",1730991065249,0.24407188,74826.0,74825.0,0.444334]
["bitfinex","BTCUSD",1730991065627,0.21669902,74826.0,74825.0,0.40194]
["bitfinex","BTCUSD",1730991065991,0.22913578,74826.0,74825.0,0.002]
["bitfinex","BTCUSD",1730991066357,0.22913578,74826.0,74825.0,0.001]
["bitfinex","BTCUSD",1730991066358,0.21669902,74826.0,74825.0,0.001]
["bitfinex","BTCUSD",1730991066831,0.16040019,74826.0,74825.0,0.001]
["bitfinex","BTCUSD",1730991067059,0.1537852,74826.0,74825.0,0.001]
["bitfinex","BTCUSD",1730991067309,0.005,74825.0,74818.0,0.200004]
["bitfinex","BTCUSD",1730991067531,0.000758,74826.0,74825.0,0.23161542]
["bitfinex","BTCUSD",1730991068200,0.000758,74826.0,74825.0,0.23261542]
["bitfinex","BTCUSD",1730991068435,0.000758,74826.0,74825.0,0.23161542]
["bitfinex","BTCUSD",1730991068652,0.000758,74834.0,74825.0,0.38924825]
["bitfinex","BTCUSD",1730991068887,0.000758,74834.0,74833.0,0.23161542]
["bitfinex","BTCUSD",1730991070858,0.000758,74834.0,74833.0,0.23861542]
["bitfinex","BTCUSD",1730991071284,0.000758,74834.0,74833.0,0.23161542]
["bitfinex","BTCUSD",1730991071740,0.000758,74834.0,74833.0,0.23861542]
["bitfinex","BTCUSD",1730991071941,0.005758,74834.0,74833.0,0.24261542]
["bitfinex","BTCUSD",1730991072146,0.005758,74834.0,74833.0,0.26687696]
["bitfinex","BTCUSD",1730991072351,0.005758,74834.0,74833.0,0.25987696]
["bitfinex","BTCUSD",1730991072551,0.005758,74834.0,74833.0,0.26287696]
["bitfinex","BTCUSD",1730991072763,0.000758,74834.0,74833.0,0.26287696]
["bitfinex","BTCUSD",1730991072976,0.000757,74848.0,74834.0,0.023]
["bitfinex","BTCUSD",1730991073178,0.000757,74848.0,74847.0,0.48623084]
["bitfinex","BTCUSD",1730991073382,0.000757,74848.0,74847.0,0.38685644]
["bitfinex","BTCUSD",1730991073795,0.000757,74848.0,74847.0,0.61847186]
["bitfinex","BTCUSD",1730991074000,0.000757,74848.0,74847.0,0.38685644]
["bitfinex","BTCUSD",1730991075007,0.000757,74848.0,74847.0,0.42962535]
["bitfinex","BTCUSD",1730991075208,0.000757,74848.0,74847.0,0.47378789]
["bitfinex","BTCUSD",1730991075346,0.000757,74848.0,74847.0,0.48078789]
["bitfinex","BTCUSD",1730991075551,0.000757,74848.0,74847.0,0.48778789]
["bitfinex","BTCUSD",1730991076024,0.000757,74848.0,74847.0,0.48078789]
["bitfinex","BTCUSD",1730991076262,4e-05,74850.0,74848.0,0.025]
["bitfinex","BTCUSD",1730991076480,4e-05,74850.0,74849.0,0.22906969]
["bitfinex","BTCUSD",1730991077161,0.0004,74859.0,74858.0,0.23161542]
["bitfinex","BTCUSD",1730991077379,0.0004,74859.0,74858.0,0.36385644]
["bitfinex","BTCUSD",1730991078060,0.0004,74859.0,74858.0,0.23161542]
["bitfinex","BTCUSD",1730991078780,0.0004,74859.0,74858.0,0.38924491]
["bitfinex","BTCUSD",1730991078992,0.0004,74859.0,74858.0,0.43001629]
["bitfinex","BTCUSD",1730991079459,0.0004,74859.0,74858.0,0.27477527]
["bitfinex","BTCUSD",1730991080496,0.0004,74859.0,74858.0,0.23161542]
["bitfinex","BTCUSD",1730991080695,0.0004,74859.0,74851.0,0.23161542]
["bitfinex","BTCUSD",1730991080918,0.0004,74859.0,74858.0,0.23161542]
["bitfinex","BTCUSD",1730991081543,0.0004,74859.0,74858.0,0.23861542]
["bitfinex","BTCUSD",1730991082058,0.000757,74865.0,74858.0,0.37085644]
["bitfinex","BTCUSD",1730991082268,0.200004,74878.0,74861.0,0.123]
["bitfinex","BTCUSD",1730991082467,0.200004,74878.0,74873.0,0.23161542]
["bitfinex","BTCUSD",1730991082894,0.0004,74879.0,74873.0,0.23161542]
["bitfinex","BTCUSD",1730991084970,0.0004,74879.0,74873.0,0.27487998]
["bitfinex","BTCUSD",1730991086291,0.005,74893.0,74874.0,0.1]
["bitfinex","BTCUSD",1730991086492,0.200004,74887.0,74875.0,0.13224102]
["bitfinex","BTCUSD",1730991086704,0.00413512,74900.0,74875.0,0.13224102]
["bitfinex","BTCUSD",1730991086705,0.005,74896.0,74880.0,0.23161542]
["bitfinex","BTCUSD",1730991086921,0.200004,74893.0,74888.0,0.23161542]
["bitfinex","BTCUSD",1730991087138,0.005757,74894.0,74888.0,0.23161542]
["bitfinex","BTCUSD",1730991087550,0.005757,74894.0,74889.0,0.01237874]
["bitfinex","BTCUSD",1730991087954,0.005757,74894.0,74888.0,0.23161542]
["bitfinex","BTCUSD",1730991088084,0.005757,74894.0,74889.0,0.02316154]
["bitfinex","BTCUSD",1730991088286,0.005,74890.0,74888.0,0.23161542]
["bitfinex","BTCUSD",1730991088569,0.005,74889.0,74888.0,0.23161542]
["bitfinex","BTCUSD",1730991088838,0.000757,74894.0,74876.0,0.02855056]
["bitfinex","BTCUSD",1730991088839,0.005,74883.0,74876.0,0.02855056]
["bitfinex","BTCUSD",1730991089045,0.005,74883.0,74882.0,0.200004]
["bitfinex","BTCUSD",1730991089256,0.005,74883.0,74876.0,0.02855056]
["bitfinex","BTCUSD",1730991089459,0.005,74883.0,74877.0,0.046017]
["bitfinex","BTCUSD",1730991089882,0.005,74883.0,74881.0,0.23161542]
["bitfinex","BTCUSD",1730991090331,0.005,74886.0,74881.0,0.23161542]
["bitfinex","BTCUSD",1730991090545,0.00166,74887.0,74882.0,0.00238616]
["bitfinex","BTCUSD",1730991090749,0.00166,74887.0,74882.0,0.13462718]
["bitfinex","BTCUSD",1730991090963,0.00166,74887.0,74883.0,0.0724275]
["bitfinex","BTCUSD",1730991091170,0.00166,74887.0,74884.0,0.00238516]
["bitfinex","BTCUSD",1730991091383,0.00166,74887.0,74882.0,0.13224102]
["bitfinex","BTCUSD",1730991091792,0.00166,74887.0,74882.0,0.17461191]
["bitfinex","BTCUSD",1730991092526,0.00166,74887.0,74880.0,0.23161542]
["bitfinex","BTCUSD",1730991092757,0.00166,74887.0,74881.0,0.200004]
["bitfinex","BTCUSD",1730991092956,0.00166,74887.0,74880.0,0.26223372]
["bitfinex","BTCUSD",1730991093251,0.00166,74887.0,74881.0,0.33463081]
["bitfinex","BTCUSD",1730991093436,0.00166,74887.0,74881.0,0.13224102]
["bitfinex","BTCUSD",1730991095780,0.00166,74887.0,74882.0,0.00238517]
["bitfinex","BTCUSD",1730991096002,0.000757,74894.0,74893.0,0.23161542]
["bitfinex","BTCUSD",1730991097861,0.000757,74894.0,74893.0,0.23399947]
["bitfinex","BTCUSD",1730991099693,0.000757,74894.0,74893.0,0.23161542]
["bitfinex","BTCUSD",1730991100132,0.000757,74894.0,74890.0,0.04339408]
["bitfinex","BTCUSD",1730991100331,0.000757,74894.0,74888.0,0.23161542]
["bitfinex","BTCUSD",1730991100744,0.000757,74894.0,74888.0,0.27242983]
["bitfinex","BTCUSD",1730991100951,0.000757,74894.0,74889.0,0.20238904]
["bitfinex","BTCUSD",1730991101162,0.000757,74894.0,74889.0,0.00238504]
["bitfinex","BTCUSD",1730991101782,0.000757,74894.0,74888.0,0.23161542]
["bitfinex","BTCUSD",1730991102657,0.000757,74894.0,74879.0,0.200004]
["bitfinex","BTCUSD",1730991102658,0.005,74880.0,74879.0,0.23161542]
["bitfinex","BTCUSD",1730991102859,0.005,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991104363,0.21854102,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991104574,0.24095235,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991105289,0.22850161,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991105451,0.24095105,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991105655,0.22850161,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991105854,0.25689438,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991106052,0.24095441,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991106255,0.22850161,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991106461,0.2218801,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991106669,0.2442976,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991106839,0.26023826,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991107042,0.26023824,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991107246,0.37023824,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991107444,0.36689916,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991107641,0.32850512,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991108284,0.13724102,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991108655,0.14224102,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991109121,0.005,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991109530,0.005,74880.0,74879.0,0.02407454]
["bitfinex","BTCUSD",1730991109671,0.005,74880.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991112661,0.005,74887.0,74879.0,0.00083]
["bitfinex","BTCUSD",1730991113472,0.005,74891.0,74884.0,0.23161542]
["bitfinex","BTCUSD",1730991113707,0.205761,74894.0,74885.0,0.00238583]
["bitfinex","BTCUSD",1730991113922,0.205761,74894.0,74886.0,0.02340013]
["bitfinex","BTCUSD",1730991114135,0.005757,74894.0,74887.0,0.00238547]
["bitfinex","BTCUSD",1730991114344,0.00166,74887.0,74886.0,0.02340013]
["bitfinex","BTCUSD",1730991114743,0.00166,74887.0,74886.0,0.0257855]
["bitfinex","BTCUSD",1730991114947,0.00166,74887.0,74886.0,0.02340013]
["bitfinex","BTCUSD",1730991115301,0.00166,74887.0,74884.0,0.23161542]
["bitfinex","BTCUSD",1730991115917,0.00166,74887.0,74886.0,0.023]
["bitfinex","BTCUSD",1730991116189,0.00166,74887.0,74886.0,0.15524102]
["bitfinex","BTCUSD",1730991116532,0.00166,74887.0,74880.0,0.23161542]
["bitfinex","BTCUSD",1730991116711,0.00166,74887.0,74881.0,0.13224102]
["bitfinex","BTCUSD",1730991116923,0.00166,74887.0,74882.0,0.04843702]
["bitfinex","BTCUSD",1730991117125,0.00166,74887.0,74882.0,0.18067804]
["bitfinex","BTCUSD",1730991117327,0.00166,74887.0,74882.0,0.04843702]
["bitfinex","BTCUSD",1730991117770,0.00166,74887.0,74884.0,0.023]
["bitfinex","BTCUSD",1730991117984,0.00166,74887.0,74885.0,0.0023846]
["bitfinex","BTCUSD",1730991118180,0.00166,74887.0,74886.0,0.04146781]
["bitfinex","BTCUSD",1730991118388,0.00166,74887.0,74886.0,0.17370883]
["bitfinex","BTCUSD",1730991119220,0.005,74886.0,74874.0,0.0453]
["bitfinex","BTCUSD",1730991119430,0.005,74886.0,74880.0,0.200004]
["bitfinex","BTCUSD",1730991119875,0.00166,74887.0,74881.0,0.200004]
["bitfinex","BTCUSD",1730991120102,0.00166,74887.0,74881.0,0.00238616]
["bitfinex","BTCUSD",1730991120367,0.00166,74887.0,74882.0,0.16003255]
["bitfinex","BTCUSD",1730991120599,0.00166,74887.0,74883.0,0.00238489]
["bitfinex","BTCUSD",1730991120842,0.00166,74887.0,74886.0,0.0818]
["bitfinex","BTCUSD",1730991121097,0.00166,74887.0,74886.0,0.23704102]
["bitfinex","BTCUSD",1730991121526,0.00166,74887.0,74886.0,0.5380011]
["bitfinex","BTCUSD",1730991121790,0.00166,74887.0,74886.0,0.44890032]
["bitfinex","BTCUSD",1730991122234,0.00166,74887.0,74886.0,0.28272106]
["bitfinex","BTCUSD",1730991123643,0.00166,74887.0,74886.0,0.15048004]
["bitfinex","BTCUSD",1730991124543,0.00166,74887.0,74886.0,0.28510655]
["bitfinex","BTCUSD",1730991124759,0.000757,74894.0,74886.0,0.28510655]
["bitfinex","BTCUSD",1730991124760,0.005757,74894.0,74893.0,0.15048004]
["bitfinex","BTCUSD",1730991124972,0.005757,74894.0,74893.0,0.17039555]
["bitfinex","BTCUSD",1730991125183,0.005757,74894.0,74893.0,0.01991551]
["bitfinex","BTCUSD",1730991128207,0.005757,74894.0,74886.0,0.15048004]
["bitfinex","BTCUSD",1730991128208,0.005,74887.0,74886.0,0.15048004]
["bitfinex","BTCUSD",1730991128442,0.01,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991128645,0.15558012,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991129063,0.33288012,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991129292,0.33950977,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991129507,0.38750977,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991129736,0.38250977,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991129944,0.36754102,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991130150,0.32454102,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991130363,0.005,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991131054,0.13724102,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991131266,0.15557969,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991131478,0.27113766,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991131684,0.25557969,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991133637,0.38287969,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991133840,0.38950831,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991134192,0.38750831,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991134799,0.38950831,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991135008,0.37954102,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991135184,0.42746047,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991135616,0.42745884,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991136073,0.38450474,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991136293,0.37254102,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991136755,0.32634102,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991137988,0.13224102,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991138227,0.005,74886.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991138228,0.00333883,74886.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991138455,0.005,74886.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991138901,0.00166,74887.0,74883.0,0.04410504]
["bitfinex","BTCUSD",1730991139118,0.005,74886.0,74883.0,0.04410504]
["bitfinex","BTCUSD",1730991139322,0.005,74886.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991139571,0.00333854,74885.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991141479,0.13224102,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991141730,0.14057985,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991141950,0.13557985,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991142190,0.13224102,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991142416,0.13558012,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991142917,0.14058012,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991143110,0.15058012,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991143362,0.22808012,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991146861,0.32808012,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991147106,0.33470425,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991147329,0.36309941,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991147791,0.36509941,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991148028,0.49227162,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991148439,0.53213923,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991149337,0.51968433,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991149550,0.49933038,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991149768,0.51527146,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991150653,0.56150586,74884.0,74883.0,0.00083]
["bitfinex","BTCUSD",1730991150860,0.750547,74880.0,74860.0,0.200004]
["bitfinex","BTCUSD",1730991151081,0.150564,74870.0,74860.0,0.200004]
["bitfinex","BTCUSD",1730991151328,0.14,74861.0,74860.0,0.200004]
["bitfinex","BTCUSD",1730991151551,0.2755812,74861.0,74860.0,0.200004]
["bitfinex","BTCUSD",1730991151769,0.015,74853.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991151975,0.22788138,74853.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991152195,0.005,74848.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991152398,0.13224102,74848.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991152612,0.00334039,74859.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991152857,0.200004,74867.0,74859.0,0.15068137]
["bitfinex","BTCUSD",1730991153063,0.13558065,74866.0,74859.0,0.15068137]
["bitfinex","BTCUSD",1730991153473,0.005,74869.0,74859.0,0.15068137]
["bitfinex","BTCUSD",1730991153699,0.13224102,74868.0,74859.0,0.15068137]
["bitfinex","BTCUSD",1730991153906,0.00333949,74873.0,74860.0,0.200004]
["bitfinex","BTCUSD",1730991154119,0.13224102,74872.0,74866.0,0.15068137]
["bitfinex","BTCUSD",1730991154329,0.00333931,74871.0,74856.0,0.04248766]
["bitfinex","BTCUSD",1730991154543,0.13224102,74870.0,74858.0,0.200004]
["bitfinex","BTCUSD",1730991154749,0.00333949,74869.0,74858.0,0.200004]
["bitfinex","BTCUSD",1730991154960,0.13224102,74868.0,74858.0,0.200004]
["bitfinex","BTCUSD",1730991155193,0.00333949,74867.0,74858.0,0.200004]
["bitfinex","BTCUSD",1730991155414,0.00333949,74867.0,74859.0,0.03506854]
["bitfinex","BTCUSD",1730991155858,0.005,74874.0,74859.0,0.03506854]
["bitfinex","BTCUSD",1730991155859,0.005,74879.0,74862.0,0.23111169]
["bitfinex","BTCUSD",1730991156076,0.200004,74876.0,74862.0,0.23111169]
["bitfinex","BTCUSD",1730991156285,0.13558021,74875.0,74862.0,0.23111169]
["bitfinex","BTCUSD",1730991156558,0.13558021,74875.0,74863.0,0.05964842]
["bitfinex","BTCUSD",1730991156794,0.201664,74884.0,74869.0,0.23111169]
["bitfinex","BTCUSD",1730991157444,0.00333855,74883.0,74869.0,0.23111169]
["bitfinex","BTCUSD",1730991157637,0.00333855,74883.0,74870.0,0.200004]
["bitfinex","BTCUSD",1730991157851,0.00333855,74883.0,74871.0,0.04311157]
["bitfinex","BTCUSD",1730991158064,0.200004,74882.0,74871.0,0.04311157]
["bitfinex","BTCUSD",1730991158260,0.00333874,74881.0,74871.0,0.04311157]
["bitfinex","BTCUSD",1730991158516,0.00333874,74883.0,74871.0,0.04311157]
["bitfinex","BTCUSD",1730991158730,0.00333874,74883.0,74876.0,0.02077643]
["bitfinex","BTCUSD",1730991158924,0.00333874,74883.0,74878.0,0.02077643]
["bitfinex","BTCUSD",1730991159122,0.00333874,74883.0,74879.0,0.02077643]
["bitfinex","BTCUSD",1730991159323,0.00333874,74883.0,74878.0,0.02077643]
["bitfinex","BTCUSD",1730991159911,0.00333874,74883.0,74871.0,0.04311157]
["bitfinex","BTCUSD",1730991160316,0.00333874,74882.0,74871.0,0.04311157]
["bitfinex","BTCUSD",1730991160545,0.00166,74884.0,74872.0,0.04981]
["bitfinex","BTCUSD",1730991160761,0.00166,74884.0,74872.0,0.04742273]
["bitfinex","BTCUSD",1730991160978,0.20334261,74883.0,74872.0,0.04742273]
["bitfinex","BTCUSD",1730991161183,0.00333861,74883.0,74872.0,0.04742273]
["bitfinex","BTCUSD",1730991162809,0.00333874,74882.0,74872.0,0.04742273]
["bitfinex","BTCUSD",1730991163007,0.00333874,74882.0,74873.0,0.03219198]
["bitfinex","BTCUSD",1730991165870,0.00333874,74882.0,74875.0,0.02076776]
["bitfinex","BTCUSD",1730991166281,0.00499873,74883.0,74875.0,0.02076776]
["bitfinex","BTCUSD",1730991167360,0.13724102,74882.0,74872.0,0.02076776]
["bitfinex","BTCUSD",1730991167565,0.00333907,74881.0,74872.0,0.200004]
["bitfinex","BTCUSD",1730991167788,0.13224102,74880.0,74874.0,0.02076776]
["bitfinex","BTCUSD",1730991168016,0.00333904,74879.0,74875.0,0.02076776]
["bitfinex","BTCUSD",1730991168222,0.13224102,74878.0,74875.0,0.02076776]
["bitfinex","BTCUSD",1730991168424,0.00333904,74877.0,74871.0,0.04354804]
["bitfinex","BTCUSD",1730991168627,0.13558006,74877.0,74871.0,0.04354804]
["bitfinex","BTCUSD",1730991168850,0.13558006,74877.0,74859.0,0.23111169]
["bitfinex","BTCUSD",1730991169079,0.200004,74875.0,74859.0,0.23111169]
["bitfinex","BTCUSD",1730991169287,0.33558417,74874.0,74859.0,0.23111169]
["bitfinex","BTCUSD",1730991169496,0.13224102,74874.0,74860.0,0.04469903]
["bitfinex","BTCUSD",1730991169710,0.200004,74872.0,74860.0,0.04469903]
["bitfinex","BTCUSD",1730991169926,0.14058043,74871.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991170141,0.14058043,74871.0,74860.0,0.200834]
["bitfinex","BTCUSD",1730991170990,0.14058043,74871.0,74860.0,0.22522341]
["bitfinex","BTCUSD",1730991171194,0.005,74872.0,74860.0,0.22522341]
["bitfinex","BTCUSD",1730991171415,0.13724102,74872.0,74860.0,0.22522341]
["bitfinex","BTCUSD",1730991171676,0.00333933,74871.0,74860.0,0.02521941]
["bitfinex","BTCUSD",1730991171879,0.005,74869.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991172056,0.13558068,74868.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991176420,0.11058067,74868.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991177122,0.005,74866.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991177348,0.005,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991177577,0.15058125,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991178307,0.15258125,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991178519,0.16055365,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991178733,0.14058125,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991178955,0.13224102,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991179208,0.10058109,74871.0,74860.0,0.015986]
["bitfinex","BTCUSD",1730991179436,0.13452666,74870.0,74860.0,0.015986]
["bitfinex","BTCUSD",1730991180109,0.13452666,74870.0,74860.0,0.05893221]
["bitfinex","BTCUSD",1730991180324,0.00058109,74868.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991181436,0.13224102,74867.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991181656,0.13452666,74867.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991183984,0.00228564,74867.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991184259,0.00058109,74868.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991185170,0.00166,74879.0,74867.0,0.15072995]
["bitfinex","BTCUSD",1730991185403,0.00166,74879.0,74873.0,0.15572995]
["bitfinex","BTCUSD",1730991185927,0.00228564,74885.0,74882.0,0.01]
["bitfinex","BTCUSD",1730991186181,0.200004,74896.0,74893.0,0.01441891]
["bitfinex","BTCUSD",1730991186395,0.200004,74896.0,74893.0,0.16514886]
["bitfinex","BTCUSD",1730991186616,0.000797,74900.0,74893.0,0.29738988]
["bitfinex","BTCUSD",1730991187579,0.000797,74900.0,74893.0,0.37747956]
["bitfinex","BTCUSD",1730991188710,0.000797,74900.0,74893.0,0.39737927]
["bitfinex","BTCUSD",1730991188928,0.000797,74900.0,74893.0,0.4371172]
["bitfinex","BTCUSD",1730991189343,0.000797,74900.0,74893.0,0.48081023]
["bitfinex","BTCUSD",1730991189554,0.000797,74900.0,74893.0,0.30883128]
["bitfinex","BTCUSD",1730991189770,0.000797,74900.0,74893.0,0.02431862]
["bitfinex","BTCUSD",1730991189999,0.00268564,74899.0,74893.0,0.02431862]
["bitfinex","BTCUSD",1730991190236,0.00268564,74899.0,74881.0,0.200004]
["bitfinex","BTCUSD",1730991190466,0.13224102,74893.0,74882.0,0.200004]
["bitfinex","BTCUSD",1730991190704,0.00058109,74898.0,74887.0,0.23081963]
["bitfinex","BTCUSD",1730991190915,0.00286673,74898.0,74887.0,0.27534388]
["bitfinex","BTCUSD",1730991191131,0.0004,74899.0,74892.0,0.005]
["bitfinex","BTCUSD",1730991191343,0.0004,74899.0,74893.0,0.01]
["bitfinex","BTCUSD",1730991191765,0.0004,74899.0,74893.0,0.01441891]
["bitfinex","BTCUSD",1730991192211,0.0004,74899.0,74898.0,0.00941891]
["bitfinex","BTCUSD",1730991192481,0.0004,74899.0,74898.0,0.02435193]
["bitfinex","BTCUSD",1730991192693,0.00268564,74899.0,74894.0,0.00441891]
["bitfinex","BTCUSD",1730991193124,0.00268564,74899.0,74888.0,0.23081963]
["bitfinex","BTCUSD",1730991193342,0.00268564,74899.0,74890.0,0.005]
["bitfinex","BTCUSD",1730991193561,0.200004,74897.0,74883.0,0.200004]
["bitfinex","BTCUSD",1730991193800,0.200004,74897.0,74881.0,0.23081963]
["bitfinex","BTCUSD",1730991193801,0.00058109,74890.0,74881.0,0.23081963]
["bitfinex","BTCUSD",1730991194019,0.13282211,74890.0,74884.0,0.200004]
["bitfinex","BTCUSD",1730991194233,0.00058109,74890.0,74884.0,0.200004]
["bitfinex","BTCUSD",1730991194449,0.00058109,74890.0,74885.0,0.23081963]
["bitfinex","BTCUSD",1730991194656,0.00228564,74894.0,74885.0,0.23081963]
["bitfinex","BTCUSD",1730991195107,0.00228564,74895.0,74885.0,0.23081963]
["bitfinex","BTCUSD",1730991195955,0.13224102,74894.0,74883.0,0.23081963]
["bitfinex","BTCUSD",1730991196167,0.10058109,74891.0,74874.0,0.00941891]
["bitfinex","BTCUSD",1730991196377,0.13452666,74890.0,74879.0,0.200004]
["bitfinex","BTCUSD",1730991196594,0.10058109,74889.0,74875.0,0.23081963]
["bitfinex","BTCUSD",1730991196807,0.13452666,74888.0,74876.0,0.200004]
["bitfinex","BTCUSD",1730991197033,0.13452666,74888.0,74875.0,0.23081963]
["bitfinex","BTCUSD",1730991197250,0.00058109,74885.0,74875.0,0.23081963]
["bitfinex","BTCUSD",1730991197468,0.10058109,74883.0,74875.0,0.23081963]
["bitfinex","BTCUSD",1730991197701,0.00228564,74882.0,74875.0,0.23081963]
["bitfinex","BTCUSD",1730991197914,0.13224102,74881.0,74875.0,0.23081963]
["bitfinex","BTCUSD",1730991198129,0.00228564,74880.0,74868.0,0.23081963]
["bitfinex","BTCUSD",1730991198302,0.13224102,74879.0,74868.0,0.23081963]
["bitfinex","BTCUSD",1730991198505,0.00228564,74878.0,74868.0,0.23081963]
["bitfinex","BTCUSD",1730991198709,0.13224102,74877.0,74868.0,0.23081963]
["bitfinex","BTCUSD",1730991198908,0.00228564,74876.0,74868.0,0.23081963]
["bitfinex","BTCUSD",1730991200275,0.00228564,74876.0,74875.0,0.001662]
["bitfinex","BTCUSD",1730991200685,0.13452666,74876.0,74875.0,0.001662]
["bitfinex","BTCUSD",1730991200993,0.23471925,74876.0,74875.0,0.001662]
["bitfinex","BTCUSD",1730991202012,0.32145468,74876.0,74875.0,0.001662]
["bitfinex","BTCUSD",1730991202214,0.45511154,74876.0,74875.0,0.001662]
["bitfinex","BTCUSD",1730991202419,0.00058109,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991202589,0.23282211,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991203426,0.23471925,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991203617,0.25771925,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991204002,0.29563346,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991204220,0.25582211,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991204427,0.23471925,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991204840,0.23282211,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991205918,0.23471925,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991206331,0.13413816,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991206753,0.00189714,74864.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991206973,0.13224102,74863.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991207210,0.00189714,74862.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991207418,0.13224102,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991207624,0.23282211,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991207903,0.26929404,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991208328,0.27129404,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991208536,0.34081925,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991208744,0.83892211,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991208925,0.84885639,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991209187,0.83892211,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991209409,0.33692211,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991209621,0.23282211,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991210692,0.23224102,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991210909,0.23413816,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991211114,0.00189714,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991211348,0.00189714,74869.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991211560,0.13282211,74868.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991211767,0.200004,74864.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991211976,0.13282211,74868.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991211977,0.13413816,74863.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991213249,0.00058109,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991213450,0.25971925,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991214071,0.33931925,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991214283,0.46966488,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991214523,0.47959045,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991214754,0.34734781,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991215183,0.51307988,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991215403,0.52300248,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991215833,0.53887963,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991216475,0.53887638,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991216680,0.67111915,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991217308,0.40529638,74861.0,74860.0,0.00083]
["bitfinex","BTCUSD",1730991217511,0.00058109,74848.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991217720,0.25582211,74848.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991218189,0.25771925,74848.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991220881,0.23471925,74848.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991221088,0.13224102,74848.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991221551,0.00189714,74854.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991221761,0.10058109,74852.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991221966,0.00189714,74851.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991222173,0.00189714,74851.0,74848.0,0.02483472]
["bitfinex","BTCUSD",1730991222612,0.00189714,74851.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991223047,0.00058109,74848.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991223320,0.23471925,74848.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991223530,1.17827829,74848.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991223746,0.84874497,74848.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991223979,0.85869676,74848.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991224194,1.1044091,74848.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991224613,1.19525329,74848.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991225664,1.08314495,74848.0,74847.0,0.00083]
["bitfinex","BTCUSD",1730991226334,0.002,74832.0,74828.0,0.200004]
["bitfinex","BTCUSD",1730991226556,0.16767104,74831.0,74828.0,0.200004]
["bitfinex","BTCUSD",1730991226790,0.023,74829.0,74828.0,0.200004]
["bitfinex","BTCUSD",1730991227034,0.002,74814.0,74804.0,0.201516]
["bitfinex","BTCUSD",1730991227278,0.23413816,74814.0,74812.0,0.200004]
["bitfinex","BTCUSD",1730991227502,0.23413816,74814.0,74804.0,0.201516]
["bitfinex","BTCUSD",1730991228171,0.01185504,74814.0,74810.0,0.005]
["bitfinex","BTCUSD",1730991228426,0.00189714,74820.0,74814.0,0.0488]
["bitfinex","BTCUSD",1730991228689,0.00189714,74824.0,74818.0,0.01]
["bitfinex","BTCUSD",1730991228894,0.200004,74828.0,74824.0,0.005]
["bitfinex","BTCUSD",1730991229136,0.200004,74828.0,74825.0,0.005]
["bitfinex","BTCUSD",1730991229369,0.200004,74839.0,74826.0,0.005]
["bitfinex","BTCUSD",1730991229370,0.00189714,74838.0,74826.0,0.005]
["bitfinex","BTCUSD",1730991229620,0.00189714,74838.0,74829.0,0.005]
["bitfinex","BTCUSD",1730991229839,0.00189714,74838.0,74830.0,0.0864]
["bitfinex","BTCUSD",1730991230323,0.00189714,74846.0,74840.0,0.005]
["bitfinex","BTCUSD",1730991230567,0.00189714,74846.0,74839.0,0.005]
["bitfinex","BTCUSD",1730991230568,0.00189714,74846.0,74842.0,0.005]
["bitfinex","BTCUSD",1730991230784,0.00247823,74855.0,74842.0,0.005]
["bitfinex","BTCUSD",1730991231455,0.13413816,74854.0,74842.0,0.005]
["bitfinex","BTCUSD",1730991231700,0.10995897,74853.0,74842.0,0.005]
["bitfinex","BTCUSD",1730991231919,0.10995897,74853.0,74843.0,0.005]
["bitfinex","BTCUSD",1730991231920,0.00189714,74852.0,74843.0,0.005]
["bitfinex","BTCUSD",1730991232392,0.00189714,74852.0,74843.0,0.02952385]
["bitfinex","BTCUSD",1730991232612,0.00189714,74852.0,74850.0,0.005]
["bitfinex","BTCUSD",1730991232824,0.01185691,74861.0,74850.0,0.005]
["bitfinex","BTCUSD",1730991233037,0.200004,74855.0,74850.0,0.005]
["bitfinex","BTCUSD",1730991233248,0.10189714,74854.0,74850.0,0.005]
["bitfinex","BTCUSD",1730991233511,0.10189714,74854.0,74842.0,0.005]
["bitfinex","BTCUSD",1730991233512,0.10189714,74854.0,74844.0,0.005]
["bitfinex","BTCUSD",1730991233749,0.23413816,74854.0,74844.0,0.005]
["bitfinex","BTCUSD",1730991234161,0.00189714,74854.0,74848.0,0.005]
["bitfinex","BTCUSD",1730991234368,0.00058109,74855.0,74848.0,0.005]
["bitfinex","BTCUSD",1730991235226,0.1,74853.0,74844.0,0.005]
["bitfinex","BTCUSD",1730991235434,0.00189714,74852.0,74844.0,0.005]
["bitfinex","BTCUSD",1730991236302,0.00189714,74863.0,74855.0,0.01]
["bitfinex","BTCUSD",1730991236515,0.200004,74857.0,74856.0,0.01]
["bitfinex","BTCUSD",1730991236728,0.00189714,74863.0,74856.0,0.01]
["bitfinex","BTCUSD",1730991237397,0.00058109,74869.0,74856.0,0.01]
["bitfinex","BTCUSD",1730991237620,0.00189714,74864.0,74856.0,0.01]
["bitfinex","BTCUSD",1730991238574,0.00189714,74864.0,74861.0,0.200004]
["bitfinex","BTCUSD",1730991238837,0.00189714,74883.0,74874.0,0.005]
["bitfinex","BTCUSD",1730991239089,0.200004,74878.0,74874.0,0.005]
["bitfinex","BTCUSD",1730991239332,0.00189714,74877.0,74868.0,0.005]
["bitfinex","BTCUSD",1730991239579,0.00189714,74877.0,74870.0,0.005]
["bitfinex","BTCUSD",1730991240041,0.200004,74878.0,74868.0,0.00441891]
["bitfinex","BTCUSD",1730991240042,0.13413816,74874.0,74868.0,0.00441891]
["bitfinex","BTCUSD",1730991240262,0.00189714,74873.0,74872.0,0.005]
["bitfinex","BTCUSD",1730991240495,0.01184649,74884.0,74870.0,0.005]
["bitfinex","BTCUSD",1730991240715,0.01184649,74884.0,74872.0,0.005]
["bitfinex","BTCUSD",1730991240943,0.01184649,74884.0,74870.0,0.005]
["bitfinex","BTCUSD",1730991241168,0.002,74883.0,74872.0,0.005]
["bitfinex","BTCUSD",1730991241405,0.00189714,74882.0,74872.0,0.005]
["bitfinex","BTCUSD",1730991242465,0.00994593,74884.0,74872.0,0.005]
["bitfinex","BTCUSD",1730991242466,0.00189714,74884.0,74872.0,0.005]
["bitfinex","BTCUSD",1730991243214,0.00058109,74871.0,74855.0,0.005]
["bitfinex","BTCUSD",1730991243450,0.002,74864.0,74856.0,0.200004]
["bitfinex","BTCUSD",1730991243658,0.1,74862.0,74847.0,0.205004]
["bitfinex","BTCUSD",1730991243896,0.13413816,74861.0,74847.0,0.200004]
["bitfinex","BTCUSD",1730991244108,0.01194421,74860.0,74847.0,0.200004]
["bitfinex","BTCUSD",1730991244326,0.13413816,74859.0,74847.0,0.005]
["bitfinex","BTCUSD",1730991244530,0.15880451,74859.0,74847.0,0.005]
["bitfinex","BTCUSD",1730991245586,0.00058109,74868.0,74854.0,0.005]
["bitfinex","BTCUSD",1730991245797,0.00189714,74867.0,74859.0,0.005]
["bitfinex","BTCUSD",1730991246003,0.00189714,74867.0,74863.0,0.005]
["bitfinex","BTCUSD",1730991246821,0.000831,74875.0,74863.0,0.01]
["bitfinex","BTCUSD",1730991247029,0.13413816,74874.0,74863.0,0.01]
["bitfinex","BTCUSD",1730991247249,0.1,74873.0,74863.0,0.01]
["bitfinex","BTCUSD",1730991247461,0.00189714,74872.0,74863.0,0.01]
["bitfinex","BTCUSD",1730991248069,0.13224102,74871.0,74859.0,0.005]
["bitfinex","BTCUSD",1730991248279,0.1,74867.0,74852.0,0.200004]
["bitfinex","BTCUSD",1730991248485,0.14407852,74866.0,74853.0,0.00441891]
["bitfinex","BTCUSD",1730991248686,0.13413816,74866.0,74853.0,0.00441891]
["bitfinex","BTCUSD",1730991248886,0.00189714,74866.0,74857.0,0.005]
["bitfinex","BTCUSD",1730991249090,0.000832,74874.0,74857.0,0.005]
["bitfinex","BTCUSD",1730991249091,0.000832,74874.0,74871.0,0.005]
["bitfinex","BTCUSD",1730991249296,0.000832,74874.0,74873.0,0.01]
["bitfinex","BTCUSD",1730991249502,0.000832,74874.0,74873.0,0.01441891]
["bitfinex","BTCUSD",1730991250136,0.000832,74874.0,74873.0,0.16920168]
["bitfinex","BTCUSD",1730991250557,0.000832,74874.0,74873.0,0.1493309]
["bitfinex","BTCUSD",1730991250766,0.000832,74874.0,74873.0,0.1691879]
["bitfinex","BTCUSD",1730991250970,0.000831,74894.0,74873.0,0.1691879]
["bitfinex","BTCUSD",1730991250971,0.000831,74894.0,74885.0,0.005]
["bitfinex","BTCUSD",1730991251196,0.000831,74894.0,74893.0,0.01441891]
["bitfinex","BTCUSD",1730991251411,0.000831,74894.0,74893.0,0.24523854]
["bitfinex","BTCUSD",1730991252045,0.000831,74894.0,74893.0,0.01441891]
["bitfinex","BTCUSD",1730991254232,0.000831,74894.0,74893.0,0.01]
["bitfinex","BTCUSD",1730991254459,0.000831,74894.0,74893.0,0.01441891]
["bitfinex","BTCUSD",1730991257459,0.000831,74894.0,74893.0,0.005]
["bitfinex","BTCUSD",1730991257876,0.000831,74894.0,74893.0,0.00941891]
["bitfinex","BTCUSD",1730991258082,0.000831,74894.0,74893.0,0.005]
["bitfinex","BTCUSD",1730991258291,0.000831,74894.0,74893.0,0.01441891]
["bitfinex","BTCUSD",1730991259408,0.000831,74894.0,74893.0,0.01]
["bitfinex","BTCUSD",1730991259630,0.000831,74894.0,74893.0,0.005]
["bitfinex","BTCUSD",1730991259836,0.000831,74894.0,74893.0,0.00941891]
["bitfinex","BTCUSD",1730991260270,0.000831,74894.0,74893.0,0.01441891]
["bitfinex","BTCUSD",1730991263005,0.000831,74894.0,74888.0,0.01]
["bitfinex","BTCUSD",1730991263280,0.000831,74894.0,74885.0,0.12681891]
["bitfinex","BTCUSD",1730991263281,0.13224102,74893.0,74885.0,0.005]
["bitfinex","BTCUSD",1730991263474,0.00189714,74892.0,74888.0,0.005]
["bitfinex","BTCUSD",1730991263872,0.00189714,74892.0,74886.0,0.005]
["bitfinex","BTCUSD",1730991264098,0.00189714,74892.0,74884.0,0.005]
["bitfinex","BTCUSD",1730991264099,0.00189714,74892.0,74887.0,0.005]
["bitfinex","BTCUSD",1730991264538,0.00189714,74892.0,74889.0,0.005]
["bitfinex","BTCUSD",1730991264750,0.000831,74894.0,74890.0,0.005]
["bitfinex","BTCUSD",1730991266180,0.33224502,74893.0,74884.0,0.005]
["bitfinex","BTCUSD",1730991266381,0.13540474,74892.0,74885.0,0.200004]
["bitfinex","BTCUSD",1730991266591,0.13224102,74891.0,74883.0,0.005]
["bitfinex","BTCUSD",1730991266793,0.00189714,74890.0,74883.0,0.005]
["bitfinex","BTCUSD",1730991267008,0.13413816,74890.0,74883.0,0.005]
["bitfinex","BTCUSD",1730991268298,0.00189714,74891.0,74889.0,0.005]
["bitfinex","BTCUSD",1730991268505,0.000831,74894.0,74892.0,0.005]
["bitfinex","BTCUSD",1730991268718,0.000831,74894.0,74893.0,0.0431983]
["bitfinex","BTCUSD",1730991268931,0.000831,74894.0,74893.0,0.02243131]
["bitfinex","BTCUSD",1730991269781,0.19247614,74906.0,74896.0,0.005]
["bitfinex","BTCUSD",1730991269991,0.13224102,74905.0,74897.0,0.01243131]
["bitfinex","BTCUSD",1730991270194,0.1,74905.0,74901.0,0.005]
["bitfinex","BTCUSD",1730991270378,0.1,74905.0,74902.0,0.01243131]
["bitfinex","BTCUSD",1730991270587,0.1,74905.0,74903.0,0.01243131]
["bitfinex","BTCUSD",1730991270817,0.1,74905.0,74904.0,0.01243131]
["bitfinex","BTCUSD",1730991271032,0.200004,74914.0,74904.0,0.01243131]
["bitfinex","BTCUSD",1730991271263,0.00994311,74913.0,74906.0,0.005]
["bitfinex","BTCUSD",1730991271473,0.200004,74913.0,74906.0,0.005]
["bitfinex","BTCUSD",1730991272135,0.00058109,74918.0,74906.0,0.005]
["bitfinex","BTCUSD",1730991272559,0.00058109,74918.0,74907.0,0.01242687]
["bitfinex","BTCUSD",1730991272763,0.01052259,74918.0,74908.0,0.01242687]
["bitfinex","BTCUSD",1730991273424,0.0099415,74917.0,74908.0,0.01242687]
["bitfinex","BTCUSD",1730991273635,0.0004,74919.0,74908.0,0.01242687]
["bitfinex","BTCUSD",1730991274760,0.000757,74909.0,74908.0,0.01242687]
["bitfinex","BTCUSD",1730991275439,0.000757,74909.0,74907.0,0.005]
["bitfinex","BTCUSD",1730991275648,0.000757,74909.0,74908.0,0.0224483]
["bitfinex","BTCUSD",1730991275884,0.000757,74909.0,74908.0,0.02686721]
["bitfinex","BTCUSD",1730991276104,0.00995864,74916.0,74911.0,0.005]
["bitfinex","BTCUSD",1730991276314,0.00995864,74916.0,74912.0,0.0124483]
["bitfinex","BTCUSD",1730991276561,0.00995864,74916.0,74913.0,0.0124483]
["bitfinex","BTCUSD",1730991276798,0.00995864,74916.0,74914.0,0.0124483]
["bitfinex","BTCUSD",1730991277042,0.00995864,74916.0,74915.0,0.0124483]
["bitfinex","BTCUSD",1730991279026,0.00995864,74916.0,74908.0,0.0420499]
["bitfinex","BTCUSD",1730991279270,0.00995864,74916.0,74903.0,0.23081963]
["bitfinex","BTCUSD",1730991282637,0.00995864,74916.0,74911.0,0.23081963]
["bitfinex","BTCUSD",1730991282850,0.00995864,74916.0,74909.0,0.0817]
["bitfinex","BTCUSD",1730991283070,0.00995864,74916.0,74910.0,0.200004]
["bitfinex","BTCUSD",1730991283305,0.00995864,74916.0,74911.0,0.200004]
["bitfinex","BTCUSD",1730991283528,0.00995864,74916.0,74915.0,0.15039956]
["bitfinex","BTCUSD",1730991283749,0.0004,74919.0,74912.0,0.0486]
["bitfinex","BTCUSD",1730991283970,0.0004,74919.0,74915.0,0.15039956]
["bitfinex","BTCUSD",1730991285147,0.0004,74919.0,74912.0,0.0486]
["bitfinex","BTCUSD",1730991285395,0.0004,74919.0,74910.0,0.15039956]
["bitfinex","BTCUSD",1730991285615,0.0004,74919.0,74910.0,0.16543952]
["bitfinex","BTCUSD",1730991285843,0.0004,74919.0,74917.0,0.15039956]
["bitfinex","BTCUSD",1730991287766,0.0004,74919.0,74911.0,0.15039956]
["bitfinex","BTCUSD",1730991290399,0.0004,74919.0,74903.0,0.0459819]
["bitfinex","BTCUSD",1730991290400,0.0004,74919.0,74903.0,0.04331208]
["bitfinex","BTCUSD",1730991290619,0.0004,74919.0,74907.0,0.15039956]
["bitfinex","BTCUSD",1730991290620,0.200004,74918.0,74907.0,0.15039956]
["bitfinex","BTCUSD",1730991290854,0.0004,74919.0,74907.0,0.15039956]
["bitfinex","BTCUSD",1730991291310,0.0004,74919.0,74907.0,0.16560572]
["bitfinex","BTCUSD",1730991291526,0.0004,74919.0,74907.0,0.15039956]
["bitfinex","BTCUSD",1730991292708,0.200004,74918.0,74907.0,0.15039956]
["bitfinex","BTCUSD",1730991293187,0.0004,74919.0,74907.0,0.15039956]
["bitfinex","BTCUSD",1730991293403,0.13264102,74919.0,74907.0,0.15039956]
["bitfinex","BTCUSD",1730991293613,0.0004,74919.0,74913.0,0.15039956]
["bitfinex","BTCUSD",1730991295876,0.001231,74919.0,74913.0,0.15039956]
["bitfinex","BTCUSD",1730991298141,0.000731,74919.0,74913.0,0.15039956]
["bitfinex","BTCUSD",1730991298763,0.000731,74919.0,74913.0,0.16560572]
["bitfinex","BTCUSD",1730991299705,0.200004,74918.0,74913.0,0.16560572]
["bitfinex","BTCUSD",1730991299957,0.000731,74919.0,74913.0,0.15039956]
["bitfinex","BTCUSD",1730991301328,0.33224502,74918.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991301538,0.00998707,74917.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991301749,0.00998707,74916.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991301986,0.200004,74915.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991302187,0.13224102,74915.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991302831,0.00998975,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991303040,0.00998975,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991303253,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991303465,0.00999088,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991303686,0.00999088,74912.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991303896,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991304107,0.00999087,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991304524,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991304725,0.0099928,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991304990,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991305197,0.00999281,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991305408,0.00999281,74912.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991305613,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991305825,0.00999346,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991306039,0.00999346,74912.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991306221,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991306358,0.00999271,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991306559,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991306767,0.00999266,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991306990,0.00999266,74912.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991307189,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991307390,0.00999183,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991307620,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991307816,0.0099915,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991307967,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991308171,0.00999152,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991308419,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991308624,0.00999044,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991308969,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991309170,0.00999044,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991309370,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991309579,0.00998951,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991309786,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991310033,0.00998952,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991310487,0.000731,74919.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991310710,0.1,74917.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991310920,0.1,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991311138,0.1,74911.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991311352,0.1,74909.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991311566,0.25471642,74909.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991311797,0.1224754,74909.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991312001,0.1,74909.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991312207,0.12246964,74909.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991312389,0.00998651,74909.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991313795,0.01997301,74921.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991313796,0.01597842,74920.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991314005,0.11997301,74921.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991314006,0.1,74917.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991314233,0.01597842,74921.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991314234,0.1,74915.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991314457,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991314659,0.1,74915.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991315484,0.1,74921.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991316983,0.13992932,74921.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991317354,0.15590255,74921.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991317998,0.1,74920.0,74908.0,0.00419682]
["bitfinex","BTCUSD",1730991318232,0.1,74920.0,74908.0,0.02414233]
["bitfinex","BTCUSD",1730991318885,0.1,74920.0,74908.0,0.00419682]
["bitfinex","BTCUSD",1730991320424,0.1,74920.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991320631,0.1,74920.0,74908.0,0.00419682]
["bitfinex","BTCUSD",1730991321036,0.200004,74920.0,74909.0,0.0815]
["bitfinex","BTCUSD",1730991321242,0.100731,74919.0,74909.0,0.0815]
["bitfinex","BTCUSD",1730991322460,0.100731,74919.0,74908.0,0.00419682]
["bitfinex","BTCUSD",1730991324310,0.000731,74919.0,74918.0,0.00253482]
["bitfinex","BTCUSD",1730991324535,0.000731,74919.0,74918.0,0.3372754]
["bitfinex","BTCUSD",1730991324746,0.000731,74919.0,74918.0,0.38680984]
["bitfinex","BTCUSD",1730991324955,0.000731,74919.0,74918.0,0.20003438]
["bitfinex","BTCUSD",1730991325388,0.000731,74919.0,74918.0,0.33994463]
["bitfinex","BTCUSD",1730991325628,0.000731,74919.0,74918.0,0.4138754]
["bitfinex","BTCUSD",1730991327096,0.000731,74919.0,74918.0,0.43881306]
["bitfinex","BTCUSD",1730991327305,0.000731,74919.0,74918.0,0.48369437]
["bitfinex","BTCUSD",1730991327759,0.000731,74919.0,74918.0,0.33329481]
["bitfinex","BTCUSD",1730991327962,0.000731,74919.0,74918.0,0.48369437]
["bitfinex","BTCUSD",1730991329293,0.000731,74919.0,74918.0,0.52592285]
["bitfinex","BTCUSD",1730991329518,0.000757,74923.0,74922.0,0.01253482]
["bitfinex","BTCUSD",1730991329732,0.000757,74923.0,74922.0,0.22584469]
["bitfinex","BTCUSD",1730991329943,0.000757,74923.0,74922.0,0.25075683]
["bitfinex","BTCUSD",1730991330073,0.000757,74923.0,74922.0,0.22584469]
["bitfinex","BTCUSD",1730991331108,0.176761,74937.0,74936.0,0.00253482]
["bitfinex","BTCUSD",1730991331344,0.176761,74937.0,74936.0,0.15293438]
["bitfinex","BTCUSD",1730991331539,0.0004,74939.0,74938.0,0.00253482]
["bitfinex","BTCUSD",1730991332098,0.0004,74939.0,74938.0,0.08413482]
["bitfinex","BTCUSD",1730991333821,0.0004,74939.0,74930.0,0.0795]
["bitfinex","BTCUSD",1730991334047,0.0004,74939.0,74928.0,0.00253482]
["bitfinex","BTCUSD",1730991334274,0.0004,74939.0,74919.0,0.20299185]
["bitfinex","BTCUSD",1730991334275,0.33224502,74938.0,74925.0,0.02486937]
["bitfinex","BTCUSD",1730991334511,0.0756,74936.0,74925.0,0.200004]
["bitfinex","BTCUSD",1730991334752,0.13224102,74935.0,74925.0,0.200004]
["bitfinex","BTCUSD",1730991335168,0.1,74937.0,74924.0,0.00253482]
["bitfinex","BTCUSD",1730991335458,0.23224102,74937.0,74924.0,0.00253482]
["bitfinex","BTCUSD",1730991335680,0.0004,74939.0,74925.0,0.15039956]
["bitfinex","BTCUSD",1730991335899,0.0004,74939.0,74925.0,0.17315331]
["bitfinex","BTCUSD",1730991336120,0.0004,74939.0,74929.0,0.00253482]
["bitfinex","BTCUSD",1730991336345,0.0004,74939.0,74931.0,0.15039956]
["bitfinex","BTCUSD",1730991337198,0.0004,74939.0,74932.0,0.00253482]
["bitfinex","BTCUSD",1730991337404,0.0004,74939.0,74938.0,0.00253482]
["bitfinex","BTCUSD",1730991337810,0.0004,74939.0,74938.0,0.01809514]
["bitfinex","BTCUSD",1730991338018,0.005512,74939.0,74938.0,0.01809514]
["bitfinex","BTCUSD",1730991338842,0.005512,74939.0,74938.0,0.00253482]
["bitfinex","BTCUSD",1730991339045,0.005512,74939.0,74937.0,0.15039956]
["bitfinex","BTCUSD",1730991339252,0.005512,74939.0,74938.0,0.00253482]
["bitfinex","BTCUSD",1730991339699,0.005512,74939.0,74933.0,0.00253482]
["bitfinex","BTCUSD",1730991340320,0.005512,74939.0,74936.0,0.15039956]
["bitfinex","BTCUSD",1730991341414,0.005512,74939.0,74934.0,0.00253482]
["bitfinex","BTCUSD",1730991341831,0.005512,74939.0,74935.0,0.01529344]
["bitfinex","BTCUSD",1730991342040,0.005512,74939.0,74938.0,0.00253482]
["bitfinex","BTCUSD",1730991343220,0.005512,74939.0,74936.0,0.15306817]
["bitfinex","BTCUSD",1730991343221,0.005512,74939.0,74937.0,0.00253482]
["bitfinex","BTCUSD",1730991343429,0.005512,74939.0,74938.0,0.00253482]
["bitfinex","BTCUSD",1730991343840,0.006344,74939.0,74938.0,0.00253482]
["bitfinex","BTCUSD",1730991349300,0.006344,74939.0,74937.0,0.001664]
["bitfinex","BTCUSD",1730991350365,0.006344,74939.0,74937.0,0.00419882]
["bitfinex","BTCUSD",1730991350584,0.006344,74939.0,74937.0,0.001664]
["bitfinex","BTCUSD",1730991351062,0.006344,74939.0,74937.0,0.00419882]
["bitfinex","BTCUSD",1730991351479,0.006344,74939.0,74937.0,0.001664]
["bitfinex","BTCUSD",1730991351691,0.006344,74939.0,74938.0,0.47953838]
["bitfinex","BTCUSD",1730991351901,0.006344,74939.0,74938.0,0.34846148]
["bitfinex","BTCUSD",1730991352576,0.006344,74939.0,74938.0,0.27953438]
["bitfinex","BTCUSD",1730991353026,0.006344,74939.0,74938.0,0.00253482]
["bitfinex","BTCUSD",1730991361005,0.006344,74939.0,74937.0,0.001664]
["bitfinex","BTCUSD",1730991362409,0.006344,74939.0,74938.0,0.00253482]
["bitfinex","BTCUSD",1730991364553,0.006344,74939.0,74937.0,0.001664]
["bitfinex","BTCUSD",1730991365110,0.00998919,74938.0,74937.0,0.001664]
["bitfinex","BTCUSD",1730991365467,0.01510119,74938.0,74937.0,0.001664]
["bitfinex","BTCUSD",1730991366715,0.005112,74938.0,74937.0,0.001664]
["bitfinex","BTCUSD",1730991366918,0.01510284,74938.0,74937.0,0.001664]
["bitfinex","BTCUSD",1730991367255,0.01510249,74938.0,74937.0,0.001664]
["bitfinex","BTCUSD",1730991368286,0.005112,74938.0,74937.0,0.001664]
["bitfinex","BTCUSD",1730991368487,0.01510018,74938.0,74937.0,0.001664]
["bitfinex","BTCUSD",1730991368689,0.2493412,74938.0,74937.0,0.001664]
["bitfinex","BTCUSD",1730991368902,0.3455412,74938.0,74937.0,0.001664]
["bitfinex","BTCUSD",1730991369103,0.38490189,74938.0,74937.0,0.001664]
["bitfinex","BTCUSD",1730991369302,0.023,74932.0,74916.0,0.200004]
["bitfinex","BTCUSD",1730991369531,0.002,74928.0,74927.0,0.200004]
["bitfinex","BTCUSD",1730991369702,0.1,74927.0,74916.0,0.200004]
["bitfinex","BTCUSD",1730991369905,0.1,74925.0,74916.0,0.200004]
["bitfinex","BTCUSD",1730991370108,0.1,74923.0,74916.0,0.200004]
["bitfinex","BTCUSD",1730991370376,0.1,74921.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991370490,0.13224102,74920.0,74912.0,0.200004]
["bitfinex","BTCUSD",1730991370689,0.00997624,74919.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991370897,0.13224102,74920.0,74911.0,0.00253482]
["bitfinex","BTCUSD",1730991371314,0.13735302,74920.0,74911.0,0.00253482]
["bitfinex","BTCUSD",1730991371944,0.005112,74920.0,74911.0,0.00253482]
["bitfinex","BTCUSD",1730991373660,0.10246518,74930.0,74911.0,0.00253482]
["bitfinex","BTCUSD",1730991373898,0.200004,74923.0,74911.0,0.00253482]
["bitfinex","BTCUSD",1730991374072,0.23224102,74922.0,74911.0,0.00253482]
["bitfinex","BTCUSD",1730991375295,0.200004,74921.0,74911.0,0.00253482]
["bitfinex","BTCUSD",1730991375495,0.200004,74921.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991375496,0.023,74917.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991375793,0.1,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991376000,0.1,74911.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991376200,0.1,74909.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991376431,0.23224102,74909.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991379821,0.1,74909.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991380040,0.0425753,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991380250,0.1,74911.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991380445,0.1,74909.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991380671,0.23224102,74909.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991386921,0.04345158,74916.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991387121,0.1,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991387249,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991387453,0.1,74913.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991387653,0.13224102,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991387885,0.2434983,74921.0,74912.0,0.002]
["bitfinex","BTCUSD",1730991388082,0.200004,74921.0,74912.0,0.15239956]
["bitfinex","BTCUSD",1730991388718,0.200004,74921.0,74910.0,0.00253482]
["bitfinex","BTCUSD",1730991388719,0.200004,74921.0,74911.0,0.00253482]
["bitfinex","BTCUSD",1730991389336,0.1,74920.0,74911.0,0.00253482]
["bitfinex","BTCUSD",1730991390159,0.04317764,74926.0,74914.0,0.002]
["bitfinex","BTCUSD",1730991390364,0.200004,74923.0,74914.0,0.002]
["bitfinex","BTCUSD",1730991390569,0.1,74922.0,74914.0,0.002]
["bitfinex","BTCUSD",1730991391550,0.1,74922.0,74911.0,0.00253482]
["bitfinex","BTCUSD",1730991391551,0.1,74922.0,74915.0,0.002]
["bitfinex","BTCUSD",1730991392049,0.1,74922.0,74911.0,0.00253482]
["bitfinex","BTCUSD",1730991392243,0.300004,74920.0,74910.0,0.00253482]
["bitfinex","BTCUSD",1730991392470,0.23224102,74920.0,74910.0,0.00253482]
["bitfinex","BTCUSD",1730991395263,0.023,74918.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991395462,0.1,74916.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991395681,0.1,74914.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991395902,0.1,74912.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991396183,0.1,74910.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991396338,0.10996651,74909.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991397123,0.24220753,74909.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991399463,0.26520753,74909.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991399669,0.53936382,74909.0,74908.0,0.001662]
["bitfinex","BTCUSD",1730991399841,0.53936382,74909.0,74902.0,0.001662]
["bitfinex","BTCUSD",1730991399842,0.023,74907.0,74902.0,0.001662]
["bitfinex","BTCUSD",1730991400063,0.005,74904.0,74902.0,0.001662]
["bitfinex","BTCUSD",1730991400186,0.34610753,74903.0,74902.0,0.001662]
["bitfinex","BTCUSD",1730991400387,0.35357271,74903.0,74902.0,0.001662]
["bitfinex","BTCUSD",1730991402246,0.54890298,74903.0,74902.0,0.001662]
["bitfinex","BTCUSD",1730991402674,0.005,74891.0,74882.0,0.200004]
["bitfinex","BTCUSD",1730991402878,0.023,74888.0,74882.0,0.200004]
["bitfinex","BTCUSD",1730991403051,0.26520753,74887.0,74864.0,0.08323482]
["bitfinex","BTCUSD",1730991403268,0.40352024,74887.0,74875.0,0.200004]
["bitfinex","BTCUSD",1730991403497,0.26998624,74887.0,74875.0,0.200004]
["bitfinex","BTCUSD",1730991403987,0.25501973,74887.0,74875.0,0.200004]
["bitfinex","BTCUSD",1730991404131,0.26499172,74887.0,74875.0,0.200004]
["bitfinex","BTCUSD",1730991404330,0.00997199,74887.0,74879.0,0.002]
["bitfinex","BTCUSD",1730991404503,0.00997199,74887.0,74883.0,0.08403482]
["bitfinex","BTCUSD",1730991404705,0.07945565,74901.0,74883.0,0.08403482]
["bitfinex","BTCUSD",1730991404706,0.00997199,74895.0,74886.0,0.0127665]
["bitfinex","BTCUSD",1730991405120,0.200004,74898.0,74887.0,0.00253482]
["bitfinex","BTCUSD",1730991405763,0.00997263,74894.0,74887.0,0.00253482]
["bitfinex","BTCUSD",1730991405973,0.200004,74898.0,74888.0,0.00253482]
["bitfinex","BTCUSD",1730991406476,0.00997143,74897.0,74888.0,0.00253482]
["bitfinex","BTCUSD",1730991406879,0.200004,74898.0,74888.0,0.00253482]
["bitfinex","BTCUSD",1730991407078,0.1,74897.0,74888.0,0.00253482]
["bitfinex","BTCUSD",1730991407289,0.1,74895.0,74886.0,0.001662]
["bitfinex","BTCUSD",1730991407488,0.023,74893.0,74886.0,0.001662]
["bitfinex","BTCUSD",1730991407684,0.14221132,74892.0,74886.0,0.001662]
["bitfinex","BTCUSD",1730991407933,0.0099703,74891.0,74886.0,0.001662]
["bitfinex","BTCUSD",1730991408191,0.1,74897.0,74886.0,0.001662]
["bitfinex","BTCUSD",1730991408391,0.1,74895.0,74886.0,0.001662]
["bitfinex","BTCUSD",1730991408651,0.1,74893.0,74886.0,0.001662]
["bitfinex","BTCUSD",1730991408821,0.1,74904.0,74894.0,0.0807]
["bitfinex","BTCUSD",1730991409023,0.200004,74897.0,74894.0,0.0787]
["bitfinex","BTCUSD",1730991409230,0.200004,74905.0,74894.0,0.0787]
["bitfinex","BTCUSD",1730991410317,0.1,74904.0,74894.0,0.0787]
["bitfinex","BTCUSD",1730991410589,0.200004,74915.0,74903.0,0.00253482]
["bitfinex","BTCUSD",1730991410767,0.200004,74907.0,74903.0,0.00253482]
["bitfinex","BTCUSD",1730991410904,0.13224102,74914.0,74903.0,0.00253482]
["bitfinex","BTCUSD",1730991411106,0.00996681,74913.0,74904.0,0.01245862]
["bitfinex","BTCUSD",1730991411369,0.13224102,74912.0,74903.0,0.00253482]
["bitfinex","BTCUSD",1730991411778,0.04335007,74918.0,74903.0,0.00253482]
["bitfinex","BTCUSD",1730991412055,0.1,74916.0,74903.0,0.00253482]
["bitfinex","BTCUSD",1730991412261,0.00996654,74915.0,74909.0,0.00253482]
["bitfinex","BTCUSD",1730991412540,0.00996654,74915.0,74897.0,0.00467013]
["bitfinex","BTCUSD",1730991412541,0.13224102,74914.0,74897.0,0.15293438]
["bitfinex","BTCUSD",1730991412740,0.13224102,74914.0,74909.0,0.00253482]
["bitfinex","BTCUSD",1730991412921,0.00996634,74913.0,74909.0,0.00253482]
["bitfinex","BTCUSD",1730991413096,0.00996653,74912.0,74909.0,0.00253482]
["bitfinex","BTCUSD",1730991413507,0.13224102,74914.0,74909.0,0.00253482]
["bitfinex","BTCUSD",1730991413710,0.00996643,74913.0,74909.0,0.00253482]
["bitfinex","BTCUSD",1730991414442,0.13224102,74914.0,74909.0,0.00253482]
["bitfinex","BTCUSD",1730991414582,0.20997019,74913.0,74903.0,0.00253482]
["bitfinex","BTCUSD",1730991414787,0.13224102,74912.0,74903.0,0.00253482]
["bitfinex","BTCUSD",1730991415029,0.13224102,74912.0,74905.0,0.00253482]
["bitfinex","BTCUSD",1730991418305,0.1,74921.0,74912.0,0.00453482]
["bitfinex","BTCUSD",1730991418703,0.000832,74927.0,74920.0,0.00253482]
["bitfinex","BTCUSD",1730991418968,0.200004,74922.0,74920.0,0.00253482]
["bitfinex","BTCUSD",1730991419133,0.000832,74927.0,74922.0,0.00253482]
["bitfinex","BTCUSD",1730991421203,0.13224102,74926.0,74918.0,0.00253482]
["bitfinex","BTCUSD",1730991421403,0.00996482,74925.0,74920.0,0.00253482]
["bitfinex","BTCUSD",1730991421754,0.00996482,74925.0,74918.0,0.00253482]
["bitfinex","BTCUSD",1730991421755,0.13224102,74924.0,74918.0,0.00253482]
["bitfinex","BTCUSD",1730991421928,0.17448091,74924.0,74918.0,0.00253482]
["bitfinex","BTCUSD",1730991422135,0.00996482,74923.0,74917.0,0.00253482]
["bitfinex","BTCUSD",1730991422337,0.21433893,74924.0,74917.0,0.00253482]
["bitfinex","BTCUSD",1730991422338,0.13224102,74922.0,74917.0,0.00253482]
["bitfinex","BTCUSD",1730991422511,0.14220727,74922.0,74917.0,0.00253482]
["bitfinex","BTCUSD",1730991422729,0.00996625,74921.0,74917.0,0.00253482]
["bitfinex","BTCUSD",1730991422962,0.200004,74918.0,74913.0,0.00253482]
["bitfinex","BTCUSD",1730991423112,0.200004,74918.0,74901.0,0.0499]
["bitfinex","BTCUSD",1730991423113,0.1,74915.0,74901.0,0.0499]
["bitfinex","BTCUSD",1730991423310,0.1,74915.0,74892.0,0.249904]
["bitfinex","BTCUSD",1730991423311,0.03985802,74912.0,74892.0,0.249904]
["bitfinex","BTCUSD",1730991423517,0.1,74903.0,74894.0,0.00253482]
["bitfinex","BTCUSD",1730991423762,0.00996754,74902.0,74894.0,0.00253482]
["bitfinex","BTCUSD",1730991423962,0.04982556,74902.0,74894.0,0.00253482]
["bitfinex","BTCUSD",1730991424178,0.00996754,74901.0,74894.0,0.00253482]
["bitfinex","BTCUSD",1730991424398,0.14220856,74901.0,74890.0,0.00253482]
["bitfinex","BTCUSD",1730991424593,0.00996754,74900.0,74891.0,0.00253482]
["bitfinex","BTCUSD",1730991424804,0.13224102,74899.0,74893.0,0.00253482]
["bitfinex","BTCUSD",1730991425007,0.00996754,74898.0,74893.0,0.00253482]
["bitfinex","BTCUSD",1730991425228,0.13224102,74897.0,74893.0,0.00253482]
["bitfinex","BTCUSD",1730991427635,0.13985802,74909.0,74897.0,0.00253482]
["bitfinex","BTCUSD",1730991427858,0.200004,74910.0,74905.0,0.00253482]
["bitfinex","BTCUSD",1730991428061,0.200004,74910.0,74900.0,0.15039956]
["bitfinex","BTCUSD",1730991428062,0.200004,74910.0,74907.0,0.00253482]
["bitfinex","BTCUSD",1730991428261,0.0419107,74919.0,74907.0,0.00253482]
["bitfinex","BTCUSD",1730991428480,0.0419107,74919.0,74909.0,0.00253482]
["bitfinex","BTCUSD",1730991428481,0.00996526,74918.0,74909.0,0.00253482]
["bitfinex","BTCUSD",1730991428682,0.00996526,74918.0,74910.0,0.078]
["bitfinex","BTCUSD",1730991428992,0.00996526,74917.0,74910.0,0.078]
["bitfinex","BTCUSD",1730991429211,0.200004,74921.0,74910.0,0.078]
["bitfinex","BTCUSD",1730991429406,0.13224102,74920.0,74911.0,0.00253482]
["bitfinex","BTCUSD",1730991429554,0.00996439,74920.0,74912.0,0.00253482]
["bitfinex","BTCUSD",1730991429770,0.00996439,74919.0,74912.0,0.00253482]
["bitfinex","BTCUSD",1730991429963,0.000832,74922.0,74912.0,0.00520441]
["bitfinex","BTCUSD",1730991430169,0.000832,74922.0,74915.0,0.002]
["bitfinex","BTCUSD",1730991430378,0.000832,74922.0,74921.0,0.00253482]
["bitfinex","BTCUSD",1730991430594,0.000832,74922.0,74921.0,0.01829521]
["bitfinex","BTCUSD",1730991430799,0.000832,74922.0,74921.0,0.00253482]
["bitfinex","BTCUSD",1730991431853,0.000832,74922.0,74921.0,0.27027584]
["bitfinex","BTCUSD",1730991432054,0.000832,74922.0,74921.0,0.4206754]
["bitfinex","BTCUSD",1730991433000,0.000832,74922.0,74921.0,0.44059399]
["bitfinex","BTCUSD",1730991433212,0.000832,74922.0,74921.0,0.44259399]
["bitfinex","BTCUSD",1730991433529,0.000832,74922.0,74921.0,0.15295341]
["bitfinex","BTCUSD",1730991434105,0.000832,74922.0,74921.0,0.15562251]
["bitfinex","BTCUSD",1730991434283,0.000832,74922.0,74921.0,0.15295341]
["bitfinex","BTCUSD",1730991434487,0.000832,74922.0,74921.0,0.15495341]
["bitfinex","BTCUSD",1730991434880,0.000832,74922.0,74921.0,0.15295341]
["bitfinex","BTCUSD",1730991435336,0.000832,74922.0,74921.0,0.13303482]
["bitfinex","BTCUSD",1730991437148,0.000832,74922.0,74921.0,0.00253482]
["bitfinex","BTCUSD",1730991437355,0.000832,74922.0,74911.0,0.15039956]
["bitfinex","BTCUSD",1730991437356,0.000832,74922.0,74919.0,0.00253482]
["bitfinex","BTCUSD",1730991437583,0.000832,74922.0,74921.0,0.00253482]
["bitfinex","BTCUSD",1730991438606,0.000832,74922.0,74919.0,0.00253482]
["bitfinex","BTCUSD",1730991438886,0.000832,74922.0,74921.0,0.00253482]
["bitfinex","BTCUSD",1730991439854,0.000832,74922.0,74921.0,0.00453482]
["bitfinex","BTCUSD",1730991440195,0.000832,74922.0,74921.0,0.00253482]
["bitfinex","BTCUSD",1730991441128,0.000832,74922.0,74917.0,0.00253482]
["bitfinex","BTCUSD",1730991441638,0.000832,74922.0,74912.0,0.00253482]
["bitfinex","BTCUSD",1730991441775,0.000832,74922.0,74904.0,0.0827]
["bitfinex","BTCUSD",1730991441776,0.133474,74921.0,74909.0,0.00253482]
["bitfinex","BTCUSD",1730991441978,0.000832,74922.0,74913.0,0.00253482]
["bitfinex","BTCUSD",1730991441979,0.0099581,74920.0,74913.0,0.00253482]
["bitfinex","BTCUSD",1730991442156,0.0099581,74919.0,74913.0,0.00253482]
["bitfinex","BTCUSD",1730991442352,0.0099581,74918.0,74913.0,0.00253482]
["bitfinex","BTCUSD",1730991442601,0.000832,74922.0,74913.0,0.00253482]
["bitfinex","BTCUSD",1730991442852,0.01079088,74922.0,74913.0,0.00253482]
["bitfinex","BTCUSD",1730991443028,0.000832,74922.0,74913.0,0.00253482]
["bitfinex","BTCUSD",1730991443244,0.000832,74922.0,74921.0,0.00253482]
["bitfinex","BTCUSD",1730991445835,0.000832,74922.0,74921.0,0.08403482]
["bitfinex","BTCUSD",1730991446257,0.000832,74922.0,74921.0,0.00253482]
["bitfinex","BTCUSD",1730991448416,0.000832,74922.0,74919.0,0.00253482]
["bitfinex","BTCUSD",1730991448643,0.000832,74922.0,74905.0,0.005]
["bitfinex","BTCUSD",1730991448644,0.000832,74922.0,74918.0,0.00253482]
["bitfinex","BTCUSD",1730991448867,0.000832,74922.0,74913.0,0.00253482]
["bitfinex","BTCUSD",1730991449106,0.000832,74922.0,74917.0,0.00253482]
["bitfinex","BTCUSD",1730991450064,0.000832,74922.0,74913.0,0.00253482]
["bitfinex","BTCUSD",1730991450334,0.000832,74922.0,74904.0,0.005]
["bitfinex","BTCUSD",1730991450335,0.13224102,74921.0,74909.0,0.00253482]
["bitfinex","BTCUSD",1730991450551,0.00995738,74920.0,74910.0,0.00253482]
["bitfinex","BTCUSD",1730991450798,0.00995738,74920.0,74913.0,0.00253482]
["bitfinex","BTCUSD",1730991451754,0.00995738,74920.0,74912.0,0.00253482]
["bitfinex","BTCUSD",1730991451992,0.00995738,74920.0,74910.0,0.00253482]
["bitfinex","BTCUSD",1730991452501,0.00995738,74920.0,74900.0,0.0763]
["bitfinex","BTCUSD",1730991452502,0.200004,74912.0,74900.0,0.0763]
["bitfinex","BTCUSD",1730991452747,0.13224102,74919.0,74887.0,0.006664]
["bitfinex","BTCUSD",1730991452748,0.13224102,74911.0,74892.0,0.200004]
["bitfinex","BTCUSD",1730991453010,0.1,74910.0,74894.0,0.00253482]
["bitfinex","BTCUSD",1730991453245,0.1,74905.0,74897.0,0.00253482]
["bitfinex","BTCUSD",1730991453475,0.23224102,74905.0,74897.0,0.00253482]
["bitfinex","BTCUSD",1730991453702,0.00995998,74904.0,74897.0,0.00253482]
["bitfinex","BTCUSD",1730991454186,0.23224102,74905.0,74896.0,0.00253482]
["bitfinex","BTCUSD",1730991454428,0.00996136,74904.0,74897.0,0.00253482]
["bitfinex","BTCUSD",1730991454949,0.200004,74912.0,74902.0,0.00253482]
["bitfinex","BTCUSD",1730991455193,0.24220136,74911.0,74903.0,0.00253482]
["bitfinex","BTCUSD",1730991455442,0.24220411,74911.0,74903.0,0.00253482]
["bitfinex","BTCUSD",1730991455679,0.23224102,74911.0,74903.0,0.00253482]
["bitfinex","BTCUSD",1730991456123,0.00996312,74910.0,74903.0,0.00253482]
["bitfinex","BTCUSD",1730991456343,0.14220414,74910.0,74903.0,0.00253482]
["bitfinex","BTCUSD",1730991456537,0.00996312,74909.0,74903.0,0.00253482]
["bitfinex","BTCUSD",1730991461623,0.00996312,74909.0,74894.0,0.00253482]
["bitfinex","BTCUSD",1730991461901,0.00996312,74909.0,74898.0,0.00253482]
["bitfinex","BTCUSD",1730991462144,0.10996312,74909.0,74901.0,0.00253482]
["bitfinex","BTCUSD",1730991462384,0.00996312,74908.0,74901.0,0.00253482]
["bitfinex","BTCUSD",1730991463307,0.00996312,74907.0,74901.0,0.00253482]
["bitfinex","BTCUSD",1730991463587,0.13351,74901.0,74890.0,0.0763]
["bitfinex","BTCUSD",1730991463853,0.267026,74899.0,74888.0,0.08989501]
["bitfinex","BTCUSD",1730991464102,0.00996312,74900.0,74886.0,0.001662]
["bitfinex","BTCUSD",1730991464103,0.40505994,74898.0,74886.0,0.001662]
["bitfinex","BTCUSD",1730991464354,0.1,74889.0,74886.0,0.001662]
["bitfinex","BTCUSD",1730991464597,0.00996312,74888.0,74886.0,0.001662]
["bitfinex","BTCUSD",1730991465070,0.1,74888.0,74886.0,0.001662]
["bitfinex","BTCUSD",1730991467966,0.133569,74868.0,74862.0,0.00151]
["bitfinex","BTCUSD",1730991468209,0.00995702,74867.0,74862.0,0.00151]
["bitfinex","BTCUSD",1730991468906,0.00993163,74869.0,74865.0,0.00253482]
["bitfinex","BTCUSD",1730991469201,0.15039956,74880.0,74865.0,0.00253482]
["bitfinex","BTCUSD",1730991469202,0.03979204,74877.0,74865.0,0.00253482]
["bitfinex","BTCUSD",1730991469428,0.1,74874.0,74865.0,0.00253482]
["bitfinex","BTCUSD",1730991470549,0.13224102,74877.0,74865.0,0.00253482]
["bitfinex","BTCUSD",1730991470550,0.1,74884.0,74867.0,0.00253482]
["bitfinex","BTCUSD",1730991470792,0.200004,74885.0,74874.0,0.00253482]
["bitfinex","BTCUSD",1730991471040,0.200004,74885.0,74877.0,0.00253482]
["bitfinex","BTCUSD",1730991471739,0.200004,74894.0,74877.0,0.00253482]
["bitfinex","BTCUSD",1730991471988,0.1,74892.0,74877.0,0.00253482]
["bitfinex","BTCUSD",1730991472234,0.1,74890.0,74877.0,0.00253482]
["bitfinex","BTCUSD",1730991472567,0.23224102,74890.0,74876.0,0.00253482]
["bitfinex","BTCUSD",1730991472799,0.23224102,74890.0,74877.0,0.00253482]
["bitfinex","BTCUSD",1730991473489,0.23224102,74890.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991473977,0.1,74893.0,74876.0,0.00253482]
["bitfinex","BTCUSD",1730991474203,0.1,74891.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991474440,0.00992595,74890.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991475608,0.00992595,74890.0,74841.0,0.00151]
["bitfinex","BTCUSD",1730991475609,0.267099,74879.0,74867.0,0.200004]
["bitfinex","BTCUSD",1730991475882,0.15039956,74872.0,74859.0,0.200004]
["bitfinex","BTCUSD",1730991476084,0.15039956,74872.0,74851.0,0.04240651]
["bitfinex","BTCUSD",1730991476085,0.13357,74867.0,74851.0,0.04240651]
["bitfinex","BTCUSD",1730991476321,0.00992595,74866.0,74854.0,0.00253482]
["bitfinex","BTCUSD",1730991476576,0.13224102,74871.0,74850.0,0.276704]
["bitfinex","BTCUSD",1730991476577,0.00992595,74865.0,74861.0,0.00253482]
["bitfinex","BTCUSD",1730991476816,0.367132,74870.0,74861.0,0.00253482]
["bitfinex","BTCUSD",1730991476817,0.1,74870.0,74861.0,0.00253482]
["bitfinex","BTCUSD",1730991477058,0.14216771,74869.0,74861.0,0.00253482]
["bitfinex","BTCUSD",1730991477289,0.00992669,74868.0,74861.0,0.00253482]
["bitfinex","BTCUSD",1730991477507,0.00992669,74868.0,74859.0,0.002]
["bitfinex","BTCUSD",1730991477758,0.13224102,74869.0,74859.0,0.002]
["bitfinex","BTCUSD",1730991477759,0.13224102,74869.0,74861.0,0.00253482]
["bitfinex","BTCUSD",1730991477992,0.13758502,74869.0,74861.0,0.00253482]
["bitfinex","BTCUSD",1730991478145,0.00992671,74868.0,74861.0,0.00253482]
["bitfinex","BTCUSD",1730991480916,0.13758502,74869.0,74861.0,0.00253482]
["bitfinex","BTCUSD",1730991481096,0.00993093,74868.0,74861.0,0.00253482]
["bitfinex","BTCUSD",1730991481497,0.00993093,74868.0,74860.0,0.00253482]
["bitfinex","BTCUSD",1730991481697,0.133572,74866.0,74858.0,0.00253482]
["bitfinex","BTCUSD",1730991481950,0.02907572,74867.0,74850.0,0.0767]
["bitfinex","BTCUSD",1730991481951,0.13358,74862.0,74850.0,0.0767]
["bitfinex","BTCUSD",1730991482083,0.14217195,74861.0,74845.0,0.0472]
["bitfinex","BTCUSD",1730991482291,0.00993093,74860.0,74852.0,0.00253482]
["bitfinex","BTCUSD",1730991482498,0.00993093,74860.0,74856.0,0.00253482]
["bitfinex","BTCUSD",1730991482734,0.200004,74867.0,74861.0,0.002]
["bitfinex","BTCUSD",1730991482936,0.10993574,74866.0,74861.0,0.002]
["bitfinex","BTCUSD",1730991483253,0.10993574,74866.0,74858.0,0.00253482]
["bitfinex","BTCUSD",1730991483254,0.1,74866.0,74858.0,0.00253482]
["bitfinex","BTCUSD",1730991483673,0.1300004,74866.0,74858.0,0.00253482]
["bitfinex","BTCUSD",1730991484244,0.00993692,74865.0,74858.0,0.00253482]
["bitfinex","BTCUSD",1730991485169,0.005344,74870.0,74858.0,0.00253482]
["bitfinex","BTCUSD",1730991485458,0.005344,74870.0,74869.0,0.00253482]
["bitfinex","BTCUSD",1730991485853,0.200004,74877.0,74876.0,0.00453482]
["bitfinex","BTCUSD",1730991486060,0.200004,74877.0,74876.0,0.00253482]
["bitfinex","BTCUSD",1730991486262,0.200004,74886.0,74881.0,0.00253482]
["bitfinex","BTCUSD",1730991486465,0.00994503,74885.0,74881.0,0.00253482]
["bitfinex","BTCUSD",1730991486928,0.00994503,74885.0,74880.0,0.00253482]
["bitfinex","BTCUSD",1730991487637,0.00994503,74889.0,74880.0,0.00253482]
["bitfinex","BTCUSD",1730991487851,0.00994503,74888.0,74880.0,0.00253482]
["bitfinex","BTCUSD",1730991488075,0.00994503,74887.0,74880.0,0.00253482]
["bitfinex","BTCUSD",1730991488292,0.00994503,74886.0,74880.0,0.00253482]
["bitfinex","BTCUSD",1730991488545,0.00994503,74885.0,74880.0,0.00253482]
["bitfinex","BTCUSD",1730991488792,0.00994503,74884.0,74880.0,0.00253482]
["bitfinex","BTCUSD",1730991489043,0.000832,74890.0,74882.0,0.00253482]
["bitfinex","BTCUSD",1730991489313,0.000832,74890.0,74883.0,0.00267049]
["bitfinex","BTCUSD",1730991489544,0.000832,74890.0,74882.0,0.04753482]
["bitfinex","BTCUSD",1730991489805,0.01078375,74890.0,74882.0,0.04753482]
["bitfinex","BTCUSD",1730991490018,0.000832,74890.0,74889.0,0.00253482]
["bitfinex","BTCUSD",1730991490240,0.000832,74890.0,74889.0,0.00453482]
["bitfinex","BTCUSD",1730991490951,0.000832,74890.0,74889.0,0.00253482]
["bitfinex","BTCUSD",1730991491400,0.000832,74890.0,74873.0,0.015]
["bitfinex","BTCUSD",1730991491401,0.000832,74890.0,74875.0,0.00253482]
["bitfinex","BTCUSD",1730991491619,0.000832,74890.0,74873.0,0.00253482]
["bitfinex","BTCUSD",1730991491620,0.00995311,74889.0,74873.0,0.00253482]
["bitfinex","BTCUSD",1730991491825,0.00995311,74888.0,74873.0,0.00253482]
["bitfinex","BTCUSD",1730991492028,0.00995311,74887.0,74872.0,0.048]
["bitfinex","BTCUSD",1730991492235,0.00995311,74886.0,74872.0,0.048]
["bitfinex","BTCUSD",1730991492465,0.00995311,74885.0,74875.0,0.00253482]
["bitfinex","BTCUSD",1730991492669,0.00995311,74885.0,74872.0,0.048]
["bitfinex","BTCUSD",1730991492670,0.00995311,74884.0,74880.0,0.00253482]
["bitfinex","BTCUSD",1730991492876,0.00995311,74883.0,74880.0,0.00253482]
["bitfinex","BTCUSD",1730991493092,0.000832,74890.0,74880.0,0.00253482]
["bitfinex","BTCUSD",1730991493294,0.000832,74890.0,74885.0,0.002]
["bitfinex","BTCUSD",1730991493295,0.00996258,74889.0,74885.0,0.002]
["bitfinex","BTCUSD",1730991493507,0.00996258,74888.0,74885.0,0.002]
["bitfinex","BTCUSD",1730991493733,0.000832,74890.0,74888.0,0.08503482]
["bitfinex","BTCUSD",1730991493938,0.000832,74890.0,74889.0,0.00253482]
["bitfinex","BTCUSD",1730991495183,0.000832,74890.0,74883.0,0.00253482]
["bitfinex","BTCUSD",1730991495383,0.000832,74890.0,74878.0,0.002]
["bitfinex","BTCUSD",1730991495384,0.000832,74890.0,74882.0,0.00253482]
["bitfinex","BTCUSD",1730991495602,0.00996262,74889.0,74882.0,0.00253482]
["bitfinex","BTCUSD",1730991495803,0.200004,74886.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991496003,0.00996262,74885.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991496210,0.00996262,74889.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991496416,0.200004,74887.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991496615,0.10996262,74886.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991496763,0.00996262,74885.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991496983,0.00996262,74884.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991497208,0.00996262,74883.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991497409,0.1,74886.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991497615,0.00996127,74885.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991498226,0.00996107,74884.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991498666,0.1,74886.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991498875,0.0099623,74885.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991499298,0.1,74886.0,74879.0,0.00267067]
["bitfinex","BTCUSD",1730991499707,0.1,74886.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991500038,0.00996281,74885.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991500796,0.00996281,74884.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991501029,0.00996281,74889.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991501225,0.1,74886.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991501581,0.00996281,74885.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991501822,0.00996268,74885.0,74878.0,0.00253482]
["bitfinex","BTCUSD",1730991502563,0.00996268,74885.0,74863.0,0.0786]
["bitfinex","BTCUSD",1730991502564,0.1,74883.0,74863.0,0.0786]
["bitfinex","BTCUSD",1730991502710,0.03979109,74878.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991502934,0.133561,74872.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991503150,0.1422037,74871.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991503351,0.00996268,74870.0,74866.0,0.00253482]
["bitfinex","BTCUSD",1730991503562,0.00996268,74869.0,74867.0,0.00253482]
["bitfinex","BTCUSD",1730991503771,0.00996268,74868.0,74867.0,0.00253482]
["bitfinex","BTCUSD",1730991504375,0.200004,74876.0,74867.0,0.00253482]
["bitfinex","BTCUSD",1730991504575,0.200004,74876.0,74868.0,0.002]
["bitfinex","BTCUSD",1730991504576,0.0099628,74875.0,74868.0,0.002]
["bitfinex","BTCUSD",1730991504798,0.0099628,74875.0,74873.0,0.00253482]
["bitfinex","BTCUSD",1730991505000,0.200004,74875.0,74873.0,0.00253482]
["bitfinex","BTCUSD",1730991505149,0.200004,74875.0,74869.0,0.00253482]
["bitfinex","BTCUSD",1730991505328,0.00996319,74874.0,74869.0,0.00253482]
["bitfinex","BTCUSD",1730991505537,0.00996319,74873.0,74869.0,0.00253482]
["bitfinex","BTCUSD",1730991505755,0.1,74878.0,74871.0,0.002]
["bitfinex","BTCUSD",1730991505961,0.00996278,74877.0,74862.0,0.05691506]
["bitfinex","BTCUSD",1730991506180,0.00996278,74877.0,74863.0,0.0180338]
["bitfinex","BTCUSD",1730991506415,0.00996278,74877.0,74863.0,0.14760365]
["bitfinex","BTCUSD",1730991506416,0.20996678,74877.0,74863.0,0.14760365]
["bitfinex","BTCUSD",1730991506643,0.00996278,74876.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991506862,0.00996278,74876.0,74863.0,0.00267104]
["bitfinex","BTCUSD",1730991507062,0.00996278,74876.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991507656,0.01263398,74876.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991507840,0.00996278,74875.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991507988,0.01263398,74876.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991508185,0.00996278,74875.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991508393,0.01263398,74876.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991508610,0.00996278,74875.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991508809,0.00996278,74874.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991509157,0.2026752,74877.0,74863.0,0.00267117]
["bitfinex","BTCUSD",1730991509361,0.00997031,74876.0,74863.0,0.00267117]
["bitfinex","BTCUSD",1730991509582,0.00997031,74875.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991509786,0.00997031,74874.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991509938,0.00997031,74873.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991510188,0.00997031,74872.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991510473,0.00997031,74871.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991510672,0.01595306,74876.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991510892,0.0099713,74875.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991511034,0.01595409,74876.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991511035,0.0099713,74874.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991511231,0.0099713,74873.0,74862.0,0.07410809]
["bitfinex","BTCUSD",1730991511442,0.0099713,74872.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991511646,0.0099713,74871.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991511874,0.01595695,74876.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991512078,0.00997309,74875.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991512275,0.00997309,74874.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991512496,0.00997309,74873.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991512749,0.00997309,74872.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991512927,0.00997309,74871.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991513128,0.00997309,74870.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991513341,0.01247106,74875.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991513537,0.0099786,74874.0,74862.0,0.05857906]
["bitfinex","BTCUSD",1730991513816,0.00997859,74873.0,74862.0,0.07410809]
["bitfinex","BTCUSD",1730991514031,0.00997859,74872.0,74862.0,0.07410809]
["bitfinex","BTCUSD",1730991514292,0.00997859,74871.0,74862.0,0.07410809]
["bitfinex","BTCUSD",1730991514509,0.00997859,74870.0,74862.0,0.07410809]
["bitfinex","BTCUSD",1730991514720,0.00997859,74874.0,74862.0,0.07410809]
["bitfinex","BTCUSD",1730991517302,0.15469067,74863.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991517519,0.02244965,74863.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991517728,0.00997859,74863.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991517997,0.00997869,74863.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991518199,0.07976252,74874.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991518200,0.0026712,74869.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991518400,0.200004,74867.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991518610,0.00997757,74866.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991518813,0.01264877,74865.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991519041,0.14221859,74864.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991519267,0.02245105,74863.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991519685,0.00997757,74863.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991519912,0.00997757,74866.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991520113,0.1,74867.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991520314,0.009978,74866.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991520466,0.0141363,74872.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991520642,0.200004,74869.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991521283,0.00997963,74868.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991521484,0.00997963,74867.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991521744,0.00997963,74866.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991521913,0.00997963,74865.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991522064,0.00997963,74864.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991522279,0.00997963,74863.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991522682,0.00997963,74866.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991522932,0.01265083,74865.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991523337,0.1,74863.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991523535,0.39094468,74863.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991523687,0.42419898,74863.0,74862.0,0.001664]
["bitfinex","BTCUSD",1730991523888,0.53759191,74863.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991524092,0.03989757,74860.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991524303,0.1,74861.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991524304,0.02512666,74859.0,74851.0,0.19871977]
["bitfinex","BTCUSD",1730991524512,0.1,74869.0,74851.0,0.19871977]
["bitfinex","BTCUSD",1730991524885,0.200004,74862.0,74851.0,0.19871977]
["bitfinex","BTCUSD",1730991525052,0.200004,74862.0,74851.0,0.0481]
["bitfinex","BTCUSD",1730991526549,0.200004,74853.0,74851.0,0.0481]
["bitfinex","BTCUSD",1730991526754,0.0026712,74861.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991526957,0.02439064,74860.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991527175,0.0026712,74859.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991527391,0.04256798,74859.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991527596,0.04988126,74858.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991527837,0.0026712,74857.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991528512,0.04988126,74858.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991528513,0.00998448,74858.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991528650,0.00998448,74858.0,74848.0,0.13224102]
["bitfinex","BTCUSD",1730991528855,0.03989678,74866.0,74848.0,0.13724102]
["bitfinex","BTCUSD",1730991529051,0.200004,74858.0,74848.0,0.13224102]
["bitfinex","BTCUSD",1730991529314,0.009983,74865.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991529488,0.200004,74860.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991529697,0.200004,74860.0,74848.0,0.00267165]
["bitfinex","BTCUSD",1730991530088,0.200004,74860.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991530287,0.00998667,74859.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991530504,0.00998667,74859.0,74847.0,0.036028]
["bitfinex","BTCUSD",1730991530880,0.00998667,74859.0,74848.0,0.00267165]
["bitfinex","BTCUSD",1730991531076,0.200004,74860.0,74848.0,0.00267165]
["bitfinex","BTCUSD",1730991531284,0.00998887,74859.0,74848.0,0.00267165]
["bitfinex","BTCUSD",1730991531511,0.00998887,74859.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991531685,0.00998887,74858.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991531889,0.01266007,74857.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991532074,0.02247543,74856.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991532278,0.02514663,74855.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991532474,0.02247543,74854.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991532706,0.200004,74852.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991532996,0.00998887,74851.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991533198,0.00998887,74850.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991533357,0.0026712,74852.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991533558,0.00998849,74849.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991534001,0.00998849,74848.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991534207,0.01248561,74854.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991534409,0.200004,74852.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991534613,0.00998643,74851.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991534788,0.00998643,74850.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991535011,0.11598159,74859.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991535217,0.02246893,74858.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991535415,0.00998619,74857.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991535617,0.00998619,74856.0,74848.0,0.00267186]
["bitfinex","BTCUSD",1730991535947,0.200004,74859.0,74849.0,0.00267167]
["bitfinex","BTCUSD",1730991536150,0.00998661,74858.0,74849.0,0.00267167]
["bitfinex","BTCUSD",1730991536342,0.200004,74868.0,74852.0,0.15061977]
["bitfinex","BTCUSD",1730991536542,0.200004,74858.0,74850.0,0.045]
["bitfinex","BTCUSD",1730991536742,0.200004,74868.0,74850.0,0.045]
["bitfinex","BTCUSD",1730991537167,0.01248267,74867.0,74851.0,0.01248267]
["bitfinex","BTCUSD",1730991537387,0.02246881,74867.0,74852.0,0.01248267]
["bitfinex","BTCUSD",1730991537594,0.200004,74860.0,74853.0,0.01248267]
["bitfinex","BTCUSD",1730991537812,0.01265734,74866.0,74854.0,0.01248267]
["bitfinex","BTCUSD",1730991537813,0.00998614,74859.0,74854.0,0.01248267]
["bitfinex","BTCUSD",1730991538051,0.00998614,74858.0,74851.0,0.01248267]
["bitfinex","BTCUSD",1730991538274,0.0523709,74865.0,74850.0,0.045]
["bitfinex","BTCUSD",1730991538275,0.00998614,74857.0,74852.0,0.01248267]
["bitfinex","BTCUSD",1730991538496,0.00998614,74856.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991538735,0.00998614,74855.0,74848.0,0.01248676]
["bitfinex","BTCUSD",1730991538980,0.20999014,74854.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991539216,0.00998614,74853.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991539438,0.02247426,74859.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991539678,0.34490672,74858.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991539889,0.0099905,74857.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991540100,0.0099905,74856.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991540304,0.0099905,74855.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991540841,0.0099905,74854.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991541061,0.0099905,74853.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991541300,0.0099905,74852.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991541524,0.0099905,74851.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991541724,0.0099905,74850.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991541944,0.0099905,74849.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991542278,0.0099905,74848.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991542805,0.0026712,74851.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991543006,0.00999186,74848.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991544845,0.200004,74858.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991545197,0.00999099,74857.0,74848.0,0.00267173]
["bitfinex","BTCUSD",1730991545411,0.01764959,74862.0,74848.0,0.00267173]
["bitfinex","BTCUSD",1730991545412,0.01764959,74862.0,74850.0,0.15061977]
["bitfinex","BTCUSD",1730991545623,0.200004,74857.0,74849.0,0.075]
["bitfinex","BTCUSD",1730991545815,0.001664,74862.0,74849.0,0.075]
["bitfinex","BTCUSD",1730991546107,0.200004,74859.0,74849.0,0.075]
["bitfinex","BTCUSD",1730991546315,0.0026712,74858.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991546528,0.00999242,74857.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991546760,0.00999242,74856.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991546952,0.00999242,74855.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991547275,0.001664,74862.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991547472,0.00999332,74861.0,74848.0,0.28553248]
["bitfinex","BTCUSD",1730991547680,0.200004,74860.0,74849.0,0.1232]
["bitfinex","BTCUSD",1730991547882,0.001664,74862.0,74855.0,0.005]
["bitfinex","BTCUSD",1730991548187,0.200004,74860.0,74856.0,0.00267132]
["bitfinex","BTCUSD",1730991548367,0.200004,74860.0,74855.0,0.13224102]
["bitfinex","BTCUSD",1730991548566,0.001664,74862.0,74855.0,0.13224102]
["bitfinex","BTCUSD",1730991549520,0.001664,74862.0,74856.0,0.00267132]
["bitfinex","BTCUSD",1730991549725,0.001664,74862.0,74857.0,0.20884102]
["bitfinex","BTCUSD",1730991549930,0.001664,74862.0,74861.0,0.15061977]
["bitfinex","BTCUSD",1730991550192,0.001664,74862.0,74861.0,0.28553207]
["bitfinex","BTCUSD",1730991550610,0.001664,74862.0,74861.0,0.29053207]
["bitfinex","BTCUSD",1730991550823,0.001664,74862.0,74861.0,0.36713207]
["bitfinex","BTCUSD",1730991550972,0.001664,74862.0,74861.0,0.36446079]
["bitfinex","BTCUSD",1730991551190,0.001664,74862.0,74861.0,0.45350303]
["bitfinex","BTCUSD",1730991551549,0.001664,74862.0,74861.0,0.51230303]
["bitfinex","BTCUSD",1730991554017,0.001664,74862.0,74861.0,0.50730303]
["bitfinex","BTCUSD",1730991554220,0.001664,74862.0,74861.0,0.51230303]
["bitfinex","BTCUSD",1730991554422,0.001664,74862.0,74861.0,0.50730303]
["bitfinex","BTCUSD",1730991554618,0.001664,74862.0,74861.0,0.51230303]
["bitfinex","BTCUSD",1730991558493,0.001664,74862.0,74861.0,0.53530303]
["bitfinex","BTCUSD",1730991558693,0.001664,74872.0,74871.0,0.015]
["bitfinex","BTCUSD",1730991558938,0.001664,74872.0,74871.0,0.42566079]
["bitfinex","BTCUSD",1730991559715,0.001664,74872.0,74871.0,0.54866079]
["bitfinex","BTCUSD",1730991559865,0.000832,74890.0,74886.0,0.0642]
["bitfinex","BTCUSD",1730991560209,0.000832,74890.0,74886.0,0.42566079]
["bitfinex","BTCUSD",1730991560486,0.000832,74890.0,74886.0,0.46822687]
["bitfinex","BTCUSD",1730991560692,0.000832,74890.0,74889.0,0.01]
["bitfinex","BTCUSD",1730991560907,0.000832,74890.0,74889.0,0.14224102]
["bitfinex","BTCUSD",1730991561455,0.000832,74890.0,74889.0,0.14991105]
["bitfinex","BTCUSD",1730991562245,0.000832,74890.0,74889.0,0.14724102]
["bitfinex","BTCUSD",1730991562493,0.000832,74890.0,74889.0,0.19406371]
["bitfinex","BTCUSD",1730991563343,0.000832,74890.0,74889.0,0.20106371]
["bitfinex","BTCUSD",1730991563498,0.001832,74890.0,74889.0,0.20106371]
["bitfinex","BTCUSD",1730991564103,0.001832,74890.0,74889.0,0.24405103]
["bitfinex","BTCUSD",1730991564321,0.001832,74890.0,74889.0,0.007]
["bitfinex","BTCUSD",1730991565290,0.000832,74890.0,74876.0,0.04185765]
["bitfinex","BTCUSD",1730991565712,0.000832,74890.0,74871.0,0.01]
["bitfinex","BTCUSD",1730991565916,0.014832,74890.0,74889.0,0.001]
["bitfinex","BTCUSD",1730991566448,0.028832,74890.0,74889.0,0.002]
["bitfinex","BTCUSD",1730991566659,0.028832,74890.0,74889.0,0.001]
["bitfinex","BTCUSD",1730991566660,0.014832,74890.0,74889.0,0.001]
["bitfinex","BTCUSD",1730991567068,0.011832,74890.0,74889.0,0.001]
["bitfinex","BTCUSD",1730991567272,0.025832,74890.0,74876.0,0.001]
["bitfinex","BTCUSD",1730991567494,0.13491222,74889.0,74876.0,0.001]
["bitfinex","BTCUSD",1730991567671,0.13491222,74889.0,74873.0,0.200004]
["bitfinex","BTCUSD",1730991567881,0.000832,74890.0,74874.0,0.03099132]
["bitfinex","BTCUSD",1730991568083,0.200004,74889.0,74874.0,0.00267092]
["bitfinex","BTCUSD",1730991568495,0.2026752,74889.0,74874.0,0.00267092]
["bitfinex","BTCUSD",1730991568704,0.2026752,74889.0,74869.0,0.12650382]
["bitfinex","BTCUSD",1730991568901,0.200004,74881.0,74867.0,0.19611977]
["bitfinex","BTCUSD",1730991569104,0.0026712,74880.0,74864.0,0.200004]
["bitfinex","BTCUSD",1730991569350,0.200004,74879.0,74873.0,0.001]
["bitfinex","BTCUSD",1730991569556,0.0026712,74878.0,74873.0,0.001]
["bitfinex","BTCUSD",1730991570036,0.01509066,74878.0,74873.0,0.001]
["bitfinex","BTCUSD",1730991570417,0.01509066,74878.0,74861.0,0.04512613]
["bitfinex","BTCUSD",1730991570644,0.01509066,74878.0,74867.0,0.005]
["bitfinex","BTCUSD",1730991570907,0.200004,74877.0,74867.0,0.005]
["bitfinex","BTCUSD",1730991571105,0.200004,74877.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730991571106,0.0026712,74876.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730991571308,0.01509358,74876.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730991571723,0.01242238,74875.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730991571931,0.01242238,74874.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730991572135,0.01242238,74873.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730991572382,0.01242238,74872.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730991572593,0.01242238,74871.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730991572769,0.01509358,74876.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730991572911,0.01243085,74875.0,74861.0,0.02138951]
["bitfinex","BTCUSD",1730991573296,0.01243085,74874.0,74862.0,0.00267129]
["bitfinex","BTCUSD",1730991573496,0.01510205,74873.0,74861.0,0.02138951]
["bitfinex","BTCUSD",1730991573695,0.01243085,74872.0,74862.0,0.00267129]
["bitfinex","BTCUSD",1730991574010,0.200004,74877.0,74862.0,0.00267129]
["bitfinex","BTCUSD",1730991574011,0.02643085,74871.0,74862.0,0.00267129]
["bitfinex","BTCUSD",1730991574122,0.01243085,74870.0,74862.0,0.00267129]
["bitfinex","BTCUSD",1730991574324,0.01243085,74869.0,74862.0,0.00367129]
["bitfinex","BTCUSD",1730991574523,0.01243085,74868.0,74862.0,0.00367129]
["bitfinex","BTCUSD",1730991574762,0.200004,74867.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730991575018,0.01511472,74866.0,74862.0,0.001]
["bitfinex","BTCUSD",1730991575233,0.01244352,74865.0,74862.0,0.001]
["bitfinex","BTCUSD",1730991575442,0.01244352,74864.0,74862.0,0.001]
["bitfinex","BTCUSD",1730991575687,0.01244352,74863.0,74862.0,0.001]
["bitfinex","BTCUSD",1730991575931,0.01244352,74863.0,74862.0,0.002]
["bitfinex","BTCUSD",1730991576302,0.01244352,74863.0,74862.0,0.001]
["bitfinex","BTCUSD",1730991576509,0.01244352,74863.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730991576702,0.01244352,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730991578085,0.03235236,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730991578720,0.05535236,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991579173,0.18759338,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991579363,0.286554,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730991579492,0.29900181,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730991579703,0.274554,74862.0,74861.0,0.001664]
["bitfinex","BTCUSD",1730991580127,0.30000167,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730991580641,0.287554,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730991580884,0.2902252,74862.0,74861.0,0.002664]
["bitfinex","BTCUSD",1730991581335,0.3022252,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991581562,0.299554,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991582006,0.29954504,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991582236,0.29953623,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991584065,0.16729521,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991584286,0.06729521,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991584770,0.0573434,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991585261,0.28958442,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991585468,0.30219868,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991585646,0.29952748,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991587276,0.28958442,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991587880,0.26968079,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991588086,0.03743977,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991588933,0.025,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991589147,0.26966154,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991589511,0.28953539,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991589722,0.26966193,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991590733,0.27233313,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991591161,0.28227492,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991591378,0.30214838,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991591578,0.29947718,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991592812,0.26718281,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991593023,0.30221157,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991593234,0.29954037,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991593434,0.32793,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991594739,0.32794038,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991595526,0.48146056,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991595724,0.58796056,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991595925,0.45438156,74862.0,74861.0,0.003664]
["bitfinex","BTCUSD",1730991596337,0.55712833,74862.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991596553,0.20736339,74861.0,74848.0,0.200004]
["bitfinex","BTCUSD",1730991596770,0.04488498,74860.0,74849.0,0.02468345]
["bitfinex","BTCUSD",1730991596988,0.04506257,74859.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991597188,0.04239137,74858.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991597529,0.04239137,74857.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991597733,0.11596321,74861.0,74851.0,0.15061977]
["bitfinex","BTCUSD",1730991597734,0.04239137,74856.0,74851.0,0.15061977]
["bitfinex","BTCUSD",1730991597932,0.01246805,74855.0,74852.0,0.02705727]
["bitfinex","BTCUSD",1730991598133,0.014,74862.0,74852.0,0.02438557]
["bitfinex","BTCUSD",1730991598311,0.014,74862.0,74851.0,0.0026717]
["bitfinex","BTCUSD",1730991598312,0.0324232,74861.0,74851.0,0.0026717]
["bitfinex","BTCUSD",1730991598512,0.014,74858.0,74851.0,0.0026717]
["bitfinex","BTCUSD",1730991598719,0.01247046,74857.0,74851.0,0.0026717]
["bitfinex","BTCUSD",1730991599085,0.21247446,74856.0,74849.0,0.0829]
["bitfinex","BTCUSD",1730991599306,0.01247046,74855.0,74847.0,0.002664]
["bitfinex","BTCUSD",1730991599532,0.03244086,74854.0,74847.0,0.002664]
["bitfinex","BTCUSD",1730991599735,0.01247046,74853.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991600181,0.01247046,74852.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991600398,0.01247046,74851.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991600613,0.09727635,74863.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991600614,0.03244662,74850.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991600845,0.11597635,74862.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991600846,0.01247046,74849.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991601057,0.01247046,74848.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991601328,0.01997521,74855.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991601694,0.03986334,74869.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991601695,0.200835,74877.0,74859.0,0.005]
["bitfinex","BTCUSD",1730991601941,0.200835,74877.0,74864.0,0.15061977]
["bitfinex","BTCUSD",1730991602193,0.200835,74877.0,74864.0,0.28286079]
["bitfinex","BTCUSD",1730991602448,0.200835,74877.0,74870.0,0.005]
["bitfinex","BTCUSD",1730991602752,0.200835,74877.0,74866.0,0.1244]
["bitfinex","BTCUSD",1730991602971,0.01247683,74871.0,74866.0,0.1244]
["bitfinex","BTCUSD",1730991603169,0.200835,74877.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991603170,0.05757139,74870.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991603669,0.03493612,74869.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991603885,0.02512978,74868.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991604168,0.02245858,74867.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991604413,0.02245858,74866.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991604662,0.01247683,74865.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991604912,0.01247683,74864.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991605162,0.1,74868.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991605163,0.01247683,74863.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991605410,0.01247683,74862.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991605623,0.01248304,74861.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991605848,0.01248304,74860.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991606316,0.0669,74870.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991606317,0.0669,74870.0,74861.0,0.046]
["bitfinex","BTCUSD",1730991606558,0.21248393,74869.0,74866.0,0.15061977]
["bitfinex","BTCUSD",1730991606781,0.0669,74870.0,74868.0,0.005]
["bitfinex","BTCUSD",1730991606999,0.0669,74870.0,74869.0,0.17006422]
["bitfinex","BTCUSD",1730991607956,0.0669,74870.0,74864.0,0.0777]
["bitfinex","BTCUSD",1730991608840,0.001,74869.0,74866.0,0.003]
["bitfinex","BTCUSD",1730991609387,0.001,74869.0,74866.0,0.002]
["bitfinex","BTCUSD",1730991609618,0.0669,74870.0,74864.0,0.002]
["bitfinex","BTCUSD",1730991610095,0.001,74869.0,74859.0,0.15145077]
["bitfinex","BTCUSD",1730991610317,0.2026752,74869.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991610556,0.000831,74872.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991610557,0.0124704,74868.0,74866.0,0.002]
["bitfinex","BTCUSD",1730991610793,0.0124704,74868.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991610794,0.516186,74860.0,74859.0,0.000831]
["bitfinex","BTCUSD",1730991611018,0.005,74851.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991611230,0.33541889,74848.0,74847.0,0.001664]
["bitfinex","BTCUSD",1730991611442,0.005,74845.0,74831.0,0.200004]
["bitfinex","BTCUSD",1730991611681,0.02511796,74844.0,74831.0,0.200004]
["bitfinex","BTCUSD",1730991611879,0.26982964,74844.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991612342,0.27332036,74844.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991612555,0.11264756,74844.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991612771,0.00997636,74844.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991613012,0.0026712,74850.0,74830.0,0.00418231]
["bitfinex","BTCUSD",1730991613222,0.01264293,74849.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991613439,0.00997173,74848.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991613649,0.0716,74851.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991613650,0.00997173,74847.0,74836.0,0.15212977]
["bitfinex","BTCUSD",1730991613892,0.0666,74851.0,74836.0,0.19782977]
["bitfinex","BTCUSD",1730991614093,0.0666,74851.0,74844.0,0.2855326]
["bitfinex","BTCUSD",1730991614361,0.0666,74851.0,74844.0,0.28286079]
["bitfinex","BTCUSD",1730991614573,0.0666,74851.0,74844.0,0.13224102]
["bitfinex","BTCUSD",1730991614794,0.009,74848.0,74844.0,0.13224102]
["bitfinex","BTCUSD",1730991616033,0.0666,74851.0,74844.0,0.13224102]
["bitfinex","BTCUSD",1730991616244,0.0666,74851.0,74843.0,0.081462]
["bitfinex","BTCUSD",1730991616475,0.0676,74851.0,74844.0,0.001]
["bitfinex","BTCUSD",1730991616652,0.0666,74851.0,74843.0,0.081462]
["bitfinex","BTCUSD",1730991616877,0.0716,74851.0,74843.0,0.080462]
["bitfinex","BTCUSD",1730991617177,0.002,74848.0,74844.0,0.002]
["bitfinex","BTCUSD",1730991617443,0.002,74848.0,74844.0,0.001]
["bitfinex","BTCUSD",1730991618677,0.0026712,74848.0,74843.0,0.003662]
["bitfinex","BTCUSD",1730991618883,0.0716,74851.0,74843.0,0.003662]
["bitfinex","BTCUSD",1730991618884,0.0026712,74850.0,74843.0,0.003662]
["bitfinex","BTCUSD",1730991619111,0.1,74844.0,74843.0,0.003662]
["bitfinex","BTCUSD",1730991619328,0.24221048,74844.0,74843.0,0.002662]
["bitfinex","BTCUSD",1730991619759,0.24488168,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991620682,0.40950145,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991620846,0.81944324,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991621065,0.75432423,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991621266,0.33506927,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991621475,0.50975113,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991621716,0.43493486,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991621950,0.71882236,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991622159,0.69639877,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991622377,0.6948532,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991622583,0.71881674,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991623023,0.54509458,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991623255,0.95672687,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991623472,0.94427726,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991623679,1.00849629,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991623895,0.96516095,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991624143,0.97916095,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991624343,0.88694192,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991624657,0.87294192,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991624663,1.26600157,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991624878,1.30348069,74844.0,74843.0,0.001662]
["bitfinex","BTCUSD",1730991625093,0.271614,74842.0,74841.0,0.00151]
["bitfinex","BTCUSD",1730991625302,0.61490233,74842.0,74841.0,0.00151]
["bitfinex","BTCUSD",1730991625503,0.60178818,74842.0,74841.0,0.00151]
["bitfinex","BTCUSD",1730991625705,0.74646886,74842.0,74841.0,0.00151]
["bitfinex","BTCUSD",1730991626112,0.59923252,74842.0,74841.0,0.00151]
["bitfinex","BTCUSD",1730991626532,0.46698975,74842.0,74841.0,0.00151]
["bitfinex","BTCUSD",1730991626747,0.46698975,74842.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991626748,0.1,74832.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991627092,0.37850976,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991627246,0.37583856,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991627668,0.24220456,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991627836,0.24487576,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991628037,0.37850976,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991628261,0.24220456,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991628492,0.24487576,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991629911,0.24891222,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991630130,0.26291222,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991630595,0.0306712,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991631535,0.028,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991632916,0.0306712,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991633149,0.028,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991633356,0.0306712,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991633852,0.03056063,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991634053,0.02788943,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991634677,0.02784943,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991637591,0.200004,74839.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991637804,0.0026712,74838.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991638482,0.009,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991639167,0.018,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991639649,0.1026712,74846.0,74830.0,0.05288259]
["bitfinex","BTCUSD",1730991639872,0.001664,74848.0,74840.0,0.127]
["bitfinex","BTCUSD",1730991640180,0.001664,74848.0,74840.0,0.132]
["bitfinex","BTCUSD",1730991640646,0.001664,74848.0,74841.0,0.00267196]
["bitfinex","BTCUSD",1730991640862,0.001664,74848.0,74847.0,0.005]
["bitfinex","BTCUSD",1730991641096,0.001664,74848.0,74847.0,0.1294]
["bitfinex","BTCUSD",1730991642460,0.001664,74848.0,74847.0,0.28001977]
["bitfinex","BTCUSD",1730991643200,0.001664,74848.0,74847.0,0.28269148]
["bitfinex","BTCUSD",1730991643420,0.001664,74848.0,74847.0,0.32770881]
["bitfinex","BTCUSD",1730991643678,0.002664,74848.0,74847.0,0.3250371]
["bitfinex","BTCUSD",1730991644155,0.002664,74848.0,74847.0,0.3260371]
["bitfinex","BTCUSD",1730991644398,0.002664,74848.0,74847.0,0.3250371]
["bitfinex","BTCUSD",1730991644616,0.002664,74848.0,74847.0,0.3270371]
["bitfinex","BTCUSD",1730991645329,0.0666,74851.0,74850.0,0.015]
["bitfinex","BTCUSD",1730991645559,0.0666,74851.0,74850.0,0.30291239]
["bitfinex","BTCUSD",1730991645560,0.063936,74851.0,74850.0,0.30291239]
["bitfinex","BTCUSD",1730991645788,0.200004,74864.0,74862.0,0.005]
["bitfinex","BTCUSD",1730991646014,0.200004,74864.0,74863.0,0.41696079]
["bitfinex","BTCUSD",1730991646236,0.001664,74865.0,74864.0,0.005]
["bitfinex","BTCUSD",1730991646490,0.000832,74890.0,74864.0,0.005]
["bitfinex","BTCUSD",1730991646491,0.000831,74872.0,74869.0,0.005]
["bitfinex","BTCUSD",1730991646717,0.200004,74871.0,74869.0,0.42833157]
["bitfinex","BTCUSD",1730991646943,0.000831,74872.0,74871.0,0.015]
["bitfinex","BTCUSD",1730991647170,0.000832,74890.0,74876.0,0.15061977]
["bitfinex","BTCUSD",1730991647430,0.000832,74890.0,74876.0,0.31141394]
["bitfinex","BTCUSD",1730991648568,0.000832,74890.0,74876.0,0.43971394]
["bitfinex","BTCUSD",1730991649347,0.000832,74890.0,74876.0,0.44171394]
["bitfinex","BTCUSD",1730991649348,0.001831,74877.0,74876.0,0.44171394]
["bitfinex","BTCUSD",1730991649808,0.001831,74877.0,74876.0,0.46671394]
["bitfinex","BTCUSD",1730991650054,0.000832,74890.0,74888.0,0.15061977]
["bitfinex","BTCUSD",1730991650322,0.000832,74890.0,74888.0,0.147303]
["bitfinex","BTCUSD",1730991651060,0.000832,74890.0,74889.0,0.13224102]
["bitfinex","BTCUSD",1730991651514,0.000832,74890.0,74888.0,0.04547952]
["bitfinex","BTCUSD",1730991651731,0.000832,74890.0,74888.0,0.04347952]
["bitfinex","BTCUSD",1730991651989,0.000832,74890.0,74877.0,0.1297]
["bitfinex","BTCUSD",1730991652200,0.000832,74890.0,74878.0,0.16332831]
["bitfinex","BTCUSD",1730991652428,0.200004,74889.0,74878.0,0.16332831]
["bitfinex","BTCUSD",1730991652938,0.200004,74889.0,74888.0,0.002]
["bitfinex","BTCUSD",1730991653162,0.200004,74889.0,74888.0,0.004]
["bitfinex","BTCUSD",1730991653404,0.005,74886.0,74878.0,0.03108729]
["bitfinex","BTCUSD",1730991653624,0.005,74886.0,74873.0,0.04196015]
["bitfinex","BTCUSD",1730991653846,0.005,74886.0,74878.0,0.004]
["bitfinex","BTCUSD",1730991654085,0.005,74886.0,74878.0,0.002]
["bitfinex","BTCUSD",1730991654305,0.005,74886.0,74874.0,0.13224102]
["bitfinex","BTCUSD",1730991654552,0.014,74889.0,74876.0,0.15061977]
["bitfinex","BTCUSD",1730991654783,0.000832,74890.0,74882.0,0.15061977]
["bitfinex","BTCUSD",1730991655017,0.200004,74887.0,74883.0,0.18391142]
["bitfinex","BTCUSD",1730991655517,0.000832,74890.0,74883.0,0.18391142]
["bitfinex","BTCUSD",1730991655757,0.005,74886.0,74883.0,0.18391142]
["bitfinex","BTCUSD",1730991655973,0.005,74886.0,74885.0,0.15061977]
["bitfinex","BTCUSD",1730991656197,0.005,74886.0,74885.0,0.28286079]
["bitfinex","BTCUSD",1730991656424,0.006,74886.0,74885.0,0.28286079]
["bitfinex","BTCUSD",1730991656650,0.005,74886.0,74885.0,0.28286079]
["bitfinex","BTCUSD",1730991656882,0.000832,74890.0,74885.0,0.28286079]
["bitfinex","BTCUSD",1730991657125,0.000832,74890.0,74886.0,0.1732071]
["bitfinex","BTCUSD",1730991657335,0.002,74887.0,74886.0,0.1732071]
["bitfinex","BTCUSD",1730991657567,0.002,74887.0,74886.0,0.17587734]
["bitfinex","BTCUSD",1730991657788,0.002,74887.0,74886.0,0.1732071]
["bitfinex","BTCUSD",1730991658696,0.000832,74890.0,74886.0,0.1732071]
["bitfinex","BTCUSD",1730991658943,0.200004,74887.0,74886.0,0.13224102]
["bitfinex","BTCUSD",1730991659246,0.000832,74890.0,74885.0,0.006]
["bitfinex","BTCUSD",1730991659372,0.005,74887.0,74885.0,0.002]
["bitfinex","BTCUSD",1730991659608,0.005,74885.0,74872.0,0.0496]
["bitfinex","BTCUSD",1730991659816,0.005,74885.0,74873.0,0.0128931]
["bitfinex","BTCUSD",1730991659817,0.005,74879.0,74873.0,0.0128931]
["bitfinex","BTCUSD",1730991660027,0.005,74879.0,74870.0,0.000831]
["bitfinex","BTCUSD",1730991660443,0.005,74877.0,74870.0,0.000831]
["bitfinex","BTCUSD",1730991661549,0.200004,74876.0,74870.0,0.000831]
["bitfinex","BTCUSD",1730991661763,0.01,74875.0,74870.0,0.000831]
["bitfinex","BTCUSD",1730991662199,0.01,74875.0,74870.0,0.001831]
["bitfinex","BTCUSD",1730991662632,0.007,74879.0,74870.0,0.001831]
["bitfinex","BTCUSD",1730991662633,0.01,74871.0,74870.0,0.000831]
["bitfinex","BTCUSD",1730991662895,0.005,74887.0,74871.0,0.1279]
["bitfinex","BTCUSD",1730991663187,0.200004,74884.0,74880.0,0.15061977]
["bitfinex","BTCUSD",1730991663663,0.200004,74884.0,74874.0,0.15061977]
["bitfinex","BTCUSD",1730991663901,0.005,74885.0,74875.0,0.13224102]
["bitfinex","BTCUSD",1730991664124,0.005,74878.0,74877.0,0.000831]
["bitfinex","BTCUSD",1730991664363,0.0176712,74878.0,74877.0,0.000831]
["bitfinex","BTCUSD",1730991665505,0.015,74878.0,74877.0,0.000831]
["bitfinex","BTCUSD",1730991665990,0.0316712,74878.0,74877.0,0.000831]
["bitfinex","BTCUSD",1730991666670,0.015,74871.0,74870.0,0.000831]
["bitfinex","BTCUSD",1730991666899,0.01,74871.0,74870.0,0.000831]
["bitfinex","BTCUSD",1730991667114,0.0176712,74871.0,74870.0,0.000831]
["bitfinex","BTCUSD",1730991667637,0.005,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991668087,0.01,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991668330,0.0176712,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991668747,0.027611,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991669164,0.0316712,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991669583,0.0176712,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991670011,0.0316712,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991670223,0.0346712,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991670436,0.26391222,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991670915,0.28784101,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991671121,0.26391222,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991671324,0.29191222,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991671757,0.26391222,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991671964,0.015,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991672228,0.029,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991672703,0.015,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991672938,0.0176712,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991673184,0.0456712,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991673620,0.0316712,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991673840,0.0456712,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991674290,0.0316712,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991674537,0.024,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991674999,0.033,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991675665,0.019,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991675872,0.028,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991676312,0.014,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991676523,0.024,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991676956,0.014,74831.0,74827.0,0.001512]
["bitfinex","BTCUSD",1730991677424,0.005,74831.0,74830.0,0.00251]
["bitfinex","BTCUSD",1730991677625,0.005,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991677840,0.008,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991678085,0.026,74831.0,74830.0,0.00151]
["bitfinex","BTCUSD",1730991678304,0.026,74831.0,74813.0,0.000831]
["bitfinex","BTCUSD",1730991678305,0.115,74814.0,74813.0,0.000831]
["bitfinex","BTCUSD",1730991678518,0.1176712,74814.0,74813.0,0.000831]
["bitfinex","BTCUSD",1730991678996,0.39057622,74814.0,74813.0,0.000831]
["bitfinex","BTCUSD",1730991679215,0.47459185,74814.0,74813.0,0.000831]
["bitfinex","BTCUSD",1730991679637,0.44627114,74814.0,74813.0,0.000831]
["bitfinex","BTCUSD",1730991679842,0.50610258,74814.0,74813.0,0.000831]
["bitfinex","BTCUSD",1730991680052,0.51799633,74814.0,74813.0,0.000831]
["bitfinex","BTCUSD",1730991680475,0.51799633,74814.0,74802.0,0.001512]
["bitfinex","BTCUSD",1730991680476,0.015,74803.0,74802.0,0.001512]
["bitfinex","BTCUSD",1730991680683,0.24991222,74803.0,74802.0,0.001512]
["bitfinex","BTCUSD",1730991680892,0.34197834,74803.0,74802.0,0.001512]
["bitfinex","BTCUSD",1730991681109,0.34430714,74803.0,74802.0,0.001512]
["bitfinex","BTCUSD",1730991681344,0.53075185,74803.0,74802.0,0.001512]
["bitfinex","BTCUSD",1730991681555,0.63008112,74803.0,74802.0,0.001512]
["bitfinex","BTCUSD",1730991681765,0.005,74775.0,74765.0,0.0788]
["bitfinex","BTCUSD",1730991681971,0.005,74775.0,74766.0,0.00267462]
["bitfinex","BTCUSD",1730991682398,0.005,74775.0,74769.0,0.00418662]
["bitfinex","BTCUSD",1730991682843,0.005,74776.0,74772.0,0.13224102]
["bitfinex","BTCUSD",1730991683051,0.005,74776.0,74773.0,0.01650833]
["bitfinex","BTCUSD",1730991683516,0.005,74785.0,74774.0,0.13224102]
["bitfinex","BTCUSD",1730991683733,0.200004,74780.0,74775.0,0.00267418]
["bitfinex","BTCUSD",1730991683981,0.200004,74780.0,74776.0,0.13224102]
["bitfinex","BTCUSD",1730991684196,0.200004,74788.0,74776.0,0.13224102]
["bitfinex","BTCUSD",1730991684430,0.200004,74780.0,74777.0,0.01491492]
["bitfinex","BTCUSD",1730991684673,0.005,74787.0,74778.0,0.13224102]
["bitfinex","BTCUSD",1730991685344,0.001,74785.0,74778.0,0.13224102]
["bitfinex","BTCUSD",1730991686548,0.001,74780.0,74778.0,0.13224102]
["bitfinex","BTCUSD",1730991686792,0.001,74785.0,74778.0,0.13224102]
["bitfinex","BTCUSD",1730991687047,0.001,74785.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730991687048,0.200004,74780.0,74771.0,0.0004]
["bitfinex","BTCUSD",1730991687270,0.005,74784.0,74772.0,0.13224102]
["bitfinex","BTCUSD",1730991687488,0.001,74785.0,74772.0,0.13224102]
["bitfinex","BTCUSD",1730991687489,0.005,74783.0,74772.0,0.13224102]
["bitfinex","BTCUSD",1730991687711,0.005,74783.0,74773.0,0.0136496]
["bitfinex","BTCUSD",1730991688395,0.005,74783.0,74772.0,0.13224102]
["bitfinex","BTCUSD",1730991688396,0.005,74776.0,74771.0,0.001231]
["bitfinex","BTCUSD",1730991689872,0.028,74783.0,74771.0,0.001231]
["bitfinex","BTCUSD",1730991689873,0.01,74772.0,74771.0,0.001231]
["bitfinex","BTCUSD",1730991691368,0.16124102,74772.0,74771.0,0.001231]
["bitfinex","BTCUSD",1730991691868,0.015,74772.0,74771.0,0.001231]
["bitfinex","BTCUSD",1730991692082,0.029,74772.0,74771.0,0.001231]
["bitfinex","BTCUSD",1730991692748,0.27524102,74772.0,74771.0,0.001231]
["bitfinex","BTCUSD",1730991692957,0.27360418,74772.0,74771.0,0.001231]
["bitfinex","BTCUSD",1730991693165,0.28760418,74772.0,74771.0,0.001231]
["bitfinex","BTCUSD",1730991693389,0.29340232,74772.0,74771.0,0.001231]
["bitfinex","BTCUSD",1730991693593,0.25960418,74772.0,74771.0,0.001231]
["bitfinex","BTCUSD",1730991693809,0.29027538,74772.0,74771.0,0.001231]
["bitfinex","BTCUSD",1730991694017,0.63678155,74772.0,74771.0,0.001231]
["bitfinex","BTCUSD",1730991694231,0.13,74770.0,74769.0,0.001512]
["bitfinex","BTCUSD",1730991694440,0.28707352,74770.0,74769.0,0.001512]
["bitfinex","BTCUSD",1730991694668,0.29697765,74770.0,74769.0,0.001512]
["bitfinex","BTCUSD",1730991694881,0.29430645,74770.0,74769.0,0.001512]
["bitfinex","BTCUSD",1730991695088,0.29430664,74770.0,74769.0,0.001512]
["bitfinex","BTCUSD",1730991695303,0.38862292,74770.0,74769.0,0.001512]
["bitfinex","BTCUSD",1730991695507,0.39062292,74770.0,74769.0,0.001512]
["bitfinex","BTCUSD",1730991695721,0.47890445,74770.0,74769.0,0.001512]
["bitfinex","BTCUSD",1730991695937,0.34516145,74770.0,74769.0,0.001512]
["bitfinex","BTCUSD",1730991696148,0.32336331,74770.0,74769.0,0.001512]
["bitfinex","BTCUSD",1730991696332,0.2745085,74770.0,74769.0,0.001512]
["bitfinex","BTCUSD",1730991696563,0.2745085,74770.0,74746.0,0.200004]
["bitfinex","BTCUSD",1730991696564,0.3051797,74770.0,74746.0,0.200004]
["bitfinex","BTCUSD",1730991696786,0.01,74756.0,74746.0,0.200004]
["bitfinex","BTCUSD",1730991697212,0.015,74756.0,74744.0,0.00267547]
["bitfinex","BTCUSD",1730991697422,0.015,74756.0,74738.0,0.001512]
["bitfinex","BTCUSD",1730991697636,0.02740323,74756.0,74738.0,0.001512]
["bitfinex","BTCUSD",1730991698304,0.04140323,74756.0,74738.0,0.001512]
["bitfinex","BTCUSD",1730991699206,0.04140323,74756.0,74749.0,0.23110914]
["bitfinex","BTCUSD",1730991699207,0.02640167,74756.0,74749.0,0.23110914]
["bitfinex","BTCUSD",1730991699420,0.028,74756.0,74753.0,0.0819]
["bitfinex","BTCUSD",1730991699631,0.028,74756.0,74755.0,0.03300411]
["bitfinex","BTCUSD",1730991699885,0.028,74756.0,74755.0,0.001512]
["bitfinex","BTCUSD",1730991700347,0.014,74756.0,74755.0,0.001512]
["bitfinex","BTCUSD",1730991700600,0.005,74759.0,74755.0,0.001512]
["bitfinex","BTCUSD",1730991700820,0.214004,74756.0,74755.0,0.001512]
["bitfinex","BTCUSD",1730991701027,0.024,74756.0,74755.0,0.001512]
["bitfinex","BTCUSD",1730991701233,0.03007492,74756.0,74755.0,0.001512]
["bitfinex","BTCUSD",1730991701442,0.02740372,74756.0,74755.0,0.001512]
["bitfinex","BTCUSD",1730991701657,0.02840372,74756.0,74755.0,0.001512]
["bitfinex","BTCUSD",1730991701899,0.02840372,74756.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730991701900,0.01,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730991702125,0.0226712,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730991702334,0.04499969,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730991702542,0.27924731,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730991702755,0.48734302,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730991702981,0.36677472,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730991703189,0.38077472,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730991703813,0.51454972,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730991704023,0.52654972,74752.0,74751.0,0.0004]
["bitfinex","BTCUSD",1730991704260,0.015,74739.0,74738.0,0.001512]
["bitfinex","BTCUSD",1730991704476,0.02741032,74739.0,74738.0,0.001512]
["bitfinex","BTCUSD",1730991704690,0.27157498,74739.0,74738.0,0.001512]
["bitfinex","BTCUSD",1730991704912,0.56826489,74739.0,74738.0,0.001512]
["bitfinex","BTCUSD",1730991705120,0.015,74732.0,74712.0,0.200004]
["bitfinex","BTCUSD",1730991705335,0.24991222,74732.0,74712.0,0.200004]
["bitfinex","BTCUSD",1730991705553,0.14000516,74732.0,74712.0,0.200004]
["bitfinex","BTCUSD",1730991705765,0.13008152,74732.0,74713.0,0.200004]
["bitfinex","BTCUSD",1730991705972,0.13008152,74732.0,74711.0,0.0004]
["bitfinex","BTCUSD",1730991706632,0.02741032,74732.0,74712.0,0.00267641]
["bitfinex","BTCUSD",1730991706925,0.02741032,74732.0,74722.0,0.0494]
["bitfinex","BTCUSD",1730991707177,0.033,74732.0,74722.0,0.0494]
["bitfinex","BTCUSD",1730991707390,0.019,74732.0,74722.0,0.0494]
["bitfinex","BTCUSD",1730991707851,0.014,74732.0,74722.0,0.0494]
["bitfinex","BTCUSD",1730991708057,0.033,74732.0,74722.0,0.0494]
["bitfinex","BTCUSD",1730991708706,0.04542979,74732.0,74722.0,0.0494]
["bitfinex","BTCUSD",1730991708915,0.03142979,74732.0,74722.0,0.0494]
["bitfinex","BTCUSD",1730991709145,0.019,74732.0,74722.0,0.0494]
["bitfinex","BTCUSD",1730991709366,0.006,74732.0,74722.0,0.0494]
["bitfinex","BTCUSD",1730991709579,0.018,74732.0,74722.0,0.0494]
["bitfinex","BTCUSD",1730991709800,0.012,74732.0,74722.0,0.0494]
["bitfinex","BTCUSD",1730991710042,0.015,74732.0,74722.0,0.0494]
["bitfinex","BTCUSD",1730991710253,0.021,74732.0,74722.0,0.0494]
["bitfinex","BTCUSD",1730991710468,0.005,74732.0,74722.0,0.0494]
["bitfinex","BTCUSD",1730991710949,0.017,74732.0,74722.0,0.0494]
["bitfinex","BTCUSD",1730991711393,0.012,74732.0,74731.0,0.001233]
["bitfinex","BTCUSD",1730991711616,0.017,74732.0,74731.0,0.001233]
["bitfinex","BTCUSD",1730991712796,0.005,74732.0,74731.0,0.001233]
["bitfinex","BTCUSD",1730991713007,0.1,74731.0,74711.0,0.0457]
["bitfinex","BTCUSD",1730991713248,0.0026712,74730.0,74711.0,0.0457]
["bitfinex","BTCUSD",1730991713453,0.1,74728.0,74711.0,0.0457]
["bitfinex","BTCUSD",1730991713660,0.04494466,74727.0,74711.0,0.0457]
["bitfinex","BTCUSD",1730991713882,0.04227346,74726.0,74711.0,0.04837677]
["bitfinex","BTCUSD",1730991714090,0.04227346,74725.0,74717.0,0.005]
["bitfinex","BTCUSD",1730991714308,0.02072342,74722.0,74717.0,0.02356178]
["bitfinex","BTCUSD",1730991714554,0.03232793,74721.0,74717.0,0.02356178]
["bitfinex","BTCUSD",1730991714771,0.03232793,74721.0,74720.0,0.005]
["bitfinex","BTCUSD",1730991714980,0.014,74731.0,74725.0,0.005]
["bitfinex","BTCUSD",1730991715196,0.23233367,74730.0,74725.0,0.005]
["bitfinex","BTCUSD",1730991715411,0.014,74728.0,74717.0,0.01856178]
["bitfinex","BTCUSD",1730991715612,0.05305309,74727.0,74721.0,0.005]
["bitfinex","BTCUSD",1730991715848,0.23233367,74726.0,74721.0,0.005]
["bitfinex","BTCUSD",1730991716061,0.03232967,74725.0,74721.0,0.005]
["bitfinex","BTCUSD",1730991716244,0.03232967,74724.0,74720.0,0.005]
["bitfinex","BTCUSD",1730991716556,0.03232967,74723.0,74720.0,0.13724102]
["bitfinex","BTCUSD",1730991716789,0.03232967,74723.0,74721.0,0.005]
["bitfinex","BTCUSD",1730991717019,0.03232967,74722.0,74721.0,0.13724102]
["bitfinex","BTCUSD",1730991717515,0.200004,74728.0,74723.0,0.005]
["bitfinex","BTCUSD",1730991717752,0.03236824,74727.0,74725.0,0.005]
["bitfinex","BTCUSD",1730991717976,0.03236824,74727.0,74726.0,0.01509651]
["bitfinex","BTCUSD",1730991717977,0.200004,74727.0,74726.0,0.01509651]
["bitfinex","BTCUSD",1730991718203,0.03236774,74727.0,74726.0,0.22693753]
["bitfinex","BTCUSD",1730991718426,0.03236774,74727.0,74726.0,0.50844667]
["bitfinex","BTCUSD",1730991719123,0.001666,74738.0,74737.0,0.005]
["bitfinex","BTCUSD",1730991719570,0.001666,74738.0,74737.0,0.08887556]
["bitfinex","BTCUSD",1730991719793,0.001666,74738.0,74737.0,0.13387556]
["bitfinex","BTCUSD",1730991720288,0.001666,74738.0,74737.0,0.30093949]
["bitfinex","BTCUSD",1730991720488,0.200004,74754.0,74749.0,0.005]
["bitfinex","BTCUSD",1730991720713,0.200004,74754.0,74750.0,0.005]
["bitfinex","BTCUSD",1730991720945,0.01594685,74767.0,74756.0,0.1264]
["bitfinex","BTCUSD",1730991721195,0.200004,74768.0,74765.0,0.005]
["bitfinex","BTCUSD",1730991721410,0.200004,74768.0,74767.0,0.005]
["bitfinex","BTCUSD",1730991721649,0.01594715,74778.0,74767.0,0.005]
["bitfinex","BTCUSD",1730991721864,0.200004,74779.0,74772.0,0.005]
["bitfinex","BTCUSD",1730991722368,0.001664,74784.0,74777.0,0.005]
["bitfinex","BTCUSD",1730991722582,0.001664,74784.0,74781.0,0.005]
["bitfinex","BTCUSD",1730991723951,0.00997298,74783.0,74781.0,0.005]
["bitfinex","BTCUSD",1730991724194,0.00997298,74782.0,74781.0,0.005]
["bitfinex","BTCUSD",1730991724414,0.004664,74784.0,74781.0,0.005]
["bitfinex","BTCUSD",1730991724644,0.004664,74784.0,74783.0,0.005]
["bitfinex","BTCUSD",1730991724865,0.006664,74784.0,74783.0,0.01185656]
["bitfinex","BTCUSD",1730991725118,0.006664,74784.0,74783.0,0.14409758]
["bitfinex","BTCUSD",1730991725344,0.004664,74784.0,74783.0,0.15409758]
["bitfinex","BTCUSD",1730991725592,0.200761,74813.0,74795.0,0.005]
["bitfinex","BTCUSD",1730991725841,0.200761,74813.0,74803.0,0.005]
["bitfinex","BTCUSD",1730991726087,0.200761,74813.0,74803.0,0.18294102]
["bitfinex","BTCUSD",1730991726309,0.200761,74813.0,74809.0,0.005]
["bitfinex","BTCUSD",1730991726550,0.200761,74813.0,74810.0,0.13224102]
["bitfinex","BTCUSD",1730991726996,0.200761,74813.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730991727223,0.000757,74813.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730991727461,0.00997077,74812.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730991727682,0.000757,74813.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730991727683,0.000757,74813.0,74811.0,0.441611]
["bitfinex","BTCUSD",1730991727907,0.02243489,74812.0,74811.0,0.441611]
["bitfinex","BTCUSD",1730991728125,0.02243489,74812.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730991729062,0.04237912,74812.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730991729313,0.5747598,74812.0,74811.0,0.40101]
["bitfinex","BTCUSD",1730991729524,0.5747598,74812.0,74789.0,0.200004]
["bitfinex","BTCUSD",1730991729525,0.1,74803.0,74789.0,0.200004]
["bitfinex","BTCUSD",1730991729729,0.1,74801.0,74789.0,0.200004]
["bitfinex","BTCUSD",1730991729990,0.08095078,74800.0,74784.0,0.02068606]
["bitfinex","BTCUSD",1730991730197,0.1,74798.0,74784.0,0.02068606]
["bitfinex","BTCUSD",1730991730408,0.1,74798.0,74772.0,0.200004]
["bitfinex","BTCUSD",1730991730409,0.1,74796.0,74772.0,0.200004]
["bitfinex","BTCUSD",1730991730626,0.1,74794.0,74772.0,0.205004]
["bitfinex","BTCUSD",1730991730827,0.1,74792.0,74775.0,0.005]
["bitfinex","BTCUSD",1730991731036,0.1,74789.0,74775.0,0.005]
["bitfinex","BTCUSD",1730991731243,0.05747109,74788.0,74775.0,0.005]
["bitfinex","BTCUSD",1730991731461,0.05479989,74787.0,74781.0,0.005]
["bitfinex","BTCUSD",1730991731670,0.05747109,74786.0,74771.0,0.005]
["bitfinex","BTCUSD",1730991731895,0.05747109,74786.0,74757.0,0.0818]
["bitfinex","BTCUSD",1730991731896,0.05479989,74785.0,74775.0,0.005]
["bitfinex","BTCUSD",1730991732103,0.02507696,74784.0,74773.0,0.005]
["bitfinex","BTCUSD",1730991732315,0.1,74780.0,74764.0,0.005]
["bitfinex","BTCUSD",1730991732563,0.1,74776.0,74764.0,0.005]
["bitfinex","BTCUSD",1730991732785,0.01510594,74775.0,74769.0,0.005]
["bitfinex","BTCUSD",1730991733011,0.005,74784.0,74774.0,0.005]
["bitfinex","BTCUSD",1730991733012,0.0026712,74784.0,74774.0,0.005]
["bitfinex","BTCUSD",1730991733240,0.200004,74790.0,74774.0,0.005]
["bitfinex","BTCUSD",1730991733241,0.200004,74780.0,74774.0,0.005]
["bitfinex","BTCUSD",1730991733445,0.014,74784.0,74774.0,0.04183502]
["bitfinex","BTCUSD",1730991733651,0.1,74781.0,74774.0,0.04183502]
["bitfinex","BTCUSD",1730991733869,0.1,74789.0,74779.0,0.005]
["bitfinex","BTCUSD",1730991734093,0.200004,74790.0,74787.0,0.005]
["bitfinex","BTCUSD",1730991734321,0.200004,74790.0,74789.0,0.005]
["bitfinex","BTCUSD",1730991734772,0.200004,74798.0,74789.0,0.005]
["bitfinex","BTCUSD",1730991734977,0.0026712,74797.0,74789.0,0.005]
["bitfinex","BTCUSD",1730991735193,0.200004,74790.0,74776.0,0.0478]
["bitfinex","BTCUSD",1730991735404,0.01507336,74789.0,74779.0,0.005]
["bitfinex","BTCUSD",1730991735613,0.1,74795.0,74779.0,0.005]
["bitfinex","BTCUSD",1730991735614,0.1026712,74794.0,74779.0,0.005]
["bitfinex","BTCUSD",1730991735845,0.01240209,74793.0,74779.0,0.005]
["bitfinex","BTCUSD",1730991736063,0.0026712,74792.0,74779.0,0.005]
["bitfinex","BTCUSD",1730991736565,0.001,74790.0,74779.0,0.005]
["bitfinex","BTCUSD",1730991736783,0.01240209,74793.0,74777.0,0.23110914]
["bitfinex","BTCUSD",1730991736784,0.01507329,74793.0,74781.0,0.005]
["bitfinex","BTCUSD",1730991736985,0.02907329,74793.0,74781.0,0.005]
["bitfinex","BTCUSD",1730991737244,0.0166712,74793.0,74785.0,0.005]
["bitfinex","BTCUSD",1730991737474,0.0166712,74793.0,74788.0,0.005]
["bitfinex","BTCUSD",1730991737475,0.014,74789.0,74788.0,0.005]
["bitfinex","BTCUSD",1730991737712,0.014,74789.0,74788.0,0.13724102]
["bitfinex","BTCUSD",1730991737940,0.014,74793.0,74792.0,0.005]
["bitfinex","BTCUSD",1730991738159,0.014,74793.0,74792.0,0.13724102]
["bitfinex","BTCUSD",1730991738398,0.014,74793.0,74792.0,0.005]
["bitfinex","BTCUSD",1730991739248,0.1026712,74803.0,74792.0,0.005]
["bitfinex","BTCUSD",1730991739466,0.1026712,74803.0,74796.0,0.005]
["bitfinex","BTCUSD",1730991739467,0.01239364,74802.0,74796.0,0.005]
["bitfinex","BTCUSD",1730991739713,0.0026712,74801.0,74790.0,0.005]
["bitfinex","BTCUSD",1730991739925,0.13224102,74800.0,74782.0,0.005]
["bitfinex","BTCUSD",1730991740145,0.006,74793.0,74782.0,0.0255004]
["bitfinex","BTCUSD",1730991740376,0.006,74793.0,74782.0,0.005]
["bitfinex","BTCUSD",1730991740600,0.001,74789.0,74786.0,0.005]
["bitfinex","BTCUSD",1730991741064,0.006,74793.0,74786.0,0.005]
["bitfinex","BTCUSD",1730991741298,0.1,74791.0,74773.0,0.005]
["bitfinex","BTCUSD",1730991741514,0.33491622,74792.0,74764.0,0.23110914]
["bitfinex","BTCUSD",1730991741515,0.1,74789.0,74775.0,0.005]
["bitfinex","BTCUSD",1730991741734,0.133717,74785.0,74776.0,0.005]
["bitfinex","BTCUSD",1730991741952,0.1,74780.0,74765.0,0.005]
["bitfinex","BTCUSD",1730991742173,0.1,74778.0,74769.0,0.200004]
["bitfinex","BTCUSD",1730991742387,0.0026712,74777.0,74768.0,0.005]
["bitfinex","BTCUSD",1730991742607,0.0150736,74777.0,74768.0,0.005]
["bitfinex","BTCUSD",1730991743021,0.0026712,74777.0,74768.0,0.005]
["bitfinex","BTCUSD",1730991743237,0.0026712,74781.0,74768.0,0.005]
["bitfinex","BTCUSD",1730991743445,0.0026712,74780.0,74768.0,0.005]
["bitfinex","BTCUSD",1730991743660,0.01241108,74781.0,74769.0,0.02361091]
["bitfinex","BTCUSD",1730991743870,0.014,74780.0,74769.0,0.02361091]
["bitfinex","BTCUSD",1730991744079,0.01241108,74779.0,74769.0,0.02361091]
["bitfinex","BTCUSD",1730991744290,0.01508228,74779.0,74769.0,0.02361091]
["bitfinex","BTCUSD",1730991744505,0.01508228,74779.0,74778.0,0.005]
["bitfinex","BTCUSD",1730991744723,0.014,74780.0,74778.0,0.005]
["bitfinex","BTCUSD",1730991744934,0.214004,74780.0,74773.0,0.005]
["bitfinex","BTCUSD",1730991745153,0.214004,74780.0,74769.0,0.02361091]
["bitfinex","BTCUSD",1730991745154,0.014,74780.0,74778.0,0.005]
["bitfinex","BTCUSD",1730991745368,0.01242924,74779.0,74773.0,0.005]
["bitfinex","BTCUSD",1730991745590,0.004,74779.0,74778.0,0.005]
["bitfinex","BTCUSD",1730991745772,0.018,74779.0,74778.0,0.005]
["bitfinex","BTCUSD",1730991746213,0.004,74779.0,74773.0,0.005]
["bitfinex","BTCUSD",1730991746432,0.01243441,74778.0,74774.0,0.005]
["bitfinex","BTCUSD",1730991746640,0.014,74780.0,74777.0,0.005]
["bitfinex","BTCUSD",1730991746867,0.0124466,74779.0,74778.0,0.005]
["bitfinex","BTCUSD",1730991747322,0.028,74780.0,74779.0,0.005]
["bitfinex","BTCUSD",1730991747527,0.014,74780.0,74779.0,0.005]
["bitfinex","BTCUSD",1730991747676,0.028,74780.0,74779.0,0.005]
["bitfinex","BTCUSD",1730991748320,0.01991494,74789.0,74779.0,0.005]
["bitfinex","BTCUSD",1730991748517,0.002,74780.0,74779.0,0.005]
["bitfinex","BTCUSD",1730991749321,0.01449386,74780.0,74779.0,0.006]
["bitfinex","BTCUSD",1730991749798,0.01449386,74780.0,74779.0,0.04702759]
["bitfinex","BTCUSD",1730991750221,0.01449386,74780.0,74779.0,0.006]
["bitfinex","BTCUSD",1730991750433,0.05497968,74780.0,74779.0,0.006]
["bitfinex","BTCUSD",1730991750638,0.07095874,74780.0,74779.0,0.006]
["bitfinex","BTCUSD",1730991750843,0.05498421,74780.0,74779.0,0.006]
["bitfinex","BTCUSD",1730991751058,0.05498421,74780.0,74779.0,0.005]
["bitfinex","BTCUSD",1730991751059,0.07095874,74780.0,74779.0,0.005]
["bitfinex","BTCUSD",1730991751285,0.07095874,74780.0,74774.0,0.005]
["bitfinex","BTCUSD",1730991751531,0.07095874,74780.0,74771.0,0.005]
["bitfinex","BTCUSD",1730991751532,0.1,74778.0,74771.0,0.005]
["bitfinex","BTCUSD",1730991751806,0.07362994,74777.0,74771.0,0.005]
["bitfinex","BTCUSD",1730991752035,0.07095874,74776.0,74769.0,0.005832]
["bitfinex","BTCUSD",1730991752243,0.07362994,74775.0,74769.0,0.005832]
["bitfinex","BTCUSD",1730991752456,0.02249287,74774.0,74769.0,0.005832]
["bitfinex","BTCUSD",1730991752669,0.02249287,74773.0,74769.0,0.005832]
["bitfinex","BTCUSD",1730991752889,0.02249287,74772.0,74769.0,0.005832]
["bitfinex","BTCUSD",1730991753115,0.02249287,74771.0,74769.0,0.005832]
["bitfinex","BTCUSD",1730991753327,0.114,74778.0,74770.0,0.005]
["bitfinex","BTCUSD",1730991753588,0.02248747,74777.0,74770.0,0.005]
["bitfinex","BTCUSD",1730991753772,0.114,74778.0,74770.0,0.005]
["bitfinex","BTCUSD",1730991753773,0.02248747,74776.0,74770.0,0.005]
["bitfinex","BTCUSD",1730991753994,0.00999443,74775.0,74771.0,0.005]
["bitfinex","BTCUSD",1730991754222,0.01249304,74774.0,74771.0,0.005]
["bitfinex","BTCUSD",1730991754454,0.01249304,74773.0,74771.0,0.005]
["bitfinex","BTCUSD",1730991754689,0.02248747,74772.0,74771.0,0.005]
["bitfinex","BTCUSD",1730991756570,0.01,74773.0,74771.0,0.005]
["bitfinex","BTCUSD",1730991756836,0.01,74773.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991756837,0.01,74773.0,74772.0,0.37102476]
["bitfinex","BTCUSD",1730991757078,0.01,74773.0,74772.0,0.49806584]
["bitfinex","BTCUSD",1730991757296,4e-05,74800.0,74785.0,0.005]
["bitfinex","BTCUSD",1730991757522,4e-05,74800.0,74785.0,0.36835016]
["bitfinex","BTCUSD",1730991757943,4e-05,74800.0,74793.0,0.005]
["bitfinex","BTCUSD",1730991758825,0.02246955,74799.0,74793.0,0.005]
["bitfinex","BTCUSD",1730991759038,0.02246955,74798.0,74797.0,0.005]
["bitfinex","BTCUSD",1730991759754,0.01248308,74798.0,74797.0,0.00460956]
["bitfinex","BTCUSD",1730991759956,4e-05,74800.0,74799.0,0.00460956]
["bitfinex","BTCUSD",1730991760183,4e-05,74800.0,74799.0,0.00728311]
["bitfinex","BTCUSD",1730991760398,4e-05,74800.0,74799.0,0.37063327]
["bitfinex","BTCUSD",1730991760605,4e-05,74800.0,74799.0,0.44845972]
["bitfinex","BTCUSD",1730991761437,0.00104,74800.0,74799.0,0.44845972]
["bitfinex","BTCUSD",1730991761646,4e-05,74800.0,74799.0,0.50554121]
["bitfinex","BTCUSD",1730991762310,4e-05,74800.0,74799.0,0.50754121]
["bitfinex","BTCUSD",1730991762925,0.00104,74800.0,74799.0,0.50754121]
["bitfinex","BTCUSD",1730991763378,4e-05,74800.0,74799.0,0.50754121]
["bitfinex","BTCUSD",1730991763584,4e-05,74800.0,74799.0,0.50554121]
["bitfinex","BTCUSD",1730991763791,0.00104,74800.0,74799.0,0.50654121]
["bitfinex","BTCUSD",1730991764034,0.00204,74800.0,74799.0,0.50854121]
["bitfinex","BTCUSD",1730991764242,4e-05,74800.0,74799.0,0.50554121]
["bitfinex","BTCUSD",1730991764455,0.00104,74800.0,74799.0,0.50654121]
["bitfinex","BTCUSD",1730991764674,0.00204,74800.0,74799.0,0.50854121]
["bitfinex","BTCUSD",1730991765117,0.00104,74800.0,74799.0,0.19493207]
["bitfinex","BTCUSD",1730991765319,0.00204,74800.0,74799.0,0.00760956]
["bitfinex","BTCUSD",1730991765942,0.00104,74800.0,74799.0,0.00660956]
["bitfinex","BTCUSD",1730991766155,0.00204,74800.0,74799.0,0.00760956]
["bitfinex","BTCUSD",1730991766815,4e-05,74800.0,74799.0,0.00460956]
["bitfinex","BTCUSD",1730991767266,4e-05,74800.0,74799.0,0.00560956]
["bitfinex","BTCUSD",1730991767482,4e-05,74800.0,74799.0,0.00460956]
["bitfinex","BTCUSD",1730991767705,4e-05,74800.0,74799.0,0.00560956]
["bitfinex","BTCUSD",1730991768119,4e-05,74800.0,74799.0,0.00460956]
["bitfinex","BTCUSD",1730991768576,0.00304,74800.0,74799.0,0.00460956]
["bitfinex","BTCUSD",1730991768789,4e-05,74800.0,74799.0,0.00460956]
["bitfinex","BTCUSD",1730991770068,0.00304,74800.0,74799.0,0.001]
["bitfinex","BTCUSD",1730991770496,0.00304,74800.0,74782.0,0.00460956]
["bitfinex","BTCUSD",1730991770497,0.105,74799.0,74782.0,0.00460956]
["bitfinex","BTCUSD",1730991770707,0.1,74797.0,74785.0,0.20461356]
["bitfinex","BTCUSD",1730991770913,0.1,74795.0,74785.0,0.00460956]
["bitfinex","BTCUSD",1730991771139,0.23224102,74795.0,74785.0,0.00460956]
["bitfinex","BTCUSD",1730991771352,0.23224102,74795.0,74784.0,0.00460956]
["bitfinex","BTCUSD",1730991771574,0.03983567,74794.0,74784.0,0.00460956]
["bitfinex","BTCUSD",1730991771787,0.03983567,74794.0,74776.0,0.0249404]
["bitfinex","BTCUSD",1730991771788,0.1,74792.0,74781.0,0.00460956]
["bitfinex","BTCUSD",1730991771998,0.1,74790.0,74777.0,0.00460956]
["bitfinex","BTCUSD",1730991772215,0.23224102,74790.0,74777.0,0.00460956]
["bitfinex","BTCUSD",1730991772428,0.23224102,74790.0,74778.0,0.00460956]
["bitfinex","BTCUSD",1730991772635,0.1,74788.0,74776.0,0.00460956]
["bitfinex","BTCUSD",1730991772840,0.1,74786.0,74773.0,0.00460956]
["bitfinex","BTCUSD",1730991773057,0.1,74784.0,74772.0,0.00460956]
["bitfinex","BTCUSD",1730991773262,0.23224102,74784.0,74773.0,0.00460956]
["bitfinex","BTCUSD",1730991773762,0.23224102,74784.0,74776.0,0.00460956]
["bitfinex","BTCUSD",1730991773763,0.1,74784.0,74776.0,0.00460956]
["bitfinex","BTCUSD",1730991774196,0.01244398,74787.0,74776.0,0.00460956]
["bitfinex","BTCUSD",1730991774396,0.00995667,74783.0,74776.0,0.00460956]
["bitfinex","BTCUSD",1730991775254,0.00995667,74783.0,74771.0,0.00460956]
["bitfinex","BTCUSD",1730991775463,0.00995667,74783.0,74772.0,0.00460956]
["bitfinex","BTCUSD",1730991775667,0.1,74781.0,74770.0,0.00460956]
["bitfinex","BTCUSD",1730991775869,0.1,74781.0,74772.0,0.00460956]
["bitfinex","BTCUSD",1730991776073,0.1,74781.0,74776.0,0.00460956]
["bitfinex","BTCUSD",1730991776499,0.1,74781.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991776500,0.13224102,74780.0,74774.0,0.00460956]
["bitfinex","BTCUSD",1730991777925,0.13224102,74780.0,74776.0,0.00460956]
["bitfinex","BTCUSD",1730991777926,0.14624102,74780.0,74776.0,0.00460956]
["bitfinex","BTCUSD",1730991778348,0.16024102,74780.0,74776.0,0.00460956]
["bitfinex","BTCUSD",1730991778976,0.028,74780.0,74776.0,0.00460956]
["bitfinex","BTCUSD",1730991779190,0.014,74780.0,74776.0,0.00460956]
["bitfinex","BTCUSD",1730991779399,0.028,74780.0,74776.0,0.00460956]
["bitfinex","BTCUSD",1730991779817,0.014,74780.0,74776.0,0.00460956]
["bitfinex","BTCUSD",1730991780028,0.028,74780.0,74779.0,0.00460956]
["bitfinex","BTCUSD",1730991780895,0.014,74780.0,74779.0,0.00460956]
["bitfinex","BTCUSD",1730991781113,0.014,74780.0,74779.0,0.01595492]
["bitfinex","BTCUSD",1730991781407,0.014,74780.0,74779.0,0.00460956]
["bitfinex","BTCUSD",1730991781624,0.014,74780.0,74769.0,0.09344684]
["bitfinex","BTCUSD",1730991781625,0.014,74780.0,74775.0,0.00460956]
["bitfinex","BTCUSD",1730991781843,0.00995667,74783.0,74774.0,0.00460956]
["bitfinex","BTCUSD",1730991782043,0.200004,74780.0,74771.0,0.00460956]
["bitfinex","BTCUSD",1730991782253,0.1,74779.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991782471,0.11244006,74779.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991782698,0.22304102,74780.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991782699,0.102,74776.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991782927,0.1,74774.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991783108,0.16707386,74775.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991783109,0.1,74772.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991783357,0.02488032,74771.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991783821,0.02488032,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991784088,0.1,74772.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991784340,0.01243585,74771.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991784574,0.1,74771.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991784805,0.01243731,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991785273,0.008,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991786381,0.015,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991786620,0.007,74770.0,74769.0,0.000832]
["bitfinex","BTCUSD",1730991787310,0.007,74770.0,74744.0,0.248804]
["bitfinex","BTCUSD",1730991787311,0.1,74769.0,74744.0,0.248804]
["bitfinex","BTCUSD",1730991787523,0.1,74769.0,74752.0,0.200004]
["bitfinex","BTCUSD",1730991787524,0.002,74766.0,74752.0,0.200004]
["bitfinex","BTCUSD",1730991787756,0.1,74764.0,74745.0,0.20461356]
["bitfinex","BTCUSD",1730991788018,0.133765,74758.0,74745.0,0.200004]
["bitfinex","BTCUSD",1730991788266,0.1,74756.0,74745.0,0.200004]
["bitfinex","BTCUSD",1730991788487,0.1,74754.0,74741.0,0.00460956]
["bitfinex","BTCUSD",1730991788723,0.1,74752.0,74737.0,0.00460956]
["bitfinex","BTCUSD",1730991788963,0.01242548,74751.0,74741.0,0.00460956]
["bitfinex","BTCUSD",1730991789443,0.1,74748.0,74737.0,0.00460956]
["bitfinex","BTCUSD",1730991789697,0.01240644,74747.0,74737.0,0.00460956]
["bitfinex","BTCUSD",1730991790631,0.1,74746.0,74737.0,0.00460956]
["bitfinex","BTCUSD",1730991790855,0.01240644,74745.0,74737.0,0.00460956]
["bitfinex","BTCUSD",1730991791303,0.23224102,74746.0,74737.0,0.00460956]
["bitfinex","BTCUSD",1730991791526,0.0123958,74745.0,74737.0,0.00460956]
["bitfinex","BTCUSD",1730991791745,0.014,74747.0,74737.0,0.00460956]
["bitfinex","BTCUSD",1730991792225,0.028,74747.0,74741.0,0.00460956]
["bitfinex","BTCUSD",1730991792437,0.014,74747.0,74741.0,0.00460956]
["bitfinex","BTCUSD",1730991792903,0.014,74745.0,74740.0,0.00460956]
["bitfinex","BTCUSD",1730991793152,0.014,74745.0,74744.0,0.00460956]
["bitfinex","BTCUSD",1730991793404,0.200004,74758.0,74749.0,0.00460956]
["bitfinex","BTCUSD",1730991793643,0.200004,74750.0,74749.0,0.00460956]
["bitfinex","BTCUSD",1730991793875,0.200004,74758.0,74749.0,0.00460956]
["bitfinex","BTCUSD",1730991794108,0.20039444,74768.0,74751.0,0.00460956]
["bitfinex","BTCUSD",1730991794109,0.01983992,74767.0,74751.0,0.00460956]
["bitfinex","BTCUSD",1730991794311,0.200004,74759.0,74757.0,0.00460956]
["bitfinex","BTCUSD",1730991794569,0.01985183,74767.0,74757.0,0.00460956]
["bitfinex","BTCUSD",1730991794784,0.01240715,74766.0,74757.0,0.00460956]
["bitfinex","BTCUSD",1730991795024,0.01240715,74765.0,74759.0,0.00460956]
["bitfinex","BTCUSD",1730991795231,0.01240715,74764.0,74759.0,0.00460956]
["bitfinex","BTCUSD",1730991795446,0.01240715,74763.0,74759.0,0.00460956]
["bitfinex","BTCUSD",1730991795700,0.01240715,74762.0,74759.0,0.00460956]
["bitfinex","BTCUSD",1730991795940,0.014,74767.0,74759.0,0.00460956]
["bitfinex","BTCUSD",1730991796155,0.01241603,74766.0,74759.0,0.00460956]
["bitfinex","BTCUSD",1730991796400,0.01241603,74765.0,74759.0,0.00460956]
["bitfinex","BTCUSD",1730991796617,0.01241603,74764.0,74759.0,0.00460956]
["bitfinex","BTCUSD",1730991796859,0.02641603,74763.0,74759.0,0.00460956]
["bitfinex","BTCUSD",1730991797081,0.02641603,74763.0,74761.0,0.00460956]
["bitfinex","BTCUSD",1730991797330,0.02641603,74763.0,74762.0,0.00460956]
["bitfinex","BTCUSD",1730991797331,0.014,74763.0,74762.0,0.00460956]
["bitfinex","BTCUSD",1730991798022,0.014,74765.0,74762.0,0.00460956]
["bitfinex","BTCUSD",1730991798252,0.014,74765.0,74764.0,0.00460956]
["bitfinex","BTCUSD",1730991798909,0.11988283,74777.0,74769.0,0.00460956]
["bitfinex","BTCUSD",1730991799133,0.200004,74778.0,74777.0,0.00460956]
["bitfinex","BTCUSD",1730991799377,0.21246463,74778.0,74777.0,0.00460956]
["bitfinex","BTCUSD",1730991799601,0.01993701,74785.0,74777.0,0.00460956]
["bitfinex","BTCUSD",1730991799810,0.200004,74787.0,74784.0,0.00460956]
["bitfinex","BTCUSD",1730991800036,0.03239531,74786.0,74785.0,0.00460956]
["bitfinex","BTCUSD",1730991800270,0.01245972,74786.0,74785.0,0.00460956]
["bitfinex","BTCUSD",1730991800728,0.0124556,74793.0,74789.0,0.00460956]
["bitfinex","BTCUSD",1730991800968,0.201666,74797.0,74793.0,0.00460956]
["bitfinex","BTCUSD",1730991801182,0.16702781,74796.0,74781.0,0.00460956]
["bitfinex","BTCUSD",1730991801445,0.007,74786.0,74768.0,0.200004]
["bitfinex","BTCUSD",1730991801654,0.00039044,74783.0,74768.0,0.200004]
["bitfinex","BTCUSD",1730991801866,0.002,74777.0,74756.0,0.200004]
["bitfinex","BTCUSD",1730991802124,0.1,74775.0,74764.0,0.200004]
["bitfinex","BTCUSD",1730991802373,0.1,74775.0,74756.0,0.200004]
["bitfinex","BTCUSD",1730991802374,0.005,74771.0,74756.0,0.00460956]
["bitfinex","BTCUSD",1730991802593,0.1,74769.0,74757.0,0.20461356]
["bitfinex","BTCUSD",1730991802795,0.1,74767.0,74757.0,0.00460956]
["bitfinex","BTCUSD",1730991803032,0.1,74765.0,74757.0,0.00460956]
["bitfinex","BTCUSD",1730991803254,0.04235585,74764.0,74757.0,0.00460956]
["bitfinex","BTCUSD",1730991803476,0.04235585,74763.0,74758.0,0.200004]
["bitfinex","BTCUSD",1730991803731,0.014,74769.0,74762.0,0.00460956]
["bitfinex","BTCUSD",1730991803949,0.1,74767.0,74764.0,0.00460956]
["bitfinex","BTCUSD",1730991805074,0.014,74769.0,74767.0,0.00460956]
["bitfinex","BTCUSD",1730991805486,0.1,74775.0,74767.0,0.00460956]
["bitfinex","BTCUSD",1730991805707,0.04236859,74774.0,74767.0,0.00460956]
["bitfinex","BTCUSD",1730991805918,0.04236859,74773.0,74767.0,0.00460956]
["bitfinex","BTCUSD",1730991806117,0.04236859,74772.0,74767.0,0.00460956]
["bitfinex","BTCUSD",1730991806325,0.04236859,74771.0,74767.0,0.00460956]
["bitfinex","BTCUSD",1730991806541,0.014,74769.0,74767.0,0.00460956]
["bitfinex","BTCUSD",1730991806746,0.0124624,74768.0,74763.0,0.00460956]
["bitfinex","BTCUSD",1730991806976,0.04237285,74767.0,74761.0,0.00460956]
["bitfinex","BTCUSD",1730991807177,0.04237285,74766.0,74761.0,0.00460956]
["bitfinex","BTCUSD",1730991807381,0.04237285,74765.0,74762.0,0.00460956]
["bitfinex","BTCUSD",1730991807599,0.04237285,74764.0,74762.0,0.00460956]
["bitfinex","BTCUSD",1730991807801,0.1,74767.0,74762.0,0.00460956]
["bitfinex","BTCUSD",1730991807802,0.0324023,74763.0,74762.0,0.00460956]
["bitfinex","BTCUSD",1730991808033,0.1,74767.0,74764.0,0.00460956]
["bitfinex","BTCUSD",1730991808261,0.01246528,74766.0,74764.0,0.00460956]
["bitfinex","BTCUSD",1730991808458,0.014,74772.0,74765.0,0.00460956]
["bitfinex","BTCUSD",1730991808670,0.014,74772.0,74771.0,0.00460956]
["bitfinex","BTCUSD",1730991808883,0.0124631,74775.0,74771.0,0.00460956]
["bitfinex","BTCUSD",1730991809121,0.200004,74779.0,74777.0,0.00460956]
["bitfinex","BTCUSD",1730991809334,0.200004,74779.0,74778.0,0.00460956]
["bitfinex","BTCUSD",1730991809604,0.03239897,74779.0,74778.0,0.00460956]
["bitfinex","BTCUSD",1730991809814,0.03239892,74779.0,74778.0,0.00460956]
["bitfinex","BTCUSD",1730991810016,0.01993774,74793.0,74778.0,0.00460956]
["bitfinex","BTCUSD",1730991810233,0.200004,74785.0,74784.0,0.00460956]
["bitfinex","BTCUSD",1730991810441,0.03239475,74785.0,74784.0,0.00460956]
["bitfinex","BTCUSD",1730991811030,0.200004,74796.0,74792.0,0.00460956]
["bitfinex","BTCUSD",1730991811234,0.200004,74796.0,74784.0,0.13224102]
["bitfinex","BTCUSD",1730991811235,0.200004,74796.0,74795.0,0.00460956]
["bitfinex","BTCUSD",1730991811436,0.001662,74797.0,74796.0,0.00460956]
["bitfinex","BTCUSD",1730991811640,0.001662,74797.0,74796.0,0.17391394]
["bitfinex","BTCUSD",1730991812872,0.001662,74797.0,74796.0,0.17891394]
["bitfinex","BTCUSD",1730991813305,0.001662,74797.0,74796.0,0.18391394]
["bitfinex","BTCUSD",1730991813942,0.001662,74797.0,74796.0,0.26381394]
["bitfinex","BTCUSD",1730991814151,0.200004,74829.0,74812.0,0.00460956]
["bitfinex","BTCUSD",1730991814360,0.200004,74829.0,74812.0,0.41935972]
["bitfinex","BTCUSD",1730991814564,0.200004,74829.0,74812.0,0.53839569]
["bitfinex","BTCUSD",1730991814778,0.000757,74813.0,74812.0,0.54339569]
["bitfinex","BTCUSD",1730991815184,0.000757,74813.0,74812.0,0.54839569]
["bitfinex","BTCUSD",1730991815385,0.001757,74813.0,74812.0,0.55339569]
["bitfinex","BTCUSD",1730991815971,0.001757,74813.0,74812.0,0.55739569]
["bitfinex","BTCUSD",1730991816172,0.002757,74813.0,74812.0,0.55939569]
["bitfinex","BTCUSD",1730991817387,0.001757,74813.0,74812.0,0.58039569]
["bitfinex","BTCUSD",1730991817612,0.20564704,74821.0,74820.0,0.02160956]
["bitfinex","BTCUSD",1730991817835,0.20564704,74821.0,74820.0,0.15385058]
["bitfinex","BTCUSD",1730991818041,0.20564704,74821.0,74820.0,0.29234655]
["bitfinex","BTCUSD",1730991819349,0.20664704,74821.0,74820.0,0.29434655]
["bitfinex","BTCUSD",1730991819690,0.20664704,74821.0,74820.0,0.29234655]
["bitfinex","BTCUSD",1730991820117,0.20664704,74821.0,74820.0,0.29434655]
["bitfinex","BTCUSD",1730991820544,0.20764704,74821.0,74820.0,0.69730655]
["bitfinex","BTCUSD",1730991820716,0.20664704,74821.0,74820.0,0.69530655]
["bitfinex","BTCUSD",1730991820914,0.20664704,74821.0,74820.0,0.69330655]
["bitfinex","BTCUSD",1730991820915,0.20564704,74821.0,74820.0,0.69330655]
["bitfinex","BTCUSD",1730991821120,0.20664704,74821.0,74820.0,0.69730655]
["bitfinex","BTCUSD",1730991821330,0.200004,74837.0,74836.0,0.01460956]
["bitfinex","BTCUSD",1730991821531,0.200004,74837.0,74836.0,0.62693058]
["bitfinex","BTCUSD",1730991822095,0.000757,74854.0,74842.0,0.00460956]
["bitfinex","BTCUSD",1730991822304,0.000757,74854.0,74842.0,0.13952249]
["bitfinex","BTCUSD",1730991822510,0.000757,74854.0,74842.0,0.54036249]
["bitfinex","BTCUSD",1730991822698,0.000757,74854.0,74842.0,0.60154683]
["bitfinex","BTCUSD",1730991823465,0.2369553,74852.0,74842.0,0.46930581]
["bitfinex","BTCUSD",1730991823681,0.200761,74852.0,74842.0,0.46930581]
["bitfinex","BTCUSD",1730991824085,0.002757,74843.0,74842.0,0.46930581]
["bitfinex","BTCUSD",1730991824654,0.002757,74843.0,74842.0,0.64459453]
["bitfinex","BTCUSD",1730991824848,0.004757,74843.0,74842.0,0.64459453]
["bitfinex","BTCUSD",1730991826017,0.004757,74843.0,74842.0,0.40544956]
["bitfinex","BTCUSD",1730991826861,0.002757,74843.0,74842.0,0.40544956]
["bitfinex","BTCUSD",1730991827059,0.000757,74843.0,74842.0,0.40544956]
["bitfinex","BTCUSD",1730991827318,0.001757,74843.0,74842.0,0.40944956]
["bitfinex","BTCUSD",1730991827550,0.001757,74843.0,74842.0,0.54069058]
["bitfinex","BTCUSD",1730991827720,0.001757,74843.0,74842.0,0.62220487]
["bitfinex","BTCUSD",1730991827921,0.003757,74843.0,74842.0,0.62220487]
["bitfinex","BTCUSD",1730991828151,0.000757,74843.0,74842.0,0.61920487]
["bitfinex","BTCUSD",1730991828392,0.000757,74843.0,74842.0,0.62220487]
["bitfinex","BTCUSD",1730991828545,0.000757,74843.0,74842.0,0.62520487]
["bitfinex","BTCUSD",1730991828755,0.000757,74843.0,74842.0,0.62220487]
["bitfinex","BTCUSD",1730991828955,0.000757,74843.0,74842.0,0.61920487]
["bitfinex","BTCUSD",1730991829163,0.000757,74843.0,74842.0,0.62220487]
["bitfinex","BTCUSD",1730991829164,0.001757,74843.0,74842.0,0.62220487]
["bitfinex","BTCUSD",1730991830266,0.002757,74843.0,74842.0,0.62620487]
["bitfinex","BTCUSD",1730991830467,0.000757,74843.0,74842.0,0.61920487]
["bitfinex","BTCUSD",1730991830899,0.000757,74843.0,74842.0,0.62520487]
["bitfinex","BTCUSD",1730991831099,0.000757,74843.0,74842.0,0.54069058]
["bitfinex","BTCUSD",1730991831324,0.000757,74843.0,74842.0,0.53769058]
["bitfinex","BTCUSD",1730991831529,0.001757,74843.0,74842.0,0.54169058]
["bitfinex","BTCUSD",1730991831727,0.002757,74843.0,74842.0,0.54469058]
["bitfinex","BTCUSD",1730991831931,0.001757,74843.0,74842.0,0.54069058]
["bitfinex","BTCUSD",1730991832135,0.000757,74843.0,74842.0,0.46735294]
["bitfinex","BTCUSD",1730991832401,0.000757,74843.0,74842.0,0.40844956]
["bitfinex","BTCUSD",1730991832613,0.002757,74843.0,74842.0,0.40844956]
["bitfinex","BTCUSD",1730991833448,0.002757,74843.0,74842.0,0.40544956]
["bitfinex","BTCUSD",1730991833882,0.004757,74843.0,74842.0,0.40544956]
["bitfinex","BTCUSD",1730991834101,0.004757,74843.0,74842.0,0.45032883]
["bitfinex","BTCUSD",1730991834323,0.002757,74843.0,74842.0,0.45032883]
["bitfinex","BTCUSD",1730991834536,0.006757,74843.0,74842.0,0.45032883]
["bitfinex","BTCUSD",1730991835017,0.007757,74843.0,74842.0,0.40544956]
["bitfinex","BTCUSD",1730991835247,0.000757,74843.0,74842.0,0.40544956]
["bitfinex","BTCUSD",1730991835460,0.008757,74843.0,74842.0,0.40544956]
["bitfinex","BTCUSD",1730991836098,0.000757,74843.0,74842.0,0.40544956]
["bitfinex","BTCUSD",1730991836805,0.008757,74843.0,74842.0,0.40544956]
["bitfinex","BTCUSD",1730991837037,0.02055895,74843.0,74842.0,0.40544956]
["bitfinex","BTCUSD",1730991837249,0.02055895,74843.0,74842.0,0.44599452]
["bitfinex","BTCUSD",1730991837455,0.03855895,74843.0,74842.0,0.44599452]
["bitfinex","BTCUSD",1730991837694,0.03055895,74843.0,74842.0,0.44599452]
["bitfinex","BTCUSD",1730991837905,0.02055895,74843.0,74842.0,0.44599452]
["bitfinex","BTCUSD",1730991838113,0.02055895,74843.0,74842.0,0.80934468]
["bitfinex","BTCUSD",1730991838114,0.03355895,74843.0,74842.0,0.80934468]
["bitfinex","BTCUSD",1730991838317,0.04655895,74843.0,74842.0,0.80934468]
["bitfinex","BTCUSD",1730991838521,0.03355895,74843.0,74842.0,0.80934468]
["bitfinex","BTCUSD",1730991838727,0.02055895,74843.0,74842.0,0.80934468]
["bitfinex","BTCUSD",1730991839174,0.02855895,74843.0,74842.0,0.80934468]
["bitfinex","BTCUSD",1730991839390,0.02863437,74843.0,74842.0,0.80934468]
["bitfinex","BTCUSD",1730991839796,0.03663437,74843.0,74842.0,0.80934468]
["bitfinex","BTCUSD",1730991840188,0.02063437,74843.0,74842.0,0.80934468]
["bitfinex","BTCUSD",1730991840402,0.02063437,74843.0,74842.0,0.81334468]
["bitfinex","BTCUSD",1730991840611,0.02263437,74843.0,74842.0,0.81634468]
["bitfinex","BTCUSD",1730991840822,0.02263437,74843.0,74842.0,0.58523554]
["bitfinex","BTCUSD",1730991841042,0.02163437,74843.0,74842.0,0.58223554]
["bitfinex","BTCUSD",1730991841242,0.02063437,74843.0,74842.0,0.54818344]
["bitfinex","BTCUSD",1730991841442,0.02063437,74843.0,74842.0,0.55018344]
["bitfinex","BTCUSD",1730991841675,0.02063437,74843.0,74842.0,0.55218344]
["bitfinex","BTCUSD",1730991842082,0.02063437,74843.0,74842.0,0.78329258]
["bitfinex","BTCUSD",1730991843115,0.02063437,74843.0,74842.0,0.78129258]
["bitfinex","BTCUSD",1730991843299,0.02063437,74843.0,74842.0,0.77929258]
["bitfinex","BTCUSD",1730991843718,0.02163437,74843.0,74842.0,0.77929258]
["bitfinex","BTCUSD",1730991843921,0.02263437,74843.0,74842.0,0.77929258]
["bitfinex","BTCUSD",1730991844130,0.02163437,74843.0,74842.0,0.77929258]
["bitfinex","BTCUSD",1730991844542,0.03311702,74843.0,74842.0,0.78129258]
["bitfinex","BTCUSD",1730991844751,0.03311702,74843.0,74842.0,0.87689258]
["bitfinex","BTCUSD",1730991845006,0.03311702,74843.0,74842.0,0.99789258]
["bitfinex","BTCUSD",1730991845007,0.01178669,74843.0,74842.0,0.99789258]
["bitfinex","BTCUSD",1730991845242,0.01178669,74843.0,74842.0,0.99989258]
["bitfinex","BTCUSD",1730991845495,0.001,74843.0,74842.0,1.00289258]
["bitfinex","BTCUSD",1730991845703,0.001,74843.0,74842.0,1.00372358]
["bitfinex","BTCUSD",1730991846462,4e-05,74850.0,74842.0,1.00372358]
["bitfinex","BTCUSD",1730991846463,4e-05,74850.0,74848.0,0.01960956]
["bitfinex","BTCUSD",1730991846682,4e-05,74850.0,74848.0,0.21027765]
["bitfinex","BTCUSD",1730991846900,4e-05,74850.0,74848.0,0.64113765]
["bitfinex","BTCUSD",1730991847616,0.001757,74849.0,74848.0,0.64413765]
["bitfinex","BTCUSD",1730991848094,0.000757,74849.0,74848.0,0.43546956]
["bitfinex","BTCUSD",1730991848308,0.02256839,74849.0,74848.0,0.43946956]
["bitfinex","BTCUSD",1730991848524,0.002757,74849.0,74848.0,0.44246956]
["bitfinex","BTCUSD",1730991849405,0.002757,74849.0,74848.0,0.43786]
["bitfinex","BTCUSD",1730991849627,0.001757,74849.0,74848.0,0.43946956]
["bitfinex","BTCUSD",1730991849844,0.000757,74849.0,74848.0,0.43546956]
["bitfinex","BTCUSD",1730991850065,0.141359,74849.0,74848.0,0.43086]
["bitfinex","BTCUSD",1730991850329,0.24699802,74849.0,74848.0,0.38911168]
["bitfinex","BTCUSD",1730991850581,0.44430002,74849.0,74848.0,0.38911168]
["bitfinex","BTCUSD",1730991850802,0.46330002,74849.0,74848.0,0.38911168]
["bitfinex","BTCUSD",1730991851051,0.62793323,74849.0,74848.0,0.34826012]
["bitfinex","BTCUSD",1730991851322,0.243613,74843.0,74842.0,0.000831]
["bitfinex","BTCUSD",1730991851554,0.40085402,74843.0,74842.0,0.000831]
["bitfinex","BTCUSD",1730991851774,0.175,74830.0,74821.0,0.000831]
["bitfinex","BTCUSD",1730991852021,0.02080582,74829.0,74821.0,0.000831]
["bitfinex","BTCUSD",1730991852235,0.32804684,74830.0,74821.0,0.000831]
["bitfinex","BTCUSD",1730991852493,0.30724102,74830.0,74821.0,0.000831]
["bitfinex","BTCUSD",1730991852708,0.30724102,74830.0,74821.0,0.00544056]
["bitfinex","BTCUSD",1730991852954,0.02078704,74832.0,74823.0,0.00460956]
["bitfinex","BTCUSD",1730991853172,0.02078704,74835.0,74823.0,0.00460956]
["bitfinex","BTCUSD",1730991853389,0.1,74834.0,74823.0,0.00460956]
["bitfinex","BTCUSD",1730991853887,0.014,74830.0,74827.0,0.200004]
["bitfinex","BTCUSD",1730991854098,0.200004,74846.0,74835.0,0.00460956]
["bitfinex","BTCUSD",1730991854328,0.014,74835.0,74833.0,0.00460956]
["bitfinex","BTCUSD",1730991854569,0.014,74830.0,74829.0,0.00460956]
["bitfinex","BTCUSD",1730991855351,0.014,74830.0,74829.0,0.13685058]
["bitfinex","BTCUSD",1730991856064,0.23966992,74844.0,74841.0,0.00460956]
["bitfinex","BTCUSD",1730991856299,0.01993333,74843.0,74841.0,0.00460956]
["bitfinex","BTCUSD",1730991856509,0.03966592,74845.0,74842.0,0.00460956]
["bitfinex","BTCUSD",1730991856715,0.01993402,74844.0,74842.0,0.00460956]
["bitfinex","BTCUSD",1730991856924,0.01993402,74843.0,74842.0,0.00460956]
["bitfinex","BTCUSD",1730991857170,0.03239272,74843.0,74842.0,0.00460956]
["bitfinex","BTCUSD",1730991857376,0.006,74844.0,74843.0,0.00460956]
["bitfinex","BTCUSD",1730991857639,0.006,74844.0,74843.0,0.38495972]
["bitfinex","BTCUSD",1730991857833,0.000757,74849.0,74848.0,0.02160956]
["bitfinex","BTCUSD",1730991858078,0.000757,74849.0,74848.0,0.19749084]
["bitfinex","BTCUSD",1730991858297,0.000757,74849.0,74848.0,0.34529084]
["bitfinex","BTCUSD",1730991858514,0.001662,74870.0,74851.0,0.12160956]
["bitfinex","BTCUSD",1730991858724,0.001662,74870.0,74851.0,0.25452185]
["bitfinex","BTCUSD",1730991859713,0.001662,74870.0,74851.0,0.25652185]
["bitfinex","BTCUSD",1730991859919,0.0004,74859.0,74858.0,0.2757187]
["bitfinex","BTCUSD",1730991860165,0.0004,74859.0,74858.0,0.53795972]
["bitfinex","BTCUSD",1730991860440,0.0004,74859.0,74858.0,0.63795972]
["bitfinex","BTCUSD",1730991860627,0.000757,74872.0,74858.0,0.63795972]
["bitfinex","BTCUSD",1730991860628,0.000757,74872.0,74871.0,0.01960956]
["bitfinex","BTCUSD",1730991860859,0.200004,74880.0,74878.0,0.01960956]
["bitfinex","BTCUSD",1730991861098,0.200004,74880.0,74878.0,0.15452116]
["bitfinex","BTCUSD",1730991861318,0.200004,74880.0,74878.0,0.20064419]
["bitfinex","BTCUSD",1730991861525,0.0004,74899.0,74878.0,0.20064419]
["bitfinex","BTCUSD",1730991861768,0.0004,74899.0,74878.0,0.20264419]
["bitfinex","BTCUSD",1730991862218,0.0004,74899.0,74878.0,0.19997361]
["bitfinex","BTCUSD",1730991862450,0.0004,74899.0,74878.0,0.18797361]
["bitfinex","BTCUSD",1730991862710,0.0004,74899.0,74878.0,0.14185058]
["bitfinex","BTCUSD",1730991862915,0.000757,74888.0,74878.0,0.16985058]
["bitfinex","BTCUSD",1730991863162,0.000357,74886.0,74885.0,0.04260956]
["bitfinex","BTCUSD",1730991863393,0.000757,74888.0,74887.0,0.3757187]
["bitfinex","BTCUSD",1730991863394,0.000357,74888.0,74887.0,0.3757187]
["bitfinex","BTCUSD",1730991863630,0.000357,74888.0,74887.0,0.50795972]
["bitfinex","BTCUSD",1730991863864,0.200004,74894.0,74893.0,0.02160956]
["bitfinex","BTCUSD",1730991864104,0.200004,74894.0,74893.0,0.15185058]
["bitfinex","BTCUSD",1730991864334,0.000757,74896.0,74895.0,0.01960956]
["bitfinex","BTCUSD",1730991864589,0.000757,74896.0,74895.0,0.38295972]
["bitfinex","BTCUSD",1730991864834,0.000757,74896.0,74895.0,0.38495972]
["bitfinex","BTCUSD",1730991865034,0.000757,74896.0,74895.0,0.13685058]
["bitfinex","BTCUSD",1730991865958,0.000757,74896.0,74895.0,0.13952067]
["bitfinex","BTCUSD",1730991866441,0.000757,74896.0,74895.0,0.15185058]
["bitfinex","BTCUSD",1730991866898,0.001757,74896.0,74895.0,0.15585058]
["bitfinex","BTCUSD",1730991867138,0.000757,74896.0,74895.0,0.00460956]
["bitfinex","BTCUSD",1730991867647,0.001757,74896.0,74895.0,0.00860956]
["bitfinex","BTCUSD",1730991867858,0.001757,74896.0,74895.0,0.01160956]
["bitfinex","BTCUSD",1730991868764,0.000757,74896.0,74895.0,0.00760956]
["bitfinex","BTCUSD",1730991868987,0.000757,74896.0,74895.0,0.00460956]
["bitfinex","BTCUSD",1730991869196,0.002757,74896.0,74895.0,0.00860956]
["bitfinex","BTCUSD",1730991869431,0.001757,74896.0,74895.0,0.00460956]
["bitfinex","BTCUSD",1730991869853,0.000757,74896.0,74895.0,0.00860956]
["bitfinex","BTCUSD",1730991870087,0.000757,74896.0,74895.0,0.00660956]
["bitfinex","BTCUSD",1730991870601,0.000757,74896.0,74895.0,0.00760956]
["bitfinex","BTCUSD",1730991872193,0.000757,74896.0,74895.0,0.00460956]
["bitfinex","BTCUSD",1730991872420,0.000757,74896.0,74895.0,0.00660956]
["bitfinex","BTCUSD",1730991872639,0.000757,74896.0,74895.0,0.01060956]
["bitfinex","BTCUSD",1730991872852,0.000757,74896.0,74895.0,0.00860956]
["bitfinex","BTCUSD",1730991873082,0.000757,74896.0,74895.0,0.00460956]
["bitfinex","BTCUSD",1730991873331,0.003,74896.0,74895.0,0.00660956]
["bitfinex","BTCUSD",1730991873755,0.003,74896.0,74895.0,0.00460956]
["bitfinex","BTCUSD",1730991873989,0.006,74896.0,74895.0,0.13685058]
["bitfinex","BTCUSD",1730991874211,0.006,74896.0,74895.0,0.15534342]
["bitfinex","BTCUSD",1730991875150,0.003,74896.0,74895.0,0.15534342]
["bitfinex","BTCUSD",1730991876101,0.17620099,74910.0,74903.0,0.00460956]
["bitfinex","BTCUSD",1730991876757,0.17620099,74910.0,74905.0,0.00460956]
["bitfinex","BTCUSD",1730991877039,0.1,74909.0,74895.0,0.006]
["bitfinex","BTCUSD",1730991877275,0.001,74896.0,74895.0,0.01]
["bitfinex","BTCUSD",1730991877497,0.23224102,74909.0,74897.0,0.00460956]
["bitfinex","BTCUSD",1730991877713,0.1,74905.0,74897.0,0.00460956]
["bitfinex","BTCUSD",1730991877933,0.1,74905.0,74895.0,0.006]
["bitfinex","BTCUSD",1730991878164,0.1,74905.0,74888.0,0.0471085]
["bitfinex","BTCUSD",1730991878384,0.1,74903.0,74885.0,0.00460956]
["bitfinex","BTCUSD",1730991878605,0.1,74901.0,74887.0,0.00460956]
["bitfinex","BTCUSD",1730991878831,0.23224102,74901.0,74887.0,0.00460956]
["bitfinex","BTCUSD",1730991879065,0.005,74895.0,74875.0,0.04684749]
["bitfinex","BTCUSD",1730991879289,0.005,74895.0,74888.0,0.003]
["bitfinex","BTCUSD",1730991879290,0.1,74893.0,74888.0,0.003]
["bitfinex","BTCUSD",1730991879572,0.1,74891.0,74888.0,0.003]
["bitfinex","BTCUSD",1730991879753,0.1,74891.0,74881.0,0.00460956]
["bitfinex","BTCUSD",1730991879980,0.1,74889.0,74887.0,0.003]
["bitfinex","BTCUSD",1730991880204,0.31794102,74888.0,74887.0,0.004]
["bitfinex","BTCUSD",1730991880463,0.33029684,74888.0,74887.0,0.001]
["bitfinex","BTCUSD",1730991881374,0.005,74886.0,74873.0,0.00460956]
["bitfinex","BTCUSD",1730991881588,0.1,74884.0,74875.0,0.200004]
["bitfinex","BTCUSD",1730991881822,0.1,74882.0,74875.0,0.00460956]
["bitfinex","BTCUSD",1730991882320,0.1,74882.0,74867.0,0.20461356]
["bitfinex","BTCUSD",1730991882540,0.1,74882.0,74871.0,0.00460956]
["bitfinex","BTCUSD",1730991882768,0.200004,74881.0,74867.0,0.00460956]
["bitfinex","BTCUSD",1730991883011,0.200004,74881.0,74865.0,0.00460956]
["bitfinex","BTCUSD",1730991883221,0.200004,74881.0,74865.0,0.02929899]
["bitfinex","BTCUSD",1730991883473,0.01239659,74880.0,74875.0,0.00460956]
["bitfinex","BTCUSD",1730991883931,0.200004,74881.0,74875.0,0.00460956]
["bitfinex","BTCUSD",1730991884149,0.108,74882.0,74875.0,0.00460956]
["bitfinex","BTCUSD",1730991884356,0.01240772,74881.0,74875.0,0.00460956]
["bitfinex","BTCUSD",1730991884557,0.01240772,74880.0,74875.0,0.00460956]
["bitfinex","BTCUSD",1730991884783,0.01240772,74879.0,74875.0,0.00460956]
["bitfinex","BTCUSD",1730991884983,0.01240772,74878.0,74875.0,0.00460956]
["bitfinex","BTCUSD",1730991885201,0.01240772,74877.0,74875.0,0.00460956]
["bitfinex","BTCUSD",1730991885408,0.014,74881.0,74875.0,0.00460956]
["bitfinex","BTCUSD",1730991885409,0.01240772,74876.0,74875.0,0.00460956]
["bitfinex","BTCUSD",1730991886800,0.02240772,74876.0,74875.0,0.00460956]
["bitfinex","BTCUSD",1730991887004,0.01,74876.0,74875.0,0.21635058]
["bitfinex","BTCUSD",1730991887235,0.01,74876.0,74875.0,0.27028912]
["bitfinex","BTCUSD",1730991887428,0.01,74876.0,74875.0,0.42087619]
["bitfinex","BTCUSD",1730991888176,0.01,74876.0,74875.0,0.27028912]
["bitfinex","BTCUSD",1730991888381,0.01,74876.0,74875.0,0.00460956]
["bitfinex","BTCUSD",1730991888617,0.03344009,74876.0,74875.0,0.00560956]
["bitfinex","BTCUSD",1730991888820,0.02344009,74876.0,74875.0,0.00560956]
["bitfinex","BTCUSD",1730991889024,0.03234618,74876.0,74870.0,0.00460956]
["bitfinex","BTCUSD",1730991889227,0.00834584,74883.0,74875.0,0.00860956]
["bitfinex","BTCUSD",1730991889435,0.00834584,74883.0,74875.0,0.008]
["bitfinex","BTCUSD",1730991889436,0.14069163,74882.0,74875.0,0.008]
["bitfinex","BTCUSD",1730991889647,0.05064418,74881.0,74875.0,0.004]
["bitfinex","BTCUSD",1730991889821,0.002,74876.0,74873.0,0.00460956]
["bitfinex","BTCUSD",1730991890072,0.03234579,74875.0,74873.0,0.00460956]
["bitfinex","BTCUSD",1730991890279,0.03234579,74874.0,74873.0,0.00460956]
["bitfinex","BTCUSD",1730991891086,0.01244069,74874.0,74873.0,0.00460956]
["bitfinex","BTCUSD",1730991891495,0.03234158,74874.0,74873.0,0.00460956]
["bitfinex","BTCUSD",1730991891701,0.03234158,74874.0,74873.0,0.00560956]
["bitfinex","BTCUSD",1730991891917,0.009,74876.0,74873.0,0.00560956]
["bitfinex","BTCUSD",1730991891918,0.009,74876.0,74875.0,0.00460956]
["bitfinex","BTCUSD",1730991892126,0.009,74876.0,74875.0,0.02828037]
["bitfinex","BTCUSD",1730991892345,0.200004,74886.0,74885.0,0.00460956]
["bitfinex","BTCUSD",1730991892532,0.21243989,74886.0,74885.0,0.00460956]
["bitfinex","BTCUSD",1730991892733,0.23233768,74886.0,74885.0,0.00460956]
["bitfinex","BTCUSD",1730991892933,0.03233368,74886.0,74885.0,0.00460956]
["bitfinex","BTCUSD",1730991893688,0.03633368,74886.0,74885.0,0.00460956]
["bitfinex","BTCUSD",1730991893897,0.01643876,74886.0,74885.0,0.00460956]
["bitfinex","BTCUSD",1730991894108,0.01243876,74886.0,74885.0,0.00460956]
["bitfinex","BTCUSD",1730991894503,0.1,74895.0,74888.0,0.00460956]
["bitfinex","BTCUSD",1730991894739,0.03234844,74894.0,74888.0,0.00460956]
["bitfinex","BTCUSD",1730991894971,0.03234844,74893.0,74888.0,0.00460956]
["bitfinex","BTCUSD",1730991895177,0.03234844,74892.0,74888.0,0.00460956]
["bitfinex","BTCUSD",1730991895328,0.01244171,74891.0,74888.0,0.00460956]
["bitfinex","BTCUSD",1730991895532,0.01244171,74890.0,74888.0,0.00460956]
["bitfinex","BTCUSD",1730991895734,0.01244171,74889.0,74888.0,0.00460956]
["bitfinex","BTCUSD",1730991896133,0.01244171,74889.0,74888.0,0.00560956]
["bitfinex","BTCUSD",1730991896349,0.01244171,74889.0,74878.0,0.049]
["bitfinex","BTCUSD",1730991896350,0.03235159,74889.0,74875.0,0.00460956]
["bitfinex","BTCUSD",1730991896554,0.0811,74887.0,74876.0,0.200004]
["bitfinex","BTCUSD",1730991896762,0.0811,74887.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991896763,0.005,74881.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991896963,0.1,74879.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991897163,0.13224102,74878.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991897394,0.16461151,74878.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991897566,0.03237049,74877.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991897777,0.03237049,74876.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991897988,0.03237049,74875.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991898199,0.03237049,74874.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991899070,0.03237049,74874.0,74873.0,0.00183]
["bitfinex","BTCUSD",1730991899273,0.03237049,74874.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991899636,0.04137049,74874.0,74873.0,0.00183]
["bitfinex","BTCUSD",1730991900083,0.04937049,74874.0,74873.0,0.00183]
["bitfinex","BTCUSD",1730991900890,0.02945019,74874.0,74873.0,0.00183]
["bitfinex","BTCUSD",1730991901165,0.02945019,74874.0,74873.0,0.00643956]
["bitfinex","BTCUSD",1730991901360,0.017,74874.0,74873.0,0.13363956]
["bitfinex","BTCUSD",1730991901635,0.017,74874.0,74873.0,0.17011337]
["bitfinex","BTCUSD",1730991901868,0.008,74874.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991902043,0.04038408,74874.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991902271,0.04038408,74874.0,74873.0,0.00183]
["bitfinex","BTCUSD",1730991902725,0.04038408,74874.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991902926,0.03238408,74874.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991903134,0.03238408,74874.0,74873.0,0.00583]
["bitfinex","BTCUSD",1730991903341,0.01245799,74874.0,74873.0,0.00583]
["bitfinex","BTCUSD",1730991903517,0.03239078,74874.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991903753,0.200004,74878.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991903958,0.04039747,74874.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991904071,0.008,74874.0,74873.0,0.00083]
["bitfinex","BTCUSD",1730991904700,0.008,74874.0,74873.0,0.00183]
["bitfinex","BTCUSD",1730991904928,0.017,74874.0,74873.0,0.00183]
["bitfinex","BTCUSD",1730991905377,0.009,74874.0,74873.0,0.00183]
["bitfinex","BTCUSD",1730991906901,0.017,74874.0,74873.0,0.00183]
["bitfinex","BTCUSD",1730991907105,0.017,74874.0,74873.0,0.08683956]
["bitfinex","BTCUSD",1730991907258,0.017,74874.0,74873.0,0.25550439]
["bitfinex","BTCUSD",1730991907470,0.017,74874.0,74873.0,0.25817536]
["bitfinex","BTCUSD",1730991907675,0.201664,74888.0,74887.0,0.36000808]
["bitfinex","BTCUSD",1730991907676,0.00166,74888.0,74887.0,0.36000808]
["bitfinex","BTCUSD",1730991909387,0.00366,74888.0,74887.0,0.13890956]
["bitfinex","BTCUSD",1730991909587,0.00266,74888.0,74887.0,0.28404154]
["bitfinex","BTCUSD",1730991910117,0.00266,74888.0,74887.0,0.28604154]
["bitfinex","BTCUSD",1730991910118,0.00366,74888.0,74887.0,0.28604154]
["bitfinex","BTCUSD",1730991910271,0.00266,74888.0,74887.0,0.28404154]
["bitfinex","BTCUSD",1730991910685,0.00266,74888.0,74887.0,0.26915058]
["bitfinex","BTCUSD",1730991910936,0.00266,74888.0,74887.0,0.13690956]
["bitfinex","BTCUSD",1730991911373,0.00166,74888.0,74887.0,0.12890956]
["bitfinex","BTCUSD",1730991911754,0.00366,74888.0,74887.0,0.18565558]
["bitfinex","BTCUSD",1730991911973,0.00266,74888.0,74887.0,0.17865558]
["bitfinex","BTCUSD",1730991912171,0.00166,74888.0,74887.0,0.17065558]
["bitfinex","BTCUSD",1730991912630,0.00266,74888.0,74887.0,0.18065558]
["bitfinex","BTCUSD",1730991912847,0.00166,74888.0,74887.0,0.17465558]
["bitfinex","BTCUSD",1730991913058,0.00166,74888.0,74887.0,0.17265558]
["bitfinex","BTCUSD",1730991913286,0.00166,74888.0,74887.0,0.19042114]
["bitfinex","BTCUSD",1730991913510,0.00166,74888.0,74887.0,0.47118808]
["bitfinex","BTCUSD",1730991913961,0.00166,74888.0,74887.0,0.622714]
["bitfinex","BTCUSD",1730991914175,0.00166,74888.0,74887.0,0.47418808]
["bitfinex","BTCUSD",1730991914391,0.00166,74888.0,74887.0,0.625714]
["bitfinex","BTCUSD",1730991914629,0.00166,74888.0,74887.0,0.47518808]
["bitfinex","BTCUSD",1730991914850,0.00166,74888.0,74887.0,0.47318808]
["bitfinex","BTCUSD",1730991915104,0.00166,74888.0,74887.0,0.47218808]
["bitfinex","BTCUSD",1730991915330,0.00166,74888.0,74887.0,0.622714]
["bitfinex","BTCUSD",1730991915562,0.00166,74888.0,74887.0,0.5545473]
["bitfinex","BTCUSD",1730991915786,0.00166,74888.0,74887.0,0.5525473]
["bitfinex","BTCUSD",1730991916205,0.00266,74888.0,74887.0,0.5595473]
["bitfinex","BTCUSD",1730991916442,0.00266,74888.0,74887.0,0.5645473]
["bitfinex","BTCUSD",1730991916669,0.00166,74888.0,74887.0,0.5635473]
["bitfinex","BTCUSD",1730991916895,0.00166,74888.0,74887.0,0.17265558]
["bitfinex","BTCUSD",1730991917116,0.00266,74888.0,74887.0,0.05435558]
["bitfinex","BTCUSD",1730991917353,0.00366,74888.0,74887.0,0.06535558]
["bitfinex","BTCUSD",1730991917611,0.00366,74888.0,74887.0,0.02360956]
["bitfinex","BTCUSD",1730991917809,0.00266,74888.0,74887.0,0.37840638]
["bitfinex","BTCUSD",1730991918054,0.00266,74888.0,74887.0,0.43357676]
["bitfinex","BTCUSD",1730991918249,0.00166,74888.0,74887.0,0.42557676]
["bitfinex","BTCUSD",1730991918578,0.00166,74888.0,74887.0,0.43357676]
["bitfinex","BTCUSD",1730991918579,0.00266,74888.0,74887.0,0.43357676]
["bitfinex","BTCUSD",1730991918781,0.00266,74888.0,74887.0,0.43857676]
["bitfinex","BTCUSD",1730991918979,0.00266,74888.0,74887.0,0.43057676]
["bitfinex","BTCUSD",1730991918980,0.00166,74888.0,74887.0,0.43057676]
["bitfinex","BTCUSD",1730991919193,0.00166,74888.0,74887.0,0.43757676]
["bitfinex","BTCUSD",1730991919390,0.00166,74888.0,74887.0,0.43957676]
["bitfinex","BTCUSD",1730991919793,0.00166,74888.0,74887.0,0.44257676]
["bitfinex","BTCUSD",1730991919998,0.00166,74888.0,74887.0,0.56867676]
["bitfinex","BTCUSD",1730991920200,0.00266,74888.0,74887.0,0.57667676]
["bitfinex","BTCUSD",1730991920398,0.00366,74888.0,74887.0,0.58667676]
["bitfinex","BTCUSD",1730991920600,0.00166,74905.0,74887.0,0.58667676]
["bitfinex","BTCUSD",1730991920601,0.00166,74905.0,74904.0,0.00460956]
["bitfinex","BTCUSD",1730991920797,0.00166,74905.0,74904.0,0.49383572]
["bitfinex","BTCUSD",1730991920998,0.00166,74905.0,74904.0,0.54498627]
["bitfinex","BTCUSD",1730991921656,0.00166,74905.0,74904.0,0.46748627]
["bitfinex","BTCUSD",1730991921862,0.00166,74905.0,74904.0,0.23660113]
["bitfinex","BTCUSD",1730991922072,0.00166,74905.0,74904.0,0.18545058]
["bitfinex","BTCUSD",1730991922499,0.00266,74905.0,74904.0,0.19245058]
["bitfinex","BTCUSD",1730991922703,0.00266,74905.0,74904.0,0.01160956]
["bitfinex","BTCUSD",1730991922906,0.00266,74905.0,74904.0,0.007]
["bitfinex","BTCUSD",1730991923128,0.00166,74905.0,74904.0,0.00460956]
["bitfinex","BTCUSD",1730991923291,0.00166,74905.0,74904.0,0.00560956]
["bitfinex","BTCUSD",1730991923499,0.00166,74905.0,74904.0,0.00860956]
["bitfinex","BTCUSD",1730991923697,0.00166,74905.0,74904.0,0.00560956]
["bitfinex","BTCUSD",1730991924107,0.00166,74905.0,74904.0,0.00660956]
["bitfinex","BTCUSD",1730991924340,0.00166,74905.0,74904.0,0.001]
["bitfinex","BTCUSD",1730991925965,0.00166,74905.0,74898.0,0.00460956]
["bitfinex","BTCUSD",1730991926168,0.00966,74905.0,74904.0,0.002]
["bitfinex","BTCUSD",1730991926379,0.01666,74905.0,74904.0,0.002]
["bitfinex","BTCUSD",1730991926592,0.00966,74905.0,74904.0,0.001]
["bitfinex","BTCUSD",1730991926746,0.02366,74905.0,74904.0,0.002]
["bitfinex","BTCUSD",1730991927787,0.02366,74905.0,74904.0,0.00560956]
["bitfinex","BTCUSD",1730991927788,0.01566,74905.0,74904.0,0.00560956]
["bitfinex","BTCUSD",1730991928001,0.02466,74905.0,74904.0,0.25023268]
["bitfinex","BTCUSD",1730991928204,0.02466,74905.0,74904.0,0.3824737]
["bitfinex","BTCUSD",1730991928407,0.01566,74905.0,74904.0,0.3824737]
["bitfinex","BTCUSD",1730991928764,0.02466,74905.0,74904.0,0.3834737]
["bitfinex","BTCUSD",1730991929151,0.01066,74905.0,74904.0,0.3814737]
["bitfinex","BTCUSD",1730991929379,0.00166,74905.0,74904.0,0.3894737]
["bitfinex","BTCUSD",1730991929552,0.00366,74905.0,74904.0,0.3964737]
["bitfinex","BTCUSD",1730991933372,0.00366,74905.0,74904.0,0.01960956]
["bitfinex","BTCUSD",1730991934330,0.00366,74905.0,74904.0,0.38273572]
["bitfinex","BTCUSD",1730991936385,0.00366,74905.0,74904.0,0.38773572]
["bitfinex","BTCUSD",1730991936633,0.00366,74905.0,74904.0,0.39273572]
["bitfinex","BTCUSD",1730991937532,0.00366,74905.0,74904.0,0.31228219]
["bitfinex","BTCUSD",1730991937746,0.00366,74905.0,74904.0,0.3613451]
["bitfinex","BTCUSD",1730991938229,0.00366,74905.0,74904.0,0.3633451]
["bitfinex","BTCUSD",1730991939029,0.00366,74905.0,74904.0,0.3613451]
["bitfinex","BTCUSD",1730991939599,0.00366,74905.0,74904.0,0.51877671]
["bitfinex","BTCUSD",1730991941365,0.00354203,74905.0,74904.0,0.51877671]
["bitfinex","BTCUSD",1730991942475,0.00354203,74905.0,74904.0,0.91728671]
["bitfinex","BTCUSD",1730991942879,0.00354203,74905.0,74904.0,0.91928671]
["bitfinex","BTCUSD",1730991943095,0.00354203,74905.0,74904.0,0.91728671]
["bitfinex","BTCUSD",1730991943518,0.00354203,74905.0,74904.0,0.91928671]
["bitfinex","BTCUSD",1730991943753,0.00354203,74905.0,74904.0,0.61642349]
["bitfinex","BTCUSD",1730991943950,0.00354203,74905.0,74904.0,0.7668551]
["bitfinex","BTCUSD",1730991945056,0.00354203,74905.0,74904.0,0.7688551]
["bitfinex","BTCUSD",1730991945257,0.00354203,74905.0,74904.0,0.7668551]
["bitfinex","BTCUSD",1730991945489,0.00354203,74905.0,74904.0,0.7618551]
["bitfinex","BTCUSD",1730991945694,0.00354203,74905.0,74904.0,0.7568551]
["bitfinex","BTCUSD",1730991946354,0.00354203,74905.0,74904.0,0.91728671]
["bitfinex","BTCUSD",1730991947372,0.00354203,74905.0,74904.0,0.91928671]
["bitfinex","BTCUSD",1730991947720,0.00354203,74905.0,74904.0,0.91728671]
["bitfinex","BTCUSD",1730991948599,0.00354203,74905.0,74904.0,0.91928671]
["bitfinex","BTCUSD",1730991948807,0.00354203,74905.0,74904.0,0.93916104]
["bitfinex","BTCUSD",1730991949022,0.00354203,74905.0,74904.0,0.96216104]
["bitfinex","BTCUSD",1730991949220,0.00354203,74905.0,74904.0,0.96016104]
["bitfinex","BTCUSD",1730991949849,0.00354203,74905.0,74904.0,0.96016179]
["bitfinex","BTCUSD",1730991950284,0.20076,74918.0,74904.0,0.96016179]
["bitfinex","BTCUSD",1730991950285,0.20076,74918.0,74917.0,0.00460956]
["bitfinex","BTCUSD",1730991950479,0.200004,74926.0,74923.0,0.01960956]
["bitfinex","BTCUSD",1730991950725,0.195004,74926.0,74925.0,0.15504117]
["bitfinex","BTCUSD",1730991950955,4e-05,74950.0,74926.0,0.00960956]
["bitfinex","BTCUSD",1730991951158,4e-05,74950.0,74926.0,0.16172566]
["bitfinex","BTCUSD",1730991951574,4e-05,74950.0,74926.0,0.56212566]
["bitfinex","BTCUSD",1730991951777,4e-05,74950.0,74926.0,0.71255727]
["bitfinex","BTCUSD",1730991951908,4e-05,74950.0,74926.0,0.78908126]
["bitfinex","BTCUSD",1730991952323,4e-05,74950.0,74926.0,0.79408126]
["bitfinex","BTCUSD",1730991952529,4e-05,74950.0,74926.0,0.78908126]
["bitfinex","BTCUSD",1730991952718,4e-05,74950.0,74926.0,0.79408126]
["bitfinex","BTCUSD",1730991953378,4e-05,74950.0,74926.0,0.80208126]
["bitfinex","BTCUSD",1730991954232,4e-05,74950.0,74926.0,0.81208126]
["bitfinex","BTCUSD",1730991955642,4e-05,74950.0,74926.0,0.80708126]
["bitfinex","BTCUSD",1730991955896,4e-05,74950.0,74926.0,0.80208126]
["bitfinex","BTCUSD",1730991956801,4e-05,74950.0,74926.0,0.80206157]
["bitfinex","BTCUSD",1730991958862,4e-05,74950.0,74926.0,0.78220618]
["bitfinex","BTCUSD",1730991960023,4e-05,74950.0,74926.0,0.80207327]
["bitfinex","BTCUSD",1730991960933,0.0775,74936.0,74926.0,0.44287665]
["bitfinex","BTCUSD",1730991961605,0.0775,74936.0,74926.0,0.43487665]
["bitfinex","BTCUSD",1730991962075,0.0004,74939.0,74926.0,0.43287665]
["bitfinex","BTCUSD",1730991962369,0.0004,74939.0,74926.0,0.45274689]
["bitfinex","BTCUSD",1730991963127,0.005,74937.0,74926.0,0.45274689]
["bitfinex","BTCUSD",1730991963365,0.005,74937.0,74926.0,0.44474689]
["bitfinex","BTCUSD",1730991963677,0.0004,74939.0,74926.0,0.48922158]
["bitfinex","BTCUSD",1730991963850,0.001756,74927.0,74926.0,0.48922158]
["bitfinex","BTCUSD",1730991964079,0.000756,74927.0,74926.0,0.6214626]
["bitfinex","BTCUSD",1730991964343,0.001756,74927.0,74926.0,0.6214626]
["bitfinex","BTCUSD",1730991964577,0.003756,74927.0,74926.0,0.6214626]
["bitfinex","BTCUSD",1730991964790,0.002756,74927.0,74926.0,0.6214626]
["bitfinex","BTCUSD",1730991965044,0.001756,74927.0,74926.0,0.6214626]
["bitfinex","BTCUSD",1730991965255,0.000756,74927.0,74926.0,0.6214626]
["bitfinex","BTCUSD",1730991965402,0.000756,74927.0,74926.0,0.6294626]
["bitfinex","BTCUSD",1730991965602,0.001756,74927.0,74926.0,0.6444626]
["bitfinex","BTCUSD",1730991965808,0.001756,74927.0,74926.0,0.64444565]
["bitfinex","BTCUSD",1730991966620,0.001756,74927.0,74926.0,0.63644565]
["bitfinex","BTCUSD",1730991966803,0.000756,74927.0,74926.0,0.63444565]
["bitfinex","BTCUSD",1730991967417,0.000756,74927.0,74926.0,0.57697096]
["bitfinex","BTCUSD",1730991967644,0.001756,74927.0,74926.0,0.59997096]
["bitfinex","BTCUSD",1730991967854,0.001756,74927.0,74926.0,0.60997096]
["bitfinex","BTCUSD",1730991968284,0.001756,74927.0,74926.0,0.60197096]
["bitfinex","BTCUSD",1730991968668,0.001756,74927.0,74926.0,0.58997096]
["bitfinex","BTCUSD",1730991968669,0.000756,74927.0,74926.0,0.58997096]
["bitfinex","BTCUSD",1730991968892,0.000756,74927.0,74926.0,0.81297301]
["bitfinex","BTCUSD",1730991970335,0.000756,74927.0,74926.0,0.80497301]
["bitfinex","BTCUSD",1730991970536,0.001756,74927.0,74926.0,0.81497301]
["bitfinex","BTCUSD",1730991970735,0.000756,74927.0,74926.0,0.81297301]
["bitfinex","BTCUSD",1730991971038,0.001756,74927.0,74926.0,0.83297301]
["bitfinex","BTCUSD",1730991971330,0.001756,74927.0,74926.0,0.82297301]
["bitfinex","BTCUSD",1730991971474,0.001756,74927.0,74926.0,0.81497301]
["bitfinex","BTCUSD",1730991971679,0.002756,74927.0,74926.0,0.82697301]
["bitfinex","BTCUSD",1730991972245,0.000756,74927.0,74926.0,0.80310592]
["bitfinex","BTCUSD",1730991972684,0.000756,74927.0,74926.0,0.78325263]
["bitfinex","BTCUSD",1730991972888,0.000756,74927.0,74926.0,0.8031078]
["bitfinex","BTCUSD",1730991973931,0.001756,74927.0,74926.0,0.8131078]
["bitfinex","BTCUSD",1730991974179,0.001756,74927.0,74926.0,0.8051078]
["bitfinex","BTCUSD",1730991974423,0.0004,74939.0,74938.0,0.00460956]
["bitfinex","BTCUSD",1730991974663,0.0004,74939.0,74938.0,0.30713736]
["bitfinex","BTCUSD",1730991974885,0.0004,74939.0,74938.0,0.7381811]
["bitfinex","BTCUSD",1730991975519,0.0004,74939.0,74938.0,0.58774949]
["bitfinex","BTCUSD",1730991975727,0.0004,74939.0,74938.0,0.60843971]
["bitfinex","BTCUSD",1730991975937,0.0004,74939.0,74938.0,0.61343971]
["bitfinex","BTCUSD",1730991976154,0.0004,74939.0,74938.0,0.59274949]
["bitfinex","BTCUSD",1730991976861,0.0004,74939.0,74938.0,0.61343971]
["bitfinex","BTCUSD",1730991977086,0.0004,74939.0,74938.0,0.59574949]
["bitfinex","BTCUSD",1730991977547,0.0004,74939.0,74938.0,0.59274949]
["bitfinex","BTCUSD",1730991977768,0.0004,74939.0,74938.0,0.58774949]
["bitfinex","BTCUSD",1730991978198,0.0004,74939.0,74938.0,0.60335534]
["bitfinex","BTCUSD",1730991978419,0.0004,74939.0,74938.0,0.60035534]
["bitfinex","BTCUSD",1730991978628,0.0014,74939.0,74938.0,0.60035534]
["bitfinex","BTCUSD",1730991980427,0.00134,74939.0,74938.0,0.60035534]
["bitfinex","BTCUSD",1730991981089,0.00134,74939.0,74938.0,0.75078695]
["bitfinex","BTCUSD",1730991981331,0.00134,74939.0,74938.0,0.82586565]
["bitfinex","BTCUSD",1730991982478,0.00234,74939.0,74938.0,0.83486565]
["bitfinex","BTCUSD",1730991983294,0.00134,74939.0,74938.0,0.81501048]
["bitfinex","BTCUSD",1730991983503,0.00134,74939.0,74938.0,0.83490549]
["bitfinex","BTCUSD",1730991983837,0.00134,74939.0,74938.0,0.83690549]
["bitfinex","BTCUSD",1730991984267,0.00134,74939.0,74938.0,0.83490549]
["bitfinex","BTCUSD",1730991984473,0.00134,74939.0,74938.0,0.84190549]
["bitfinex","BTCUSD",1730991984887,0.00128,74939.0,74938.0,0.84190549]
["bitfinex","BTCUSD",1730991985671,0.00122,74939.0,74938.0,0.84190549]
["bitfinex","BTCUSD",1730991986492,0.00122,74939.0,74938.0,0.63458577]
["bitfinex","BTCUSD",1730991986701,0.00116,74939.0,74938.0,0.48415416]
["bitfinex","BTCUSD",1730991986919,0.00116,74939.0,74938.0,0.48415372]
["bitfinex","BTCUSD",1730991987122,0.00116,74939.0,74938.0,0.61639474]
["bitfinex","BTCUSD",1730991988515,0.002822,74939.0,74938.0,0.61639474]
["bitfinex","BTCUSD",1730991988926,0.002822,74939.0,74938.0,0.69357738]
["bitfinex","BTCUSD",1730991989590,0.002822,74939.0,74938.0,0.48415372]
["bitfinex","BTCUSD",1730991990476,0.002822,74939.0,74938.0,0.48415386]
["bitfinex","BTCUSD",1730991991826,0.002822,74939.0,74938.0,0.61639488]
["bitfinex","BTCUSD",1730991992681,0.002822,74939.0,74938.0,0.62139488]
["bitfinex","BTCUSD",1730991995720,0.002762,74939.0,74938.0,0.62139488]
["bitfinex","BTCUSD",1730991995941,0.002762,74939.0,74938.0,0.71866069]
["bitfinex","BTCUSD",1730991996171,0.200004,74953.0,74949.0,0.00960956]
["bitfinex","BTCUSD",1730991996397,0.200004,74953.0,74949.0,0.3071769]
["bitfinex","BTCUSD",1730991996633,0.200004,74953.0,74949.0,0.7074469]
["bitfinex","BTCUSD",1730991996839,0.200004,74953.0,74949.0,0.72885731]
["bitfinex","BTCUSD",1730991997090,0.000756,74954.0,74949.0,0.72885731]
["bitfinex","BTCUSD",1730991997321,0.000756,74954.0,74949.0,0.73685731]
["bitfinex","BTCUSD",1730991997538,0.00104,74950.0,74949.0,0.74685731]
["bitfinex","BTCUSD",1730991998039,4e-05,74950.0,74949.0,0.72885731]
["bitfinex","BTCUSD",1730991998256,0.00104,74950.0,74949.0,0.77888624]
["bitfinex","BTCUSD",1730991998471,0.00104,74950.0,74949.0,0.78488624]
["bitfinex","BTCUSD",1730991998696,0.00104,74950.0,74949.0,0.4808032]
["bitfinex","BTCUSD",1730991998935,4e-05,74950.0,74949.0,0.4728032]
["bitfinex","BTCUSD",1730992000116,4e-05,74950.0,74949.0,0.4668032]
["bitfinex","BTCUSD",1730992000606,4e-05,74950.0,74949.0,0.43716471]
["bitfinex","BTCUSD",1730992000828,4e-05,74950.0,74949.0,0.42916471]
["bitfinex","BTCUSD",1730992000829,0.001702,74950.0,74949.0,0.42916471]
["bitfinex","BTCUSD",1730992001045,0.001702,74950.0,74949.0,0.43616471]
["bitfinex","BTCUSD",1730992001264,0.001702,74950.0,74949.0,0.44216471]
["bitfinex","BTCUSD",1730992001505,0.001702,74950.0,74949.0,0.45562532]
["bitfinex","BTCUSD",1730992001749,0.001702,74950.0,74949.0,0.51178648]
["bitfinex","BTCUSD",1730992001976,0.001702,74950.0,74949.0,0.51378648]
["bitfinex","BTCUSD",1730992002198,0.001702,74950.0,74949.0,0.52078648]
["bitfinex","BTCUSD",1730992003344,0.001642,74950.0,74949.0,0.51878648]
["bitfinex","BTCUSD",1730992003577,0.001642,74950.0,74949.0,0.51178648]
["bitfinex","BTCUSD",1730992004744,0.001642,74950.0,74949.0,0.51778648]
["bitfinex","BTCUSD",1730992004967,0.001642,74950.0,74949.0,0.51178648]
["bitfinex","BTCUSD",1730992005199,0.001642,74950.0,74949.0,0.46505141]
["bitfinex","BTCUSD",1730992006321,0.001642,74950.0,74949.0,0.46405141]
["bitfinex","BTCUSD",1730992006541,0.001642,74950.0,74949.0,0.43920036]
["bitfinex","BTCUSD",1730992006781,0.001642,74950.0,74949.0,0.43820036]
["bitfinex","BTCUSD",1730992007004,0.001642,74950.0,74949.0,0.44020036]
["bitfinex","BTCUSD",1730992007231,0.001642,74950.0,74949.0,0.43720036]
["bitfinex","BTCUSD",1730992007673,0.001642,74950.0,74949.0,0.45377213]
["bitfinex","BTCUSD",1730992007890,0.001642,74950.0,74949.0,0.66137392]
["bitfinex","BTCUSD",1730992008136,0.001642,74950.0,74949.0,0.66037392]
["bitfinex","BTCUSD",1730992008326,0.001642,74950.0,74949.0,0.66537392]
["bitfinex","BTCUSD",1730992009187,0.001642,74950.0,74949.0,0.46244018]
["bitfinex","BTCUSD",1730992009453,0.001642,74950.0,74949.0,0.45744018]
["bitfinex","BTCUSD",1730992009890,0.001642,74950.0,74949.0,0.45844018]
["bitfinex","BTCUSD",1730992010107,0.001642,74950.0,74949.0,0.46504974]
["bitfinex","BTCUSD",1730992010345,0.001642,74950.0,74949.0,0.46404974]
["bitfinex","BTCUSD",1730992010567,0.001682,74950.0,74949.0,0.64486827]
["bitfinex","BTCUSD",1730992011495,0.001682,74950.0,74949.0,0.72046827]
["bitfinex","BTCUSD",1730992011707,0.001682,74950.0,74949.0,0.72146827]
["bitfinex","BTCUSD",1730992012402,0.001682,74950.0,74949.0,0.72646827]
["bitfinex","BTCUSD",1730992012618,0.000756,74954.0,74953.0,0.00460956]
["bitfinex","BTCUSD",1730992012852,0.000756,74954.0,74953.0,0.36434818]
["bitfinex","BTCUSD",1730992013082,0.000756,74954.0,74953.0,0.76459818]
["bitfinex","BTCUSD",1730992013562,0.000756,74954.0,74953.0,0.73974158]
["bitfinex","BTCUSD",1730992013789,0.000756,74954.0,74953.0,0.74774158]
["bitfinex","BTCUSD",1730992014249,0.000756,74954.0,74953.0,0.73974158]
["bitfinex","BTCUSD",1730992014475,0.000756,74954.0,74953.0,0.74874158]
["bitfinex","BTCUSD",1730992014716,0.000756,74954.0,74953.0,0.74771842]
["bitfinex","BTCUSD",1730992015675,0.000756,74954.0,74953.0,0.81589128]
["bitfinex","BTCUSD",1730992016553,0.000756,74954.0,74953.0,0.82489128]
["bitfinex","BTCUSD",1730992018801,0.000756,74954.0,74953.0,0.80499547]
["bitfinex","BTCUSD",1730992020660,0.000756,74954.0,74953.0,0.78015623]
["bitfinex","BTCUSD",1730992021079,0.000756,74954.0,74953.0,0.64791521]
["bitfinex","BTCUSD",1730992021503,0.000756,74954.0,74953.0,0.78015623]
["bitfinex","BTCUSD",1730992021715,0.000756,74954.0,74953.0,0.80500188]
["bitfinex","BTCUSD",1730992021914,0.000756,74954.0,74953.0,0.89746813]
["bitfinex","BTCUSD",1730992022707,0.000756,74954.0,74953.0,0.86462248]
["bitfinex","BTCUSD",1730992022927,0.000756,74954.0,74953.0,1.01105409]
["bitfinex","BTCUSD",1730992023144,0.000756,74954.0,74953.0,1.27365409]
["bitfinex","BTCUSD",1730992023406,0.000756,74954.0,74953.0,1.13222248]
["bitfinex","BTCUSD",1730992023589,0.000756,74954.0,74953.0,0.99422248]
["bitfinex","BTCUSD",1730992023791,0.000756,74954.0,74953.0,0.99122248]
["bitfinex","BTCUSD",1730992023997,0.000756,74954.0,74953.0,0.99922248]
["bitfinex","BTCUSD",1730992024205,0.000756,74954.0,74953.0,0.99022248]
["bitfinex","BTCUSD",1730992024414,0.000756,74954.0,74953.0,0.99922248]
["bitfinex","BTCUSD",1730992024648,0.000756,74954.0,74953.0,0.99122248]
["bitfinex","BTCUSD",1730992024857,0.000756,74954.0,74953.0,0.98222248]
["bitfinex","BTCUSD",1730992025913,0.000756,74954.0,74953.0,0.48387404]
["bitfinex","BTCUSD",1730992026132,0.075756,74954.0,74953.0,0.44054042]
["bitfinex","BTCUSD",1730992026373,0.000756,74954.0,74953.0,0.44954042]
["bitfinex","BTCUSD",1730992026586,0.000756,74954.0,74953.0,0.43254042]
["bitfinex","BTCUSD",1730992027004,0.000756,74954.0,74953.0,0.44954042]
["bitfinex","BTCUSD",1730992027234,0.000756,74954.0,74953.0,0.44054042]
["bitfinex","BTCUSD",1730992027453,0.000756,74954.0,74953.0,0.43754042]
["bitfinex","BTCUSD",1730992027710,0.000756,74954.0,74953.0,0.43756457]
["bitfinex","BTCUSD",1730992027941,0.000756,74954.0,74953.0,0.43656457]
["bitfinex","BTCUSD",1730992028172,0.005756,74954.0,74953.0,0.43656457]
["bitfinex","BTCUSD",1730992028433,0.005756,74954.0,74953.0,0.41667868]
["bitfinex","BTCUSD",1730992028434,0.21568836,74954.0,74953.0,0.41667868]
["bitfinex","BTCUSD",1730992028685,0.21568836,74954.0,74953.0,0.41767868]
["bitfinex","BTCUSD",1730992028686,0.41799004,74954.0,74953.0,0.41767868]
["bitfinex","BTCUSD",1730992028921,0.23830049,74954.0,74953.0,0.41767868]
["bitfinex","BTCUSD",1730992029153,0.17844644,74954.0,74953.0,0.41767868]
["bitfinex","BTCUSD",1730992029395,0.17844644,74954.0,74953.0,0.41367868]
["bitfinex","BTCUSD",1730992029866,0.17844644,74954.0,74953.0,0.41467868]
["bitfinex","BTCUSD",1730992030121,0.17844644,74954.0,74953.0,0.41367868]
["bitfinex","BTCUSD",1730992030339,0.21834259,74954.0,74953.0,0.41567868]
["bitfinex","BTCUSD",1730992030562,0.000756,74954.0,74953.0,0.41467087]
["bitfinex","BTCUSD",1730992030816,0.000756,74954.0,74953.0,0.43253799]
["bitfinex","BTCUSD",1730992031051,0.000756,74954.0,74953.0,0.43454444]
["bitfinex","BTCUSD",1730992031552,0.000756,74954.0,74953.0,0.43354444]
["bitfinex","BTCUSD",1730992032020,0.00114644,74954.0,74953.0,0.43354444]
["bitfinex","BTCUSD",1730992032240,0.00114644,74954.0,74953.0,0.41467094]
["bitfinex","BTCUSD",1730992032462,0.5999038,74954.0,74953.0,0.41367094]
["bitfinex","BTCUSD",1730992032685,0.63245123,74954.0,74953.0,0.40225]
["bitfinex","BTCUSD",1730992032910,0.34247796,74954.0,74953.0,0.40225]
["bitfinex","BTCUSD",1730992033119,0.34247796,74954.0,74953.0,0.4146741]
["bitfinex","BTCUSD",1730992033120,0.33001443,74954.0,74953.0,0.4146741]
["bitfinex","BTCUSD",1730992033338,0.18274644,74954.0,74953.0,0.4126741]
["bitfinex","BTCUSD",1730992033567,0.18274644,74954.0,74953.0,0.4136741]
["bitfinex","BTCUSD",1730992033801,0.08274644,74954.0,74953.0,0.4146741]
["bitfinex","BTCUSD",1730992034044,0.08274644,74954.0,74953.0,0.4126741]
["bitfinex","BTCUSD",1730992034276,0.00114644,74954.0,74953.0,0.4136741]
["bitfinex","BTCUSD",1730992034989,0.0410372,74954.0,74953.0,0.4146741]
["bitfinex","BTCUSD",1730992035453,0.00114644,74954.0,74953.0,0.4136741]
["bitfinex","BTCUSD",1730992035672,0.00114644,74954.0,74953.0,0.4126741]
["bitfinex","BTCUSD",1730992035894,0.00114644,74954.0,74953.0,0.4136741]
["bitfinex","BTCUSD",1730992036171,0.00114644,74954.0,74953.0,0.45510771]
["bitfinex","BTCUSD",1730992036427,0.000756,74954.0,74953.0,0.45510771]
["bitfinex","BTCUSD",1730992036679,0.000756,74954.0,74953.0,0.43354193]
["bitfinex","BTCUSD",1730992037597,0.000756,74954.0,74953.0,0.43254193]
["bitfinex","BTCUSD",1730992038062,0.000756,74954.0,74953.0,0.43253816]
["bitfinex","BTCUSD",1730992038730,0.000756,74954.0,74953.0,0.43353816]
["bitfinex","BTCUSD",1730992039172,0.000756,74954.0,74953.0,0.43253816]
["bitfinex","BTCUSD",1730992041630,0.000756,74954.0,74953.0,0.40025]
["bitfinex","BTCUSD",1730992041843,0.000756,74954.0,74953.0,0.43254026]
["bitfinex","BTCUSD",1730992042571,0.7156305,74954.0,74953.0,0.41266933]
["bitfinex","BTCUSD",1730992042801,0.79755722,74954.0,74953.0,0.40025]
["bitfinex","BTCUSD",1730992043022,0.79755722,74954.0,74950.0,0.001662]
["bitfinex","BTCUSD",1730992043023,0.01239044,74951.0,74950.0,0.001662]
["bitfinex","BTCUSD",1730992043244,0.01239044,74951.0,74949.0,0.001662]
["bitfinex","BTCUSD",1730992043245,0.26881244,74950.0,74949.0,0.00025421]
["bitfinex","BTCUSD",1730992043515,0.67217327,74950.0,74949.0,0.00025421]
["bitfinex","BTCUSD",1730992043750,0.01239044,74939.0,74931.0,0.200004]
["bitfinex","BTCUSD",1730992043992,0.28451344,74939.0,74932.0,0.01988376]
["bitfinex","BTCUSD",1730992044239,0.28451344,74939.0,74931.0,0.200004]
["bitfinex","BTCUSD",1730992044500,0.10039044,74939.0,74931.0,0.200004]
["bitfinex","BTCUSD",1730992044722,0.01,74943.0,74938.0,0.01325377]
["bitfinex","BTCUSD",1730992044723,0.05982298,74943.0,74938.0,0.01325377]
["bitfinex","BTCUSD",1730992044991,0.00039044,74946.0,74938.0,0.000831]
["bitfinex","BTCUSD",1730992045216,0.00039044,74946.0,74939.0,0.03229167]
["bitfinex","BTCUSD",1730992045436,0.1,74948.0,74940.0,0.01241991]
["bitfinex","BTCUSD",1730992045663,0.1,74948.0,74938.0,0.000831]
["bitfinex","BTCUSD",1730992045664,0.1,74948.0,74941.0,0.01241991]
["bitfinex","BTCUSD",1730992045875,0.1,74948.0,74942.0,0.01241991]
["bitfinex","BTCUSD",1730992046088,0.1,74949.0,74943.0,0.03228756]
["bitfinex","BTCUSD",1730992046335,0.00039044,74953.0,74944.0,0.03228756]
["bitfinex","BTCUSD",1730992046623,0.008,74946.0,74945.0,0.01241991]
["bitfinex","BTCUSD",1730992046861,0.015,74946.0,74945.0,0.01241991]
["bitfinex","BTCUSD",1730992047076,0.008,74946.0,74945.0,0.01241991]
["bitfinex","BTCUSD",1730992047299,0.008,74946.0,74945.0,0.27286093]
["bitfinex","BTCUSD",1730992047513,0.008,74946.0,74945.0,0.46418424]
["bitfinex","BTCUSD",1730992047750,0.008,74946.0,74945.0,0.46151602]
["bitfinex","BTCUSD",1730992048008,0.000756,74954.0,74953.0,0.00460956]
["bitfinex","BTCUSD",1730992048239,0.000756,74954.0,74953.0,0.14927049]
["bitfinex","BTCUSD",1730992048504,0.000756,74954.0,74953.0,0.15693852]
["bitfinex","BTCUSD",1730992048739,0.000756,74954.0,74953.0,0.18499924]
["bitfinex","BTCUSD",1730992048957,0.000756,74954.0,74953.0,0.14926223]
["bitfinex","BTCUSD",1730992049480,0.000756,74954.0,74953.0,0.15526223]
["bitfinex","BTCUSD",1730992049696,0.000756,74954.0,74953.0,0.16326223]
["bitfinex","BTCUSD",1730992049932,0.000756,74954.0,74953.0,0.14926223]
["bitfinex","BTCUSD",1730992050412,0.000756,74954.0,74953.0,0.15726223]
["bitfinex","BTCUSD",1730992050637,0.000756,74954.0,74953.0,0.33046322]
["bitfinex","BTCUSD",1730992050894,0.000756,74954.0,74953.0,0.33546322]
["bitfinex","BTCUSD",1730992051113,0.000756,74954.0,74953.0,0.34746322]
["bitfinex","BTCUSD",1730992051610,0.000756,74954.0,74953.0,0.39826322]
["bitfinex","BTCUSD",1730992051847,0.000756,74954.0,74953.0,0.51540345]
["bitfinex","BTCUSD",1730992052063,0.000756,74954.0,74953.0,0.51939576]
["bitfinex","BTCUSD",1730992052294,0.0203968,74959.0,74955.0,0.01960956]
["bitfinex","BTCUSD",1730992052538,0.0203968,74959.0,74955.0,0.23319823]
["bitfinex","BTCUSD",1730992054171,0.0203968,74959.0,74955.0,0.23719823]
["bitfinex","BTCUSD",1730992054478,0.0203968,74959.0,74955.0,0.16125454]
["bitfinex","BTCUSD",1730992054691,0.0203968,74959.0,74955.0,0.17125454]
["bitfinex","BTCUSD",1730992054939,0.0203968,74959.0,74955.0,0.57149454]
["bitfinex","BTCUSD",1730992055360,0.0203968,74959.0,74955.0,0.55909058]
["bitfinex","BTCUSD",1730992055617,0.0203968,74959.0,74955.0,0.57148872]
["bitfinex","BTCUSD",1730992055883,0.0203968,74959.0,74955.0,0.92764955]
["bitfinex","BTCUSD",1730992056131,0.0203968,74959.0,74955.0,0.92564955]
["bitfinex","BTCUSD",1730992056592,0.0203968,74959.0,74955.0,0.92164955]
["bitfinex","BTCUSD",1730992057038,0.0203968,74959.0,74955.0,0.93064955]
["bitfinex","BTCUSD",1730992057297,0.0203968,74959.0,74955.0,0.77121794]
["bitfinex","BTCUSD",1730992057518,0.0203968,74959.0,74955.0,0.91864955]
["bitfinex","BTCUSD",1730992057729,0.0203968,74959.0,74955.0,0.93564955]
["bitfinex","BTCUSD",1730992058193,0.0203968,74959.0,74955.0,0.92764955]
["bitfinex","BTCUSD",1730992058432,0.0203968,74959.0,74955.0,0.93564955]
["bitfinex","BTCUSD",1730992058908,0.0203968,74959.0,74955.0,0.91525141]
["bitfinex","BTCUSD",1730992059127,0.0203968,74959.0,74955.0,0.91862947]
["bitfinex","BTCUSD",1730992059333,0.0203968,74959.0,74955.0,0.92662947]
["bitfinex","BTCUSD",1730992059562,0.0203968,74959.0,74955.0,0.78519786]
["bitfinex","BTCUSD",1730992059781,0.0203968,74959.0,74955.0,0.77619786]
["bitfinex","BTCUSD",1730992060231,0.0203968,74959.0,74955.0,0.78519786]
["bitfinex","BTCUSD",1730992060446,0.0203968,74959.0,74955.0,0.77619786]
["bitfinex","BTCUSD",1730992060664,0.0203968,74959.0,74955.0,0.76819786]
["bitfinex","BTCUSD",1730992060897,0.0203968,74959.0,74955.0,0.77619786]
["bitfinex","BTCUSD",1730992061372,0.0203968,74959.0,74955.0,0.77719786]
["bitfinex","BTCUSD",1730992061801,0.0203968,74959.0,74955.0,0.78519786]
["bitfinex","BTCUSD",1730992062299,0.0203968,74959.0,74955.0,0.77919786]
["bitfinex","BTCUSD",1730992062519,0.000871,74956.0,74955.0,0.78719786]
["bitfinex","BTCUSD",1730992062717,0.000871,74956.0,74955.0,0.77819786]
["bitfinex","BTCUSD",1730992063238,0.000871,74956.0,74955.0,0.86109786]
["bitfinex","BTCUSD",1730992063471,0.000871,74956.0,74955.0,0.85409786]
["bitfinex","BTCUSD",1730992063695,0.000871,74956.0,74955.0,0.85509786]
["bitfinex","BTCUSD",1730992064127,0.000871,74956.0,74955.0,0.85409786]
["bitfinex","BTCUSD",1730992064619,0.000871,74956.0,74955.0,0.86309786]
["bitfinex","BTCUSD",1730992064832,0.000871,74956.0,74955.0,0.85509786]
["bitfinex","BTCUSD",1730992065071,0.000871,74956.0,74955.0,0.86309786]
["bitfinex","BTCUSD",1730992065528,0.200004,74995.0,74994.0,0.005]
["bitfinex","BTCUSD",1730992065770,0.200004,74995.0,74994.0,0.30331923]
["bitfinex","BTCUSD",1730992066012,0.200004,74995.0,74994.0,0.54053956]
["bitfinex","BTCUSD",1730992066224,0.200004,75004.0,74998.0,0.00960956]
["bitfinex","BTCUSD",1730992066452,0.200004,75004.0,74998.0,0.02196979]
["bitfinex","BTCUSD",1730992066679,0.200004,75004.0,74998.0,0.42197979]
["bitfinex","BTCUSD",1730992067149,0.200004,75012.0,74998.0,0.58283473]
["bitfinex","BTCUSD",1730992067827,0.200004,75012.0,74998.0,0.59183473]
["bitfinex","BTCUSD",1730992068042,0.200004,75012.0,74998.0,0.59983473]
["bitfinex","BTCUSD",1730992068944,0.200004,75012.0,74998.0,0.59083473]
["bitfinex","BTCUSD",1730992069412,0.200004,75012.0,74998.0,0.75026634]
["bitfinex","BTCUSD",1730992069641,0.200004,75012.0,74998.0,0.59083473]
["bitfinex","BTCUSD",1730992069929,0.200004,75012.0,74998.0,0.59983473]
["bitfinex","BTCUSD",1730992070156,0.200004,75012.0,74998.0,0.59083473]
["bitfinex","BTCUSD",1730992070601,0.200004,75012.0,74998.0,0.59183473]
["bitfinex","BTCUSD",1730992070833,0.200004,75012.0,74998.0,0.59983473]
["bitfinex","BTCUSD",1730992071058,0.200004,75012.0,74998.0,0.75026634]
["bitfinex","BTCUSD",1730992071279,0.0004,75019.0,74998.0,0.75026634]
["bitfinex","BTCUSD",1730992071517,0.0004,75019.0,74998.0,0.75226634]
["bitfinex","BTCUSD",1730992071749,0.0004,75019.0,75005.0,0.01960956]
["bitfinex","BTCUSD",1730992071990,0.0004,75019.0,75005.0,0.32926914]
["bitfinex","BTCUSD",1730992072224,0.0004,75019.0,75005.0,0.72657338]
["bitfinex","BTCUSD",1730992072666,0.0004,75019.0,75005.0,0.95367338]
["bitfinex","BTCUSD",1730992072667,0.200404,75019.0,75005.0,0.95367338]
["bitfinex","BTCUSD",1730992072906,0.005,74999.0,74946.0,0.02669]
["bitfinex","BTCUSD",1730992073128,0.005,74996.0,74992.0,0.15043161]
["bitfinex","BTCUSD",1730992073368,0.005,74996.0,74976.0,0.15043161]
["bitfinex","BTCUSD",1730992073369,0.005,75001.0,74998.0,0.15043161]
["bitfinex","BTCUSD",1730992073627,0.007,75005.0,74999.0,0.00266628]
["bitfinex","BTCUSD",1730992073843,0.002,75005.0,75000.0,0.01530979]
["bitfinex","BTCUSD",1730992074079,0.002,75005.0,75004.0,0.15043161]
["bitfinex","BTCUSD",1730992074311,0.005755,75025.0,75004.0,0.15043161]
["bitfinex","BTCUSD",1730992074312,0.005,75011.0,75004.0,0.28533882]
["bitfinex","BTCUSD",1730992074554,0.002,75013.0,75005.0,0.13224102]
["bitfinex","BTCUSD",1730992075015,0.007,75013.0,75005.0,0.53221102]
["bitfinex","BTCUSD",1730992075494,0.002,75009.0,75005.0,0.53221102]
["bitfinex","BTCUSD",1730992075918,0.074735,75027.0,75005.0,0.53221102]
["bitfinex","BTCUSD",1730992076210,0.002,75006.0,75005.0,0.53221102]
["bitfinex","BTCUSD",1730992076916,0.074735,75027.0,75005.0,0.53221102]
["bitfinex","BTCUSD",1730992077133,0.074735,75027.0,75006.0,0.00266591]
["bitfinex","BTCUSD",1730992077339,0.01,75027.0,75015.0,0.79994134]
["bitfinex","BTCUSD",1730992077584,0.01,75027.0,75016.0,0.22994418]
["bitfinex","BTCUSD",1730992078015,0.01,75027.0,75020.0,0.19994268]
["bitfinex","BTCUSD",1730992078217,0.012,75027.0,75020.0,0.3321837]
["bitfinex","BTCUSD",1730992078706,0.000755,75029.0,75020.0,0.3321837]
["bitfinex","BTCUSD",1730992079842,0.004,75027.0,75020.0,0.3321837]
["bitfinex","BTCUSD",1730992080105,0.000755,75029.0,75020.0,0.3321837]
["bitfinex","BTCUSD",1730992080364,0.004755,75029.0,75020.0,0.19994268]
["bitfinex","BTCUSD",1730992080814,0.005755,75029.0,75020.0,0.19994268]
["bitfinex","BTCUSD",1730992081045,0.005755,75029.0,75021.0,0.19994268]
["bitfinex","BTCUSD",1730992081497,0.004755,75029.0,75021.0,0.19994268]
["bitfinex","BTCUSD",1730992081970,0.005755,75029.0,75021.0,0.19994268]
["bitfinex","BTCUSD",1730992082432,0.001755,75029.0,75021.0,0.19994268]
["bitfinex","BTCUSD",1730992082686,0.006755,75029.0,75021.0,0.19994268]
["bitfinex","BTCUSD",1730992083150,0.001755,75029.0,75021.0,0.19994268]
["bitfinex","BTCUSD",1730992083365,0.27343161,75024.0,75021.0,0.20094268]
["bitfinex","BTCUSD",1730992083575,0.005,75025.0,75021.0,0.20094268]
["bitfinex","BTCUSD",1730992083576,0.13329,75025.0,75021.0,0.20094268]
["bitfinex","BTCUSD",1730992083799,0.15043161,75029.0,75025.0,0.133288]
["bitfinex","BTCUSD",1730992084060,0.1,75036.0,75026.0,0.03342307]
["bitfinex","BTCUSD",1730992084293,0.1,75036.0,75031.0,0.133278]
["bitfinex","BTCUSD",1730992084503,0.0005,75038.0,75031.0,0.133278]
["bitfinex","BTCUSD",1730992085547,0.002,75032.0,75031.0,0.133278]
["bitfinex","BTCUSD",1730992085754,0.002,75032.0,75027.0,0.13724102]
["bitfinex","BTCUSD",1730992085953,0.002,75032.0,75031.0,0.19994268]
["bitfinex","BTCUSD",1730992086592,0.002,75032.0,75026.0,0.001]
["bitfinex","BTCUSD",1730992086797,0.001,75032.0,75030.0,0.19994268]
["bitfinex","BTCUSD",1730992086927,0.003,75032.0,75030.0,0.19994268]
["bitfinex","BTCUSD",1730992087126,0.001,75032.0,75031.0,0.001]
["bitfinex","BTCUSD",1730992087331,0.0832,75032.0,75031.0,0.001]
["bitfinex","BTCUSD",1730992087516,0.35071702,75032.0,75031.0,0.001]
["bitfinex","BTCUSD",1730992087752,0.21544102,75032.0,75015.0,0.005]
["bitfinex","BTCUSD",1730992087970,0.21544102,75032.0,75031.0,0.19994268]
["bitfinex","BTCUSD",1730992087971,0.0832,75032.0,75031.0,0.19994268]
["bitfinex","BTCUSD",1730992088376,0.001,75032.0,75031.0,0.19994268]
["bitfinex","BTCUSD",1730992088572,0.001832,75032.0,75031.0,0.19994268]
["bitfinex","BTCUSD",1730992089211,0.003832,75032.0,75031.0,0.19994268]
["bitfinex","BTCUSD",1730992089428,0.003832,75032.0,75030.0,0.002]
["bitfinex","BTCUSD",1730992089603,0.001832,75032.0,75031.0,0.19994268]
["bitfinex","BTCUSD",1730992089822,0.003832,75032.0,75031.0,0.20094268]
["bitfinex","BTCUSD",1730992090026,0.003832,75032.0,75031.0,0.20194268]
["bitfinex","BTCUSD",1730992090235,0.001832,75032.0,75031.0,0.20094268]
["bitfinex","BTCUSD",1730992090441,0.001832,75032.0,75031.0,0.22103695]
["bitfinex","BTCUSD",1730992090671,0.003832,75032.0,75031.0,0.22203695]
["bitfinex","BTCUSD",1730992090873,0.003832,75032.0,75031.0,0.001]
["bitfinex","BTCUSD",1730992091087,0.003832,75032.0,75031.0,0.002]
["bitfinex","BTCUSD",1730992091827,0.003832,75032.0,75031.0,0.001]
["bitfinex","BTCUSD",1730992093139,0.001832,75032.0,75021.0,0.19994268]
["bitfinex","BTCUSD",1730992093360,0.01426771,75032.0,75031.0,0.001]
["bitfinex","BTCUSD",1730992093572,0.14754471,75032.0,75029.0,0.19906551]
["bitfinex","BTCUSD",1730992093769,0.14571371,75031.0,75029.0,0.19906551]
["bitfinex","BTCUSD",1730992094024,0.01243571,75030.0,75029.0,0.19906551]
["bitfinex","BTCUSD",1730992094249,0.01243571,75030.0,75021.0,0.19994268]
["bitfinex","BTCUSD",1730992094453,0.001832,75032.0,75029.0,0.19994268]
["bitfinex","BTCUSD",1730992094659,0.00170639,75032.0,75021.0,0.22043695]
["bitfinex","BTCUSD",1730992094879,0.00170639,75032.0,75014.0,0.19994268]
["bitfinex","BTCUSD",1730992094880,0.078,75020.0,75014.0,0.19994268]
["bitfinex","BTCUSD",1730992095093,0.01245466,75019.0,75014.0,0.19994268]
["bitfinex","BTCUSD",1730992095576,0.01245466,75018.0,75014.0,0.19994268]
["bitfinex","BTCUSD",1730992095796,0.01245466,75017.0,75014.0,0.19994268]
["bitfinex","BTCUSD",1730992096010,0.078,75020.0,75014.0,0.19994268]
["bitfinex","BTCUSD",1730992096011,0.01245466,75016.0,75014.0,0.19994268]
["bitfinex","BTCUSD",1730992096236,0.01245466,75015.0,75014.0,0.19994268]
["bitfinex","BTCUSD",1730992096467,0.01245466,75015.0,75014.0,0.21993695]
["bitfinex","BTCUSD",1730992096692,0.05951366,75024.0,75017.0,0.005]
["bitfinex","BTCUSD",1730992096914,0.01246613,75023.0,75021.0,0.001]
["bitfinex","BTCUSD",1730992098062,0.01246613,75023.0,75022.0,0.19994268]
["bitfinex","BTCUSD",1730992098304,0.05951366,75024.0,75022.0,0.19994268]
["bitfinex","BTCUSD",1730992098527,0.05951366,75024.0,75018.0,0.005]
["bitfinex","BTCUSD",1730992098528,0.01246705,75023.0,75018.0,0.005]
["bitfinex","BTCUSD",1730992098745,0.01246705,75023.0,75014.0,0.19994268]
["bitfinex","BTCUSD",1730992098961,0.001,75015.0,75014.0,0.20094268]
["bitfinex","BTCUSD",1730992099443,0.03974824,75018.0,75014.0,0.19994268]
["bitfinex","BTCUSD",1730992099685,0.01246884,75017.0,75014.0,0.19994268]
["bitfinex","BTCUSD",1730992099886,0.01246884,75019.0,75012.0,0.005]
["bitfinex","BTCUSD",1730992100107,0.01246568,75018.0,75014.0,0.20160668]
["bitfinex","BTCUSD",1730992100343,0.05962164,75020.0,75014.0,0.20160668]
["bitfinex","BTCUSD",1730992101481,0.014,75015.0,75014.0,0.20260668]
["bitfinex","BTCUSD",1730992101699,0.05962164,75020.0,75014.0,0.20160668]
["bitfinex","BTCUSD",1730992101940,0.06762164,75020.0,75014.0,0.20260668]
["bitfinex","BTCUSD",1730992102176,0.001,75015.0,75014.0,0.20360668]
["bitfinex","BTCUSD",1730992102617,0.03976248,75019.0,75014.0,0.20260668]
["bitfinex","BTCUSD",1730992102871,0.03976248,75019.0,75015.0,0.02176067]
["bitfinex","BTCUSD",1730992103099,0.11438412,75020.0,75014.0,0.20360668]
["bitfinex","BTCUSD",1730992103327,0.0398303,75018.0,75014.0,0.22429153]
["bitfinex","BTCUSD",1730992103552,0.0398303,75018.0,75014.0,0.22329153]
["bitfinex","BTCUSD",1730992103771,0.0398303,75015.0,75014.0,0.22429153]
["bitfinex","BTCUSD",1730992103986,0.0398303,75015.0,75014.0,0.20360668]
["bitfinex","BTCUSD",1730992104438,0.07221793,75015.0,75014.0,0.002664]
["bitfinex","BTCUSD",1730992105387,0.02046696,75015.0,75014.0,0.003664]
["bitfinex","BTCUSD",1730992105618,0.02046696,75015.0,75014.0,0.002664]
["bitfinex","BTCUSD",1730992106130,0.04786176,75015.0,75014.0,0.003664]
["bitfinex","BTCUSD",1730992106373,0.008,75015.0,75014.0,0.002664]
["bitfinex","BTCUSD",1730992106865,0.009,75015.0,75014.0,0.02351946]
["bitfinex","BTCUSD",1730992107117,0.009,75015.0,75014.0,0.28876048]
["bitfinex","BTCUSD",1730992107339,0.009,75015.0,75014.0,0.32753957]
["bitfinex","BTCUSD",1730992109181,0.008,75015.0,75014.0,0.32653957]
["bitfinex","BTCUSD",1730992109397,0.008,75015.0,75014.0,0.3702897]
["bitfinex","BTCUSD",1730992109886,0.008,75015.0,75014.0,0.3712897]
["bitfinex","BTCUSD",1730992111092,0.0796189,75025.0,75014.0,0.3702897]
["bitfinex","BTCUSD",1730992111313,0.0796189,75025.0,75024.0,0.01]
["bitfinex","BTCUSD",1730992111558,0.0796189,75025.0,75024.0,0.16209648]
["bitfinex","BTCUSD",1730992112668,0.0796189,75025.0,75024.0,0.01985546]
["bitfinex","BTCUSD",1730992113098,0.0796189,75025.0,75024.0,0.02085546]
["bitfinex","BTCUSD",1730992113305,0.0806189,75025.0,75024.0,0.02085546]
["bitfinex","BTCUSD",1730992114447,0.0806189,75025.0,75024.0,0.02585546]
["bitfinex","BTCUSD",1730992114692,0.0866189,75025.0,75024.0,0.02585546]
["bitfinex","BTCUSD",1730992114917,0.0876189,75025.0,75024.0,0.02685546]
["bitfinex","BTCUSD",1730992115375,0.0796189,75025.0,75024.0,0.02485546]
["bitfinex","BTCUSD",1730992115790,0.0866189,75025.0,75024.0,0.02685546]
["bitfinex","BTCUSD",1730992116022,0.007,75025.0,75024.0,0.02085546]
["bitfinex","BTCUSD",1730992116256,0.000832,75029.0,75024.0,0.01985546]
["bitfinex","BTCUSD",1730992116469,0.000832,75029.0,75025.0,0.01985546]
["bitfinex","BTCUSD",1730992116681,0.000832,75029.0,75026.0,0.01985546]
["bitfinex","BTCUSD",1730992116891,0.000832,75029.0,75027.0,0.01985546]
["bitfinex","BTCUSD",1730992117106,0.000832,75029.0,75024.0,0.002]
["bitfinex","BTCUSD",1730992117107,0.04071077,75029.0,75024.0,0.002]
["bitfinex","BTCUSD",1730992117348,0.04071077,75029.0,75025.0,0.21978468]
["bitfinex","BTCUSD",1730992117566,0.04071077,75029.0,75025.0,0.19994268]
["bitfinex","BTCUSD",1730992117789,0.04071077,75029.0,75024.0,0.001]
["bitfinex","BTCUSD",1730992118002,0.04071077,75029.0,75025.0,0.21978838]
["bitfinex","BTCUSD",1730992118215,0.04171077,75029.0,75026.0,0.01984569]
["bitfinex","BTCUSD",1730992118439,0.1,75025.0,75024.0,0.002]
["bitfinex","BTCUSD",1730992118688,0.25937702,75025.0,75024.0,0.001]
["bitfinex","BTCUSD",1730992118927,0.14720792,75025.0,75024.0,0.001]
["bitfinex","BTCUSD",1730992119145,0.07228177,75025.0,75024.0,0.001]
["bitfinex","BTCUSD",1730992119357,0.07228209,75025.0,75024.0,0.001]
["bitfinex","BTCUSD",1730992119588,0.01245991,75025.0,75024.0,0.001]
["bitfinex","BTCUSD",1730992119802,0.38397748,75025.0,75024.0,0.001]
["bitfinex","BTCUSD",1730992120044,0.39793151,75025.0,75024.0,0.001]
["bitfinex","BTCUSD",1730992120281,0.29821909,75025.0,75024.0,0.001]
["bitfinex","BTCUSD",1730992120495,0.1,75024.0,75014.0,0.001664]
["bitfinex","BTCUSD",1730992120711,0.05983077,75020.0,75019.0,0.19994268]
["bitfinex","BTCUSD",1730992121832,0.05983077,75020.0,75014.0,0.001664]
["bitfinex","BTCUSD",1730992122061,0.001,75020.0,75019.0,0.001]
["bitfinex","BTCUSD",1730992122272,0.015,75020.0,75019.0,0.002]
["bitfinex","BTCUSD",1730992122486,0.014,75020.0,75019.0,0.001]
["bitfinex","BTCUSD",1730992122695,0.015,75020.0,75019.0,0.002]
["bitfinex","BTCUSD",1730992123557,0.01504,75020.0,75019.0,0.002]
["bitfinex","BTCUSD",1730992123989,0.03992515,75020.0,75014.0,0.001664]
["bitfinex","BTCUSD",1730992124232,0.03988538,75019.0,75014.0,0.001664]
["bitfinex","BTCUSD",1730992125734,0.015,75019.0,75014.0,0.003664]
["bitfinex","BTCUSD",1730992127026,4e-05,75020.0,75014.0,0.001664]
["bitfinex","BTCUSD",1730992127246,0.0398859,75018.0,75014.0,0.003664]
["bitfinex","BTCUSD",1730992127466,0.0398859,75018.0,75015.0,0.0785]
["bitfinex","BTCUSD",1730992128335,0.0398859,75018.0,75017.0,0.01]
["bitfinex","BTCUSD",1730992128539,0.0538859,75018.0,75017.0,0.01]
["bitfinex","BTCUSD",1730992129023,0.0398859,75018.0,75017.0,0.01]
["bitfinex","BTCUSD",1730992129239,4e-05,75020.0,75017.0,0.01]
["bitfinex","BTCUSD",1730992129477,4e-05,75020.0,75019.0,0.005]
["bitfinex","BTCUSD",1730992130301,4e-05,75020.0,75019.0,0.14724102]
["bitfinex","BTCUSD",1730992130508,4e-05,75020.0,75019.0,0.14990703]
["bitfinex","BTCUSD",1730992130927,0.00704,75020.0,75019.0,0.15090703]
["bitfinex","BTCUSD",1730992131130,4e-05,75020.0,75019.0,0.14990703]
["bitfinex","BTCUSD",1730992131341,4e-05,75020.0,75019.0,0.1981135]
["bitfinex","BTCUSD",1730992131563,0.00104,75020.0,75019.0,0.1991135]
["bitfinex","BTCUSD",1730992131772,0.00104,75020.0,75019.0,0.1981135]
["bitfinex","BTCUSD",1730992131993,4e-05,75020.0,75019.0,0.1981135]
["bitfinex","BTCUSD",1730992132218,4e-05,75020.0,75019.0,0.2457135]
["bitfinex","BTCUSD",1730992132456,4e-05,75020.0,75019.0,0.32524749]
["bitfinex","BTCUSD",1730992132663,0.00104,75020.0,75019.0,0.33124749]
["bitfinex","BTCUSD",1730992132923,0.00104,75020.0,75019.0,0.33624749]
["bitfinex","BTCUSD",1730992133142,0.00170639,75032.0,75019.0,0.33624749]
["bitfinex","BTCUSD",1730992133143,0.00170639,75032.0,75028.0,0.02]
["bitfinex","BTCUSD",1730992133371,0.00170639,75032.0,75028.0,0.44897263]
["bitfinex","BTCUSD",1730992133586,0.00170639,75032.0,75028.0,0.49386989]
["bitfinex","BTCUSD",1730992134860,0.00170639,75032.0,75028.0,0.61186989]
["bitfinex","BTCUSD",1730992135492,0.001832,75029.0,75028.0,0.62186989]
["bitfinex","BTCUSD",1730992135709,0.0005,75038.0,75032.0,0.2801]
["bitfinex","BTCUSD",1730992135917,0.0005,75038.0,75037.0,0.70320424]
["bitfinex","BTCUSD",1730992136126,0.0005,75038.0,75037.0,0.62409305]
["bitfinex","BTCUSD",1730992137438,0.0015,75038.0,75037.0,0.63209305]
["bitfinex","BTCUSD",1730992137660,4e-05,75050.0,75049.0,0.043]
["bitfinex","BTCUSD",1730992137868,0.19994268,75065.0,75058.0,0.1436]
["bitfinex","BTCUSD",1730992138076,0.001255,75070.0,75058.0,0.44113263]
["bitfinex","BTCUSD",1730992138288,0.001255,75070.0,75058.0,0.44613263]
["bitfinex","BTCUSD",1730992139597,0.001255,75070.0,75058.0,0.56913263]
["bitfinex","BTCUSD",1730992140236,0.001255,75070.0,75058.0,0.57013263]
["bitfinex","BTCUSD",1730992140473,0.001255,75070.0,75058.0,0.54213263]
["bitfinex","BTCUSD",1730992140696,0.001255,75070.0,75058.0,0.59635482]
["bitfinex","BTCUSD",1730992140922,0.001255,75070.0,75058.0,0.59935482]
["bitfinex","BTCUSD",1730992141146,0.001255,75070.0,75058.0,0.49635482]
["bitfinex","BTCUSD",1730992141357,0.001255,75070.0,75058.0,0.28096321]
["bitfinex","BTCUSD",1730992141572,0.0014,75059.0,75058.0,0.29896321]
["bitfinex","BTCUSD",1730992141809,0.0004,75059.0,75058.0,0.20946321]
["bitfinex","BTCUSD",1730992142027,0.0004,75059.0,75058.0,0.013]
["bitfinex","BTCUSD",1730992142257,0.0014,75059.0,75058.0,0.016]
["bitfinex","BTCUSD",1730992142480,0.0004,75059.0,75058.0,0.008]
["bitfinex","BTCUSD",1730992142924,0.0004,75059.0,75058.0,0.001]
["bitfinex","BTCUSD",1730992143579,0.0004,75059.0,75058.0,0.006]
["bitfinex","BTCUSD",1730992143810,0.0826,75059.0,75058.0,0.006]
["bitfinex","BTCUSD",1730992144024,0.0826,75059.0,75058.0,0.001]
["bitfinex","BTCUSD",1730992144234,0.0826,75059.0,75048.0,0.19994268]
["bitfinex","BTCUSD",1730992144496,0.0906,75059.0,75058.0,0.002]
["bitfinex","BTCUSD",1730992144705,0.223828,75059.0,75058.0,0.002]
["bitfinex","BTCUSD",1730992144921,0.1906,75059.0,75058.0,0.001]
["bitfinex","BTCUSD",1730992145137,0.1906,75059.0,75048.0,0.19994268]
["bitfinex","BTCUSD",1730992145138,0.1,75058.0,75048.0,0.19994268]
["bitfinex","BTCUSD",1730992145848,0.1,75057.0,75039.0,0.19994268]
["bitfinex","BTCUSD",1730992146089,0.1,75057.0,75049.0,0.19994268]
["bitfinex","BTCUSD",1730992146303,0.13224102,75056.0,75039.0,0.19994268]
["bitfinex","BTCUSD",1730992146517,0.133246,75049.0,75047.0,0.19994268]
["bitfinex","BTCUSD",1730992146724,0.13224102,75056.0,75039.0,0.19994268]
["bitfinex","BTCUSD",1730992146983,0.266471,75055.0,75040.0,0.02049427]
["bitfinex","BTCUSD",1730992147178,0.1,75057.0,75039.0,0.19994268]
["bitfinex","BTCUSD",1730992147179,0.39871502,75054.0,75039.0,0.19994268]
["bitfinex","BTCUSD",1730992147419,0.133244,75051.0,75050.0,0.001662]
["bitfinex","BTCUSD",1730992147847,0.233244,75051.0,75050.0,0.001662]
["bitfinex","BTCUSD",1730992148066,0.003,75058.0,75050.0,0.001662]
["bitfinex","BTCUSD",1730992148304,0.01,75055.0,75050.0,0.001662]
["bitfinex","BTCUSD",1730992148529,0.001231,75059.0,75050.0,0.001662]
["bitfinex","BTCUSD",1730992148741,0.101231,75059.0,75050.0,0.001662]
["bitfinex","BTCUSD",1730992148954,0.243242,75051.0,75050.0,0.002662]
["bitfinex","BTCUSD",1730992149168,0.233242,75051.0,75050.0,0.001662]
["bitfinex","BTCUSD",1730992150071,0.36548302,75051.0,75050.0,0.002662]
["bitfinex","BTCUSD",1730992150300,0.46658302,75051.0,75050.0,0.002662]
["bitfinex","BTCUSD",1730992150508,0.46658302,75051.0,75050.0,0.003662]
["bitfinex","BTCUSD",1730992150509,0.0781,75051.0,75050.0,0.003662]
["bitfinex","BTCUSD",1730992150740,0.273471,75055.0,75050.0,0.003662]
["bitfinex","BTCUSD",1730992150961,0.36528148,75051.0,75050.0,0.00207831]
["bitfinex","BTCUSD",1730992151197,0.36528148,75051.0,75050.0,0.00307831]
["bitfinex","BTCUSD",1730992151198,0.11,75051.0,75050.0,0.00307831]
["bitfinex","BTCUSD",1730992151865,0.1912,75051.0,75050.0,0.00307831]
["bitfinex","BTCUSD",1730992152075,0.01,75051.0,75050.0,0.00307831]
["bitfinex","BTCUSD",1730992152626,0.01,75051.0,75050.0,0.00207831]
["bitfinex","BTCUSD",1730992153056,0.01,75051.0,75050.0,0.00307831]
["bitfinex","BTCUSD",1730992153467,0.01,75051.0,75050.0,0.00207831]
["bitfinex","BTCUSD",1730992153941,0.01,75051.0,75050.0,0.00307831]
["bitfinex","BTCUSD",1730992154379,0.01,75051.0,75050.0,0.00298457]
["bitfinex","BTCUSD",1730992155039,0.005,75051.0,75050.0,0.00298457]
["bitfinex","BTCUSD",1730992155280,0.005,75051.0,75050.0,0.00798457]
["bitfinex","BTCUSD",1730992155501,0.005,75051.0,75050.0,0.15506405]
["bitfinex","BTCUSD",1730992157917,0.005,75051.0,75050.0,0.15306405]
["bitfinex","BTCUSD",1730992158066,0.001231,75059.0,75052.0,0.005]
["bitfinex","BTCUSD",1730992158286,0.001231,75059.0,75050.0,0.00698457]
["bitfinex","BTCUSD",1730992158460,0.001231,75059.0,75050.0,0.00198457]
["bitfinex","BTCUSD",1730992158665,0.001231,75059.0,75052.0,0.005]
["bitfinex","BTCUSD",1730992160138,0.001231,75059.0,75052.0,0.006]
["bitfinex","BTCUSD",1730992160357,0.001231,75059.0,75053.0,0.20494268]
["bitfinex","BTCUSD",1730992160803,0.001231,75059.0,75054.0,0.03491683]
["bitfinex","BTCUSD",1730992160804,0.006231,75059.0,75054.0,0.03491683]
["bitfinex","BTCUSD",1730992160932,0.001231,75059.0,75053.0,0.005]
["bitfinex","BTCUSD",1730992161154,0.001231,75059.0,75057.0,0.005]
["bitfinex","BTCUSD",1730992161358,0.006231,75059.0,75057.0,0.005]
["bitfinex","BTCUSD",1730992161564,0.001231,75059.0,75058.0,0.005]
["bitfinex","BTCUSD",1730992161766,0.001231,75059.0,75058.0,0.22334102]
["bitfinex","BTCUSD",1730992161967,0.005231,75059.0,75058.0,0.26572473]
["bitfinex","BTCUSD",1730992162352,0.001255,75070.0,75068.0,0.005]
["bitfinex","BTCUSD",1730992163479,0.001255,75070.0,75069.0,0.13724102]
["bitfinex","BTCUSD",1730992164129,0.1,75088.0,75069.0,0.13724102]
["bitfinex","BTCUSD",1730992164335,0.1,75088.0,75070.0,0.0147241]
["bitfinex","BTCUSD",1730992164557,0.1,75088.0,75071.0,0.19994268]
["bitfinex","BTCUSD",1730992165320,0.1,75093.0,75074.0,0.005]
["bitfinex","BTCUSD",1730992167286,0.0828,75097.0,75079.0,0.20494268]
["bitfinex","BTCUSD",1730992167496,0.19994268,75096.0,75079.0,0.02553871]
["bitfinex","BTCUSD",1730992167764,0.13489129,75097.0,75080.0,0.03691668]
["bitfinex","BTCUSD",1730992167974,0.13489129,75097.0,75081.0,0.22048139]
["bitfinex","BTCUSD",1730992168596,0.27920952,75105.0,75082.0,0.02053871]
["bitfinex","BTCUSD",1730992168597,0.03963342,75102.0,75082.0,0.02053871]
["bitfinex","BTCUSD",1730992168767,0.19994268,75105.0,75081.0,0.19994268]
["bitfinex","BTCUSD",1730992168768,0.1,75100.0,75086.0,0.002]
["bitfinex","BTCUSD",1730992168974,0.1,75100.0,75099.0,0.133157]
["bitfinex","BTCUSD",1730992169588,0.1,75100.0,75096.0,0.266324]
["bitfinex","BTCUSD",1730992169786,0.1,75106.0,75099.0,0.133157]
["bitfinex","BTCUSD",1730992169978,0.1,75106.0,75092.0,0.266338]
["bitfinex","BTCUSD",1730992170240,0.15043161,75115.0,75106.0,0.133145]
["bitfinex","BTCUSD",1730992170466,0.0298964,75114.0,75099.0,0.001]
["bitfinex","BTCUSD",1730992170672,0.0298964,75114.0,75101.0,0.19994268]
["bitfinex","BTCUSD",1730992170855,0.0298964,75114.0,75104.0,0.133147]
["bitfinex","BTCUSD",1730992171067,0.001,75106.0,75105.0,0.133146]
["bitfinex","BTCUSD",1730992171269,0.0298964,75114.0,75105.0,0.133146]
["bitfinex","BTCUSD",1730992171519,0.0298964,75114.0,75101.0,0.19994268]
["bitfinex","BTCUSD",1730992171748,0.1298964,75114.0,75101.0,0.22043695]
["bitfinex","BTCUSD",1730992171958,0.1298964,75114.0,75104.0,0.133147]
["bitfinex","BTCUSD",1730992172184,0.1298964,75114.0,75104.0,0.133148]
["bitfinex","BTCUSD",1730992172417,0.1,75112.0,75101.0,0.19994268]
["bitfinex","BTCUSD",1730992172838,0.1298964,75112.0,75101.0,0.20094268]
["bitfinex","BTCUSD",1730992173064,0.133136,75111.0,75101.0,0.20094268]
["bitfinex","BTCUSD",1730992173297,0.1298964,75112.0,75101.0,0.19994268]
["bitfinex","BTCUSD",1730992173520,0.1298964,75112.0,75104.0,0.001]
["bitfinex","BTCUSD",1730992173737,0.1298964,75112.0,75104.0,0.002]
["bitfinex","BTCUSD",1730992173943,0.1298964,75112.0,75104.0,0.001]
["bitfinex","BTCUSD",1730992174160,0.1308964,75112.0,75104.0,0.001]
["bitfinex","BTCUSD",1730992174825,0.1318964,75112.0,75104.0,0.001]
["bitfinex","BTCUSD",1730992175057,0.15043161,75115.0,75104.0,0.001]
["bitfinex","BTCUSD",1730992175058,0.05403469,75119.0,75109.0,0.19994268]
["bitfinex","BTCUSD",1730992175328,0.0004,75119.0,75110.0,0.13724102]
["bitfinex","BTCUSD",1730992175762,0.0004,75119.0,75113.0,0.005]
["bitfinex","BTCUSD",1730992175971,0.0004,75119.0,75113.0,0.13724102]
["bitfinex","BTCUSD",1730992176185,0.0004,75119.0,75114.0,0.0142241]
["bitfinex","BTCUSD",1730992176398,0.0004,75119.0,75114.0,0.15146512]
["bitfinex","BTCUSD",1730992176608,0.0004,75119.0,75116.0,0.005]
["bitfinex","BTCUSD",1730992177444,0.0004,75119.0,75110.0,0.05968261]
["bitfinex","BTCUSD",1730992177647,0.0004,75119.0,75113.0,0.005]
["bitfinex","BTCUSD",1730992178102,0.0004,75119.0,75116.0,0.005]
["bitfinex","BTCUSD",1730992178326,0.0004,75119.0,75116.0,0.04528663]
["bitfinex","BTCUSD",1730992178746,0.0004,75119.0,75118.0,0.005]
["bitfinex","BTCUSD",1730992178959,0.0004,75119.0,75118.0,0.15184492]
["bitfinex","BTCUSD",1730992179173,0.0004,75119.0,75118.0,0.0196039]
["bitfinex","BTCUSD",1730992180490,0.0004,75119.0,75118.0,0.0957039]
["bitfinex","BTCUSD",1730992180724,0.0004,75119.0,75118.0,0.12201745]
["bitfinex","BTCUSD",1730992180938,0.0004,75119.0,75118.0,0.0977039]
["bitfinex","BTCUSD",1730992182051,0.19978858,75134.0,75118.0,0.09769881]
["bitfinex","BTCUSD",1730992182290,0.19978858,75134.0,75118.0,0.09969881]
["bitfinex","BTCUSD",1730992182529,0.1,75142.0,75119.0,0.23101137]
["bitfinex","BTCUSD",1730992182768,0.1,75142.0,75120.0,0.01959881]
["bitfinex","BTCUSD",1730992183017,0.1,75142.0,75121.0,0.06599881]
["bitfinex","BTCUSD",1730992183277,0.1,75142.0,75122.0,0.01959881]
["bitfinex","BTCUSD",1730992183514,0.1,75142.0,75123.0,0.01959881]
["bitfinex","BTCUSD",1730992183748,0.1,75142.0,75124.0,0.07428619]
["bitfinex","BTCUSD",1730992183967,0.1,75142.0,75125.0,0.01959881]
["bitfinex","BTCUSD",1730992184212,0.1,75142.0,75126.0,0.01959881]
["bitfinex","BTCUSD",1730992184431,0.1004,75139.0,75127.0,0.01959881]
["bitfinex","BTCUSD",1730992184648,0.1004,75139.0,75128.0,0.01959881]
["bitfinex","BTCUSD",1730992184887,0.1004,75139.0,75123.0,0.001]
["bitfinex","BTCUSD",1730992184888,0.1004,75139.0,75129.0,0.01959881]
["bitfinex","BTCUSD",1730992185110,0.1004,75139.0,75130.0,0.01959881]
["bitfinex","BTCUSD",1730992185353,0.1004,75139.0,75131.0,0.01959881]
["bitfinex","BTCUSD",1730992185560,0.1004,75139.0,75132.0,0.01960749]
["bitfinex","BTCUSD",1730992185767,0.1004,75139.0,75121.0,0.0464]
["bitfinex","BTCUSD",1730992185970,0.1004,75139.0,75122.0,0.01961118]
["bitfinex","BTCUSD",1730992185971,0.15118561,75135.0,75122.0,0.01961118]
["bitfinex","BTCUSD",1730992186178,0.15118561,75135.0,75129.0,0.001]
["bitfinex","BTCUSD",1730992186607,0.15118561,75135.0,75119.0,0.19994268]
["bitfinex","BTCUSD",1730992186830,0.15118561,75135.0,75120.0,0.01961544]
["bitfinex","BTCUSD",1730992187054,0.15118561,75135.0,75121.0,0.02061544]
["bitfinex","BTCUSD",1730992187228,0.15118561,75135.0,75121.0,0.001]
["bitfinex","BTCUSD",1730992187470,0.15118561,75135.0,75128.0,0.001]
["bitfinex","BTCUSD",1730992187906,0.15118561,75135.0,75121.0,0.001]
["bitfinex","BTCUSD",1730992188116,0.15118561,75135.0,75120.0,0.001]
["bitfinex","BTCUSD",1730992188345,0.15118561,75135.0,75120.0,0.02870427]
["bitfinex","BTCUSD",1730992188565,0.15118561,75135.0,75119.0,0.20094268]
["bitfinex","BTCUSD",1730992188792,0.15118561,75135.0,75128.0,0.001]
["bitfinex","BTCUSD",1730992189008,0.13224102,75134.0,75119.0,0.19994268]
["bitfinex","BTCUSD",1730992189221,0.13224102,75134.0,75120.0,0.001]
["bitfinex","BTCUSD",1730992189472,0.000754,75135.0,75127.0,0.19994268]
["bitfinex","BTCUSD",1730992189732,0.000754,75135.0,75121.0,0.02770427]
["bitfinex","BTCUSD",1730992189733,0.000754,75135.0,75128.0,0.19994268]
["bitfinex","BTCUSD",1730992189970,0.000754,75135.0,75129.0,0.077]
["bitfinex","BTCUSD",1730992191751,0.000754,75135.0,75129.0,0.078]
["bitfinex","BTCUSD",1730992191972,0.000754,75135.0,75129.0,0.001]
["bitfinex","BTCUSD",1730992192884,0.28267263,75134.0,75129.0,0.001]
["bitfinex","BTCUSD",1730992193116,0.133098,75133.0,75129.0,0.001]
["bitfinex","BTCUSD",1730992193345,0.26533902,75133.0,75129.0,0.001]
["bitfinex","BTCUSD",1730992193577,0.13224102,75133.0,75129.0,0.001]
["bitfinex","BTCUSD",1730992193787,0.13224102,75133.0,75121.0,0.19994268]
["bitfinex","BTCUSD",1730992194582,0.13224102,75132.0,75116.0,0.0476]
["bitfinex","BTCUSD",1730992194742,0.133102,75130.0,75129.0,0.001]
["bitfinex","BTCUSD",1730992194945,0.1,75133.0,75120.0,0.19994268]
["bitfinex","BTCUSD",1730992195151,0.36533802,75133.0,75120.0,0.19994268]
["bitfinex","BTCUSD",1730992195362,0.0004,75139.0,75130.0,0.15043161]
["bitfinex","BTCUSD",1730992195533,0.0004,75139.0,75129.0,0.0824]
["bitfinex","BTCUSD",1730992197093,0.0004,75139.0,75129.0,0.0834]
["bitfinex","BTCUSD",1730992197310,0.0004,75139.0,75131.0,0.19994268]
["bitfinex","BTCUSD",1730992197964,0.0004,75139.0,75129.0,0.10621]
["bitfinex","BTCUSD",1730992198183,0.0004,75139.0,75129.0,0.0894]
["bitfinex","BTCUSD",1730992198420,0.000754,75146.0,75130.0,0.002]
["bitfinex","BTCUSD",1730992198562,0.000754,75146.0,75129.0,0.1414235]
["bitfinex","BTCUSD",1730992198795,0.000754,75146.0,75133.0,0.005]
["bitfinex","BTCUSD",1730992199591,0.000754,75146.0,75135.0,0.005]
["bitfinex","BTCUSD",1730992200234,0.000754,75146.0,75134.0,0.12724102]
["bitfinex","BTCUSD",1730992200911,0.000754,75146.0,75135.0,0.1307]
["bitfinex","BTCUSD",1730992201141,0.000754,75146.0,75137.0,0.002]
["bitfinex","BTCUSD",1730992201362,0.000754,75146.0,75138.0,0.17447828]
["bitfinex","BTCUSD",1730992202008,0.000754,75146.0,75135.0,0.1307]
["bitfinex","BTCUSD",1730992202219,0.000754,75146.0,75135.0,0.1377]
["bitfinex","BTCUSD",1730992203121,0.266904,75146.0,75135.0,0.1377]
["bitfinex","BTCUSD",1730992203375,0.19994268,75139.0,75135.0,0.0886]
["bitfinex","BTCUSD",1730992203598,0.19994268,75139.0,75123.0,0.05358715]
["bitfinex","BTCUSD",1730992203599,0.005,75132.0,75121.0,0.19994268]
["bitfinex","BTCUSD",1730992203846,0.1,75135.0,75131.0,0.19994268]
["bitfinex","BTCUSD",1730992204118,0.1,75135.0,75121.0,0.18994268]
["bitfinex","BTCUSD",1730992204342,0.03949672,75141.0,75126.0,0.0784]
["bitfinex","BTCUSD",1730992204566,0.03949672,75142.0,75129.0,0.002]
["bitfinex","BTCUSD",1730992204804,0.07974745,75146.0,75130.0,0.005]
["bitfinex","BTCUSD",1730992204805,0.30069668,75146.0,75130.0,0.005]
["bitfinex","BTCUSD",1730992205056,0.30069668,75146.0,75131.0,0.001]
["bitfinex","BTCUSD",1730992205293,0.30069668,75146.0,75128.0,0.002]
["bitfinex","BTCUSD",1730992205294,0.30569668,75146.0,75128.0,0.005]
["bitfinex","BTCUSD",1730992205513,0.105754,75146.0,75130.0,0.005]
["bitfinex","BTCUSD",1730992205725,0.005,75138.0,75126.0,0.0794]
["bitfinex","BTCUSD",1730992205969,0.1,75142.0,75129.0,0.19994268]
["bitfinex","BTCUSD",1730992206173,0.29994268,75142.0,75126.0,0.0784]
["bitfinex","BTCUSD",1730992206381,0.005,75139.0,75126.0,0.0784]
["bitfinex","BTCUSD",1730992207005,0.005,75139.0,75130.0,0.001]
["bitfinex","BTCUSD",1730992207214,0.27173774,75142.0,75131.0,0.001]
["bitfinex","BTCUSD",1730992207439,0.03949672,75141.0,75131.0,0.001]
["bitfinex","BTCUSD",1730992207635,0.03949672,75141.0,75126.0,0.0784]
["bitfinex","BTCUSD",1730992207846,0.03949672,75141.0,75129.0,0.18994268]
["bitfinex","BTCUSD",1730992208064,0.03949672,75141.0,75126.0,0.0784]
["bitfinex","BTCUSD",1730992208266,0.005,75139.0,75126.0,0.0784]
["bitfinex","BTCUSD",1730992208612,0.03949672,75139.0,75131.0,0.001]
["bitfinex","BTCUSD",1730992208751,0.005,75135.0,75131.0,0.001]
["bitfinex","BTCUSD",1730992208953,0.005,75135.0,75126.0,0.0794]
["bitfinex","BTCUSD",1730992209158,0.005,75135.0,75129.0,0.19994268]
["bitfinex","BTCUSD",1730992209361,0.005,75135.0,75126.0,0.0804]
["bitfinex","BTCUSD",1730992210284,0.18992833,75137.0,75126.0,0.001]
["bitfinex","BTCUSD",1730992210537,0.17173774,75137.0,75126.0,0.001]
["bitfinex","BTCUSD",1730992210739,0.17173774,75137.0,75121.0,0.19494268]
["bitfinex","BTCUSD",1730992211146,0.03949672,75137.0,75124.0,0.005]
["bitfinex","BTCUSD",1730992211371,0.03949672,75138.0,75125.0,0.005]
["bitfinex","BTCUSD",1730992211576,0.03949672,75137.0,75125.0,0.005]
["bitfinex","BTCUSD",1730992212415,0.03949672,75136.0,75125.0,0.005]
["bitfinex","BTCUSD",1730992212627,0.03949672,75135.0,75125.0,0.005]
["bitfinex","BTCUSD",1730992212833,0.005,75135.0,75125.0,0.005]
["bitfinex","BTCUSD",1730992213032,0.03885216,75134.0,75121.0,0.19494268]
["bitfinex","BTCUSD",1730992213235,0.04467546,75135.0,75121.0,0.19494268]
["bitfinex","BTCUSD",1730992213416,0.03967546,75134.0,75133.0,0.002]
["bitfinex","BTCUSD",1730992213665,0.03967546,75140.0,75135.0,0.0751]
["bitfinex","BTCUSD",1730992213871,0.23961814,75141.0,75135.0,0.0751]
["bitfinex","BTCUSD",1730992214075,0.23961814,75141.0,75127.0,0.005]
["bitfinex","BTCUSD",1730992214076,0.03967546,75137.0,75127.0,0.005]
["bitfinex","BTCUSD",1730992214276,0.03967546,75137.0,75129.0,0.19994268]
["bitfinex","BTCUSD",1730992214453,0.005,75141.0,75129.0,0.19994268]
["bitfinex","BTCUSD",1730992214454,0.03967546,75136.0,75129.0,0.19994268]
["bitfinex","BTCUSD",1730992214686,0.001,75135.0,75129.0,0.19994268]
["bitfinex","BTCUSD",1730992214889,0.03967546,75134.0,75129.0,0.19994268]
["bitfinex","BTCUSD",1730992215066,0.03967546,75135.0,75129.0,0.002]
["bitfinex","BTCUSD",1730992215217,0.03967546,75135.0,75130.0,0.005]
["bitfinex","BTCUSD",1730992215421,0.03967546,75136.0,75130.0,0.005]
["bitfinex","BTCUSD",1730992215623,0.03972949,75135.0,75130.0,0.005]
["bitfinex","BTCUSD",1730992215843,0.03972949,75134.0,75130.0,0.005]
["bitfinex","BTCUSD",1730992216247,0.03972949,75134.0,75127.0,0.005]
["bitfinex","BTCUSD",1730992216475,0.03974263,75133.0,75130.0,0.001662]
["bitfinex","BTCUSD",1730992217341,0.03974263,75132.0,75130.0,0.001662]
["bitfinex","BTCUSD",1730992218166,0.03974263,75132.0,75130.0,0.008662]
["bitfinex","BTCUSD",1730992218366,0.03974263,75131.0,75130.0,0.001662]
["bitfinex","BTCUSD",1730992218772,0.0397717,75131.0,75130.0,0.001662]
["bitfinex","BTCUSD",1730992218972,0.0397717,75132.0,75130.0,0.001662]
["bitfinex","BTCUSD",1730992219188,0.03977158,75132.0,75131.0,0.005]
["bitfinex","BTCUSD",1730992219408,0.05965737,75135.0,75133.0,0.005]
["bitfinex","BTCUSD",1730992219626,0.03967546,75136.0,75135.0,0.1367]
["bitfinex","BTCUSD",1730992219829,0.03967546,75136.0,75130.0,0.006662]
["bitfinex","BTCUSD",1730992220081,0.03967546,75136.0,75130.0,0.010662]
["bitfinex","BTCUSD",1730992220439,0.03967546,75136.0,75130.0,0.001662]
["bitfinex","BTCUSD",1730992220639,0.05971623,75132.0,75130.0,0.001662]
["bitfinex","BTCUSD",1730992221144,0.06071623,75132.0,75130.0,0.001662]
["bitfinex","BTCUSD",1730992221346,0.05971623,75131.0,75130.0,0.001662]
["bitfinex","BTCUSD",1730992221564,0.24653056,75131.0,75130.0,0.001662]
["bitfinex","BTCUSD",1730992221720,0.24653187,75131.0,75130.0,0.001662]
["bitfinex","BTCUSD",1730992221896,0.03981515,75131.0,75130.0,0.001662]
["bitfinex","BTCUSD",1730992222099,0.03981576,75132.0,75130.0,0.001662]
["bitfinex","BTCUSD",1730992222325,0.07962165,75133.0,75132.0,0.005]
["bitfinex","BTCUSD",1730992222572,0.07962165,75133.0,75132.0,0.0515]
["bitfinex","BTCUSD",1730992222927,0.07962165,75133.0,75132.0,0.0582162]
["bitfinex","BTCUSD",1730992223407,0.07962165,75133.0,75132.0,0.0515]
["bitfinex","BTCUSD",1730992223609,0.07962165,75133.0,75131.0,0.005]
["bitfinex","BTCUSD",1730992223785,0.07962165,75133.0,75132.0,0.005]
["bitfinex","BTCUSD",1730992224253,0.07962165,75133.0,75132.0,0.0883]
["bitfinex","BTCUSD",1730992224461,0.07962165,75133.0,75132.0,0.22254102]
["bitfinex","BTCUSD",1730992224678,0.07962165,75133.0,75132.0,0.29376132]
["bitfinex","BTCUSD",1730992224891,0.07962165,75133.0,75132.0,0.1595203]
["bitfinex","BTCUSD",1730992225094,0.07962165,75133.0,75132.0,0.1615203]
["bitfinex","BTCUSD",1730992225295,0.07962165,75133.0,75132.0,0.1645203]
["bitfinex","BTCUSD",1730992225512,0.07962165,75133.0,75132.0,0.139]
["bitfinex","BTCUSD",1730992225720,0.08062165,75133.0,75132.0,0.146]
["bitfinex","BTCUSD",1730992226148,0.07962165,75133.0,75132.0,0.137]
["bitfinex","BTCUSD",1730992226381,0.07962165,75133.0,75132.0,0.136]
["bitfinex","BTCUSD",1730992226895,0.07962165,75133.0,75132.0,0.138]
["bitfinex","BTCUSD",1730992227130,0.07962165,75133.0,75132.0,0.1519662]
["bitfinex","BTCUSD",1730992227382,0.07962165,75133.0,75132.0,0.143]
["bitfinex","BTCUSD",1730992227570,0.19994268,75140.0,75135.0,0.005]
["bitfinex","BTCUSD",1730992227882,0.03981522,75137.0,75136.0,0.005]
["bitfinex","BTCUSD",1730992228120,0.05972283,75138.0,75132.0,0.007]
["bitfinex","BTCUSD",1730992228367,0.133083,75141.0,75130.0,0.006662]
["bitfinex","BTCUSD",1730992228368,0.03982106,75135.0,75130.0,0.006662]
["bitfinex","BTCUSD",1730992228687,0.03982106,75135.0,75132.0,0.011]
["bitfinex","BTCUSD",1730992228688,0.04082106,75133.0,75132.0,0.011]
["bitfinex","BTCUSD",1730992228928,0.22663513,75136.0,75132.0,0.011]
["bitfinex","BTCUSD",1730992228929,0.22663577,75134.0,75132.0,0.004]
["bitfinex","BTCUSD",1730992229178,0.22663577,75133.0,75130.0,0.001662]
["bitfinex","BTCUSD",1730992229441,0.0597386,75131.0,75130.0,0.048562]
["bitfinex","BTCUSD",1730992229667,0.03982183,75134.0,75130.0,0.006662]
["bitfinex","BTCUSD",1730992230139,0.000831,75133.0,75130.0,0.006662]
["bitfinex","BTCUSD",1730992230387,0.04065283,75133.0,75130.0,0.006662]
["bitfinex","BTCUSD",1730992230624,0.000831,75133.0,75130.0,0.006662]
["bitfinex","BTCUSD",1730992230869,0.000831,75133.0,75130.0,0.007662]
["bitfinex","BTCUSD",1730992231105,0.000831,75133.0,75130.0,0.006662]
["bitfinex","BTCUSD",1730992231338,0.003831,75133.0,75130.0,0.006662]
["bitfinex","BTCUSD",1730992231568,0.000831,75133.0,75130.0,0.006662]
["bitfinex","BTCUSD",1730992232058,0.000831,75133.0,75130.0,0.010662]
["bitfinex","BTCUSD",1730992232286,0.000831,75133.0,75130.0,0.006662]
["bitfinex","BTCUSD",1730992232489,0.04065283,75133.0,75130.0,0.006662]
["bitfinex","BTCUSD",1730992232692,0.000831,75133.0,75130.0,0.006662]
["bitfinex","BTCUSD",1730992232895,0.000831,75133.0,75131.0,0.0764]
["bitfinex","BTCUSD",1730992233545,0.000831,75133.0,75132.0,0.0529]
["bitfinex","BTCUSD",1730992234207,0.000831,75133.0,75132.0,0.0719624]
["bitfinex","BTCUSD",1730992234417,0.000831,75133.0,75132.0,0.0599]
["bitfinex","BTCUSD",1730992234629,0.000831,75133.0,75132.0,0.19214102]
["bitfinex","BTCUSD",1730992235056,0.000831,75133.0,75132.0,0.19814102]
["bitfinex","BTCUSD",1730992235183,0.000831,75133.0,75132.0,0.19214102]
["bitfinex","BTCUSD",1730992235592,0.001831,75133.0,75132.0,0.20214102]
["bitfinex","BTCUSD",1730992235795,0.001831,75133.0,75132.0,0.22832752]
["bitfinex","BTCUSD",1730992236758,0.000831,75133.0,75132.0,0.22532752]
["bitfinex","BTCUSD",1730992236937,0.000831,75133.0,75132.0,0.19714102]
["bitfinex","BTCUSD",1730992237148,0.001831,75133.0,75132.0,0.20914102]
["bitfinex","BTCUSD",1730992238500,0.000831,75133.0,75132.0,0.26984102]
["bitfinex","BTCUSD",1730992238828,0.001831,75133.0,75132.0,0.28684102]
["bitfinex","BTCUSD",1730992239910,0.001831,75133.0,75132.0,0.28950259]
["bitfinex","BTCUSD",1730992240120,0.001831,75133.0,75132.0,0.32006595]
["bitfinex","BTCUSD",1730992240284,0.001831,75133.0,75132.0,0.32206595]
["bitfinex","BTCUSD",1730992241043,0.000754,75146.0,75145.0,0.1379]
["bitfinex","BTCUSD",1730992241258,0.000754,75146.0,75145.0,0.27014102]
["bitfinex","BTCUSD",1730992241884,0.000754,75146.0,75145.0,0.27080215]
["bitfinex","BTCUSD",1730992242095,0.000754,75146.0,75145.0,0.3137644]
["bitfinex","BTCUSD",1730992242306,0.000754,75146.0,75145.0,0.3267644]
["bitfinex","BTCUSD",1730992242723,0.000754,75146.0,75145.0,0.3187644]
["bitfinex","BTCUSD",1730992243174,0.000754,75146.0,75145.0,0.3217644]
["bitfinex","BTCUSD",1730992244510,0.000754,75146.0,75145.0,0.38373504]
["bitfinex","BTCUSD",1730992245764,0.000754,75146.0,75145.0,0.38873504]
["bitfinex","BTCUSD",1730992246394,0.000754,75146.0,75145.0,0.39873504]
["bitfinex","BTCUSD",1730992247258,0.000754,75146.0,75145.0,0.48873504]
["bitfinex","BTCUSD",1730992247728,0.0005,75158.0,75157.0,0.25243161]
["bitfinex","BTCUSD",1730992247938,0.0005,75158.0,75157.0,0.54033302]
["bitfinex","BTCUSD",1730992248146,0.0005,75158.0,75157.0,0.56067263]
["bitfinex","BTCUSD",1730992248380,0.0005,75158.0,75157.0,0.52767263]
["bitfinex","BTCUSD",1730992248593,0.0005,75158.0,75157.0,0.56844215]
["bitfinex","BTCUSD",1730992248796,0.0005,75158.0,75157.0,0.57044215]
["bitfinex","BTCUSD",1730992248997,0.0005,75158.0,75157.0,0.59844215]
["bitfinex","BTCUSD",1730992249204,0.0005,75158.0,75157.0,0.45301054]
["bitfinex","BTCUSD",1730992249560,0.0005,75158.0,75157.0,0.60944215]
["bitfinex","BTCUSD",1730992249773,0.0005,75158.0,75157.0,0.66592818]
["bitfinex","BTCUSD",1730992250174,0.0004,75159.0,75158.0,0.27140126]
["bitfinex","BTCUSD",1730992250378,0.000754,75166.0,75159.0,0.27140126]
["bitfinex","BTCUSD",1730992250639,0.000754,75166.0,75159.0,0.40364228]
["bitfinex","BTCUSD",1730992250995,0.000754,75166.0,75165.0,0.42723287]
["bitfinex","BTCUSD",1730992251235,0.19998268,75180.0,75170.0,0.02480126]
["bitfinex","BTCUSD",1730992251410,0.20034268,75179.0,75170.0,0.40704228]
["bitfinex","BTCUSD",1730992251606,0.0004,75179.0,75170.0,0.47295895]
["bitfinex","BTCUSD",1730992252856,0.0004,75179.0,75170.0,0.48095895]
["bitfinex","BTCUSD",1730992253259,0.0004,75179.0,75178.0,0.24870126]
["bitfinex","BTCUSD",1730992253470,0.0004,75179.0,75178.0,0.38094228]
["bitfinex","BTCUSD",1730992253734,0.0004,75179.0,75178.0,0.53137389]
["bitfinex","BTCUSD",1730992253946,0.0004,75179.0,75178.0,0.56414341]
["bitfinex","BTCUSD",1730992254963,0.0004,75179.0,75178.0,0.57414341]
["bitfinex","BTCUSD",1730992255153,0.0004,75179.0,75178.0,0.58414341]
["bitfinex","BTCUSD",1730992255353,0.0005,75188.0,75181.0,0.14150126]
["bitfinex","BTCUSD",1730992255625,0.0005,75188.0,75181.0,0.52417389]
["bitfinex","BTCUSD",1730992255812,0.0005,75188.0,75181.0,0.56779727]
["bitfinex","BTCUSD",1730992256167,0.0005,75188.0,75181.0,0.57779727]
["bitfinex","BTCUSD",1730992256369,0.000754,75195.0,75194.0,0.005]
["bitfinex","BTCUSD",1730992256569,0.000754,75195.0,75194.0,0.2699015]
["bitfinex","BTCUSD",1730992256879,0.000754,75195.0,75194.0,0.5731055]
["bitfinex","BTCUSD",1730992257036,0.000754,75195.0,75194.0,0.74361605]
["bitfinex","BTCUSD",1730992257243,0.0004,75219.0,75210.0,0.002]
["bitfinex","BTCUSD",1730992257453,0.0004,75219.0,75218.0,0.24243287]
["bitfinex","BTCUSD",1730992257654,0.0004,75219.0,75218.0,0.39986448]
["bitfinex","BTCUSD",1730992257900,0.0004,75219.0,75218.0,0.44216448]
["bitfinex","BTCUSD",1730992258103,0.0004,75219.0,75218.0,0.29173287]
["bitfinex","BTCUSD",1730992258688,0.0004,75219.0,75218.0,0.49530034]
["bitfinex","BTCUSD",1730992258917,0.0004,75219.0,75218.0,0.20243712]
["bitfinex","BTCUSD",1730992259134,0.0004,75219.0,75218.0,0.29973287]
["bitfinex","BTCUSD",1730992259447,0.0004,75219.0,75218.0,0.29173287]
["bitfinex","BTCUSD",1730992259599,0.0004,75219.0,75218.0,0.14930126]
["bitfinex","BTCUSD",1730992259960,0.0004,75219.0,75218.0,0.31040264]
["bitfinex","BTCUSD",1730992260202,0.0004,75219.0,75218.0,0.30240264]
["bitfinex","BTCUSD",1730992260403,0.0004,75219.0,75218.0,0.28954228]
["bitfinex","BTCUSD",1730992260894,0.0004,75219.0,75215.0,0.00480126]
["bitfinex","BTCUSD",1730992261099,0.0004,75219.0,75218.0,0.017]
["bitfinex","BTCUSD",1730992261329,0.0004,75219.0,75218.0,0.018]
["bitfinex","BTCUSD",1730992261737,0.0004,75219.0,75210.0,0.005]
["bitfinex","BTCUSD",1730992261938,0.0004,75219.0,75212.0,0.19994268]
["bitfinex","BTCUSD",1730992262141,0.0004,75219.0,75218.0,0.008]
["bitfinex","BTCUSD",1730992262585,0.005,75217.0,75207.0,0.19994268]
["bitfinex","BTCUSD",1730992262781,0.0004,75219.0,75215.0,0.19994268]
["bitfinex","BTCUSD",1730992262930,0.0004,75219.0,75207.0,0.19994268]
["bitfinex","BTCUSD",1730992262931,0.0004,75219.0,75210.0,0.001]
["bitfinex","BTCUSD",1730992263134,0.0004,75219.0,75215.0,0.01]
["bitfinex","BTCUSD",1730992263571,0.0004,75219.0,75210.0,0.001]
["bitfinex","BTCUSD",1730992263775,0.0054,75219.0,75210.0,0.001]
["bitfinex","BTCUSD",1730992264338,0.0014,75219.0,75215.0,0.001]
["bitfinex","BTCUSD",1730992264578,0.0014,75219.0,75215.0,0.006]
["bitfinex","BTCUSD",1730992264786,0.0004,75219.0,75215.0,0.005]
["bitfinex","BTCUSD",1730992264981,0.001,75217.0,75215.0,0.005]
["bitfinex","BTCUSD",1730992265237,0.001,75217.0,75216.0,0.19994268]
["bitfinex","BTCUSD",1730992265531,0.0004,75219.0,75218.0,0.00480126]
["bitfinex","BTCUSD",1730992266067,0.011231,75219.0,75218.0,0.00480126]
["bitfinex","BTCUSD",1730992266306,0.011231,75219.0,75218.0,0.14204228]
["bitfinex","BTCUSD",1730992266542,0.001231,75219.0,75218.0,0.14404228]
["bitfinex","BTCUSD",1730992266895,0.002231,75219.0,75218.0,0.14224102]
["bitfinex","BTCUSD",1730992267127,0.001231,75219.0,75218.0,0.18258542]
["bitfinex","BTCUSD",1730992267328,0.001231,75219.0,75218.0,0.18658542]
["bitfinex","BTCUSD",1730992267785,0.001231,75219.0,75218.0,0.18258542]
["bitfinex","BTCUSD",1730992267941,0.001231,75219.0,75218.0,0.17544282]
["bitfinex","BTCUSD",1730992268143,0.002231,75219.0,75218.0,0.5567073]
["bitfinex","BTCUSD",1730992268347,0.0735,75229.0,75228.0,0.01180126]
["bitfinex","BTCUSD",1730992268559,0.0735,75229.0,75228.0,0.29447389]
["bitfinex","BTCUSD",1730992268748,0.0735,75229.0,75228.0,0.32928128]
["bitfinex","BTCUSD",1730992269924,0.0735,75229.0,75228.0,0.33728128]
["bitfinex","BTCUSD",1730992270401,0.0745,75229.0,75228.0,0.34728128]
["bitfinex","BTCUSD",1730992270649,0.0745,75229.0,75228.0,0.33728128]
["bitfinex","BTCUSD",1730992271095,0.0755,75229.0,75228.0,0.33928128]
["bitfinex","BTCUSD",1730992271209,0.0735,75229.0,75228.0,0.32928128]
["bitfinex","BTCUSD",1730992271419,0.0735,75229.0,75228.0,0.35228128]
["bitfinex","BTCUSD",1730992271632,0.210447,75275.0,75228.0,0.35228128]
["bitfinex","BTCUSD",1730992271633,0.19994268,75269.0,75238.0,0.01180126]
["bitfinex","BTCUSD",1730992271847,0.00019874,75276.0,75238.0,0.01180126]
["bitfinex","BTCUSD",1730992271848,0.19994268,75276.0,75258.0,0.002]
["bitfinex","BTCUSD",1730992272050,0.19994268,75276.0,75258.0,0.02680126]
["bitfinex","BTCUSD",1730992272051,0.19994268,75259.0,75258.0,0.02680126]
["bitfinex","BTCUSD",1730992272249,0.19994268,75276.0,75271.0,0.01180126]
["bitfinex","BTCUSD",1730992272513,0.20494268,75276.0,75264.0,0.005]
["bitfinex","BTCUSD",1730992272740,0.265657,75286.0,75263.0,0.005]
["bitfinex","BTCUSD",1730992272741,0.00019874,75285.0,75263.0,0.005]
["bitfinex","BTCUSD",1730992272964,0.18723206,75283.0,75264.0,0.005]
["bitfinex","BTCUSD",1730992273191,0.13224102,75278.0,75264.0,0.005]
["bitfinex","BTCUSD",1730992273384,0.13224102,75278.0,75263.0,0.005]
["bitfinex","BTCUSD",1730992273521,0.13224102,75278.0,75265.0,0.19994268]
["bitfinex","BTCUSD",1730992274230,0.26508202,75278.0,75265.0,0.19994268]
["bitfinex","BTCUSD",1730992274580,0.13224102,75278.0,75265.0,0.19994268]
["bitfinex","BTCUSD",1730992274786,0.26508202,75278.0,75266.0,0.02139427]
["bitfinex","BTCUSD",1730992275007,0.13224102,75278.0,75265.0,0.19994268]
["bitfinex","BTCUSD",1730992275611,0.26508202,75278.0,75265.0,0.19994268]
["bitfinex","BTCUSD",1730992275814,0.13224102,75278.0,75265.0,0.19994268]
["bitfinex","BTCUSD",1730992276012,0.132845,75276.0,75265.0,0.19994268]
["bitfinex","BTCUSD",1730992276191,0.13224102,75275.0,75265.0,0.20094268]
["bitfinex","BTCUSD",1730992276974,0.13224102,75275.0,75263.0,0.005]
["bitfinex","BTCUSD",1730992277182,0.13224102,75275.0,75256.0,0.0544575]
["bitfinex","BTCUSD",1730992277379,0.13224102,75275.0,75265.0,0.001]
["bitfinex","BTCUSD",1730992277380,0.15043161,75267.0,75265.0,0.001]
["bitfinex","BTCUSD",1730992277578,0.13224102,75266.0,75257.0,0.19994268]
["bitfinex","BTCUSD",1730992277829,0.15043161,75260.0,75257.0,0.19994268]
["bitfinex","BTCUSD",1730992278028,0.15043161,75260.0,75239.0,0.19994268]
["bitfinex","BTCUSD",1730992278029,0.13224102,75259.0,75239.0,0.19994268]
["bitfinex","BTCUSD",1730992278312,0.13224102,75259.0,75256.0,0.19994268]
["bitfinex","BTCUSD",1730992278470,0.13224102,75259.0,75240.0,0.002]
["bitfinex","BTCUSD",1730992278629,0.13224102,75259.0,75241.0,0.00480126]
["bitfinex","BTCUSD",1730992278834,0.13224102,75259.0,75247.0,0.22041707]
["bitfinex","BTCUSD",1730992279064,0.13224102,75259.0,75247.0,0.19994268]
["bitfinex","BTCUSD",1730992279702,0.13224102,75259.0,75247.0,0.20094268]
["bitfinex","BTCUSD",1730992279703,0.39799102,75259.0,75247.0,0.20094268]
["bitfinex","BTCUSD",1730992279915,0.132877,75258.0,75247.0,0.20094268]
["bitfinex","BTCUSD",1730992280128,0.13224102,75257.0,75247.0,0.001]
["bitfinex","BTCUSD",1730992280551,0.11704102,75257.0,75239.0,0.19994268]
["bitfinex","BTCUSD",1730992280764,0.1573587,75257.0,75247.0,0.19994268]
["bitfinex","BTCUSD",1730992280998,0.1573587,75257.0,75247.0,0.001]
["bitfinex","BTCUSD",1730992281218,0.2902367,75257.0,75247.0,0.001]
["bitfinex","BTCUSD",1730992281420,0.1573587,75257.0,75247.0,0.001]
["bitfinex","BTCUSD",1730992281637,0.11704102,75257.0,75247.0,0.001]
["bitfinex","BTCUSD",1730992282143,0.11704102,75257.0,75239.0,0.19994268]
["bitfinex","BTCUSD",1730992282380,0.11704102,75257.0,75247.0,0.19994268]
["bitfinex","BTCUSD",1730992282596,0.11704102,75257.0,75239.0,0.19994268]
["bitfinex","BTCUSD",1730992283027,0.11704102,75257.0,75247.0,0.001]
["bitfinex","BTCUSD",1730992283468,0.11704102,75257.0,75239.0,0.19994268]
["bitfinex","BTCUSD",1730992283691,0.11704102,75257.0,75247.0,0.001]
["bitfinex","BTCUSD",1730992283895,0.01976069,75256.0,75247.0,0.001]
["bitfinex","BTCUSD",1730992284126,0.13224102,75255.0,75247.0,0.001]
["bitfinex","BTCUSD",1730992285202,0.13224102,75255.0,75239.0,0.19994268]
["bitfinex","BTCUSD",1730992285646,0.13224102,75255.0,75247.0,0.001]
["bitfinex","BTCUSD",1730992285826,0.05436505,75258.0,75247.0,0.001]
["bitfinex","BTCUSD",1730992286029,0.42462984,75265.0,75247.0,0.001]
["bitfinex","BTCUSD",1730992286030,0.13224102,75257.0,75247.0,0.001]
["bitfinex","BTCUSD",1730992286238,0.00519874,75264.0,75240.0,0.00480126]
["bitfinex","BTCUSD",1730992286495,0.1,75262.0,75247.0,0.19994268]
["bitfinex","BTCUSD",1730992286721,0.17212889,75266.0,75247.0,0.19994268]
["bitfinex","BTCUSD",1730992286722,0.13224102,75261.0,75247.0,0.19994268]
["bitfinex","BTCUSD",1730992286927,0.13224102,75262.0,75247.0,0.19994268]
["bitfinex","BTCUSD",1730992287083,0.1,75268.0,75247.0,0.19994268]
["bitfinex","BTCUSD",1730992287259,0.1,75266.0,75247.0,0.20774394]
["bitfinex","BTCUSD",1730992287483,0.13224102,75266.0,75249.0,0.05310126]
["bitfinex","BTCUSD",1730992289617,0.13224102,75266.0,75249.0,0.05410126]
["bitfinex","BTCUSD",1730992289823,0.13224102,75265.0,75249.0,0.001]
["bitfinex","BTCUSD",1730992290068,0.28329961,75263.0,75249.0,0.001]
["bitfinex","BTCUSD",1730992290267,0.13224102,75263.0,75249.0,0.001]
["bitfinex","BTCUSD",1730992290443,0.1715941,75263.0,75247.0,0.19994268]
["bitfinex","BTCUSD",1730992290992,0.13224102,75263.0,75247.0,0.19994268]
["bitfinex","BTCUSD",1730992291539,0.13224102,75263.0,75248.0,0.19994268]
["bitfinex","BTCUSD",1730992291540,0.32202571,75263.0,75248.0,0.19994268]
["bitfinex","BTCUSD",1730992291826,0.1715941,75263.0,75248.0,0.19994268]
["bitfinex","BTCUSD",1730992292006,0.132865,75264.0,75239.0,0.00166]
["bitfinex","BTCUSD",1730992292007,0.19994268,75249.0,75239.0,0.00166]
["bitfinex","BTCUSD",1730992292226,0.15043161,75241.0,75239.0,0.00166]
["bitfinex","BTCUSD",1730992292379,0.23810674,75240.0,75239.0,0.00166]
["bitfinex","BTCUSD",1730992292562,0.10519874,75239.0,75224.0,0.19994268]
["bitfinex","BTCUSD",1730992292759,0.03946203,75229.0,75224.0,0.19994268]
["bitfinex","BTCUSD",1730992292960,0.03946203,75233.0,75215.0,0.20494268]
["bitfinex","BTCUSD",1730992293178,0.03946203,75234.0,75218.0,0.00480126]
["bitfinex","BTCUSD",1730992293489,0.03946203,75234.0,75219.0,0.00480126]
["bitfinex","BTCUSD",1730992293702,0.03946203,75233.0,75219.0,0.00480126]
["bitfinex","BTCUSD",1730992293872,0.23940471,75233.0,75219.0,0.00480126]
["bitfinex","BTCUSD",1730992294660,0.03946203,75232.0,75219.0,0.00480126]
["bitfinex","BTCUSD",1730992294866,0.19994268,75225.0,75224.0,0.001]
["bitfinex","BTCUSD",1730992295037,0.19994268,75225.0,75208.0,0.19994268]
["bitfinex","BTCUSD",1730992295038,0.1,75224.0,75208.0,0.19994268]
["bitfinex","BTCUSD",1730992295406,0.03950752,75218.0,75216.0,0.19994268]
["bitfinex","BTCUSD",1730992295617,0.05919304,75221.0,75208.0,0.19994268]
["bitfinex","BTCUSD",1730992295618,0.03952374,75217.0,75208.0,0.19994268]
["bitfinex","BTCUSD",1730992295849,0.03952374,75219.0,75208.0,0.19994268]
["bitfinex","BTCUSD",1730992296069,0.17892406,75224.0,75207.0,0.001662]
["bitfinex","BTCUSD",1730992296070,0.19994268,75223.0,75207.0,0.001662]
["bitfinex","BTCUSD",1730992296291,0.05362784,75222.0,75208.0,0.00480126]
["bitfinex","BTCUSD",1730992296495,0.31880886,75222.0,75207.0,0.001662]
["bitfinex","BTCUSD",1730992296696,0.18586886,75222.0,75207.0,0.001662]
["bitfinex","BTCUSD",1730992296959,0.03952374,75221.0,75209.0,0.005]
["bitfinex","BTCUSD",1730992297135,0.1574961,75225.0,75213.0,0.00480126]
["bitfinex","BTCUSD",1730992297136,0.23946642,75223.0,75213.0,0.00480126]
["bitfinex","BTCUSD",1730992297602,0.19994268,75223.0,75213.0,0.00480126]
["bitfinex","BTCUSD",1730992298290,0.20094268,75223.0,75207.0,0.01146326]
["bitfinex","BTCUSD",1730992298526,0.19994268,75223.0,75207.0,0.00646326]
["bitfinex","BTCUSD",1730992298771,0.265883,75221.0,75207.0,0.015762]
["bitfinex","BTCUSD",1730992299009,0.15043161,75219.0,75213.0,0.002]
["bitfinex","BTCUSD",1730992299248,0.15043161,75219.0,75207.0,0.015762]
["bitfinex","BTCUSD",1730992299249,0.265893,75218.0,75207.0,0.015762]
["bitfinex","BTCUSD",1730992299524,0.08473652,75217.0,75207.0,0.018762]
["bitfinex","BTCUSD",1730992299785,0.28267263,75219.0,75207.0,0.015762]
["bitfinex","BTCUSD",1730992300033,0.265916,75212.0,75207.0,0.015762]
["bitfinex","BTCUSD",1730992300289,0.132964,75208.0,75207.0,0.015762]
["bitfinex","BTCUSD",1730992300536,0.26520502,75208.0,75207.0,0.015762]
["bitfinex","BTCUSD",1730992300810,0.37826123,75208.0,75191.0,0.19994268]
["bitfinex","BTCUSD",1730992301022,0.265918,75211.0,75191.0,0.19994268]
["bitfinex","BTCUSD",1730992301023,0.03955982,75199.0,75191.0,0.19994268]
["bitfinex","BTCUSD",1730992301246,0.15043161,75195.0,75191.0,0.19994268]
["bitfinex","BTCUSD",1730992301463,0.15043161,75195.0,75178.0,0.1314]
["bitfinex","BTCUSD",1730992301464,0.13224102,75194.0,75178.0,0.1264]
["bitfinex","BTCUSD",1730992301711,0.13224102,75194.0,75183.0,0.19994268]
["bitfinex","BTCUSD",1730992301945,0.19994268,75188.0,75178.0,0.05400126]
["bitfinex","BTCUSD",1730992302192,0.03321837,75188.0,75178.0,0.05400126]
["bitfinex","BTCUSD",1730992302443,0.13224102,75194.0,75178.0,0.05400126]
["bitfinex","BTCUSD",1730992302707,0.232992,75192.0,75191.0,0.001662]
["bitfinex","BTCUSD",1730992303201,0.1,75192.0,75191.0,0.001662]
["bitfinex","BTCUSD",1730992303449,0.0395442,75203.0,75191.0,0.001662]
["bitfinex","BTCUSD",1730992303691,0.1,75204.0,75191.0,0.001662]
["bitfinex","BTCUSD",1730992303911,0.15347022,75206.0,75193.0,0.002]
["bitfinex","BTCUSD",1730992304179,0.15347022,75206.0,75191.0,0.001662]
["bitfinex","BTCUSD",1730992304180,0.0395442,75210.0,75195.0,0.00480126]
["bitfinex","BTCUSD",1730992304422,0.00019874,75219.0,75197.0,0.00480126]
["bitfinex","BTCUSD",1730992304423,0.0445442,75217.0,75197.0,0.00480126]
["bitfinex","BTCUSD",1730992304924,0.0445442,75217.0,75198.0,0.00480126]
["bitfinex","BTCUSD",1730992304925,0.04474294,75217.0,75198.0,0.00480126]
["bitfinex","BTCUSD",1730992304929,0.137949,75217.0,75198.0,0.00480126]
["bitfinex","BTCUSD",1730992305164,0.0395442,75216.0,75198.0,0.00480126]
["bitfinex","BTCUSD",1730992305410,0.005,75217.0,75198.0,0.00480126]
["bitfinex","BTCUSD",1730992305661,0.19994268,75212.0,75199.0,0.02946439]
["bitfinex","BTCUSD",1730992305910,0.13724102,75217.0,75199.0,0.02946439]
["bitfinex","BTCUSD",1730992305911,0.014,75211.0,75199.0,0.02946439]
["bitfinex","BTCUSD",1730992306145,0.005,75217.0,75199.0,0.02946439]
["bitfinex","BTCUSD",1730992306389,0.005,75217.0,75198.0,0.00980126]
["bitfinex","BTCUSD",1730992306390,0.1,75212.0,75198.0,0.00980126]
["bitfinex","BTCUSD",1730992306886,0.1,75212.0,75195.0,0.00480126]
["bitfinex","BTCUSD",1730992307133,0.1,75212.0,75194.0,0.19994268]
["bitfinex","BTCUSD",1730992307134,0.14624102,75211.0,75194.0,0.19994268]
["bitfinex","BTCUSD",1730992307390,0.132964,75208.0,75194.0,0.19994268]
["bitfinex","BTCUSD",1730992307619,0.39817302,75207.0,75189.0,0.0477]
["bitfinex","BTCUSD",1730992307873,0.265936,75206.0,75193.0,0.19994268]
["bitfinex","BTCUSD",1730992308111,0.265936,75206.0,75189.0,0.05250126]
["bitfinex","BTCUSD",1730992308112,0.132978,75200.0,75189.0,0.05250126]
["bitfinex","BTCUSD",1730992308359,0.265943,75204.0,75189.0,0.05250126]
["bitfinex","BTCUSD",1730992308603,0.26595,75202.0,75189.0,0.0477]
["bitfinex","BTCUSD",1730992308860,0.13298,75199.0,75198.0,0.001]
["bitfinex","BTCUSD",1730992309081,0.13224102,75199.0,75184.0,0.19994268]
["bitfinex","BTCUSD",1730992309323,0.265957,75200.0,75184.0,0.19994268]
["bitfinex","BTCUSD",1730992309324,0.132988,75195.0,75184.0,0.19994268]
["bitfinex","BTCUSD",1730992309577,0.13224102,75198.0,75184.0,0.19994268]
["bitfinex","BTCUSD",1730992309804,0.42914324,75205.0,75181.0,0.00980126]
["bitfinex","BTCUSD",1730992310024,0.18735308,75201.0,75189.0,0.001]
["bitfinex","BTCUSD",1730992310263,0.1,75201.0,75187.0,0.00480126]
["bitfinex","BTCUSD",1730992311010,0.1,75201.0,75184.0,0.19994268]
["bitfinex","BTCUSD",1730992311256,0.132981,75199.0,75184.0,0.20474394]
["bitfinex","BTCUSD",1730992311755,0.014,75195.0,75192.0,0.19994268]
["bitfinex","BTCUSD",1730992312041,0.19994268,75217.0,75201.0,0.00480126]
["bitfinex","BTCUSD",1730992312329,0.19994268,75217.0,75194.0,0.19994268]
["bitfinex","BTCUSD",1730992312330,0.19994268,75225.0,75205.0,0.00480126]
["bitfinex","BTCUSD",1730992312560,0.19994268,75225.0,75207.0,0.005]
["bitfinex","BTCUSD",1730992313087,0.2378582,75225.0,75207.0,0.005]
["bitfinex","BTCUSD",1730992313354,0.2378582,75225.0,75207.0,0.00980126]
["bitfinex","BTCUSD",1730992313599,0.2518582,75225.0,75207.0,0.00980126]
["bitfinex","BTCUSD",1730992314057,0.03791552,75224.0,75207.0,0.00480126]
["bitfinex","BTCUSD",1730992314287,0.27085252,75224.0,75207.0,0.00480126]
["bitfinex","BTCUSD",1730992314515,0.1,75220.0,75205.0,0.001]
["bitfinex","BTCUSD",1730992314745,0.1,75220.0,75203.0,0.00480126]
["bitfinex","BTCUSD",1730992315021,0.1,75220.0,75199.0,0.005]
["bitfinex","BTCUSD",1730992315022,0.132961,75210.0,75199.0,0.00480126]
["bitfinex","BTCUSD",1730992315269,0.1,75215.0,75207.0,0.001]
["bitfinex","BTCUSD",1730992315270,0.132955,75213.0,75207.0,0.001]
["bitfinex","BTCUSD",1730992315490,0.132955,75213.0,75198.0,0.001662]
["bitfinex","BTCUSD",1730992315491,0.03791552,75213.0,75198.0,0.001662]
["bitfinex","BTCUSD",1730992315746,0.132965,75208.0,75205.0,0.001]
["bitfinex","BTCUSD",1730992315983,0.13224102,75207.0,75205.0,0.001]
["bitfinex","BTCUSD",1730992316257,0.19994268,75214.0,75198.0,0.001662]
["bitfinex","BTCUSD",1730992316258,0.19994268,75213.0,75199.0,0.00480126]
["bitfinex","BTCUSD",1730992316480,0.13224102,75212.0,75200.0,0.00480126]
["bitfinex","BTCUSD",1730992316710,0.03321837,75211.0,75198.0,0.001662]
["bitfinex","BTCUSD",1730992316943,0.132965,75208.0,75198.0,0.001662]
["bitfinex","BTCUSD",1730992317170,0.265926,75209.0,75198.0,0.001662]
["bitfinex","BTCUSD",1730992317413,0.132969,75205.0,75198.0,0.001662]
["bitfinex","BTCUSD",1730992317647,0.13224102,75204.0,75198.0,0.001662]
["bitfinex","BTCUSD",1730992317902,0.10483988,75208.0,75198.0,0.001662]
["bitfinex","BTCUSD",1730992318129,0.43609951,75207.0,75198.0,0.001662]
["bitfinex","BTCUSD",1730992318351,0.13297,75205.0,75198.0,0.001662]
["bitfinex","BTCUSD",1730992318584,0.132975,75202.0,75198.0,0.002662]
["bitfinex","BTCUSD",1730992318852,0.132972,75204.0,75198.0,0.002662]
["bitfinex","BTCUSD",1730992319077,0.13297,75205.0,75198.0,0.001662]
["bitfinex","BTCUSD",1730992319322,0.13297,75205.0,75198.0,0.002662]
["bitfinex","BTCUSD",1730992319572,0.56906651,75207.0,75198.0,0.002662]
["bitfinex","BTCUSD",1730992319793,0.132972,75204.0,75198.0,0.001662]
["bitfinex","BTCUSD",1730992320054,0.13298,75199.0,75198.0,0.002662]
["bitfinex","BTCUSD",1730992320308,0.133001,75187.0,75186.0,0.19994268]
["bitfinex","BTCUSD",1730992320542,0.22920056,75189.0,75174.0,0.078]
["bitfinex","BTCUSD",1730992320763,0.133009,75183.0,75177.0,0.01226178]
["bitfinex","BTCUSD",1730992320994,0.13301,75183.0,75177.0,0.19994268]
["bitfinex","BTCUSD",1730992321214,0.265999,75188.0,75174.0,0.078]
["bitfinex","BTCUSD",1730992321438,0.13224102,75187.0,75175.0,0.0122754]
["bitfinex","BTCUSD",1730992321694,0.1,75194.0,75178.0,0.00480126]
["bitfinex","BTCUSD",1730992321947,0.1,75194.0,75180.0,0.005]
["bitfinex","BTCUSD",1730992322209,0.003,75183.0,75180.0,0.005]
["bitfinex","BTCUSD",1730992322458,0.003,75183.0,75181.0,0.0122754]
["bitfinex","BTCUSD",1730992322689,0.1,75192.0,75182.0,0.0122754]
["bitfinex","BTCUSD",1730992322936,0.014,75187.0,75183.0,0.0122754]
["bitfinex","BTCUSD",1730992323189,0.1,75192.0,75184.0,0.0122754]
["bitfinex","BTCUSD",1730992323430,0.19994268,75197.0,75186.0,0.00480126]
["bitfinex","BTCUSD",1730992323653,0.19994268,75197.0,75187.0,0.0615754]
["bitfinex","BTCUSD",1730992323897,0.05338344,75202.0,75188.0,0.0122754]
["bitfinex","BTCUSD",1730992324128,0.05338344,75202.0,75189.0,0.0909754]
["bitfinex","BTCUSD",1730992324359,0.1,75203.0,75190.0,0.0122754]
["bitfinex","BTCUSD",1730992324603,0.12386186,75203.0,75191.0,0.0122754]
["bitfinex","BTCUSD",1730992324848,0.25683586,75203.0,75192.0,0.0122754]
["bitfinex","BTCUSD",1730992325094,0.265939,75206.0,75189.0,0.0787]
["bitfinex","BTCUSD",1730992325095,0.132971,75205.0,75193.0,0.19994268]
["bitfinex","BTCUSD",1730992325355,0.014,75202.0,75189.0,0.0787]
["bitfinex","BTCUSD",1730992325591,0.0522805,75211.0,75194.0,0.19994268]
["bitfinex","BTCUSD",1730992325815,0.014,75203.0,75194.0,0.005]
["bitfinex","BTCUSD",1730992326745,0.005,75211.0,75194.0,0.005]
["bitfinex","BTCUSD",1730992326993,0.13296,75211.0,75194.0,0.005]
["bitfinex","BTCUSD",1730992327233,0.132961,75210.0,75194.0,0.005]
["bitfinex","BTCUSD",1730992327460,0.232963,75209.0,75194.0,0.005]
["bitfinex","BTCUSD",1730992327685,0.232963,75209.0,75189.0,0.0787]
["bitfinex","BTCUSD",1730992327686,0.132976,75201.0,75189.0,0.0787]
["bitfinex","BTCUSD",1730992327917,0.13299,75194.0,75193.0,0.19994268]
["bitfinex","BTCUSD",1730992328154,0.13299,75194.0,75181.0,0.00480126]
["bitfinex","BTCUSD",1730992328155,0.133004,75186.0,75181.0,0.0751]
["bitfinex","BTCUSD",1730992328385,0.133005,75185.0,75181.0,0.0751]
["bitfinex","BTCUSD",1730992328639,0.133005,75185.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992329095,0.26524602,75185.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992329327,0.005,75186.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992329559,0.266002,75188.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992329794,0.26524602,75185.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992330036,0.27924602,75185.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992331001,0.37924602,75185.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992331248,0.40443313,75185.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992331478,0.40963187,75185.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992331758,0.56487464,75185.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992332015,0.61752823,75185.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992332241,0.59234112,75185.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992332465,0.63184937,75185.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992332696,0.46009835,75185.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992333649,0.47662761,75185.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992334135,0.49962761,75185.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992334642,0.46009835,75185.0,75184.0,0.001662]
["bitfinex","BTCUSD",1730992335092,0.46009835,75185.0,75177.0,0.19994268]
["bitfinex","BTCUSD",1730992335093,0.233017,75178.0,75177.0,0.19994268]
["bitfinex","BTCUSD",1730992335318,0.36525802,75178.0,75177.0,0.19994268]
["bitfinex","BTCUSD",1730992335575,0.133035,75168.0,75167.0,0.19994268]
["bitfinex","BTCUSD",1730992335780,0.13303,75171.0,75167.0,0.19994268]
["bitfinex","BTCUSD",1730992336245,0.133033,75169.0,75163.0,0.001504]
["bitfinex","BTCUSD",1730992336443,0.13224102,75170.0,75163.0,0.001504]
["bitfinex","BTCUSD",1730992336597,0.3991,75169.0,75163.0,0.001504]
["bitfinex","BTCUSD",1730992336828,0.13224102,75170.0,75163.0,0.001504]
["bitfinex","BTCUSD",1730992337215,0.13224102,75170.0,75164.0,0.01229927]
["bitfinex","BTCUSD",1730992337616,0.17257227,75174.0,75165.0,0.01229927]
["bitfinex","BTCUSD",1730992337850,0.17178829,75174.0,75167.0,0.001]
["bitfinex","BTCUSD",1730992338062,0.17178829,75174.0,75163.0,0.001504]
["bitfinex","BTCUSD",1730992338321,0.03954727,75174.0,75172.0,0.19994268]
["bitfinex","BTCUSD",1730992338540,0.05204104,75177.0,75173.0,0.05839475]
["bitfinex","BTCUSD",1730992338541,0.19994268,75177.0,75173.0,0.05839475]
["bitfinex","BTCUSD",1730992338763,0.19994268,75177.0,75174.0,0.01229475]
["bitfinex","BTCUSD",1730992338974,0.133019,75178.0,75175.0,0.01229475]
["bitfinex","BTCUSD",1730992339148,0.17195589,75177.0,75173.0,0.0461]
["bitfinex","BTCUSD",1730992339405,0.133024,75174.0,75173.0,0.0461]
["bitfinex","BTCUSD",1730992339638,0.133024,75174.0,75166.0,0.00480126]
["bitfinex","BTCUSD",1730992339639,0.133025,75174.0,75166.0,0.00480126]
["bitfinex","BTCUSD",1730992339874,0.03954727,75174.0,75167.0,0.01229014]
["bitfinex","BTCUSD",1730992340112,0.03954727,75174.0,75168.0,0.01229014]
["bitfinex","BTCUSD",1730992340340,0.03954727,75174.0,75169.0,0.01229014]
["bitfinex","BTCUSD",1730992340570,0.17257327,75174.0,75167.0,0.001662]
["bitfinex","BTCUSD",1730992340806,0.17257327,75174.0,75168.0,0.01228706]
["bitfinex","BTCUSD",1730992341020,0.17257327,75174.0,75169.0,0.01228706]
["bitfinex","BTCUSD",1730992341259,0.03954727,75174.0,75169.0,0.01228706]
["bitfinex","BTCUSD",1730992341492,0.03954727,75174.0,75167.0,0.001662]
["bitfinex","BTCUSD",1730992341726,0.03954727,75174.0,75168.0,0.00480126]
["bitfinex","BTCUSD",1730992341983,0.03954727,75175.0,75168.0,0.01708421]
["bitfinex","BTCUSD",1730992342218,0.03954727,75175.0,75169.0,0.01228295]
["bitfinex","BTCUSD",1730992342444,0.03954727,75176.0,75170.0,0.01228295]
["bitfinex","BTCUSD",1730992342663,0.001,75174.0,75171.0,0.01228295]
["bitfinex","BTCUSD",1730992342884,0.001,75174.0,75172.0,0.01228295]
["bitfinex","BTCUSD",1730992343105,0.001,75174.0,75173.0,0.01228295]
["bitfinex","BTCUSD",1730992343321,0.001,75174.0,75173.0,0.01228622]
["bitfinex","BTCUSD",1730992343612,0.001,75174.0,75161.0,0.05415448]
["bitfinex","BTCUSD",1730992343851,0.133028,75172.0,75161.0,0.05415448]
["bitfinex","BTCUSD",1730992344111,0.19994268,75169.0,75161.0,0.05415448]
["bitfinex","BTCUSD",1730992344373,0.266077,75166.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992344580,0.266077,75166.0,75152.0,0.19994268]
["bitfinex","BTCUSD",1730992344581,0.22920056,75159.0,75152.0,0.19994268]
["bitfinex","BTCUSD",1730992344794,0.22920056,75159.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992344795,0.133059,75155.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992344998,0.03954727,75158.0,75148.0,0.19994268]
["bitfinex","BTCUSD",1730992344999,0.26612,75154.0,75148.0,0.19994268]
["bitfinex","BTCUSD",1730992345217,0.03954727,75156.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992345461,0.133066,75151.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992345674,0.13224102,75150.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992345899,0.133074,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992346140,0.26531502,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992346577,0.39331502,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992346793,0.52555779,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992347221,0.36531502,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992347708,0.39331502,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992347930,0.23224102,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992348168,0.39331502,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992348387,0.38831502,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992348847,0.44205273,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992349097,0.58187161,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992349322,0.58687161,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992350329,0.46105273,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992350571,0.44205273,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992350857,0.28597873,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992351101,0.29997873,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992351339,0.30897873,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992351584,0.32297873,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992351823,0.30897873,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992352041,0.31397873,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992352294,0.32797873,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992352531,0.31397873,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992352767,0.40379666,75146.0,75145.0,0.001664]
["bitfinex","BTCUSD",1730992353017,0.40379666,75146.0,75143.0,0.00015707]
["bitfinex","BTCUSD",1730992353018,0.271077,75144.0,75143.0,0.00015707]
["bitfinex","BTCUSD",1730992353250,0.233099,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992353493,0.1,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992353940,0.233099,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992354164,0.36534002,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992354402,0.42127143,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992354649,0.37034002,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992354906,0.43011402,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992355133,0.45243905,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992355360,0.44743905,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992355827,0.44943905,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992356536,0.3412584,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992356987,0.3342584,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992357505,0.19834005,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992357735,0.14424102,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992357952,0.012,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992358205,0.19994268,75140.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992358481,0.009,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992358700,0.1,75138.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992358955,0.13224102,75137.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992359178,0.012,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992359403,0.16724102,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992360102,0.14424102,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992360346,0.13224102,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992360811,0.14224102,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992361040,0.13224102,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992361279,0.14424102,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992361513,0.13224102,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992361952,0.15546512,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992362186,0.14546512,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992362669,0.13224102,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992363123,0.29942813,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992363599,0.44452713,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992363853,0.44252713,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992364109,0.56010208,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992364337,0.6486699,75132.0,75131.0,0.00160707]
["bitfinex","BTCUSD",1730992364557,0.17718711,75131.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992364779,0.45490848,75131.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992365036,0.49442599,75131.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992365259,0.44252813,75131.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992365740,0.40334102,75131.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992365992,0.23224102,75131.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992366878,0.014,75131.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992367280,0.345,75135.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992367699,0.014,75131.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992367903,0.5307,75144.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992368108,0.19994268,75139.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992368316,0.13224102,75143.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992368317,0.014,75131.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992368529,0.19994268,75143.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992368733,0.19994268,75143.0,75131.0,0.1291]
["bitfinex","BTCUSD",1730992368959,0.19994268,75143.0,75131.0,0.1311]
["bitfinex","BTCUSD",1730992369378,0.19994268,75143.0,75135.0,0.002]
["bitfinex","BTCUSD",1730992369815,0.19994268,75143.0,75136.0,0.002]
["bitfinex","BTCUSD",1730992370031,0.05278251,75154.0,75136.0,0.002]
["bitfinex","BTCUSD",1730992370251,0.19994268,75145.0,75136.0,0.002]
["bitfinex","BTCUSD",1730992370460,0.001,75143.0,75134.0,0.002]
["bitfinex","BTCUSD",1730992370840,0.15278251,75154.0,75134.0,0.002]
["bitfinex","BTCUSD",1730992371012,0.19994268,75145.0,75134.0,0.002]
["bitfinex","BTCUSD",1730992371236,0.001,75143.0,75134.0,0.002]
["bitfinex","BTCUSD",1730992371445,0.19994268,75145.0,75134.0,0.002]
["bitfinex","BTCUSD",1730992371641,0.001,75143.0,75134.0,0.002]
["bitfinex","BTCUSD",1730992372817,0.001,75143.0,75136.0,0.002]
["bitfinex","BTCUSD",1730992373338,0.001,75143.0,75131.0,0.1291]
["bitfinex","BTCUSD",1730992373339,0.001,75143.0,75137.0,0.002]
["bitfinex","BTCUSD",1730992373540,0.001,75143.0,75142.0,0.002]
["bitfinex","BTCUSD",1730992373783,0.001,75143.0,75142.0,0.0511]
["bitfinex","BTCUSD",1730992374004,0.19994268,75153.0,75145.0,0.002]
["bitfinex","BTCUSD",1730992374233,0.19994268,75153.0,75142.0,0.0491]
["bitfinex","BTCUSD",1730992374364,0.001,75143.0,75142.0,0.0491]
["bitfinex","BTCUSD",1730992374568,0.001,75143.0,75139.0,0.0804]
["bitfinex","BTCUSD",1730992374569,0.02017747,75143.0,75139.0,0.0804]
["bitfinex","BTCUSD",1730992374939,0.05355766,75150.0,75139.0,0.0804]
["bitfinex","BTCUSD",1730992375287,0.19994268,75145.0,75139.0,0.0804]
["bitfinex","BTCUSD",1730992375492,0.05355766,75150.0,75139.0,0.0804]
["bitfinex","BTCUSD",1730992376019,0.19994268,75144.0,75139.0,0.0804]
["bitfinex","BTCUSD",1730992376219,0.13224102,75144.0,75139.0,0.0804]
["bitfinex","BTCUSD",1730992376634,0.13224102,75144.0,75131.0,0.0799]
["bitfinex","BTCUSD",1730992377004,0.0133073,75143.0,75131.0,0.0799]
["bitfinex","BTCUSD",1730992377203,0.0141393,75143.0,75131.0,0.0799]
["bitfinex","BTCUSD",1730992377404,0.000832,75143.0,75131.0,0.0799]
["bitfinex","BTCUSD",1730992377970,0.19994268,75142.0,75131.0,0.0799]
["bitfinex","BTCUSD",1730992380806,0.20094268,75142.0,75131.0,0.0799]
["bitfinex","BTCUSD",1730992381853,0.19994268,75142.0,75131.0,0.0799]
["bitfinex","BTCUSD",1730992383066,0.20094268,75142.0,75131.0,0.0799]
["bitfinex","BTCUSD",1730992383367,0.19994268,75142.0,75131.0,0.0799]
["bitfinex","BTCUSD",1730992383686,0.20094268,75142.0,75131.0,0.0799]
["bitfinex","BTCUSD",1730992383886,0.000832,75143.0,75134.0,0.002]
["bitfinex","BTCUSD",1730992384089,0.001,75142.0,75134.0,0.002]
["bitfinex","BTCUSD",1730992384299,0.001,75142.0,75137.0,0.0489]
["bitfinex","BTCUSD",1730992384529,0.001,75142.0,75139.0,0.0825]
["bitfinex","BTCUSD",1730992384756,0.001,75142.0,75141.0,0.0509]
["bitfinex","BTCUSD",1730992385188,0.001,75142.0,75141.0,0.07060251]
["bitfinex","BTCUSD",1730992385396,0.001,75142.0,75141.0,0.01970251]
["bitfinex","BTCUSD",1730992385627,0.001,75142.0,75139.0,0.0825]
["bitfinex","BTCUSD",1730992386285,0.000832,75143.0,75139.0,0.0825]
["bitfinex","BTCUSD",1730992386694,0.001,75142.0,75134.0,0.007]
["bitfinex","BTCUSD",1730992386902,0.000832,75143.0,75132.0,0.1233]
["bitfinex","BTCUSD",1730992387347,0.001,75142.0,75139.0,0.007]
["bitfinex","BTCUSD",1730992387595,0.001,75142.0,75132.0,0.1233]
["bitfinex","BTCUSD",1730992387596,0.000832,75143.0,75132.0,0.1233]
["bitfinex","BTCUSD",1730992388023,0.000832,75143.0,75134.0,0.006]
["bitfinex","BTCUSD",1730992388243,0.3321837,75142.0,75134.0,0.006]
["bitfinex","BTCUSD",1730992388464,0.13224102,75142.0,75134.0,0.006]
["bitfinex","BTCUSD",1730992388917,0.13307302,75142.0,75134.0,0.006]
["bitfinex","BTCUSD",1730992389147,0.000832,75142.0,75136.0,0.002]
["bitfinex","BTCUSD",1730992389591,0.000832,75142.0,75136.0,0.0151684]
["bitfinex","BTCUSD",1730992389807,0.000832,75142.0,75139.0,0.002]
["bitfinex","BTCUSD",1730992390041,0.000832,75142.0,75136.0,0.002]
["bitfinex","BTCUSD",1730992390255,0.000832,75142.0,75136.0,0.007]
["bitfinex","BTCUSD",1730992390496,0.000832,75142.0,75138.0,0.002]
["bitfinex","BTCUSD",1730992390731,0.000832,75142.0,75137.0,0.002]
["bitfinex","BTCUSD",1730992390961,0.000832,75142.0,75137.0,0.01453]
["bitfinex","BTCUSD",1730992391425,0.000832,75142.0,75137.0,0.002]
["bitfinex","BTCUSD",1730992392323,0.000832,75142.0,75141.0,0.002]
["bitfinex","BTCUSD",1730992392530,0.000832,75142.0,75140.0,0.002]
["bitfinex","BTCUSD",1730992393357,0.000832,75142.0,75137.0,0.002]
["bitfinex","BTCUSD",1730992393566,0.000832,75142.0,75137.0,0.006]
["bitfinex","BTCUSD",1730992393770,0.000832,75142.0,75133.0,0.13224102]
["bitfinex","BTCUSD",1730992393969,0.000832,75142.0,75137.0,0.002]
["bitfinex","BTCUSD",1730992394171,0.000832,75142.0,75140.0,0.001]
["bitfinex","BTCUSD",1730992394647,0.000832,75142.0,75136.0,0.002]
["bitfinex","BTCUSD",1730992395396,0.000832,75142.0,75135.0,0.002]
["bitfinex","BTCUSD",1730992395641,0.19994268,75141.0,75132.0,0.1233]
["bitfinex","BTCUSD",1730992395856,0.13224102,75140.0,75132.0,0.1233]
["bitfinex","BTCUSD",1730992396093,0.13224102,75140.0,75137.0,0.004]
["bitfinex","BTCUSD",1730992396323,0.13224102,75140.0,75132.0,0.0766]
["bitfinex","BTCUSD",1730992396533,0.000832,75142.0,75140.0,0.002]
["bitfinex","BTCUSD",1730992396740,0.001832,75142.0,75140.0,0.002]
["bitfinex","BTCUSD",1730992396951,0.000832,75142.0,75140.0,0.002]
["bitfinex","BTCUSD",1730992397167,0.000832,75142.0,75132.0,0.0766]
["bitfinex","BTCUSD",1730992397421,0.000832,75142.0,75137.0,0.003]
["bitfinex","BTCUSD",1730992397638,0.000832,75142.0,75132.0,0.0766]
["bitfinex","BTCUSD",1730992398070,0.000832,75142.0,75140.0,0.001]
["bitfinex","BTCUSD",1730992399413,0.000832,75142.0,75138.0,0.045]
["bitfinex","BTCUSD",1730992400069,0.001832,75142.0,75138.0,0.045]
["bitfinex","BTCUSD",1730992400536,0.000832,75142.0,75138.0,0.045]
["bitfinex","BTCUSD",1730992400743,0.000832,75142.0,75138.0,0.048]
["bitfinex","BTCUSD",1730992400956,0.000832,75142.0,75138.0,0.045]
["bitfinex","BTCUSD",1730992401159,0.000832,75142.0,75132.0,0.0766]
["bitfinex","BTCUSD",1730992402144,0.000832,75142.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992402145,0.3321837,75141.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992402359,0.03396797,75140.0,75138.0,0.009]
["bitfinex","BTCUSD",1730992402564,0.13224102,75139.0,75138.0,0.009]
["bitfinex","BTCUSD",1730992402897,0.13224102,75139.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992403108,0.01245342,75138.0,75132.0,0.008]
["bitfinex","BTCUSD",1730992403314,0.13224102,75137.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992405490,0.05431805,75142.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992405664,0.19994268,75141.0,75133.0,0.002]
["bitfinex","BTCUSD",1730992405904,0.000832,75142.0,75134.0,0.0495]
["bitfinex","BTCUSD",1730992406107,0.000832,75142.0,75135.0,0.0822]
["bitfinex","BTCUSD",1730992406312,0.000832,75142.0,75135.0,0.21444102]
["bitfinex","BTCUSD",1730992406519,0.000832,75142.0,75134.0,0.0495]
["bitfinex","BTCUSD",1730992406520,0.000832,75142.0,75141.0,0.31025219]
["bitfinex","BTCUSD",1730992406699,0.000832,75142.0,75141.0,0.0808]
["bitfinex","BTCUSD",1730992406954,0.000832,75142.0,75141.0,0.0788]
["bitfinex","BTCUSD",1730992407373,0.001832,75142.0,75141.0,0.0788]
["bitfinex","BTCUSD",1730992407788,0.001832,75142.0,75137.0,0.002]
["bitfinex","BTCUSD",1730992408234,0.001832,75142.0,75135.0,0.009]
["bitfinex","BTCUSD",1730992408439,0.3321837,75141.0,75135.0,0.009]
["bitfinex","BTCUSD",1730992408643,0.023,75138.0,75135.0,0.009]
["bitfinex","BTCUSD",1730992408853,0.128,75136.0,75135.0,0.009]
["bitfinex","BTCUSD",1730992409079,0.2726889,75136.0,75135.0,0.009]
["bitfinex","BTCUSD",1730992409319,0.005,75132.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992409541,0.15524102,75131.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992409948,0.15024102,75131.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992410814,0.14524102,75131.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992411021,0.13824102,75131.0,75130.0,0.00138395]
["bitfinex","BTCUSD",1730992411224,0.19265119,75131.0,75130.0,0.00138395]
["bitfinex","BTCUSD",1730992411669,0.23242731,75131.0,75130.0,0.00138395]
["bitfinex","BTCUSD",1730992412332,0.19265119,75131.0,75130.0,0.00138395]
["bitfinex","BTCUSD",1730992412539,0.23242731,75131.0,75130.0,0.00138395]
["bitfinex","BTCUSD",1730992412742,0.22642731,75131.0,75130.0,0.00038395]
["bitfinex","BTCUSD",1730992413174,0.23242731,75131.0,75130.0,0.00138395]
["bitfinex","BTCUSD",1730992413897,0.006,75131.0,75130.0,0.00138395]
["bitfinex","BTCUSD",1730992414353,0.006,75131.0,75130.0,0.00338395]
["bitfinex","BTCUSD",1730992415127,0.006,75131.0,75130.0,0.23283614]
["bitfinex","BTCUSD",1730992415358,0.006,75131.0,75130.0,0.49923898]
["bitfinex","BTCUSD",1730992415591,0.000832,75142.0,75141.0,0.002]
["bitfinex","BTCUSD",1730992415843,0.07958493,75161.0,75141.0,0.002]
["bitfinex","BTCUSD",1730992415844,0.03979246,75168.0,75153.0,0.0823]
["bitfinex","BTCUSD",1730992416088,0.03979246,75168.0,75153.0,0.09053]
["bitfinex","BTCUSD",1730992416338,0.1193774,75181.0,75153.0,0.09053]
["bitfinex","BTCUSD",1730992416339,0.03979246,75173.0,75153.0,0.08853]
["bitfinex","BTCUSD",1730992416578,0.03979246,75174.0,75163.0,0.002]
["bitfinex","BTCUSD",1730992416812,0.27952761,75178.0,75163.0,0.002]
["bitfinex","BTCUSD",1730992416813,0.03979246,75175.0,75163.0,0.002]
["bitfinex","BTCUSD",1730992417066,0.23973514,75178.0,75171.0,0.002]
["bitfinex","BTCUSD",1730992417283,0.19994268,75178.0,75171.0,0.002]
["bitfinex","BTCUSD",1730992417711,0.03979246,75179.0,75169.0,0.002]
["bitfinex","BTCUSD",1730992417935,0.03979246,75180.0,75163.0,0.20994268]
["bitfinex","BTCUSD",1730992418156,0.03979246,75180.0,75159.0,0.002]
["bitfinex","BTCUSD",1730992418157,0.03979246,75177.0,75159.0,0.002]
["bitfinex","BTCUSD",1730992418370,0.13224102,75176.0,75163.0,0.19994268]
["bitfinex","BTCUSD",1730992418582,0.13224102,75176.0,75159.0,0.03301967]
["bitfinex","BTCUSD",1730992418788,0.13224102,75176.0,75162.0,0.19994268]
["bitfinex","BTCUSD",1730992419010,0.19994268,75177.0,75167.0,0.002]
["bitfinex","BTCUSD",1730992419257,0.3321837,75177.0,75171.0,0.002]
["bitfinex","BTCUSD",1730992419460,0.19994268,75177.0,75171.0,0.003]
["bitfinex","BTCUSD",1730992419664,0.012,75178.0,75171.0,0.001]
["bitfinex","BTCUSD",1730992419874,0.3321837,75177.0,75159.0,0.03301967]
["bitfinex","BTCUSD",1730992420074,0.13224102,75177.0,75163.0,0.19994268]
["bitfinex","BTCUSD",1730992420282,0.001,75176.0,75162.0,0.01]
["bitfinex","BTCUSD",1730992420497,0.03972129,75183.0,75160.0,0.04674145]
["bitfinex","BTCUSD",1730992420498,0.13224102,75175.0,75160.0,0.04674145]
["bitfinex","BTCUSD",1730992420706,0.03972129,75183.0,75168.0,0.002]
["bitfinex","BTCUSD",1730992420907,0.03972129,75183.0,75162.0,0.19994268]
["bitfinex","BTCUSD",1730992420908,0.19994268,75177.0,75171.0,0.006]
["bitfinex","BTCUSD",1730992421105,0.13224102,75182.0,75168.0,0.002]
["bitfinex","BTCUSD",1730992421538,0.001,75176.0,75168.0,0.002]
["bitfinex","BTCUSD",1730992422732,0.13224102,75182.0,75168.0,0.002]
["bitfinex","BTCUSD",1730992422923,0.19994268,75176.0,75171.0,0.006]
["bitfinex","BTCUSD",1730992423073,0.001,75177.0,75171.0,0.006]
["bitfinex","BTCUSD",1730992423271,0.13224102,75182.0,75164.0,0.002]
["bitfinex","BTCUSD",1730992423470,0.13224102,75182.0,75168.0,0.006]
["bitfinex","BTCUSD",1730992423695,0.001,75176.0,75168.0,0.006]
["bitfinex","BTCUSD",1730992423898,0.000832,75177.0,75170.0,0.002]
["bitfinex","BTCUSD",1730992424663,0.001832,75177.0,75171.0,0.006]
["bitfinex","BTCUSD",1730992424868,0.001832,75177.0,75172.0,0.0824]
["bitfinex","BTCUSD",1730992426577,0.000832,75177.0,75172.0,0.0824]
["bitfinex","BTCUSD",1730992427763,0.000832,75177.0,75172.0,0.0874]
["bitfinex","BTCUSD",1730992427985,0.000832,75177.0,75172.0,0.0824]
["bitfinex","BTCUSD",1730992428216,0.000832,75177.0,75172.0,0.0844]
["bitfinex","BTCUSD",1730992428657,0.000832,75177.0,75172.0,0.0824]
["bitfinex","BTCUSD",1730992429341,0.19994268,75176.0,75164.0,0.0806]
["bitfinex","BTCUSD",1730992429586,0.19994268,75176.0,75156.0,0.002]
["bitfinex","BTCUSD",1730992429587,0.13224102,75176.0,75156.0,0.0806]
["bitfinex","BTCUSD",1730992430031,0.19994268,75175.0,75172.0,0.005]
["bitfinex","BTCUSD",1730992430250,0.13224102,75174.0,75156.0,0.0806]
["bitfinex","BTCUSD",1730992430733,0.13224102,75174.0,75164.0,0.01]
["bitfinex","BTCUSD",1730992430970,0.19994268,75173.0,75162.0,0.002]
["bitfinex","BTCUSD",1730992431197,0.0537029,75177.0,75162.0,0.002]
["bitfinex","BTCUSD",1730992431198,0.13224102,75172.0,75162.0,0.002]
["bitfinex","BTCUSD",1730992431433,0.0537029,75177.0,75162.0,0.002]
["bitfinex","BTCUSD",1730992431646,0.19994268,75176.0,75162.0,0.002]
["bitfinex","BTCUSD",1730992431858,0.19994268,75176.0,75163.0,0.07234522]
["bitfinex","BTCUSD",1730992432135,0.001,75174.0,75164.0,0.01]
["bitfinex","BTCUSD",1730992432597,0.001,75174.0,75170.0,0.002]
["bitfinex","BTCUSD",1730992433058,0.001,75174.0,75169.0,0.002]
["bitfinex","BTCUSD",1730992433514,0.000832,75177.0,75173.0,0.002]
["bitfinex","BTCUSD",1730992433743,0.001832,75177.0,75173.0,0.002]
["bitfinex","BTCUSD",1730992433946,0.000832,75177.0,75173.0,0.002]
["bitfinex","BTCUSD",1730992434167,0.000832,75177.0,75176.0,0.002]
["bitfinex","BTCUSD",1730992434852,0.001832,75177.0,75176.0,0.002]
["bitfinex","BTCUSD",1730992435066,0.001832,75177.0,75173.0,0.008]
["bitfinex","BTCUSD",1730992435295,0.000832,75174.0,75170.0,0.081]
["bitfinex","BTCUSD",1730992435538,0.000832,75174.0,75173.0,0.002]
["bitfinex","BTCUSD",1730992435771,0.000832,75174.0,75173.0,0.03304522]
["bitfinex","BTCUSD",1730992436040,0.000832,75174.0,75173.0,0.30034659]
["bitfinex","BTCUSD",1730992436271,0.000832,75174.0,75173.0,0.40768624]
["bitfinex","BTCUSD",1730992436531,0.000832,75177.0,75176.0,0.017]
["bitfinex","BTCUSD",1730992436744,0.19994268,75193.0,75192.0,0.017]
["bitfinex","BTCUSD",1730992436973,0.19994268,75193.0,75192.0,0.47869321]
["bitfinex","BTCUSD",1730992437215,0.20069568,75222.0,75198.0,0.012]
["bitfinex","BTCUSD",1730992437437,0.20069568,75222.0,75199.0,0.46055252]
["bitfinex","BTCUSD",1730992437673,0.20069568,75222.0,75199.0,1.01508846]
["bitfinex","BTCUSD",1730992437887,0.20069568,75222.0,75212.0,0.23145219]
["bitfinex","BTCUSD",1730992438345,0.20069568,75222.0,75217.0,0.002]
["bitfinex","BTCUSD",1730992438817,0.20069568,75222.0,75217.0,0.40085]
["bitfinex","BTCUSD",1730992439040,0.000753,75222.0,75217.0,0.40085]
["bitfinex","BTCUSD",1730992439482,0.000753,75222.0,75217.0,0.48085]
["bitfinex","BTCUSD",1730992440152,0.000753,75222.0,75217.0,0.51696234]
["bitfinex","BTCUSD",1730992440855,0.000753,75222.0,75217.0,0.52496234]
["bitfinex","BTCUSD",1730992441101,0.000753,75222.0,75217.0,0.51696234]
["bitfinex","BTCUSD",1730992441358,0.000753,75222.0,75217.0,0.56646234]
["bitfinex","BTCUSD",1730992441590,0.000753,75222.0,75217.0,0.53935]
["bitfinex","BTCUSD",1730992441802,0.000753,75222.0,75217.0,0.53035]
["bitfinex","BTCUSD",1730992443200,0.000753,75222.0,75217.0,0.54035]
["bitfinex","BTCUSD",1730992443708,0.000753,75222.0,75217.0,0.48085]
["bitfinex","BTCUSD",1730992443920,0.000753,75222.0,75217.0,0.40885]
["bitfinex","BTCUSD",1730992444159,0.000753,75222.0,75217.0,0.41085]
["bitfinex","BTCUSD",1730992444378,0.000753,75222.0,75217.0,0.53309102]
["bitfinex","BTCUSD",1730992444595,0.000753,75222.0,75217.0,0.64809102]
["bitfinex","BTCUSD",1730992444851,0.000753,75222.0,75217.0,0.87254321]
["bitfinex","BTCUSD",1730992445082,0.000753,75222.0,75217.0,0.77754321]
["bitfinex","BTCUSD",1730992445315,0.000753,75222.0,75217.0,0.84470077]
["bitfinex","BTCUSD",1730992445988,0.000753,75222.0,75217.0,0.89890608]
["bitfinex","BTCUSD",1730992446214,0.000753,75222.0,75217.0,0.83174852]
["bitfinex","BTCUSD",1730992446677,0.000753,75222.0,75217.0,0.83974852]
["bitfinex","BTCUSD",1730992446903,0.000753,75222.0,75217.0,0.91134852]
["bitfinex","BTCUSD",1730992447126,0.000753,75222.0,75217.0,1.01134852]
["bitfinex","BTCUSD",1730992447396,0.000753,75222.0,75217.0,1.02134852]
["bitfinex","BTCUSD",1730992447645,0.000753,75222.0,75217.0,1.16238337]
["bitfinex","BTCUSD",1730992447875,0.000753,75222.0,75217.0,1.17238337]
["bitfinex","BTCUSD",1730992448305,0.000831,75225.0,75224.0,0.017]
["bitfinex","BTCUSD",1730992448519,0.000831,75225.0,75224.0,0.5277514]
["bitfinex","BTCUSD",1730992448710,0.000831,75225.0,75224.0,1.02890321]
["bitfinex","BTCUSD",1730992448969,0.000831,75225.0,75224.0,1.04268454]
["bitfinex","BTCUSD",1730992449425,0.000831,75225.0,75224.0,1.01968454]
["bitfinex","BTCUSD",1730992450298,0.000753,75250.0,75239.0,0.1266]
["bitfinex","BTCUSD",1730992450513,0.19998268,75240.0,75239.0,0.25884102]
["bitfinex","BTCUSD",1730992450727,0.19998268,75240.0,75239.0,0.88702321]
["bitfinex","BTCUSD",1730992450938,4e-05,75240.0,75239.0,0.94327846]
["bitfinex","BTCUSD",1730992451637,4e-05,75240.0,75239.0,0.94827846]
["bitfinex","BTCUSD",1730992452495,4e-05,75240.0,75239.0,0.52533]
["bitfinex","BTCUSD",1730992453356,4e-05,75240.0,75239.0,0.47793]
["bitfinex","BTCUSD",1730992453978,4e-05,75240.0,75239.0,0.61917102]
["bitfinex","BTCUSD",1730992454183,4e-05,75240.0,75239.0,0.61017102]
["bitfinex","BTCUSD",1730992454394,4e-05,75240.0,75239.0,0.61917102]
["bitfinex","BTCUSD",1730992454819,0.19648868,75257.0,75256.0,0.002]
["bitfinex","BTCUSD",1730992455274,0.00083,75265.0,75258.0,0.002]
["bitfinex","BTCUSD",1730992455706,0.00083,75265.0,75258.0,0.39863]
["bitfinex","BTCUSD",1730992455916,0.00083,75265.0,75258.0,0.40063]
["bitfinex","BTCUSD",1730992456139,0.00083,75265.0,75258.0,0.440693]
["bitfinex","BTCUSD",1730992456843,0.00083,75265.0,75258.0,0.516793]
["bitfinex","BTCUSD",1730992457062,0.00083,75265.0,75258.0,0.514793]
["bitfinex","BTCUSD",1730992457302,0.00083,75265.0,75258.0,0.516793]
["bitfinex","BTCUSD",1730992457571,0.00083,75265.0,75258.0,0.47673]
["bitfinex","BTCUSD",1730992458169,0.00083,75265.0,75258.0,0.48573]
["bitfinex","BTCUSD",1730992458498,0.00083,75265.0,75258.0,0.47673]
["bitfinex","BTCUSD",1730992458830,0.00083,75265.0,75258.0,0.48573]
["bitfinex","BTCUSD",1730992459841,0.19994268,75283.0,75276.0,0.005]
["bitfinex","BTCUSD",1730992460046,0.19994268,75283.0,75278.0,0.005]
["bitfinex","BTCUSD",1730992460242,0.19994268,75291.0,75279.0,0.002]
["bitfinex","BTCUSD",1730992460446,0.13224102,75290.0,75282.0,0.005]
["bitfinex","BTCUSD",1730992460851,0.005315,75296.0,75282.0,0.005]
["bitfinex","BTCUSD",1730992461053,0.13224102,75295.0,75285.0,0.002]
["bitfinex","BTCUSD",1730992461261,0.005315,75299.0,75289.0,0.005]
["bitfinex","BTCUSD",1730992461844,0.13224102,75298.0,75286.0,0.005]
["bitfinex","BTCUSD",1730992462922,0.13224102,75298.0,75286.0,0.007]
["bitfinex","BTCUSD",1730992463131,0.13224102,75298.0,75287.0,0.005]
["bitfinex","BTCUSD",1730992464008,0.000753,75301.0,75293.0,0.002]
["bitfinex","BTCUSD",1730992464228,0.000753,75301.0,75292.0,0.005]
["bitfinex","BTCUSD",1730992464472,0.000753,75301.0,75293.0,0.19994268]
["bitfinex","BTCUSD",1730992464691,0.000753,75301.0,75300.0,0.005]
["bitfinex","BTCUSD",1730992464896,0.000753,75301.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992465765,0.13224102,75300.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992467227,0.13224102,75300.0,75295.0,0.19994268]
["bitfinex","BTCUSD",1730992467228,0.02465433,75299.0,75295.0,0.19994268]
["bitfinex","BTCUSD",1730992467442,0.01232732,75298.0,75295.0,0.20494268]
["bitfinex","BTCUSD",1730992467678,0.14456803,75299.0,75295.0,0.005]
["bitfinex","BTCUSD",1730992468122,0.13224102,75298.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992468566,0.13224102,75298.0,75294.0,0.39944]
["bitfinex","BTCUSD",1730992468779,0.13224102,75298.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992469216,0.01232834,75297.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992469436,0.13224102,75296.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992470067,0.000753,75301.0,75294.0,0.438284]
["bitfinex","BTCUSD",1730992470296,0.13224102,75300.0,75294.0,0.438284]
["bitfinex","BTCUSD",1730992470516,0.01232947,75299.0,75294.0,0.438284]
["bitfinex","BTCUSD",1730992470734,0.13224102,75299.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992471146,0.001,75298.0,75294.0,0.40344]
["bitfinex","BTCUSD",1730992471350,0.000753,75301.0,75295.0,0.005]
["bitfinex","BTCUSD",1730992471767,0.001,75299.0,75295.0,0.005]
["bitfinex","BTCUSD",1730992472415,0.000753,75301.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992472623,0.13224102,75300.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992473035,0.01232753,75299.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992473245,0.1445735,75299.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992473452,0.01233248,75298.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992474086,0.1445735,75298.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992474306,0.01233248,75297.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992474515,0.17475989,75297.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992474724,0.01233248,75296.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992474936,0.1445735,75295.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992475352,0.2773835,75295.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992475554,0.1445735,75295.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992477651,0.1475735,75295.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992478081,0.1445735,75295.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992478310,0.1495735,75295.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992478528,0.01733248,75295.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992478754,0.03710848,75295.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992478940,0.01733248,75295.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992479216,0.01233248,75295.0,75294.0,0.39844]
["bitfinex","BTCUSD",1730992479678,0.01233248,75295.0,75294.0,0.48654]
["bitfinex","BTCUSD",1730992479902,0.01233248,75295.0,75294.0,0.49154]
["bitfinex","BTCUSD",1730992480547,0.01533248,75295.0,75294.0,0.49154]
["bitfinex","BTCUSD",1730992480763,0.01233248,75295.0,75294.0,0.49154]
["bitfinex","BTCUSD",1730992481428,0.01233248,75295.0,75294.0,0.4932]
["bitfinex","BTCUSD",1730992481647,0.01237741,75295.0,75294.0,0.4932]
["bitfinex","BTCUSD",1730992482353,0.03218128,75295.0,75294.0,0.4932]
["bitfinex","BTCUSD",1730992483052,0.03218128,75295.0,75294.0,0.4882]
["bitfinex","BTCUSD",1730992483284,0.04047989,75295.0,75294.0,0.4882]
["bitfinex","BTCUSD",1730992483733,0.04047989,75295.0,75294.0,0.4832]
["bitfinex","BTCUSD",1730992484391,0.17272091,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992484608,0.17372091,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992484840,0.17272091,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992485061,0.17472091,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992485282,0.04047989,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992485503,0.04047989,75295.0,75294.0,0.4051]
["bitfinex","BTCUSD",1730992485944,0.04047989,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992486831,0.04447989,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992487036,0.14282091,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992487251,0.14582091,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992487475,0.01357989,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992488135,0.01057989,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992488341,0.01357989,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992488756,0.003,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992489188,0.0112991,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992489389,0.14354012,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992489589,0.14054012,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992490020,0.14454012,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992490237,0.17999097,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992490439,0.14054012,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992490647,0.14554012,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992491554,0.19790906,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992491778,0.23745975,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992492211,0.10521873,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992492439,0.01329925,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992492877,0.005,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992493571,0.00583,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992494020,0.00083,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992494236,0.00283,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992495824,0.00083,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992496278,0.13307102,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992496506,0.26588102,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992496732,0.44647389,75295.0,75294.0,0.4001]
["bitfinex","BTCUSD",1730992496970,0.5,75290.0,75276.0,0.19994268]
["bitfinex","BTCUSD",1730992497177,0.0594616,75278.0,75276.0,0.19994268]
["bitfinex","BTCUSD",1730992497417,0.15578817,75279.0,75276.0,0.19994268]
["bitfinex","BTCUSD",1730992497641,0.0594616,75278.0,75276.0,0.19994268]
["bitfinex","BTCUSD",1730992497858,0.03964957,75280.0,75271.0,0.005]
["bitfinex","BTCUSD",1730992498070,0.03964957,75282.0,75270.0,0.005]
["bitfinex","BTCUSD",1730992498310,0.15274171,75283.0,75270.0,0.005]
["bitfinex","BTCUSD",1730992498311,0.03964826,75281.0,75270.0,0.005]
["bitfinex","BTCUSD",1730992498523,0.03964826,75280.0,75270.0,0.005]
["bitfinex","BTCUSD",1730992498732,0.13224102,75279.0,75270.0,0.005]
["bitfinex","BTCUSD",1730992499152,0.03964826,75276.0,75269.0,0.005]
["bitfinex","BTCUSD",1730992499374,0.03964826,75274.0,75265.0,0.005]
["bitfinex","BTCUSD",1730992499599,0.13224102,75273.0,75270.0,0.001]
["bitfinex","BTCUSD",1730992499807,0.01242443,75272.0,75267.0,0.19994268]
["bitfinex","BTCUSD",1730992500029,0.14466545,75271.0,75265.0,0.005]
["bitfinex","BTCUSD",1730992500246,0.13224102,75271.0,75270.0,0.001]
["bitfinex","BTCUSD",1730992500481,0.14465845,75271.0,75265.0,0.005]
["bitfinex","BTCUSD",1730992500691,0.14465845,75271.0,75262.0,0.005]
["bitfinex","BTCUSD",1730992500692,0.01241743,75270.0,75262.0,0.005]
["bitfinex","BTCUSD",1730992500929,0.14465845,75269.0,75265.0,0.005]
["bitfinex","BTCUSD",1730992501134,0.01241743,75268.0,75265.0,0.005]
["bitfinex","BTCUSD",1730992501336,0.14465845,75267.0,75265.0,0.005]
["bitfinex","BTCUSD",1730992501550,0.13224102,75267.0,75265.0,0.005]
["bitfinex","BTCUSD",1730992501968,0.01241064,75266.0,75262.0,0.005]
["bitfinex","BTCUSD",1730992502214,0.13224102,75265.0,75264.0,0.005]
["bitfinex","BTCUSD",1730992502436,0.398607,75262.0,75250.0,0.0779]
["bitfinex","BTCUSD",1730992502666,0.132876,75258.0,75252.0,0.19994268]
["bitfinex","BTCUSD",1730992502887,0.27752138,75258.0,75252.0,0.19994268]
["bitfinex","BTCUSD",1730992503338,0.27752138,75258.0,75243.0,0.19994268]
["bitfinex","BTCUSD",1730992503791,0.14464538,75258.0,75243.0,0.20494268]
["bitfinex","BTCUSD",1730992504250,0.15164538,75258.0,75257.0,0.002662]
["bitfinex","BTCUSD",1730992504461,0.13224102,75258.0,75257.0,0.001662]
["bitfinex","BTCUSD",1730992504926,0.09195666,75269.0,75260.0,0.005]
["bitfinex","BTCUSD",1730992505146,0.13224102,75268.0,75262.0,0.005]
["bitfinex","BTCUSD",1730992505363,0.13224102,75268.0,75264.0,0.005]
["bitfinex","BTCUSD",1730992505590,0.5307,75281.0,75268.0,0.005]
["bitfinex","BTCUSD",1730992505813,0.19994268,75271.0,75268.0,0.005]
["bitfinex","BTCUSD",1730992506046,0.26331376,75278.0,75268.0,0.005]
["bitfinex","BTCUSD",1730992506265,0.004,75268.0,75267.0,0.005]
["bitfinex","BTCUSD",1730992506724,0.26331376,75278.0,75264.0,0.005]
["bitfinex","BTCUSD",1730992506945,0.15578817,75276.0,75264.0,0.005]
["bitfinex","BTCUSD",1730992507170,0.26448379,75275.0,75264.0,0.005]
["bitfinex","BTCUSD",1730992507406,0.26448379,75275.0,75259.0,0.0844]
["bitfinex","BTCUSD",1730992507648,0.009,75268.0,75260.0,0.19994268]
["bitfinex","BTCUSD",1730992507881,0.13224102,75267.0,75260.0,0.19994268]
["bitfinex","BTCUSD",1730992508096,0.0141241,75266.0,75259.0,0.0844]
["bitfinex","BTCUSD",1730992508311,0.13224102,75265.0,75259.0,0.0844]
["bitfinex","BTCUSD",1730992508757,0.009,75268.0,75264.0,0.005]
["bitfinex","BTCUSD",1730992508769,0.009,75268.0,75259.0,0.0794]
["bitfinex","BTCUSD",1730992508770,0.25302618,75279.0,75269.0,0.005]
["bitfinex","BTCUSD",1730992508980,0.25302618,75279.0,75266.0,0.005]
["bitfinex","BTCUSD",1730992508981,0.19994268,75279.0,75277.0,0.0778]
["bitfinex","BTCUSD",1730992509421,0.0535364,75287.0,75277.0,0.0778]
["bitfinex","BTCUSD",1730992509692,0.19994268,75287.0,75281.0,0.005]
["bitfinex","BTCUSD",1730992509899,0.00083,75295.0,75286.0,0.01]
["bitfinex","BTCUSD",1730992510126,0.00083,75295.0,75286.0,0.005]
["bitfinex","BTCUSD",1730992510127,0.13224102,75294.0,75286.0,0.005]
["bitfinex","BTCUSD",1730992511018,0.13224102,75294.0,75282.0,0.005]
["bitfinex","BTCUSD",1730992511019,0.15578817,75289.0,75282.0,0.005]
["bitfinex","BTCUSD",1730992511265,0.02888592,75289.0,75286.0,0.19994268]
["bitfinex","BTCUSD",1730992511480,0.19626746,75295.0,75285.0,0.005]
["bitfinex","BTCUSD",1730992511481,0.00083,75295.0,75285.0,0.005]
["bitfinex","BTCUSD",1730992511708,0.13224102,75294.0,75285.0,0.005]
["bitfinex","BTCUSD",1730992511927,0.006,75287.0,75285.0,0.005]
["bitfinex","BTCUSD",1730992512395,0.006,75287.0,75286.0,0.005]
["bitfinex","BTCUSD",1730992512630,0.006,75287.0,75286.0,0.017]
["bitfinex","BTCUSD",1730992512840,0.006,75287.0,75286.0,0.018]
["bitfinex","BTCUSD",1730992513535,0.00083,75295.0,75286.0,0.015]
["bitfinex","BTCUSD",1730992513768,0.00083,75295.0,75290.0,0.002]
["bitfinex","BTCUSD",1730992513982,0.00083,75295.0,75292.0,0.005]
["bitfinex","BTCUSD",1730992514442,0.00083,75295.0,75294.0,0.01]
["bitfinex","BTCUSD",1730992514661,0.00083,75295.0,75294.0,0.1384]
["bitfinex","BTCUSD",1730992516037,0.00083,75295.0,75294.0,0.15244]
["bitfinex","BTCUSD",1730992516251,0.00083,75295.0,75294.0,0.1384]
["bitfinex","BTCUSD",1730992516506,0.00083,75295.0,75294.0,0.1394]
["bitfinex","BTCUSD",1730992516756,0.00083,75295.0,75294.0,0.1384]
["bitfinex","BTCUSD",1730992516963,0.00083,75295.0,75294.0,0.1394]
["bitfinex","BTCUSD",1730992517892,0.16743568,75309.0,75304.0,0.005]
["bitfinex","BTCUSD",1730992518339,8e-05,75311.0,75304.0,0.005]
["bitfinex","BTCUSD",1730992519253,0.014,75309.0,75304.0,0.006]
["bitfinex","BTCUSD",1730992519476,8e-05,75311.0,75304.0,0.005]
["bitfinex","BTCUSD",1730992519925,8e-05,75311.0,75304.0,0.01]
["bitfinex","BTCUSD",1730992520135,8e-05,75311.0,75306.0,0.005]
["bitfinex","BTCUSD",1730992520367,8e-05,75311.0,75307.0,0.0889]
["bitfinex","BTCUSD",1730992520596,8e-05,75311.0,75308.0,0.005]
["bitfinex","BTCUSD",1730992520826,0.13224102,75310.0,75307.0,0.0789]
["bitfinex","BTCUSD",1730992521057,0.01408,75311.0,75308.0,0.005]
["bitfinex","BTCUSD",1730992521307,0.01408,75311.0,75308.0,0.01]
["bitfinex","BTCUSD",1730992521538,0.01408,75311.0,75310.0,0.012]
["bitfinex","BTCUSD",1730992521757,0.01408,75311.0,75310.0,0.049]
["bitfinex","BTCUSD",1730992522013,0.01408,75311.0,75310.0,0.054]
["bitfinex","BTCUSD",1730992522229,8e-05,75311.0,75310.0,0.057]
["bitfinex","BTCUSD",1730992522447,8e-05,75311.0,75310.0,0.07129]
["bitfinex","BTCUSD",1730992522683,8e-05,75311.0,75310.0,0.07629]
["bitfinex","BTCUSD",1730992522926,0.01408,75311.0,75310.0,0.062]
["bitfinex","BTCUSD",1730992523142,8e-05,75311.0,75310.0,0.062]
["bitfinex","BTCUSD",1730992523608,8e-05,75311.0,75310.0,0.063]
["bitfinex","BTCUSD",1730992523856,8e-05,75311.0,75310.0,0.064]
["bitfinex","BTCUSD",1730992524077,0.00108,75311.0,75310.0,0.069]
["bitfinex","BTCUSD",1730992524303,0.00108,75311.0,75310.0,0.07579]
["bitfinex","BTCUSD",1730992524516,0.00108,75311.0,75310.0,0.071]
["bitfinex","BTCUSD",1730992525182,0.00108,75311.0,75310.0,0.069]
["bitfinex","BTCUSD",1730992525430,8e-05,75311.0,75310.0,0.062]
["bitfinex","BTCUSD",1730992525656,8e-05,75311.0,75310.0,0.063]
["bitfinex","BTCUSD",1730992528963,8e-05,75311.0,75310.0,0.048]
["bitfinex","BTCUSD",1730992529174,0.00091,75311.0,75310.0,0.048]
["bitfinex","BTCUSD",1730992530554,0.13315102,75311.0,75310.0,0.001]
["bitfinex","BTCUSD",1730992531744,0.18541074,75311.0,75310.0,0.001]
["bitfinex","BTCUSD",1730992531980,0.18541074,75311.0,75303.0,0.005]
["bitfinex","BTCUSD",1730992532179,0.13224102,75310.0,75303.0,0.005]
["bitfinex","BTCUSD",1730992532887,0.13224102,75310.0,75299.0,0.0758]
["bitfinex","BTCUSD",1730992533073,0.15085739,75310.0,75299.0,0.0758]
["bitfinex","BTCUSD",1730992533587,0.15385739,75310.0,75299.0,0.0758]
["bitfinex","BTCUSD",1730992533828,0.13224102,75310.0,75302.0,0.20494268]
["bitfinex","BTCUSD",1730992534044,0.13224102,75310.0,75302.0,0.005]
["bitfinex","BTCUSD",1730992534851,0.13224102,75310.0,75304.0,0.005]
["bitfinex","BTCUSD",1730992535277,0.00091,75311.0,75305.0,0.005]
["bitfinex","BTCUSD",1730992536027,0.001,75310.0,75305.0,0.005]
["bitfinex","BTCUSD",1730992536495,0.001,75310.0,75309.0,0.005]
["bitfinex","BTCUSD",1730992536975,0.00091,75311.0,75310.0,0.015]
["bitfinex","BTCUSD",1730992537232,0.00091,75311.0,75310.0,0.017]
["bitfinex","BTCUSD",1730992537948,0.00391,75311.0,75310.0,0.017]
["bitfinex","BTCUSD",1730992538398,0.00391,75311.0,75310.0,0.015]
["bitfinex","BTCUSD",1730992538620,0.00091,75311.0,75310.0,0.015]
["bitfinex","BTCUSD",1730992538849,0.00091,75311.0,75310.0,0.023]
["bitfinex","BTCUSD",1730992539062,0.00191,75311.0,75310.0,0.023]
["bitfinex","BTCUSD",1730992539771,0.00191,75311.0,75310.0,0.013]
["bitfinex","BTCUSD",1730992539989,0.00191,75311.0,75310.0,0.023]
["bitfinex","BTCUSD",1730992540652,0.15768629,75327.0,75324.0,0.005]
["bitfinex","BTCUSD",1730992541109,0.2109245,75327.0,75324.0,0.005]
["bitfinex","BTCUSD",1730992541347,0.2109245,75327.0,75321.0,0.005]
["bitfinex","BTCUSD",1730992541348,0.15768629,75327.0,75326.0,0.17078817]
["bitfinex","BTCUSD",1730992541556,0.15768629,75327.0,75326.0,0.015]
["bitfinex","BTCUSD",1730992542003,0.16568629,75327.0,75326.0,0.015]
["bitfinex","BTCUSD",1730992542210,0.16568629,75327.0,75326.0,0.017]
["bitfinex","BTCUSD",1730992542437,0.15768629,75327.0,75326.0,0.017]
["bitfinex","BTCUSD",1730992542667,0.16668629,75327.0,75326.0,0.018]
["bitfinex","BTCUSD",1730992542932,0.16668629,75327.0,75326.0,0.03233]
["bitfinex","BTCUSD",1730992543154,0.15768629,75327.0,75326.0,0.03133]
["bitfinex","BTCUSD",1730992543583,0.15768629,75327.0,75326.0,0.017]
["bitfinex","BTCUSD",1730992544993,0.15768629,75327.0,75326.0,0.022]
["bitfinex","BTCUSD",1730992545452,0.15768629,75327.0,75326.0,0.017]
["bitfinex","BTCUSD",1730992545673,0.15868629,75327.0,75326.0,0.027]
["bitfinex","BTCUSD",1730992546107,0.15868629,75327.0,75326.0,0.15924102]
["bitfinex","BTCUSD",1730992546338,0.15868629,75327.0,75326.0,0.27206944]
["bitfinex","BTCUSD",1730992546851,0.15868629,75327.0,75326.0,0.23504102]
["bitfinex","BTCUSD",1730992547292,0.15868629,75327.0,75326.0,0.1028]
["bitfinex","BTCUSD",1730992547512,0.15368629,75327.0,75326.0,0.1008]
["bitfinex","BTCUSD",1730992548181,0.15368629,75327.0,75326.0,0.1028]
["bitfinex","BTCUSD",1730992548386,0.15268629,75327.0,75326.0,0.0928]
["bitfinex","BTCUSD",1730992548615,0.15268629,75327.0,75326.0,0.12241882]
["bitfinex","BTCUSD",1730992548833,0.15368629,75327.0,75326.0,0.46660252]
["bitfinex","BTCUSD",1730992549046,0.15368629,75327.0,75326.0,0.12941882]
["bitfinex","BTCUSD",1730992549255,0.15268629,75327.0,75326.0,0.12241882]
["bitfinex","BTCUSD",1730992549465,0.15368629,75327.0,75326.0,0.13241882]
["bitfinex","BTCUSD",1730992550093,0.15368629,75327.0,75326.0,0.13041882]
["bitfinex","BTCUSD",1730992550314,0.15368629,75327.0,75326.0,0.13241882]
["bitfinex","BTCUSD",1730992550521,0.15368629,75327.0,75326.0,0.1028]
["bitfinex","BTCUSD",1730992552033,0.07558629,75327.0,75326.0,0.28369598]
["bitfinex","BTCUSD",1730992552237,0.07558629,75327.0,75326.0,0.28104102]
["bitfinex","BTCUSD",1730992552470,0.07558629,75327.0,75326.0,0.32622394]
["bitfinex","BTCUSD",1730992552730,0.07558629,75327.0,75326.0,0.1488]
["bitfinex","BTCUSD",1730992552953,0.07558629,75327.0,75326.0,0.54707]
["bitfinex","BTCUSD",1730992553215,0.07558629,75327.0,75326.0,0.548734]
["bitfinex","BTCUSD",1730992553428,0.07541829,75327.0,75326.0,0.538734]
["bitfinex","BTCUSD",1730992553642,0.07541829,75327.0,75326.0,0.60868622]
["bitfinex","BTCUSD",1730992554753,0.07641829,75327.0,75326.0,0.61868622]
["bitfinex","BTCUSD",1730992554969,0.07541829,75327.0,75326.0,0.60868622]
["bitfinex","BTCUSD",1730992555182,0.07541829,75327.0,75326.0,0.61868622]
["bitfinex","BTCUSD",1730992555423,0.07641829,75327.0,75326.0,0.61868622]
["bitfinex","BTCUSD",1730992555634,0.07641829,75327.0,75326.0,0.60868622]
["bitfinex","BTCUSD",1730992555855,0.07741829,75327.0,75326.0,0.61868622]
["bitfinex","BTCUSD",1730992556077,0.07541829,75327.0,75326.0,0.538734]
["bitfinex","BTCUSD",1730992556547,0.07541829,75327.0,75326.0,0.69452217]
["bitfinex","BTCUSD",1730992556986,0.07641829,75327.0,75326.0,0.70452217]
["bitfinex","BTCUSD",1730992557190,0.07610839,75327.0,75326.0,0.70452217]
["bitfinex","BTCUSD",1730992557610,0.07610839,75327.0,75326.0,0.414934]
["bitfinex","BTCUSD",1730992558042,0.07610839,75327.0,75326.0,0.419934]
["bitfinex","BTCUSD",1730992558253,0.07510839,75327.0,75326.0,0.409934]
["bitfinex","BTCUSD",1730992558485,0.07610839,75327.0,75326.0,0.47720622]
["bitfinex","BTCUSD",1730992558711,0.07510839,75327.0,75326.0,0.399934]
["bitfinex","BTCUSD",1730992559148,0.07610839,75327.0,75326.0,0.410934]
["bitfinex","BTCUSD",1730992559647,0.07610839,75327.0,75326.0,0.405934]
["bitfinex","BTCUSD",1730992559862,0.07510839,75327.0,75326.0,0.399934]
["bitfinex","BTCUSD",1730992560268,0.07610839,75327.0,75326.0,0.405934]
["bitfinex","BTCUSD",1730992560774,0.20834941,75327.0,75326.0,0.405934]
["bitfinex","BTCUSD",1730992561189,0.07610839,75327.0,75326.0,0.405934]
["bitfinex","BTCUSD",1730992561417,0.07510839,75327.0,75326.0,0.399934]
["bitfinex","BTCUSD",1730992561865,0.07510839,75327.0,75326.0,0.400934]
["bitfinex","BTCUSD",1730992562138,0.52031418,75327.0,75326.0,0.399934]
["bitfinex","BTCUSD",1730992562344,0.023,75315.0,75311.0,0.19994268]
["bitfinex","BTCUSD",1730992562558,0.15524102,75312.0,75311.0,0.19994268]
["bitfinex","BTCUSD",1730992562780,0.1676202,75312.0,75311.0,0.19994268]
["bitfinex","BTCUSD",1730992562997,0.1446202,75312.0,75310.0,0.001664]
["bitfinex","BTCUSD",1730992563206,0.01237918,75311.0,75310.0,0.001664]
["bitfinex","BTCUSD",1730992563413,0.1446202,75311.0,75310.0,0.001664]
["bitfinex","BTCUSD",1730992564046,0.05424855,75315.0,75310.0,0.001664]
["bitfinex","BTCUSD",1730992564247,0.13224102,75314.0,75310.0,0.001664]
["bitfinex","BTCUSD",1730992565989,0.14624102,75314.0,75310.0,0.002664]
["bitfinex","BTCUSD",1730992566635,0.13224102,75314.0,75310.0,0.001664]
["bitfinex","BTCUSD",1730992566837,0.12724102,75314.0,75310.0,0.001664]
["bitfinex","BTCUSD",1730992567055,0.14124102,75314.0,75310.0,0.002664]
["bitfinex","BTCUSD",1730992567475,0.014,75314.0,75313.0,0.19994268]
["bitfinex","BTCUSD",1730992567680,0.014,75314.0,75310.0,0.002664]
["bitfinex","BTCUSD",1730992567924,0.13224102,75313.0,75310.0,0.002664]
["bitfinex","BTCUSD",1730992568751,0.05270133,75318.0,75311.0,0.005]
["bitfinex","BTCUSD",1730992569155,0.014,75313.0,75311.0,0.005]
["bitfinex","BTCUSD",1730992569571,0.014,75313.0,75310.0,0.007664]
["bitfinex","BTCUSD",1730992569819,0.14624102,75313.0,75310.0,0.002664]
["bitfinex","BTCUSD",1730992570001,0.13224102,75312.0,75310.0,0.001664]
["bitfinex","BTCUSD",1730992570211,0.13224102,75312.0,75311.0,0.001]
["bitfinex","BTCUSD",1730992570423,0.14686512,75312.0,75311.0,0.001]
["bitfinex","BTCUSD",1730992570638,0.13224102,75312.0,75311.0,0.001]
["bitfinex","BTCUSD",1730992571486,0.18606786,75312.0,75311.0,0.001]
["bitfinex","BTCUSD",1730992571728,0.18606786,75312.0,75310.0,0.001664]
["bitfinex","BTCUSD",1730992571935,0.18606786,75312.0,75310.0,0.002664]
["bitfinex","BTCUSD",1730992572407,0.18606786,75312.0,75310.0,0.001664]
["bitfinex","BTCUSD",1730992572621,0.20006786,75312.0,75311.0,0.001]
["bitfinex","BTCUSD",1730992572828,0.20006786,75312.0,75310.0,0.001664]
["bitfinex","BTCUSD",1730992572829,0.20607465,75312.0,75310.0,0.001664]
["bitfinex","BTCUSD",1730992573258,0.20006786,75312.0,75310.0,0.002664]
["bitfinex","BTCUSD",1730992574603,0.60580839,75327.0,75310.0,0.006664]
["bitfinex","BTCUSD",1730992574829,0.05365517,75322.0,75317.0,0.005]
["bitfinex","BTCUSD",1730992575525,0.13224102,75326.0,75317.0,0.005]
["bitfinex","BTCUSD",1730992576185,0.006,75322.0,75317.0,0.006]
["bitfinex","BTCUSD",1730992576448,0.13224102,75326.0,75317.0,0.005]
["bitfinex","BTCUSD",1730992577781,0.14624102,75326.0,75317.0,0.006]
["bitfinex","BTCUSD",1730992578003,0.14624102,75326.0,75318.0,0.005]
["bitfinex","BTCUSD",1730992579180,0.13224102,75326.0,75318.0,0.005]
["bitfinex","BTCUSD",1730992579649,0.14624102,75326.0,75318.0,0.006]
["bitfinex","BTCUSD",1730992579855,0.14624102,75326.0,75318.0,0.001]
["bitfinex","BTCUSD",1730992582723,0.14624102,75326.0,75318.0,0.006]
["bitfinex","BTCUSD",1730992583657,0.14624102,75326.0,75325.0,0.36073085]
["bitfinex","BTCUSD",1730992583658,0.014,75326.0,75325.0,0.36073085]
["bitfinex","BTCUSD",1730992583907,0.014,75326.0,75325.0,0.42832919]
["bitfinex","BTCUSD",1730992584133,0.014,75326.0,75325.0,0.1403]
["bitfinex","BTCUSD",1730992584792,0.07510839,75327.0,75325.0,0.1403]
["bitfinex","BTCUSD",1730992585277,0.001,75326.0,75325.0,0.1513]
["bitfinex","BTCUSD",1730992585508,0.07460839,75327.0,75326.0,0.015]
["bitfinex","BTCUSD",1730992586889,0.07460839,75327.0,75326.0,0.017]
["bitfinex","BTCUSD",1730992587305,0.07560839,75327.0,75326.0,0.017]
["bitfinex","BTCUSD",1730992587834,0.07460839,75327.0,75326.0,0.017]
["bitfinex","BTCUSD",1730992588075,0.07460839,75327.0,75326.0,0.02]
["bitfinex","BTCUSD",1730992588324,0.07460839,75327.0,75326.0,0.005]
["bitfinex","BTCUSD",1730992588559,0.000832,75326.0,75321.0,0.005]
["bitfinex","BTCUSD",1730992588774,0.000832,75326.0,75324.0,0.005]
["bitfinex","BTCUSD",1730992588987,0.13307302,75326.0,75321.0,0.005]
["bitfinex","BTCUSD",1730992589676,0.13224102,75325.0,75314.0,0.001664]
["bitfinex","BTCUSD",1730992589904,0.02814504,75324.0,75316.0,0.19994268]
["bitfinex","BTCUSD",1730992590141,0.13224102,75323.0,75314.0,0.001664]
["bitfinex","BTCUSD",1730992590636,0.19994268,75322.0,75314.0,0.001664]
["bitfinex","BTCUSD",1730992590858,0.17828064,75321.0,75314.0,0.001664]
["bitfinex","BTCUSD",1730992591114,0.13224102,75321.0,75314.0,0.001664]
["bitfinex","BTCUSD",1730992591544,0.13224102,75321.0,75316.0,0.01]
["bitfinex","BTCUSD",1730992592654,0.13224102,75321.0,75316.0,0.005]
["bitfinex","BTCUSD",1730992592879,0.000832,75326.0,75316.0,0.005]
["bitfinex","BTCUSD",1730992592880,0.000832,75326.0,75320.0,0.005]
["bitfinex","BTCUSD",1730992593969,0.000832,75326.0,75321.0,0.005]
["bitfinex","BTCUSD",1730992594199,0.000832,75326.0,75316.0,0.20494268]
["bitfinex","BTCUSD",1730992594200,0.13224102,75325.0,75316.0,0.005]
["bitfinex","BTCUSD",1730992594410,0.13224102,75325.0,75320.0,0.003]
["bitfinex","BTCUSD",1730992594629,0.13224102,75325.0,75317.0,0.005]
["bitfinex","BTCUSD",1730992594860,0.13224102,75325.0,75320.0,0.004]
["bitfinex","BTCUSD",1730992595309,0.13224102,75325.0,75317.0,0.005]
["bitfinex","BTCUSD",1730992595583,0.000832,75326.0,75320.0,0.005]
["bitfinex","BTCUSD",1730992595807,0.13224102,75325.0,75317.0,0.005]
["bitfinex","BTCUSD",1730992596036,0.13224102,75325.0,75318.0,0.19994268]
["bitfinex","BTCUSD",1730992596500,0.13224102,75325.0,75316.0,0.007]
["bitfinex","BTCUSD",1730992596501,0.13224102,75324.0,75320.0,0.005]
["bitfinex","BTCUSD",1730992596728,0.13224102,75324.0,75317.0,0.005]
["bitfinex","BTCUSD",1730992596995,0.19994268,75334.0,75317.0,0.005]
["bitfinex","BTCUSD",1730992597200,0.14464067,75333.0,75317.0,0.005]
["bitfinex","BTCUSD",1730992597432,0.13224102,75333.0,75318.0,0.19994268]
["bitfinex","BTCUSD",1730992597657,0.002,75325.0,75318.0,0.19994268]
["bitfinex","BTCUSD",1730992597867,0.13224102,75333.0,75318.0,0.19994268]
["bitfinex","BTCUSD",1730992598104,0.13224102,75332.0,75318.0,0.19994268]
["bitfinex","BTCUSD",1730992598327,0.13224102,75332.0,75318.0,0.20494268]
["bitfinex","BTCUSD",1730992598762,0.053124,75344.0,75320.0,0.005]
["bitfinex","BTCUSD",1730992599039,0.37244268,75347.0,75318.0,0.19994268]
["bitfinex","BTCUSD",1730992599040,0.14464254,75343.0,75335.0,0.0776]
["bitfinex","BTCUSD",1730992599267,0.37244268,75347.0,75335.0,0.0776]
["bitfinex","BTCUSD",1730992599463,0.01240013,75346.0,75337.0,0.005]
["bitfinex","BTCUSD",1730992599746,0.265,75349.0,75337.0,0.005]
["bitfinex","BTCUSD",1730992599962,0.265,75349.0,75337.0,0.01902]
["bitfinex","BTCUSD",1730992600384,0.265,75349.0,75338.0,0.19994268]
["bitfinex","BTCUSD",1730992600609,0.265,75349.0,75339.0,0.005]
["bitfinex","BTCUSD",1730992600838,0.014,75346.0,75339.0,0.005]
["bitfinex","BTCUSD",1730992601062,0.265,75349.0,75343.0,0.005]
["bitfinex","BTCUSD",1730992601304,0.662,75359.0,75343.0,0.005]
["bitfinex","BTCUSD",1730992601305,0.000832,75347.0,75343.0,0.005]
["bitfinex","BTCUSD",1730992601567,0.053107,75363.0,75362.0,0.005]
["bitfinex","BTCUSD",1730992601801,0.19994268,75371.0,75363.0,0.0462]
["bitfinex","BTCUSD",1730992602018,0.0004,75379.0,75363.0,0.0462]
["bitfinex","BTCUSD",1730992602261,0.14463387,75378.0,75363.0,0.0462]
["bitfinex","BTCUSD",1730992602478,0.14463387,75378.0,75365.0,0.19994268]
["bitfinex","BTCUSD",1730992602698,0.01239285,75377.0,75365.0,0.19994268]
["bitfinex","BTCUSD",1730992602910,0.14463387,75377.0,75365.0,0.22575695]
["bitfinex","BTCUSD",1730992603141,0.01239285,75376.0,75363.0,0.0462]
["bitfinex","BTCUSD",1730992603357,0.01239285,75376.0,75366.0,0.19994268]
["bitfinex","BTCUSD",1730992603575,0.01239285,75376.0,75357.0,0.20494268]
["bitfinex","BTCUSD",1730992603576,0.13224102,75375.0,75357.0,0.19994268]
["bitfinex","BTCUSD",1730992603831,0.15578817,75365.0,75352.0,0.0488]
["bitfinex","BTCUSD",1730992604031,0.15578817,75359.0,75358.0,0.19994268]
["bitfinex","BTCUSD",1730992604243,0.42072719,75359.0,75358.0,0.19994268]
["bitfinex","BTCUSD",1730992604497,0.13224102,75359.0,75338.0,0.20994268]
["bitfinex","BTCUSD",1730992604711,0.26494102,75358.0,75340.0,0.005]
["bitfinex","BTCUSD",1730992604944,0.13224102,75358.0,75338.0,0.20494268]
["bitfinex","BTCUSD",1730992605157,0.28847617,75365.0,75338.0,0.19994268]
["bitfinex","BTCUSD",1730992605387,0.13224102,75357.0,75342.0,0.005]
["bitfinex","BTCUSD",1730992605598,0.13224102,75357.0,75344.0,0.005]
["bitfinex","BTCUSD",1730992605815,0.13224102,75357.0,75340.0,0.01]
["bitfinex","BTCUSD",1730992606238,0.13224102,75357.0,75338.0,0.19994268]
["bitfinex","BTCUSD",1730992606239,0.13271,75352.0,75338.0,0.19994268]
["bitfinex","BTCUSD",1730992606479,0.13224102,75351.0,75346.0,0.19994268]
["bitfinex","BTCUSD",1730992606704,0.13224102,75351.0,75338.0,0.19994268]
["bitfinex","BTCUSD",1730992606989,0.132715,75350.0,75338.0,0.19994268]
["bitfinex","BTCUSD",1730992607206,0.132715,75350.0,75349.0,0.001]
["bitfinex","BTCUSD",1730992607423,0.13224102,75350.0,75338.0,0.19994268]
["bitfinex","BTCUSD",1730992607632,0.13224102,75350.0,75346.0,0.001]
["bitfinex","BTCUSD",1730992608070,0.13224102,75350.0,75338.0,0.19994268]
["bitfinex","BTCUSD",1730992608291,0.344,75355.0,75342.0,0.005]
["bitfinex","BTCUSD",1730992608503,0.013,75350.0,75342.0,0.005]
["bitfinex","BTCUSD",1730992608712,0.13224102,75354.0,75342.0,0.005]
["bitfinex","BTCUSD",1730992608936,0.013,75350.0,75346.0,0.001]
["bitfinex","BTCUSD",1730992609361,0.013,75350.0,75347.0,0.0767]
["bitfinex","BTCUSD",1730992609572,0.013,75350.0,75349.0,0.005]
["bitfinex","BTCUSD",1730992610198,0.05368971,75361.0,75349.0,0.005]
["bitfinex","BTCUSD",1730992610625,0.014,75355.0,75349.0,0.005]
["bitfinex","BTCUSD",1730992610850,0.03958327,75367.0,75349.0,0.005]
["bitfinex","BTCUSD",1730992611060,0.19994268,75364.0,75347.0,0.0767]
["bitfinex","BTCUSD",1730992611268,0.008,75350.0,75348.0,0.19994268]
["bitfinex","BTCUSD",1730992611485,0.265396,75359.0,75348.0,0.19994268]
["bitfinex","BTCUSD",1730992611704,0.014,75355.0,75348.0,0.19994268]
["bitfinex","BTCUSD",1730992611906,0.13224102,75358.0,75348.0,0.19994268]
["bitfinex","BTCUSD",1730992612323,0.19779475,75358.0,75345.0,0.0495]
["bitfinex","BTCUSD",1730992612528,0.21760477,75358.0,75346.0,0.19994268]
["bitfinex","BTCUSD",1730992612747,0.132712,75351.0,75346.0,0.19994268]
["bitfinex","BTCUSD",1730992612944,0.21760477,75358.0,75346.0,0.19994268]
["bitfinex","BTCUSD",1730992612945,0.132711,75352.0,75346.0,0.19994268]
["bitfinex","BTCUSD",1730992613150,0.265406,75356.0,75346.0,0.19994268]
["bitfinex","BTCUSD",1730992613360,0.17182429,75355.0,75345.0,0.0495]
["bitfinex","BTCUSD",1730992613589,0.132713,75351.0,75346.0,0.19994268]
["bitfinex","BTCUSD",1730992613821,0.132711,75352.0,75337.0,0.005]
["bitfinex","BTCUSD",1730992614069,0.13224102,75350.0,75335.0,0.0811]
["bitfinex","BTCUSD",1730992614292,0.014,75351.0,75346.0,0.19994268]
["bitfinex","BTCUSD",1730992614549,0.014,75351.0,75338.0,0.20494268]
["bitfinex","BTCUSD",1730992614550,0.014,75351.0,75338.0,0.01]
["bitfinex","BTCUSD",1730992614769,0.03958327,75356.0,75339.0,0.19994268]
["bitfinex","BTCUSD",1730992614998,0.13224102,75356.0,75344.0,0.005]
["bitfinex","BTCUSD",1730992615207,0.014,75352.0,75344.0,0.005]
["bitfinex","BTCUSD",1730992616470,0.13224102,75351.0,75340.0,0.19994268]
["bitfinex","BTCUSD",1730992616678,0.265428,75350.0,75341.0,0.19994268]
["bitfinex","BTCUSD",1730992616908,0.13224102,75351.0,75329.0,0.005]
["bitfinex","BTCUSD",1730992616909,0.20250835,75349.0,75329.0,0.005]
["bitfinex","BTCUSD",1730992617145,0.20250835,75349.0,75309.0,0.03496]
["bitfinex","BTCUSD",1730992617146,0.15578817,75344.0,75335.0,0.19994268]
["bitfinex","BTCUSD",1730992617357,0.26547,75339.0,75335.0,0.19994268]
["bitfinex","BTCUSD",1730992617566,0.13224102,75338.0,75335.0,0.19994268]
["bitfinex","BTCUSD",1730992617779,0.132738,75337.0,75335.0,0.19994268]
["bitfinex","BTCUSD",1730992617989,0.13224102,75336.0,75327.0,0.19994268]
["bitfinex","BTCUSD",1730992618853,0.03958327,75344.0,75331.0,0.01]
["bitfinex","BTCUSD",1730992619091,0.0531863,75347.0,75334.0,0.005]
["bitfinex","BTCUSD",1730992619313,0.18542732,75347.0,75336.0,0.0452]
["bitfinex","BTCUSD",1730992619539,0.13224102,75347.0,75336.0,0.0452]
["bitfinex","BTCUSD",1730992619985,0.014,75339.0,75336.0,0.0452]
["bitfinex","BTCUSD",1730992620207,0.13224102,75347.0,75336.0,0.0452]
["bitfinex","BTCUSD",1730992620461,0.39840921,75349.0,75343.0,0.005]
["bitfinex","BTCUSD",1730992620681,0.014,75347.0,75343.0,0.005]
["bitfinex","BTCUSD",1730992620920,0.13224102,75348.0,75340.0,0.0774]
["bitfinex","BTCUSD",1730992621172,0.014,75339.0,75336.0,0.0452]
["bitfinex","BTCUSD",1730992621609,0.13224102,75346.0,75336.0,0.0452]
["bitfinex","BTCUSD",1730992621855,0.13224102,75346.0,75330.0,0.0825]
["bitfinex","BTCUSD",1730992622080,0.13224102,75346.0,75336.0,0.19994268]
["bitfinex","BTCUSD",1730992622316,0.13224102,75346.0,75336.0,0.21993695]
["bitfinex","BTCUSD",1730992622536,0.38363627,75349.0,75339.0,0.005]
["bitfinex","BTCUSD",1730992622762,0.38363627,75349.0,75340.0,0.0813]
["bitfinex","BTCUSD",1730992623013,0.39763627,75349.0,75340.0,0.0813]
["bitfinex","BTCUSD",1730992623229,0.38363627,75349.0,75341.0,0.19994268]
["bitfinex","BTCUSD",1730992623455,0.014,75346.0,75341.0,0.19994268]
["bitfinex","BTCUSD",1730992623931,0.476716,75349.0,75340.0,0.0813]
["bitfinex","BTCUSD",1730992624164,0.358,75349.0,75344.0,0.0472]
["bitfinex","BTCUSD",1730992624399,0.05444596,75357.0,75347.0,0.005]
["bitfinex","BTCUSD",1730992624622,0.000832,75367.0,75356.0,0.005]
["bitfinex","BTCUSD",1730992625473,0.000832,75367.0,75353.0,0.005]
["bitfinex","BTCUSD",1730992625680,0.000832,75367.0,75359.0,0.19994268]
["bitfinex","BTCUSD",1730992625891,0.000832,75367.0,75352.0,0.01]
["bitfinex","BTCUSD",1730992625892,0.000832,75367.0,75356.0,0.005]
["bitfinex","BTCUSD",1730992626128,0.000832,75367.0,75357.0,0.19994268]
["bitfinex","BTCUSD",1730992626331,0.000832,75367.0,75358.0,0.0467]
["bitfinex","BTCUSD",1730992626738,0.13307302,75367.0,75358.0,0.0467]
["bitfinex","BTCUSD",1730992626946,0.15080363,75366.0,75352.0,0.005]
["bitfinex","BTCUSD",1730992627144,0.15080363,75366.0,75357.0,0.19994268]
["bitfinex","BTCUSD",1730992627722,0.15080363,75366.0,75356.0,0.005]
["bitfinex","BTCUSD",1730992628016,0.13224102,75366.0,75352.0,0.005]
["bitfinex","BTCUSD",1730992628212,0.13224102,75366.0,75357.0,0.19994268]
["bitfinex","BTCUSD",1730992629002,0.000832,75367.0,75357.0,0.20494268]
["bitfinex","BTCUSD",1730992629178,0.014,75366.0,75359.0,0.005]
["bitfinex","BTCUSD",1730992629379,0.000832,75367.0,75360.0,0.02099427]
["bitfinex","BTCUSD",1730992629593,0.014,75366.0,75360.0,0.02099427]
["bitfinex","BTCUSD",1730992629790,0.014,75366.0,75362.0,0.005]
["bitfinex","BTCUSD",1730992629996,0.000832,75367.0,75362.0,0.005]
["bitfinex","BTCUSD",1730992630202,0.000832,75367.0,75366.0,0.01]
["bitfinex","BTCUSD",1730992630465,0.000832,75367.0,75366.0,0.015]
["bitfinex","BTCUSD",1730992631270,0.000832,75367.0,75363.0,0.1248]
["bitfinex","BTCUSD",1730992631917,0.13224102,75366.0,75353.0,0.0829]
["bitfinex","BTCUSD",1730992632337,0.13224102,75366.0,75356.0,0.19994268]
["bitfinex","BTCUSD",1730992632549,0.132692,75362.0,75352.0,0.048]
["bitfinex","BTCUSD",1730992632756,0.13224102,75361.0,75356.0,0.19994268]
["bitfinex","BTCUSD",1730992632966,0.13224102,75361.0,75352.0,0.048]
["bitfinex","BTCUSD",1730992633191,0.13224102,75361.0,75353.0,0.001]
["bitfinex","BTCUSD",1730992633401,0.13224102,75361.0,75352.0,0.048]
["bitfinex","BTCUSD",1730992634238,0.13224102,75361.0,75344.0,0.0863]
["bitfinex","BTCUSD",1730992634239,0.132697,75360.0,75344.0,0.0863]
["bitfinex","BTCUSD",1730992634459,0.13224102,75359.0,75347.0,0.005]
["bitfinex","BTCUSD",1730992635092,0.03958394,75363.0,75351.0,0.005]
["bitfinex","BTCUSD",1730992635302,0.014,75361.0,75351.0,0.005]
["bitfinex","BTCUSD",1730992635513,0.13224102,75360.0,75347.0,0.005]
["bitfinex","BTCUSD",1730992635727,0.13224102,75360.0,75349.0,0.19994268]
["bitfinex","BTCUSD",1730992635728,0.26493802,75360.0,75349.0,0.19994268]
["bitfinex","BTCUSD",1730992635936,0.26493802,75360.0,75347.0,0.005]
["bitfinex","BTCUSD",1730992635937,0.31796982,75360.0,75347.0,0.005]
["bitfinex","BTCUSD",1730992636160,0.014,75359.0,75348.0,0.19994268]
["bitfinex","BTCUSD",1730992636370,0.32558356,75367.0,75348.0,0.19994268]
["bitfinex","BTCUSD",1730992636371,0.13224102,75358.0,75348.0,0.19994268]
["bitfinex","BTCUSD",1730992637211,0.30496237,75366.0,75348.0,0.19994268]
["bitfinex","BTCUSD",1730992637212,0.014,75359.0,75348.0,0.19994268]
["bitfinex","BTCUSD",1730992637417,0.14624102,75359.0,75349.0,0.005]
["bitfinex","BTCUSD",1730992637847,0.14624102,75359.0,75347.0,0.005]
["bitfinex","BTCUSD",1730992637848,0.13224102,75358.0,75347.0,0.005]
["bitfinex","BTCUSD",1730992638057,0.13224102,75358.0,75348.0,0.19994268]
["bitfinex","BTCUSD",1730992638479,0.13224102,75358.0,75346.0,0.01]
["bitfinex","BTCUSD",1730992638685,0.132707,75354.0,75344.0,0.0813]
["bitfinex","BTCUSD",1730992638896,0.014,75358.0,75347.0,0.19994268]
["bitfinex","BTCUSD",1730992639098,0.13224102,75357.0,75347.0,0.19994268]
["bitfinex","BTCUSD",1730992640977,0.14950716,75357.0,75347.0,0.19994268]
["bitfinex","BTCUSD",1730992641180,0.14950716,75357.0,75344.0,0.0813]
["bitfinex","BTCUSD",1730992641390,0.14950716,75357.0,75345.0,0.19994268]
["bitfinex","BTCUSD",1730992641609,0.14950716,75357.0,75344.0,0.0813]
["bitfinex","BTCUSD",1730992641819,0.16350716,75357.0,75345.0,0.19994268]
["bitfinex","BTCUSD",1730992642053,0.03958837,75354.0,75342.0,0.0461]
["bitfinex","BTCUSD",1730992642258,0.03958837,75350.0,75345.0,0.19994268]
["bitfinex","BTCUSD",1730992642529,0.03958837,75350.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992642530,0.1,75345.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992642722,0.155736,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992642927,0.27907566,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992643346,0.37804659,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992643756,0.27907566,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992643990,0.47967866,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992644195,0.27859049,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992644395,0.35788155,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992644629,0.13224102,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992644837,0.24586259,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992645058,0.20041069,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992645266,0.24586339,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992645485,0.18641069,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992645692,0.19336519,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992645913,0.17936519,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992646356,0.19336519,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992646561,0.17936519,75337.0,75336.0,0.001664]
["bitfinex","BTCUSD",1730992646769,0.03963327,75345.0,75336.0,0.079064]
["bitfinex","BTCUSD",1730992647010,0.07929199,75350.0,75336.0,0.079064]
["bitfinex","BTCUSD",1730992647011,0.03963327,75350.0,75347.0,0.005]
["bitfinex","BTCUSD",1730992647238,0.11893798,75368.0,75347.0,0.005]
["bitfinex","BTCUSD",1730992647239,0.19994268,75355.0,75351.0,0.005]
["bitfinex","BTCUSD",1730992647455,0.000832,75361.0,75351.0,0.005]
["bitfinex","BTCUSD",1730992647666,0.05484184,75361.0,75351.0,0.005]
["bitfinex","BTCUSD",1730992647874,0.13224102,75360.0,75351.0,0.005]
["bitfinex","BTCUSD",1730992648094,0.13224102,75360.0,75351.0,0.0191]
["bitfinex","BTCUSD",1730992648535,0.001,75355.0,75351.0,0.0201]
["bitfinex","BTCUSD",1730992648744,0.000832,75361.0,75352.0,0.0172581]
["bitfinex","BTCUSD",1730992648935,0.000832,75361.0,75355.0,0.007]
["bitfinex","BTCUSD",1730992649200,0.001,75360.0,75355.0,0.007]
["bitfinex","BTCUSD",1730992649418,0.000832,75361.0,75360.0,0.01]
["bitfinex","BTCUSD",1730992649620,0.000832,75361.0,75360.0,0.012]
["bitfinex","BTCUSD",1730992649838,0.000832,75361.0,75360.0,0.05516825]
["bitfinex","BTCUSD",1730992650044,0.000832,75361.0,75360.0,0.05316825]
["bitfinex","BTCUSD",1730992650456,0.000832,75361.0,75360.0,0.05816825]
["bitfinex","BTCUSD",1730992650702,0.000832,75361.0,75360.0,0.015]
["bitfinex","BTCUSD",1730992650903,0.000832,75361.0,75360.0,0.017]
["bitfinex","BTCUSD",1730992651819,0.000832,75367.0,75366.0,0.012]
["bitfinex","BTCUSD",1730992652079,0.000832,75367.0,75366.0,0.017]
["bitfinex","BTCUSD",1730992652294,0.0004,75379.0,75378.0,0.0518]
["bitfinex","BTCUSD",1730992652516,0.0004,75379.0,75378.0,0.0618]
["bitfinex","BTCUSD",1730992653788,0.16938171,75379.0,75368.0,0.005]
["bitfinex","BTCUSD",1730992654000,0.0004,75379.0,75368.0,0.005]
["bitfinex","BTCUSD",1730992654210,0.0004,75379.0,75378.0,0.01]
["bitfinex","BTCUSD",1730992654416,0.0144,75379.0,75378.0,0.01]
["bitfinex","BTCUSD",1730992654633,0.0004,75379.0,75378.0,0.015]
["bitfinex","BTCUSD",1730992655084,0.0144,75379.0,75378.0,0.015]
["bitfinex","BTCUSD",1730992655285,0.0005,75382.0,75379.0,0.01]
["bitfinex","BTCUSD",1730992655496,0.0005,75382.0,75381.0,0.02]
["bitfinex","BTCUSD",1730992655712,0.0005,75382.0,75381.0,0.01]
["bitfinex","BTCUSD",1730992655923,0.0005,75382.0,75381.0,0.015]
["bitfinex","BTCUSD",1730992656351,0.0005,75382.0,75381.0,0.14724102]
["bitfinex","BTCUSD",1730992656601,0.0004,75399.0,75381.0,0.14724102]
["bitfinex","BTCUSD",1730992656602,0.0004,75399.0,75397.0,0.005]
["bitfinex","BTCUSD",1730992657450,0.0004,75399.0,75397.0,0.01]
["bitfinex","BTCUSD",1730992658127,0.13264102,75399.0,75392.0,0.005]
["bitfinex","BTCUSD",1730992658346,0.14164102,75399.0,75397.0,0.001]
["bitfinex","BTCUSD",1730992658556,0.13224102,75398.0,75397.0,0.001]
["bitfinex","BTCUSD",1730992658769,0.13224102,75398.0,75386.0,0.01]
["bitfinex","BTCUSD",1730992659011,0.13224102,75398.0,75382.0,0.20494268]
["bitfinex","BTCUSD",1730992659012,0.13224102,75398.0,75397.0,0.001]
["bitfinex","BTCUSD",1730992659236,0.0004,75399.0,75397.0,0.001]
["bitfinex","BTCUSD",1730992659448,0.0004,75399.0,75392.0,0.005]
["bitfinex","BTCUSD",1730992659670,0.0004,75399.0,75397.0,0.001]
["bitfinex","BTCUSD",1730992660781,0.0004,75399.0,75392.0,0.005]
["bitfinex","BTCUSD",1730992661195,0.0004,75399.0,75397.0,0.001]
["bitfinex","BTCUSD",1730992661196,0.009,75398.0,75397.0,0.001]
["bitfinex","BTCUSD",1730992661407,0.27387002,75398.0,75397.0,0.001]
["bitfinex","BTCUSD",1730992661854,0.14124102,75398.0,75397.0,0.002]
["bitfinex","BTCUSD",1730992662067,0.13224102,75398.0,75390.0,0.005]
["bitfinex","BTCUSD",1730992662290,0.13224102,75398.0,75392.0,0.19994268]
["bitfinex","BTCUSD",1730992662709,0.001232,75399.0,75392.0,0.20494268]
["bitfinex","BTCUSD",1730992662923,0.001232,75399.0,75392.0,0.005]
["bitfinex","BTCUSD",1730992664244,0.001232,75399.0,75394.0,0.005]
["bitfinex","BTCUSD",1730992664495,0.001232,75399.0,75398.0,0.01]
["bitfinex","BTCUSD",1730992665580,0.001232,75399.0,75398.0,0.0562]
["bitfinex","BTCUSD",1730992665783,0.013232,75399.0,75398.0,0.0562]
["bitfinex","BTCUSD",1730992665989,0.001232,75399.0,75398.0,0.0562]
["bitfinex","BTCUSD",1730992666412,0.011232,75399.0,75398.0,0.0572]
["bitfinex","BTCUSD",1730992666697,0.011232,75399.0,75398.0,0.0622]
["bitfinex","BTCUSD",1730992667321,0.011232,75399.0,75398.0,0.0642]
["bitfinex","BTCUSD",1730992667757,0.001232,75399.0,75398.0,0.0632]
["bitfinex","BTCUSD",1730992668009,0.002232,75399.0,75398.0,0.0742]
["bitfinex","BTCUSD",1730992668218,0.001232,75399.0,75398.0,0.0632]
["bitfinex","BTCUSD",1730992668651,0.002232,75399.0,75398.0,0.0742]
["bitfinex","BTCUSD",1730992669065,0.001232,75399.0,75398.0,0.0662]
["bitfinex","BTCUSD",1730992669304,0.001232,75399.0,75398.0,0.0582]
["bitfinex","BTCUSD",1730992669543,0.001232,75399.0,75398.0,0.0682]
["bitfinex","BTCUSD",1730992669753,0.0107059,75422.0,75398.0,0.0682]
["bitfinex","BTCUSD",1730992669754,0.0004,75419.0,75418.0,0.29768587]
["bitfinex","BTCUSD",1730992669983,0.0004,75419.0,75418.0,0.37398587]
["bitfinex","BTCUSD",1730992671239,4e-05,75440.0,75418.0,0.37398587]
["bitfinex","BTCUSD",1730992671240,4e-05,75440.0,75422.0,0.1487]
["bitfinex","BTCUSD",1730992671468,4e-05,75440.0,75422.0,0.1437]
["bitfinex","BTCUSD",1730992671678,4e-05,75440.0,75422.0,0.14635147]
["bitfinex","BTCUSD",1730992671929,4e-05,75440.0,75422.0,0.15335147]
["bitfinex","BTCUSD",1730992672145,4e-05,75440.0,75422.0,0.1437]
["bitfinex","BTCUSD",1730992672348,4e-05,75440.0,75422.0,0.14635147]
["bitfinex","BTCUSD",1730992672772,0.19994268,75429.0,75422.0,0.14735147]
["bitfinex","BTCUSD",1730992672989,0.19994268,75429.0,75422.0,0.14935147]
["bitfinex","BTCUSD",1730992673425,0.19994268,75429.0,75422.0,0.1467]
["bitfinex","BTCUSD",1730992673846,0.19994268,75429.0,75422.0,0.1517]
["bitfinex","BTCUSD",1730992674064,0.19994268,75429.0,75422.0,0.1617]
["bitfinex","BTCUSD",1730992674277,0.19994268,75429.0,75422.0,0.16435127]
["bitfinex","BTCUSD",1730992674526,0.19994268,75429.0,75428.0,0.022]
["bitfinex","BTCUSD",1730992674739,0.19994268,75429.0,75428.0,0.0695]
["bitfinex","BTCUSD",1730992675158,0.19994268,75429.0,75428.0,0.0645]
["bitfinex","BTCUSD",1730992675836,0.20094268,75429.0,75428.0,0.0645]
["bitfinex","BTCUSD",1730992676043,0.20094268,75429.0,75428.0,0.0625]
["bitfinex","BTCUSD",1730992677279,0.20094268,75429.0,75428.0,0.0645]
["bitfinex","BTCUSD",1730992678105,0.20094268,75429.0,75428.0,0.0625]
["bitfinex","BTCUSD",1730992678522,0.001,75429.0,75428.0,0.0625]
["bitfinex","BTCUSD",1730992678733,0.001,75429.0,75428.0,0.0645]
["bitfinex","BTCUSD",1730992678953,0.001,75429.0,75428.0,0.0625]
["bitfinex","BTCUSD",1730992679194,0.001,75429.0,75428.0,0.10174371]
["bitfinex","BTCUSD",1730992679427,0.001,75429.0,75428.0,0.0625]
["bitfinex","BTCUSD",1730992679715,0.001,75429.0,75425.0,0.002]
["bitfinex","BTCUSD",1730992679927,0.001,75429.0,75428.0,0.002]
["bitfinex","BTCUSD",1730992680621,0.001,75429.0,75427.0,0.002]
["bitfinex","BTCUSD",1730992680831,0.001,75429.0,75428.0,0.02607116]
["bitfinex","BTCUSD",1730992681054,0.001,75429.0,75428.0,0.02872235]
["bitfinex","BTCUSD",1730992681266,0.001,75429.0,75428.0,0.15896337]
["bitfinex","BTCUSD",1730992681478,0.000751,75437.0,75428.0,0.13224102]
["bitfinex","BTCUSD",1730992681723,0.000751,75437.0,75427.0,0.002]
["bitfinex","BTCUSD",1730992681933,0.001,75429.0,75427.0,0.13424102]
["bitfinex","BTCUSD",1730992682146,0.000751,75437.0,75428.0,0.13224102]
["bitfinex","BTCUSD",1730992682364,0.000751,75437.0,75429.0,0.03391837]
["bitfinex","BTCUSD",1730992682587,0.000751,75437.0,75430.0,0.13224102]
["bitfinex","BTCUSD",1730992682795,0.000751,75437.0,75432.0,0.002]
["bitfinex","BTCUSD",1730992683040,0.000751,75437.0,75430.0,0.13424102]
["bitfinex","BTCUSD",1730992683250,0.000751,75437.0,75429.0,0.047]
["bitfinex","BTCUSD",1730992683702,0.000751,75437.0,75432.0,0.002]
["bitfinex","BTCUSD",1730992684139,0.000751,75437.0,75429.0,0.047]
["bitfinex","BTCUSD",1730992684140,0.001751,75433.0,75429.0,0.047]
["bitfinex","BTCUSD",1730992684352,0.000751,75433.0,75429.0,0.047]
["bitfinex","BTCUSD",1730992684826,0.001751,75433.0,75429.0,0.047]
["bitfinex","BTCUSD",1730992685043,0.001751,75433.0,75429.0,0.045]
["bitfinex","BTCUSD",1730992685912,0.001751,75433.0,75429.0,0.06969427]
["bitfinex","BTCUSD",1730992686121,0.001751,75433.0,75429.0,0.045]
["bitfinex","BTCUSD",1730992686985,0.001751,75433.0,75432.0,0.002]
["bitfinex","BTCUSD",1730992687532,0.000751,75437.0,75436.0,0.005]
["bitfinex","BTCUSD",1730992687739,0.000751,75437.0,75436.0,0.21653026]
["bitfinex","BTCUSD",1730992687946,0.000751,75437.0,75436.0,0.25488889]
["bitfinex","BTCUSD",1730992688151,0.000751,75437.0,75436.0,0.25199965]
["bitfinex","BTCUSD",1730992688355,0.002,75449.0,75438.0,0.00688924]
["bitfinex","BTCUSD",1730992688566,0.002,75449.0,75448.0,0.15505608]
["bitfinex","BTCUSD",1730992688779,0.002,75449.0,75448.0,0.2872971]
["bitfinex","BTCUSD",1730992688982,0.002,75449.0,75448.0,0.29483663]
["bitfinex","BTCUSD",1730992689188,0.002,75449.0,75448.0,0.38161]
["bitfinex","BTCUSD",1730992689364,0.002,75449.0,75448.0,0.22655392]
["bitfinex","BTCUSD",1730992689575,0.002,75449.0,75448.0,0.18324102]
["bitfinex","BTCUSD",1730992690000,0.002,75449.0,75448.0,0.18813026]
["bitfinex","BTCUSD",1730992690219,0.0205363,75489.0,75455.0,0.00488924]
["bitfinex","BTCUSD",1730992690436,0.19994268,75480.0,75479.0,0.00488924]
["bitfinex","BTCUSD",1730992690659,0.19994268,75488.0,75475.0,0.1212]
["bitfinex","BTCUSD",1730992690890,0.03917208,75483.0,75475.0,0.1212]
["bitfinex","BTCUSD",1730992691135,0.03917208,75483.0,75477.0,0.002]
["bitfinex","BTCUSD",1730992691417,0.03917208,75483.0,75480.0,0.00488924]
["bitfinex","BTCUSD",1730992691851,0.03917208,75483.0,75479.0,0.002]
["bitfinex","BTCUSD",1730992692066,0.03917208,75483.0,75477.0,0.002]
["bitfinex","BTCUSD",1730992692505,0.03917208,75483.0,75476.0,0.002]
["bitfinex","BTCUSD",1730992692750,0.03917208,75483.0,75477.0,0.00264958]
["bitfinex","BTCUSD",1730992692963,0.03917208,75483.0,75478.0,0.00488924]
["bitfinex","BTCUSD",1730992693176,0.03917208,75483.0,75477.0,0.008]
["bitfinex","BTCUSD",1730992693602,0.03917208,75483.0,75478.0,0.00488924]
["bitfinex","BTCUSD",1730992693819,0.03917208,75483.0,75477.0,0.01288924]
["bitfinex","BTCUSD",1730992694181,0.03917208,75483.0,75478.0,0.00488924]
["bitfinex","BTCUSD",1730992694380,0.03917208,75483.0,75476.0,0.002]
["bitfinex","BTCUSD",1730992694618,0.1,75487.0,75476.0,0.006]
["bitfinex","BTCUSD",1730992694819,0.1,75487.0,75477.0,0.14644994]
["bitfinex","BTCUSD",1730992695057,0.1,75487.0,75478.0,0.4274548]
["bitfinex","BTCUSD",1730992695385,0.1,75487.0,75479.0,0.13224102]
["bitfinex","BTCUSD",1730992696053,0.1,75487.0,75483.0,0.02218899]
["bitfinex","BTCUSD",1730992696286,0.1,75487.0,75483.0,0.13224102]
["bitfinex","BTCUSD",1730992696508,0.1,75487.0,75483.0,0.002]
["bitfinex","BTCUSD",1730992697353,0.1,75487.0,75483.0,0.1751865]
["bitfinex","BTCUSD",1730992697577,0.1,75487.0,75486.0,0.002]
["bitfinex","BTCUSD",1730992698252,0.100833,75487.0,75486.0,0.002]
["bitfinex","BTCUSD",1730992698722,0.100833,75487.0,75478.0,0.4274548]
["bitfinex","BTCUSD",1730992698723,0.100833,75487.0,75485.0,0.002]
["bitfinex","BTCUSD",1730992699692,0.100833,75487.0,75485.0,0.13424102]
["bitfinex","BTCUSD",1730992699940,0.100833,75487.0,75486.0,0.14766512]
["bitfinex","BTCUSD",1730992700440,0.100833,75487.0,75479.0,0.20483192]
["bitfinex","BTCUSD",1730992700677,0.100833,75487.0,75484.0,0.22751212]
["bitfinex","BTCUSD",1730992701181,0.100873,75487.0,75484.0,0.22751212]
["bitfinex","BTCUSD",1730992701390,0.100873,75487.0,75480.0,0.13224102]
["bitfinex","BTCUSD",1730992701614,0.100873,75487.0,75481.0,0.06957851]
["bitfinex","BTCUSD",1730992701851,0.100873,75487.0,75485.0,0.001]
["bitfinex","BTCUSD",1730992702354,0.100873,75487.0,75483.0,0.0808]
["bitfinex","BTCUSD",1730992702591,0.100873,75487.0,75486.0,0.39742]
["bitfinex","BTCUSD",1730992703735,0.100873,75487.0,75486.0,0.66395026]
["bitfinex","BTCUSD",1730992703944,0.100873,75487.0,75486.0,0.77068396]
["bitfinex","BTCUSD",1730992704165,0.100873,75487.0,75486.0,0.66395026]
["bitfinex","BTCUSD",1730992704398,0.100873,75487.0,75486.0,0.65906102]
["bitfinex","BTCUSD",1730992705555,0.100873,75487.0,75486.0,0.49132]
["bitfinex","BTCUSD",1730992705769,0.100873,75487.0,75486.0,0.47932]
["bitfinex","BTCUSD",1730992705986,0.100873,75487.0,75486.0,0.49132]
["bitfinex","BTCUSD",1730992706489,0.100873,75487.0,75486.0,0.47932]
["bitfinex","BTCUSD",1730992706748,0.100873,75487.0,75486.0,0.49132]
["bitfinex","BTCUSD",1730992707186,0.100873,75487.0,75486.0,0.40942]
["bitfinex","BTCUSD",1730992707641,0.10098376,75487.0,75486.0,0.40942]
["bitfinex","BTCUSD",1730992707881,0.14318202,75487.0,75486.0,0.40942]
["bitfinex","BTCUSD",1730992708107,0.14318202,75487.0,75486.0,0.39742]
["bitfinex","BTCUSD",1730992708349,0.14318202,75487.0,75486.0,0.40942]
["bitfinex","BTCUSD",1730992708350,0.10098376,75487.0,75486.0,0.40942]
["bitfinex","BTCUSD",1730992709279,0.36569778,75487.0,75486.0,0.39742]
["bitfinex","BTCUSD",1730992709505,0.36869778,75487.0,75486.0,0.39842]
["bitfinex","BTCUSD",1730992709729,0.36569778,75487.0,75486.0,0.39742]
["bitfinex","BTCUSD",1730992710196,0.42969778,75487.0,75486.0,0.39742]
["bitfinex","BTCUSD",1730992711031,0.43269778,75487.0,75486.0,0.39842]
["bitfinex","BTCUSD",1730992711278,0.46569778,75487.0,75486.0,0.39842]
["bitfinex","BTCUSD",1730992711514,0.68791184,75487.0,75486.0,0.17646102]
["bitfinex","BTCUSD",1730992711727,0.68791184,75487.0,75472.0,0.19994268]
["bitfinex","BTCUSD",1730992711728,0.00011076,75473.0,75472.0,0.19994268]
["bitfinex","BTCUSD",1730992711959,0.26484878,75473.0,75472.0,0.19994268]
["bitfinex","BTCUSD",1730992712204,0.132507,75468.0,75464.0,0.19994268]
["bitfinex","BTCUSD",1730992712430,0.12735178,75467.0,75464.0,0.19994268]
["bitfinex","BTCUSD",1730992712638,0.132511,75465.0,75464.0,0.19994268]
["bitfinex","BTCUSD",1730992712872,0.26475202,75465.0,75456.0,0.19994268]
["bitfinex","BTCUSD",1730992713141,0.1551136,75468.0,75457.0,0.19994268]
["bitfinex","BTCUSD",1730992713142,0.13224102,75464.0,75457.0,0.19994268]
["bitfinex","BTCUSD",1730992713822,0.13224102,75464.0,75443.0,0.005]
["bitfinex","BTCUSD",1730992714034,0.13224102,75464.0,75440.0,0.19994268]
["bitfinex","BTCUSD",1730992714259,0.13224102,75464.0,75449.0,0.19994268]
["bitfinex","BTCUSD",1730992714504,0.005,75478.0,75449.0,0.19994268]
["bitfinex","BTCUSD",1730992714714,0.014,75468.0,75449.0,0.19994268]
["bitfinex","BTCUSD",1730992714933,0.105873,75487.0,75457.0,0.19994268]
["bitfinex","BTCUSD",1730992715161,0.19994268,75486.0,75479.0,0.1227]
["bitfinex","BTCUSD",1730992715380,0.19994268,75486.0,75479.0,0.13547]
["bitfinex","BTCUSD",1730992715627,0.100873,75487.0,75479.0,0.13547]
["bitfinex","BTCUSD",1730992716134,0.100873,75487.0,75479.0,0.1227]
["bitfinex","BTCUSD",1730992716787,0.13224102,75486.0,75467.0,0.27804268]
["bitfinex","BTCUSD",1730992717030,0.13224102,75486.0,75477.0,0.19994268]
["bitfinex","BTCUSD",1730992717250,0.13224102,75486.0,75467.0,0.27804268]
["bitfinex","BTCUSD",1730992717460,0.13224102,75486.0,75475.0,0.19994268]
["bitfinex","BTCUSD",1730992717684,0.14424102,75486.0,75475.0,0.01999427]
["bitfinex","BTCUSD",1730992717917,0.13224102,75486.0,75468.0,0.00264983]
["bitfinex","BTCUSD",1730992718200,0.100873,75487.0,75476.0,0.19994268]
["bitfinex","BTCUSD",1730992718411,0.014,75486.0,75468.0,0.00264983]
["bitfinex","BTCUSD",1730992718621,0.100873,75487.0,75469.0,0.03432925]
["bitfinex","BTCUSD",1730992718839,0.014,75486.0,75475.0,0.19994268]
["bitfinex","BTCUSD",1730992719314,0.100873,75487.0,75470.0,0.00264966]
["bitfinex","BTCUSD",1730992719315,0.100873,75487.0,75476.0,0.19994268]
["bitfinex","BTCUSD",1730992719539,0.100873,75487.0,75476.0,0.20259234]
["bitfinex","BTCUSD",1730992719540,0.101873,75487.0,75476.0,0.20259234]
["bitfinex","BTCUSD",1730992719751,0.101873,75487.0,75477.0,0.02025923]
["bitfinex","BTCUSD",1730992720626,0.101873,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992720837,0.100873,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992721728,0.101873,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992721960,0.23311402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992722412,0.23511402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992722658,0.27576278,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992722888,0.24746027,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992723094,0.102873,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992723756,0.100873,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992724179,0.23411402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992724385,0.23311402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992724820,0.23411402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992725025,0.23311402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992725662,0.25642942,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992726096,0.26142942,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992726307,0.39390242,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992726534,0.43525015,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992726973,0.41890242,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992727177,0.43090242,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992727389,0.50802157,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992727596,0.51002157,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992727820,0.54021907,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992728030,0.46719747,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992728503,0.6267991,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992728731,0.46919747,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992728941,0.60144024,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992729407,0.69356075,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992729638,0.24545923,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992729870,0.23311402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992730103,0.24711402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992730312,0.23311402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992730789,0.24711402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992731005,0.23311402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992731248,0.24711402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992733506,0.26111402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992733749,0.23311402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992733978,0.27357527,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992734219,0.23311402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992734442,0.27265149,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992734669,0.27365149,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992734897,0.23311402,75487.0,75486.0,0.2]
["bitfinex","BTCUSD",1730992735108,0.28665149,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992736054,0.31199323,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992736304,0.3984438,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992736512,0.42644502,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992736722,0.45522966,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992736955,0.44124427,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992737395,0.61029398,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992737659,0.59629398,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992737876,0.68279138,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992738085,0.68280152,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992738583,0.69280152,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992738765,0.79280152,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992739006,0.91143096,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992739209,0.72030412,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992739396,0.70630412,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992739873,0.72030412,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992740105,0.53425441,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992740336,0.42525441,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992740592,0.47527609,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992740801,0.41325441,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992741013,0.26147976,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992741228,0.27226495,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992741457,0.40342568,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992741665,0.45121087,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992741890,0.6757626,75487.0,75486.0,0.201664]
["bitfinex","BTCUSD",1730992742337,0.6757626,75487.0,75486.0,0.15342088]
["bitfinex","BTCUSD",1730992742558,0.6757626,75487.0,75467.0,0.20160668]
["bitfinex","BTCUSD",1730992742559,0.007,75470.0,75467.0,0.20160668]
["bitfinex","BTCUSD",1730992742777,0.18304971,75468.0,75467.0,0.20160668]
["bitfinex","BTCUSD",1730992742991,0.20741545,75468.0,75467.0,0.20160668]
["bitfinex","BTCUSD",1730992743213,0.01436574,75468.0,75467.0,0.20160668]
["bitfinex","BTCUSD",1730992743686,0.01736574,75469.0,75467.0,0.20160668]
["bitfinex","BTCUSD",1730992743920,0.01236574,75468.0,75467.0,0.20160668]
["bitfinex","BTCUSD",1730992744167,0.03,75468.0,75467.0,0.20160668]
["bitfinex","BTCUSD",1730992744418,0.02636574,75468.0,75467.0,0.20160668]
["bitfinex","BTCUSD",1730992744631,0.0395383,75479.0,75467.0,0.32860668]
["bitfinex","BTCUSD",1730992744843,0.01237102,75478.0,75467.0,0.32860668]
["bitfinex","BTCUSD",1730992745077,0.014,75469.0,75467.0,0.32860668]
["bitfinex","BTCUSD",1730992745299,0.014,75469.0,75467.0,0.128664]
["bitfinex","BTCUSD",1730992746854,0.19994268,75485.0,75467.0,0.128664]
["bitfinex","BTCUSD",1730992747090,0.19994268,75485.0,75467.0,0.28371371]
["bitfinex","BTCUSD",1730992747323,0.014,75468.0,75467.0,0.128664]
["bitfinex","BTCUSD",1730992747560,0.19994268,75485.0,75467.0,0.128664]
["bitfinex","BTCUSD",1730992748019,0.005,75469.0,75467.0,0.128664]
["bitfinex","BTCUSD",1730992748253,0.01237325,75484.0,75467.0,0.128664]
["bitfinex","BTCUSD",1730992748481,0.001,75468.0,75467.0,0.128664]
["bitfinex","BTCUSD",1730992750221,0.01237325,75472.0,75467.0,0.128664]
["bitfinex","BTCUSD",1730992750433,0.14461427,75471.0,75467.0,0.128664]
["bitfinex","BTCUSD",1730992750672,0.01237325,75470.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992750885,0.01237325,75469.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992751100,0.01237325,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992751335,0.02637739,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992751772,0.01237739,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992753216,0.14461841,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992753434,0.14465841,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992753659,0.14865841,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992753917,0.14465841,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992754779,0.15865841,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992754998,4e-05,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992755242,0.02541844,75468.0,75467.0,0.002664]
["bitfinex","BTCUSD",1730992755448,0.03941844,75468.0,75467.0,0.002664]
["bitfinex","BTCUSD",1730992755670,0.02641844,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992756092,0.17165946,75468.0,75467.0,0.002664]
["bitfinex","BTCUSD",1730992756553,0.18572224,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992756773,0.17172224,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992756985,0.18072224,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992757207,0.35603374,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992757444,0.62588863,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992757658,0.45031985,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992757895,0.35747719,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992758131,0.63660833,75468.0,75467.0,0.001664]
["bitfinex","BTCUSD",1730992758366,0.005,75456.0,75450.0,0.19994268]
["bitfinex","BTCUSD",1730992758596,0.132536,75451.0,75450.0,0.19994268]
["bitfinex","BTCUSD",1730992758829,0.13254,75449.0,75437.0,0.0798]
["bitfinex","BTCUSD",1730992759061,0.132547,75445.0,75437.0,0.0798]
["bitfinex","BTCUSD",1730992759274,0.14461946,75448.0,75437.0,0.0798]
["bitfinex","BTCUSD",1730992759275,0.14461946,75444.0,75437.0,0.0798]
["bitfinex","BTCUSD",1730992759501,0.01237844,75443.0,75431.0,0.0477]
["bitfinex","BTCUSD",1730992759759,0.14461946,75442.0,75431.0,0.0477]
["bitfinex","BTCUSD",1730992759973,0.01237844,75441.0,75440.0,0.001]
["bitfinex","BTCUSD",1730992760206,0.14461946,75441.0,75440.0,0.001]
["bitfinex","BTCUSD",1730992761146,0.13961946,75441.0,75440.0,0.001]
["bitfinex","BTCUSD",1730992761605,0.14261946,75441.0,75440.0,0.001]
["bitfinex","BTCUSD",1730992761828,0.14261946,75441.0,75431.0,0.0477]
["bitfinex","BTCUSD",1730992762063,0.13224102,75440.0,75433.0,0.19994268]
["bitfinex","BTCUSD",1730992762302,0.13224102,75440.0,75431.0,0.0477]
["bitfinex","BTCUSD",1730992763438,0.17460694,75440.0,75431.0,0.0477]
["bitfinex","BTCUSD",1730992763879,0.17460694,75440.0,75431.0,0.0487]
["bitfinex","BTCUSD",1730992764094,0.17560694,75440.0,75431.0,0.001]
["bitfinex","BTCUSD",1730992764316,0.19994268,75438.0,75431.0,0.001]
["bitfinex","BTCUSD",1730992764535,0.13224102,75437.0,75431.0,0.001]
["bitfinex","BTCUSD",1730992765459,0.13224102,75437.0,75428.0,0.001666]
["bitfinex","BTCUSD",1730992765673,0.13224102,75437.0,75431.0,0.001]
["bitfinex","BTCUSD",1730992765894,0.13424102,75437.0,75431.0,0.001]
["bitfinex","BTCUSD",1730992766142,0.14824102,75437.0,75431.0,0.001]
["bitfinex","BTCUSD",1730992766357,0.26648379,75437.0,75428.0,0.001666]
["bitfinex","BTCUSD",1730992766583,0.28048379,75437.0,75431.0,0.001]
["bitfinex","BTCUSD",1730992767037,0.26648379,75437.0,75428.0,0.001666]
["bitfinex","BTCUSD",1730992767266,0.13257,75432.0,75428.0,0.001666]
["bitfinex","BTCUSD",1730992767520,0.05362966,75432.0,75431.0,0.001]
["bitfinex","BTCUSD",1730992767730,0.005,75433.0,75431.0,0.001]
["bitfinex","BTCUSD",1730992767940,0.137568,75433.0,75431.0,0.001]
["bitfinex","BTCUSD",1730992768175,0.132569,75432.0,75431.0,0.001]
["bitfinex","BTCUSD",1730992768401,0.33592787,75432.0,75431.0,0.001]
["bitfinex","BTCUSD",1730992768596,0.33592787,75432.0,75428.0,0.001666]
["bitfinex","BTCUSD",1730992768852,0.132573,75430.0,75428.0,0.002666]
["bitfinex","BTCUSD",1730992769081,0.28981602,75429.0,75428.0,0.002666]
["bitfinex","BTCUSD",1730992769548,0.28981602,75429.0,75428.0,0.001666]
["bitfinex","BTCUSD",1730992769975,0.41869427,75429.0,75428.0,0.001666]
["bitfinex","BTCUSD",1730992770195,0.85287702,75429.0,75428.0,0.001666]
["bitfinex","BTCUSD",1730992770406,0.87259809,75429.0,75428.0,0.001666]
["bitfinex","BTCUSD",1730992770676,1.01879869,75429.0,75428.0,0.002666]
["bitfinex","BTCUSD",1730992771122,1.06108319,75429.0,75428.0,0.002666]
["bitfinex","BTCUSD",1730992771356,1.06108319,75429.0,75410.0,0.0015]
["bitfinex","BTCUSD",1730992771357,0.262606,75411.0,75410.0,0.0015]
["bitfinex","BTCUSD",1730992771579,1.142306,75411.0,75410.0,0.0015]
["bitfinex","BTCUSD",1730992771791,0.9977,75411.0,75410.0,0.0015]
["bitfinex","BTCUSD",1730992772008,1.0077,75411.0,75410.0,0.0015]
["bitfinex","BTCUSD",1730992772224,1.142306,75411.0,75410.0,0.0015]
["bitfinex","BTCUSD",1730992772445,1.54030695,75411.0,75410.0,0.0015]
["bitfinex","BTCUSD",1730992772682,1.37678737,75411.0,75410.0,0.0015]
["bitfinex","BTCUSD",1730992772910,0.82266771,75404.0,75391.0,0.20144268]
["bitfinex","BTCUSD",1730992773135,0.95490873,75404.0,75391.0,0.20144268]
["bitfinex","BTCUSD",1730992773362,0.023,75394.0,75391.0,0.20144268]
["bitfinex","BTCUSD",1730992773592,0.13224102,75393.0,75391.0,0.20144268]
["bitfinex","BTCUSD",1730992773822,0.13224102,75393.0,75391.0,0.0015]
["bitfinex","BTCUSD",1730992774049,0.19994268,75409.0,75395.0,0.0831]
["bitfinex","BTCUSD",1730992774272,0.19994268,75400.0,75395.0,0.0831]
["bitfinex","BTCUSD",1730992774500,0.13224102,75400.0,75395.0,0.0831]
["bitfinex","BTCUSD",1730992775190,0.24339666,75409.0,75397.0,0.005]
["bitfinex","BTCUSD",1730992775427,0.8747,75411.0,75404.0,0.005]
["bitfinex","BTCUSD",1730992775428,0.19994268,75410.0,75404.0,0.005]
["bitfinex","BTCUSD",1730992775648,0.004,75400.0,75399.0,0.005]
["bitfinex","BTCUSD",1730992776072,0.004,75400.0,75398.0,0.0499]
["bitfinex","BTCUSD",1730992776073,0.011,75400.0,75398.0,0.0499]
["bitfinex","BTCUSD",1730992776297,0.011,75400.0,75398.0,0.0449]
["bitfinex","BTCUSD",1730992776529,0.004,75400.0,75398.0,0.0449]
["bitfinex","BTCUSD",1730992776975,0.13224102,75409.0,75398.0,0.0449]
["bitfinex","BTCUSD",1730992777379,0.13224102,75409.0,75398.0,0.0577]
["bitfinex","BTCUSD",1730992777635,0.13224102,75409.0,75398.0,0.0449]
["bitfinex","BTCUSD",1730992777831,0.001,75400.0,75398.0,0.0449]
["bitfinex","BTCUSD",1730992778344,0.19994268,75423.0,75400.0,0.082]
["bitfinex","BTCUSD",1730992778575,0.19994268,75423.0,75400.0,0.080053]
["bitfinex","BTCUSD",1730992778576,0.19994268,75410.0,75400.0,0.080053]
["bitfinex","BTCUSD",1730992778807,0.13224102,75422.0,75400.0,0.080053]
["bitfinex","BTCUSD",1730992779018,0.014,75409.0,75400.0,0.080053]
["bitfinex","BTCUSD",1730992779463,0.014,75409.0,75400.0,0.08270523]
["bitfinex","BTCUSD",1730992779721,0.014,75409.0,75400.0,0.07770523]
["bitfinex","BTCUSD",1730992780147,0.19994268,75415.0,75400.0,0.07770523]
["bitfinex","BTCUSD",1730992780837,0.13224102,75414.0,75400.0,0.075053]
["bitfinex","BTCUSD",1730992781264,0.13224102,75414.0,75400.0,0.076717]
["bitfinex","BTCUSD",1730992781485,0.19994268,75413.0,75400.0,0.076717]
["bitfinex","BTCUSD",1730992781692,0.13224102,75412.0,75400.0,0.076717]
["bitfinex","BTCUSD",1730992781915,0.001,75409.0,75400.0,0.076717]
["bitfinex","BTCUSD",1730992782128,0.13224102,75408.0,75400.0,0.076717]
["bitfinex","BTCUSD",1730992782818,0.023,75407.0,75400.0,0.001664]
["bitfinex","BTCUSD",1730992783041,0.023,75404.0,75400.0,0.001664]
["bitfinex","BTCUSD",1730992783263,0.023,75402.0,75400.0,0.001664]
["bitfinex","BTCUSD",1730992783517,0.13224102,75401.0,75400.0,0.001664]
["bitfinex","BTCUSD",1730992784130,0.13224102,75401.0,75391.0,0.069464]
["bitfinex","BTCUSD",1730992784343,0.13224102,75401.0,75392.0,0.19994268]
["bitfinex","BTCUSD",1730992784590,0.13224102,75401.0,75391.0,0.069464]
["bitfinex","BTCUSD",1730992785240,0.19994268,75400.0,75391.0,0.069464]
["bitfinex","BTCUSD",1730992785451,0.13224102,75399.0,75391.0,0.069464]
["bitfinex","BTCUSD",1730992785685,0.023,75398.0,75391.0,0.069464]
["bitfinex","BTCUSD",1730992785956,0.13224102,75397.0,75387.0,0.0456]
["bitfinex","BTCUSD",1730992786197,0.13224102,75397.0,75387.0,0.05768716]
["bitfinex","BTCUSD",1730992786432,0.13224102,75397.0,75388.0,0.01208716]
["bitfinex","BTCUSD",1730992786640,0.13224102,75397.0,75389.0,0.01208716]
["bitfinex","BTCUSD",1730992786883,0.13224102,75397.0,75390.0,0.01208716]
["bitfinex","BTCUSD",1730992787104,0.13224102,75397.0,75391.0,0.01208716]
["bitfinex","BTCUSD",1730992787105,0.14624102,75397.0,75391.0,0.01208716]
["bitfinex","BTCUSD",1730992787315,0.16024102,75397.0,75387.0,0.0456]
["bitfinex","BTCUSD",1730992787542,0.14624102,75397.0,75388.0,0.01211715]
["bitfinex","BTCUSD",1730992787751,0.14624102,75397.0,75387.0,0.0456]
["bitfinex","BTCUSD",1730992787965,0.18201163,75397.0,75387.0,0.0456]
["bitfinex","BTCUSD",1730992788185,0.16801163,75397.0,75387.0,0.04496653]
["bitfinex","BTCUSD",1730992788409,0.13224102,75397.0,75387.0,0.04496653]
["bitfinex","BTCUSD",1730992788637,0.16024102,75397.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992788848,0.023,75395.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992789089,0.13224102,75394.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992790668,0.014,75394.0,75389.0,0.19994268]
["bitfinex","BTCUSD",1730992790882,0.014,75394.0,75391.0,0.22787727]
["bitfinex","BTCUSD",1730992791123,0.19994268,75413.0,75398.0,0.0869]
["bitfinex","BTCUSD",1730992791341,0.19994268,75413.0,75391.0,0.22787727]
["bitfinex","BTCUSD",1730992791342,0.19994268,75403.0,75402.0,0.1431]
["bitfinex","BTCUSD",1730992791572,0.19994268,75413.0,75402.0,0.1431]
["bitfinex","BTCUSD",1730992791573,0.19994268,75413.0,75406.0,0.1256]
["bitfinex","BTCUSD",1730992791780,0.19994268,75413.0,75408.0,0.005]
["bitfinex","BTCUSD",1730992792486,4e-05,75429.0,75408.0,0.005]
["bitfinex","BTCUSD",1730992792948,0.19994268,75415.0,75408.0,0.005]
["bitfinex","BTCUSD",1730992793163,0.13224102,75422.0,75408.0,0.005]
["bitfinex","BTCUSD",1730992793371,0.001,75413.0,75408.0,0.005]
["bitfinex","BTCUSD",1730992793628,0.001,75413.0,75406.0,0.1256]
["bitfinex","BTCUSD",1730992794325,0.101,75413.0,75406.0,0.1256]
["bitfinex","BTCUSD",1730992794758,0.1,75413.0,75406.0,0.1256]
["bitfinex","BTCUSD",1730992795007,0.0101,75412.0,75406.0,0.1256]
["bitfinex","BTCUSD",1730992795225,0.100833,75413.0,75406.0,0.1256]
["bitfinex","BTCUSD",1730992795879,0.101833,75413.0,75406.0,0.1256]
["bitfinex","BTCUSD",1730992796520,0.102833,75413.0,75406.0,0.1256]
["bitfinex","BTCUSD",1730992796733,0.101833,75413.0,75406.0,0.1256]
["bitfinex","BTCUSD",1730992797178,0.102833,75413.0,75406.0,0.1256]
["bitfinex","BTCUSD",1730992797409,0.101833,75413.0,75406.0,0.1256]
["bitfinex","BTCUSD",1730992798997,0.101833,75413.0,75408.0,0.0319]
["bitfinex","BTCUSD",1730992799659,0.101833,75413.0,75408.0,0.0369]
["bitfinex","BTCUSD",1730992800086,0.102833,75413.0,75408.0,0.0369]
["bitfinex","BTCUSD",1730992800318,0.101833,75413.0,75408.0,0.0369]
["bitfinex","BTCUSD",1730992800543,0.102833,75413.0,75411.0,0.0467]
["bitfinex","BTCUSD",1730992800749,0.19994268,75433.0,75424.0,0.005]
["bitfinex","BTCUSD",1730992800960,0.19994268,75433.0,75428.0,0.005]
["bitfinex","BTCUSD",1730992801189,0.19994268,75433.0,75425.0,0.04935123]
["bitfinex","BTCUSD",1730992801401,0.19994268,75433.0,75425.0,0.0467]
["bitfinex","BTCUSD",1730992802097,0.01404,75429.0,75425.0,0.0467]
["bitfinex","BTCUSD",1730992802319,0.13224102,75428.0,75425.0,0.0467]
["bitfinex","BTCUSD",1730992803477,0.14624102,75428.0,75425.0,0.0467]
["bitfinex","BTCUSD",1730992803688,0.14624102,75428.0,75425.0,0.05934]
["bitfinex","BTCUSD",1730992803906,0.13224102,75428.0,75425.0,0.0467]
["bitfinex","BTCUSD",1730992804120,0.14624102,75428.0,75425.0,0.0467]
["bitfinex","BTCUSD",1730992804341,0.16024102,75428.0,75425.0,0.0467]
["bitfinex","BTCUSD",1730992804609,0.19994268,75427.0,75413.0,0.045]
["bitfinex","BTCUSD",1730992804827,0.13224102,75426.0,75413.0,0.045]
["bitfinex","BTCUSD",1730992805535,0.12224102,75426.0,75413.0,0.08089427]
["bitfinex","BTCUSD",1730992805961,0.014,75427.0,75414.0,0.00765184]
["bitfinex","BTCUSD",1730992806429,0.19994268,75426.0,75414.0,0.00765184]
["bitfinex","BTCUSD",1730992806639,0.19994268,75426.0,75415.0,0.06510396]
["bitfinex","BTCUSD",1730992806873,0.19994268,75426.0,75416.0,0.00265159]
["bitfinex","BTCUSD",1730992807100,0.21394268,75426.0,75416.0,0.00265159]
["bitfinex","BTCUSD",1730992807311,0.19994268,75426.0,75416.0,0.00265159]
["bitfinex","BTCUSD",1730992807540,0.21394268,75426.0,75416.0,0.00265159]
["bitfinex","BTCUSD",1730992807756,0.22794268,75426.0,75417.0,0.04686271]
["bitfinex","BTCUSD",1730992807979,0.21394268,75426.0,75418.0,0.00265159]
["bitfinex","BTCUSD",1730992808229,0.22794268,75426.0,75418.0,0.00265159]
["bitfinex","BTCUSD",1730992808455,0.014,75426.0,75418.0,0.00265159]
["bitfinex","BTCUSD",1730992808673,0.000833,75428.0,75418.0,0.00265159]
["bitfinex","BTCUSD",1730992808900,0.000833,75428.0,75419.0,0.01646183]
["bitfinex","BTCUSD",1730992809120,0.003,75426.0,75418.0,0.00265159]
["bitfinex","BTCUSD",1730992809765,0.017,75426.0,75418.0,0.00265159]
["bitfinex","BTCUSD",1730992810239,0.19994268,75427.0,75422.0,0.005]
["bitfinex","BTCUSD",1730992810458,0.001,75426.0,75422.0,0.005]
["bitfinex","BTCUSD",1730992811315,0.001,75426.0,75423.0,0.00265143]
["bitfinex","BTCUSD",1730992811750,0.001,75426.0,75422.0,0.011]
["bitfinex","BTCUSD",1730992812170,0.002,75426.0,75422.0,0.011]
["bitfinex","BTCUSD",1730992812387,0.002,75426.0,75423.0,0.00265131]
["bitfinex","BTCUSD",1730992812606,0.002,75426.0,75425.0,0.005]
["bitfinex","BTCUSD",1730992813048,0.001,75426.0,75425.0,0.005]
["bitfinex","BTCUSD",1730992813260,0.001,75426.0,75424.0,0.005]
["bitfinex","BTCUSD",1730992813482,0.001,75426.0,75425.0,0.005]
["bitfinex","BTCUSD",1730992813709,0.002,75426.0,75425.0,0.005]
["bitfinex","BTCUSD",1730992813935,0.003,75426.0,75424.0,0.005]
["bitfinex","BTCUSD",1730992814186,0.003,75426.0,75419.0,0.17422757]
["bitfinex","BTCUSD",1730992814187,0.001,75426.0,75425.0,0.19939222]
["bitfinex","BTCUSD",1730992814407,0.001,75426.0,75425.0,0.19674102]
["bitfinex","BTCUSD",1730992814619,0.002,75426.0,75425.0,0.19674102]
["bitfinex","BTCUSD",1730992814815,0.001,75426.0,75425.0,0.19674102]
["bitfinex","BTCUSD",1730992815030,0.101,75426.0,75425.0,0.19674102]
["bitfinex","BTCUSD",1730992815521,0.101,75426.0,75425.0,0.18674102]
["bitfinex","BTCUSD",1730992815730,0.101,75426.0,75425.0,0.0545]
["bitfinex","BTCUSD",1730992816157,0.1,75426.0,75425.0,0.0545]
["bitfinex","BTCUSD",1730992816370,0.101,75426.0,75425.0,0.0545]
["bitfinex","BTCUSD",1730992816798,0.101,75426.0,75425.0,0.10916459]
["bitfinex","BTCUSD",1730992817008,0.101,75426.0,75425.0,0.24640561]
["bitfinex","BTCUSD",1730992817242,0.101,75426.0,75425.0,0.25140561]
["bitfinex","BTCUSD",1730992817684,0.101,75426.0,75425.0,0.10916459]
["bitfinex","BTCUSD",1730992823268,0.101,75426.0,75425.0,0.29680561]
["bitfinex","BTCUSD",1730992824278,0.101,75426.0,75425.0,0.0999]
["bitfinex","BTCUSD",1730992824859,0.101,75426.0,75425.0,0.0949]
["bitfinex","BTCUSD",1730992825291,0.101,75426.0,75425.0,0.0454]
["bitfinex","BTCUSD",1730992826299,0.1,75426.0,75425.0,0.0454]
["bitfinex","BTCUSD",1730992826976,0.23424102,75426.0,75425.0,0.0454]
["bitfinex","BTCUSD",1730992827169,0.49873242,75426.0,75425.0,0.0454]
["bitfinex","BTCUSD",1730992827429,0.47272102,75426.0,75425.0,0.0454]
["bitfinex","BTCUSD",1730992827629,0.34014102,75426.0,75425.0,0.0454]
["bitfinex","BTCUSD",1730992827838,0.34214102,75426.0,75425.0,0.0454]
["bitfinex","BTCUSD",1730992828043,0.47272102,75426.0,75425.0,0.0454]
["bitfinex","BTCUSD",1730992828280,0.34014102,75426.0,75425.0,0.0454]
["bitfinex","BTCUSD",1730992828513,0.62934976,75426.0,75425.0,0.0454]
["bitfinex","BTCUSD",1730992828735,0.270198,75416.0,75413.0,0.001666]
["bitfinex","BTCUSD",1730992828943,0.167601,75414.0,75413.0,0.001666]
["bitfinex","BTCUSD",1730992829152,0.49670398,75414.0,75413.0,0.001666]
["bitfinex","BTCUSD",1730992829853,0.39492799,75414.0,75413.0,0.001666]
["bitfinex","BTCUSD",1730992830071,0.41472954,75414.0,75413.0,0.001666]
["bitfinex","BTCUSD",1730992830278,0.43072954,75414.0,75413.0,0.001666]
["bitfinex","BTCUSD",1730992830486,0.41742799,75414.0,75413.0,0.001666]
["bitfinex","BTCUSD",1730992830900,0.43142799,75414.0,75413.0,0.001666]
["bitfinex","BTCUSD",1730992831102,0.60672825,75414.0,75413.0,0.001666]
["bitfinex","BTCUSD",1730992831314,0.162625,75400.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992831523,0.29486602,75400.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992831732,0.005,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992831962,0.16024102,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992833055,0.17624102,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992833313,0.28824102,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992833543,0.30372904,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992833757,0.45035604,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992833996,0.31772904,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992834194,0.43635604,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992834890,0.56859881,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992835363,0.44997181,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992835589,0.30372904,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992835818,0.28972904,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992836040,0.28976904,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992836235,0.30376904,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992836538,0.30376904,75399.0,75393.0,0.049]
["bitfinex","BTCUSD",1730992836539,0.12804,75399.0,75393.0,0.049]
["bitfinex","BTCUSD",1730992836773,0.10004,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992836981,0.11404,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992837210,0.12804,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992837429,0.11404,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992837659,0.24628102,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992837893,0.29090339,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992838097,0.26928102,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992838302,0.39290802,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992838567,0.40890802,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992838779,0.41890802,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992838992,0.54915079,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992839450,0.56315079,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992839666,0.54915079,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992839881,0.56315079,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992840091,0.56515079,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992840298,0.43090802,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992840504,0.41890802,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992840689,0.41690802,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992840923,0.40490802,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992841358,0.41890802,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992841772,0.55115079,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992842209,0.56315079,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992842647,0.54915079,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992842868,0.56515079,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992843084,0.53319079,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992843301,0.25432102,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992843528,0.21632102,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992843792,0.23032102,75399.0,75391.0,0.083]
["bitfinex","BTCUSD",1730992844022,0.09808,75399.0,75391.0,0.083]
["bitfinex","BTCUSD",1730992844913,0.08408,75399.0,75391.0,0.083]
["bitfinex","BTCUSD",1730992845343,0.09008,75399.0,75391.0,0.083]
["bitfinex","BTCUSD",1730992846212,0.07608,75399.0,75391.0,0.083]
["bitfinex","BTCUSD",1730992846435,0.08508,75399.0,75391.0,0.083]
["bitfinex","BTCUSD",1730992846659,0.07908,75399.0,75391.0,0.083]
["bitfinex","BTCUSD",1730992846828,0.20732102,75399.0,75391.0,0.083]
["bitfinex","BTCUSD",1730992847248,0.21532102,75399.0,75391.0,0.083]
["bitfinex","BTCUSD",1730992848249,0.21032102,75399.0,75391.0,0.083]
["bitfinex","BTCUSD",1730992848455,0.20832102,75399.0,75391.0,0.083]
["bitfinex","BTCUSD",1730992849013,0.21832102,75399.0,75391.0,0.083]
["bitfinex","BTCUSD",1730992849382,0.20832102,75399.0,75391.0,0.083]
["bitfinex","BTCUSD",1730992849594,0.21732102,75399.0,75391.0,0.083]
["bitfinex","BTCUSD",1730992849803,0.21732102,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992849804,0.37194802,75399.0,75388.0,0.015]
["bitfinex","BTCUSD",1730992849970,0.37194802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992850172,0.36994802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992850370,0.37394802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992850735,0.25032102,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992850944,0.36894802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992851177,0.46956308,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992851604,0.45956308,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992851821,0.47356308,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992852039,0.99956308,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992852258,0.90194802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992852686,0.98794802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992852905,1.00194802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992853123,0.98794802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992853332,1.12219079,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992853539,0.98794802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992853765,0.97394802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992853957,0.98794802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992854390,0.97394802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992854594,0.98794802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992854802,1.00394802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992855211,0.98794802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992855414,1.00194802,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992855624,1.13619079,75399.0,75387.0,0.001666]
["bitfinex","BTCUSD",1730992855861,0.770655,75383.0,75373.0,0.0015]
["bitfinex","BTCUSD",1730992856068,0.770655,75383.0,75378.0,0.1213022]
["bitfinex","BTCUSD",1730992856069,0.270662,75379.0,75378.0,0.1213022]
["bitfinex","BTCUSD",1730992856306,0.270662,75379.0,75373.0,0.0015]
["bitfinex","BTCUSD",1730992856307,0.038,75374.0,75373.0,0.0015]
["bitfinex","BTCUSD",1730992856522,0.17024102,75374.0,75373.0,0.0015]
["bitfinex","BTCUSD",1730992856743,0.30291202,75374.0,75373.0,0.0015]
["bitfinex","BTCUSD",1730992857175,0.17024102,75374.0,75373.0,0.0015]
["bitfinex","BTCUSD",1730992857394,0.34497301,75374.0,75373.0,0.0015]
["bitfinex","BTCUSD",1730992857618,0.21630201,75374.0,75373.0,0.0015]
["bitfinex","BTCUSD",1730992857817,0.17430201,75374.0,75373.0,0.0015]
["bitfinex","BTCUSD",1730992858031,0.13224102,75374.0,75373.0,0.0015]
["bitfinex","BTCUSD",1730992858250,0.23224102,75374.0,75373.0,0.0015]
["bitfinex","BTCUSD",1730992858662,0.24624102,75374.0,75373.0,0.0015]
["bitfinex","BTCUSD",1730992859093,0.23224102,75374.0,75373.0,0.0015]
["bitfinex","BTCUSD",1730992859310,0.24624102,75374.0,75373.0,0.0015]
["bitfinex","BTCUSD",1730992859522,0.41129958,75374.0,75373.0,0.0015]
["bitfinex","BTCUSD",1730992859740,0.54433958,75374.0,75373.0,0.39952]
["bitfinex","BTCUSD",1730992859992,0.55833958,75374.0,75373.0,0.39952]
["bitfinex","BTCUSD",1730992860211,0.54433958,75374.0,75373.0,0.39952]
["bitfinex","BTCUSD",1730992860406,0.54633958,75374.0,75373.0,0.39952]
["bitfinex","BTCUSD",1730992860615,0.56033958,75374.0,75373.0,0.39952]
["bitfinex","BTCUSD",1730992860826,0.53233958,75374.0,75373.0,0.39952]
["bitfinex","BTCUSD",1730992861043,0.53033958,75374.0,75373.0,0.39952]
["bitfinex","BTCUSD",1730992861319,0.76028226,75374.0,75373.0,0.37101806]
["bitfinex","BTCUSD",1730992861560,0.59919934,75374.0,75373.0,0.37101806]
["bitfinex","BTCUSD",1730992861767,0.5007071,75368.0,75367.0,0.001664]
["bitfinex","BTCUSD",1730992861988,0.5007071,75368.0,75355.0,0.0165]
["bitfinex","BTCUSD",1730992861989,0.772687,75365.0,75355.0,0.0165]
["bitfinex","BTCUSD",1730992862204,1.77962802,75365.0,75355.0,0.0165]
["bitfinex","BTCUSD",1730992862848,1.77962802,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992862849,1.27762802,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992863057,1.02994102,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992863475,1.04394102,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992863692,0.84154102,75365.0,75364.0,0.439527]
["bitfinex","BTCUSD",1730992863935,0.1,75365.0,75364.0,0.485127]
["bitfinex","BTCUSD",1730992864162,0.114,75365.0,75364.0,0.485127]
["bitfinex","BTCUSD",1730992864382,0.1,75365.0,75364.0,0.566627]
["bitfinex","BTCUSD",1730992864593,0.114,75365.0,75364.0,0.52667]
["bitfinex","BTCUSD",1730992865011,0.1,75365.0,75364.0,0.52667]
["bitfinex","BTCUSD",1730992865220,0.108,75365.0,75364.0,0.55096708]
["bitfinex","BTCUSD",1730992865438,0.058,75365.0,75364.0,0.55096708]
["bitfinex","BTCUSD",1730992865872,0.072,75365.0,75364.0,0.60756379]
["bitfinex","BTCUSD",1730992866082,0.058,75365.0,75364.0,0.60756379]
["bitfinex","BTCUSD",1730992866285,0.058,75365.0,75364.0,0.52667]
["bitfinex","BTCUSD",1730992866499,0.063,75365.0,75364.0,0.52667]
["bitfinex","BTCUSD",1730992866718,0.19524102,75365.0,75364.0,0.52667]
["bitfinex","BTCUSD",1730992867120,0.19524102,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992867530,0.18724102,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992867745,0.19528102,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992868156,0.18728102,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992868586,0.20128102,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992868804,0.19628102,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992869232,0.18228102,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992869434,0.06404,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992869648,0.07804,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992869856,0.06404,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992870508,0.07804,75365.0,75364.0,0.44547]
["bitfinex","BTCUSD",1730992870719,0.06404,75365.0,75364.0,0.44547]
["bitfinex","BTCUSD",1730992871135,0.05004,75365.0,75364.0,0.44547]
["bitfinex","BTCUSD",1730992871595,0.06404,75365.0,75364.0,0.44547]
["bitfinex","BTCUSD",1730992872008,0.05504,75365.0,75364.0,0.44547]
["bitfinex","BTCUSD",1730992872431,0.06304,75365.0,75364.0,0.44547]
["bitfinex","BTCUSD",1730992872907,0.06304,75365.0,75364.0,0.52777]
["bitfinex","BTCUSD",1730992874819,0.06304,75365.0,75364.0,0.53277]
["bitfinex","BTCUSD",1730992876320,0.05804,75365.0,75364.0,0.53277]
["bitfinex","BTCUSD",1730992876991,0.05004,75365.0,75364.0,0.53277]
["bitfinex","BTCUSD",1730992877841,0.05204,75365.0,75364.0,0.53277]
["bitfinex","BTCUSD",1730992879912,0.05204,75365.0,75364.0,0.52777]
["bitfinex","BTCUSD",1730992882952,0.05204,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992883158,0.18428102,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992883591,0.20270912,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992883857,0.18428102,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992884103,0.22481347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992884313,0.23881347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992884743,0.22481347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992885196,0.25281347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992885411,0.26681347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992885623,0.39950047,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992885846,0.41350047,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992886049,0.60680047,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992886292,0.25281347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992886977,0.23881347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992887207,0.25281347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992887633,0.23881347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992887843,0.22481347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992888058,0.23881347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992888277,0.25281347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992888526,0.23881347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992888950,0.25281347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992889367,0.23881347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992889580,0.26681347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992889804,0.28081347,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992890227,0.19628102,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992890433,0.21028102,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992890905,0.19628102,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992891121,0.18311402,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992891326,0.19711402,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992891732,0.21111402,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992891997,0.19711402,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992892211,0.21111402,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992892427,0.078873,75365.0,75364.0,0.447607]
["bitfinex","BTCUSD",1730992892626,0.050873,75365.0,75364.0,0.447607]
["bitfinex","BTCUSD",1730992892833,0.064873,75365.0,75364.0,0.447607]
["bitfinex","BTCUSD",1730992893036,0.078873,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992893248,0.064873,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992893446,0.057873,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992893917,0.19011402,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992894594,0.19211402,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992895232,0.18511402,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992895651,0.18611402,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992895859,0.18311402,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992896060,0.19311402,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992896281,0.068873,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992898092,0.068873,75365.0,75364.0,0.44657]
["bitfinex","BTCUSD",1730992898298,0.068873,75365.0,75364.0,0.52927]
["bitfinex","BTCUSD",1730992903524,0.068873,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992905073,0.058873,75365.0,75364.0,0.39957]
["bitfinex","BTCUSD",1730992905295,0.058873,75365.0,75364.0,0.38457]
["bitfinex","BTCUSD",1730992905984,0.19111402,75365.0,75364.0,0.38457]
["bitfinex","BTCUSD",1730992906460,0.058873,75365.0,75364.0,0.38457]
["bitfinex","BTCUSD",1730992906658,0.058873,75365.0,75364.0,0.62276036]
["bitfinex","BTCUSD",1730992906865,0.058873,75365.0,75364.0,0.78101375]
["bitfinex","BTCUSD",1730992907477,0.058873,75365.0,75364.0,0.70820271]
["bitfinex","BTCUSD",1730992907700,0.048873,75365.0,75364.0,0.70820271]
["bitfinex","BTCUSD",1730992907932,0.048873,75365.0,75364.0,0.78222298]
["bitfinex","BTCUSD",1730992908192,0.0260063,75374.0,75373.0,0.17237932]
["bitfinex","BTCUSD",1730992908419,0.19994268,75379.0,75378.0,0.015]
["bitfinex","BTCUSD",1730992908635,0.1,75410.0,75391.0,0.046]
["bitfinex","BTCUSD",1730992908879,0.1,75410.0,75395.0,0.005]
["bitfinex","BTCUSD",1730992909082,0.1,75410.0,75398.0,0.005]
["bitfinex","BTCUSD",1730992909528,0.1,75410.0,75398.0,0.47503317]
["bitfinex","BTCUSD",1730992910164,0.1,75410.0,75398.0,0.46003317]
["bitfinex","BTCUSD",1730992910388,0.075913,75399.0,75398.0,0.46003317]
["bitfinex","BTCUSD",1730992910610,0.075913,75399.0,75398.0,0.47221096]
["bitfinex","BTCUSD",1730992911306,0.082913,75399.0,75398.0,0.41356779]
["bitfinex","BTCUSD",1730992912439,0.082913,75399.0,75398.0,0.40139]
["bitfinex","BTCUSD",1730992912656,0.082913,75399.0,75398.0,0.4564114]
["bitfinex","BTCUSD",1730992913325,0.082913,75399.0,75398.0,0.5441114]
["bitfinex","BTCUSD",1730992913550,0.082913,75399.0,75398.0,0.62150572]
["bitfinex","BTCUSD",1730992915353,0.092913,75399.0,75398.0,0.62150572]
["bitfinex","BTCUSD",1730992916516,0.092913,75399.0,75398.0,0.62350572]
["bitfinex","BTCUSD",1730992916732,0.092913,75399.0,75398.0,0.62150572]
["bitfinex","BTCUSD",1730992918541,0.15339898,75407.0,75406.0,0.005]
["bitfinex","BTCUSD",1730992918765,0.15339898,75407.0,75406.0,0.01716411]
["bitfinex","BTCUSD",1730992918987,0.1,75410.0,75406.0,0.44351411]
["bitfinex","BTCUSD",1730992919237,0.1,75410.0,75407.0,0.01216411]
["bitfinex","BTCUSD",1730992919475,0.1,75410.0,75408.0,0.01216411]
["bitfinex","BTCUSD",1730992919687,0.1,75410.0,75409.0,0.01212915]
["bitfinex","BTCUSD",1730992920113,0.1,75410.0,75409.0,0.43845915]
["bitfinex","BTCUSD",1730992920332,0.1,75410.0,75409.0,0.48290507]
["bitfinex","BTCUSD",1730992920592,0.1,75410.0,75409.0,0.53440507]
["bitfinex","BTCUSD",1730992920820,0.000873,75414.0,75413.0,0.015]
["bitfinex","BTCUSD",1730992921034,0.19994268,75433.0,75425.0,0.01]
["bitfinex","BTCUSD",1730992921262,0.19994268,75433.0,75425.0,0.1080804]
["bitfinex","BTCUSD",1730992921520,0.19994268,75433.0,75425.0,0.53167915]
["bitfinex","BTCUSD",1730992921965,0.19994268,75433.0,75425.0,0.52667915]
["bitfinex","BTCUSD",1730992922211,0.19994268,75433.0,75425.0,0.43836255]
["bitfinex","BTCUSD",1730992922430,0.19994268,75433.0,75425.0,0.46336255]
["bitfinex","BTCUSD",1730992922431,0.002833,75426.0,75425.0,0.46336255]
["bitfinex","BTCUSD",1730992922651,0.002833,75426.0,75425.0,0.44936255]
["bitfinex","BTCUSD",1730992922652,0.001833,75426.0,75425.0,0.44936255]
["bitfinex","BTCUSD",1730992923387,0.001833,75426.0,75425.0,0.82443541]
["bitfinex","BTCUSD",1730992923607,0.001833,75426.0,75425.0,0.87073541]
["bitfinex","BTCUSD",1730992923822,0.001833,75426.0,75425.0,1.03480895]
["bitfinex","BTCUSD",1730992924044,0.001833,75426.0,75425.0,1.03980895]
["bitfinex","BTCUSD",1730992924279,0.001833,75426.0,75425.0,1.13980895]
["bitfinex","BTCUSD",1730992924504,0.001833,75426.0,75425.0,1.13480895]
["bitfinex","BTCUSD",1730992924719,0.002833,75426.0,75425.0,1.14080895]
["bitfinex","BTCUSD",1730992924922,0.001833,75426.0,75425.0,0.90297711]
["bitfinex","BTCUSD",1730992925110,0.002833,75426.0,75425.0,0.94652283]
["bitfinex","BTCUSD",1730992925354,0.001833,75426.0,75425.0,0.94652283]
["bitfinex","BTCUSD",1730992925595,0.001833,75426.0,75425.0,0.93441028]
["bitfinex","BTCUSD",1730992925812,0.002833,75426.0,75425.0,0.86942089]
["bitfinex","BTCUSD",1730992926032,0.002833,75426.0,75425.0,0.53633415]
["bitfinex","BTCUSD",1730992926470,0.002833,75426.0,75425.0,0.45433415]
["bitfinex","BTCUSD",1730992927110,0.13507402,75426.0,75425.0,0.45433415]
["bitfinex","BTCUSD",1730992927547,0.24107402,75426.0,75425.0,0.45433415]
["bitfinex","BTCUSD",1730992927791,0.52494226,75426.0,75425.0,0.43625]
["bitfinex","BTCUSD",1730992928001,0.53794226,75426.0,75425.0,0.42725]
["bitfinex","BTCUSD",1730992928464,1.03794226,75426.0,75425.0,0.42725]
["bitfinex","BTCUSD",1730992928677,1.03794226,75426.0,75425.0,0.42625]
["bitfinex","BTCUSD",1730992928893,1.15485034,75426.0,75425.0,0.42725]
["bitfinex","BTCUSD",1730992929133,1.14085034,75426.0,75425.0,0.42625]
["bitfinex","BTCUSD",1730992929356,1.03794226,75426.0,75425.0,0.42625]
["bitfinex","BTCUSD",1730992929573,1.05194226,75426.0,75425.0,0.42725]
["bitfinex","BTCUSD",1730992929800,1.05394226,75426.0,75425.0,0.42725]
["bitfinex","BTCUSD",1730992930021,1.06794226,75426.0,75425.0,0.42825]
["bitfinex","BTCUSD",1730992930241,1.20018503,75426.0,75425.0,0.42825]
["bitfinex","BTCUSD",1730992930533,1.18618503,75426.0,75425.0,0.42725]
["bitfinex","BTCUSD",1730992930766,0.005,75408.0,75404.0,0.19994268]
["bitfinex","BTCUSD",1730992930983,0.49344884,75405.0,75404.0,0.19994268]
["bitfinex","BTCUSD",1730992931207,0.002,75398.0,75397.0,0.01212598]
["bitfinex","BTCUSD",1730992931429,0.36046284,75397.0,75378.0,0.005]
["bitfinex","BTCUSD",1730992931649,0.002,75390.0,75382.0,0.005]
["bitfinex","BTCUSD",1730992931864,0.13224102,75389.0,75380.0,0.005]
["bitfinex","BTCUSD",1730992932126,0.13224102,75389.0,75383.0,0.005]
["bitfinex","BTCUSD",1730992932316,0.30817286,75395.0,75392.0,0.007]
["bitfinex","BTCUSD",1730992932517,0.30817286,75395.0,75393.0,0.01]
["bitfinex","BTCUSD",1730992932742,0.014,75397.0,75394.0,0.02712224]
["bitfinex","BTCUSD",1730992933015,0.336,75416.0,75405.0,0.005]
["bitfinex","BTCUSD",1730992933195,0.53094268,75417.0,75407.0,0.01]
["bitfinex","BTCUSD",1730992933196,0.1325,75408.0,75407.0,0.01]
["bitfinex","BTCUSD",1730992933419,0.04259679,75416.0,75408.0,0.005]
["bitfinex","BTCUSD",1730992933835,0.04259679,75416.0,75408.0,0.40284]
["bitfinex","BTCUSD",1730992933836,0.13224102,75409.0,75408.0,0.40284]
["bitfinex","BTCUSD",1730992934289,0.13224102,75409.0,75408.0,0.4099547]
["bitfinex","BTCUSD",1730992935559,0.014,75409.0,75408.0,0.45095017]
["bitfinex","BTCUSD",1730992935985,0.014,75409.0,75408.0,0.46795017]
["bitfinex","BTCUSD",1730992936233,0.014,75409.0,75408.0,0.4269547]
["bitfinex","BTCUSD",1730992936430,0.1,75409.0,75408.0,0.42498137]
["bitfinex","BTCUSD",1730992936635,0.114,75409.0,75408.0,0.42498137]
["bitfinex","BTCUSD",1730992937090,0.1,75409.0,75408.0,0.42498137]
["bitfinex","BTCUSD",1730992937737,0.128,75409.0,75408.0,0.42498137]
["bitfinex","BTCUSD",1730992937953,0.128,75409.0,75408.0,0.49966929]
["bitfinex","BTCUSD",1730992938221,0.114,75409.0,75408.0,0.49966929]
["bitfinex","BTCUSD",1730992938438,0.114,75409.0,75408.0,0.42198137]
["bitfinex","BTCUSD",1730992938670,0.1,75409.0,75408.0,0.42698137]
["bitfinex","BTCUSD",1730992939737,0.103,75409.0,75408.0,0.42499231]
["bitfinex","BTCUSD",1730992939949,0.103,75409.0,75408.0,0.41999231]
["bitfinex","BTCUSD",1730992940162,0.103,75409.0,75408.0,0.41499651]
["bitfinex","BTCUSD",1730992940384,0.24924102,75409.0,75408.0,0.41499651]
["bitfinex","BTCUSD",1730992940599,0.117,75409.0,75408.0,0.42199651]
["bitfinex","BTCUSD",1730992940823,0.103,75409.0,75408.0,0.46986276]
["bitfinex","BTCUSD",1730992941040,0.103,75409.0,75408.0,0.42699651]
["bitfinex","BTCUSD",1730992941482,0.1,75409.0,75408.0,0.42499651]
["bitfinex","BTCUSD",1730992941905,0.24624102,75409.0,75408.0,0.41999651]
["bitfinex","BTCUSD",1730992942350,0.27086512,75409.0,75408.0,0.40999651]
["bitfinex","BTCUSD",1730992942564,0.27086512,75409.0,75408.0,0.41099651]
["bitfinex","BTCUSD",1730992942784,0.37885102,75409.0,75408.0,0.40999651]
["bitfinex","BTCUSD",1730992943215,0.36485102,75409.0,75408.0,0.40999651]
["bitfinex","BTCUSD",1730992943471,0.86485102,75409.0,75408.0,0.40999651]
["bitfinex","BTCUSD",1730992943692,0.73524102,75409.0,75408.0,0.40999651]
["bitfinex","BTCUSD",1730992943905,0.98115602,75409.0,75408.0,0.40999651]
["bitfinex","BTCUSD",1730992944123,1.13388828,75409.0,75408.0,0.39784]
["bitfinex","BTCUSD",1730992944339,1.03458328,75409.0,75408.0,0.39784]
["bitfinex","BTCUSD",1730992944578,1.33367305,75409.0,75408.0,0.39784]
["bitfinex","BTCUSD",1730992944787,1.34767305,75409.0,75408.0,0.39784]
["bitfinex","BTCUSD",1730992945016,1.38480858,75409.0,75408.0,0.39784]
["bitfinex","BTCUSD",1730992945229,1.34471881,75409.0,75408.0,0.39784]
["bitfinex","BTCUSD",1730992945442,1.35871881,75409.0,75408.0,0.39784]
["bitfinex","BTCUSD",1730992945666,1.35904124,75409.0,75408.0,0.38176607]
["bitfinex","BTCUSD",1730992945922,1.38829403,75409.0,75408.0,0.32380742]
["bitfinex","BTCUSD",1730992946140,1.44161812,75409.0,75408.0,0.32380742]
["bitfinex","BTCUSD",1730992946356,1.41629403,75409.0,75408.0,0.2851189]
["bitfinex","BTCUSD",1730992946570,1.5485368,75409.0,75408.0,0.2851189]
["bitfinex","BTCUSD",1730992946794,1.5485368,75409.0,75408.0,0.27583188]
["bitfinex","BTCUSD",1730992947019,1.8729158,75409.0,75408.0,0.02674685]
["bitfinex","BTCUSD",1730992947229,1.8729158,75409.0,75388.0,0.19994268]
["bitfinex","BTCUSD",1730992947230,0.255645,75389.0,75388.0,0.19994268]
["bitfinex","BTCUSD",1730992947436,1.62258602,75389.0,75388.0,0.19994268]
["bitfinex","BTCUSD",1730992947650,1.76198775,75389.0,75388.0,0.19994268]
["bitfinex","BTCUSD",1730992947869,2.02727975,75389.0,75388.0,0.39794]
["bitfinex","BTCUSD",1730992948304,1.92724621,75389.0,75388.0,0.39794]
["bitfinex","BTCUSD",1730992948990,2.16907805,75389.0,75388.0,0.39794]
["bitfinex","BTCUSD",1730992949203,2.15507805,75389.0,75388.0,0.39794]
["bitfinex","BTCUSD",1730992949406,2.16907805,75389.0,75388.0,0.39794]
["bitfinex","BTCUSD",1730992949866,3.05298905,75389.0,75388.0,0.39794]
["bitfinex","BTCUSD",1730992950105,3.9491656,75389.0,75388.0,0.37936492]
["bitfinex","BTCUSD",1730992950323,3.3957546,75389.0,75388.0,0.37936492]
["bitfinex","BTCUSD",1730992950542,3.35566483,75389.0,75388.0,0.37936492]
["bitfinex","BTCUSD",1730992950745,3.50083983,75389.0,75388.0,0.37936492]
["bitfinex","BTCUSD",1730992950862,3.45855383,75389.0,75388.0,0.37936492]
["bitfinex","BTCUSD",1730992951062,3.47255383,75389.0,75388.0,0.37936492]
["bitfinex","BTCUSD",1730992951279,3.52277883,75389.0,75388.0,0.37936492]
["bitfinex","BTCUSD",1730992951703,3.53677883,75389.0,75388.0,0.37936492]
["bitfinex","BTCUSD",1730992951904,3.62653278,75389.0,75388.0,0.30019992]
["bitfinex","BTCUSD",1730992952115,3.77209891,75389.0,75388.0,0.23151096]
["bitfinex","BTCUSD",1730992952335,3.64053278,75389.0,75388.0,0.03951096]
["bitfinex","BTCUSD",1730992952540,3.61253278,75389.0,75388.0,1e-08]
["bitfinex","BTCUSD",1730992952747,3.44182907,75389.0,75388.0,1e-08]
["bitfinex","BTCUSD",1730992952968,3.46982907,75389.0,75388.0,1e-08]
["bitfinex","BTCUSD",1730992953182,0.882671,75374.0,75373.0,0.19994268]
["bitfinex","BTCUSD",1730992953442,0.882671,75374.0,75373.0,0.18796168]
["bitfinex","BTCUSD",1730992953443,2.06204386,75374.0,75373.0,0.18796168]
["bitfinex","BTCUSD",1730992953644,0.232685,75366.0,75365.0,0.19994268]
["bitfinex","BTCUSD",1730992953856,0.232685,75366.0,75364.0,0.001666]
["bitfinex","BTCUSD",1730992953857,0.232687,75365.0,75364.0,0.001666]
["bitfinex","BTCUSD",1730992954062,0.9392,75366.0,75365.0,0.03313198]
["bitfinex","BTCUSD",1730992954277,1.071885,75366.0,75365.0,0.03313198]
["bitfinex","BTCUSD",1730992954686,1.57144102,75366.0,75365.0,0.03313198]
["bitfinex","BTCUSD",1730992954897,1.61433646,75366.0,75365.0,0.03313198]
["bitfinex","BTCUSD",1730992955317,1.74702146,75366.0,75365.0,0.03313198]
["bitfinex","BTCUSD",1730992955733,1.76102146,75366.0,75365.0,0.03313198]
["bitfinex","BTCUSD",1730992955979,1.74702146,75366.0,75365.0,0.03313198]
["bitfinex","BTCUSD",1730992956184,1.87926423,75366.0,75365.0,0.03313198]
["bitfinex","BTCUSD",1730992956416,1.89326423,75366.0,75365.0,0.03313198]
["bitfinex","BTCUSD",1730992957025,1.87926423,75366.0,75365.0,0.03313198]
["bitfinex","BTCUSD",1730992957370,1.62833646,75366.0,75365.0,0.03313198]
["bitfinex","BTCUSD",1730992957526,1.64233646,75366.0,75365.0,0.03313198]
["bitfinex","BTCUSD",1730992957948,1.64233646,75366.0,75349.0,0.0015]
["bitfinex","BTCUSD",1730992957949,0.5,75356.0,75349.0,0.0015]
["bitfinex","BTCUSD",1730992958308,0.232717,75348.0,75347.0,0.000564]
["bitfinex","BTCUSD",1730992958568,1.071917,75348.0,75347.0,0.000564]
["bitfinex","BTCUSD",1730992959208,1.20415802,75348.0,75347.0,0.398724]
["bitfinex","BTCUSD",1730992959416,1.70415802,75348.0,75347.0,0.398724]
["bitfinex","BTCUSD",1730992959635,1.80425025,75348.0,75347.0,0.398724]
["bitfinex","BTCUSD",1730992960054,1.81825025,75348.0,75347.0,0.398724]
["bitfinex","BTCUSD",1730992960260,1.88301342,75348.0,75347.0,0.398724]
["bitfinex","BTCUSD",1730992960481,1.92825602,75348.0,75347.0,0.398724]
["bitfinex","BTCUSD",1730992960937,1.94225602,75348.0,75347.0,0.398724]
["bitfinex","BTCUSD",1730992961393,1.97150881,75348.0,75347.0,0.398724]
["bitfinex","BTCUSD",1730992961598,2.00938914,75348.0,75347.0,0.398724]
["bitfinex","BTCUSD",1730992961725,1.99769743,75348.0,75347.0,0.398724]
["bitfinex","BTCUSD",1730992961934,1.99769743,75348.0,75347.0,0.32193288]
["bitfinex","BTCUSD",1730992962141,1.005733,75339.0,75337.0,0.001502]
["bitfinex","BTCUSD",1730992962365,0.265477,75337.0,75331.0,0.0004]
["bitfinex","BTCUSD",1730992962575,0.132743,75333.0,75331.0,0.0004]
["bitfinex","BTCUSD",1730992962782,0.132743,75333.0,75324.0,0.001502]
["bitfinex","BTCUSD",1730992962783,0.75,75330.0,75324.0,0.001502]
["bitfinex","BTCUSD",1730992962986,0.255758,75325.0,75324.0,0.001502]
["bitfinex","BTCUSD",1730992963191,0.255758,75325.0,75307.0,0.18211466]
["bitfinex","BTCUSD",1730992963192,0.132788,75308.0,75307.0,0.18211466]
["bitfinex","BTCUSD",1730992963399,1.20422902,75308.0,75307.0,0.18211466]
["bitfinex","BTCUSD",1730992963646,1.24569269,75308.0,75307.0,0.39837]
["bitfinex","BTCUSD",1730992964370,1.28867597,75308.0,75307.0,0.39837]
["bitfinex","BTCUSD",1730992964978,1.65617597,75308.0,75307.0,0.39837]
["bitfinex","BTCUSD",1730992965186,1.64217597,75308.0,75307.0,0.39837]
["bitfinex","BTCUSD",1730992965334,1.61304425,75308.0,75307.0,0.39837]
["bitfinex","BTCUSD",1730992965544,1.5917123,75308.0,75307.0,0.39837]
["bitfinex","BTCUSD",1730992965769,1.4589243,75308.0,75307.0,0.39837]
["bitfinex","BTCUSD",1730992965969,1.4589243,75308.0,75307.0,0.52037]
["bitfinex","BTCUSD",1730992965970,0.98544102,75308.0,75307.0,0.52037]
["bitfinex","BTCUSD",1730992966185,0.8392,75308.0,75307.0,0.53744562]
["bitfinex","BTCUSD",1730992966602,0.8532,75308.0,75307.0,0.53744562]
["bitfinex","BTCUSD",1730992967294,0.8672,75308.0,75307.0,0.53744562]
["bitfinex","BTCUSD",1730992967488,0.9672,75308.0,75307.0,0.53744562]
["bitfinex","BTCUSD",1730992967682,0.9392,75308.0,75307.0,0.53744562]
["bitfinex","BTCUSD",1730992967885,0.9532,75308.0,75307.0,0.53744562]
["bitfinex","BTCUSD",1730992968122,1.01918872,75308.0,75307.0,0.53744562]
["bitfinex","BTCUSD",1730992968338,1.00518872,75308.0,75307.0,0.53244562]
["bitfinex","BTCUSD",1730992968554,0.9532,75308.0,75307.0,0.53744562]
["bitfinex","BTCUSD",1730992969039,1.08544102,75308.0,75307.0,0.52037]
["bitfinex","BTCUSD",1730992969250,1.09944102,75308.0,75307.0,0.53245673]
["bitfinex","BTCUSD",1730992969466,1.08544102,75308.0,75307.0,0.53245673]
["bitfinex","BTCUSD",1730992969887,0.8532,75308.0,75307.0,0.53745673]
["bitfinex","BTCUSD",1730992970109,0.8532,75308.0,75307.0,0.54445673]
["bitfinex","BTCUSD",1730992970110,0.014,75308.0,75307.0,0.54445673]
["bitfinex","BTCUSD",1730992970356,0.266,75316.0,75307.0,0.54945673]
["bitfinex","BTCUSD",1730992970565,0.266,75316.0,75312.0,0.005]
["bitfinex","BTCUSD",1730992970776,0.266,75316.0,75313.0,0.01208673]
["bitfinex","BTCUSD",1730992970999,0.266,75316.0,75315.0,0.005]
["bitfinex","BTCUSD",1730992971249,0.309,75326.0,75325.0,0.002]
["bitfinex","BTCUSD",1730992971498,0.48312974,75326.0,75325.0,0.01208673]
["bitfinex","BTCUSD",1730992971709,0.48312974,75326.0,75325.0,0.41035673]
["bitfinex","BTCUSD",1730992971710,0.58312974,75326.0,75325.0,0.41035673]
["bitfinex","BTCUSD",1730992972547,0.46488872,75326.0,75325.0,0.41535673]
["bitfinex","BTCUSD",1730992972978,0.014,75326.0,75325.0,0.54595673]
["bitfinex","BTCUSD",1730992973214,0.19994268,75337.0,75336.0,0.0523]
["bitfinex","BTCUSD",1730992973417,0.19994268,75337.0,75336.0,0.37851857]
["bitfinex","BTCUSD",1730992973622,0.04364297,75351.0,75338.0,0.005]
["bitfinex","BTCUSD",1730992973859,0.3321837,75347.0,75339.0,0.01208673]
["bitfinex","BTCUSD",1730992974068,0.3321837,75347.0,75340.0,0.01208673]
["bitfinex","BTCUSD",1730992974283,0.3321837,75347.0,75341.0,0.01208673]
["bitfinex","BTCUSD",1730992974498,0.1,75346.0,75343.0,0.005]
["bitfinex","BTCUSD",1730992974725,0.04364297,75351.0,75341.0,0.39819]
["bitfinex","BTCUSD",1730992974726,0.14364297,75351.0,75345.0,0.005]
["bitfinex","BTCUSD",1730992974946,0.309,75352.0,75345.0,0.005]
["bitfinex","BTCUSD",1730992974947,0.13224102,75350.0,75346.0,0.01208673]
["bitfinex","BTCUSD",1730992975161,0.014,75347.0,75346.0,0.39816]
["bitfinex","BTCUSD",1730992975387,0.014,75347.0,75346.0,0.45613283]
["bitfinex","BTCUSD",1730992975846,0.014,75347.0,75346.0,0.54601683]
["bitfinex","BTCUSD",1730992976082,0.014,75347.0,75346.0,0.53886]
["bitfinex","BTCUSD",1730992976313,0.014,75347.0,75346.0,0.55101987]
["bitfinex","BTCUSD",1730992977168,0.265,75359.0,75346.0,0.55101987]
["bitfinex","BTCUSD",1730992977379,0.19994268,75353.0,75352.0,0.005]
["bitfinex","BTCUSD",1730992977592,0.265,75359.0,75352.0,0.01715987]
["bitfinex","BTCUSD",1730992977795,0.1,75358.0,75353.0,0.01215987]
["bitfinex","BTCUSD",1730992978012,0.1,75358.0,75356.0,0.005]
["bitfinex","BTCUSD",1730992978221,0.265,75359.0,75358.0,0.005]
["bitfinex","BTCUSD",1730992978432,0.265,75359.0,75358.0,0.01715987]
["bitfinex","BTCUSD",1730992978637,0.44373529,75359.0,75358.0,0.01215987]
["bitfinex","BTCUSD",1730992978892,0.39724102,75359.0,75358.0,0.41025987]
["bitfinex","BTCUSD",1730992979109,0.012159,75367.0,75366.0,0.005]
["bitfinex","BTCUSD",1730992979334,0.19994268,75380.0,75374.0,0.005]
["bitfinex","BTCUSD",1730992979559,0.19994268,75380.0,75378.0,0.002]
["bitfinex","BTCUSD",1730992979774,0.19994268,75380.0,75375.0,0.01715987]
["bitfinex","BTCUSD",1730992979775,0.3085,75391.0,75383.0,0.005]
["bitfinex","BTCUSD",1730992980025,0.3085,75391.0,75388.0,0.005]
["bitfinex","BTCUSD",1730992980026,0.000833,75389.0,75388.0,0.005]
["bitfinex","BTCUSD",1730992980193,0.000833,75389.0,75388.0,0.02416299]
["bitfinex","BTCUSD",1730992980447,0.000833,75389.0,75388.0,0.42210299]
["bitfinex","BTCUSD",1730992980914,0.000833,75389.0,75388.0,0.42010299]
["bitfinex","BTCUSD",1730992981363,0.000833,75389.0,75388.0,0.41010299]
["bitfinex","BTCUSD",1730992981589,0.14707402,75389.0,75388.0,0.41110299]
["bitfinex","BTCUSD",1730992982020,0.14707402,75389.0,75388.0,0.41010299]
["bitfinex","BTCUSD",1730992982234,0.014833,75389.0,75388.0,0.69257214]
["bitfinex","BTCUSD",1730992982450,0.000833,75389.0,75388.0,0.69027184]
["bitfinex","BTCUSD",1730992983123,0.000833,75389.0,75388.0,0.70241744]
["bitfinex","BTCUSD",1730992983342,0.000833,75389.0,75388.0,0.4725856]
["bitfinex","BTCUSD",1730992983554,0.13307402,75389.0,75388.0,0.4575856]
["bitfinex","BTCUSD",1730992983760,0.014833,75389.0,75388.0,0.4675856]
["bitfinex","BTCUSD",1730992984255,0.000833,75389.0,75388.0,0.4665856]
["bitfinex","BTCUSD",1730992984469,0.000833,75389.0,75388.0,0.4615856]
["bitfinex","BTCUSD",1730992984470,0.014833,75389.0,75388.0,0.4615856]
["bitfinex","BTCUSD",1730992984692,0.000833,75389.0,75388.0,0.4675856]
["bitfinex","BTCUSD",1730992985123,0.014833,75389.0,75388.0,0.4565856]
["bitfinex","BTCUSD",1730992985346,0.13307402,75389.0,75388.0,0.4575856]
["bitfinex","BTCUSD",1730992985572,0.14707402,75389.0,75388.0,0.4575856]
["bitfinex","BTCUSD",1730992985796,0.14707402,75389.0,75388.0,0.4565856]
["bitfinex","BTCUSD",1730992986028,0.20157252,75389.0,75388.0,0.4100856]
["bitfinex","BTCUSD",1730992986278,0.20157252,75389.0,75388.0,0.4110856]
["bitfinex","BTCUSD",1730992986279,0.37971902,75389.0,75388.0,0.4110856]
["bitfinex","BTCUSD",1730992986508,0.37971902,75389.0,75388.0,0.39894]
["bitfinex","BTCUSD",1730992986736,0.42293874,75389.0,75388.0,0.39894]
["bitfinex","BTCUSD",1730992986963,0.29029374,75389.0,75388.0,0.39894]
["bitfinex","BTCUSD",1730992987176,0.14707402,75389.0,75388.0,0.41006177]
["bitfinex","BTCUSD",1730992987379,0.000833,75389.0,75388.0,0.41006177]
["bitfinex","BTCUSD",1730992987627,0.000833,75389.0,75388.0,0.41106177]
["bitfinex","BTCUSD",1730992987854,0.014833,75389.0,75388.0,0.69619979]
["bitfinex","BTCUSD",1730992988075,0.000833,75389.0,75388.0,0.82729979]
["bitfinex","BTCUSD",1730992988300,0.014833,75389.0,75388.0,0.82729979]
["bitfinex","BTCUSD",1730992988525,0.014833,75389.0,75388.0,0.78599361]
["bitfinex","BTCUSD",1730992988745,0.000833,75389.0,75388.0,0.78599361]
["bitfinex","BTCUSD",1730992988963,0.014833,75389.0,75388.0,0.78699361]
["bitfinex","BTCUSD",1730992989176,0.014833,75389.0,75388.0,0.78799361]
["bitfinex","BTCUSD",1730992989418,0.000833,75389.0,75388.0,0.78799361]
["bitfinex","BTCUSD",1730992990480,0.000833,75389.0,75388.0,0.78699361]
["bitfinex","BTCUSD",1730992990697,0.000833,75389.0,75388.0,0.78799361]
["bitfinex","BTCUSD",1730992991133,0.014833,75389.0,75388.0,0.78699361]
["bitfinex","BTCUSD",1730992991568,0.000833,75389.0,75388.0,0.78799361]
["bitfinex","BTCUSD",1730992991805,0.014833,75389.0,75388.0,0.78799361]
["bitfinex","BTCUSD",1730992992015,0.000833,75389.0,75388.0,0.86679297]
["bitfinex","BTCUSD",1730992992245,0.000833,75389.0,75388.0,0.78699361]
["bitfinex","BTCUSD",1730992992466,0.004833,75389.0,75388.0,0.55916177]
["bitfinex","BTCUSD",1730992992891,0.004833,75389.0,75388.0,0.78699361]
["bitfinex","BTCUSD",1730992993576,4e-05,75400.0,75399.0,0.37233184]
["bitfinex","BTCUSD",1730992993803,4e-05,75400.0,75399.0,0.41156502]
["bitfinex","BTCUSD",1730992994034,4e-05,75400.0,75399.0,0.82653138]
["bitfinex","BTCUSD",1730992994311,4e-05,75400.0,75399.0,0.9587724]
["bitfinex","BTCUSD",1730992994536,0.19994268,75405.0,75404.0,0.017]
["bitfinex","BTCUSD",1730992994790,0.19994268,75405.0,75404.0,0.02908636]
["bitfinex","BTCUSD",1730992995010,0.100833,75409.0,75404.0,0.02908636]
["bitfinex","BTCUSD",1730992995011,0.100833,75409.0,75408.0,0.002]
["bitfinex","BTCUSD",1730992995230,0.100833,75409.0,75408.0,0.01408636]
["bitfinex","BTCUSD",1730992995447,0.100833,75409.0,75408.0,0.42192636]
["bitfinex","BTCUSD",1730992996968,0.100833,75409.0,75408.0,0.42692636]
["bitfinex","BTCUSD",1730992997264,0.100833,75409.0,75408.0,0.40984]
["bitfinex","BTCUSD",1730992997465,0.100833,75409.0,75408.0,0.41492247]
["bitfinex","BTCUSD",1730992997673,0.101833,75409.0,75408.0,0.42192712]
["bitfinex","BTCUSD",1730992997883,0.101833,75409.0,75408.0,0.46491776]
["bitfinex","BTCUSD",1730992998086,0.101833,75409.0,75408.0,0.46491686]
["bitfinex","BTCUSD",1730992998314,0.100833,75409.0,75408.0,0.45283225]
["bitfinex","BTCUSD",1730992998537,0.114833,75409.0,75408.0,0.45383225]
["bitfinex","BTCUSD",1730992998746,0.114833,75409.0,75408.0,0.41184]
["bitfinex","BTCUSD",1730992998959,0.100833,75409.0,75408.0,0.41084]
["bitfinex","BTCUSD",1730992999182,0.100833,75409.0,75408.0,0.4219269]
["bitfinex","BTCUSD",1730992999183,0.114833,75409.0,75408.0,0.4219269]
["bitfinex","BTCUSD",1730992999452,0.114833,75409.0,75408.0,0.4209269]
["bitfinex","BTCUSD",1730992999677,0.100833,75409.0,75408.0,0.4209269]
["bitfinex","BTCUSD",1730993000120,0.100833,75409.0,75408.0,0.4149269]
["bitfinex","BTCUSD",1730993000343,0.100833,75409.0,75408.0,0.4209269]
["bitfinex","BTCUSD",1730993000551,0.100833,75409.0,75408.0,0.4109269]
["bitfinex","BTCUSD",1730993000773,0.100833,75409.0,75408.0,0.4099269]
["bitfinex","BTCUSD",1730993000958,0.114833,75409.0,75408.0,0.4109269]
["bitfinex","BTCUSD",1730993001202,0.100833,75409.0,75408.0,0.4149269]
["bitfinex","BTCUSD",1730993001412,0.100833,75409.0,75408.0,0.4099269]
["bitfinex","BTCUSD",1730993001631,0.114833,75409.0,75408.0,0.4119269]
["bitfinex","BTCUSD",1730993002063,0.15821135,75409.0,75408.0,0.4119269]
["bitfinex","BTCUSD",1730993002270,0.27645237,75409.0,75408.0,0.4109269]
["bitfinex","BTCUSD",1730993002702,0.29045237,75409.0,75408.0,0.4109269]
["bitfinex","BTCUSD",1730993003146,0.29045237,75409.0,75408.0,0.4119269]
["bitfinex","BTCUSD",1730993003147,0.42306237,75409.0,75408.0,0.4119269]
["bitfinex","BTCUSD",1730993003357,0.52306237,75409.0,75408.0,0.39984]
["bitfinex","BTCUSD",1730993003561,0.52306237,75409.0,75408.0,0.39884]
["bitfinex","BTCUSD",1730993003772,0.39045237,75409.0,75408.0,0.39884]
["bitfinex","BTCUSD",1730993003981,0.39045237,75409.0,75408.0,0.41197909]
["bitfinex","BTCUSD",1730993004192,0.37645237,75409.0,75408.0,0.41097972]
["bitfinex","BTCUSD",1730993004402,0.50906237,75409.0,75408.0,0.40997972]
["bitfinex","BTCUSD",1730993004615,0.52306237,75409.0,75408.0,0.39984]
["bitfinex","BTCUSD",1730993004845,0.61762675,75409.0,75408.0,0.41098924]
["bitfinex","BTCUSD",1730993005051,0.54123182,75409.0,75408.0,0.41198924]
["bitfinex","BTCUSD",1730993005261,0.82823182,75409.0,75408.0,0.39984]
["bitfinex","BTCUSD",1730993005726,1.08106366,75409.0,75408.0,0.25859163]
["bitfinex","BTCUSD",1730993005926,1.92616373,75409.0,75408.0,0.17620551]
["bitfinex","BTCUSD",1730993006140,1.92616373,75409.0,75408.0,0.04682]
["bitfinex","BTCUSD",1730993006577,1.92616373,75409.0,75376.0,0.24714268]
["bitfinex","BTCUSD",1730993006578,0.1,75391.0,75386.0,0.19994268]
["bitfinex","BTCUSD",1730993006851,0.232648,75387.0,75386.0,0.19994268]
["bitfinex","BTCUSD",1730993007068,0.36488902,75387.0,75386.0,0.01217599]
["bitfinex","BTCUSD",1730993007297,0.55230124,75387.0,75386.0,0.37989094]
["bitfinex","BTCUSD",1730993007504,0.78013308,75387.0,75386.0,0.37989094]
["bitfinex","BTCUSD",1730993007718,0.78013308,75387.0,75386.0,0.37616102]
["bitfinex","BTCUSD",1730993007940,0.82237161,75387.0,75386.0,0.37816102]
["bitfinex","BTCUSD",1730993008156,0.232678,75370.0,75369.0,0.19994268]
["bitfinex","BTCUSD",1730993008369,1.20411902,75370.0,75369.0,0.19994268]
["bitfinex","BTCUSD",1730993008582,1.33679902,75370.0,75369.0,0.265357]
["bitfinex","BTCUSD",1730993008771,1.46947702,75370.0,75369.0,0.265357]
["bitfinex","BTCUSD",1730993009449,1.52738018,75370.0,75369.0,0.265357]
["bitfinex","BTCUSD",1730993009892,1.07144102,75370.0,75369.0,0.265357]
["bitfinex","BTCUSD",1730993010113,1.20411902,75370.0,75369.0,0.265357]
["bitfinex","BTCUSD",1730993010753,1.21811902,75370.0,75369.0,0.266357]
["bitfinex","BTCUSD",1730993010979,1.24631918,75370.0,75369.0,0.265357]
["bitfinex","BTCUSD",1730993011419,1.27431918,75370.0,75369.0,0.266357]
["bitfinex","BTCUSD",1730993011649,1.37441141,75370.0,75369.0,0.266357]
["bitfinex","BTCUSD",1730993011864,2.37524325,75370.0,75369.0,0.25673181]
["bitfinex","BTCUSD",1730993012090,2.4074127,75370.0,75369.0,0.20419181]
["bitfinex","BTCUSD",1730993012306,1.6344127,75370.0,75369.0,0.11532662]
["bitfinex","BTCUSD",1730993012546,1.92958086,75370.0,75369.0,0.07880862]
["bitfinex","BTCUSD",1730993012764,1.91558086,75370.0,75369.0,0.05950862]
["bitfinex","BTCUSD",1730993012979,1.91558086,75370.0,75369.0,0.03768862]
["bitfinex","BTCUSD",1730993013240,1.92958086,75370.0,75369.0,0.0203]
["bitfinex","BTCUSD",1730993013454,2.61188086,75370.0,75369.0,0.0193]
["bitfinex","BTCUSD",1730993013688,2.49778863,75370.0,75369.0,0.0183]
["bitfinex","BTCUSD",1730993013897,2.49778863,75370.0,75348.0,0.19994268]
["bitfinex","BTCUSD",1730993013898,0.023,75350.0,75348.0,0.19994268]
["bitfinex","BTCUSD",1730993014115,1.490415,75349.0,75348.0,0.19994268]
["bitfinex","BTCUSD",1730993014344,0.265445,75345.0,75337.0,0.19994268]
["bitfinex","BTCUSD",1730993014559,0.265465,75340.0,75337.0,0.19994268]
["bitfinex","BTCUSD",1730993014780,0.265465,75340.0,75327.0,0.20494268]
["bitfinex","BTCUSD",1730993014781,0.232733,75339.0,75338.0,0.39819]
["bitfinex","BTCUSD",1730993015003,0.39714347,75339.0,75338.0,0.39819]
["bitfinex","BTCUSD",1730993015227,0.48326219,75339.0,75338.0,0.39819]
["bitfinex","BTCUSD",1730993015459,0.39714347,75339.0,75338.0,0.39545374]
["bitfinex","BTCUSD",1730993015921,0.43298552,75339.0,75338.0,0.39545374]
["bitfinex","BTCUSD",1730993016621,0.39714347,75339.0,75338.0,0.39545374]
["bitfinex","BTCUSD",1730993016836,0.41114347,75339.0,75338.0,0.39645374]
["bitfinex","BTCUSD",1730993017026,0.62348548,75339.0,75338.0,0.39645374]
["bitfinex","BTCUSD",1730993017279,0.88248548,75339.0,75338.0,0.39545374]
["bitfinex","BTCUSD",1730993017498,0.88248548,75339.0,75338.0,0.39645374]
["bitfinex","BTCUSD",1730993017499,0.76424271,75339.0,75338.0,0.39645374]
["bitfinex","BTCUSD",1730993018147,0.77824271,75339.0,75338.0,0.39645374]
["bitfinex","BTCUSD",1730993018359,0.76424271,75339.0,75338.0,0.39645374]
["bitfinex","BTCUSD",1730993018579,0.74124271,75339.0,75338.0,0.39645374]
["bitfinex","BTCUSD",1730993018787,0.74124271,75339.0,75338.0,0.39545374]
["bitfinex","BTCUSD",1730993019009,0.49124271,75339.0,75338.0,0.39545374]
["bitfinex","BTCUSD",1730993019261,0.33606766,75339.0,75338.0,0.39645374]
["bitfinex","BTCUSD",1730993019704,0.32206766,75339.0,75338.0,0.39545374]
["bitfinex","BTCUSD",1730993020160,0.32206766,75339.0,75338.0,0.39645374]
["bitfinex","BTCUSD",1730993020161,0.30389821,75339.0,75338.0,0.39645374]
["bitfinex","BTCUSD",1730993020383,0.30389821,75339.0,75338.0,0.39811774]
["bitfinex","BTCUSD",1730993021057,0.30389821,75339.0,75338.0,0.47841774]
["bitfinex","BTCUSD",1730993021282,0.07165719,75339.0,75338.0,0.47841774]
["bitfinex","BTCUSD",1730993021766,1.2347,75349.0,75348.0,0.005]
["bitfinex","BTCUSD",1730993022042,0.19994268,75356.0,75355.0,0.007]
["bitfinex","BTCUSD",1730993022275,0.19994268,75364.0,75363.0,0.142691]
["bitfinex","BTCUSD",1730993022500,0.3305,75379.0,75372.0,0.144675]
["bitfinex","BTCUSD",1730993022717,0.132641,75391.0,75372.0,0.221775]
["bitfinex","BTCUSD",1730993022940,0.04276783,75382.0,75378.0,0.132663]
["bitfinex","BTCUSD",1730993023149,0.04276783,75382.0,75373.0,0.002]
["bitfinex","BTCUSD",1730993023150,0.13224102,75380.0,75373.0,0.01]
["bitfinex","BTCUSD",1730993023363,0.17338038,75380.0,75379.0,0.40073]
["bitfinex","BTCUSD",1730993023574,0.13224102,75380.0,75379.0,0.40073]
["bitfinex","BTCUSD",1730993025070,0.26490202,75380.0,75379.0,0.40073]
["bitfinex","BTCUSD",1730993025911,0.37790202,75380.0,75379.0,0.40173]
["bitfinex","BTCUSD",1730993026126,0.37790202,75380.0,75379.0,0.40273]
["bitfinex","BTCUSD",1730993026127,0.37890202,75380.0,75379.0,0.40273]
["bitfinex","BTCUSD",1730993028053,1.13464407,75380.0,75379.0,0.29449744]
["bitfinex","BTCUSD",1730993028266,1.12064407,75380.0,75379.0,0.21144149]
["bitfinex","BTCUSD",1730993028510,1.38112107,75380.0,75379.0,0.15296149]
["bitfinex","BTCUSD",1730993028729,1.38312107,75380.0,75379.0,0.15396149]
["bitfinex","BTCUSD",1730993028977,1.38312107,75380.0,75379.0,0.10562149]
["bitfinex","BTCUSD",1730993028978,1.38212107,75380.0,75379.0,0.10562149]
["bitfinex","BTCUSD",1730993029190,1.13931702,75380.0,75379.0,0.10562149]
["bitfinex","BTCUSD",1730993029403,1.14031702,75380.0,75379.0,0.10662149]
["bitfinex","BTCUSD",1730993029654,1.13731702,75380.0,75379.0,0.10462149]
["bitfinex","BTCUSD",1730993030080,1.13931702,75380.0,75379.0,0.10562149]
["bitfinex","BTCUSD",1730993030287,1.27155979,75380.0,75379.0,0.10562149]
["bitfinex","BTCUSD",1730993030496,1.30900184,75380.0,75379.0,0.10662149]
["bitfinex","BTCUSD",1730993031349,1.30700184,75380.0,75379.0,0.10562149]
["bitfinex","BTCUSD",1730993031554,1.32000184,75380.0,75379.0,0.10462149]
["bitfinex","BTCUSD",1730993032017,1.32083484,75380.0,75379.0,0.10462149]
["bitfinex","BTCUSD",1730993032287,1.30683484,75380.0,75379.0,0.10462149]
["bitfinex","BTCUSD",1730993032506,1.33483484,75380.0,75379.0,0.10462149]
["bitfinex","BTCUSD",1730993032722,0.63853484,75380.0,75379.0,0.10462149]
["bitfinex","BTCUSD",1730993035327,0.61453484,75380.0,75379.0,0.10462149]
["bitfinex","BTCUSD",1730993035718,0.6166427,75380.0,75379.0,0.10462149]
["bitfinex","BTCUSD",1730993035926,0.7809977,75380.0,75379.0,0.10462149]
["bitfinex","BTCUSD",1730993036145,0.7472727,75380.0,75379.0,0.07928346]
["bitfinex","BTCUSD",1730993036345,0.6306427,75380.0,75379.0,0.07928346]
["bitfinex","BTCUSD",1730993036634,0.51239993,75380.0,75379.0,0.08028346]
["bitfinex","BTCUSD",1730993037768,0.61239993,75380.0,75379.0,0.08028346]
["bitfinex","BTCUSD",1730993037970,0.58229207,75380.0,75379.0,0.08028346]
["bitfinex","BTCUSD",1730993038184,0.80262607,75380.0,75379.0,0.08028346]
["bitfinex","BTCUSD",1730993038402,0.71931807,75380.0,75379.0,0.08028346]
["bitfinex","BTCUSD",1730993038632,0.71931807,75380.0,75379.0,0.01559706]
["bitfinex","BTCUSD",1730993038633,0.98652048,75380.0,75379.0,0.01559706]
["bitfinex","BTCUSD",1730993038856,1.005678,75370.0,75369.0,0.001666]
["bitfinex","BTCUSD",1730993039086,5.33245086,75370.0,75369.0,0.20160868]
["bitfinex","BTCUSD",1730993039294,1.005694,75361.0,75360.0,0.19994268]
["bitfinex","BTCUSD",1730993039501,2.15276686,75361.0,75360.0,0.19994268]
["bitfinex","BTCUSD",1730993039708,2.15276686,75361.0,75348.0,0.0457]
["bitfinex","BTCUSD",1730993039709,0.232708,75353.0,75348.0,0.0457]
["bitfinex","BTCUSD",1730993039974,1.39994902,75353.0,75348.0,0.0457]
["bitfinex","BTCUSD",1730993040202,0.232715,75349.0,75348.0,0.0457]
["bitfinex","BTCUSD",1730993040422,0.26495602,75349.0,75348.0,0.0457]
["bitfinex","BTCUSD",1730993040636,0.26495602,75349.0,75339.0,0.19994268]
["bitfinex","BTCUSD",1730993040637,0.132731,75340.0,75339.0,0.19994268]
["bitfinex","BTCUSD",1730993040861,0.132733,75339.0,75338.0,0.001664]
["bitfinex","BTCUSD",1730993041094,0.265459,75341.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993041304,0.132731,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993041924,0.260731,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993042560,0.360731,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993042788,0.346731,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993043017,0.48128013,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993043236,0.51069192,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993043442,0.37796092,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993043648,0.51069192,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993044074,0.37796092,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993044282,0.61557781,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993044493,0.39196092,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993044707,0.52469192,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993044917,0.58413397,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993045404,0.59813397,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993045619,0.61424183,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993045829,0.7464846,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993046003,0.7324846,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993046241,0.78597802,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993046451,0.71004255,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993046894,1.36731394,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993047108,1.29769192,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993047328,0.53869192,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993047773,0.40596092,75340.0,75339.0,0.13322598]
["bitfinex","BTCUSD",1730993047981,0.29196092,75340.0,75339.0,0.17832598]
["bitfinex","BTCUSD",1730993048195,0.30365281,75340.0,75339.0,0.17832598]
["bitfinex","BTCUSD",1730993048606,0.28965281,75340.0,75339.0,0.17832598]
["bitfinex","BTCUSD",1730993049021,0.114,75340.0,75339.0,0.18832598]
["bitfinex","BTCUSD",1730993049273,0.128,75340.0,75339.0,0.18832598]
["bitfinex","BTCUSD",1730993049919,0.128,75340.0,75339.0,0.18332598]
["bitfinex","BTCUSD",1730993050157,0.114,75340.0,75339.0,0.18832598]
["bitfinex","BTCUSD",1730993050551,0.214,75340.0,75339.0,0.18332598]
["bitfinex","BTCUSD",1730993050744,0.38509122,75340.0,75339.0,0.18332598]
["bitfinex","BTCUSD",1730993050971,0.38509122,75340.0,75339.0,0.17832598]
["bitfinex","BTCUSD",1730993050972,0.50382222,75340.0,75339.0,0.17832598]
["bitfinex","BTCUSD",1730993051129,0.51782222,75340.0,75339.0,0.17832598]
["bitfinex","BTCUSD",1730993051325,0.53182222,75340.0,75339.0,0.17832598]
["bitfinex","BTCUSD",1730993051559,0.34624102,75340.0,75339.0,0.17832598]
["bitfinex","BTCUSD",1730993051769,0.33224102,75340.0,75339.0,0.17832598]
["bitfinex","BTCUSD",1730993051978,0.128,75340.0,75339.0,0.32605898]
["bitfinex","BTCUSD",1730993052195,0.5307,75349.0,75348.0,0.0853]
["bitfinex","BTCUSD",1730993052415,0.5307,75349.0,75348.0,0.269317]
["bitfinex","BTCUSD",1730993052619,0.5307,75349.0,75348.0,0.73767]
["bitfinex","BTCUSD",1730993053097,0.5307,75349.0,75348.0,0.88256581]
["bitfinex","BTCUSD",1730993053283,0.3085,75353.0,75352.0,0.14771]
["bitfinex","BTCUSD",1730993053506,0.3085,75353.0,75352.0,0.15988881]
["bitfinex","BTCUSD",1730993053845,0.3085,75353.0,75352.0,0.76095138]
["bitfinex","BTCUSD",1730993054691,0.3085,75353.0,75352.0,0.62824138]
["bitfinex","BTCUSD",1730993055099,0.3215,75353.0,75352.0,0.62924138]
["bitfinex","BTCUSD",1730993055523,0.3355,75353.0,75352.0,0.63024138]
["bitfinex","BTCUSD",1730993055735,0.336333,75353.0,75352.0,0.63024138]
["bitfinex","BTCUSD",1730993056159,0.73491532,75353.0,75352.0,0.61524138]
["bitfinex","BTCUSD",1730993056367,0.73491532,75353.0,75352.0,0.60306]
["bitfinex","BTCUSD",1730993057170,0.61095973,75353.0,75352.0,0.60306]
["bitfinex","BTCUSD",1730993057375,0.61095973,75353.0,75352.0,0.61306]
["bitfinex","BTCUSD",1730993057376,0.436333,75353.0,75352.0,0.61306]
["bitfinex","BTCUSD",1730993057583,0.336333,75353.0,75352.0,0.76496725]
["bitfinex","BTCUSD",1730993057787,0.336333,75353.0,75352.0,0.87816687]
["bitfinex","BTCUSD",1730993057998,0.336333,75353.0,75352.0,0.88016687]
["bitfinex","BTCUSD",1730993058211,0.04187629,75365.0,75364.0,0.005]
["bitfinex","BTCUSD",1730993058419,0.24181897,75365.0,75364.0,0.28528625]
["bitfinex","BTCUSD",1730993058625,0.19994268,75376.0,75374.0,0.005]
["bitfinex","BTCUSD",1730993058823,0.19994268,75376.0,75375.0,0.005]
["bitfinex","BTCUSD",1730993059036,0.366155,75380.0,75375.0,0.60587]
["bitfinex","BTCUSD",1730993059245,0.132664,75378.0,75376.0,0.005]
["bitfinex","BTCUSD",1730993059464,0.26490702,75377.0,75376.0,0.005]
["bitfinex","BTCUSD",1730993059658,0.497993,75378.0,75377.0,0.33595298]
["bitfinex","BTCUSD",1730993059884,0.1,75378.0,75377.0,0.33595298]
["bitfinex","BTCUSD",1730993060297,0.100833,75380.0,75378.0,0.005]
["bitfinex","BTCUSD",1730993060512,0.233494,75380.0,75379.0,0.005]
["bitfinex","BTCUSD",1730993060716,0.233494,75380.0,75379.0,0.60581]
["bitfinex","BTCUSD",1730993061556,0.333494,75380.0,75379.0,0.60581]
["bitfinex","BTCUSD",1730993061754,0.333494,75380.0,75379.0,0.60681]
["bitfinex","BTCUSD",1730993061972,0.333494,75380.0,75379.0,0.60781]
["bitfinex","BTCUSD",1730993062407,0.200833,75380.0,75379.0,0.60781]
["bitfinex","BTCUSD",1730993062829,0.100833,75380.0,75379.0,0.69641]
["bitfinex","BTCUSD",1730993063044,0.100833,75380.0,75379.0,0.875972]
["bitfinex","BTCUSD",1730993063255,0.100833,75380.0,75379.0,0.89012849]
["bitfinex","BTCUSD",1730993063474,0.100833,75380.0,75379.0,1.02236951]
["bitfinex","BTCUSD",1730993063678,0.100873,75380.0,75379.0,1.15461228]
["bitfinex","BTCUSD",1730993063854,0.100873,75380.0,75379.0,1.15361228]
["bitfinex","BTCUSD",1730993064129,0.100873,75380.0,75379.0,1.15261228]
["bitfinex","BTCUSD",1730993064332,0.100873,75380.0,75379.0,1.15361228]
["bitfinex","BTCUSD",1730993064577,0.100873,75380.0,75379.0,1.17661228]
["bitfinex","BTCUSD",1730993064805,0.100873,75380.0,75379.0,1.16761228]
["bitfinex","BTCUSD",1730993065018,0.100873,75380.0,75379.0,0.74731]
["bitfinex","BTCUSD",1730993065231,0.100873,75380.0,75379.0,0.74531]
["bitfinex","BTCUSD",1730993065666,0.100873,75380.0,75379.0,0.75331]
["bitfinex","BTCUSD",1730993065852,0.100873,75380.0,75379.0,0.74931]
["bitfinex","BTCUSD",1730993066094,0.100913,75380.0,75379.0,0.74931]
["bitfinex","BTCUSD",1730993066553,0.100953,75380.0,75379.0,0.74931]
["bitfinex","BTCUSD",1730993066983,0.233654,75380.0,75379.0,0.61581]
["bitfinex","BTCUSD",1730993067193,0.100993,75380.0,75379.0,0.61681]
["bitfinex","BTCUSD",1730993067641,0.233694,75380.0,75379.0,0.61181]
["bitfinex","BTCUSD",1730993067884,0.233734,75380.0,75379.0,0.61681]
["bitfinex","BTCUSD",1730993068066,0.233686,75380.0,75379.0,0.61681]
["bitfinex","BTCUSD",1730993068317,0.101025,75380.0,75379.0,0.61681]
["bitfinex","BTCUSD",1730993068554,0.233686,75380.0,75379.0,0.60281]
["bitfinex","BTCUSD",1730993068766,0.27613654,75380.0,75379.0,0.60281]
["bitfinex","BTCUSD",1730993069176,0.50837756,75380.0,75379.0,0.60281]
["bitfinex","BTCUSD",1730993070014,0.50837756,75380.0,75379.0,0.60181]
["bitfinex","BTCUSD",1730993070940,0.50837756,75380.0,75379.0,0.60281]
["bitfinex","BTCUSD",1730993072022,0.50837756,75380.0,75379.0,0.60181]
["bitfinex","BTCUSD",1730993072436,0.50837756,75380.0,75379.0,0.60281]
["bitfinex","BTCUSD",1730993073075,0.50837756,75380.0,75379.0,0.60181]
["bitfinex","BTCUSD",1730993073949,0.52237756,75380.0,75379.0,0.60181]
["bitfinex","BTCUSD",1730993074140,0.52237756,75380.0,75379.0,0.60081]
["bitfinex","BTCUSD",1730993074584,0.50837756,75380.0,75379.0,0.60081]
["bitfinex","BTCUSD",1730993074802,0.52137756,75380.0,75379.0,0.60181]
["bitfinex","BTCUSD",1730993075012,0.53537756,75380.0,75379.0,0.60181]
["bitfinex","BTCUSD",1730993075640,0.27047554,75380.0,75379.0,0.60181]
["bitfinex","BTCUSD",1730993075883,0.40313654,75380.0,75379.0,0.60181]
["bitfinex","BTCUSD",1730993076086,0.40313654,75380.0,75379.0,0.60681]
["bitfinex","BTCUSD",1730993076289,0.27047554,75380.0,75379.0,0.60681]
["bitfinex","BTCUSD",1730993076494,0.128025,75380.0,75379.0,0.61681]
["bitfinex","BTCUSD",1730993076719,0.128025,75380.0,75379.0,0.61181]
["bitfinex","BTCUSD",1730993076896,0.260686,75380.0,75379.0,0.61181]
["bitfinex","BTCUSD",1730993077127,0.39292702,75380.0,75379.0,0.60681]
["bitfinex","BTCUSD",1730993077313,0.53583814,75380.0,75379.0,0.60181]
["bitfinex","BTCUSD",1730993077520,0.55883814,75380.0,75379.0,0.60181]
["bitfinex","BTCUSD",1730993079514,0.55883814,75380.0,75379.0,0.603476]
["bitfinex","BTCUSD",1730993081882,0.55883814,75380.0,75379.0,0.57004143]
["bitfinex","BTCUSD",1730993081883,1.54166994,75380.0,75379.0,0.57004143]
["bitfinex","BTCUSD",1730993082081,1.60455881,75380.0,75379.0,0.57004143]
["bitfinex","BTCUSD",1730993082652,1.59055881,75380.0,75379.0,0.57004143]
["bitfinex","BTCUSD",1730993082854,1.59055881,75380.0,75379.0,0.45407462]
["bitfinex","BTCUSD",1730993083101,1.6400045,75380.0,75379.0,0.45507462]
["bitfinex","BTCUSD",1730993083304,1.66278082,75380.0,75379.0,0.45507462]
["bitfinex","BTCUSD",1730993083523,1.03838135,75380.0,75379.0,0.45507462]
["bitfinex","BTCUSD",1730993083739,0.98589712,75380.0,75379.0,0.45407462]
["bitfinex","BTCUSD",1730993084159,0.98589712,75380.0,75379.0,0.45307462]
["bitfinex","BTCUSD",1730993084160,1.33296998,75380.0,75379.0,0.45307462]
["bitfinex","BTCUSD",1730993084364,1.34696998,75380.0,75379.0,0.45307462]
["bitfinex","BTCUSD",1730993084804,1.46996998,75380.0,75379.0,0.45307462]
["bitfinex","BTCUSD",1730993085015,1.51583494,75380.0,75379.0,0.45307462]
["bitfinex","BTCUSD",1730993085238,1.70875274,75380.0,75379.0,0.45307462]
["bitfinex","BTCUSD",1730993085496,1.65846361,75380.0,75379.0,0.45307462]
["bitfinex","BTCUSD",1730993085670,1.65846361,75380.0,75379.0,0.001666]
["bitfinex","BTCUSD",1730993085885,1.65846361,75380.0,75359.0,0.19994268]
["bitfinex","BTCUSD",1730993085886,0.232696,75360.0,75359.0,0.19994268]
["bitfinex","BTCUSD",1730993086091,0.52043702,75360.0,75359.0,0.19994268]
["bitfinex","BTCUSD",1730993086515,0.132703,75356.0,75355.0,0.005]
["bitfinex","BTCUSD",1730993086735,0.51998379,75360.0,75356.0,0.005]
["bitfinex","BTCUSD",1730993086930,0.498098,75358.0,75357.0,0.005]
["bitfinex","BTCUSD",1730993087138,0.232701,75357.0,75356.0,0.005]
["bitfinex","BTCUSD",1730993088403,0.132706,75354.0,75353.0,0.005]
["bitfinex","BTCUSD",1730993088622,0.132706,75354.0,75353.0,0.01]
["bitfinex","BTCUSD",1730993089030,0.26494877,75354.0,75353.0,0.015]
["bitfinex","BTCUSD",1730993089695,0.132706,75354.0,75353.0,0.015]
["bitfinex","BTCUSD",1730993090109,0.53036102,75354.0,75353.0,0.005]
["bitfinex","BTCUSD",1730993090363,0.54436102,75354.0,75353.0,0.006]
["bitfinex","BTCUSD",1730993090595,0.14624102,75354.0,75353.0,0.006]
["bitfinex","BTCUSD",1730993090811,0.29294702,75354.0,75353.0,0.006]
["bitfinex","BTCUSD",1730993091214,0.33555553,75354.0,75353.0,0.006]
["bitfinex","BTCUSD",1730993091583,0.07060851,75354.0,75353.0,0.006]
["bitfinex","BTCUSD",1730993091779,0.07060851,75354.0,75353.0,0.012666]
["bitfinex","BTCUSD",1730993091999,0.07060851,75354.0,75353.0,0.017666]
["bitfinex","BTCUSD",1730993092851,0.07060851,75354.0,75353.0,0.019666]
["bitfinex","BTCUSD",1730993093073,0.07060851,75354.0,75353.0,0.017666]
["bitfinex","BTCUSD",1730993093825,0.028,75354.0,75353.0,0.017666]
["bitfinex","BTCUSD",1730993094087,0.028,75354.0,75353.0,0.150374]
["bitfinex","BTCUSD",1730993094202,0.028,75354.0,75353.0,0.231274]
["bitfinex","BTCUSD",1730993095334,0.028,75354.0,75353.0,0.098566]
["bitfinex","BTCUSD",1730993095970,0.028,75354.0,75353.0,0.100566]
["bitfinex","BTCUSD",1730993096088,0.028,75354.0,75353.0,0.098566]
["bitfinex","BTCUSD",1730993100812,0.028,75354.0,75353.0,0.100566]
["bitfinex","BTCUSD",1730993100958,0.028,75354.0,75353.0,0.233274]
["bitfinex","BTCUSD",1730993101978,0.028,75354.0,75353.0,0.100566]
["bitfinex","BTCUSD",1730993102405,0.33551937,75354.0,75353.0,0.007666]
["bitfinex","BTCUSD",1730993102799,0.33551937,75354.0,75353.0,0.002666]
["bitfinex","BTCUSD",1730993104090,0.68635121,75354.0,75353.0,0.002666]
["bitfinex","BTCUSD",1730993104325,0.66335121,75354.0,75353.0,0.002666]
["bitfinex","BTCUSD",1730993104568,0.61841838,75354.0,75353.0,0.002666]
["bitfinex","BTCUSD",1730993104774,0.53919427,75354.0,75353.0,0.002666]
["bitfinex","BTCUSD",1730993104980,0.52519427,75354.0,75353.0,0.001666]
["bitfinex","BTCUSD",1730993105187,1.14343704,75354.0,75353.0,0.001666]
["bitfinex","BTCUSD",1730993105365,1.25964679,75354.0,75353.0,0.002666]
["bitfinex","BTCUSD",1730993105598,1.27364679,75354.0,75353.0,0.002666]
["bitfinex","BTCUSD",1730993105847,1.25964679,75354.0,75353.0,0.001666]
["bitfinex","BTCUSD",1730993106262,0.53917991,75354.0,75353.0,0.002666]
["bitfinex","BTCUSD",1730993106471,0.45235938,75354.0,75353.0,0.002666]
["bitfinex","BTCUSD",1730993106901,0.39294702,75354.0,75353.0,0.002666]
["bitfinex","BTCUSD",1730993107126,0.45235938,75354.0,75353.0,0.002666]
["bitfinex","BTCUSD",1730993107320,0.51118979,75354.0,75353.0,0.002666]
["bitfinex","BTCUSD",1730993107437,0.37894702,75354.0,75353.0,0.002666]
["bitfinex","BTCUSD",1730993107639,0.028,75354.0,75353.0,0.012666]
["bitfinex","BTCUSD",1730993107851,0.014,75354.0,75353.0,0.016666]
["bitfinex","BTCUSD",1730993108258,0.028,75354.0,75353.0,0.016666]
["bitfinex","BTCUSD",1730993108499,0.05,75370.0,75369.0,0.015]
["bitfinex","BTCUSD",1730993108746,0.05,75370.0,75369.0,0.27818]
["bitfinex","BTCUSD",1730993108958,0.05,75370.0,75369.0,0.48127542]
["bitfinex","BTCUSD",1730993109823,0.1555,75384.0,75379.0,0.149662]
["bitfinex","BTCUSD",1730993110257,0.1555,75384.0,75379.0,0.017]
["bitfinex","BTCUSD",1730993111345,0.115025,75380.0,75379.0,0.150662]
["bitfinex","BTCUSD",1730993111756,0.115025,75380.0,75379.0,0.016]
["bitfinex","BTCUSD",1730993112105,0.115025,75380.0,75379.0,0.018]
["bitfinex","BTCUSD",1730993112363,0.126025,75380.0,75379.0,0.017]
["bitfinex","BTCUSD",1730993112570,0.126025,75380.0,75379.0,0.007]
["bitfinex","BTCUSD",1730993112571,0.39092702,75380.0,75379.0,0.007]
["bitfinex","BTCUSD",1730993114459,0.37692702,75380.0,75379.0,0.006]
["bitfinex","BTCUSD",1730993114750,0.37692702,75380.0,75379.0,0.001]
["bitfinex","BTCUSD",1730993114964,0.37692702,75380.0,75360.0,0.001]
["bitfinex","BTCUSD",1730993114965,0.132678,75370.0,75369.0,0.01]
["bitfinex","BTCUSD",1730993115204,0.03960186,75376.0,75369.0,0.01]
["bitfinex","BTCUSD",1730993115409,0.102025,75380.0,75376.0,0.01]
["bitfinex","BTCUSD",1730993115605,0.103025,75380.0,75379.0,0.016]
["bitfinex","BTCUSD",1730993115937,0.103025,75380.0,75379.0,0.017]
["bitfinex","BTCUSD",1730993116768,0.101025,75380.0,75379.0,0.016]
["bitfinex","BTCUSD",1730993117174,0.101025,75380.0,75379.0,0.015]
["bitfinex","BTCUSD",1730993117608,0.129025,75380.0,75379.0,0.015]
["bitfinex","BTCUSD",1730993117763,0.115025,75380.0,75379.0,0.015]
["bitfinex","BTCUSD",1730993117967,0.101025,75380.0,75379.0,0.015]
["bitfinex","BTCUSD",1730993118169,0.129025,75380.0,75379.0,0.015]
["bitfinex","BTCUSD",1730993118492,0.115025,75380.0,75379.0,0.015]
["bitfinex","BTCUSD",1730993118664,0.101025,75380.0,75379.0,0.015]
["bitfinex","BTCUSD",1730993119093,0.115025,75380.0,75379.0,0.015]
["bitfinex","BTCUSD",1730993120391,0.129025,75380.0,75379.0,0.015]
["bitfinex","BTCUSD",1730993120602,0.115025,75380.0,75379.0,0.015]
["bitfinex","BTCUSD",1730993120855,0.101025,75380.0,75379.0,0.015]
["bitfinex","BTCUSD",1730993121090,0.101025,75380.0,75379.0,0.016]
["bitfinex","BTCUSD",1730993121236,0.101025,75380.0,75379.0,0.017]
["bitfinex","BTCUSD",1730993121654,0.115025,75380.0,75379.0,0.0973]
["bitfinex","BTCUSD",1730993121909,0.101025,75380.0,75379.0,0.0973]
["bitfinex","BTCUSD",1730993122024,0.101025,75380.0,75379.0,0.10723]
["bitfinex","BTCUSD",1730993122413,0.129025,75380.0,75379.0,0.0973]
["bitfinex","BTCUSD",1730993122600,0.115025,75380.0,75379.0,0.0973]
["bitfinex","BTCUSD",1730993123957,0.101025,75380.0,75379.0,0.0993]
["bitfinex","BTCUSD",1730993124374,0.101025,75380.0,75379.0,0.1003]
["bitfinex","BTCUSD",1730993124592,0.101025,75380.0,75379.0,0.1023]
["bitfinex","BTCUSD",1730993125624,0.101025,75380.0,75379.0,0.1003]
["bitfinex","BTCUSD",1730993125832,0.101025,75380.0,75379.0,0.018]
["bitfinex","BTCUSD",1730993126273,0.101025,75380.0,75379.0,0.02]
["bitfinex","BTCUSD",1730993126709,0.101025,75380.0,75379.0,0.0197]
["bitfinex","BTCUSD",1730993126929,0.233686,75380.0,75379.0,0.0117]
["bitfinex","BTCUSD",1730993127136,0.101025,75380.0,75379.0,0.0147]
["bitfinex","BTCUSD",1730993127353,0.115025,75380.0,75379.0,0.0147]
["bitfinex","BTCUSD",1730993129326,0.129025,75380.0,75379.0,0.0147]
["bitfinex","BTCUSD",1730993130186,0.115025,75380.0,75379.0,0.0147]
["bitfinex","BTCUSD",1730993130656,0.115025,75380.0,75379.0,0.0167]
["bitfinex","BTCUSD",1730993130873,0.129025,75380.0,75379.0,0.0167]
["bitfinex","BTCUSD",1730993131325,0.115025,75380.0,75379.0,0.0167]
["bitfinex","BTCUSD",1730993131578,0.101025,75380.0,75379.0,0.0187]
["bitfinex","BTCUSD",1730993132017,0.101025,75380.0,75379.0,0.0197]
["bitfinex","BTCUSD",1730993132915,0.101025,75380.0,75379.0,0.52357286]
["bitfinex","BTCUSD",1730993133127,0.024493,75380.0,75379.0,0.57819546]
["bitfinex","BTCUSD",1730993133302,0.19994268,75399.0,75398.0,0.1047]
["bitfinex","BTCUSD",1730993133876,4e-05,75400.0,75399.0,0.0167]
["bitfinex","BTCUSD",1730993134562,4e-05,75400.0,75399.0,0.0217]
["bitfinex","BTCUSD",1730993134803,4e-05,75400.0,75399.0,0.02435235]
["bitfinex","BTCUSD",1730993134963,0.00104,75400.0,75399.0,0.07001526]
["bitfinex","BTCUSD",1730993135167,0.00204,75400.0,75399.0,0.07101526]
["bitfinex","BTCUSD",1730993135577,0.00104,75400.0,75399.0,0.07001526]
["bitfinex","BTCUSD",1730993136201,4e-05,75400.0,75399.0,0.06801526]
["bitfinex","BTCUSD",1730993136624,0.00104,75400.0,75399.0,0.07401526]
["bitfinex","BTCUSD",1730993136838,0.00104,75400.0,75399.0,0.21125628]
["bitfinex","BTCUSD",1730993137040,4e-05,75400.0,75399.0,0.20760393]
["bitfinex","BTCUSD",1730993137258,0.001873,75400.0,75399.0,0.21360393]
["bitfinex","BTCUSD",1730993137946,0.002873,75400.0,75399.0,0.17594102]
["bitfinex","BTCUSD",1730993139916,0.002873,75400.0,75399.0,0.17794102]
["bitfinex","BTCUSD",1730993140326,0.002873,75400.0,75399.0,0.17859288]
["bitfinex","BTCUSD",1730993140705,0.002873,75400.0,75399.0,0.17594102]
["bitfinex","BTCUSD",1730993141117,0.002873,75400.0,75399.0,0.019]
["bitfinex","BTCUSD",1730993141327,0.002873,75400.0,75399.0,0.0337]
["bitfinex","BTCUSD",1730993141639,0.002873,75400.0,75399.0,0.17859324]
["bitfinex","BTCUSD",1730993141880,0.002873,75400.0,75399.0,0.21658353]
["bitfinex","BTCUSD",1730993143501,0.002873,75400.0,75399.0,0.17594102]
["bitfinex","BTCUSD",1730993145664,0.002873,75400.0,75399.0,0.0337]
["bitfinex","BTCUSD",1730993146487,0.135498,75400.0,75399.0,0.0267]
["bitfinex","BTCUSD",1730993146779,0.135498,75400.0,75399.0,0.0287]
["bitfinex","BTCUSD",1730993146780,0.002873,75400.0,75399.0,0.0287]
["bitfinex","BTCUSD",1730993146972,0.135498,75400.0,75399.0,0.0267]
["bitfinex","BTCUSD",1730993147405,0.001873,75400.0,75399.0,0.0207]
["bitfinex","BTCUSD",1730993147609,0.100873,75400.0,75399.0,0.0147]
["bitfinex","BTCUSD",1730993148057,0.114873,75400.0,75399.0,0.0147]
["bitfinex","BTCUSD",1730993148286,0.114873,75400.0,75399.0,0.0167]
["bitfinex","BTCUSD",1730993148700,0.128873,75400.0,75399.0,0.0167]
["bitfinex","BTCUSD",1730993149389,0.114873,75400.0,75399.0,0.0167]
["bitfinex","BTCUSD",1730993149638,0.128873,75400.0,75399.0,0.0167]
["bitfinex","BTCUSD",1730993149851,0.261498,75400.0,75399.0,0.0147]
["bitfinex","BTCUSD",1730993150052,0.128873,75400.0,75399.0,0.0147]
["bitfinex","BTCUSD",1730993150433,0.128873,75400.0,75399.0,0.0167]
["bitfinex","BTCUSD",1730993150654,0.128873,75400.0,75399.0,0.0147]
["bitfinex","BTCUSD",1730993153700,0.261498,75400.0,75399.0,0.0147]
["bitfinex","BTCUSD",1730993154405,0.128873,75400.0,75399.0,0.0147]
["bitfinex","BTCUSD",1730993155048,0.261498,75400.0,75399.0,0.0147]
["bitfinex","BTCUSD",1730993155471,0.128873,75400.0,75399.0,0.0147]
["bitfinex","BTCUSD",1730993155888,0.261498,75400.0,75399.0,0.0147]
["bitfinex","BTCUSD",1730993156539,0.128873,75400.0,75399.0,0.0147]
["bitfinex","BTCUSD",1730993156919,0.261498,75400.0,75399.0,0.0147]
["bitfinex","BTCUSD",1730993157153,0.128873,75400.0,75399.0,0.0147]
["bitfinex","BTCUSD",1730993157354,0.261498,75400.0,75399.0,0.0147]
["bitfinex","BTCUSD",1730993157737,0.128873,75400.0,75399.0,0.02691228]
["bitfinex","BTCUSD",1730993158114,0.261498,75400.0,75399.0,0.0097]
["bitfinex","BTCUSD",1730993158828,0.261498,75400.0,75399.0,0.005]
["bitfinex","BTCUSD",1730993159401,0.261498,75400.0,75399.0,0.007]
["bitfinex","BTCUSD",1730993159637,0.128873,75400.0,75399.0,0.012]
["bitfinex","BTCUSD",1730993159862,0.261498,75400.0,75399.0,0.012]
["bitfinex","BTCUSD",1730993160277,0.261498,75400.0,75399.0,0.0167]
["bitfinex","BTCUSD",1730993160493,0.261498,75400.0,75399.0,0.02892606]
["bitfinex","BTCUSD",1730993160928,0.261498,75400.0,75399.0,0.02192606]
["bitfinex","BTCUSD",1730993161337,0.261498,75400.0,75399.0,0.0097]
["bitfinex","BTCUSD",1730993161789,0.128873,75400.0,75399.0,0.17616678]
["bitfinex","BTCUSD",1730993162063,0.128873,75400.0,75399.0,0.19428346]
["bitfinex","BTCUSD",1730993163178,0.128873,75400.0,75399.0,0.17616678]
["bitfinex","BTCUSD",1730993163820,0.128873,75400.0,75399.0,0.03392576]
["bitfinex","BTCUSD",1730993164042,0.128873,75400.0,75399.0,0.033921]
["bitfinex","BTCUSD",1730993164043,0.100873,75400.0,75399.0,0.033921]
["bitfinex","BTCUSD",1730993164477,0.128873,75400.0,75399.0,0.033921]
["bitfinex","BTCUSD",1730993164680,0.128873,75400.0,75399.0,0.0217]
["bitfinex","BTCUSD",1730993164899,0.100873,75400.0,75399.0,0.03392666]
["bitfinex","BTCUSD",1730993165070,0.101873,75400.0,75399.0,0.03792666]
["bitfinex","BTCUSD",1730993165294,0.102873,75400.0,75399.0,0.04292666]
["bitfinex","BTCUSD",1730993165464,0.101873,75400.0,75399.0,0.03892666]
["bitfinex","BTCUSD",1730993165868,0.114873,75400.0,75399.0,0.03392666]
["bitfinex","BTCUSD",1730993166069,0.114873,75400.0,75399.0,0.03192666]
["bitfinex","BTCUSD",1730993166198,0.114873,75400.0,75399.0,0.02392666]
["bitfinex","BTCUSD",1730993166405,0.114873,75400.0,75399.0,0.02892666]
["bitfinex","BTCUSD",1730993166614,0.247498,75400.0,75399.0,0.0167]
["bitfinex","BTCUSD",1730993167160,0.114873,75400.0,75399.0,0.0167]
["bitfinex","BTCUSD",1730993167814,0.114873,75400.0,75399.0,0.0147]
["bitfinex","BTCUSD",1730993168032,0.128873,75400.0,75399.0,0.03193124]
["bitfinex","BTCUSD",1730993168252,0.128873,75400.0,75399.0,0.24997226]
["bitfinex","BTCUSD",1730993168253,0.114873,75400.0,75399.0,0.24997226]
["bitfinex","BTCUSD",1730993168436,0.114873,75400.0,75399.0,0.29822833]
["bitfinex","BTCUSD",1730993169076,0.100873,75400.0,75399.0,0.30022833]
["bitfinex","BTCUSD",1730993169289,0.114873,75400.0,75399.0,0.30022833]
["bitfinex","BTCUSD",1730993169509,0.000833,75409.0,75408.0,0.0317]
["bitfinex","BTCUSD",1730993169721,0.000833,75409.0,75408.0,0.33138599]
["bitfinex","BTCUSD",1730993169895,0.000833,75409.0,75408.0,0.36452459]
["bitfinex","BTCUSD",1730993170089,0.000833,75409.0,75408.0,0.44032459]
["bitfinex","BTCUSD",1730993170501,0.19994268,75422.0,75421.0,0.0217]
["bitfinex","BTCUSD",1730993170784,0.19994268,75422.0,75421.0,0.03393124]
["bitfinex","BTCUSD",1730993170950,4.0,75424.0,75423.0,0.017]
["bitfinex","BTCUSD",1730993171174,4.0,75424.0,75423.0,0.03393124]
["bitfinex","BTCUSD",1730993171378,4.0,75424.0,75423.0,0.0217]
["bitfinex","BTCUSD",1730993172024,4.0,75424.0,75423.0,0.03391834]
["bitfinex","BTCUSD",1730993172207,4.0,75424.0,75423.0,0.27912257]
["bitfinex","BTCUSD",1730993172901,4.023,75424.0,75423.0,0.28112257]
["bitfinex","BTCUSD",1730993173111,4.014,75424.0,75423.0,0.28012257]
["bitfinex","BTCUSD",1730993174217,4.0,75424.0,75423.0,0.27912257]
["bitfinex","BTCUSD",1730993174439,4.000832,75424.0,75423.0,0.27912257]
["bitfinex","BTCUSD",1730993174675,4.001832,75424.0,75423.0,0.29112257]
["bitfinex","BTCUSD",1730993174884,4.001832,75424.0,75423.0,0.30212257]
["bitfinex","BTCUSD",1730993175096,6.251832,75424.0,75423.0,0.29108583]
["bitfinex","BTCUSD",1730993175524,6.251832,75424.0,75423.0,0.30508583]
["bitfinex","BTCUSD",1730993175709,6.251832,75424.0,75423.0,0.27908583]
["bitfinex","BTCUSD",1730993175710,6.250832,75424.0,75423.0,0.27908583]
["bitfinex","BTCUSD",1730993175911,6.250832,75424.0,75423.0,0.29308583]
["bitfinex","BTCUSD",1730993176122,6.250832,75424.0,75423.0,0.30708583]
["bitfinex","BTCUSD",1730993176356,6.250832,75424.0,75423.0,0.29308583]
["bitfinex","BTCUSD",1730993176772,6.250832,75424.0,75423.0,0.30708583]
["bitfinex","BTCUSD",1730993176984,6.250832,75424.0,75423.0,0.43208583]
["bitfinex","BTCUSD",1730993177223,6.250832,75424.0,75423.0,0.46518583]
["bitfinex","BTCUSD",1730993177612,6.251832,75424.0,75423.0,0.48118583]
["bitfinex","BTCUSD",1730993177805,6.251832,75424.0,75423.0,0.46718583]
["bitfinex","BTCUSD",1730993178027,6.250832,75424.0,75423.0,0.45118583]
["bitfinex","BTCUSD",1730993178238,6.225315,75424.0,75423.0,0.47918583]
["bitfinex","BTCUSD",1730993178473,6.225315,75424.0,75423.0,0.46718583]
["bitfinex","BTCUSD",1730993178910,6.226315,75424.0,75423.0,0.48118583]
["bitfinex","BTCUSD",1730993179332,6.199798,75424.0,75423.0,0.48118583]
["bitfinex","BTCUSD",1730993179543,5.56057265,75424.0,75423.0,0.48118583]
["bitfinex","BTCUSD",1730993179984,5.56057265,75424.0,75423.0,0.63439956]
["bitfinex","BTCUSD",1730993182248,5.56057265,75424.0,75423.0,0.6343559]
["bitfinex","BTCUSD",1730993182650,5.56057265,75424.0,75423.0,0.60969269]
["bitfinex","BTCUSD",1730993182855,5.56057265,75424.0,75423.0,0.50969269]
["bitfinex","BTCUSD",1730993183222,5.56057265,75424.0,75423.0,0.35729269]
["bitfinex","BTCUSD",1730993183419,5.56057265,75424.0,75423.0,0.35929269]
["bitfinex","BTCUSD",1730993184359,5.56057265,75424.0,75423.0,0.18437896]
["bitfinex","BTCUSD",1730993184527,5.56057265,75424.0,75423.0,0.19194102]
["bitfinex","BTCUSD",1730993185440,5.56057265,75424.0,75423.0,0.39522196]
["bitfinex","BTCUSD",1730993185702,5.55957265,75424.0,75423.0,0.36908402]
["bitfinex","BTCUSD",1730993185908,5.55957265,75424.0,75423.0,0.38308402]
["bitfinex","BTCUSD",1730993186111,5.56057265,75424.0,75423.0,0.34715475]
["bitfinex","BTCUSD",1730993186340,5.55857265,75424.0,75423.0,0.33129986]
["bitfinex","BTCUSD",1730993186549,5.55857265,75424.0,75423.0,0.31915475]
["bitfinex","BTCUSD",1730993186759,5.56057265,75424.0,75423.0,0.35929986]
["bitfinex","BTCUSD",1730993187139,5.55957265,75424.0,75423.0,0.34529986]
["bitfinex","BTCUSD",1730993187596,5.55957265,75424.0,75423.0,0.35929986]
["bitfinex","BTCUSD",1730993187597,5.56057265,75424.0,75423.0,0.35929986]
["bitfinex","BTCUSD",1730993188561,5.560248,75424.0,75423.0,0.39522985]
["bitfinex","BTCUSD",1730993188757,5.560248,75424.0,75423.0,0.24001612]
["bitfinex","BTCUSD",1730993189375,5.560248,75424.0,75423.0,0.20408613]
["bitfinex","BTCUSD",1730993192099,5.536248,75424.0,75423.0,0.20408613]
["bitfinex","BTCUSD",1730993193627,5.535248,75424.0,75423.0,0.19008613]
["bitfinex","BTCUSD",1730993193822,5.536248,75424.0,75423.0,0.20408613]
["bitfinex","BTCUSD",1730993194140,5.536248,75424.0,75423.0,0.19194102]
["bitfinex","BTCUSD",1730993194344,5.535248,75424.0,75423.0,0.21265649]
["bitfinex","BTCUSD",1730993194473,5.534248,75424.0,75423.0,0.19865649]
["bitfinex","BTCUSD",1730993194911,5.53492335,75424.0,75423.0,0.21265649]
["bitfinex","BTCUSD",1730993195112,5.53392335,75424.0,75423.0,0.03888385]
["bitfinex","BTCUSD",1730993195524,5.53592335,75424.0,75423.0,0.06688385]
["bitfinex","BTCUSD",1730993195839,5.53592335,75424.0,75423.0,0.05288385]
["bitfinex","BTCUSD",1730993195840,5.53492335,75424.0,75423.0,0.05288385]
["bitfinex","BTCUSD",1730993196035,5.53392335,75424.0,75423.0,0.03188385]
["bitfinex","BTCUSD",1730993196239,5.53392335,75424.0,75423.0,0.03388385]
["bitfinex","BTCUSD",1730993196416,5.53492335,75424.0,75423.0,0.04588385]
["bitfinex","BTCUSD",1730993196788,5.53592335,75424.0,75423.0,0.05988385]
["bitfinex","BTCUSD",1730993197119,5.53492335,75424.0,75423.0,0.04954785]
["bitfinex","BTCUSD",1730993197332,5.53492335,75424.0,75423.0,0.05754785]
["bitfinex","BTCUSD",1730993197582,5.53592335,75424.0,75423.0,0.05754785]
["bitfinex","BTCUSD",1730993197933,5.53592335,75424.0,75423.0,0.04284785]
["bitfinex","BTCUSD",1730993198140,5.53492335,75424.0,75423.0,0.04354785]
["bitfinex","BTCUSD",1730993198344,5.53592335,75424.0,75423.0,0.05254785]
["bitfinex","BTCUSD",1730993198559,5.53492335,75424.0,75423.0,0.04454785]
["bitfinex","BTCUSD",1730993198780,5.53392335,75424.0,75423.0,0.03554785]
["bitfinex","BTCUSD",1730993198985,5.53492335,75424.0,75423.0,0.21086503]
["bitfinex","BTCUSD",1730993199448,5.53392335,75424.0,75423.0,0.19786503]
["bitfinex","BTCUSD",1730993199648,5.53492335,75424.0,75423.0,0.21286503]
["bitfinex","BTCUSD",1730993199847,5.53592335,75424.0,75423.0,0.21286503]
["bitfinex","BTCUSD",1730993200065,5.53492335,75424.0,75423.0,0.20486503]
["bitfinex","BTCUSD",1730993200203,5.53392335,75424.0,75423.0,0.24153948]
["bitfinex","BTCUSD",1730993200413,5.53392335,75424.0,75423.0,0.25053948]
["bitfinex","BTCUSD",1730993200626,5.53492335,75424.0,75423.0,0.23835563]
["bitfinex","BTCUSD",1730993201411,5.53592335,75424.0,75423.0,0.19682693]
["bitfinex","BTCUSD",1730993201610,5.5345987,75424.0,75423.0,0.18682693]
["bitfinex","BTCUSD",1730993201839,5.6345987,75424.0,75423.0,0.18682693]
["bitfinex","BTCUSD",1730993202045,5.6355987,75424.0,75423.0,0.20082693]
["bitfinex","BTCUSD",1730993202264,5.6345987,75424.0,75423.0,0.17782693]
["bitfinex","BTCUSD",1730993202492,5.6335987,75424.0,75423.0,0.24202938]
["bitfinex","BTCUSD",1730993202695,5.6345987,75424.0,75423.0,0.24202938]
["bitfinex","BTCUSD",1730993203120,5.6335987,75424.0,75423.0,0.22802938]
["bitfinex","BTCUSD",1730993203285,5.6355987,75424.0,75423.0,0.25602938]
["bitfinex","BTCUSD",1730993203732,5.6355987,75424.0,75423.0,0.24380747]
["bitfinex","BTCUSD",1730993204285,5.6345987,75424.0,75423.0,0.22980747]
["bitfinex","BTCUSD",1730993204517,5.6335987,75424.0,75423.0,0.21580747]
["bitfinex","BTCUSD",1730993205063,5.6345987,75424.0,75423.0,0.22980747]
["bitfinex","BTCUSD",1730993205266,5.6345987,75424.0,75423.0,0.3850212]
["bitfinex","BTCUSD",1730993205417,5.6335987,75424.0,75423.0,0.3710212]
["bitfinex","BTCUSD",1730993205835,5.6345987,75424.0,75423.0,0.3850212]
["bitfinex","BTCUSD",1730993206016,5.6345987,75424.0,75423.0,0.5080212]
["bitfinex","BTCUSD",1730993206783,5.6355987,75424.0,75423.0,0.5220212]
["bitfinex","BTCUSD",1730993207188,5.6345987,75424.0,75423.0,0.5080212]
["bitfinex","BTCUSD",1730993207411,5.6345987,75424.0,75423.0,0.35280747]
["bitfinex","BTCUSD",1730993207622,5.6335987,75424.0,75423.0,0.4940212]
["bitfinex","BTCUSD",1730993207837,5.6105987,75424.0,75423.0,0.5220212]
["bitfinex","BTCUSD",1730993208060,5.6115987,75424.0,75423.0,0.4220212]
["bitfinex","BTCUSD",1730993209780,5.6115987,75424.0,75423.0,0.43424644]
["bitfinex","BTCUSD",1730993210109,5.6115987,75424.0,75423.0,0.20583026]
["bitfinex","BTCUSD",1730993210364,5.6115987,75424.0,75423.0,0.04888924]
["bitfinex","BTCUSD",1730993210581,5.6115987,75424.0,75423.0,0.05858924]
["bitfinex","BTCUSD",1730993210791,5.6115987,75424.0,75423.0,0.06358924]
["bitfinex","BTCUSD",1730993210979,5.6115987,75424.0,75423.0,0.04888924]
["bitfinex","BTCUSD",1730993211121,5.6105987,75424.0,75423.0,0.04958924]
["bitfinex","BTCUSD",1730993211550,5.6105987,75424.0,75423.0,0.34204399]
["bitfinex","BTCUSD",1730993211753,5.6105987,75424.0,75423.0,0.38201355]
["bitfinex","BTCUSD",1730993211955,5.6115987,75424.0,75423.0,0.35604399]
["bitfinex","BTCUSD",1730993212185,5.6115987,75424.0,75423.0,0.34704399]
["bitfinex","BTCUSD",1730993212455,5.6105987,75424.0,75423.0,0.34704399]
["bitfinex","BTCUSD",1730993213076,5.6115987,75424.0,75423.0,0.18983026]
["bitfinex","BTCUSD",1730993213276,5.6115987,75424.0,75423.0,0.05758924]
["bitfinex","BTCUSD",1730993213671,5.6105987,75424.0,75423.0,0.03558924]
["bitfinex","BTCUSD",1730993213857,5.6105987,75424.0,75423.0,0.04858924]
["bitfinex","BTCUSD",1730993214056,6.00622272,75424.0,75423.0,0.02081577]
["bitfinex","BTCUSD",1730993214291,5.90908541,75424.0,75419.0,0.0047]
["bitfinex","BTCUSD",1730993214547,0.0806,75423.0,75422.0,0.0097]
["bitfinex","BTCUSD",1730993214784,0.12001527,75423.0,75422.0,0.0097]
["bitfinex","BTCUSD",1730993214996,0.12001527,75423.0,75420.0,0.0047]
["bitfinex","BTCUSD",1730993214997,0.21284102,75423.0,75420.0,0.0047]
["bitfinex","BTCUSD",1730993215204,0.0806,75423.0,75422.0,0.0047]
["bitfinex","BTCUSD",1730993215434,0.0806,75423.0,75422.0,0.0097]
["bitfinex","BTCUSD",1730993217131,5.6095987,75424.0,75423.0,0.0097]
["bitfinex","BTCUSD",1730993218470,5.6225987,75424.0,75423.0,0.0107]
["bitfinex","BTCUSD",1730993218961,5.6225987,75424.0,75423.0,0.0097]
["bitfinex","BTCUSD",1730993219170,5.6235987,75424.0,75423.0,0.0337]
["bitfinex","BTCUSD",1730993219579,5.6375987,75424.0,75423.0,0.0347]
["bitfinex","BTCUSD",1730993219799,5.6375987,75424.0,75423.0,0.036364]
["bitfinex","BTCUSD",1730993219999,5.6235987,75424.0,75423.0,0.035364]
["bitfinex","BTCUSD",1730993220203,5.6245987,75424.0,75423.0,0.043364]
["bitfinex","BTCUSD",1730993220627,5.6245987,75424.0,75423.0,0.17560502]
["bitfinex","BTCUSD",1730993221097,5.6245987,75424.0,75423.0,0.17760502]
["bitfinex","BTCUSD",1730993221300,5.6245987,75424.0,75423.0,0.028364]
["bitfinex","BTCUSD",1730993221504,5.6245987,75424.0,75423.0,0.030364]
["bitfinex","BTCUSD",1730993221721,5.6245987,75424.0,75423.0,0.035364]
["bitfinex","BTCUSD",1730993222690,5.6245987,75424.0,75423.0,0.028364]
["bitfinex","BTCUSD",1730993222889,5.7029987,75424.0,75423.0,0.028364]
["bitfinex","BTCUSD",1730993223609,5.6245987,75424.0,75423.0,0.028364]
["bitfinex","BTCUSD",1730993226488,5.6245987,75424.0,75423.0,0.18553099]
["bitfinex","BTCUSD",1730993228561,5.6245987,75424.0,75423.0,0.17560502]
["bitfinex","BTCUSD",1730993229393,5.6245987,75424.0,75423.0,0.17760502]
["bitfinex","BTCUSD",1730993230324,5.6245987,75424.0,75423.0,0.20060502]
["bitfinex","BTCUSD",1730993232134,5.59655303,75424.0,75423.0,0.30060502]
["bitfinex","BTCUSD",1730993233352,5.59655303,75424.0,75423.0,0.30260502]
["bitfinex","BTCUSD",1730993233550,5.59655303,75424.0,75423.0,0.36807758]
["bitfinex","BTCUSD",1730993234036,5.59655303,75424.0,75423.0,0.36607758]
["bitfinex","BTCUSD",1730993235265,5.59655303,75424.0,75423.0,0.27760502]
["bitfinex","BTCUSD",1730993236425,5.59655303,75424.0,75423.0,0.17760502]
["bitfinex","BTCUSD",1730993238076,5.59655303,75424.0,75423.0,0.17260502]
["bitfinex","BTCUSD",1730993238281,5.59655303,75424.0,75423.0,0.030364]
["bitfinex","BTCUSD",1730993238509,5.59655303,75424.0,75423.0,0.028364]
["bitfinex","BTCUSD",1730993239666,5.59555303,75424.0,75423.0,0.020364]
["bitfinex","BTCUSD",1730993240103,5.60955303,75424.0,75423.0,0.021364]
["bitfinex","BTCUSD",1730993240527,5.59555303,75424.0,75423.0,0.020364]
["bitfinex","BTCUSD",1730993240734,5.59555303,75424.0,75423.0,0.012364]
["bitfinex","BTCUSD",1730993241164,5.60955303,75424.0,75423.0,0.013364]
["bitfinex","BTCUSD",1730993241374,5.60955303,75424.0,75423.0,0.012364]
["bitfinex","BTCUSD",1730993241375,5.57155303,75424.0,75423.0,0.012364]
["bitfinex","BTCUSD",1730993241793,5.58555303,75424.0,75423.0,0.15060502]
["bitfinex","BTCUSD",1730993242026,5.58555303,75424.0,75423.0,0.16586552]
["bitfinex","BTCUSD",1730993242239,5.57155303,75424.0,75423.0,0.16486552]
["bitfinex","BTCUSD",1730993242459,5.59955303,75424.0,75423.0,0.16686552]
["bitfinex","BTCUSD",1730993242659,5.57155303,75424.0,75423.0,0.012364]
["bitfinex","BTCUSD",1730993243011,6.15283647,75424.0,75423.0,0.002664]
["bitfinex","BTCUSD",1730993243338,5.73598378,75424.0,75423.0,0.007364]
["bitfinex","BTCUSD",1730993243576,5.73598378,75424.0,75423.0,0.011364]
["bitfinex","BTCUSD",1730993243577,5.72198427,75424.0,75423.0,0.011364]
["bitfinex","BTCUSD",1730993243723,5.68235303,75424.0,75423.0,0.015364]
["bitfinex","BTCUSD",1730993244091,5.68335303,75424.0,75423.0,0.021364]
["bitfinex","BTCUSD",1730993244422,5.68235303,75424.0,75423.0,0.015364]
["bitfinex","BTCUSD",1730993244612,5.69635303,75424.0,75423.0,0.016364]
["bitfinex","BTCUSD",1730993244828,5.68235303,75424.0,75423.0,0.010364]
["bitfinex","BTCUSD",1730993245045,5.72457769,75424.0,75423.0,0.006364]
["bitfinex","BTCUSD",1730993245253,5.73857769,75424.0,75423.0,0.007364]
["bitfinex","BTCUSD",1730993245480,5.75257769,75424.0,75423.0,0.008364]
["bitfinex","BTCUSD",1730993245906,5.73857769,75424.0,75423.0,0.007364]
["bitfinex","BTCUSD",1730993246182,5.73857769,75424.0,75423.0,0.008364]
["bitfinex","BTCUSD",1730993246418,5.71035303,75424.0,75423.0,0.015364]
["bitfinex","BTCUSD",1730993246806,5.69635303,75424.0,75423.0,0.012364]
["bitfinex","BTCUSD",1730993247178,5.71035303,75424.0,75423.0,0.013364]
["bitfinex","BTCUSD",1730993247352,5.69635303,75424.0,75423.0,0.012364]
["bitfinex","BTCUSD",1730993247765,5.71035303,75424.0,75423.0,0.014364]
["bitfinex","BTCUSD",1730993248000,5.69635303,75424.0,75423.0,0.012364]
["bitfinex","BTCUSD",1730993248414,5.71035303,75424.0,75423.0,0.012364]
["bitfinex","BTCUSD",1730993248845,5.66325303,75424.0,75423.0,0.012364]
["bitfinex","BTCUSD",1730993249045,5.58555303,75424.0,75423.0,0.012364]
["bitfinex","BTCUSD",1730993249637,5.58555303,75424.0,75423.0,0.14460502]
["bitfinex","BTCUSD",1730993249830,5.58555303,75424.0,75423.0,0.16103068]
["bitfinex","BTCUSD",1730993250029,5.58555303,75424.0,75423.0,0.14460502]
["bitfinex","BTCUSD",1730993250669,5.57155303,75424.0,75423.0,0.009364]
["bitfinex","BTCUSD",1730993250781,5.64965303,75424.0,75423.0,0.012364]
["bitfinex","BTCUSD",1730993250984,5.64965303,75424.0,75423.0,0.014364]
["bitfinex","BTCUSD",1730993250985,5.65065303,75424.0,75423.0,0.014364]
["bitfinex","BTCUSD",1730993251511,5.63665303,75424.0,75423.0,0.013364]
["bitfinex","BTCUSD",1730993251753,5.63665303,75424.0,75423.0,0.019364]
["bitfinex","BTCUSD",1730993251967,5.63665303,75424.0,75423.0,0.017364]
["bitfinex","BTCUSD",1730993252178,5.65065303,75424.0,75423.0,0.011364]
["bitfinex","BTCUSD",1730993252428,5.64965303,75424.0,75423.0,0.011364]
["bitfinex","BTCUSD",1730993252645,5.66365303,75424.0,75423.0,0.012364]
["bitfinex","BTCUSD",1730993252905,5.66365303,75424.0,75423.0,0.002664]
["bitfinex","BTCUSD",1730993252906,6.47804089,75424.0,75423.0,0.002664]
["bitfinex","BTCUSD",1730993253140,0.232508,75410.0,75406.0,0.0047]
["bitfinex","BTCUSD",1730993253346,0.54322173,75410.0,75406.0,0.0047]
["bitfinex","BTCUSD",1730993253573,0.54322173,75410.0,75394.0,0.19994268]
["bitfinex","BTCUSD",1730993253574,0.132634,75395.0,75394.0,0.19994268]
["bitfinex","BTCUSD",1730993253796,0.28784773,75395.0,75394.0,0.19994268]
["bitfinex","BTCUSD",1730993254027,0.28784773,75395.0,75380.0,0.006664]
["bitfinex","BTCUSD",1730993254028,0.179748,75387.0,75380.0,0.003664]
["bitfinex","BTCUSD",1730993254235,0.132659,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993254464,0.209459,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993254698,0.24590469,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993254924,0.40111842,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993255395,1.11117516,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993255653,1.19959622,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993255892,1.1220805,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993256116,1.09645944,75381.0,75380.0,0.002664]
["bitfinex","BTCUSD",1730993256827,1.08245944,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993257268,1.09645944,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993257487,1.08245944,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993257673,0.94124571,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993258174,0.98489603,75381.0,75380.0,0.002664]
["bitfinex","BTCUSD",1730993258383,0.99889603,75381.0,75380.0,0.002664]
["bitfinex","BTCUSD",1730993258826,0.98489603,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993259024,0.73399601,75381.0,75380.0,0.002664]
["bitfinex","BTCUSD",1730993259704,0.23399601,75381.0,75380.0,0.002664]
["bitfinex","BTCUSD",1730993259914,0.23399601,75381.0,75380.0,0.013364]
["bitfinex","BTCUSD",1730993259915,0.0908,75381.0,75380.0,0.013364]
["bitfinex","BTCUSD",1730993260158,0.2336,75388.0,75386.0,0.0047]
["bitfinex","BTCUSD",1730993260378,0.04189816,75387.0,75386.0,0.0047]
["bitfinex","BTCUSD",1730993260639,0.2336,75388.0,75387.0,0.0097]
["bitfinex","BTCUSD",1730993260864,0.57387284,75395.0,75394.0,0.0047]
["bitfinex","BTCUSD",1730993261519,0.5307,75395.0,75394.0,0.0097]
["bitfinex","BTCUSD",1730993261757,0.265,75403.0,75402.0,0.0047]
["bitfinex","BTCUSD",1730993262382,0.265,75403.0,75402.0,0.0097]
["bitfinex","BTCUSD",1730993263252,0.19994268,75411.0,75403.0,0.0097]
["bitfinex","BTCUSD",1730993263458,0.5675,75418.0,75403.0,0.14394102]
["bitfinex","BTCUSD",1730993263687,5.55755303,75424.0,75421.0,0.0047]
["bitfinex","BTCUSD",1730993264131,0.24297678,75423.0,75421.0,0.0047]
["bitfinex","BTCUSD",1730993264330,0.0430341,75423.0,75421.0,0.0097]
["bitfinex","BTCUSD",1730993264547,0.0430341,75423.0,75422.0,0.0047]
["bitfinex","BTCUSD",1730993264752,5.55755303,75424.0,75423.0,0.0047]
["bitfinex","BTCUSD",1730993265608,5.55755303,75424.0,75423.0,0.0097]
["bitfinex","BTCUSD",1730993266054,5.57155303,75424.0,75423.0,0.0107]
["bitfinex","BTCUSD",1730993266502,5.57155303,75424.0,75423.0,0.0097]
["bitfinex","BTCUSD",1730993266718,5.55755303,75424.0,75423.0,0.0097]
["bitfinex","BTCUSD",1730993267713,5.57155303,75424.0,75423.0,0.0097]
["bitfinex","BTCUSD",1730993267914,5.58555303,75424.0,75423.0,0.0107]
["bitfinex","BTCUSD",1730993269254,5.58555303,75424.0,75423.0,0.38607072]
["bitfinex","BTCUSD",1730993269463,5.58555303,75424.0,75423.0,0.52928419]
["bitfinex","BTCUSD",1730993269464,5.58356422,75424.0,75423.0,0.52928419]
["bitfinex","BTCUSD",1730993269837,5.58356422,75424.0,75423.0,0.57150949]
["bitfinex","BTCUSD",1730993270156,5.58356422,75424.0,75423.0,0.67150949]
["bitfinex","BTCUSD",1730993270387,5.58356422,75424.0,75423.0,0.46282177]
["bitfinex","BTCUSD",1730993270625,5.58356422,75424.0,75423.0,0.43067979]
["bitfinex","BTCUSD",1730993270626,1.03482251,75424.0,75423.0,0.43067979]
["bitfinex","BTCUSD",1730993270796,0.000751,75441.0,75434.0,0.0247]
["bitfinex","BTCUSD",1730993271010,0.000751,75441.0,75434.0,0.38507072]
["bitfinex","BTCUSD",1730993271220,0.000751,75441.0,75434.0,0.41007072]
["bitfinex","BTCUSD",1730993272258,0.001752,75435.0,75434.0,0.42107072]
["bitfinex","BTCUSD",1730993272469,0.001752,75435.0,75434.0,0.46577759]
["bitfinex","BTCUSD",1730993272680,0.001752,75435.0,75434.0,0.49196818]
["bitfinex","BTCUSD",1730993272894,0.001752,75435.0,75434.0,0.49596818]
["bitfinex","BTCUSD",1730993273386,0.002752,75435.0,75434.0,0.50196818]
["bitfinex","BTCUSD",1730993274016,0.002752,75435.0,75434.0,0.27383848]
["bitfinex","BTCUSD",1730993274241,0.002752,75435.0,75434.0,0.49996818]
["bitfinex","BTCUSD",1730993274464,0.002752,75435.0,75434.0,0.47696818]
["bitfinex","BTCUSD",1730993277380,0.002752,75435.0,75434.0,0.47896818]
["bitfinex","BTCUSD",1730993278320,0.000751,75441.0,75438.0,0.0497]
["bitfinex","BTCUSD",1730993278550,0.000751,75441.0,75438.0,0.36679162]
["bitfinex","BTCUSD",1730993278766,0.000751,75441.0,75438.0,0.36414102]
["bitfinex","BTCUSD",1730993279901,0.000751,75441.0,75438.0,0.36614102]
["bitfinex","BTCUSD",1730993280724,0.0014,75439.0,75438.0,0.37114102]
["bitfinex","BTCUSD",1730993280923,0.0004,75439.0,75438.0,0.39568474]
["bitfinex","BTCUSD",1730993281134,0.0004,75439.0,75438.0,0.29048474]
["bitfinex","BTCUSD",1730993281355,0.0004,75439.0,75438.0,0.19048474]
["bitfinex","BTCUSD",1730993281662,0.0004,75439.0,75438.0,0.0117]
["bitfinex","BTCUSD",1730993281847,0.0004,75439.0,75438.0,0.0307]
["bitfinex","BTCUSD",1730993282400,0.0004,75439.0,75438.0,0.0167]
["bitfinex","BTCUSD",1730993282615,0.0004,75439.0,75438.0,0.0287]
["bitfinex","BTCUSD",1730993282820,0.0014,75439.0,75438.0,0.0377]
["bitfinex","BTCUSD",1730993283239,0.0004,75439.0,75438.0,0.0237]
["bitfinex","BTCUSD",1730993283453,0.0004,75439.0,75438.0,0.0217]
["bitfinex","BTCUSD",1730993283672,0.0014,75439.0,75438.0,0.0307]
["bitfinex","BTCUSD",1730993283885,0.0014,75439.0,75438.0,0.0207]
["bitfinex","BTCUSD",1730993284115,0.0014,75439.0,75438.0,0.0097]
["bitfinex","BTCUSD",1730993284116,0.0004,75439.0,75438.0,0.0097]
["bitfinex","BTCUSD",1730993284288,0.0004,75439.0,75438.0,0.0117]
["bitfinex","BTCUSD",1730993284515,0.0084,75439.0,75438.0,0.0127]
["bitfinex","BTCUSD",1730993284721,0.0084,75439.0,75438.0,0.013]
["bitfinex","BTCUSD",1730993285002,0.0084,75439.0,75438.0,0.008]
["bitfinex","BTCUSD",1730993285239,0.0084,75439.0,75438.0,0.001]
["bitfinex","BTCUSD",1730993285427,0.0084,75439.0,75438.0,0.0107]
["bitfinex","BTCUSD",1730993285579,0.0084,75439.0,75438.0,0.0137]
["bitfinex","BTCUSD",1730993285964,0.0004,75439.0,75438.0,0.15994102]
["bitfinex","BTCUSD",1730993286212,0.0004,75439.0,75438.0,0.19921319]
["bitfinex","BTCUSD",1730993286442,0.0004,75439.0,75438.0,0.21130453]
["bitfinex","BTCUSD",1730993286661,0.0004,75439.0,75438.0,0.17203236]
["bitfinex","BTCUSD",1730993286874,0.0014,75439.0,75438.0,0.17603236]
["bitfinex","BTCUSD",1730993287087,0.0004,75439.0,75438.0,0.17003236]
["bitfinex","BTCUSD",1730993287519,0.0014,75439.0,75438.0,0.17803236]
["bitfinex","BTCUSD",1730993287721,0.0004,75439.0,75438.0,0.17103236]
["bitfinex","BTCUSD",1730993287946,0.0004,75439.0,75438.0,0.02879134]
["bitfinex","BTCUSD",1730993288855,0.0004,75439.0,75438.0,0.03482918]
["bitfinex","BTCUSD",1730993289482,0.0014,75439.0,75438.0,0.04182918]
["bitfinex","BTCUSD",1730993289683,0.0004,75439.0,75438.0,0.03482918]
["bitfinex","BTCUSD",1730993289834,0.0004,75439.0,75438.0,0.02882918]
["bitfinex","BTCUSD",1730993290036,0.0014,75439.0,75438.0,0.03682918]
["bitfinex","BTCUSD",1730993290252,0.0014,75439.0,75438.0,0.04282918]
["bitfinex","BTCUSD",1730993291039,0.0014,75439.0,75438.0,0.04286173]
["bitfinex","BTCUSD",1730993291308,0.002233,75439.0,75438.0,0.18775366]
["bitfinex","BTCUSD",1730993291498,0.002233,75439.0,75438.0,0.3984086]
["bitfinex","BTCUSD",1730993291703,0.002233,75439.0,75438.0,0.39775769]
["bitfinex","BTCUSD",1730993292257,0.001233,75439.0,75438.0,0.38975769]
["bitfinex","BTCUSD",1730993292711,0.002233,75439.0,75438.0,0.40375769]
["bitfinex","BTCUSD",1730993292976,0.002233,75439.0,75438.0,0.39775769]
["bitfinex","BTCUSD",1730993293147,0.000751,75450.0,75443.0,0.0287]
["bitfinex","BTCUSD",1730993293312,0.000751,75450.0,75443.0,0.57180822]
["bitfinex","BTCUSD",1730993295598,0.000751,75450.0,75443.0,0.58580822]
["bitfinex","BTCUSD",1730993295801,0.000751,75450.0,75443.0,0.57180822]
["bitfinex","BTCUSD",1730993296126,0.000751,75450.0,75443.0,0.59980822]
["bitfinex","BTCUSD",1730993296551,0.000751,75450.0,75443.0,0.57364649]
["bitfinex","BTCUSD",1730993296744,0.000751,75450.0,75443.0,0.58583622]
["bitfinex","BTCUSD",1730993296952,0.000751,75450.0,75443.0,0.59983622]
["bitfinex","BTCUSD",1730993297632,0.000751,75450.0,75443.0,0.71793622]
["bitfinex","BTCUSD",1730993297769,0.000751,75450.0,75443.0,0.71993622]
["bitfinex","BTCUSD",1730993298638,0.000751,75450.0,75443.0,0.70774649]
["bitfinex","BTCUSD",1730993298884,0.000751,75450.0,75443.0,0.71994657]
["bitfinex","BTCUSD",1730993302327,0.000751,75450.0,75443.0,0.70774649]
["bitfinex","BTCUSD",1730993302538,0.000751,75450.0,75443.0,0.719939]
["bitfinex","BTCUSD",1730993303476,0.000751,75450.0,75443.0,0.717939]
["bitfinex","BTCUSD",1730993303682,0.000751,75450.0,75443.0,0.597839]
["bitfinex","BTCUSD",1730993303893,0.100833,75444.0,75443.0,0.597839]
["bitfinex","BTCUSD",1730993304757,0.100833,75444.0,75443.0,0.599839]
["bitfinex","BTCUSD",1730993304926,0.100833,75444.0,75443.0,0.597839]
["bitfinex","BTCUSD",1730993305968,0.100833,75444.0,75443.0,0.574839]
["bitfinex","BTCUSD",1730993307573,0.100833,75444.0,75443.0,0.50177961]
["bitfinex","BTCUSD",1730993308802,0.100833,75444.0,75443.0,0.3467093]
["bitfinex","BTCUSD",1730993309689,0.100833,75444.0,75443.0,0.3367093]
["bitfinex","BTCUSD",1730993309901,0.100833,75444.0,75443.0,0.19413353]
["bitfinex","BTCUSD",1730993310111,0.100833,75444.0,75443.0,0.05189251]
["bitfinex","BTCUSD",1730993310335,0.100833,75444.0,75443.0,0.04487814]
["bitfinex","BTCUSD",1730993310541,0.177133,75444.0,75443.0,0.04487814]
["bitfinex","BTCUSD",1730993310716,0.177133,75444.0,75443.0,0.04687814]
["bitfinex","BTCUSD",1730993310915,0.177133,75444.0,75443.0,0.04487814]
["bitfinex","BTCUSD",1730993311126,0.22014199,75444.0,75443.0,0.04487814]
["bitfinex","BTCUSD",1730993311258,0.22014199,75444.0,75443.0,0.03087814]
["bitfinex","BTCUSD",1730993311459,0.177133,75444.0,75443.0,0.03587814]
["bitfinex","BTCUSD",1730993311680,0.177133,75444.0,75443.0,0.03487814]
["bitfinex","BTCUSD",1730993311880,0.177133,75444.0,75443.0,0.05087814]
["bitfinex","BTCUSD",1730993312284,0.180133,75444.0,75443.0,0.04987814]
["bitfinex","BTCUSD",1730993312503,0.180133,75444.0,75443.0,0.02287814]
["bitfinex","BTCUSD",1730993312833,0.177133,75444.0,75443.0,0.01317814]
["bitfinex","BTCUSD",1730993313016,0.180133,75444.0,75443.0,0.01417814]
["bitfinex","BTCUSD",1730993313220,0.177133,75444.0,75443.0,0.02287814]
["bitfinex","BTCUSD",1730993313646,0.177133,75444.0,75443.0,0.01317814]
["bitfinex","BTCUSD",1730993313852,0.309681,75444.0,75443.0,0.01217814]
["bitfinex","BTCUSD",1730993314026,0.177133,75444.0,75437.0,0.005]
["bitfinex","BTCUSD",1730993314703,0.180133,75444.0,75443.0,0.001]
["bitfinex","BTCUSD",1730993315044,0.180133,75444.0,75437.0,0.005]
["bitfinex","BTCUSD",1730993315244,0.177133,75444.0,75443.0,0.001]
["bitfinex","BTCUSD",1730993315394,0.180133,75444.0,75443.0,0.001]
["bitfinex","BTCUSD",1730993315598,0.177133,75444.0,75443.0,0.001]
["bitfinex","BTCUSD",1730993315792,0.177133,75444.0,75440.0,0.0047]
["bitfinex","BTCUSD",1730993315999,0.22211554,75444.0,75443.0,0.001]
["bitfinex","BTCUSD",1730993317661,0.48690456,75444.0,75443.0,0.001]
["bitfinex","BTCUSD",1730993317878,0.58138599,75444.0,75443.0,0.001]
["bitfinex","BTCUSD",1730993318060,0.259553,75441.0,75440.0,0.001]
["bitfinex","BTCUSD",1730993318280,0.45115706,75441.0,75440.0,0.001]
["bitfinex","BTCUSD",1730993318489,0.39179402,75441.0,75440.0,0.001]
["bitfinex","BTCUSD",1730993318847,0.132559,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993319055,0.34680002,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993319483,0.21424102,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993320245,0.34680002,75438.0,75437.0,0.002664]
["bitfinex","BTCUSD",1730993320394,0.21424102,75438.0,75437.0,0.002664]
["bitfinex","BTCUSD",1730993320598,0.21424102,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993322056,0.23224102,75438.0,75437.0,0.002664]
["bitfinex","BTCUSD",1730993322278,0.35080002,75438.0,75437.0,0.002664]
["bitfinex","BTCUSD",1730993322583,0.34680002,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993322789,1.67804279,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993322963,1.40324102,75438.0,75437.0,0.002664]
["bitfinex","BTCUSD",1730993323196,1.53580002,75438.0,75437.0,0.002664]
["bitfinex","BTCUSD",1730993323433,1.41724102,75438.0,75437.0,0.002664]
["bitfinex","BTCUSD",1730993323641,1.41724102,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993323840,1.40794102,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993324011,1.40794102,75438.0,75437.0,0.002664]
["bitfinex","BTCUSD",1730993324012,1.41194102,75438.0,75437.0,0.002664]
["bitfinex","BTCUSD",1730993324660,1.39794102,75438.0,75437.0,0.002664]
["bitfinex","BTCUSD",1730993324861,1.40294102,75438.0,75437.0,0.002664]
["bitfinex","BTCUSD",1730993325068,1.54950002,75438.0,75437.0,0.003664]
["bitfinex","BTCUSD",1730993325209,1.53550002,75438.0,75437.0,0.002664]
["bitfinex","BTCUSD",1730993325632,1.41194102,75438.0,75437.0,0.003664]
["bitfinex","BTCUSD",1730993325834,1.54950002,75438.0,75437.0,0.003664]
["bitfinex","BTCUSD",1730993327161,1.48863184,75438.0,75437.0,0.003664]
["bitfinex","BTCUSD",1730993327369,1.41694102,75438.0,75437.0,0.003664]
["bitfinex","BTCUSD",1730993328460,1.44422004,75438.0,75437.0,0.003664]
["bitfinex","BTCUSD",1730993328709,1.44922004,75438.0,75437.0,0.003664]
["bitfinex","BTCUSD",1730993329131,1.58177904,75438.0,75437.0,0.003664]
["bitfinex","BTCUSD",1730993329751,1.71402181,75438.0,75437.0,0.003664]
["bitfinex","BTCUSD",1730993329954,1.58177904,75438.0,75437.0,0.003664]
["bitfinex","BTCUSD",1730993330611,1.44922004,75438.0,75437.0,0.003664]
["bitfinex","BTCUSD",1730993330809,0.7847,75438.0,75437.0,0.003664]
["bitfinex","BTCUSD",1730993331017,0.6307,75438.0,75437.0,0.003664]
["bitfinex","BTCUSD",1730993331253,0.5487,75438.0,75437.0,0.003664]
["bitfinex","BTCUSD",1730993331463,0.5487,75438.0,75437.0,0.008364]
["bitfinex","BTCUSD",1730993331911,0.5487,75438.0,75437.0,0.010364]
["bitfinex","BTCUSD",1730993332129,0.5487,75438.0,75437.0,0.008364]
["bitfinex","BTCUSD",1730993332583,0.5307,75438.0,75437.0,0.006364]
["bitfinex","BTCUSD",1730993332786,0.5347,75438.0,75437.0,0.008364]
["bitfinex","BTCUSD",1730993333012,0.5487,75438.0,75437.0,0.008364]
["bitfinex","BTCUSD",1730993333214,0.5347,75438.0,75437.0,0.007364]
["bitfinex","BTCUSD",1730993333627,0.5487,75438.0,75437.0,0.008364]
["bitfinex","BTCUSD",1730993333829,0.5447,75438.0,75437.0,0.007364]
["bitfinex","BTCUSD",1730993334267,0.5447,75438.0,75437.0,0.014364]
["bitfinex","BTCUSD",1730993334511,0.014,75438.0,75437.0,0.014364]
["bitfinex","BTCUSD",1730993334729,0.4205,75441.0,75440.0,0.0067]
["bitfinex","BTCUSD",1730993335178,0.4205,75441.0,75440.0,0.0047]
["bitfinex","BTCUSD",1730993335391,0.4205,75441.0,75440.0,0.0067]
["bitfinex","BTCUSD",1730993336015,0.4245,75441.0,75440.0,0.0077]
["bitfinex","BTCUSD",1730993336147,0.41939897,75441.0,75440.0,0.0077]
["bitfinex","BTCUSD",1730993336362,0.42939897,75441.0,75440.0,0.0077]
["bitfinex","BTCUSD",1730993336583,0.41539897,75441.0,75440.0,0.0067]
["bitfinex","BTCUSD",1730993336760,0.41939897,75441.0,75440.0,0.0077]
["bitfinex","BTCUSD",1730993337196,0.41939897,75441.0,75440.0,0.0127]
["bitfinex","BTCUSD",1730993337197,0.2580746,75441.0,75440.0,0.0127]
["bitfinex","BTCUSD",1730993337396,0.004,75441.0,75440.0,0.0127]
["bitfinex","BTCUSD",1730993338066,0.014,75441.0,75440.0,0.0127]
["bitfinex","BTCUSD",1730993338288,0.100833,75444.0,75443.0,0.0047]
["bitfinex","BTCUSD",1730993338602,0.100833,75444.0,75443.0,0.0117]
["bitfinex","BTCUSD",1730993339528,0.118833,75444.0,75443.0,0.0137]
["bitfinex","BTCUSD",1730993339772,0.118833,75444.0,75443.0,0.0117]
["bitfinex","BTCUSD",1730993339978,0.118833,75444.0,75443.0,0.0137]
["bitfinex","BTCUSD",1730993340221,0.11341041,75444.0,75443.0,0.0137]
["bitfinex","BTCUSD",1730993341017,0.11341041,75444.0,75443.0,0.0117]
["bitfinex","BTCUSD",1730993341376,0.11341041,75444.0,75443.0,0.0067]
["bitfinex","BTCUSD",1730993341572,0.11341041,75444.0,75443.0,0.0117]
["bitfinex","BTCUSD",1730993342608,1.41894569,75444.0,75443.0,0.0117]
["bitfinex","BTCUSD",1730993342812,1.41894569,75444.0,75443.0,0.0067]
["bitfinex","BTCUSD",1730993343025,1.41894569,75444.0,75443.0,0.002]
["bitfinex","BTCUSD",1730993343026,1.73273471,75444.0,75443.0,0.002]
["bitfinex","BTCUSD",1730993343254,1.60018671,75444.0,75443.0,0.002]
["bitfinex","BTCUSD",1730993343679,1.73273471,75444.0,75443.0,0.002]
["bitfinex","BTCUSD",1730993344101,1.86497748,75444.0,75443.0,0.002]
["bitfinex","BTCUSD",1730993344304,1.60018671,75444.0,75443.0,0.002]
["bitfinex","BTCUSD",1730993344534,2.31403471,75444.0,75443.0,0.002]
["bitfinex","BTCUSD",1730993345175,2.31003471,75444.0,75443.0,0.001]
["bitfinex","BTCUSD",1730993345398,2.16348671,75444.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993345578,0.132559,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993345730,0.13224102,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993346337,0.39704279,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993346719,0.39704279,75438.0,75437.0,0.002664]
["bitfinex","BTCUSD",1730993346720,0.34700002,75438.0,75437.0,0.002664]
["bitfinex","BTCUSD",1730993347541,0.40509643,75438.0,75437.0,0.002664]
["bitfinex","BTCUSD",1730993348104,0.41909643,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993348305,0.47253053,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993348650,0.45853053,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993348867,0.6907733,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993349073,0.7545733,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993349288,0.7151392,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993349761,0.6871392,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993349962,0.7151392,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993350083,0.58289643,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993350291,0.42733743,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993350490,0.45686963,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993350693,0.58942863,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993351333,0.67616485,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993351645,0.49350585,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993351835,0.028,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993352673,0.014,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993352888,0.5675,75439.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993352889,0.60706644,75439.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993353096,0.014,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993353554,0.5675,75439.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993353704,0.014,75438.0,75437.0,0.001664]
["bitfinex","BTCUSD",1730993354314,0.028,75438.0,75437.0,0.012364]
["bitfinex","BTCUSD",1730993355084,1.12503528,75443.0,75442.0,0.0047]
["bitfinex","BTCUSD",1730993355589,1.12503528,75443.0,75437.0,0.007664]
["bitfinex","BTCUSD",1730993355590,1.16719015,75443.0,75440.0,0.0047]
["bitfinex","BTCUSD",1730993355836,1.16719015,75443.0,75441.0,0.0047]
["bitfinex","BTCUSD",1730993356798,1.18119015,75443.0,75441.0,0.0047]
["bitfinex","BTCUSD",1730993357205,1.19519015,75443.0,75442.0,0.001]
["bitfinex","BTCUSD",1730993357832,1.18119015,75443.0,75440.0,0.0047]
["bitfinex","BTCUSD",1730993358033,1.18119015,75443.0,75441.0,0.001]
["bitfinex","BTCUSD",1730993358600,1.18119015,75443.0,75440.0,0.0047]
["bitfinex","BTCUSD",1730993358791,1.16719015,75443.0,75440.0,0.0047]
["bitfinex","BTCUSD",1730993358991,1.19519015,75443.0,75442.0,0.001]
["bitfinex","BTCUSD",1730993359518,1.22075659,75443.0,75442.0,0.001]
["bitfinex","BTCUSD",1730993359757,1.19519015,75443.0,75442.0,0.001]
["bitfinex","BTCUSD",1730993360043,0.26600454,75443.0,75442.0,0.001]
["bitfinex","BTCUSD",1730993360244,0.20665487,75443.0,75442.0,0.001]
["bitfinex","BTCUSD",1730993360602,0.19265487,75443.0,75437.0,0.033864]
["bitfinex","BTCUSD",1730993360801,0.03963772,75439.0,75437.0,0.033864]
["bitfinex","BTCUSD",1730993361866,0.03963772,75439.0,75437.0,0.034864]
["bitfinex","BTCUSD",1730993362431,0.05363772,75439.0,75437.0,0.033864]
["bitfinex","BTCUSD",1730993362626,0.06763772,75439.0,75437.0,0.034864]
["bitfinex","BTCUSD",1730993362827,0.05363772,75439.0,75437.0,0.034864]
["bitfinex","BTCUSD",1730993363079,0.132559,75438.0,75437.0,0.030164]
["bitfinex","BTCUSD",1730993363297,0.49540934,75438.0,75437.0,0.030164]
["bitfinex","BTCUSD",1730993363512,0.20764102,75438.0,75437.0,0.030164]
["bitfinex","BTCUSD",1730993363729,0.34020002,75438.0,75437.0,0.030164]
["bitfinex","BTCUSD",1730993363937,0.34020002,75438.0,75437.0,0.029164]
["bitfinex","BTCUSD",1730993364228,0.34020002,75438.0,75437.0,0.030164]
["bitfinex","BTCUSD",1730993364477,0.47244279,75438.0,75437.0,0.030164]
["bitfinex","BTCUSD",1730993364719,0.56016593,75438.0,75437.0,0.030164]
["bitfinex","BTCUSD",1730993364916,0.50070934,75438.0,75437.0,0.030164]
["bitfinex","BTCUSD",1730993365119,0.66104235,75438.0,75437.0,0.030164]
["bitfinex","BTCUSD",1730993365320,0.66104235,75438.0,75437.0,0.029164]
["bitfinex","BTCUSD",1730993365748,0.86822781,75438.0,75437.0,0.030164]
["bitfinex","BTCUSD",1730993365960,0.98601849,75438.0,75437.0,0.030164]
["bitfinex","BTCUSD",1730993366589,0.98644599,75438.0,75437.0,0.030164]
["bitfinex","BTCUSD",1730993366983,0.89315848,75438.0,75437.0,0.029164]
["bitfinex","BTCUSD",1730993367186,0.260862,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993367333,0.53944422,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993368060,0.58074502,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993368559,0.59474502,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993368770,0.69044502,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993368958,1.51898779,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993369205,1.72387888,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993370475,2.71537888,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993370699,2.58313611,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993370911,2.73834543,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993371568,2.73820401,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993371988,2.58299469,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993375227,2.49698741,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993375439,2.62919374,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993375649,2.58792938,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993376077,2.71505874,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993376318,2.71503335,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993376537,2.74482868,75436.0,75435.0,0.001666]
["bitfinex","BTCUSD",1730993377075,2.74482868,75436.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993377076,0.637885,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993377456,1.51073307,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993378059,1.62444386,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993378384,1.72724853,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993378586,2.01303218,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993378805,1.98508767,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993379017,2.10390178,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993379217,2.08987074,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993379537,2.18970908,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993379745,1.98508767,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993379952,1.97108767,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993380173,2.09590029,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993380378,2.08010496,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993380924,2.06610496,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993381165,2.08004621,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993381408,2.15919638,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993381618,1.43274102,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993381839,1.34144102,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993382317,1.32744102,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993382535,1.34144102,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993382986,1.32744102,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993383648,1.34144102,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993383869,1.47368379,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993384791,1.34144102,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993385016,1.38501496,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993385474,0.75277394,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993385676,0.75277394,75423.0,75422.0,0.137264]
["bitfinex","BTCUSD",1730993385885,0.75277394,75423.0,75422.0,0.139264]
["bitfinex","BTCUSD",1730993386560,0.72477394,75423.0,75422.0,0.139264]
["bitfinex","BTCUSD",1730993386783,0.73877394,75423.0,75422.0,0.137264]
["bitfinex","BTCUSD",1730993386990,0.75277394,75423.0,75422.0,0.137264]
["bitfinex","BTCUSD",1730993387153,0.75277394,75423.0,75422.0,0.139264]
["bitfinex","BTCUSD",1730993387359,0.73877394,75423.0,75422.0,0.139264]
["bitfinex","BTCUSD",1730993387564,0.6952,75423.0,75422.0,0.139264]
["bitfinex","BTCUSD",1730993387914,0.7092,75423.0,75422.0,0.139264]
["bitfinex","BTCUSD",1730993388130,0.6812,75423.0,75422.0,0.139264]
["bitfinex","BTCUSD",1730993388358,0.3305,75426.0,75425.0,0.0067]
["bitfinex","BTCUSD",1730993388588,0.3305,75426.0,75425.0,0.0117]
["bitfinex","BTCUSD",1730993389027,0.3305,75426.0,75425.0,0.0261264]
["bitfinex","BTCUSD",1730993389441,0.3305,75426.0,75425.0,0.0117]
["bitfinex","BTCUSD",1730993390409,0.3305,75426.0,75425.0,0.1439]
["bitfinex","BTCUSD",1730993390607,0.331,75429.0,75428.0,0.1489]
["bitfinex","BTCUSD",1730993390807,0.331,75429.0,75428.0,0.43635034]
["bitfinex","BTCUSD",1730993392203,0.332,75429.0,75428.0,0.43735034]
["bitfinex","BTCUSD",1730993392644,0.332,75429.0,75428.0,0.48015575]
["bitfinex","BTCUSD",1730993392866,0.332,75429.0,75428.0,0.49015575]
["bitfinex","BTCUSD",1730993393087,0.332,75429.0,75428.0,0.53953773]
["bitfinex","BTCUSD",1730993393312,0.333,75429.0,75428.0,0.33794643]
["bitfinex","BTCUSD",1730993396142,0.332,75429.0,75428.0,0.33494643]
["bitfinex","BTCUSD",1730993396598,0.333,75429.0,75428.0,0.33794643]
["bitfinex","BTCUSD",1730993396812,0.333,75429.0,75428.0,0.1529]
["bitfinex","BTCUSD",1730993397023,0.332,75429.0,75428.0,0.0127]
["bitfinex","BTCUSD",1730993397245,0.333,75429.0,75428.0,0.0157]
["bitfinex","BTCUSD",1730993397901,0.332,75429.0,75428.0,0.0127]
["bitfinex","BTCUSD",1730993398336,0.332,75429.0,75428.0,0.19454102]
["bitfinex","BTCUSD",1730993398551,0.332,75429.0,75428.0,0.30678245]
["bitfinex","BTCUSD",1730993398755,0.331,75429.0,75428.0,0.30578245]
["bitfinex","BTCUSD",1730993399197,0.345,75429.0,75428.0,0.32078245]
["bitfinex","BTCUSD",1730993399415,0.359,75429.0,75428.0,0.32078245]
["bitfinex","BTCUSD",1730993399614,0.331,75429.0,75428.0,0.32078245]
["bitfinex","BTCUSD",1730993400005,0.333,75429.0,75428.0,0.32478245]
["bitfinex","BTCUSD",1730993400281,0.332,75429.0,75428.0,0.32378245]
["bitfinex","BTCUSD",1730993400487,0.19908195,75429.0,75428.0,0.32078245]
["bitfinex","BTCUSD",1730993400660,0.20008195,75429.0,75428.0,0.42178245]
["bitfinex","BTCUSD",1730993400884,0.20008195,75429.0,75428.0,0.42578245]
["bitfinex","BTCUSD",1730993401097,0.20008195,75429.0,75428.0,0.46907958]
["bitfinex","BTCUSD",1730993401299,0.20108195,75429.0,75428.0,0.47007958]
["bitfinex","BTCUSD",1730993401665,0.20098595,75429.0,75428.0,0.47007958]
["bitfinex","BTCUSD",1730993402218,0.19998595,75429.0,75428.0,0.46707958]
["bitfinex","BTCUSD",1730993402433,0.19898595,75429.0,75428.0,0.46907958]
["bitfinex","BTCUSD",1730993402657,0.001,75429.0,75428.0,0.46907958]
["bitfinex","BTCUSD",1730993402882,0.002,75429.0,75428.0,0.47007958]
["bitfinex","BTCUSD",1730993403098,4e-05,75430.0,75429.0,0.0247]
["bitfinex","BTCUSD",1730993403326,4e-05,75430.0,75429.0,0.33684898]
["bitfinex","BTCUSD",1730993403781,4e-05,75430.0,75429.0,0.33884898]
["bitfinex","BTCUSD",1730993404882,4e-05,75430.0,75429.0,0.36184898]
["bitfinex","BTCUSD",1730993405090,0.000833,75435.0,75434.0,0.2802]
["bitfinex","BTCUSD",1730993405308,0.000833,75437.0,75436.0,0.2802]
["bitfinex","BTCUSD",1730993405565,0.000833,75437.0,75436.0,0.63963111]
["bitfinex","BTCUSD",1730993405791,0.19994268,75446.0,75443.0,0.0287]
["bitfinex","BTCUSD",1730993406013,0.19994268,75446.0,75443.0,0.39054102]
["bitfinex","BTCUSD",1730993406247,0.19994268,75465.0,75443.0,0.54575034]
["bitfinex","BTCUSD",1730993406477,0.19994268,75465.0,75443.0,0.39054102]
["bitfinex","BTCUSD",1730993406708,0.19994268,75465.0,75443.0,0.60032537]
["bitfinex","BTCUSD",1730993407212,0.19994268,75465.0,75443.0,0.49032537]
["bitfinex","BTCUSD",1730993407443,0.19994268,75465.0,75443.0,0.0157]
["bitfinex","BTCUSD",1730993407444,0.09641041,75444.0,75443.0,0.0157]
["bitfinex","BTCUSD",1730993407671,0.09741041,75444.0,75443.0,0.0147]
["bitfinex","BTCUSD",1730993408936,0.09641041,75444.0,75443.0,0.0227]
["bitfinex","BTCUSD",1730993409054,0.09641041,75444.0,75443.0,0.0337]
["bitfinex","BTCUSD",1730993409267,0.09641041,75444.0,75443.0,0.31319704]
["bitfinex","BTCUSD",1730993410129,0.09641041,75444.0,75443.0,0.28754102]
["bitfinex","BTCUSD",1730993410336,0.09641041,75444.0,75443.0,0.0337]
["bitfinex","BTCUSD",1730993411620,0.09641041,75444.0,75443.0,0.029]
["bitfinex","BTCUSD",1730993411828,0.09641041,75444.0,75443.0,0.0267]
["bitfinex","BTCUSD",1730993412717,0.09641041,75444.0,75443.0,0.16394102]
["bitfinex","BTCUSD",1730993412927,0.09641041,75444.0,75443.0,0.19655605]
["bitfinex","BTCUSD",1730993413577,0.09641041,75444.0,75443.0,0.16394102]
["bitfinex","BTCUSD",1730993413995,0.09641041,75444.0,75443.0,0.16594102]
["bitfinex","BTCUSD",1730993414229,0.09641041,75444.0,75443.0,0.3985387]
["bitfinex","BTCUSD",1730993414487,0.09641041,75444.0,75443.0,0.4764387]
["bitfinex","BTCUSD",1730993414670,0.09641041,75444.0,75443.0,0.4744387]
["bitfinex","BTCUSD",1730993414857,0.09641041,75444.0,75443.0,0.53243517]
["bitfinex","BTCUSD",1730993415409,0.09641041,75444.0,75443.0,0.53443517]
["bitfinex","BTCUSD",1730993415661,0.09641041,75444.0,75443.0,0.53243517]
["bitfinex","BTCUSD",1730993416464,0.09641041,75444.0,75443.0,0.4744387]
["bitfinex","BTCUSD",1730993417257,0.09641041,75444.0,75443.0,0.16594102]
["bitfinex","BTCUSD",1730993418900,0.09641041,75444.0,75443.0,0.0317]
["bitfinex","BTCUSD",1730993419351,0.09641041,75444.0,75443.0,0.0337]
["bitfinex","BTCUSD",1730993422910,0.09641041,75444.0,75443.0,0.0267]
["bitfinex","BTCUSD",1730993423369,0.09641041,75444.0,75443.0,0.022]
["bitfinex","BTCUSD",1730993424711,0.09641041,75444.0,75443.0,0.011]
["bitfinex","BTCUSD",1730993425145,0.10841041,75444.0,75443.0,0.012]
["bitfinex","BTCUSD",1730993425578,0.10841041,75444.0,75443.0,0.011]
["bitfinex","BTCUSD",1730993425579,0.27143965,75444.0,75443.0,0.011]
["bitfinex","BTCUSD",1730993425795,0.31893965,75444.0,75443.0,0.011]
["bitfinex","BTCUSD",1730993426057,0.26389165,75444.0,75439.0,0.0047]
["bitfinex","BTCUSD",1730993426272,0.27789165,75444.0,75443.0,0.001]
["bitfinex","BTCUSD",1730993426493,0.27589165,75444.0,75443.0,0.001]
["bitfinex","BTCUSD",1730993426948,0.28989165,75444.0,75443.0,0.002]
["bitfinex","BTCUSD",1730993427163,0.42243965,75444.0,75443.0,0.002]
["bitfinex","BTCUSD",1730993428259,0.55468067,75444.0,75443.0,0.002]
["bitfinex","BTCUSD",1730993428518,0.137859,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993428741,0.35300002,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993428978,0.40493137,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993429213,0.4848744,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993429453,0.95849961,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993429668,0.9584872,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993430131,0.9704872,75438.0,75437.0,0.002666]
["bitfinex","BTCUSD",1730993430366,1.06353534,75438.0,75437.0,0.003666]
["bitfinex","BTCUSD",1730993430595,1.03753534,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993430804,0.98845039,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993431019,0.73785271,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993431279,0.30270455,75438.0,75437.0,0.002666]
["bitfinex","BTCUSD",1730993431482,0.014,75438.0,75437.0,0.009366]
["bitfinex","BTCUSD",1730993431689,0.014,75438.0,75437.0,0.014366]
["bitfinex","BTCUSD",1730993432373,0.028,75438.0,75437.0,0.014366]
["bitfinex","BTCUSD",1730993432835,0.09491041,75444.0,75437.0,0.013366]
["bitfinex","BTCUSD",1730993433042,0.09491041,75444.0,75442.0,0.002]
["bitfinex","BTCUSD",1730993433700,0.09491041,75444.0,75440.0,0.0067]
["bitfinex","BTCUSD",1730993433935,0.09491041,75444.0,75438.0,0.0047]
["bitfinex","BTCUSD",1730993433936,0.082,75443.0,75438.0,0.0047]
["bitfinex","BTCUSD",1730993434161,0.17004225,75443.0,75438.0,0.0047]
["bitfinex","BTCUSD",1730993434431,0.17004225,75443.0,75440.0,0.0047]
["bitfinex","BTCUSD",1730993434619,0.17004225,75443.0,75437.0,0.008666]
["bitfinex","BTCUSD",1730993434620,0.12156925,75443.0,75438.0,0.0047]
["bitfinex","BTCUSD",1730993434828,0.12240125,75443.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993435056,0.132559,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993435259,0.17212825,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993435481,0.26480002,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993435685,0.78246958,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993436346,0.64991058,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993436561,0.92863178,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993436771,0.98614392,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993437478,0.98777436,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993437680,1.00014255,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993437916,0.98084255,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993438092,0.83998035,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993438309,0.98622312,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993438513,0.83998035,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993439238,0.82598035,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993439450,0.90098035,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993439659,0.91498035,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993439788,0.92898035,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993439983,1.06122312,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993440202,1.08422312,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993440420,1.07022312,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993440849,1.08422312,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993441059,1.05622312,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993441289,1.07022312,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993441493,1.08422312,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993441897,0.93798035,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993442228,1.01132797,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993442439,0.98832797,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993442642,0.97432797,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993443070,0.98832797,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993443489,0.97432797,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993443718,0.98832797,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993444127,0.97432797,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993444343,0.85576897,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993444553,0.98832797,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993444772,0.97432204,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993445272,1.02994504,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993445485,0.97432204,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993445710,0.82746304,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993445947,0.97432204,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993446379,0.84176304,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993446604,0.92897442,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993446807,0.944924,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993446994,0.91497442,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993447135,0.1641744,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993447337,0.1498744,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993447577,0.2824334,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993447978,0.2964334,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993448126,0.1638744,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993448343,0.2964334,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993448583,0.15151214,75438.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993448814,0.042,75438.0,75437.0,0.006366]
["bitfinex","BTCUSD",1730993449045,0.042,75438.0,75437.0,0.26650702]
["bitfinex","BTCUSD",1730993449277,0.028,75438.0,75437.0,0.35876953]
["bitfinex","BTCUSD",1730993449526,0.04037624,75438.0,75437.0,0.35876953]
["bitfinex","BTCUSD",1730993449767,0.04037624,75438.0,75437.0,0.36076953]
["bitfinex","BTCUSD",1730993449768,0.02637624,75438.0,75437.0,0.36076953]
["bitfinex","BTCUSD",1730993449978,0.02637624,75438.0,75437.0,0.36576953]
["bitfinex","BTCUSD",1730993450177,0.04037624,75438.0,75437.0,0.37576953]
["bitfinex","BTCUSD",1730993450581,0.04037624,75438.0,75437.0,0.37776953]
["bitfinex","BTCUSD",1730993450819,0.000832,75443.0,75442.0,0.0287]
["bitfinex","BTCUSD",1730993451036,0.000791,75450.0,75449.0,0.0287]
["bitfinex","BTCUSD",1730993451268,0.000791,75450.0,75449.0,0.4698387]
["bitfinex","BTCUSD",1730993451495,0.19994268,75463.0,75453.0,0.0267]
["bitfinex","BTCUSD",1730993451700,0.19994268,75463.0,75453.0,0.16359121]
["bitfinex","BTCUSD",1730993452119,4e-05,75468.0,75453.0,0.16359121]
["bitfinex","BTCUSD",1730993452541,4e-05,75468.0,75453.0,0.18394102]
["bitfinex","BTCUSD",1730993452786,4e-05,75468.0,75453.0,0.24808489]
["bitfinex","BTCUSD",1730993453042,4e-05,75468.0,75455.0,0.0267]
["bitfinex","BTCUSD",1730993453243,4e-05,75468.0,75455.0,0.25894102]
["bitfinex","BTCUSD",1730993453449,4e-05,75468.0,75455.0,0.26094102]
["bitfinex","BTCUSD",1730993454277,0.001751,75456.0,75455.0,0.27494102]
["bitfinex","BTCUSD",1730993454419,0.001751,75456.0,75455.0,0.33375188]
["bitfinex","BTCUSD",1730993455022,0.001751,75456.0,75455.0,0.33175188]
["bitfinex","BTCUSD",1730993455225,0.001751,75456.0,75455.0,0.33375188]
["bitfinex","BTCUSD",1730993455702,0.001751,75456.0,75455.0,0.34775188]
["bitfinex","BTCUSD",1730993456039,0.001751,75456.0,75455.0,0.34575188]
["bitfinex","BTCUSD",1730993457059,0.000751,75456.0,75455.0,0.0257]
["bitfinex","BTCUSD",1730993457880,0.001751,75456.0,75455.0,0.0397]
["bitfinex","BTCUSD",1730993458251,0.001751,75456.0,75455.0,0.0257]
["bitfinex","BTCUSD",1730993458452,0.000751,75456.0,75455.0,0.0257]
["bitfinex","BTCUSD",1730993458657,0.001751,75456.0,75455.0,0.05954094]
["bitfinex","BTCUSD",1730993459154,0.001751,75456.0,75455.0,0.0257]
["bitfinex","BTCUSD",1730993459512,0.002751,75456.0,75455.0,0.0397]
["bitfinex","BTCUSD",1730993460116,0.002751,75456.0,75455.0,0.0347]
["bitfinex","BTCUSD",1730993460529,0.002751,75456.0,75455.0,0.0397]
["bitfinex","BTCUSD",1730993460904,0.002751,75456.0,75455.0,0.17194102]
["bitfinex","BTCUSD",1730993461125,0.002751,75456.0,75455.0,0.21385994]
["bitfinex","BTCUSD",1730993461756,0.002751,75456.0,75455.0,0.08161892]
["bitfinex","BTCUSD",1730993461961,0.002751,75456.0,75455.0,0.0397]
["bitfinex","BTCUSD",1730993464053,0.002751,75456.0,75455.0,0.17194102]
["bitfinex","BTCUSD",1730993464617,0.002751,75456.0,75455.0,0.17394102]
["bitfinex","BTCUSD",1730993464819,0.002751,75456.0,75455.0,0.17194102]
["bitfinex","BTCUSD",1730993465172,0.002751,75456.0,75455.0,0.21760288]
["bitfinex","BTCUSD",1730993465646,0.002751,75456.0,75455.0,0.17194102]
["bitfinex","BTCUSD",1730993466292,0.002751,75456.0,75455.0,0.035]
["bitfinex","BTCUSD",1730993466507,0.002751,75456.0,75455.0,0.03]
["bitfinex","BTCUSD",1730993467735,0.001791,75456.0,75455.0,0.016]
["bitfinex","BTCUSD",1730993468158,0.001791,75456.0,75455.0,0.014]
["bitfinex","BTCUSD",1730993468361,0.013791,75456.0,75455.0,0.015]
["bitfinex","BTCUSD",1730993468657,0.012791,75456.0,75455.0,0.001]
["bitfinex","BTCUSD",1730993468891,0.27755902,75456.0,75455.0,0.001]
["bitfinex","BTCUSD",1730993469230,0.27755902,75456.0,75455.0,0.002]
["bitfinex","BTCUSD",1730993469231,0.15903202,75456.0,75455.0,0.002]
["bitfinex","BTCUSD",1730993469434,0.15903202,75456.0,75455.0,0.004]
["bitfinex","BTCUSD",1730993469632,0.29155902,75456.0,75455.0,0.002]
["bitfinex","BTCUSD",1730993470677,0.15903202,75456.0,75455.0,0.002]
["bitfinex","BTCUSD",1730993470849,0.026791,75456.0,75455.0,0.002]
["bitfinex","BTCUSD",1730993472144,0.016791,75456.0,75455.0,0.002]
["bitfinex","BTCUSD",1730993472372,0.016791,75456.0,75455.0,0.004]
["bitfinex","BTCUSD",1730993472628,0.016791,75456.0,75455.0,0.002]
["bitfinex","BTCUSD",1730993472850,0.28685902,75456.0,75455.0,0.002]
["bitfinex","BTCUSD",1730993473078,0.80985902,75456.0,75455.0,0.002]
["bitfinex","BTCUSD",1730993473925,0.90706802,75456.0,75455.0,0.001]
["bitfinex","BTCUSD",1730993474361,1.04526802,75456.0,75455.0,0.002]
["bitfinex","BTCUSD",1730993474582,0.137857,75439.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993474801,0.31779802,75439.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993476163,0.18524102,75439.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993476373,0.442604,75442.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993476374,0.0775,75442.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993476574,0.155,75443.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993476825,0.514,75439.0,75437.0,0.001666]
["bitfinex","BTCUSD",1730993477041,0.78009802,75439.0,75438.0,0.031]
["bitfinex","BTCUSD",1730993477265,0.79409802,75439.0,75438.0,0.031]
["bitfinex","BTCUSD",1730993477480,0.77009802,75439.0,75438.0,0.03]
["bitfinex","BTCUSD",1730993477679,0.84999802,75439.0,75438.0,0.03]
["bitfinex","BTCUSD",1730993477882,0.98224079,75439.0,75438.0,0.031]
["bitfinex","BTCUSD",1730993479013,0.98224079,75439.0,75438.0,0.03]
["bitfinex","BTCUSD",1730993479225,0.84999802,75439.0,75438.0,0.03]
["bitfinex","BTCUSD",1730993479429,0.86399802,75439.0,75438.0,0.03]
["bitfinex","BTCUSD",1730993479641,0.87799802,75439.0,75438.0,0.03]
["bitfinex","BTCUSD",1730993480748,0.028,75439.0,75438.0,0.03]
["bitfinex","BTCUSD",1730993481396,0.028,75439.0,75438.0,0.0417]
["bitfinex","BTCUSD",1730993482049,0.014,75439.0,75438.0,0.0417]
["bitfinex","BTCUSD",1730993482254,0.005,75456.0,75447.0,0.0047]
["bitfinex","BTCUSD",1730993482491,0.66003528,75453.0,75449.0,0.002]
["bitfinex","BTCUSD",1730993483167,0.70299952,75453.0,75444.0,0.002]
["bitfinex","BTCUSD",1730993483380,0.70299952,75453.0,75444.0,0.0117]
["bitfinex","BTCUSD",1730993483590,0.70299952,75453.0,75452.0,0.002]
["bitfinex","BTCUSD",1730993483813,0.71699952,75453.0,75452.0,0.002]
["bitfinex","BTCUSD",1730993484055,0.70299952,75453.0,75452.0,0.002]
["bitfinex","BTCUSD",1730993485352,0.70299952,75453.0,75445.0,0.002]
["bitfinex","BTCUSD",1730993485588,0.86353252,75453.0,75445.0,0.002]
["bitfinex","BTCUSD",1730993485792,0.71699952,75453.0,75446.0,0.0047]
["bitfinex","BTCUSD",1730993486007,0.70299952,75453.0,75446.0,0.0047]
["bitfinex","BTCUSD",1730993486228,0.71699952,75453.0,75452.0,0.11]
["bitfinex","BTCUSD",1730993486441,0.70299952,75453.0,75452.0,0.11]
["bitfinex","BTCUSD",1730993486914,0.73099952,75453.0,75452.0,0.11]
["bitfinex","BTCUSD",1730993487142,0.71699952,75453.0,75452.0,0.11]
["bitfinex","BTCUSD",1730993487568,0.73099952,75453.0,75452.0,0.11]
["bitfinex","BTCUSD",1730993488258,0.86353152,75453.0,75452.0,0.11]
["bitfinex","BTCUSD",1730993488465,0.73099952,75453.0,75452.0,0.11]
["bitfinex","BTCUSD",1730993488688,0.86353152,75453.0,75452.0,0.11]
["bitfinex","BTCUSD",1730993488894,0.56863494,75453.0,75452.0,0.11]
["bitfinex","BTCUSD",1730993489096,0.71773494,75453.0,75452.0,0.11]
["bitfinex","BTCUSD",1730993489304,0.75719114,75453.0,75452.0,0.11]
["bitfinex","BTCUSD",1730993489549,0.0053,75449.0,75438.0,0.031664]
["bitfinex","BTCUSD",1730993489740,0.57990294,75453.0,75438.0,0.031664]
["bitfinex","BTCUSD",1730993489741,0.13755,75443.0,75442.0,0.19994268]
["bitfinex","BTCUSD",1730993489955,0.132557,75439.0,75438.0,0.031664]
["bitfinex","BTCUSD",1730993490168,0.005,75441.0,75438.0,0.031664]
["bitfinex","BTCUSD",1730993490383,0.76479802,75439.0,75438.0,0.031664]
["bitfinex","BTCUSD",1730993490592,0.84409802,75439.0,75438.0,0.031664]
["bitfinex","BTCUSD",1730993492946,0.85809802,75439.0,75438.0,0.031664]
["bitfinex","BTCUSD",1730993493172,0.90038163,75439.0,75438.0,0.031664]
["bitfinex","BTCUSD",1730993493420,0.91438163,75439.0,75438.0,0.031664]
["bitfinex","BTCUSD",1730993493625,1.0466244,75439.0,75438.0,0.031664]
["bitfinex","BTCUSD",1730993493851,0.91438163,75439.0,75438.0,0.031664]
["bitfinex","BTCUSD",1730993495018,1.56607931,75439.0,75438.0,0.031664]
["bitfinex","BTCUSD",1730993495244,0.260859,75438.0,75437.0,1e-08]
["bitfinex","BTCUSD",1730993495478,0.39310002,75438.0,75437.0,1e-08]
["bitfinex","BTCUSD",1730993495714,0.8264345,75438.0,75437.0,1e-08]
["bitfinex","BTCUSD",1730993495987,0.8264345,75438.0,75410.0,0.005]
["bitfinex","BTCUSD",1730993495988,0.760885,75423.0,75412.0,0.19994268]
["bitfinex","BTCUSD",1730993496230,1.441585,75423.0,75412.0,0.19994268]
["bitfinex","BTCUSD",1730993496453,1.4761644,75423.0,75412.0,0.19994268]
["bitfinex","BTCUSD",1730993497353,1.60840542,75423.0,75412.0,0.19994268]
["bitfinex","BTCUSD",1730993497582,1.41824102,75423.0,75412.0,0.19994268]
["bitfinex","BTCUSD",1730993497815,1.31794102,75423.0,75413.0,0.0047]
["bitfinex","BTCUSD",1730993498035,0.4153,75423.0,75422.0,0.011364]
["bitfinex","BTCUSD",1730993498280,0.15,75423.0,75422.0,0.013364]
["bitfinex","BTCUSD",1730993498796,0.164,75423.0,75422.0,0.013364]
["bitfinex","BTCUSD",1730993498990,0.15,75423.0,75422.0,0.013364]
["bitfinex","BTCUSD",1730993499576,0.151,75423.0,75422.0,0.013364]
["bitfinex","BTCUSD",1730993499785,0.152,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993499979,0.284585,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993500186,0.152,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993500764,0.284585,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993500944,0.49812602,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993501180,0.49712602,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993501395,0.64336879,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993501603,0.65736879,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993501807,0.64336879,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993502027,0.78036879,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993502468,0.75236879,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993502673,0.76636879,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993502888,0.62512602,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993503087,0.53412602,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993503298,0.164,75423.0,75422.0,0.006664]
["bitfinex","BTCUSD",1730993503759,0.164,75423.0,75422.0,0.011364]
["bitfinex","BTCUSD",1730993504591,0.178,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993504809,0.164,75423.0,75422.0,0.006364]
["bitfinex","BTCUSD",1730993505023,0.178,75423.0,75422.0,0.006364]
["bitfinex","BTCUSD",1730993505237,0.164,75423.0,75422.0,0.006364]
["bitfinex","BTCUSD",1730993505886,0.178,75423.0,75422.0,0.006364]
["bitfinex","BTCUSD",1730993506119,0.15,75423.0,75422.0,0.006364]
["bitfinex","BTCUSD",1730993506334,0.151,75423.0,75422.0,0.006364]
["bitfinex","BTCUSD",1730993506583,0.151,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993506788,0.151,75423.0,75422.0,0.006364]
["bitfinex","BTCUSD",1730993507020,0.151,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993507229,0.151,75423.0,75422.0,0.006364]
["bitfinex","BTCUSD",1730993507653,0.282585,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993507856,0.164,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993508054,0.165,75423.0,75422.0,0.002664]
["bitfinex","BTCUSD",1730993508496,0.282585,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993508718,0.310585,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993508935,0.296585,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993509144,0.49682602,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993509367,0.49712602,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993509584,0.52512602,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993509816,0.54812602,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993510477,0.68036879,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993510750,0.66636879,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993511425,0.76636879,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993511648,1.00827295,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993511869,1.04019342,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993512092,1.02619342,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993512567,1.01619342,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993513012,1.00219342,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993513217,0.97027295,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993513430,0.83803018,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993513813,0.86995065,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993514043,0.84595065,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993514252,0.85995065,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993514469,0.87395065,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993514676,0.84595065,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993515094,0.99219342,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993515312,0.96027295,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993515547,0.81403018,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993515747,0.82803018,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993515965,0.85995065,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993516175,0.87653018,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993516415,1.05442087,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993516623,1.0365004,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993516872,1.06842087,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993517099,1.20066364,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993517297,1.29952031,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993517551,1.28552031,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993517783,0.94799106,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993518034,0.18353909,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993518229,0.13,75423.0,75422.0,0.006364]
["bitfinex","BTCUSD",1730993518452,0.116,75423.0,75422.0,0.008364]
["bitfinex","BTCUSD",1730993518675,0.13,75423.0,75422.0,0.008364]
["bitfinex","BTCUSD",1730993518902,0.144,75423.0,75422.0,0.008364]
["bitfinex","BTCUSD",1730993519115,0.116,75423.0,75422.0,0.008364]
["bitfinex","BTCUSD",1730993519537,0.118,75423.0,75422.0,0.009364]
["bitfinex","BTCUSD",1730993520410,0.118,75423.0,75422.0,0.014364]
["bitfinex","BTCUSD",1730993520623,0.002,75423.0,75422.0,0.089664]
["bitfinex","BTCUSD",1730993521095,0.002,75423.0,75422.0,0.1040904]
["bitfinex","BTCUSD",1730993521378,0.844,75426.0,75425.0,0.0067]
["bitfinex","BTCUSD",1730993521596,0.844,75426.0,75425.0,0.0117]
["bitfinex","BTCUSD",1730993522266,0.844,75426.0,75423.0,0.0047]
["bitfinex","BTCUSD",1730993522487,0.844,75426.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993522488,0.132585,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993522907,0.26482602,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993524644,0.55255575,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993524873,0.63375575,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993525078,0.7907473,75423.0,75422.0,0.002664]
["bitfinex","BTCUSD",1730993525277,0.64475575,75423.0,75422.0,0.002664]
["bitfinex","BTCUSD",1730993525487,0.63375575,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993525729,0.76599852,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993525993,0.79099852,75423.0,75422.0,0.003664]
["bitfinex","BTCUSD",1730993526221,1.35505575,75423.0,75422.0,0.003664]
["bitfinex","BTCUSD",1730993526427,1.41436764,75423.0,75422.0,0.003664]
["bitfinex","BTCUSD",1730993527075,1.40336764,75423.0,75422.0,0.002664]
["bitfinex","BTCUSD",1730993527498,1.38534628,75423.0,75422.0,0.002664]
["bitfinex","BTCUSD",1730993527758,1.39934628,75423.0,75422.0,0.003664]
["bitfinex","BTCUSD",1730993527979,1.45761879,75423.0,75422.0,0.003664]
["bitfinex","BTCUSD",1730993528194,1.45761879,75423.0,75422.0,0.002664]
["bitfinex","BTCUSD",1730993528195,1.44361879,75423.0,75422.0,0.002664]
["bitfinex","BTCUSD",1730993528404,1.44361879,75423.0,75422.0,0.003664]
["bitfinex","BTCUSD",1730993528628,1.45761879,75423.0,75422.0,0.003664]
["bitfinex","BTCUSD",1730993529078,1.43128479,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993529299,1.656348,75423.0,75422.0,0.001664]
["bitfinex","BTCUSD",1730993529533,0.660908,75410.0,75409.0,0.001664]
["bitfinex","BTCUSD",1730993529785,1.42384902,75410.0,75409.0,0.001664]
["bitfinex","BTCUSD",1730993530696,1.43784902,75410.0,75409.0,0.002664]
["bitfinex","BTCUSD",1730993531139,1.51994902,75410.0,75409.0,0.002664]
["bitfinex","BTCUSD",1730993531368,1.53394902,75410.0,75409.0,0.003664]
["bitfinex","BTCUSD",1730993531821,1.51994902,75410.0,75409.0,0.002664]
["bitfinex","BTCUSD",1730993532064,1.87751671,75410.0,75409.0,0.002664]
["bitfinex","BTCUSD",1730993532274,1.46894043,75410.0,75409.0,0.003664]
["bitfinex","BTCUSD",1730993532488,1.39151671,75410.0,75409.0,0.003664]
["bitfinex","BTCUSD",1730993532717,1.37751671,75410.0,75409.0,0.002664]
["bitfinex","BTCUSD",1730993532942,1.37751671,75410.0,75387.0,0.20694268]
["bitfinex","BTCUSD",1730993532943,0.655631,75397.0,75396.0,0.19994268]
["bitfinex","BTCUSD",1730993533167,1.13212023,75397.0,75396.0,0.19994268]
["bitfinex","BTCUSD",1730993533651,0.132647,75388.0,75387.0,0.19994268]
["bitfinex","BTCUSD",1730993533845,0.26488802,75388.0,75387.0,0.19994268]
["bitfinex","BTCUSD",1730993534088,0.13224102,75388.0,75382.0,0.002]
["bitfinex","BTCUSD",1730993534279,0.265301,75386.0,75381.0,0.002]
["bitfinex","BTCUSD",1730993534488,0.89753802,75387.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993534489,0.132659,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993534699,0.26490002,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993535589,0.40440002,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993535813,0.40540002,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993536292,1.33500002,75381.0,75380.0,0.001664]
["bitfinex","BTCUSD",1730993536510,0.260961,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993536744,0.96070202,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993537189,0.79974102,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993537413,0.5675,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993537901,0.17222063,75381.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993538117,0.014,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993538554,0.15822063,75381.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993538798,0.014,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993539951,0.028,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993540393,0.29290202,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993540641,0.40131988,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993540859,0.29290202,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993541331,0.27890202,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993541522,0.29290202,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993542176,0.37890202,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993542387,0.51644479,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993542615,0.39820202,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993542867,1.02920202,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993543304,1.02890202,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993543760,1.04290202,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993544217,1.02890202,75380.0,75379.0,0.001664]
["bitfinex","BTCUSD",1730993544440,0.005,75377.0,75375.0,0.498164]
["bitfinex","BTCUSD",1730993544664,0.26490902,75376.0,75375.0,0.498164]
["bitfinex","BTCUSD",1730993544877,0.28790902,75376.0,75375.0,0.498164]
["bitfinex","BTCUSD",1730993545948,0.30190902,75376.0,75375.0,0.498164]
["bitfinex","BTCUSD",1730993546424,0.14624102,75376.0,75375.0,0.498164]
["bitfinex","BTCUSD",1730993546642,0.014,75376.0,75375.0,0.6378804]
["bitfinex","BTCUSD",1730993546888,0.014,75376.0,75375.0,0.6853804]
["bitfinex","BTCUSD",1730993547186,0.014,75376.0,75375.0,0.84586518]
["bitfinex","BTCUSD",1730993547422,0.014,75376.0,75375.0,0.6903804]
["bitfinex","BTCUSD",1730993547629,0.014,75376.0,75375.0,0.83262142]
["bitfinex","BTCUSD",1730993548263,0.001666,75381.0,75375.0,0.83262142]
["bitfinex","BTCUSD",1730993548264,0.001666,75381.0,75380.0,0.0097]
["bitfinex","BTCUSD",1730993548489,0.001666,75381.0,75380.0,0.0117]
["bitfinex","BTCUSD",1730993549805,0.001666,75381.0,75380.0,0.0267]
["bitfinex","BTCUSD",1730993550034,0.001666,75381.0,75380.0,0.1047]
["bitfinex","BTCUSD",1730993550464,0.002666,75381.0,75380.0,0.1057]
["bitfinex","BTCUSD",1730993550941,0.002666,75381.0,75380.0,0.1047]
["bitfinex","BTCUSD",1730993551157,0.001666,75381.0,75380.0,0.1047]
["bitfinex","BTCUSD",1730993551363,0.002666,75381.0,75380.0,0.1057]
["bitfinex","BTCUSD",1730993551589,0.003666,75381.0,75380.0,0.18834147]
["bitfinex","BTCUSD",1730993551810,0.002666,75381.0,75380.0,0.18734147]
["bitfinex","BTCUSD",1730993552038,0.001666,75381.0,75380.0,0.18734147]
["bitfinex","BTCUSD",1730993552262,0.003666,75381.0,75380.0,0.1057]
["bitfinex","BTCUSD",1730993552482,0.002666,75381.0,75380.0,0.1057]
["bitfinex","BTCUSD",1730993552933,0.003666,75381.0,75380.0,0.1007]
["bitfinex","BTCUSD",1730993553378,0.002666,75381.0,75380.0,0.0997]
["bitfinex","BTCUSD",1730993553656,0.002666,75381.0,75380.0,0.109533]
["bitfinex","BTCUSD",1730993554116,0.002666,75381.0,75380.0,0.095533]
["bitfinex","BTCUSD",1730993554341,0.002666,75381.0,75380.0,0.090533]
["bitfinex","BTCUSD",1730993554583,0.001666,75381.0,75380.0,0.015533]
["bitfinex","BTCUSD",1730993554792,0.001666,75381.0,75380.0,0.010833]
["bitfinex","BTCUSD",1730993554793,0.26656602,75381.0,75380.0,0.010833]
["bitfinex","BTCUSD",1730993555000,0.3095084,75381.0,75380.0,0.018833]
["bitfinex","BTCUSD",1730993555209,0.26756602,75381.0,75380.0,0.008833]
["bitfinex","BTCUSD",1730993555424,0.42180879,75381.0,75380.0,0.000833]
["bitfinex","BTCUSD",1730993555844,0.43580879,75381.0,75380.0,0.001833]
["bitfinex","BTCUSD",1730993556720,1.13740879,75381.0,75380.0,0.001833]
["bitfinex","BTCUSD",1730993556920,1.39145724,75381.0,75380.0,0.012833]
["bitfinex","BTCUSD",1730993557393,1.39045724,75381.0,75380.0,0.001833]
["bitfinex","BTCUSD",1730993557620,1.27221447,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993558085,1.25984287,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993558313,1.27221505,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993558532,1.28621505,75381.0,75380.0,0.003833]
["bitfinex","BTCUSD",1730993558785,1.37808564,75381.0,75380.0,0.001833]
["bitfinex","BTCUSD",1730993558992,1.39208564,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993559206,1.40445902,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993560244,1.27221625,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993562005,1.25984287,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993562231,1.27221933,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993562668,1.58671933,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993565858,1.62622487,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993566070,1.58672078,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993566281,1.23638387,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993566548,0.40784285,75381.0,75380.0,0.007833]
["bitfinex","BTCUSD",1730993566756,0.344166,75381.0,75380.0,0.012533]
["bitfinex","BTCUSD",1730993567206,0.344166,75381.0,75380.0,0.014533]
["bitfinex","BTCUSD",1730993567445,0.60906602,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993567663,0.59506602,75381.0,75380.0,0.001833]
["bitfinex","BTCUSD",1730993568325,0.60906602,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993568530,0.59506602,75381.0,75380.0,0.001833]
["bitfinex","BTCUSD",1730993568982,0.86960879,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993569210,0.86960879,75381.0,75380.0,0.000833]
["bitfinex","BTCUSD",1730993569211,1.13112266,75381.0,75380.0,0.000833]
["bitfinex","BTCUSD",1730993569425,1.31980361,75381.0,75380.0,0.000833]
["bitfinex","BTCUSD",1730993569635,1.40707442,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993569853,1.47986799,75381.0,75380.0,0.001833]
["bitfinex","BTCUSD",1730993570289,1.55889574,75381.0,75380.0,0.001833]
["bitfinex","BTCUSD",1730993570704,1.46586799,75381.0,75380.0,0.000833]
["bitfinex","BTCUSD",1730993570920,1.46586799,75381.0,75380.0,0.001833]
["bitfinex","BTCUSD",1730993571149,1.36162522,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993571383,1.36162522,75381.0,75380.0,0.001833]
["bitfinex","BTCUSD",1730993571384,1.34762522,75381.0,75380.0,0.001833]
["bitfinex","BTCUSD",1730993571615,1.4464099,75381.0,75380.0,0.001833]
["bitfinex","BTCUSD",1730993571850,1.4604099,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993572076,1.4604099,75381.0,75380.0,0.001833]
["bitfinex","BTCUSD",1730993572077,1.90915267,75381.0,75380.0,0.001833]
["bitfinex","BTCUSD",1730993572559,1.81036799,75381.0,75380.0,0.001833]
["bitfinex","BTCUSD",1730993573029,1.83674043,75381.0,75380.0,0.002833]
["bitfinex","BTCUSD",1730993573721,1.82274043,75381.0,75380.0,0.001433]
["bitfinex","BTCUSD",1730993574144,1.70449766,75381.0,75380.0,0.002433]
["bitfinex","BTCUSD",1730993574609,2.40079766,75381.0,75380.0,0.002433]
["bitfinex","BTCUSD",1730993575089,2.47578829,75381.0,75380.0,0.002433]
["bitfinex","BTCUSD",1730993575330,2.53956664,75381.0,75380.0,0.002433]
["bitfinex","BTCUSD",1730993575555,1.80391,75381.0,75380.0,0.001433]
["bitfinex","BTCUSD",1730993575779,1.78991,75381.0,75380.0,0.000433]
["bitfinex","BTCUSD",1730993576004,1.80391,75381.0,75380.0,0.001433]
["bitfinex","BTCUSD",1730993576232,1.81791,75381.0,75380.0,0.002433]
["bitfinex","BTCUSD",1730993576460,1.80391,75381.0,75380.0,0.001433]
["bitfinex","BTCUSD",1730993576706,1.81791,75381.0,75380.0,0.002433]
["bitfinex","BTCUSD",1730993577160,1.95015277,75381.0,75380.0,0.002433]
["bitfinex","BTCUSD",1730993577402,0.237968,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993577627,1.76694733,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993578322,1.76697559,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993578999,1.82391876,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993579272,2.32361876,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993579502,2.17742463,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993579736,2.33792889,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993580455,3.11343919,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993580691,3.03422889,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993581142,3.07102195,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993582080,3.03422889,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993582325,2.26665993,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993582553,1.99481561,75376.0,75375.0,0.50095701]
["bitfinex","BTCUSD",1730993582987,2.12748361,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993583219,2.37959496,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993583435,2.41758789,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993583648,2.37798459,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993583875,2.36398459,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993584295,2.40098459,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993584529,2.50474182,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993584969,2.11468419,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993585184,1.96844317,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993585402,1.95444317,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993585606,1.98244317,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993585845,2.10111117,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993586067,1.98085654,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993586281,2.09952454,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993586502,1.41722454,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993586924,1.28455654,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993587135,1.41722454,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993587349,1.43122454,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993587578,1.43122497,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993588053,1.56346599,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993588328,1.81466081,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993588546,1.85426373,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993588756,2.05420641,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993588971,2.26086015,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993589204,2.49496313,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993589410,2.52819543,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993589638,2.45555744,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993590089,2.61111427,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993590313,3.30741427,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993590534,3.37114147,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993591178,3.34314147,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993591412,3.35714147,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993591641,3.44612992,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993591847,3.29988715,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993592087,3.31388715,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993592293,3.29988715,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993592731,3.31388715,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993593167,3.31384291,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993593623,3.02251232,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993595026,3.07061325,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993595246,3.07061093,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993595468,4.32451,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993596373,4.32459326,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993597909,4.32469446,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993598774,3.87954435,75376.0,75375.0,0.49895701]
["bitfinex","BTCUSD",1730993599016,3.87954435,75376.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730993599017,1.010982,75368.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730993599250,1.53642698,75368.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730993599489,1.65254617,75368.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730993599697,1.57322004,75368.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730993599883,1.61503976,75368.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730993600133,1.94553976,75368.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730993600587,2.04469743,75368.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730993601059,1.94553976,75368.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730993601272,2.75508349,75368.0,75367.0,0.0015]
["bitfinex","BTCUSD",1730993601487,0.0053,75367.0,75366.0,0.0015]
["bitfinex","BTCUSD",1730993601703,0.77321845,75367.0,75366.0,0.0015]
["bitfinex","BTCUSD",1730993602379,0.71513532,75367.0,75366.0,0.0015]
["bitfinex","BTCUSD",1730993602598,0.71513716,75367.0,75366.0,0.0015]
["bitfinex","BTCUSD",1730993603296,0.61589815,75367.0,75366.0,0.0015]
["bitfinex","BTCUSD",1730993603965,0.65269121,75367.0,75366.0,0.0015]
["bitfinex","BTCUSD",1730993604180,0.66669121,75367.0,75366.0,0.0015]
["bitfinex","BTCUSD",1730993604396,0.79893398,75367.0,75366.0,0.0015]
["bitfinex","BTCUSD",1730993604610,0.81293398,75367.0,75366.0,0.0015]
["bitfinex","BTCUSD",1730993605059,0.260985,75366.0,75365.0,0.0015]
["bitfinex","BTCUSD",1730993605279,0.260985,75366.0,75361.0,0.0015]
["bitfinex","BTCUSD",1730993605280,0.41654883,75362.0,75361.0,0.0015]
["bitfinex","BTCUSD",1730993605497,2.06503578,75362.0,75361.0,0.0015]
["bitfinex","BTCUSD",1730993605731,2.16591614,75362.0,75361.0,0.0015]
["bitfinex","BTCUSD",1730993605957,1.16656183,75355.0,75354.0,0.001666]
["bitfinex","BTCUSD",1730993606181,2.74818993,75355.0,75354.0,0.001666]
["bitfinex","BTCUSD",1730993606414,2.80035489,75355.0,75354.0,0.001666]
["bitfinex","BTCUSD",1730993607552,3.03751172,75355.0,75354.0,0.001666]
["bitfinex","BTCUSD",1730993607776,0.26101,75352.0,75351.0,0.013334]
["bitfinex","BTCUSD",1730993607997,0.68286148,75352.0,75351.0,0.013334]
["bitfinex","BTCUSD",1730993608428,0.60351083,75352.0,75351.0,0.013334]
["bitfinex","BTCUSD",1730993609121,0.61751083,75352.0,75351.0,0.013334]
["bitfinex","BTCUSD",1730993609334,0.61751083,75352.0,75346.0,0.0015]
["bitfinex","BTCUSD",1730993609335,1.011019,75347.0,75346.0,0.0015]
["bitfinex","BTCUSD",1730993609551,1.21513872,75347.0,75346.0,0.0015]
["bitfinex","BTCUSD",1730993610011,1.34738149,75347.0,75346.0,0.0015]
["bitfinex","BTCUSD",1730993610222,1.28789593,75347.0,75346.0,0.0015]
["bitfinex","BTCUSD",1730993610644,1.98419593,75347.0,75346.0,0.0015]
["bitfinex","BTCUSD",1730993610866,1.99819593,75347.0,75346.0,0.0015]
["bitfinex","BTCUSD",1730993611075,2.03535282,75347.0,75346.0,0.0015]
["bitfinex","BTCUSD",1730993611388,2.04935282,75347.0,75346.0,0.0015]
["bitfinex","BTCUSD",1730993611485,2.19569207,75347.0,75346.0,0.0015]
["bitfinex","BTCUSD",1730993611911,2.23700353,75347.0,75346.0,0.0015]
["bitfinex","BTCUSD",1730993612135,0.732742,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730993612383,2.24713299,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730993612608,2.94873299,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730993612820,3.00818339,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730993613042,3.09505165,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730993613270,3.04882522,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730993613741,3.19509998,75334.0,75333.0,0.001502]
["bitfinex","BTCUSD",1730993613963,1.32216966,75326.0,75311.0,0.20034268]
["bitfinex","BTCUSD",1730993614179,1.46680382,75326.0,75311.0,0.20034268]
["bitfinex","BTCUSD",1730993614862,3.01749659,75326.0,75311.0,0.20034268]
["bitfinex","BTCUSD",1730993615093,2.67854699,75326.0,75311.0,0.20034268]
["bitfinex","BTCUSD",1730993615365,2.74613957,75326.0,75311.0,0.20034268]
["bitfinex","BTCUSD",1730993615602,2.86210382,75326.0,75311.0,0.20034268]
["bitfinex","BTCUSD",1730993615824,1.16663683,75312.0,75311.0,0.0004]
["bitfinex","BTCUSD",1730993616038,5.35341313,75312.0,75311.0,0.0004]
["bitfinex","BTCUSD",1730993616253,5.4856559,75312.0,75311.0,0.0004]
["bitfinex","BTCUSD",1730993616494,5.10311313,75312.0,75311.0,0.0004]
["bitfinex","BTCUSD",1730993617384,5.11711313,75312.0,75311.0,0.0004]
["bitfinex","BTCUSD",1730993617600,4.9475563,75312.0,75311.0,0.0004]
["bitfinex","BTCUSD",1730993618031,4.9615563,75312.0,75311.0,0.0004]
["bitfinex","BTCUSD",1730993618248,5.07979907,75312.0,75311.0,0.0004]
["bitfinex","BTCUSD",1730993618700,5.09379907,75312.0,75311.0,0.0004]
["bitfinex","BTCUSD",1730993619165,4.44091497,75312.0,75311.0,0.0004]
["bitfinex","BTCUSD",1730993619614,4.45491497,75312.0,75311.0,0.0004]
["bitfinex","BTCUSD",1730993619828,4.3226722,75312.0,75311.0,0.0004]
["bitfinex","BTCUSD",1730993621159,0.132801,75301.0,75295.0,0.01504668]
["bitfinex","BTCUSD",1730993621618,0.1,75304.0,75288.0,0.15555683]
["bitfinex","BTCUSD",1730993621832,0.13224102,75300.0,75281.0,0.16055683]
["bitfinex","BTCUSD",1730993622044,0.265607,75299.0,75281.0,0.16055683]
["bitfinex","BTCUSD",1730993622277,0.132808,75297.0,75281.0,0.16055683]
["bitfinex","BTCUSD",1730993622509,0.132808,75297.0,75293.0,0.0199968]
["bitfinex","BTCUSD",1730993622510,0.655812,75294.0,75293.0,0.0199968]
["bitfinex","BTCUSD",1730993622722,1.57605302,75294.0,75293.0,0.0199968]
["bitfinex","BTCUSD",1730993622926,1.63978022,75294.0,75293.0,0.0199968]
["bitfinex","BTCUSD",1730993623156,1.65012706,75294.0,75293.0,0.0199968]
["bitfinex","BTCUSD",1730993623375,1.62278022,75294.0,75293.0,0.0199968]
["bitfinex","BTCUSD",1730993623596,0.86696822,75294.0,75293.0,0.0199968]
["bitfinex","BTCUSD",1730993624035,0.88096822,75294.0,75293.0,0.0199968]
["bitfinex","BTCUSD",1730993624256,0.99978022,75294.0,75293.0,0.0199968]
["bitfinex","BTCUSD",1730993624525,0.88096822,75294.0,75293.0,0.0199968]
["bitfinex","BTCUSD",1730993624938,0.89496822,75294.0,75293.0,0.0199968]
["bitfinex","BTCUSD",1730993625146,1.0932272,75294.0,75293.0,0.0695968]
["bitfinex","BTCUSD",1730993625361,1.0295,75294.0,75293.0,0.0695968]
["bitfinex","BTCUSD",1730993625572,0.3585,75294.0,75293.0,0.0695968]
["bitfinex","BTCUSD",1730993626039,0.3585,75294.0,75293.0,0.0745968]
["bitfinex","BTCUSD",1730993626242,4e-05,75300.0,75298.0,0.005]
["bitfinex","BTCUSD",1730993626452,4e-05,75300.0,75299.0,0.16055683]
["bitfinex","BTCUSD",1730993627717,0.1165,75315.0,75299.0,0.16321261]
["bitfinex","BTCUSD",1730993627933,0.1165,75315.0,75306.0,0.15555683]
["bitfinex","BTCUSD",1730993628177,0.1165,75315.0,75307.0,0.02105568]
["bitfinex","BTCUSD",1730993628422,0.1165,75315.0,75314.0,0.15555683]
["bitfinex","BTCUSD",1730993628906,0.331,75321.0,75320.0,0.005]
["bitfinex","BTCUSD",1730993629136,0.04232037,75334.0,75322.0,0.0494]
["bitfinex","BTCUSD",1730993629814,4e-05,75330.0,75322.0,0.05705503]
["bitfinex","BTCUSD",1730993630038,4e-05,75330.0,75322.0,0.0544]
["bitfinex","BTCUSD",1730993630971,0.01404,75330.0,75322.0,0.0554]
["bitfinex","BTCUSD",1730993631221,0.01504,75330.0,75325.0,0.005]
["bitfinex","BTCUSD",1730993631458,4e-05,75330.0,75328.0,0.15555683]
["bitfinex","BTCUSD",1730993631889,0.01404,75330.0,75328.0,0.15555683]
["bitfinex","BTCUSD",1730993632335,0.01404,75330.0,75328.0,0.16055683]
["bitfinex","BTCUSD",1730993632975,4e-05,75330.0,75328.0,0.15555683]
["bitfinex","BTCUSD",1730993633186,4e-05,75330.0,75322.0,0.0554]
["bitfinex","BTCUSD",1730993633397,4e-05,75330.0,75328.0,0.01]
["bitfinex","BTCUSD",1730993633398,0.00104,75330.0,75328.0,0.01]
["bitfinex","BTCUSD",1730993633612,0.13275,75329.0,75328.0,0.01]
["bitfinex","BTCUSD",1730993634086,1.02514943,75329.0,75328.0,0.01]
["bitfinex","BTCUSD",1730993634310,1.39520675,75329.0,75328.0,0.009]
["bitfinex","BTCUSD",1730993634562,0.25,75323.0,75322.0,0.001]
["bitfinex","BTCUSD",1730993634806,1.17720202,75323.0,75322.0,0.001]
["bitfinex","BTCUSD",1730993635029,1.17720202,75323.0,75301.0,0.0818]
["bitfinex","BTCUSD",1730993635030,0.5,75316.0,75301.0,0.0818]
["bitfinex","BTCUSD",1730993635255,0.13278,75312.0,75301.0,0.0818]
["bitfinex","BTCUSD",1730993635477,0.13224102,75312.0,75301.0,0.0818]
["bitfinex","BTCUSD",1730993636577,0.265534,75320.0,75302.0,0.19994268]
["bitfinex","BTCUSD",1730993636806,0.265534,75320.0,75303.0,0.005]
["bitfinex","BTCUSD",1730993636807,0.19994268,75318.0,75303.0,0.005]
["bitfinex","BTCUSD",1730993637030,0.19994268,75318.0,75307.0,0.22849058]
["bitfinex","BTCUSD",1730993637277,0.19994268,75318.0,75306.0,0.005]
["bitfinex","BTCUSD",1730993637485,0.5,75316.0,75299.0,0.000833]
["bitfinex","BTCUSD",1730993637713,0.160781,75312.0,75301.0,0.20194268]
["bitfinex","BTCUSD",1730993637942,0.13224102,75311.0,75301.0,0.001]
["bitfinex","BTCUSD",1730993638156,0.13224102,75311.0,75299.0,0.000833]
["bitfinex","BTCUSD",1730993638373,0.132788,75308.0,75307.0,0.001]
["bitfinex","BTCUSD",1730993638599,0.132788,75308.0,75299.0,0.000833]
["bitfinex","BTCUSD",1730993638600,0.155789,75307.0,75306.0,0.001]
["bitfinex","BTCUSD",1730993638816,0.40453002,75307.0,75306.0,0.001]
["bitfinex","BTCUSD",1730993639921,0.27174102,75307.0,75301.0,0.001]
["bitfinex","BTCUSD",1730993640135,0.13224102,75306.0,75301.0,0.001]
["bitfinex","BTCUSD",1730993640354,0.13224102,75306.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993640792,0.132802,75300.0,75299.0,0.000833]
["bitfinex","BTCUSD",1730993641033,0.26504302,75300.0,75299.0,0.000833]
["bitfinex","BTCUSD",1730993641704,0.28804302,75300.0,75299.0,0.000833]
["bitfinex","BTCUSD",1730993641947,0.28804302,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993642171,0.54304302,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993643580,0.61300127,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993643822,0.93200127,75300.0,75299.0,0.000833]
["bitfinex","BTCUSD",1730993644054,1.06424404,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993644272,0.94600127,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993644488,1.16600127,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993644719,1.03319927,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993645165,0.859,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993645614,0.359,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993645851,1.12404302,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993646320,1.09770902,75300.0,75299.0,0.000833]
["bitfinex","BTCUSD",1730993646531,0.98790702,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993646742,0.360666,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993646988,0.360666,75300.0,75299.0,0.000833]
["bitfinex","BTCUSD",1730993647198,0.360666,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993647479,0.346666,75300.0,75299.0,0.0090163]
["bitfinex","BTCUSD",1730993647713,0.029666,75300.0,75299.0,0.0140163]
["bitfinex","BTCUSD",1730993647950,0.029666,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993648193,0.001666,75300.0,75299.0,0.000833]
["bitfinex","BTCUSD",1730993648378,0.015666,75300.0,75299.0,0.000833]
["bitfinex","BTCUSD",1730993648876,0.015666,75300.0,75299.0,0.0104163]
["bitfinex","BTCUSD",1730993649084,0.015666,75300.0,75299.0,0.000833]
["bitfinex","BTCUSD",1730993649308,0.015666,75300.0,75299.0,0.005833]
["bitfinex","BTCUSD",1730993649543,0.015666,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993649738,0.015666,75300.0,75299.0,0.000833]
["bitfinex","BTCUSD",1730993650249,0.015666,75300.0,75299.0,0.012833]
["bitfinex","BTCUSD",1730993650250,0.135468,75300.0,75299.0,0.012833]
["bitfinex","BTCUSD",1730993650726,0.003666,75300.0,75299.0,0.014833]
["bitfinex","BTCUSD",1730993650951,0.003666,75300.0,75299.0,0.002833]
["bitfinex","BTCUSD",1730993650952,0.002666,75300.0,75299.0,0.002833]
["bitfinex","BTCUSD",1730993651171,0.001666,75300.0,75299.0,0.000833]
["bitfinex","BTCUSD",1730993651386,0.029666,75300.0,75299.0,0.001833]
["bitfinex","BTCUSD",1730993653141,0.029666,75300.0,75299.0,0.006833]
["bitfinex","BTCUSD",1730993653420,0.029666,75300.0,75299.0,0.25527197]
["bitfinex","BTCUSD",1730993653648,0.029666,75300.0,75299.0,0.30457197]
["bitfinex","BTCUSD",1730993654314,0.015666,75300.0,75299.0,0.3036622]
["bitfinex","BTCUSD",1730993654532,0.016666,75300.0,75299.0,0.3056622]
["bitfinex","BTCUSD",1730993654746,0.002666,75300.0,75299.0,0.30473897]
["bitfinex","BTCUSD",1730993656093,0.003666,75300.0,75299.0,0.31573897]
["bitfinex","BTCUSD",1730993657665,0.003666,75300.0,75299.0,0.1537]
["bitfinex","BTCUSD",1730993657870,0.003666,75300.0,75299.0,0.159533]
["bitfinex","BTCUSD",1730993660961,0.003666,75300.0,75299.0,0.29442965]
["bitfinex","BTCUSD",1730993661184,0.003666,75300.0,75299.0,0.29177402]
["bitfinex","BTCUSD",1730993661447,0.003666,75300.0,75299.0,0.44742167]
["bitfinex","BTCUSD",1730993661681,0.003666,75300.0,75299.0,0.49436384]
["bitfinex","BTCUSD",1730993662341,0.002666,75300.0,75299.0,0.49236384]
["bitfinex","BTCUSD",1730993662874,0.002666,75300.0,75299.0,0.35012282]
["bitfinex","BTCUSD",1730993663107,0.002666,75300.0,75299.0,0.30918065]
["bitfinex","BTCUSD",1730993663317,0.001666,75300.0,75299.0,0.014833]
["bitfinex","BTCUSD",1730993663555,0.001666,75300.0,75299.0,0.000833]
["bitfinex","BTCUSD",1730993663762,0.002666,75300.0,75299.0,0.0254888]
["bitfinex","BTCUSD",1730993664005,0.002666,75300.0,75299.0,0.14372982]
["bitfinex","BTCUSD",1730993664424,0.002666,75300.0,75299.0,0.15672982]
["bitfinex","BTCUSD",1730993664640,0.002666,75300.0,75299.0,0.14107402]
["bitfinex","BTCUSD",1730993664885,0.001666,75300.0,75299.0,0.005833]
["bitfinex","BTCUSD",1730993665325,0.002666,75300.0,75299.0,0.02248868]
["bitfinex","BTCUSD",1730993665541,0.002666,75300.0,75299.0,0.1567297]
["bitfinex","BTCUSD",1730993665761,0.001666,75300.0,75299.0,0.19024738]
["bitfinex","BTCUSD",1730993665976,0.004666,75300.0,75299.0,0.19124738]
["bitfinex","BTCUSD",1730993666193,0.005666,75300.0,75299.0,0.20324738]
["bitfinex","BTCUSD",1730993666410,0.005666,75300.0,75299.0,0.29604738]
["bitfinex","BTCUSD",1730993666653,0.004666,75300.0,75299.0,0.2823917]
["bitfinex","BTCUSD",1730993666867,0.002666,75300.0,75299.0,0.32545025]
["bitfinex","BTCUSD",1730993667087,0.002666,75300.0,75299.0,0.33845025]
["bitfinex","BTCUSD",1730993667300,0.002666,75300.0,75299.0,0.32545025]
["bitfinex","BTCUSD",1730993667731,0.002666,75300.0,75299.0,0.33945025]
["bitfinex","BTCUSD",1730993668159,0.002666,75300.0,75299.0,0.114633]
["bitfinex","BTCUSD",1730993668367,0.002666,75300.0,75299.0,0.124633]
["bitfinex","BTCUSD",1730993668574,0.001666,75300.0,75299.0,0.110633]
["bitfinex","BTCUSD",1730993668996,0.002666,75300.0,75299.0,0.124633]
["bitfinex","BTCUSD",1730993669280,0.002666,75300.0,75299.0,0.110633]
["bitfinex","BTCUSD",1730993669523,0.001666,75300.0,75299.0,0.110633]
["bitfinex","BTCUSD",1730993669732,0.002666,75300.0,75299.0,0.110633]
["bitfinex","BTCUSD",1730993670164,0.001666,75300.0,75299.0,0.48714341]
["bitfinex","BTCUSD",1730993670380,0.001666,75300.0,75299.0,0.47314341]
["bitfinex","BTCUSD",1730993670590,0.001666,75300.0,75299.0,0.48914341]
["bitfinex","BTCUSD",1730993670805,0.002666,75300.0,75299.0,0.50114341]
["bitfinex","BTCUSD",1730993671023,0.002666,75300.0,75299.0,0.55094341]
["bitfinex","BTCUSD",1730993671442,0.002666,75300.0,75299.0,0.88139046]
["bitfinex","BTCUSD",1730993671663,0.19994268,75328.0,75319.0,0.005]
["bitfinex","BTCUSD",1730993671902,0.19994268,75328.0,75327.0,0.005]
["bitfinex","BTCUSD",1730993672315,0.001706,75330.0,75327.0,0.005]
["bitfinex","BTCUSD",1730993672504,0.001706,75330.0,75328.0,0.00265475]
["bitfinex","BTCUSD",1730993672708,0.001706,75330.0,75327.0,0.005]
["bitfinex","BTCUSD",1730993672914,0.001706,75330.0,75328.0,0.02334471]
["bitfinex","BTCUSD",1730993673134,0.001706,75330.0,75327.0,0.005]
["bitfinex","BTCUSD",1730993673279,0.001706,75330.0,75329.0,0.005]
["bitfinex","BTCUSD",1730993673702,0.014706,75330.0,75329.0,0.005]
["bitfinex","BTCUSD",1730993673997,0.017706,75330.0,75329.0,0.005]
["bitfinex","BTCUSD",1730993674236,0.004706,75330.0,75329.0,0.005]
["bitfinex","BTCUSD",1730993674428,0.017706,75330.0,75329.0,0.05161881]
["bitfinex","BTCUSD",1730993675209,0.014706,75330.0,75329.0,0.001]
["bitfinex","BTCUSD",1730993675613,0.017706,75330.0,75329.0,0.001]
["bitfinex","BTCUSD",1730993675812,0.001706,75330.0,75324.0,0.005]
["bitfinex","BTCUSD",1730993676016,0.012706,75330.0,75329.0,0.001]
["bitfinex","BTCUSD",1730993676242,0.012706,75330.0,75329.0,0.013]
["bitfinex","BTCUSD",1730993676590,0.012706,75330.0,75307.0,0.0467]
["bitfinex","BTCUSD",1730993676591,0.001706,75330.0,75319.0,0.005]
["bitfinex","BTCUSD",1730993676861,0.004706,75330.0,75329.0,0.001]
["bitfinex","BTCUSD",1730993677068,0.015706,75330.0,75329.0,0.002]
["bitfinex","BTCUSD",1730993677482,0.015706,75330.0,75329.0,0.001]
["bitfinex","BTCUSD",1730993677702,0.004706,75330.0,75329.0,0.001]
["bitfinex","BTCUSD",1730993677915,0.004706,75330.0,75329.0,0.006]
["bitfinex","BTCUSD",1730993678131,0.004706,75330.0,75329.0,0.03091019]
["bitfinex","BTCUSD",1730993678336,0.001706,75330.0,75329.0,0.02991019]
["bitfinex","BTCUSD",1730993678750,0.004706,75330.0,75329.0,0.02991019]
["bitfinex","BTCUSD",1730993678958,0.013706,75330.0,75329.0,0.02991019]
["bitfinex","BTCUSD",1730993679164,0.016706,75330.0,75329.0,0.03091019]
["bitfinex","BTCUSD",1730993679367,0.004706,75330.0,75329.0,0.03091019]
["bitfinex","BTCUSD",1730993679582,0.001706,75330.0,75329.0,0.02991019]
["bitfinex","BTCUSD",1730993679794,0.013706,75330.0,75329.0,0.03091019]
["bitfinex","BTCUSD",1730993680003,0.016706,75330.0,75329.0,0.03191019]
["bitfinex","BTCUSD",1730993680213,0.013706,75330.0,75329.0,0.03091019]
["bitfinex","BTCUSD",1730993680627,0.001706,75330.0,75329.0,0.02991019]
["bitfinex","BTCUSD",1730993680848,0.001706,75330.0,75329.0,0.16215121]
["bitfinex","BTCUSD",1730993681056,0.001706,75330.0,75329.0,0.17480576]
["bitfinex","BTCUSD",1730993681263,0.001706,75330.0,75329.0,0.17415121]
["bitfinex","BTCUSD",1730993681485,0.004706,75330.0,75329.0,0.44877904]
["bitfinex","BTCUSD",1730993681713,0.004706,75330.0,75329.0,0.21767769]
["bitfinex","BTCUSD",1730993681993,0.001706,75330.0,75329.0,0.21667769]
["bitfinex","BTCUSD",1730993682214,0.001706,75330.0,75329.0,0.23067769]
["bitfinex","BTCUSD",1730993682644,0.002706,75330.0,75329.0,0.24267769]
["bitfinex","BTCUSD",1730993682849,0.002706,75330.0,75329.0,0.22867769]
["bitfinex","BTCUSD",1730993683059,0.001706,75330.0,75329.0,0.23067769]
["bitfinex","BTCUSD",1730993683497,0.002706,75330.0,75329.0,0.24467769]
["bitfinex","BTCUSD",1730993687626,0.002706,75330.0,75329.0,0.40019847]
["bitfinex","BTCUSD",1730993688344,0.002706,75330.0,75329.0,0.39919847]
["bitfinex","BTCUSD",1730993688585,0.19994268,75346.0,75345.0,0.015]
["bitfinex","BTCUSD",1730993688807,0.12229681,75374.0,75346.0,0.017]
["bitfinex","BTCUSD",1730993689035,0.19994268,75375.0,75349.0,0.14924102]
["bitfinex","BTCUSD",1730993689247,0.19994268,75375.0,75365.0,0.17052078]
["bitfinex","BTCUSD",1730993689459,0.19994268,75375.0,75374.0,0.005]
["bitfinex","BTCUSD",1730993689670,0.19994268,75375.0,75371.0,0.15552078]
["bitfinex","BTCUSD",1730993689872,0.078,75374.0,75364.0,0.00265348]
["bitfinex","BTCUSD",1730993690084,0.078,75374.0,75365.0,0.20494268]
["bitfinex","BTCUSD",1730993690278,0.078,75374.0,75365.0,0.22076502]
["bitfinex","BTCUSD",1730993690439,0.078,75374.0,75368.0,0.005]
["bitfinex","BTCUSD",1730993692083,0.078,75374.0,75368.0,0.006]
["bitfinex","BTCUSD",1730993692225,0.078,75374.0,75368.0,0.007]
["bitfinex","BTCUSD",1730993693482,0.001664,75376.0,75374.0,0.005]
["bitfinex","BTCUSD",1730993694853,0.001664,75376.0,75368.0,0.005]
["bitfinex","BTCUSD",1730993695061,0.0489,75375.0,75361.0,0.19994268]
["bitfinex","BTCUSD",1730993695296,0.0489,75375.0,75353.0,0.19994268]
["bitfinex","BTCUSD",1730993695297,0.41571002,75375.0,75374.0,0.002]
["bitfinex","BTCUSD",1730993695714,0.41571002,75375.0,75374.0,0.001]
["bitfinex","BTCUSD",1730993695938,0.132686,75366.0,75362.0,0.19994268]
["bitfinex","BTCUSD",1730993696142,0.1165,75369.0,75362.0,0.19994268]
["bitfinex","BTCUSD",1730993696365,0.132689,75364.0,75362.0,0.19994268]
["bitfinex","BTCUSD",1730993696601,0.132704,75356.0,75353.0,0.19994268]
["bitfinex","BTCUSD",1730993696809,0.132706,75354.0,75353.0,0.19994268]
["bitfinex","BTCUSD",1730993697028,0.0812,75357.0,75340.0,0.19994268]
["bitfinex","BTCUSD",1730993697029,0.132721,75346.0,75340.0,0.19994268]
["bitfinex","BTCUSD",1730993697259,0.1165,75353.0,75340.0,0.19994268]
["bitfinex","BTCUSD",1730993697479,0.42066102,75352.0,75340.0,0.19994268]
["bitfinex","BTCUSD",1730993697703,0.265431,75349.0,75340.0,0.19994268]
["bitfinex","BTCUSD",1730993697912,0.42066102,75352.0,75340.0,0.02049427]
["bitfinex","BTCUSD",1730993698132,0.265443,75346.0,75332.0,0.005]
["bitfinex","BTCUSD",1730993698344,0.265424,75351.0,75338.0,0.19994268]
["bitfinex","BTCUSD",1730993698558,0.132721,75346.0,75340.0,0.001]
["bitfinex","BTCUSD",1730993699483,0.132729,75341.0,75340.0,0.001]
["bitfinex","BTCUSD",1730993700193,0.0829,75341.0,75340.0,0.002]
["bitfinex","BTCUSD",1730993700634,0.261029,75341.0,75340.0,0.002]
["bitfinex","BTCUSD",1730993700846,0.41627002,75341.0,75340.0,0.002]
["bitfinex","BTCUSD",1730993701060,0.91627002,75341.0,75340.0,0.001]
["bitfinex","BTCUSD",1730993701300,0.28354102,75341.0,75340.0,0.001]
["bitfinex","BTCUSD",1730993701505,0.41627002,75341.0,75340.0,0.001]
["bitfinex","BTCUSD",1730993701713,0.41727002,75341.0,75340.0,0.012]
["bitfinex","BTCUSD",1730993701936,0.023,75340.0,75329.0,0.19994268]
["bitfinex","BTCUSD",1730993702158,0.132742,75334.0,75329.0,0.19994268]
["bitfinex","BTCUSD",1730993702397,0.398206,75338.0,75329.0,0.19994268]
["bitfinex","BTCUSD",1730993702613,0.132736,75337.0,75325.0,0.005]
["bitfinex","BTCUSD",1730993702826,0.023,75336.0,75314.0,0.005]
["bitfinex","BTCUSD",1730993703096,0.1165,75337.0,75329.0,0.19994268]
["bitfinex","BTCUSD",1730993703311,0.19994268,75345.0,75333.0,0.005]
["bitfinex","BTCUSD",1730993703542,0.013,75334.0,75333.0,0.015]
["bitfinex","BTCUSD",1730993703756,0.013,75334.0,75333.0,0.14924102]
["bitfinex","BTCUSD",1730993703967,0.013,75334.0,75333.0,0.37557345]
["bitfinex","BTCUSD",1730993704178,0.013,75334.0,75333.0,0.4134308]
["bitfinex","BTCUSD",1730993704420,0.013,75334.0,75333.0,0.28118978]
["bitfinex","BTCUSD",1730993704660,0.001666,75341.0,75340.0,0.005]
["bitfinex","BTCUSD",1730993705368,0.001666,75341.0,75335.0,0.015]
["bitfinex","BTCUSD",1730993705846,0.001666,75341.0,75334.0,0.01]
["bitfinex","BTCUSD",1730993706056,0.001666,75341.0,75333.0,0.005]
["bitfinex","BTCUSD",1730993706285,0.001666,75341.0,75340.0,0.001]
["bitfinex","BTCUSD",1730993706286,0.013666,75341.0,75340.0,0.001]
["bitfinex","BTCUSD",1730993706528,0.001666,75341.0,75333.0,0.005]
["bitfinex","BTCUSD",1730993707199,0.001,75334.0,75333.0,0.019]
["bitfinex","BTCUSD",1730993707791,0.001666,75341.0,75335.0,0.001]
["bitfinex","BTCUSD",1730993708004,0.026666,75341.0,75335.0,0.001]
["bitfinex","BTCUSD",1730993708221,0.026666,75341.0,75333.0,0.001]
["bitfinex","BTCUSD",1730993708458,0.013666,75341.0,75333.0,0.006]
["bitfinex","BTCUSD",1730993708663,0.013706,75341.0,75334.0,0.005]
["bitfinex","BTCUSD",1730993708881,0.001706,75341.0,75335.0,0.19994268]
["bitfinex","BTCUSD",1730993709106,0.001706,75341.0,75340.0,0.005]
["bitfinex","BTCUSD",1730993709107,0.013706,75341.0,75340.0,0.005]
["bitfinex","BTCUSD",1730993709319,0.001706,75341.0,75340.0,0.13724102]
["bitfinex","BTCUSD",1730993709541,0.001706,75341.0,75340.0,0.14724102]
["bitfinex","BTCUSD",1730993709767,0.001706,75341.0,75340.0,0.19946901]
["bitfinex","BTCUSD",1730993709768,0.013706,75341.0,75340.0,0.19946901]
["bitfinex","BTCUSD",1730993709988,4e-05,75360.0,75359.0,0.005]
["bitfinex","BTCUSD",1730993710422,4e-05,75360.0,75357.0,0.01]
["bitfinex","BTCUSD",1730993710423,4e-05,75360.0,75357.0,0.005]
["bitfinex","BTCUSD",1730993711104,4e-05,75360.0,75356.0,0.005]
["bitfinex","BTCUSD",1730993711538,4e-05,75360.0,75359.0,0.01]
["bitfinex","BTCUSD",1730993711539,0.00104,75360.0,75359.0,0.01]
["bitfinex","BTCUSD",1730993711966,4e-05,75360.0,75355.0,0.015]
["bitfinex","BTCUSD",1730993712179,0.01204,75360.0,75357.0,0.001]
["bitfinex","BTCUSD",1730993712392,0.02304,75360.0,75357.0,0.001]
["bitfinex","BTCUSD",1730993712850,0.01204,75360.0,75357.0,0.001]
["bitfinex","BTCUSD",1730993713071,0.01204,75360.0,75359.0,0.005]
["bitfinex","BTCUSD",1730993713533,4e-05,75360.0,75359.0,0.005]
["bitfinex","BTCUSD",1730993713759,0.01204,75360.0,75359.0,0.006]
["bitfinex","BTCUSD",1730993714250,0.01204,75360.0,75359.0,0.03143324]
["bitfinex","BTCUSD",1730993714717,0.01204,75360.0,75359.0,0.16367426]
["bitfinex","BTCUSD",1730993714949,0.001664,75376.0,75359.0,0.16367426]
["bitfinex","BTCUSD",1730993714950,0.001664,75376.0,75375.0,0.005]
["bitfinex","BTCUSD",1730993715232,0.001664,75376.0,75375.0,0.14989413]
["bitfinex","BTCUSD",1730993715464,0.001664,75376.0,75375.0,0.18506368]
["bitfinex","BTCUSD",1730993715696,4e-05,75380.0,75379.0,0.017]
["bitfinex","BTCUSD",1730993715917,4e-05,75380.0,75379.0,0.38022609]
["bitfinex","BTCUSD",1730993716169,4e-05,75380.0,75379.0,0.37557345]
["bitfinex","BTCUSD",1730993717091,4e-05,75380.0,75379.0,0.14724102]
["bitfinex","BTCUSD",1730993717310,4e-05,75380.0,75379.0,0.40600158]
["bitfinex","BTCUSD",1730993717549,4e-05,75380.0,75379.0,0.19166915]
["bitfinex","BTCUSD",1730993717788,4e-05,75380.0,75379.0,0.43400158]
["bitfinex","BTCUSD",1730993718233,4e-05,75380.0,75379.0,0.43600158]
["bitfinex","BTCUSD",1730993718450,4e-05,75380.0,75379.0,0.43400158]
["bitfinex","BTCUSD",1730993719341,0.20069468,75399.0,75398.0,0.005]
["bitfinex","BTCUSD",1730993719560,0.20069468,75399.0,75398.0,0.36557345]
["bitfinex","BTCUSD",1730993719772,0.000752,75399.0,75398.0,0.4031308]
["bitfinex","BTCUSD",1730993719998,0.000752,75399.0,75398.0,0.4131308]
["bitfinex","BTCUSD",1730993720850,0.000752,75399.0,75398.0,0.4151308]
["bitfinex","BTCUSD",1730993721308,0.000752,75399.0,75398.0,0.4251308]
["bitfinex","BTCUSD",1730993721537,0.000752,75399.0,75398.0,0.55858255]
["bitfinex","BTCUSD",1730993721972,0.000752,75399.0,75398.0,0.47608255]
["bitfinex","BTCUSD",1730993722202,0.000752,75399.0,75398.0,0.46608255]
["bitfinex","BTCUSD",1730993722659,0.000752,75399.0,75398.0,0.37557345]
["bitfinex","BTCUSD",1730993723154,0.000752,75399.0,75398.0,0.25733243]
["bitfinex","BTCUSD",1730993723368,0.000752,75399.0,75398.0,0.27133243]
["bitfinex","BTCUSD",1730993723584,0.000752,75399.0,75398.0,0.25733243]
["bitfinex","BTCUSD",1730993724023,0.000752,75399.0,75398.0,0.014]
["bitfinex","BTCUSD",1730993724271,0.000752,75399.0,75398.0,0.028]
["bitfinex","BTCUSD",1730993724493,0.000752,75399.0,75393.0,0.005]
["bitfinex","BTCUSD",1730993724722,0.000752,75399.0,75398.0,0.014]
["bitfinex","BTCUSD",1730993724934,0.133379,75399.0,75398.0,0.014]
["bitfinex","BTCUSD",1730993725165,0.000752,75399.0,75381.0,0.20494268]
["bitfinex","BTCUSD",1730993725401,0.000752,75399.0,75390.0,0.19994268]
["bitfinex","BTCUSD",1730993725619,0.000752,75399.0,75382.0,0.02453708]
["bitfinex","BTCUSD",1730993725620,0.25584102,75398.0,75382.0,0.02453708]
["bitfinex","BTCUSD",1730993725832,0.132637,75394.0,75389.0,0.19994268]
["bitfinex","BTCUSD",1730993726046,0.132637,75394.0,75382.0,0.02453708]
["bitfinex","BTCUSD",1730993726047,0.132639,75393.0,75382.0,0.02453708]
["bitfinex","BTCUSD",1730993726267,0.023,75396.0,75381.0,0.19994268]
["bitfinex","BTCUSD",1730993726497,0.132641,75392.0,75381.0,0.20094268]
["bitfinex","BTCUSD",1730993726984,0.1395,75396.0,75370.0,0.23333243]
["bitfinex","BTCUSD",1730993727202,0.1395,75396.0,75379.0,0.19994268]
["bitfinex","BTCUSD",1730993727430,0.132645,75390.0,75382.0,0.001]
["bitfinex","BTCUSD",1730993727615,0.265276,75393.0,75382.0,0.001]
["bitfinex","BTCUSD",1730993727851,0.023,75394.0,75382.0,0.001]
["bitfinex","BTCUSD",1730993728078,0.1165,75396.0,75383.0,0.02019427]
["bitfinex","BTCUSD",1730993728498,0.132637,75394.0,75383.0,0.02019427]
["bitfinex","BTCUSD",1730993728706,0.1165,75396.0,75379.0,0.19994268]
["bitfinex","BTCUSD",1730993728927,0.265269,75395.0,75381.0,0.001]
["bitfinex","BTCUSD",1730993729141,0.132641,75392.0,75381.0,0.001]
["bitfinex","BTCUSD",1730993729366,0.1165,75396.0,75379.0,0.19994268]
["bitfinex","BTCUSD",1730993729605,0.1165,75396.0,75394.0,0.22833243]
["bitfinex","BTCUSD",1730993729823,4e-05,75400.0,75398.0,0.005]
["bitfinex","BTCUSD",1730993730061,4e-05,75400.0,75398.0,0.13989317]
["bitfinex","BTCUSD",1730993730295,4e-05,75400.0,75398.0,0.14989317]
["bitfinex","BTCUSD",1730993730809,4e-05,75400.0,75398.0,0.1952023]
["bitfinex","BTCUSD",1730993731025,4e-05,75400.0,75398.0,0.2379891]
["bitfinex","BTCUSD",1730993731497,4e-05,75400.0,75398.0,0.3539891]
["bitfinex","BTCUSD",1730993731736,0.000752,75406.0,75405.0,0.24333243]
["bitfinex","BTCUSD",1730993731973,0.000752,75406.0,75405.0,0.37557345]
["bitfinex","BTCUSD",1730993732596,0.000752,75406.0,75405.0,0.46067345]
["bitfinex","BTCUSD",1730993732858,0.000752,75406.0,75405.0,0.5167408]
["bitfinex","BTCUSD",1730993733367,0.000752,75406.0,75405.0,0.5287408]
["bitfinex","BTCUSD",1730993733597,0.000752,75406.0,75405.0,0.4456408]
["bitfinex","BTCUSD",1730993734051,0.000752,75406.0,75405.0,0.4316408]
["bitfinex","BTCUSD",1730993734284,0.000752,75406.0,75405.0,0.14624102]
["bitfinex","BTCUSD",1730993734516,0.000752,75406.0,75405.0,0.40357345]
["bitfinex","BTCUSD",1730993734742,0.000752,75406.0,75405.0,0.39357345]
["bitfinex","BTCUSD",1730993734961,0.000752,75406.0,75405.0,0.028]
["bitfinex","BTCUSD",1730993735419,0.000752,75406.0,75405.0,0.014]
["bitfinex","BTCUSD",1730993735644,0.000752,75406.0,75405.0,0.02189427]
["bitfinex","BTCUSD",1730993735860,0.000752,75406.0,75405.0,0.014]
["bitfinex","BTCUSD",1730993736508,0.000752,75406.0,75398.0,0.23333243]
["bitfinex","BTCUSD",1730993736509,0.000752,75406.0,75398.0,0.22833243]
["bitfinex","BTCUSD",1730993736763,0.000752,75406.0,75405.0,0.002]
["bitfinex","BTCUSD",1730993736998,0.000752,75406.0,75405.0,0.001]
["bitfinex","BTCUSD",1730993737436,0.000752,75406.0,75405.0,0.002]
["bitfinex","BTCUSD",1730993737666,0.000752,75406.0,75405.0,0.001]
["bitfinex","BTCUSD",1730993738635,0.000752,75406.0,75405.0,0.002]
["bitfinex","BTCUSD",1730993738861,0.000752,75406.0,75405.0,0.001]
["bitfinex","BTCUSD",1730993739070,0.000752,75406.0,75405.0,0.002]
["bitfinex","BTCUSD",1730993739548,0.000752,75406.0,75405.0,0.001]
["bitfinex","BTCUSD",1730993739993,0.000752,75406.0,75397.0,0.002505]
["bitfinex","BTCUSD",1730993740625,0.000752,75406.0,75405.0,0.001]
["bitfinex","BTCUSD",1730993740839,0.000752,75406.0,75397.0,0.002505]
["bitfinex","BTCUSD",1730993741264,0.000752,75406.0,75397.0,0.003505]
["bitfinex","BTCUSD",1730993741477,0.000752,75406.0,75398.0,0.15609079]
["bitfinex","BTCUSD",1730993741687,0.000752,75406.0,75400.0,0.01]
["bitfinex","BTCUSD",1730993741951,0.000752,75406.0,75405.0,0.001]
["bitfinex","BTCUSD",1730993742147,0.000752,75406.0,75400.0,0.01]
["bitfinex","BTCUSD",1730993742391,0.000752,75406.0,75398.0,0.22833243]
["bitfinex","BTCUSD",1730993742612,0.001752,75406.0,75399.0,0.02418374]
["bitfinex","BTCUSD",1730993742835,0.001752,75406.0,75400.0,0.19994268]
["bitfinex","BTCUSD",1730993743074,0.000752,75406.0,75404.0,0.002505]
["bitfinex","BTCUSD",1730993743336,0.000752,75406.0,75405.0,0.22234602]
["bitfinex","BTCUSD",1730993743554,0.002752,75406.0,75405.0,0.29436142]
["bitfinex","BTCUSD",1730993743783,0.002752,75406.0,75405.0,0.29170984]
["bitfinex","BTCUSD",1730993744460,0.004752,75406.0,75405.0,0.28970984]
["bitfinex","BTCUSD",1730993744679,0.002752,75406.0,75405.0,0.28970984]
["bitfinex","BTCUSD",1730993745111,0.002752,75406.0,75405.0,0.22034602]
["bitfinex","BTCUSD",1730993745327,0.000752,75406.0,75405.0,0.22034602]
["bitfinex","BTCUSD",1730993745540,0.000752,75406.0,75405.0,0.23434602]
["bitfinex","BTCUSD",1730993745778,0.000752,75406.0,75405.0,0.14474602]
["bitfinex","BTCUSD",1730993746068,0.000752,75406.0,75405.0,0.15874602]
["bitfinex","BTCUSD",1730993746278,0.000752,75406.0,75405.0,0.20175558]
["bitfinex","BTCUSD",1730993746507,0.000752,75406.0,75405.0,0.18775558]
["bitfinex","BTCUSD",1730993747791,0.000752,75406.0,75405.0,0.21575558]
["bitfinex","BTCUSD",1730993748094,0.00048056,75417.0,75414.0,0.002505]
["bitfinex","BTCUSD",1730993748316,0.19994268,75416.0,75414.0,0.13474602]
["bitfinex","BTCUSD",1730993748565,0.00048056,75417.0,75414.0,0.17205387]
["bitfinex","BTCUSD",1730993748986,0.00048056,75417.0,75416.0,0.002505]
["bitfinex","BTCUSD",1730993749197,0.00048056,75417.0,75416.0,0.13474602]
["bitfinex","BTCUSD",1730993749671,0.00048056,75417.0,75405.0,0.05700956]
["bitfinex","BTCUSD",1730993749672,0.0128428,75417.0,75407.0,0.002505]
["bitfinex","BTCUSD",1730993749915,0.02472546,75416.0,75410.0,0.005]
["bitfinex","BTCUSD",1730993750126,0.00048056,75417.0,75410.0,0.005]
["bitfinex","BTCUSD",1730993750127,0.02472546,75415.0,75410.0,0.005]
["bitfinex","BTCUSD",1730993750335,0.00048056,75417.0,75414.0,0.014]
["bitfinex","BTCUSD",1730993750542,0.02472865,75416.0,75410.0,0.005]
["bitfinex","BTCUSD",1730993750756,0.02472865,75415.0,75410.0,0.005]
["bitfinex","BTCUSD",1730993750975,0.02472865,75414.0,75411.0,0.01516975]
["bitfinex","BTCUSD",1730993751191,0.00048056,75417.0,75410.0,0.005]
["bitfinex","BTCUSD",1730993751192,0.01236432,75413.0,75410.0,0.005]
["bitfinex","BTCUSD",1730993751313,0.02472959,75412.0,75410.0,0.005]
["bitfinex","BTCUSD",1730993751533,0.01236432,75411.0,75409.0,0.005]
["bitfinex","BTCUSD",1730993751731,0.01236432,75410.0,75409.0,0.005]
["bitfinex","BTCUSD",1730993752579,0.001664,75416.0,75410.0,0.019]
["bitfinex","BTCUSD",1730993752781,0.02472696,75415.0,75410.0,0.06201766]
["bitfinex","BTCUSD",1730993753013,0.01236348,75414.0,75410.0,0.06201766]
["bitfinex","BTCUSD",1730993753221,0.01236348,75413.0,75410.0,0.06201766]
["bitfinex","BTCUSD",1730993753433,0.01236348,75412.0,75410.0,0.06201766]
["bitfinex","BTCUSD",1730993753656,0.001664,75416.0,75410.0,0.06201766]
["bitfinex","BTCUSD",1730993753885,0.01236307,75415.0,75411.0,0.04731942]
["bitfinex","BTCUSD",1730993754090,0.01236307,75414.0,75411.0,0.04731942]
["bitfinex","BTCUSD",1730993754296,0.01236307,75414.0,75412.0,0.13474602]
["bitfinex","BTCUSD",1730993754504,0.01236307,75413.0,75412.0,0.13474602]
["bitfinex","BTCUSD",1730993754721,0.01236381,75413.0,75410.0,0.005]
["bitfinex","BTCUSD",1730993754926,0.02472766,75413.0,75411.0,0.014]
["bitfinex","BTCUSD",1730993755135,0.02472766,75412.0,75411.0,0.014]
["bitfinex","BTCUSD",1730993755346,0.02472766,75412.0,75407.0,0.005]
["bitfinex","BTCUSD",1730993755347,0.02472766,75412.0,75405.0,0.19994268]
["bitfinex","BTCUSD",1730993755580,0.001664,75416.0,75411.0,0.014]
["bitfinex","BTCUSD",1730993755825,0.02473426,75415.0,75412.0,0.00265176]
["bitfinex","BTCUSD",1730993756058,0.02473426,75414.0,75412.0,0.00265176]
["bitfinex","BTCUSD",1730993756275,0.001664,75416.0,75413.0,0.14037944]
["bitfinex","BTCUSD",1730993756715,0.01236835,75415.0,75413.0,0.14037944]
["bitfinex","BTCUSD",1730993756923,0.01236946,75414.0,75412.0,0.014]
["bitfinex","BTCUSD",1730993757135,0.02473781,75413.0,75408.0,0.04180936]
["bitfinex","BTCUSD",1730993757387,0.01336835,75412.0,75411.0,0.22933243]
["bitfinex","BTCUSD",1730993757840,0.001664,75416.0,75411.0,0.36057345]
["bitfinex","BTCUSD",1730993758060,0.001664,75416.0,75412.0,0.18494992]
["bitfinex","BTCUSD",1730993758280,0.001664,75416.0,75412.0,0.17029837]
["bitfinex","BTCUSD",1730993758750,0.001664,75416.0,75412.0,0.18329837]
["bitfinex","BTCUSD",1730993759255,0.001664,75416.0,75412.0,0.17029837]
["bitfinex","BTCUSD",1730993760338,0.001664,75416.0,75415.0,0.002]
["bitfinex","BTCUSD",1730993760555,0.001664,75416.0,75415.0,0.18147923]
["bitfinex","BTCUSD",1730993760778,0.001664,75416.0,75415.0,0.18613058]
["bitfinex","BTCUSD",1730993761007,0.001664,75416.0,75415.0,0.18413058]
["bitfinex","BTCUSD",1730993761279,0.001664,75416.0,75415.0,0.18613058]
["bitfinex","BTCUSD",1730993761533,0.001666,75423.0,75422.0,0.23033243]
["bitfinex","BTCUSD",1730993761763,0.001666,75423.0,75422.0,0.38790669]
["bitfinex","BTCUSD",1730993761975,0.001666,75423.0,75422.0,0.38590669]
["bitfinex","BTCUSD",1730993762915,0.001666,75423.0,75422.0,0.36057345]
["bitfinex","BTCUSD",1730993763154,0.001666,75423.0,75415.0,0.29940681]
["bitfinex","BTCUSD",1730993763383,0.001666,75423.0,75416.0,0.33483508]
["bitfinex","BTCUSD",1730993763617,0.001666,75423.0,75422.0,0.014]
["bitfinex","BTCUSD",1730993763840,0.001666,75423.0,75422.0,0.0026514]
["bitfinex","BTCUSD",1730993764065,0.001666,75423.0,75422.0,0.014]
["bitfinex","BTCUSD",1730993764286,0.001666,75423.0,75422.0,0.028]
["bitfinex","BTCUSD",1730993764505,0.001666,75423.0,75422.0,0.014]
["bitfinex","BTCUSD",1730993764723,0.001666,75423.0,75422.0,0.028]
["bitfinex","BTCUSD",1730993765377,0.02642617,75423.0,75422.0,0.028]
["bitfinex","BTCUSD",1730993765584,0.02642804,75423.0,75422.0,0.028]
["bitfinex","BTCUSD",1730993766031,0.03142804,75423.0,75422.0,0.028]
["bitfinex","BTCUSD",1730993766482,0.02642804,75423.0,75422.0,0.028]
["bitfinex","BTCUSD",1730993767342,0.01404702,75423.0,75422.0,0.38857345]
["bitfinex","BTCUSD",1730993767574,0.001666,75423.0,75422.0,0.4274308]
["bitfinex","BTCUSD",1730993768033,0.001666,75423.0,75422.0,0.4294308]
["bitfinex","BTCUSD",1730993768244,0.001666,75423.0,75422.0,0.47173798]
["bitfinex","BTCUSD",1730993768673,0.001666,75423.0,75422.0,0.24140555]
["bitfinex","BTCUSD",1730993768887,0.001666,75423.0,75422.0,0.46973798]
["bitfinex","BTCUSD",1730993770436,0.001666,75423.0,75422.0,0.47173798]
["bitfinex","BTCUSD",1730993775481,0.001666,75428.0,75424.0,0.002]
["bitfinex","BTCUSD",1730993775749,0.001666,75428.0,75427.0,0.13424102]
["bitfinex","BTCUSD",1730993775961,0.001666,75428.0,75427.0,0.13689177]
["bitfinex","BTCUSD",1730993776591,0.001666,75428.0,75427.0,0.13224102]
["bitfinex","BTCUSD",1730993776804,0.001666,75428.0,75427.0,0.13489197]
["bitfinex","BTCUSD",1730993777044,0.001666,75428.0,75427.0,0.13224102]
["bitfinex","BTCUSD",1730993777281,0.001666,75428.0,75427.0,0.18361552]
["bitfinex","BTCUSD",1730993777504,0.001666,75428.0,75427.0,0.19961552]
["bitfinex","BTCUSD",1730993777950,0.001666,75428.0,75427.0,0.18561552]
["bitfinex","BTCUSD",1730993778167,0.001666,75428.0,75427.0,0.18361552]
["bitfinex","BTCUSD",1730993778490,0.001666,75428.0,75427.0,0.13224102]
["bitfinex","BTCUSD",1730993778937,0.001666,75428.0,75427.0,0.14624102]
["bitfinex","BTCUSD",1730993779630,0.001666,75428.0,75427.0,0.14889187]
["bitfinex","BTCUSD",1730993779848,0.001666,75428.0,75427.0,0.14624102]
["bitfinex","BTCUSD",1730993780059,0.001666,75428.0,75427.0,0.20192908]
["bitfinex","BTCUSD",1730993780276,0.001666,75428.0,75427.0,0.18792908]
["bitfinex","BTCUSD",1730993780502,0.001666,75428.0,75427.0,0.17657998]
["bitfinex","BTCUSD",1730993780725,0.001666,75428.0,75427.0,0.20657998]
["bitfinex","BTCUSD",1730993780965,0.001666,75428.0,75427.0,0.20192908]
["bitfinex","BTCUSD",1730993781397,0.001666,75428.0,75427.0,0.20657998]
["bitfinex","BTCUSD",1730993781828,0.001666,75428.0,75427.0,0.18992908]
["bitfinex","BTCUSD",1730993782037,0.001666,75428.0,75427.0,0.20392908]
["bitfinex","BTCUSD",1730993782278,0.001666,75428.0,75427.0,0.18792908]
["bitfinex","BTCUSD",1730993782455,0.001666,75428.0,75427.0,0.17392908]
["bitfinex","BTCUSD",1730993782712,0.001666,75428.0,75427.0,0.14624102]
["bitfinex","BTCUSD",1730993782920,0.001666,75428.0,75427.0,0.16024102]
["bitfinex","BTCUSD",1730993783137,0.001666,75428.0,75427.0,0.14624102]
["bitfinex","BTCUSD",1730993783570,0.001666,75428.0,75427.0,0.16024102]
["bitfinex","BTCUSD",1730993783778,0.001666,75428.0,75427.0,0.14624102]
["bitfinex","BTCUSD",1730993785361,0.001666,75428.0,75427.0,0.17392908]
["bitfinex","BTCUSD",1730993785620,0.001666,75428.0,75427.0,0.19058004]
["bitfinex","BTCUSD",1730993786276,0.001666,75428.0,75427.0,0.17858004]
["bitfinex","BTCUSD",1730993786504,0.001666,75428.0,75427.0,0.19058004]
["bitfinex","BTCUSD",1730993786718,0.001666,75428.0,75427.0,0.20192908]
["bitfinex","BTCUSD",1730993786941,0.001666,75428.0,75427.0,0.18792908]
["bitfinex","BTCUSD",1730993787175,0.001666,75428.0,75427.0,0.17392908]
["bitfinex","BTCUSD",1730993787394,0.001666,75428.0,75427.0,0.16024102]
["bitfinex","BTCUSD",1730993788513,0.001666,75428.0,75427.0,0.16224102]
["bitfinex","BTCUSD",1730993788827,0.001666,75428.0,75427.0,0.1348918]
["bitfinex","BTCUSD",1730993788853,0.001666,75428.0,75427.0,0.14624102]
["bitfinex","BTCUSD",1730993789054,0.001666,75428.0,75427.0,0.16024102]
["bitfinex","BTCUSD",1730993789259,0.001666,75428.0,75427.0,0.13224102]
["bitfinex","BTCUSD",1730993789845,0.001666,75428.0,75427.0,0.14624102]
["bitfinex","BTCUSD",1730993791392,0.001666,75428.0,75427.0,0.14889208]
["bitfinex","BTCUSD",1730993791594,0.001666,75428.0,75427.0,0.15089208]
["bitfinex","BTCUSD",1730993792016,0.001666,75428.0,75427.0,0.16489208]
["bitfinex","BTCUSD",1730993792699,0.001666,75428.0,75427.0,0.15089208]
["bitfinex","BTCUSD",1730993792920,0.001666,75428.0,75427.0,0.16289208]
["bitfinex","BTCUSD",1730993793134,0.001666,75428.0,75427.0,0.20387739]
["bitfinex","BTCUSD",1730993793767,0.001666,75428.0,75427.0,0.18987739]
["bitfinex","BTCUSD",1730993794006,0.001666,75428.0,75427.0,0.19452837]
["bitfinex","BTCUSD",1730993794885,0.001666,75428.0,75427.0,0.18987739]
["bitfinex","BTCUSD",1730993795086,0.001666,75428.0,75427.0,0.20587739]
["bitfinex","BTCUSD",1730993795206,0.001666,75428.0,75427.0,0.20852829]
["bitfinex","BTCUSD",1730993795406,0.001666,75428.0,75427.0,0.20587739]
["bitfinex","BTCUSD",1730993795883,0.001666,75428.0,75427.0,0.19187739]
["bitfinex","BTCUSD",1730993796324,0.001666,75428.0,75427.0,0.18987739]
["bitfinex","BTCUSD",1730993796583,0.001666,75428.0,75427.0,0.20387739]
["bitfinex","BTCUSD",1730993796785,0.001666,75428.0,75427.0,0.16289192]
["bitfinex","BTCUSD",1730993797484,0.001666,75428.0,75427.0,0.31537915]
["bitfinex","BTCUSD",1730993798339,0.001666,75428.0,75427.0,0.28737915]
["bitfinex","BTCUSD",1730993798748,0.001666,75428.0,75427.0,0.31537915]
["bitfinex","BTCUSD",1730993798952,0.001666,75428.0,75427.0,0.30137915]
["bitfinex","BTCUSD",1730993799366,0.001666,75428.0,75427.0,0.31537915]
["bitfinex","BTCUSD",1730993799573,0.001666,75428.0,75427.0,0.31737915]
["bitfinex","BTCUSD",1730993799778,0.001666,75428.0,75427.0,0.30337915]
["bitfinex","BTCUSD",1730993800189,0.001666,75428.0,75427.0,0.28937915]
["bitfinex","BTCUSD",1730993800441,0.001666,75428.0,75427.0,0.29202988]
["bitfinex","BTCUSD",1730993800630,0.001666,75428.0,75427.0,0.32289606]
["bitfinex","BTCUSD",1730993801032,0.001666,75428.0,75427.0,0.33689606]
["bitfinex","BTCUSD",1730993801454,0.001666,75428.0,75427.0,0.35089606]
["bitfinex","BTCUSD",1730993801661,0.001666,75428.0,75427.0,0.33689606]
["bitfinex","BTCUSD",1730993802106,0.001666,75428.0,75427.0,0.35089606]
["bitfinex","BTCUSD",1730993802523,0.001666,75428.0,75427.0,0.37389606]
["bitfinex","BTCUSD",1730993804222,0.001666,75428.0,75427.0,0.35089606]
["bitfinex","BTCUSD",1730993805374,0.001666,75428.0,75427.0,0.31537915]
["bitfinex","BTCUSD",1730993806650,0.001666,75428.0,75427.0,0.31737915]
["bitfinex","BTCUSD",1730993807290,0.001666,75428.0,75427.0,0.31537915]
["bitfinex","BTCUSD",1730993807499,0.001666,75428.0,75427.0,0.31737915]
["bitfinex","BTCUSD",1730993808197,0.001666,75428.0,75427.0,0.31537915]
["bitfinex","BTCUSD",1730993808407,0.001666,75428.0,75427.0,0.35143098]
["bitfinex","BTCUSD",1730993808828,0.001666,75428.0,75427.0,0.35343098]
["bitfinex","BTCUSD",1730993809267,0.001666,75428.0,75427.0,0.35143098]
["bitfinex","BTCUSD",1730993809467,0.001666,75428.0,75427.0,0.31537915]
["bitfinex","BTCUSD",1730993809698,0.059008,75436.0,75427.0,0.31537915]
["bitfinex","BTCUSD",1730993809900,0.059008,75436.0,75433.0,0.15513813]
["bitfinex","BTCUSD",1730993810104,0.059008,75436.0,75433.0,0.28737915]
["bitfinex","BTCUSD",1730993810305,0.059008,75436.0,75434.0,0.02873792]
["bitfinex","BTCUSD",1730993810725,0.0455,75435.0,75427.0,0.15513813]
["bitfinex","BTCUSD",1730993810939,0.0455,75435.0,75429.0,0.19994268]
["bitfinex","BTCUSD",1730993811167,0.0455,75435.0,75430.0,0.13489213]
["bitfinex","BTCUSD",1730993811495,0.0455,75435.0,75430.0,0.13224102]
["bitfinex","BTCUSD",1730993811714,0.0455,75435.0,75434.0,0.027]
["bitfinex","BTCUSD",1730993811945,0.0455,75435.0,75434.0,0.03018921]
["bitfinex","BTCUSD",1730993812161,0.0455,75435.0,75434.0,0.01618921]
["bitfinex","BTCUSD",1730993812796,0.0455,75435.0,75430.0,0.14624102]
["bitfinex","BTCUSD",1730993813040,0.0505,75435.0,75430.0,0.14624102]
["bitfinex","BTCUSD",1730993813683,0.0505,75435.0,75430.0,0.13224102]
["bitfinex","BTCUSD",1730993813899,0.0505,75435.0,75434.0,0.013]
["bitfinex","BTCUSD",1730993814120,0.0505,75435.0,75434.0,0.026]
["bitfinex","BTCUSD",1730993814338,0.0505,75435.0,75430.0,0.13224102]
["bitfinex","BTCUSD",1730993814778,0.0505,75435.0,75430.0,0.17497894]
["bitfinex","BTCUSD",1730993814983,0.0505,75435.0,75431.0,0.00265113]
["bitfinex","BTCUSD",1730993815168,0.0455,75435.0,75430.0,0.18897894]
["bitfinex","BTCUSD",1730993815543,0.0455,75435.0,75433.0,0.15513813]
["bitfinex","BTCUSD",1730993815544,0.0405,75435.0,75433.0,0.15513813]
["bitfinex","BTCUSD",1730993815840,0.0104,75439.0,75433.0,0.1577891]
["bitfinex","BTCUSD",1730993815841,0.0054,75439.0,75433.0,0.1577891]
["bitfinex","BTCUSD",1730993815983,0.0054,75439.0,75434.0,0.0346768]
["bitfinex","BTCUSD",1730993816353,0.005,75438.0,75435.0,0.00265097]
["bitfinex","BTCUSD",1730993816466,0.005,75438.0,75434.0,0.0346768]
["bitfinex","BTCUSD",1730993816670,0.005,75438.0,75433.0,0.15513813]
["bitfinex","BTCUSD",1730993817353,0.01,75438.0,75433.0,0.15513813]
["bitfinex","BTCUSD",1730993817588,0.0004,75439.0,75435.0,0.19994268]
["bitfinex","BTCUSD",1730993817778,0.06529739,75450.0,75435.0,0.19994268]
["bitfinex","BTCUSD",1730993817779,0.000792,75450.0,75445.0,0.002]
["bitfinex","BTCUSD",1730993817955,0.000832,75454.0,75445.0,0.002]
["bitfinex","BTCUSD",1730993817956,0.000832,75454.0,75449.0,0.13224102]
["bitfinex","BTCUSD",1730993818156,0.000832,75454.0,75453.0,0.28937915]
["bitfinex","BTCUSD",1730993820109,4e-05,75468.0,75456.0,0.002]
["bitfinex","BTCUSD",1730993820312,4e-05,75468.0,75467.0,0.15513813]
["bitfinex","BTCUSD",1730993820513,4e-05,75468.0,75467.0,0.32125634]
["bitfinex","BTCUSD",1730993820780,4e-05,75468.0,75467.0,0.31860678]
["bitfinex","BTCUSD",1730993820994,4e-05,75468.0,75467.0,0.32060678]
["bitfinex","BTCUSD",1730993821634,4e-05,75468.0,75467.0,0.33460678]
["bitfinex","BTCUSD",1730993821845,4e-05,75468.0,75467.0,0.34860678]
["bitfinex","BTCUSD",1730993822055,4e-05,75468.0,75467.0,0.32060678]
["bitfinex","BTCUSD",1730993822505,4e-05,75468.0,75467.0,0.34860678]
["bitfinex","BTCUSD",1730993822713,4e-05,75468.0,75467.0,0.33460678]
["bitfinex","BTCUSD",1730993823833,4e-05,75468.0,75467.0,0.16346865]
["bitfinex","BTCUSD",1730993824050,4e-05,75468.0,75467.0,0.17746865]
["bitfinex","BTCUSD",1730993824477,4e-05,75468.0,75467.0,0.18892816]
["bitfinex","BTCUSD",1730993824715,4e-05,75468.0,75467.0,0.20292816]
["bitfinex","BTCUSD",1730993825793,4e-05,75468.0,75467.0,0.20557776]
["bitfinex","BTCUSD",1730993826013,4e-05,75468.0,75467.0,0.20292816]
["bitfinex","BTCUSD",1730993827503,4e-05,75468.0,75467.0,0.16024102]
["bitfinex","BTCUSD",1730993827746,0.13564,75468.0,75467.0,0.028]
["bitfinex","BTCUSD",1730993827953,0.14064,75468.0,75467.0,0.028]
["bitfinex","BTCUSD",1730993828396,0.13564,75468.0,75467.0,0.028]
["bitfinex","BTCUSD",1730993828635,0.13064,75468.0,75467.0,0.028]
["bitfinex","BTCUSD",1730993828849,0.005,75464.0,75461.0,0.00265002]
["bitfinex","BTCUSD",1730993829096,0.005,75466.0,75463.0,0.19994268]
["bitfinex","BTCUSD",1730993829314,0.01,75466.0,75463.0,0.13224102]
["bitfinex","BTCUSD",1730993830489,0.01,75463.0,75454.0,0.15513813]
["bitfinex","BTCUSD",1730993830696,0.01,75463.0,75455.0,0.13489114]
["bitfinex","BTCUSD",1730993830907,0.01,75463.0,75455.0,0.18559017]
["bitfinex","BTCUSD",1730993831178,0.01,75463.0,75455.0,0.18824029]
["bitfinex","BTCUSD",1730993831393,0.005,75462.0,75455.0,0.13489114]
["bitfinex","BTCUSD",1730993831803,0.007,75466.0,75455.0,0.13489114]
["bitfinex","BTCUSD",1730993832020,0.005,75467.0,75460.0,0.15513813]
["bitfinex","BTCUSD",1730993832255,4e-05,75468.0,75461.0,0.13224102]
["bitfinex","BTCUSD",1730993832486,4e-05,75468.0,75462.0,0.2288806]
["bitfinex","BTCUSD",1730993832697,4e-05,75468.0,75467.0,0.15513813]
["bitfinex","BTCUSD",1730993832908,4e-05,75468.0,75467.0,0.29002869]
["bitfinex","BTCUSD",1730993833116,4e-05,75468.0,75467.0,0.13224102]
["bitfinex","BTCUSD",1730993834422,0.005,75471.0,75457.0,0.15513813]
["bitfinex","BTCUSD",1730993834423,0.0869,75471.0,75457.0,0.15513813]
["bitfinex","BTCUSD",1730993834633,0.005,75469.0,75467.0,0.014]
["bitfinex","BTCUSD",1730993834906,0.005,75469.0,75467.0,0.028]
["bitfinex","BTCUSD",1730993835305,0.005,75469.0,75467.0,0.014]
["bitfinex","BTCUSD",1730993835656,0.005,75468.0,75460.0,0.19994268]
["bitfinex","BTCUSD",1730993835851,0.005,75468.0,75461.0,0.18965863]
["bitfinex","BTCUSD",1730993836542,0.005,75468.0,75467.0,0.011]
["bitfinex","BTCUSD",1730993837317,0.005,75468.0,75467.0,0.00977776]
["bitfinex","BTCUSD",1730993837521,0.006,75468.0,75467.0,0.00977776]
["bitfinex","BTCUSD",1730993837725,0.006,75468.0,75461.0,0.19065863]
["bitfinex","BTCUSD",1730993838081,0.006,75468.0,75462.0,0.04344926]
["bitfinex","BTCUSD",1730993838293,0.006,75468.0,75467.0,0.001]
["bitfinex","BTCUSD",1730993838780,0.007,75468.0,75467.0,0.001]
["bitfinex","BTCUSD",1730993838981,0.006,75468.0,75462.0,0.13224102]
["bitfinex","BTCUSD",1730993839390,0.007,75468.0,75462.0,0.13324102]
["bitfinex","BTCUSD",1730993839594,0.005,75468.0,75463.0,0.00264995]
["bitfinex","BTCUSD",1730993839799,0.005,75468.0,75462.0,0.13224102]
["bitfinex","BTCUSD",1730993840006,0.006,75468.0,75462.0,0.13224102]
["bitfinex","BTCUSD",1730993840446,0.005,75468.0,75462.0,0.13224102]
["bitfinex","BTCUSD",1730993840665,0.005,75468.0,75462.0,0.14624102]
["bitfinex","BTCUSD",1730993840874,0.009,75468.0,75467.0,0.001]
["bitfinex","BTCUSD",1730993841332,0.009,75468.0,75446.0,0.10492]
["bitfinex","BTCUSD",1730993841333,0.005,75458.0,75444.0,0.19994268]
["bitfinex","BTCUSD",1730993841562,0.01,75469.0,75454.0,0.13224102]
["bitfinex","BTCUSD",1730993841777,0.005,75464.0,75462.0,0.028]
["bitfinex","BTCUSD",1730993841981,0.01,75463.0,75462.0,0.014]
["bitfinex","BTCUSD",1730993842741,0.005,75463.0,75456.0,0.20259279]
["bitfinex","BTCUSD",1730993842949,0.01,75463.0,75456.0,0.3321837]
["bitfinex","BTCUSD",1730993843694,0.01,75463.0,75457.0,0.04881538]
["bitfinex","BTCUSD",1730993843906,0.005,75461.0,75458.0,0.0026501]
["bitfinex","BTCUSD",1730993844127,0.005,75461.0,75456.0,0.14624102]
["bitfinex","BTCUSD",1730993844128,0.005,75463.0,75459.0,0.13224102]
["bitfinex","BTCUSD",1730993844570,0.005,75463.0,75462.0,0.014]
["bitfinex","BTCUSD",1730993844795,0.005,75463.0,75459.0,0.13224102]
["bitfinex","BTCUSD",1730993845678,0.07525935,75471.0,75462.0,0.014]
["bitfinex","BTCUSD",1730993845919,0.01235928,75470.0,75460.0,0.0147073]
["bitfinex","BTCUSD",1730993846123,0.07525935,75471.0,75460.0,0.0147073]
["bitfinex","BTCUSD",1730993846124,0.001664,75469.0,75460.0,0.0147073]
["bitfinex","BTCUSD",1730993846340,0.001664,75469.0,75461.0,0.01617803]
["bitfinex","BTCUSD",1730993847022,0.001664,75469.0,75462.0,0.00365]
["bitfinex","BTCUSD",1730993847423,0.001664,75469.0,75462.0,0.00265]
["bitfinex","BTCUSD",1730993847636,0.001664,75469.0,75461.0,0.01617803]
["bitfinex","BTCUSD",1730993847847,0.003664,75469.0,75462.0,0.001]
["bitfinex","BTCUSD",1730993848081,0.0123806,75468.0,75461.0,0.001]
["bitfinex","BTCUSD",1730993848309,0.01238007,75467.0,75461.0,0.001]
["bitfinex","BTCUSD",1730993848535,0.01238015,75466.0,75462.0,0.20094268]
["bitfinex","BTCUSD",1730993848747,0.006664,75469.0,75463.0,0.15508547]
["bitfinex","BTCUSD",1730993848960,0.006664,75469.0,75466.0,0.15513813]
["bitfinex","BTCUSD",1730993849167,0.001664,75469.0,75467.0,0.13224102]
["bitfinex","BTCUSD",1730993849396,0.005664,75469.0,75467.0,0.13224102]
["bitfinex","BTCUSD",1730993849612,0.005664,75469.0,75467.0,0.16309836]
["bitfinex","BTCUSD",1730993849827,0.005664,75469.0,75467.0,0.13224102]
["bitfinex","BTCUSD",1730993850051,0.0035627,75475.0,75468.0,0.19994268]
["bitfinex","BTCUSD",1730993850052,0.0009777,75475.0,75468.0,0.19994268]
["bitfinex","BTCUSD",1730993850326,0.0009777,75475.0,75473.0,0.15513813]
["bitfinex","BTCUSD",1730993850583,0.0009777,75475.0,75474.0,0.13224102]
["bitfinex","BTCUSD",1730993850806,0.0009777,75475.0,75474.0,0.16097894]
["bitfinex","BTCUSD",1730993851024,0.0009777,75475.0,75474.0,0.16362847]
["bitfinex","BTCUSD",1730993851242,0.0009777,75475.0,75474.0,0.16097894]
["bitfinex","BTCUSD",1730993851945,0.0009777,75475.0,75467.0,0.04202732]
["bitfinex","BTCUSD",1730993851946,0.0009777,75475.0,75467.0,0.15513813]
["bitfinex","BTCUSD",1730993852180,0.0009777,75475.0,75474.0,0.013]
["bitfinex","BTCUSD",1730993852847,0.0009777,75475.0,75469.0,0.00264968]
["bitfinex","BTCUSD",1730993853085,0.0009777,75475.0,75470.0,0.3321837]
["bitfinex","BTCUSD",1730993853309,0.0009777,75475.0,75470.0,0.13224102]
["bitfinex","BTCUSD",1730993853538,0.0009777,75475.0,75474.0,0.013]
["bitfinex","BTCUSD",1730993853997,0.0009777,75475.0,75467.0,0.16913813]
["bitfinex","BTCUSD",1730993854221,0.0009777,75475.0,75468.0,0.13224102]
["bitfinex","BTCUSD",1730993854451,0.01238754,75474.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993854662,0.0784,75474.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993854894,0.0123878,75473.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993855113,0.01238788,75472.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993855338,0.0784,75474.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993855578,0.01238876,75473.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993855818,0.0784,75474.0,75462.0,0.19994268]
["bitfinex","BTCUSD",1730993855819,0.01238876,75472.0,75468.0,0.014]
["bitfinex","BTCUSD",1730993856040,0.0784,75474.0,75468.0,0.014]
["bitfinex","BTCUSD",1730993856041,0.01238876,75471.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993856261,0.31023242,75471.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993856482,0.137511,75466.0,75456.0,0.000832]
["bitfinex","BTCUSD",1730993856689,0.17391543,75465.0,75464.0,0.19994268]
["bitfinex","BTCUSD",1730993856909,0.17391543,75465.0,75456.0,0.000832]
["bitfinex","BTCUSD",1730993856910,0.03,75459.0,75456.0,0.000832]
["bitfinex","BTCUSD",1730993857154,0.01238876,75458.0,75456.0,0.000832]
["bitfinex","BTCUSD",1730993857379,0.0123905,75457.0,75456.0,0.000832]
["bitfinex","BTCUSD",1730993857621,0.0123905,75457.0,75456.0,0.13572344]
["bitfinex","BTCUSD",1730993857862,0.02478092,75457.0,75456.0,0.000832]
["bitfinex","BTCUSD",1730993858771,0.06442658,75457.0,75456.0,0.000832]
["bitfinex","BTCUSD",1730993859201,0.07842658,75457.0,75456.0,0.002832]
["bitfinex","BTCUSD",1730993859640,0.05860324,75457.0,75456.0,0.001832]
["bitfinex","BTCUSD",1730993860948,0.05278092,75457.0,75456.0,0.002832]
["bitfinex","BTCUSD",1730993861178,0.04037821,75457.0,75456.0,0.002832]
["bitfinex","BTCUSD",1730993861388,0.05275642,75457.0,75456.0,0.002832]
["bitfinex","BTCUSD",1730993862112,0.02475642,75457.0,75456.0,0.000832]
["bitfinex","BTCUSD",1730993862326,0.02575642,75457.0,75456.0,0.011832]
["bitfinex","BTCUSD",1730993862526,0.03975642,75457.0,75456.0,0.012832]
["bitfinex","BTCUSD",1730993862738,0.001,75457.0,75456.0,0.16543369]
["bitfinex","BTCUSD",1730993863162,0.002,75457.0,75456.0,0.15507302]
["bitfinex","BTCUSD",1730993865055,0.001,75457.0,75456.0,0.14407302]
["bitfinex","BTCUSD",1730993865265,0.116,75471.0,75456.0,0.13307302]
["bitfinex","BTCUSD",1730993865498,0.116,75471.0,75464.0,0.15513813]
["bitfinex","BTCUSD",1730993865741,0.116,75471.0,75465.0,0.14775483]
["bitfinex","BTCUSD",1730993865941,0.0026417,75475.0,75465.0,0.14775483]
["bitfinex","BTCUSD",1730993866157,0.01237201,75474.0,75465.0,0.14775483]
["bitfinex","BTCUSD",1730993866358,0.001,75471.0,75465.0,0.14775483]
["bitfinex","BTCUSD",1730993866560,0.001,75471.0,75466.0,0.03293906]
["bitfinex","BTCUSD",1730993866791,0.002,75471.0,75467.0,0.13224102]
["bitfinex","BTCUSD",1730993867019,0.0026417,75475.0,75467.0,0.13224102]
["bitfinex","BTCUSD",1730993867218,0.01237182,75474.0,75467.0,0.13224102]
["bitfinex","BTCUSD",1730993867419,0.0026417,75475.0,75467.0,0.13224102]
["bitfinex","BTCUSD",1730993867625,0.01237165,75474.0,75467.0,0.13224102]
["bitfinex","BTCUSD",1730993867851,0.0026417,75475.0,75467.0,0.16253032]
["bitfinex","BTCUSD",1730993868045,0.01237165,75474.0,75468.0,0.19994268]
["bitfinex","BTCUSD",1730993868312,0.0026417,75475.0,75469.0,0.13224102]
["bitfinex","BTCUSD",1730993868478,0.01237145,75474.0,75469.0,0.13224102]
["bitfinex","BTCUSD",1730993868644,0.0026417,75475.0,75470.0,0.03611823]
["bitfinex","BTCUSD",1730993868848,0.0026417,75475.0,75470.0,0.16835925]
["bitfinex","BTCUSD",1730993869343,0.0026417,75475.0,75467.0,0.028]
["bitfinex","BTCUSD",1730993869564,0.0026417,75475.0,75467.0,0.014]
["bitfinex","BTCUSD",1730993869795,0.0026417,75475.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993870018,0.26131361,75474.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993870245,0.04453701,75473.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993870494,0.04991403,75474.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993870495,0.04453701,75472.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993870725,0.04991403,75474.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993870726,0.02474268,75471.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993870933,0.01237214,75471.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993871792,0.01237214,75471.0,75470.0,0.009]
["bitfinex","BTCUSD",1730993872218,0.01237256,75471.0,75470.0,0.021]
["bitfinex","BTCUSD",1730993872409,0.01237256,75471.0,75470.0,0.012]
["bitfinex","BTCUSD",1730993873161,0.01237256,75471.0,75470.0,0.009]
["bitfinex","BTCUSD",1730993873422,0.049,75474.0,75470.0,0.018]
["bitfinex","BTCUSD",1730993873640,0.5026417,75475.0,75470.0,0.018]
["bitfinex","BTCUSD",1730993873641,0.01237168,75473.0,75470.0,0.018]
["bitfinex","BTCUSD",1730993874062,0.5026417,75475.0,75470.0,0.018]
["bitfinex","BTCUSD",1730993874287,0.01237153,75474.0,75470.0,0.018]
["bitfinex","BTCUSD",1730993874508,0.01237153,75473.0,75470.0,0.009]
["bitfinex","BTCUSD",1730993874735,0.5026417,75475.0,75470.0,0.001]
["bitfinex","BTCUSD",1730993874736,0.01237153,75472.0,75470.0,0.001]
["bitfinex","BTCUSD",1730993874966,0.01237153,75471.0,75470.0,0.001]
["bitfinex","BTCUSD",1730993875184,0.5026417,75475.0,75470.0,0.01]
["bitfinex","BTCUSD",1730993875410,0.01237153,75471.0,75470.0,0.01]
["bitfinex","BTCUSD",1730993875629,0.01437153,75474.0,75470.0,0.011]
["bitfinex","BTCUSD",1730993875841,0.01437153,75474.0,75470.0,0.001]
["bitfinex","BTCUSD",1730993876054,0.5026417,75475.0,75467.0,0.000832]
["bitfinex","BTCUSD",1730993876276,0.01237115,75474.0,75470.0,0.01]
["bitfinex","BTCUSD",1730993876482,0.5026417,75475.0,75470.0,0.011]
["bitfinex","BTCUSD",1730993876689,0.01237121,75474.0,75470.0,0.011]
["bitfinex","BTCUSD",1730993876917,0.5026417,75475.0,75470.0,0.021]
["bitfinex","BTCUSD",1730993876918,0.01237121,75473.0,75470.0,0.021]
["bitfinex","BTCUSD",1730993877134,0.5026417,75475.0,75470.0,0.021]
["bitfinex","BTCUSD",1730993877384,0.01237035,75474.0,75470.0,0.021]
["bitfinex","BTCUSD",1730993877612,0.49101205,75475.0,75470.0,0.01]
["bitfinex","BTCUSD",1730993877834,0.49101205,75475.0,75470.0,0.02]
["bitfinex","BTCUSD",1730993878065,0.49101205,75475.0,75470.0,0.01]
["bitfinex","BTCUSD",1730993878315,0.49201205,75475.0,75470.0,0.01]
["bitfinex","BTCUSD",1730993878550,0.49101205,75475.0,75467.0,0.000832]
["bitfinex","BTCUSD",1730993878949,0.49201205,75475.0,75470.0,0.001]
["bitfinex","BTCUSD",1730993879195,0.49301205,75475.0,75470.0,0.002]
["bitfinex","BTCUSD",1730993879633,0.49201205,75475.0,75470.0,0.001]
["bitfinex","BTCUSD",1730993880085,0.49301205,75475.0,75470.0,0.001]
["bitfinex","BTCUSD",1730993881054,0.49301205,75475.0,75471.0,0.19994268]
["bitfinex","BTCUSD",1730993881276,0.49201205,75475.0,75472.0,0.02017747]
["bitfinex","BTCUSD",1730993881488,0.49301205,75475.0,75467.0,0.002832]
["bitfinex","BTCUSD",1730993881704,0.49201205,75475.0,75467.0,0.13407302]
["bitfinex","BTCUSD",1730993881932,0.49101205,75475.0,75467.0,0.13307302]
["bitfinex","BTCUSD",1730993882154,0.49101205,75475.0,75470.0,0.014]
["bitfinex","BTCUSD",1730993882388,0.49101205,75475.0,75471.0,0.014]
["bitfinex","BTCUSD",1730993882981,0.49101205,75475.0,75467.0,0.14707302]
["bitfinex","BTCUSD",1730993883206,0.49267605,75475.0,75468.0,0.03478477]
["bitfinex","BTCUSD",1730993883621,0.49267605,75475.0,75467.0,0.13307302]
["bitfinex","BTCUSD",1730993883835,0.49267605,75475.0,75471.0,0.014]
["bitfinex","BTCUSD",1730993884945,0.49267605,75475.0,75467.0,0.13307302]
["bitfinex","BTCUSD",1730993885159,0.00091403,75474.0,75467.0,0.000832]
["bitfinex","BTCUSD",1730993885391,0.00091403,75474.0,75471.0,0.014]
["bitfinex","BTCUSD",1730993885625,0.49767605,75475.0,75472.0,0.3321837]
["bitfinex","BTCUSD",1730993885626,0.49267605,75475.0,75472.0,0.3321837]
["bitfinex","BTCUSD",1730993885863,0.49267605,75475.0,75472.0,0.13224102]
["bitfinex","BTCUSD",1730993886076,0.49267605,75475.0,75471.0,0.014]
["bitfinex","BTCUSD",1730993886283,0.49267605,75475.0,75471.0,0.13224102]
["bitfinex","BTCUSD",1730993886485,0.001,75474.0,75471.0,0.13324102]
["bitfinex","BTCUSD",1730993886892,0.001,75474.0,75471.0,0.13224102]
["bitfinex","BTCUSD",1730993887587,0.001,75474.0,75472.0,0.014]
["bitfinex","BTCUSD",1730993887998,0.001,75474.0,75467.0,0.000832]
["bitfinex","BTCUSD",1730993888206,0.001,75474.0,75472.0,0.014]
["bitfinex","BTCUSD",1730993888423,0.49267605,75475.0,75467.0,0.13307302]
["bitfinex","BTCUSD",1730993888670,0.49267605,75475.0,75471.0,0.014]
["bitfinex","BTCUSD",1730993888899,0.49267605,75475.0,75472.0,0.014]
["bitfinex","BTCUSD",1730993889126,0.07721403,75474.0,75472.0,0.014]
["bitfinex","BTCUSD",1730993889563,0.07721403,75474.0,75467.0,0.000832]
["bitfinex","BTCUSD",1730993889994,0.07721403,75474.0,75471.0,0.014]
["bitfinex","BTCUSD",1730993890432,0.07721403,75474.0,75472.0,0.014]
["bitfinex","BTCUSD",1730993891278,0.11903837,75474.0,75467.0,0.000832]
["bitfinex","BTCUSD",1730993891487,0.11812434,75474.0,75472.0,0.014]
["bitfinex","BTCUSD",1730993891913,0.11903837,75474.0,75472.0,0.014]
["bitfinex","BTCUSD",1730993892141,0.11903837,75474.0,75467.0,0.000832]
["bitfinex","BTCUSD",1730993892357,0.01239011,75473.0,75467.0,0.000832]
["bitfinex","BTCUSD",1730993892604,0.01330414,75472.0,75467.0,0.014832]
["bitfinex","BTCUSD",1730993892832,0.01239011,75471.0,75467.0,0.000832]
["bitfinex","BTCUSD",1730993893054,0.00091403,75470.0,75467.0,0.000832]
["bitfinex","BTCUSD",1730993893268,0.00091403,75473.0,75467.0,0.000832]
["bitfinex","BTCUSD",1730993893490,0.01239294,75472.0,75467.0,0.000832]
["bitfinex","BTCUSD",1730993893736,0.01330697,75471.0,75467.0,0.000832]
["bitfinex","BTCUSD",1730993893948,0.01239294,75470.0,75467.0,0.014832]
["bitfinex","BTCUSD",1730993894155,0.11812434,75474.0,75467.0,0.03639267]
["bitfinex","BTCUSD",1730993894365,0.01239288,75473.0,75467.0,0.014832]
["bitfinex","BTCUSD",1730993894573,0.49267605,75475.0,75472.0,0.014]
["bitfinex","BTCUSD",1730993894819,0.49267605,75475.0,75468.0,0.13224102]
["bitfinex","BTCUSD",1730993894820,0.49267605,75475.0,75474.0,0.23613813]
["bitfinex","BTCUSD",1730993895029,0.49267605,75475.0,75474.0,0.39199296]
["bitfinex","BTCUSD",1730993895859,0.49267605,75475.0,75474.0,0.39699296]
["bitfinex","BTCUSD",1730993896495,0.49267605,75475.0,75474.0,0.41299296]
["bitfinex","BTCUSD",1730993897153,0.49267605,75475.0,75474.0,0.42699296]
["bitfinex","BTCUSD",1730993897380,0.000751,75482.0,75474.0,0.42699296]
["bitfinex","BTCUSD",1730993897381,0.000751,75482.0,75477.0,0.005]
["bitfinex","BTCUSD",1730993897634,0.000751,75482.0,75478.0,0.19093232]
["bitfinex","BTCUSD",1730993897854,0.000751,75482.0,75478.0,0.19293232]
["bitfinex","BTCUSD",1730993898079,0.000751,75482.0,75478.0,0.20285232]
["bitfinex","BTCUSD",1730993898315,0.000751,75482.0,75478.0,0.19785232]
["bitfinex","BTCUSD",1730993898538,0.000751,75482.0,75478.0,0.19585232]
["bitfinex","BTCUSD",1730993898750,0.000751,75482.0,75478.0,0.19293232]
["bitfinex","BTCUSD",1730993899617,0.000751,75482.0,75478.0,0.20693232]
["bitfinex","BTCUSD",1730993899845,0.000751,75482.0,75478.0,0.37199045]
["bitfinex","BTCUSD",1730993900045,0.000751,75482.0,75478.0,0.49499045]
["bitfinex","BTCUSD",1730993900293,0.000751,75482.0,75478.0,0.50899045]
["bitfinex","BTCUSD",1730993900723,0.000751,75482.0,75478.0,0.48099045]
["bitfinex","BTCUSD",1730993900936,0.000751,75482.0,75478.0,0.32585232]
["bitfinex","BTCUSD",1730993901160,0.000751,75482.0,75481.0,0.01692]
["bitfinex","BTCUSD",1730993901382,0.000751,75482.0,75481.0,0.48084703]
["bitfinex","BTCUSD",1730993901597,0.000751,75482.0,75481.0,0.4781982]
["bitfinex","BTCUSD",1730993902734,0.000751,75482.0,75481.0,0.33706007]
["bitfinex","BTCUSD",1730993903383,0.000751,75482.0,75481.0,0.4921982]
["bitfinex","BTCUSD",1730993903833,0.000751,75482.0,75481.0,0.33706007]
["bitfinex","BTCUSD",1730993904114,0.000751,75482.0,75481.0,0.35106007]
["bitfinex","BTCUSD",1730993904321,0.000751,75482.0,75481.0,0.5061982]
["bitfinex","BTCUSD",1730993904524,0.000751,75482.0,75481.0,0.26024102]
["bitfinex","BTCUSD",1730993905172,0.000751,75482.0,75481.0,0.26289014]
["bitfinex","BTCUSD",1730993905399,0.000751,75482.0,75481.0,0.27289014]
["bitfinex","BTCUSD",1730993905626,0.000751,75482.0,75481.0,0.27781014]
["bitfinex","BTCUSD",1730993906064,0.000751,75482.0,75481.0,0.26024102]
["bitfinex","BTCUSD",1730993906284,0.000751,75482.0,75481.0,0.38596783]
["bitfinex","BTCUSD",1730993906503,0.000751,75482.0,75481.0,0.538457]
["bitfinex","BTCUSD",1730993906769,0.000751,75482.0,75481.0,0.38331887]
["bitfinex","BTCUSD",1730993910902,0.000751,75482.0,75481.0,0.48731887]
["bitfinex","BTCUSD",1730993911322,0.000751,75482.0,75481.0,0.51382887]
["bitfinex","BTCUSD",1730993911560,0.000751,75482.0,75481.0,0.51582887]
["bitfinex","BTCUSD",1730993912014,1e-06,75482.0,75481.0,0.50182887]
["bitfinex","BTCUSD",1730993912210,1e-06,75482.0,75481.0,0.48782887]
["bitfinex","BTCUSD",1730993912653,1e-06,75482.0,75481.0,0.50182887]
["bitfinex","BTCUSD",1730993912877,1e-06,75487.0,75484.0,0.03151]
["bitfinex","BTCUSD",1730993913100,1e-06,75487.0,75486.0,0.15513813]
["bitfinex","BTCUSD",1730993913356,1e-06,75488.0,75486.0,0.28737915]
["bitfinex","BTCUSD",1730993913566,1e-06,75488.0,75487.0,0.13224102]
["bitfinex","BTCUSD",1730993913778,1e-06,75488.0,75487.0,0.13488986]
["bitfinex","BTCUSD",1730993913992,1e-06,75488.0,75487.0,0.17956676]
["bitfinex","BTCUSD",1730993914811,1e-06,75488.0,75487.0,0.18156676]
["bitfinex","BTCUSD",1730993915056,0.08374256,75500.0,75491.0,0.005]
["bitfinex","BTCUSD",1730993915274,0.06304518,75500.0,75499.0,0.29237915]
["bitfinex","BTCUSD",1730993915515,0.06304518,75500.0,75499.0,0.35131906]
["bitfinex","BTCUSD",1730993915952,0.06304518,75500.0,75499.0,0.34931906]
["bitfinex","BTCUSD",1730993916168,0.06304518,75500.0,75499.0,0.37431906]
["bitfinex","BTCUSD",1730993916401,0.000751,75511.0,75507.0,0.002]
["bitfinex","BTCUSD",1730993916617,0.253,75525.0,75514.0,0.028]
["bitfinex","BTCUSD",1730993916841,0.19994268,75520.0,75514.0,0.02651]
["bitfinex","BTCUSD",1730993917056,0.253,75525.0,75514.0,0.02651]
["bitfinex","BTCUSD",1730993917532,0.253,75525.0,75514.0,0.03415802]
["bitfinex","BTCUSD",1730993918203,0.253,75525.0,75512.0,0.02651]
["bitfinex","BTCUSD",1730993918434,0.253,75525.0,75514.0,0.33946077]
["bitfinex","BTCUSD",1730993918671,0.19994268,75552.0,75530.0,0.005]
["bitfinex","BTCUSD",1730993918891,0.19994268,75534.0,75533.0,0.15513813]
["bitfinex","BTCUSD",1730993919099,0.19994268,75544.0,75530.0,0.13091593]
["bitfinex","BTCUSD",1730993919100,0.0765,75541.0,75530.0,0.13091593]
["bitfinex","BTCUSD",1730993919316,0.0765,75541.0,75531.0,0.03125301]
["bitfinex","BTCUSD",1730993919534,0.0765,75541.0,75532.0,0.3321837]
["bitfinex","BTCUSD",1730993919830,0.0496,75544.0,75532.0,0.13224102]
["bitfinex","BTCUSD",1730993920214,0.253,75546.0,75539.0,0.19994268]
["bitfinex","BTCUSD",1730993920421,0.253,75546.0,75540.0,0.13224102]
["bitfinex","BTCUSD",1730993920648,0.253,75546.0,75541.0,0.0132241]
["bitfinex","BTCUSD",1730993920863,0.253,75546.0,75542.0,0.13224102]
["bitfinex","BTCUSD",1730993921106,0.275,75549.0,75542.0,0.13224102]
["bitfinex","BTCUSD",1730993921533,0.275,75549.0,75543.0,0.19994268]
["bitfinex","BTCUSD",1730993921748,0.1985,75549.0,75544.0,0.13224102]
["bitfinex","BTCUSD",1730993921977,0.1985,75549.0,75545.0,0.03454078]
["bitfinex","BTCUSD",1730993922220,0.1985,75549.0,75548.0,0.35508081]
["bitfinex","BTCUSD",1730993922221,0.00916855,75549.0,75548.0,0.35508081]
["bitfinex","BTCUSD",1730993922423,0.02133574,75553.0,75550.0,0.028]
["bitfinex","BTCUSD",1730993922635,0.02133574,75553.0,75550.0,0.16024102]
["bitfinex","BTCUSD",1730993922851,0.02133574,75553.0,75552.0,0.005]
["bitfinex","BTCUSD",1730993923067,0.02133574,75553.0,75552.0,0.16024102]
["bitfinex","BTCUSD",1730993923304,0.00075,75555.0,75554.0,0.16013813]
["bitfinex","BTCUSD",1730993923546,0.00075,75555.0,75554.0,0.29131544]
["bitfinex","BTCUSD",1730993923803,0.00075,75555.0,75554.0,0.28737915]
["bitfinex","BTCUSD",1730993925989,0.00075,75555.0,75554.0,0.30137915]
["bitfinex","BTCUSD",1730993926405,0.00075,75555.0,75554.0,0.28737915]
["bitfinex","BTCUSD",1730993926620,0.00075,75555.0,75554.0,0.30137915]
["bitfinex","BTCUSD",1730993926967,0.00075,75555.0,75554.0,0.31537915]
["bitfinex","BTCUSD",1730993928304,0.00075,75555.0,75554.0,0.30137915]
["bitfinex","BTCUSD",1730993929039,0.00075,75555.0,75554.0,0.28737915]
["bitfinex","BTCUSD",1730993929351,0.00075,75555.0,75554.0,0.30137915]
["bitfinex","BTCUSD",1730993929763,0.00075,75555.0,75554.0,0.31537915]
["bitfinex","BTCUSD",1730993930206,0.00075,75555.0,75554.0,0.28737915]
["bitfinex","BTCUSD",1730993930383,0.00075,75555.0,75554.0,0.30402553]
["bitfinex","BTCUSD",1730993930578,0.00075,75555.0,75554.0,0.31537915]
["bitfinex","BTCUSD",1730993930837,0.00075,75555.0,75554.0,0.30137915]
["bitfinex","BTCUSD",1730993931032,0.00075,75555.0,75554.0,0.31537915]
["bitfinex","BTCUSD",1730993931279,0.00075,75555.0,75554.0,0.45651728]
["bitfinex","BTCUSD",1730993931707,0.00075,75555.0,75554.0,0.48345357]
["bitfinex","BTCUSD",1730993931902,0.00075,75576.0,75570.0,0.15513813]
["bitfinex","BTCUSD",1730993932038,0.00075,75576.0,75571.0,0.13488695]
["bitfinex","BTCUSD",1730993932039,0.19994268,75575.0,75571.0,0.13488695]
["bitfinex","BTCUSD",1730993932238,0.00075,75576.0,75574.0,0.15513813]
["bitfinex","BTCUSD",1730993932439,0.00075,75576.0,75575.0,0.13224102]
["bitfinex","BTCUSD",1730993933810,0.00075,75576.0,75575.0,0.14624102]
["bitfinex","BTCUSD",1730993934017,0.00075,75576.0,75575.0,0.13224102]
["bitfinex","BTCUSD",1730993934418,0.00075,75576.0,75575.0,0.14624102]
["bitfinex","BTCUSD",1730993934837,0.00075,75576.0,75575.0,0.13224102]
["bitfinex","BTCUSD",1730993935310,0.00075,75576.0,75575.0,0.16924102]
["bitfinex","BTCUSD",1730993935520,0.00075,75576.0,75575.0,0.18324102]
["bitfinex","BTCUSD",1730993935846,0.00075,75576.0,75575.0,0.16924102]
["bitfinex","BTCUSD",1730993936133,0.00075,75576.0,75575.0,0.18324102]
["bitfinex","BTCUSD",1730993936330,0.00075,75576.0,75575.0,0.29196121]
["bitfinex","BTCUSD",1730993936486,0.00075,75576.0,75575.0,0.13682308]
["bitfinex","BTCUSD",1730993936691,0.00075,75576.0,75575.0,0.30596121]
["bitfinex","BTCUSD",1730993936890,0.00075,75576.0,75575.0,0.30531544]
["bitfinex","BTCUSD",1730993937329,0.00075,75576.0,75575.0,0.12124102]
["bitfinex","BTCUSD",1730993937530,0.00075,75576.0,75575.0,0.27637915]
["bitfinex","BTCUSD",1730993937659,0.00075,75576.0,75575.0,0.45845357]
["bitfinex","BTCUSD",1730993938321,0.00075,75576.0,75575.0,0.27637915]
["bitfinex","BTCUSD",1730993938487,0.00075,75576.0,75575.0,0.32187915]
["bitfinex","BTCUSD",1730993939349,0.00075,75576.0,75575.0,0.44881544]
["bitfinex","BTCUSD",1730993939791,0.00075,75576.0,75575.0,0.32187915]
["bitfinex","BTCUSD",1730993940486,0.00075,75576.0,75575.0,0.34881544]
["bitfinex","BTCUSD",1730993940700,0.316099,75585.0,75578.0,0.00393629]
["bitfinex","BTCUSD",1730993940927,0.316099,75585.0,75584.0,0.15513813]
["bitfinex","BTCUSD",1730993941139,0.316099,75585.0,75584.0,0.28737915]
["bitfinex","BTCUSD",1730993942308,0.316099,75585.0,75584.0,0.32831544]
["bitfinex","BTCUSD",1730993943166,0.316099,75585.0,75584.0,0.41021544]
["bitfinex","BTCUSD",1730993943588,0.316099,75585.0,75584.0,0.42421544]
["bitfinex","BTCUSD",1730993943805,0.316099,75585.0,75584.0,0.52621544]
["bitfinex","BTCUSD",1730993944039,0.316099,75585.0,75584.0,0.51021544]
["bitfinex","BTCUSD",1730993944465,0.316099,75585.0,75584.0,0.59380241]
["bitfinex","BTCUSD",1730993944680,0.316099,75585.0,75584.0,0.57921241]
["bitfinex","BTCUSD",1730993944892,0.316099,75585.0,75584.0,0.56521241]
["bitfinex","BTCUSD",1730993945112,0.316099,75585.0,75584.0,0.57921241]
["bitfinex","BTCUSD",1730993945367,0.19994268,75614.0,75598.0,0.00393629]
["bitfinex","BTCUSD",1730993945590,0.19994268,75613.0,75598.0,0.31431544]
["bitfinex","BTCUSD",1730993945806,0.19994268,75613.0,75598.0,0.31037915]
["bitfinex","BTCUSD",1730993946037,0.00106371,75618.0,75598.0,0.31037915]
["bitfinex","BTCUSD",1730993946258,0.078,75624.0,75598.0,0.29131544]
["bitfinex","BTCUSD",1730993946259,0.00114371,75617.0,75598.0,0.29131544]
["bitfinex","BTCUSD",1730993946464,8e-05,75617.0,75598.0,0.35756499]
["bitfinex","BTCUSD",1730993946701,8e-05,75617.0,75598.0,0.47976499]
["bitfinex","BTCUSD",1730993946917,8e-05,75617.0,75598.0,0.43366499]
["bitfinex","BTCUSD",1730993947140,8e-05,75617.0,75598.0,0.4297287]
["bitfinex","BTCUSD",1730993947141,0.00106371,75614.0,75598.0,0.4297287]
["bitfinex","BTCUSD",1730993947379,0.00106371,75614.0,75598.0,0.4437287]
["bitfinex","BTCUSD",1730993948016,0.00017,75600.0,75599.0,0.023]
["bitfinex","BTCUSD",1730993948238,0.00017,75600.0,75599.0,0.15524102]
["bitfinex","BTCUSD",1730993949316,0.00017,75600.0,75599.0,0.15917731]
["bitfinex","BTCUSD",1730993949528,0.00017,75600.0,75599.0,0.16217731]
["bitfinex","BTCUSD",1730993949748,0.00017,75600.0,75599.0,0.19017731]
["bitfinex","BTCUSD",1730993950198,0.00017,75600.0,75599.0,0.17617731]
["bitfinex","BTCUSD",1730993950443,8e-05,75617.0,75611.0,0.15513813]
["bitfinex","BTCUSD",1730993950665,8e-05,75617.0,75613.0,0.00393629]
["bitfinex","BTCUSD",1730993950894,8e-05,75617.0,75616.0,0.15524102]
["bitfinex","BTCUSD",1730993951124,8e-05,75617.0,75616.0,0.13224102]
["bitfinex","BTCUSD",1730993952009,8e-05,75617.0,75616.0,0.17482439]
["bitfinex","BTCUSD",1730993952233,8e-05,75617.0,75616.0,0.13224102]
["bitfinex","BTCUSD",1730993952464,8e-05,75617.0,75616.0,0.32831544]
["bitfinex","BTCUSD",1730993953587,8e-05,75617.0,75616.0,0.34231544]
["bitfinex","BTCUSD",1730993954037,8e-05,75617.0,75616.0,0.32437915]
["bitfinex","BTCUSD",1730993954307,8e-05,75617.0,75616.0,0.31537915]
["bitfinex","BTCUSD",1730993954531,8e-05,75617.0,75616.0,0.14624102]
["bitfinex","BTCUSD",1730993954750,0.001742,75617.0,75616.0,0.13224102]
["bitfinex","BTCUSD",1730993954970,0.001742,75617.0,75616.0,0.16924102]
["bitfinex","BTCUSD",1730993955415,0.001742,75617.0,75616.0,0.18324102]
["bitfinex","BTCUSD",1730993955663,0.001742,75617.0,75616.0,0.16924102]
["bitfinex","BTCUSD",1730993955888,0.001742,75617.0,75616.0,0.14624102]
["bitfinex","BTCUSD",1730993956338,0.001742,75617.0,75616.0,0.13224102]
["bitfinex","BTCUSD",1730993956767,0.001742,75617.0,75616.0,0.14624102]
["bitfinex","BTCUSD",1730993957206,0.001742,75617.0,75616.0,0.16024102]
["bitfinex","BTCUSD",1730993957463,0.001742,75617.0,75616.0,0.14624102]
["bitfinex","BTCUSD",1730993957682,0.001742,75617.0,75616.0,0.16024102]
["bitfinex","BTCUSD",1730993957911,0.001742,75617.0,75616.0,0.13224102]
["bitfinex","BTCUSD",1730993958373,0.001742,75617.0,75616.0,0.16024102]
["bitfinex","BTCUSD",1730993959041,0.77625425,75666.0,75665.0,0.005]
["bitfinex","BTCUSD",1730993959250,0.15513813,75681.0,75668.0,0.005]
["bitfinex","BTCUSD",1730993959486,0.84027761,75682.0,75658.0,0.005]
["bitfinex","BTCUSD",1730993959487,0.01226861,75680.0,75658.0,0.005]
["bitfinex","BTCUSD",1730993959694,0.15513813,75671.0,75647.0,0.002]
["bitfinex","BTCUSD",1730993959934,0.0782,75663.0,75637.0,0.002]
["bitfinex","BTCUSD",1730993960132,0.15513813,75657.0,75637.0,0.002]
["bitfinex","BTCUSD",1730993960357,0.01226861,75656.0,75644.0,0.002]
["bitfinex","BTCUSD",1730993960592,0.0456,75662.0,75644.0,0.002]
["bitfinex","BTCUSD",1730993960836,0.0456,75662.0,75652.0,0.132184]
["bitfinex","BTCUSD",1730993961066,0.023,75661.0,75637.0,0.001]
["bitfinex","BTCUSD",1730993961328,0.15513813,75648.0,75647.0,0.132192]
["bitfinex","BTCUSD",1730993961540,0.1,75661.0,75649.0,0.132188]
["bitfinex","BTCUSD",1730993961762,0.1,75661.0,75644.0,0.001]
["bitfinex","BTCUSD",1730993961998,0.1,75661.0,75633.0,0.002]
["bitfinex","BTCUSD",1730993961999,0.79347761,75657.0,75635.0,0.005]
["bitfinex","BTCUSD",1730993962218,0.79347761,75660.0,75655.0,0.132177]
["bitfinex","BTCUSD",1730993962437,0.79347761,75660.0,75649.0,0.264375]
["bitfinex","BTCUSD",1730993962661,0.79347761,75660.0,75651.0,0.132185]
["bitfinex","BTCUSD",1730993962903,0.79347761,75660.0,75649.0,0.396563]
["bitfinex","BTCUSD",1730993963132,0.79347761,75660.0,75651.0,0.132185]
["bitfinex","BTCUSD",1730993963388,0.79347761,75660.0,75644.0,0.001]
["bitfinex","BTCUSD",1730993963389,0.79347761,75652.0,75644.0,0.133197]
["bitfinex","BTCUSD",1730993963613,0.15513813,75654.0,75644.0,0.133197]
["bitfinex","BTCUSD",1730993963831,0.79347761,75660.0,75648.0,0.13219]
["bitfinex","BTCUSD",1730993964059,0.15513813,75661.0,75644.0,0.001]
["bitfinex","BTCUSD",1730993964060,0.19827108,75655.0,75649.0,0.001]
["bitfinex","BTCUSD",1730993964288,0.19827108,75660.0,75644.0,0.002]
["bitfinex","BTCUSD",1730993964566,0.19827108,75660.0,75653.0,0.13218]
["bitfinex","BTCUSD",1730993964782,0.19827108,75660.0,75651.0,0.001]
["bitfinex","BTCUSD",1730993964783,0.19827108,75652.0,75651.0,0.001]
["bitfinex","BTCUSD",1730993965003,0.15513813,75656.0,75651.0,0.001]
["bitfinex","BTCUSD",1730993965234,0.15513813,75656.0,75649.0,0.001]
["bitfinex","BTCUSD",1730993966148,0.19827108,75652.0,75649.0,0.001]
["bitfinex","BTCUSD",1730993966383,0.15513813,75650.0,75649.0,0.001]
["bitfinex","BTCUSD",1730993966615,0.15513813,75657.0,75649.0,0.001]
["bitfinex","BTCUSD",1730993966821,0.19827108,75656.0,75649.0,0.001]
["bitfinex","BTCUSD",1730993967036,0.19827108,75656.0,75638.0,0.005]
["bitfinex","BTCUSD",1730993967248,0.19910208,75656.0,75653.0,0.001]
["bitfinex","BTCUSD",1730993967455,0.19827108,75655.0,75653.0,0.133181]
["bitfinex","BTCUSD",1730993967670,0.000831,75656.0,75655.0,0.132178]
["bitfinex","BTCUSD",1730993969004,0.000831,75656.0,75655.0,0.133178]
["bitfinex","BTCUSD",1730993970122,0.000831,75656.0,75655.0,0.141178]
["bitfinex","BTCUSD",1730993970341,0.000831,75656.0,75655.0,0.140178]
["bitfinex","BTCUSD",1730993970574,0.000831,75656.0,75655.0,0.150178]
["bitfinex","BTCUSD",1730993970780,0.000831,75656.0,75655.0,0.29233902]
["bitfinex","BTCUSD",1730993971472,0.000831,75656.0,75655.0,0.28133902]
["bitfinex","BTCUSD",1730993971680,0.000831,75656.0,75655.0,0.29798204]
["bitfinex","BTCUSD",1730993971886,0.000831,75656.0,75655.0,0.30933902]
["bitfinex","BTCUSD",1730993972073,0.000831,75656.0,75655.0,0.29533902]
["bitfinex","BTCUSD",1730993972721,0.000831,75656.0,75655.0,0.31833902]
["bitfinex","BTCUSD",1730993972944,0.000831,75656.0,75655.0,0.29533902]
["bitfinex","BTCUSD",1730993973151,0.000831,75656.0,75655.0,0.28541902]
["bitfinex","BTCUSD",1730993973360,0.000831,75656.0,75655.0,0.146178]
["bitfinex","BTCUSD",1730993973589,0.01313312,75656.0,75655.0,0.132178]
["bitfinex","BTCUSD",1730993973991,0.01313312,75656.0,75655.0,0.146178]
["bitfinex","BTCUSD",1730993974209,0.00413312,75656.0,75655.0,0.146178]
["bitfinex","BTCUSD",1730993974643,0.00413312,75656.0,75655.0,0.132178]
["bitfinex","BTCUSD",1730993975077,0.00413312,75656.0,75655.0,0.028]
["bitfinex","BTCUSD",1730993975538,0.00413312,75656.0,75655.0,0.160178]
["bitfinex","BTCUSD",1730993976385,0.00413312,75656.0,75655.0,0.132178]
["bitfinex","BTCUSD",1730993976610,0.00413312,75656.0,75655.0,0.142178]
["bitfinex","BTCUSD",1730993976816,0.00413312,75656.0,75655.0,0.01]
["bitfinex","BTCUSD",1730993977215,0.00413312,75656.0,75655.0,0.001]
["bitfinex","BTCUSD",1730993977423,0.00413312,75656.0,75645.0,0.00492]
["bitfinex","BTCUSD",1730993977643,0.0773,75661.0,75655.0,0.001]
["bitfinex","BTCUSD",1730993977855,0.19827108,75659.0,75655.0,0.011]
["bitfinex","BTCUSD",1730993978071,0.13224102,75658.0,75655.0,0.01]
["bitfinex","BTCUSD",1730993978514,0.13224102,75658.0,75655.0,0.02]
["bitfinex","BTCUSD",1730993978957,0.000831,75656.0,75655.0,0.02]
["bitfinex","BTCUSD",1730993979218,0.000831,75656.0,75655.0,0.01]
["bitfinex","BTCUSD",1730993979658,0.000831,75656.0,75655.0,0.001]
["bitfinex","BTCUSD",1730993979889,0.15596913,75656.0,75629.0,0.002]
["bitfinex","BTCUSD",1730993980100,0.4512631,75656.0,75655.0,0.001]
["bitfinex","BTCUSD",1730993980305,0.33624613,75656.0,75655.0,0.002]
["bitfinex","BTCUSD",1730993980546,0.33624613,75656.0,75655.0,0.001]
["bitfinex","BTCUSD",1730993981209,0.33624613,75656.0,75655.0,0.002]
["bitfinex","BTCUSD",1730993982079,0.49148715,75656.0,75655.0,0.002]
["bitfinex","BTCUSD",1730993982304,0.15513813,75648.0,75629.0,0.19827108]
["bitfinex","BTCUSD",1730993982522,0.13224102,75647.0,75629.0,0.19827108]
["bitfinex","BTCUSD",1730993982750,0.13224102,75647.0,75632.0,0.132218]
["bitfinex","BTCUSD",1730993982955,0.13224102,75647.0,75631.0,0.13222]
["bitfinex","BTCUSD",1730993983369,0.13224102,75647.0,75634.0,0.132214]
["bitfinex","BTCUSD",1730993983577,0.13224102,75647.0,75622.0,0.005]
["bitfinex","BTCUSD",1730993983782,0.13224102,75647.0,75632.0,0.132218]
["bitfinex","BTCUSD",1730993984015,0.13224102,75647.0,75632.0,0.133218]
["bitfinex","BTCUSD",1730993984217,0.13224102,75647.0,75632.0,0.001]
["bitfinex","BTCUSD",1730993984442,0.26443402,75647.0,75631.0,0.132219]
["bitfinex","BTCUSD",1730993984654,0.0809,75646.0,75621.0,0.00492]
["bitfinex","BTCUSD",1730993984862,0.0468,75640.0,75621.0,0.00492]
["bitfinex","BTCUSD",1730993985091,0.24507108,75640.0,75626.0,0.132229]
["bitfinex","BTCUSD",1730993985296,0.24507108,75640.0,75621.0,0.00492]
["bitfinex","BTCUSD",1730993985510,0.24507108,75640.0,75631.0,0.13222]
["bitfinex","BTCUSD",1730993985741,0.24507108,75640.0,75634.0,0.132214]
["bitfinex","BTCUSD",1730993985952,0.04480011,75647.0,75626.0,0.19827108]
["bitfinex","BTCUSD",1730993985953,0.05580011,75647.0,75626.0,0.19827108]
["bitfinex","BTCUSD",1730993986158,0.23307119,75647.0,75632.0,0.00492]
["bitfinex","BTCUSD",1730993986405,0.01233556,75646.0,75632.0,0.00492]
["bitfinex","BTCUSD",1730993986603,0.01233556,75645.0,75644.0,0.132197]
["bitfinex","BTCUSD",1730993986832,0.01233556,75645.0,75632.0,0.00492]
["bitfinex","BTCUSD",1730993987058,0.23307119,75647.0,75632.0,0.00492]
["bitfinex","BTCUSD",1730993987261,0.01233702,75646.0,75632.0,0.00492]
["bitfinex","BTCUSD",1730993987473,0.01233702,75645.0,75632.0,0.00592]
["bitfinex","BTCUSD",1730993987674,0.23407119,75647.0,75632.0,0.00592]
["bitfinex","BTCUSD",1730993987880,0.001,75645.0,75643.0,0.132199]
["bitfinex","BTCUSD",1730993988081,0.001,75645.0,75632.0,0.00592]
["bitfinex","BTCUSD",1730993988082,0.01233762,75644.0,75632.0,0.00592]
["bitfinex","BTCUSD",1730993988325,0.01233762,75643.0,75642.0,0.132201]
["bitfinex","BTCUSD",1730993988531,0.001,75645.0,75644.0,0.132198]
["bitfinex","BTCUSD",1730993989170,0.19927108,75647.0,75646.0,0.132194]
["bitfinex","BTCUSD",1730993989361,0.19827108,75647.0,75646.0,0.132194]
["bitfinex","BTCUSD",1730993989565,0.03476763,75649.0,75648.0,0.132191]
["bitfinex","BTCUSD",1730993989747,0.04711003,75649.0,75648.0,0.132191]
["bitfinex","BTCUSD",1730993990364,0.04711003,75649.0,75647.0,0.132192]
["bitfinex","BTCUSD",1730993990562,0.03476763,75649.0,75647.0,0.132192]
["bitfinex","BTCUSD",1730993990909,0.03476763,75649.0,75648.0,0.132191]
["bitfinex","BTCUSD",1730993991122,0.04710994,75649.0,75648.0,0.132191]
["bitfinex","BTCUSD",1730993991328,0.04710994,75649.0,75646.0,0.01166]
["bitfinex","BTCUSD",1730993991533,0.03476763,75649.0,75647.0,0.132192]
["bitfinex","BTCUSD",1730993991745,0.03476763,75649.0,75646.0,0.01166]
["bitfinex","BTCUSD",1730993991931,0.03476763,75649.0,75648.0,0.132191]
["bitfinex","BTCUSD",1730993992188,0.04711024,75649.0,75648.0,0.141191]
["bitfinex","BTCUSD",1730993992405,0.04811024,75649.0,75648.0,0.009]
["bitfinex","BTCUSD",1730993992620,0.02246763,75649.0,75648.0,0.141191]
["bitfinex","BTCUSD",1730993992791,0.02146763,75649.0,75648.0,0.132191]
["bitfinex","BTCUSD",1730993992995,0.02346763,75649.0,75648.0,0.141191]
["bitfinex","BTCUSD",1730993993635,0.02246763,75649.0,75648.0,0.141191]
["bitfinex","BTCUSD",1730993994439,0.02346763,75649.0,75648.0,0.150191]
["bitfinex","BTCUSD",1730993994639,0.02346763,75649.0,75648.0,0.018]
["bitfinex","BTCUSD",1730993995183,0.02346763,75649.0,75648.0,0.150191]
["bitfinex","BTCUSD",1730993995403,0.02346763,75649.0,75648.0,0.018]
["bitfinex","BTCUSD",1730993995813,0.002,75649.0,75648.0,0.150191]
["bitfinex","BTCUSD",1730993996023,0.002,75649.0,75648.0,0.018]
["bitfinex","BTCUSD",1730993996250,0.002,75649.0,75648.0,0.150191]
["bitfinex","BTCUSD",1730993997940,0.002,75649.0,75648.0,0.018]
["bitfinex","BTCUSD",1730993998066,0.002,75649.0,75648.0,0.150191]
["bitfinex","BTCUSD",1730993998693,0.002,75649.0,75648.0,0.018]
["bitfinex","BTCUSD",1730994000434,0.002,75649.0,75648.0,0.150191]
["bitfinex","BTCUSD",1730994001265,0.002,75649.0,75648.0,0.28735202]
["bitfinex","BTCUSD",1730994001691,0.0019,75649.0,75648.0,0.28735202]
["bitfinex","BTCUSD",1730994001894,0.0019,75649.0,75648.0,0.28935202]
["bitfinex","BTCUSD",1730994003376,0.0019,75649.0,75648.0,0.02292]
["bitfinex","BTCUSD",1730994003557,0.0019,75649.0,75648.0,0.150191]
["bitfinex","BTCUSD",1730994004201,0.0019,75649.0,75648.0,0.018]
["bitfinex","BTCUSD",1730994005289,0.26633002,75649.0,75646.0,0.00166]
["bitfinex","BTCUSD",1730994005483,0.13224102,75648.0,75646.0,0.00166]
["bitfinex","BTCUSD",1730994005699,0.0019,75649.0,75646.0,0.00166]
["bitfinex","BTCUSD",1730994005905,0.0019,75649.0,75648.0,0.132191]
["bitfinex","BTCUSD",1730994006112,0.0019,75649.0,75648.0,0.26443202]
["bitfinex","BTCUSD",1730994006113,0.001,75649.0,75648.0,0.26443202]
["bitfinex","BTCUSD",1730994006331,0.001,75649.0,75648.0,0.42449015]
["bitfinex","BTCUSD",1730994006562,0.002,75649.0,75648.0,0.43449015]
["bitfinex","BTCUSD",1730994006784,0.00083,75655.0,75648.0,0.43449015]
["bitfinex","BTCUSD",1730994006785,0.00083,75655.0,75654.0,0.13218]
["bitfinex","BTCUSD",1730994007428,0.00083,75655.0,75654.0,0.13418]
["bitfinex","BTCUSD",1730994007845,0.00083,75655.0,75654.0,0.13218]
["bitfinex","BTCUSD",1730994008859,0.00183,75655.0,75654.0,0.13818]
["bitfinex","BTCUSD",1730994009537,0.00183,75655.0,75654.0,0.13218]
["bitfinex","BTCUSD",1730994009759,0.00283,75655.0,75654.0,0.006]
["bitfinex","BTCUSD",1730994009952,0.00383,75655.0,75654.0,0.14418]
["bitfinex","BTCUSD",1730994011464,0.00383,75655.0,75654.0,0.1491]
["bitfinex","BTCUSD",1730994012141,0.00383,75655.0,75654.0,0.14418]
["bitfinex","BTCUSD",1730994012347,0.00383,75655.0,75654.0,0.1491]
["bitfinex","BTCUSD",1730994012561,0.00383,75655.0,75654.0,0.28634102]
["bitfinex","BTCUSD",1730994012795,0.00383,75655.0,75654.0,0.28834102]
["bitfinex","BTCUSD",1730994013005,0.00383,75655.0,75654.0,0.37324102]
["bitfinex","BTCUSD",1730994013648,0.00083,75655.0,75654.0,0.36124102]
["bitfinex","BTCUSD",1730994014080,0.00083,75655.0,75654.0,0.37524102]
["bitfinex","BTCUSD",1730994014813,0.00083,75655.0,75654.0,0.38924102]
["bitfinex","BTCUSD",1730994015237,0.00083,75655.0,75654.0,0.36124102]
["bitfinex","BTCUSD",1730994015448,0.00083,75655.0,75654.0,0.37524102]
["bitfinex","BTCUSD",1730994015699,0.00083,75655.0,75654.0,0.38924102]
["bitfinex","BTCUSD",1730994015910,0.00083,75655.0,75654.0,0.37524102]
["bitfinex","BTCUSD",1730994016113,0.00083,75655.0,75654.0,0.38924102]
["bitfinex","BTCUSD",1730994016308,0.00083,75655.0,75654.0,0.37524102]
["bitfinex","BTCUSD",1730994016516,0.00083,75655.0,75654.0,0.36124102]
["bitfinex","BTCUSD",1730994016837,0.00083,75655.0,75654.0,0.38924102]
["bitfinex","BTCUSD",1730994017184,0.00083,75655.0,75654.0,0.37524102]
["bitfinex","BTCUSD",1730994018009,0.00083,75655.0,75654.0,0.27142102]
["bitfinex","BTCUSD",1730994018239,0.00083,75655.0,75654.0,0.28834102]
["bitfinex","BTCUSD",1730994018532,0.00083,75655.0,75654.0,0.16018]
["bitfinex","BTCUSD",1730994018774,0.00083,75655.0,75654.0,0.014]
["bitfinex","BTCUSD",1730994018986,0.00083,75655.0,75648.0,0.00166]
["bitfinex","BTCUSD",1730994019201,0.00083,75655.0,75654.0,0.014]
["bitfinex","BTCUSD",1730994019430,0.00083,75655.0,75654.0,0.028]
["bitfinex","BTCUSD",1730994019624,0.00083,75655.0,75654.0,0.014]
["bitfinex","BTCUSD",1730994019830,0.00083,75655.0,75654.0,0.028]
["bitfinex","BTCUSD",1730994020062,0.00083,75655.0,75654.0,0.43355915]
["bitfinex","BTCUSD",1730994020248,0.00083,75655.0,75654.0,0.27842102]
["bitfinex","BTCUSD",1730994020473,0.00083,75655.0,75654.0,0.028]
["bitfinex","BTCUSD",1730994020629,0.133008,75655.0,75654.0,0.028]
["bitfinex","BTCUSD",1730994020849,0.00083,75655.0,75654.0,0.028]
["bitfinex","BTCUSD",1730994021051,0.00083,75655.0,75654.0,0.014]
["bitfinex","BTCUSD",1730994021460,0.19164961,75655.0,75654.0,0.028]
["bitfinex","BTCUSD",1730994021624,0.20399132,75655.0,75654.0,0.014]
["bitfinex","BTCUSD",1730994021825,0.07181345,75655.0,75648.0,0.00166]
["bitfinex","BTCUSD",1730994022053,0.01234174,75654.0,75648.0,0.00166]
["bitfinex","BTCUSD",1730994022248,0.04713,75655.0,75648.0,0.00166]
["bitfinex","BTCUSD",1730994022656,0.179308,75655.0,75654.0,0.001]
["bitfinex","BTCUSD",1730994022859,0.04713,75655.0,75648.0,0.00166]
["bitfinex","BTCUSD",1730994023294,0.04713,75655.0,75648.0,0.00366]
["bitfinex","BTCUSD",1730994023684,0.04713,75655.0,75648.0,0.00266]
["bitfinex","BTCUSD",1730994024339,0.19827108,75654.0,75648.0,0.00266]
["bitfinex","BTCUSD",1730994025223,0.19827108,75654.0,75648.0,0.00166]
["bitfinex","BTCUSD",1730994025670,0.19827108,75654.0,75648.0,0.00366]
["bitfinex","BTCUSD",1730994025671,0.20127108,75654.0,75648.0,0.00366]
["bitfinex","BTCUSD",1730994026768,0.003,75654.0,75648.0,0.00366]
["bitfinex","BTCUSD",1730994027221,0.03774044,75654.0,75648.0,0.00366]
["bitfinex","BTCUSD",1730994027437,0.003,75654.0,75648.0,0.00366]
["bitfinex","BTCUSD",1730994028110,0.003,75654.0,75653.0,0.132182]
["bitfinex","BTCUSD",1730994028373,0.003,75654.0,75653.0,0.134182]
["bitfinex","BTCUSD",1730994028584,0.001,75654.0,75653.0,0.27434302]
["bitfinex","BTCUSD",1730994028801,0.00183,75654.0,75653.0,0.27434302]
["bitfinex","BTCUSD",1730994028994,0.00183,75654.0,75653.0,0.27634302]
["bitfinex","BTCUSD",1730994029437,0.00083,75654.0,75653.0,0.28234302]
["bitfinex","BTCUSD",1730994029648,0.00083,75654.0,75653.0,0.27634302]
["bitfinex","BTCUSD",1730994030530,0.00083,75654.0,75653.0,0.29034302]
["bitfinex","BTCUSD",1730994030750,0.00083,75654.0,75653.0,0.30434302]
["bitfinex","BTCUSD",1730994031231,0.00083,75654.0,75653.0,0.29034302]
["bitfinex","BTCUSD",1730994031436,0.00083,75654.0,75653.0,0.30434302]
["bitfinex","BTCUSD",1730994031640,0.00083,75654.0,75653.0,0.29034302]
["bitfinex","BTCUSD",1730994032062,0.00083,75654.0,75653.0,0.30434302]
["bitfinex","BTCUSD",1730994032713,0.02152481,75654.0,75653.0,0.30434302]
["bitfinex","BTCUSD",1730994034020,0.02152481,75654.0,75653.0,0.45948115]
["bitfinex","BTCUSD",1730994034918,0.02152481,75654.0,75653.0,0.30434302]
["bitfinex","BTCUSD",1730994035131,0.02152481,75654.0,75653.0,0.30234302]
["bitfinex","BTCUSD",1730994035552,0.02152481,75654.0,75653.0,0.30434302]
["bitfinex","BTCUSD",1730994036196,0.02152481,75654.0,75653.0,0.160182]
["bitfinex","BTCUSD",1730994037057,0.02152481,75654.0,75653.0,0.028]
["bitfinex","BTCUSD",1730994037527,0.02152481,75654.0,75653.0,0.014]
["bitfinex","BTCUSD",1730994037735,0.20050481,75654.0,75653.0,0.028]
["bitfinex","BTCUSD",1730994037969,0.132188,75650.0,75648.0,0.00166]
["bitfinex","BTCUSD",1730994038176,0.0771,75653.0,75648.0,0.00166]
["bitfinex","BTCUSD",1730994038803,0.209283,75653.0,75648.0,0.00166]
["bitfinex","BTCUSD",1730994039045,0.0771,75653.0,75648.0,0.00166]
["bitfinex","BTCUSD",1730994039270,0.16832481,75654.0,75649.0,0.264378]
["bitfinex","BTCUSD",1730994039489,0.12152481,75654.0,75653.0,0.132182]
["bitfinex","BTCUSD",1730994039951,0.12152481,75654.0,75653.0,0.26442302]
["bitfinex","BTCUSD",1730994040170,0.12152481,75654.0,75653.0,0.27634302]
["bitfinex","BTCUSD",1730994040408,0.12152481,75654.0,75653.0,0.28134302]
["bitfinex","BTCUSD",1730994041045,0.12252481,75654.0,75653.0,0.29034302]
["bitfinex","BTCUSD",1730994041467,0.12152481,75654.0,75653.0,0.28134302]
["bitfinex","BTCUSD",1730994041919,0.12252481,75654.0,75653.0,0.29334302]
["bitfinex","BTCUSD",1730994042377,0.12352481,75654.0,75653.0,0.30234302]
["bitfinex","BTCUSD",1730994042610,0.12252481,75654.0,75653.0,0.29334302]
["bitfinex","BTCUSD",1730994042829,0.12252481,75654.0,75653.0,0.28634302]
["bitfinex","BTCUSD",1730994043079,0.12252481,75654.0,75653.0,0.29134302]
["bitfinex","BTCUSD",1730994043080,0.12352481,75654.0,75653.0,0.29134302]
["bitfinex","BTCUSD",1730994043740,0.12352481,75654.0,75653.0,0.29334302]
["bitfinex","BTCUSD",1730994043957,0.12352481,75654.0,75653.0,0.29134302]
["bitfinex","BTCUSD",1730994044159,0.12352481,75654.0,75653.0,0.29334302]
["bitfinex","BTCUSD",1730994045021,0.12352481,75654.0,75653.0,0.156102]
["bitfinex","BTCUSD",1730994047414,0.12352481,75654.0,75653.0,0.151102]
["bitfinex","BTCUSD",1730994047665,0.12352481,75654.0,75653.0,0.29334302]
["bitfinex","BTCUSD",1730994048069,0.11352481,75654.0,75653.0,0.29334302]
["bitfinex","BTCUSD",1730994048276,0.102,75654.0,75653.0,0.29334302]
["bitfinex","BTCUSD",1730994048711,0.102,75654.0,75653.0,0.28834302]
["bitfinex","BTCUSD",1730994048912,0.102,75654.0,75653.0,0.29334302]
["bitfinex","BTCUSD",1730994049994,0.102,75654.0,75653.0,0.27792502]
["bitfinex","BTCUSD",1730994051253,0.102,75654.0,75653.0,0.27292502]
["bitfinex","BTCUSD",1730994051944,0.19827108,75667.0,75657.0,0.132175]
["bitfinex","BTCUSD",1730994051945,0.19827108,75658.0,75657.0,0.132175]
["bitfinex","BTCUSD",1730994053052,0.17893208,75667.0,75653.0,0.003168]
["bitfinex","BTCUSD",1730994053308,0.19827108,75659.0,75653.0,0.001666]
["bitfinex","BTCUSD",1730994053729,0.002,75658.0,75657.0,0.145175]
["bitfinex","BTCUSD",1730994053953,0.002,75658.0,75657.0,0.27941602]
["bitfinex","BTCUSD",1730994054181,0.19827108,75666.0,75657.0,0.13424102]
["bitfinex","BTCUSD",1730994054400,0.19827108,75666.0,75653.0,0.006666]
["bitfinex","BTCUSD",1730994054624,0.001,75659.0,75658.0,0.132173]
["bitfinex","BTCUSD",1730994055044,0.19827108,75666.0,75657.0,0.002]
["bitfinex","BTCUSD",1730994055268,0.0796,75674.0,75668.0,0.132156]
["bitfinex","BTCUSD",1730994055487,0.15805384,75669.0,75668.0,0.132156]
["bitfinex","BTCUSD",1730994056351,0.014,75666.0,75665.0,0.132161]
["bitfinex","BTCUSD",1730994056786,0.129,75669.0,75668.0,0.132156]
["bitfinex","BTCUSD",1730994056989,0.116,75669.0,75668.0,0.132156]
["bitfinex","BTCUSD",1730994057208,0.13,75669.0,75668.0,0.132156]
["bitfinex","BTCUSD",1730994057422,0.143,75669.0,75668.0,0.133156]
["bitfinex","BTCUSD",1730994057640,0.129,75669.0,75668.0,0.133156]
["bitfinex","BTCUSD",1730994058065,0.143,75669.0,75668.0,0.133156]
["bitfinex","BTCUSD",1730994058282,0.027,75669.0,75668.0,0.27239702]
["bitfinex","BTCUSD",1730994058486,0.014,75669.0,75668.0,0.27139702]
["bitfinex","BTCUSD",1730994059325,0.19827108,75676.0,75675.0,0.134144]
["bitfinex","BTCUSD",1730994059757,0.19827108,75676.0,75675.0,0.132144]
["bitfinex","BTCUSD",1730994059961,0.05,75677.0,75676.0,0.132142]
["bitfinex","BTCUSD",1730994060173,0.05,75677.0,75676.0,0.26438302]
["bitfinex","BTCUSD",1730994060383,0.05,75677.0,75676.0,0.26938302]
["bitfinex","BTCUSD",1730994060676,0.05,75677.0,75676.0,0.26438302]
["bitfinex","BTCUSD",1730994060887,0.05,75677.0,75676.0,0.132142]
["bitfinex","BTCUSD",1730994061312,0.064,75677.0,75676.0,0.27138302]
["bitfinex","BTCUSD",1730994062207,0.064,75677.0,75676.0,0.26638302]
["bitfinex","BTCUSD",1730994062432,0.064,75677.0,75676.0,0.27138302]
["bitfinex","BTCUSD",1730994062652,0.064,75677.0,75676.0,0.26438302]
["bitfinex","BTCUSD",1730994063091,0.064,75677.0,75676.0,0.132142]
["bitfinex","BTCUSD",1730994063316,0.064,75677.0,75666.0,0.005]
["bitfinex","BTCUSD",1730994063534,0.05,75677.0,75671.0,0.13215]
["bitfinex","BTCUSD",1730994063727,0.064,75677.0,75676.0,0.001]
["bitfinex","BTCUSD",1730994063946,0.065833,75677.0,75676.0,0.138142]
["bitfinex","BTCUSD",1730994064564,0.064833,75677.0,75676.0,0.133142]
["bitfinex","BTCUSD",1730994064806,0.065833,75677.0,75676.0,0.133142]
["bitfinex","BTCUSD",1730994065015,0.051833,75677.0,75676.0,0.132142]
["bitfinex","BTCUSD",1730994065424,0.052833,75677.0,75676.0,0.139142]
["bitfinex","BTCUSD",1730994066073,0.051833,75677.0,75676.0,0.139142]
["bitfinex","BTCUSD",1730994066305,0.051833,75677.0,75676.0,0.27638302]
["bitfinex","BTCUSD",1730994066530,0.051833,75677.0,75676.0,0.35758302]
["bitfinex","BTCUSD",1730994066737,0.052833,75677.0,75676.0,0.36358302]
["bitfinex","BTCUSD",1730994067458,0.052833,75677.0,75676.0,0.36858302]
["bitfinex","BTCUSD",1730994067671,0.052833,75677.0,75676.0,0.28238302]
["bitfinex","BTCUSD",1730994067896,0.051833,75677.0,75676.0,0.27338302]
["bitfinex","BTCUSD",1730994068117,0.050833,75677.0,75676.0,0.26938302]
["bitfinex","BTCUSD",1730994068337,0.050833,75677.0,75676.0,0.27438302]
["bitfinex","BTCUSD",1730994068571,0.051833,75677.0,75676.0,0.28538302]
["bitfinex","BTCUSD",1730994068804,0.051833,75677.0,75676.0,0.28338302]
["bitfinex","BTCUSD",1730994069013,0.051833,75677.0,75676.0,0.28838302]
["bitfinex","BTCUSD",1730994069266,0.03825496,75677.0,75676.0,0.34408302]
["bitfinex","BTCUSD",1730994069529,0.00999,75701.0,75676.0,0.34408302]
["bitfinex","BTCUSD",1730994069530,0.0004,75719.0,75718.0,0.165068]
["bitfinex","BTCUSD",1730994069767,0.0004,75719.0,75718.0,0.149068]
["bitfinex","BTCUSD",1730994070186,0.0004,75719.0,75718.0,0.144068]
["bitfinex","BTCUSD",1730994070666,0.0004,75719.0,75718.0,0.27930902]
["bitfinex","BTCUSD",1730994070891,0.0004,75719.0,75718.0,0.27630902]
["bitfinex","BTCUSD",1730994071359,0.0004,75719.0,75718.0,0.31898285]
["bitfinex","BTCUSD",1730994071582,0.0004,75719.0,75718.0,0.32398285]
["bitfinex","BTCUSD",1730994071790,0.0004,75719.0,75718.0,0.34698285]
["bitfinex","BTCUSD",1730994072042,0.0004,75719.0,75718.0,0.33798285]
["bitfinex","BTCUSD",1730994072523,0.0004,75719.0,75718.0,0.34326585]
["bitfinex","BTCUSD",1730994072994,0.0004,75719.0,75718.0,0.35726585]
["bitfinex","BTCUSD",1730994073854,0.0004,75719.0,75718.0,0.38026585]
["bitfinex","BTCUSD",1730994074475,0.0004,75719.0,75718.0,0.35726585]
["bitfinex","BTCUSD",1730994074681,0.0004,75719.0,75718.0,0.38026585]
["bitfinex","BTCUSD",1730994074894,1e-06,75720.0,75719.0,0.159067]
["bitfinex","BTCUSD",1730994075114,0.19810218,75738.0,75729.0,0.149049]
["bitfinex","BTCUSD",1730994075317,0.19810218,75738.0,75729.0,0.43642815]
["bitfinex","BTCUSD",1730994075530,1e-06,75730.0,75729.0,0.45942815]
["bitfinex","BTCUSD",1730994075748,1e-06,75734.0,75733.0,0.172042]
["bitfinex","BTCUSD",1730994075968,1e-06,75734.0,75733.0,0.45942115]
["bitfinex","BTCUSD",1730994076190,0.050146,75739.0,75738.0,0.32217213]
["bitfinex","BTCUSD",1730994076440,0.050146,75739.0,75738.0,0.29927502]
["bitfinex","BTCUSD",1730994076650,0.050146,75739.0,75738.0,0.45441315]
["bitfinex","BTCUSD",1730994077815,0.050146,75739.0,75738.0,0.45941315]
["bitfinex","BTCUSD",1730994078052,2.6e-07,75762.0,75761.0,0.017]
["bitfinex","BTCUSD",1730994078276,0.19810218,75765.0,75764.0,0.017]
["bitfinex","BTCUSD",1730994078492,0.19810218,75765.0,75764.0,0.04]
["bitfinex","BTCUSD",1730994078719,0.19810218,75773.0,75764.0,0.04]
["bitfinex","BTCUSD",1730994078720,0.19810218,75773.0,75772.0,0.012]
["bitfinex","BTCUSD",1730994078932,0.19810218,75773.0,75772.0,0.17213813]
["bitfinex","BTCUSD",1730994079150,0.0112608,75779.0,75775.0,0.007]
["bitfinex","BTCUSD",1730994079377,0.0112608,75779.0,75775.0,0.14424102]
["bitfinex","BTCUSD",1730994080527,0.00182077,75798.0,75790.0,0.005]
["bitfinex","BTCUSD",1730994080754,0.00182077,75798.0,75794.0,0.2844554]
["bitfinex","BTCUSD",1730994080755,0.19810218,75796.0,75794.0,0.2844554]
["bitfinex","BTCUSD",1730994080998,0.19810218,75796.0,75782.0,0.15513813]
["bitfinex","BTCUSD",1730994080999,0.005,75790.0,75782.0,0.15513813]
["bitfinex","BTCUSD",1730994081226,0.00182077,75798.0,75785.0,0.13224102]
["bitfinex","BTCUSD",1730994081453,0.00182077,75798.0,75788.0,0.005]
["bitfinex","BTCUSD",1730994081680,0.00182077,75798.0,75794.0,0.005]
["bitfinex","BTCUSD",1730994082201,0.00182077,75798.0,75794.0,0.14624102]
["bitfinex","BTCUSD",1730994082398,0.005,75797.0,75794.0,0.13724102]
["bitfinex","BTCUSD",1730994082619,0.001748,75795.0,75794.0,0.13224102]
["bitfinex","BTCUSD",1730994082847,0.006748,75795.0,75794.0,0.13224102]
["bitfinex","BTCUSD",1730994083079,0.005748,75795.0,75794.0,0.13224102]
["bitfinex","BTCUSD",1730994083294,0.001748,75795.0,75794.0,0.15124102]
["bitfinex","BTCUSD",1730994083505,0.001748,75795.0,75794.0,0.14624102]
["bitfinex","BTCUSD",1730994083740,0.001748,75795.0,75794.0,0.15124102]
["bitfinex","BTCUSD",1730994084413,0.001748,75795.0,75794.0,0.16524102]
["bitfinex","BTCUSD",1730994085294,0.001748,75795.0,75794.0,0.19024102]
["bitfinex","BTCUSD",1730994085531,0.001748,75795.0,75794.0,0.16724102]
["bitfinex","BTCUSD",1730994085743,0.001748,75795.0,75794.0,0.16524102]
["bitfinex","BTCUSD",1730994086191,0.001748,75795.0,75794.0,0.16724102]
["bitfinex","BTCUSD",1730994086860,0.001748,75795.0,75794.0,0.16524102]
["bitfinex","BTCUSD",1730994087307,0.006748,75795.0,75794.0,0.16024102]
["bitfinex","BTCUSD",1730994087748,0.001748,75795.0,75794.0,0.16024102]
["bitfinex","BTCUSD",1730994087960,0.001748,75795.0,75794.0,0.16224102]
["bitfinex","BTCUSD",1730994088204,0.001748,75795.0,75794.0,0.39271208]
["bitfinex","BTCUSD",1730994088885,0.001748,75795.0,75794.0,0.16524102]
["bitfinex","BTCUSD",1730994090222,0.001748,75795.0,75794.0,0.41571208]
["bitfinex","BTCUSD",1730994090452,0.001748,75795.0,75794.0,0.39271208]
["bitfinex","BTCUSD",1730994090665,0.001748,75795.0,75794.0,0.16724102]
["bitfinex","BTCUSD",1730994091580,0.001748,75795.0,75794.0,0.19024102]
["bitfinex","BTCUSD",1730994093378,0.001748,75795.0,75794.0,0.16724102]
["bitfinex","BTCUSD",1730994095867,0.001748,75795.0,75794.0,0.16987916]
["bitfinex","BTCUSD",1730994096082,0.001748,75795.0,75794.0,0.16724102]
["bitfinex","BTCUSD",1730994097224,0.001748,75795.0,75794.0,0.16024102]
["bitfinex","BTCUSD",1730994097447,0.006748,75795.0,75794.0,0.028]
["bitfinex","BTCUSD",1730994097933,0.005,75781.0,75777.0,0.20310218]
["bitfinex","BTCUSD",1730994098176,0.005,75781.0,75778.0,0.13224102]
["bitfinex","BTCUSD",1730994098393,0.19810218,75794.0,75778.0,0.13224102]
["bitfinex","BTCUSD",1730994098622,0.19810218,75779.0,75772.0,0.012]
["bitfinex","BTCUSD",1730994098839,0.27903233,75793.0,75773.0,0.19810218]
["bitfinex","BTCUSD",1730994098840,0.136956,75783.0,75773.0,0.19810218]
["bitfinex","BTCUSD",1730994099050,0.005,75783.0,75772.0,0.012]
["bitfinex","BTCUSD",1730994099305,0.136956,75783.0,75777.0,0.013]
["bitfinex","BTCUSD",1730994099518,0.136956,75783.0,75772.0,0.012]
["bitfinex","BTCUSD",1730994099519,0.001,75781.0,75778.0,0.011]
["bitfinex","BTCUSD",1730994099982,0.264921,75781.0,75778.0,0.011]
["bitfinex","BTCUSD",1730994100408,0.136962,75779.0,75778.0,0.011]
["bitfinex","BTCUSD",1730994100625,0.264921,75781.0,75772.0,0.026]
["bitfinex","BTCUSD",1730994100626,0.005,75778.0,75772.0,0.026]
["bitfinex","BTCUSD",1730994100860,0.131973,75773.0,75772.0,0.026]
["bitfinex","BTCUSD",1730994101082,0.181973,75773.0,75772.0,0.016]
["bitfinex","BTCUSD",1730994101499,0.181973,75773.0,75772.0,0.012]
["bitfinex","BTCUSD",1730994101927,0.33721402,75773.0,75772.0,0.016]
["bitfinex","BTCUSD",1730994102136,0.46945679,75773.0,75772.0,0.016]
["bitfinex","BTCUSD",1730994102345,0.46945679,75773.0,75772.0,0.028]
["bitfinex","BTCUSD",1730994102346,0.34321402,75773.0,75772.0,0.028]
["bitfinex","BTCUSD",1730994102557,0.005,75763.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994102775,0.263964,75768.0,75753.0,0.19810218]
["bitfinex","BTCUSD",1730994102776,0.005,75754.0,75753.0,0.19810218]
["bitfinex","BTCUSD",1730994103015,0.269013,75754.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994103227,0.264019,75752.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994103460,0.005,75750.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994103708,0.132017,75748.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994103913,0.005,75750.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994104134,0.19810218,75749.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994104394,0.269027,75750.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994104604,0.08,75751.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994105132,0.014,75750.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994105340,0.028,75750.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994105600,0.132018,75747.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994105826,0.264033,75748.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994106043,0.137021,75745.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994106276,0.005,75748.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994106528,0.137018,75748.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994106746,0.005,75745.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994107227,0.60012749,75751.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994107454,0.58112749,75751.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994107686,0.014,75750.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994107907,0.58112749,75751.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994108359,0.014,75747.0,75744.0,0.0176]
["bitfinex","BTCUSD",1730994108580,0.014,75747.0,75744.0,0.0156]
["bitfinex","BTCUSD",1730994108804,0.58112749,75751.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994109011,0.19810218,75749.0,75744.0,0.0156]
["bitfinex","BTCUSD",1730994109231,0.59512749,75751.0,75744.0,0.0156]
["bitfinex","BTCUSD",1730994110561,0.014,75747.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994110830,0.028,75747.0,75744.0,0.0156]
["bitfinex","BTCUSD",1730994111059,0.014,75747.0,75744.0,0.0156]
["bitfinex","BTCUSD",1730994111297,0.014,75751.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994111515,0.22547106,75748.0,75744.0,0.0156]
["bitfinex","BTCUSD",1730994112163,0.22547106,75748.0,75744.0,0.0146]
["bitfinex","BTCUSD",1730994112385,0.028,75747.0,75744.0,0.0156]
["bitfinex","BTCUSD",1730994112815,0.26404,75746.0,75744.0,0.0156]
["bitfinex","BTCUSD",1730994113029,0.137021,75745.0,75744.0,0.0156]
["bitfinex","BTCUSD",1730994113262,0.005,75745.0,75744.0,0.017262]
["bitfinex","BTCUSD",1730994113716,0.005,75745.0,75744.0,0.016262]
["bitfinex","BTCUSD",1730994113952,0.005,75745.0,75744.0,0.017262]
["bitfinex","BTCUSD",1730994113953,0.18597131,75745.0,75744.0,0.017262]
["bitfinex","BTCUSD",1730994114178,0.659221,75745.0,75744.0,0.017262]
["bitfinex","BTCUSD",1730994114400,1.00496202,75745.0,75744.0,0.017262]
["bitfinex","BTCUSD",1730994114642,1.00496202,75745.0,75744.0,0.018262]
["bitfinex","BTCUSD",1730994114858,1.00496202,75745.0,75744.0,0.022262]
["bitfinex","BTCUSD",1730994115070,1.00996202,75745.0,75744.0,0.022262]
["bitfinex","BTCUSD",1730994115303,0.38500306,75739.0,75738.0,0.001664]
["bitfinex","BTCUSD",1730994115548,0.38500306,75739.0,75729.0,0.0158]
["bitfinex","BTCUSD",1730994115549,0.36701906,75730.0,75729.0,0.0158]
["bitfinex","BTCUSD",1730994116214,0.52226008,75730.0,75709.0,0.19810218]
["bitfinex","BTCUSD",1730994116431,0.27697106,75719.0,75717.0,0.19810218]
["bitfinex","BTCUSD",1730994116645,0.27697106,75719.0,75709.0,0.19810218]
["bitfinex","BTCUSD",1730994116646,0.0045,75718.0,75709.0,0.19810218]
["bitfinex","BTCUSD",1730994117125,0.77044102,75729.0,75709.0,0.19810218]
["bitfinex","BTCUSD",1730994117126,0.6382,75729.0,75709.0,0.19810218]
["bitfinex","BTCUSD",1730994117331,0.19810218,75714.0,75708.0,0.005]
["bitfinex","BTCUSD",1730994117539,0.0045,75723.0,75708.0,0.005]
["bitfinex","BTCUSD",1730994117761,0.13674277,75723.0,75717.0,0.001]
["bitfinex","BTCUSD",1730994117969,0.001,75718.0,75709.0,0.01]
["bitfinex","BTCUSD",1730994118490,0.19810218,75724.0,75706.0,0.005]
["bitfinex","BTCUSD",1730994118491,0.22547106,75719.0,75706.0,0.005]
["bitfinex","BTCUSD",1730994118678,0.001,75714.0,75708.0,0.006]
["bitfinex","BTCUSD",1730994119845,0.001,75714.0,75706.0,0.005]
["bitfinex","BTCUSD",1730994119846,0.19810218,75724.0,75706.0,0.0055]
["bitfinex","BTCUSD",1730994120063,0.04258955,75718.0,75707.0,0.13224102]
["bitfinex","BTCUSD",1730994120292,0.04258955,75718.0,75709.0,0.01]
["bitfinex","BTCUSD",1730994120293,0.001,75718.0,75709.0,0.01]
["bitfinex","BTCUSD",1730994120759,0.001,75714.0,75708.0,0.001]
["bitfinex","BTCUSD",1730994120965,0.001,75714.0,75708.0,0.01]
["bitfinex","BTCUSD",1730994121438,0.001,75718.0,75709.0,0.002]
["bitfinex","BTCUSD",1730994121884,0.001,75718.0,75709.0,0.012]
["bitfinex","BTCUSD",1730994122094,0.001,75718.0,75709.0,0.01]
["bitfinex","BTCUSD",1730994122322,0.001,75718.0,75717.0,0.0005]
["bitfinex","BTCUSD",1730994122551,0.001,75718.0,75717.0,0.13274102]
["bitfinex","BTCUSD",1730994122783,0.001,75718.0,75716.0,0.005]
["bitfinex","BTCUSD",1730994122992,0.19810218,75717.0,75712.0,0.005]
["bitfinex","BTCUSD",1730994123223,0.001,75714.0,75712.0,0.005]
["bitfinex","BTCUSD",1730994123472,0.132063,75721.0,75712.0,0.005]
["bitfinex","BTCUSD",1730994123705,0.132062,75722.0,75717.0,0.004]
["bitfinex","BTCUSD",1730994123940,0.19810218,75718.0,75717.0,0.004]
["bitfinex","BTCUSD",1730994124148,0.19810218,75718.0,75717.0,0.001]
["bitfinex","BTCUSD",1730994124149,0.001,75718.0,75717.0,0.001]
["bitfinex","BTCUSD",1730994124383,0.0856,75718.0,75717.0,0.001]
["bitfinex","BTCUSD",1730994124602,0.0856,75718.0,75706.0,0.005]
["bitfinex","BTCUSD",1730994124603,0.0846,75718.0,75706.0,0.005]
["bitfinex","BTCUSD",1730994124843,0.001,75714.0,75712.0,0.008]
["bitfinex","BTCUSD",1730994125264,0.001,75714.0,75713.0,0.14038272]
["bitfinex","BTCUSD",1730994125472,0.001,75714.0,75713.0,0.13974102]
["bitfinex","BTCUSD",1730994125695,0.001,75714.0,75713.0,0.13774102]
["bitfinex","BTCUSD",1730994126414,0.19810218,75722.0,75719.0,0.0005]
["bitfinex","BTCUSD",1730994126622,0.19810218,75722.0,75720.0,0.005]
["bitfinex","BTCUSD",1730994126835,0.15405498,75729.0,75720.0,0.005]
["bitfinex","BTCUSD",1730994127082,0.19810218,75730.0,75720.0,0.005]
["bitfinex","BTCUSD",1730994128452,0.19810218,75730.0,75720.0,0.011]
["bitfinex","BTCUSD",1730994128685,0.04302035,75732.0,75720.0,0.011]
["bitfinex","BTCUSD",1730994128892,0.461546,75731.0,75720.0,0.011]
["bitfinex","BTCUSD",1730994129107,0.0045,75722.0,75720.0,0.011]
["bitfinex","BTCUSD",1730994129744,0.136562,75722.0,75720.0,0.012]
["bitfinex","BTCUSD",1730994129970,0.136562,75722.0,75707.0,0.005]
["bitfinex","BTCUSD",1730994130205,0.136562,75722.0,75720.0,0.011]
["bitfinex","BTCUSD",1730994130206,0.132063,75721.0,75720.0,0.011]
["bitfinex","BTCUSD",1730994130430,0.1443682,75721.0,75720.0,0.012]
["bitfinex","BTCUSD",1730994130649,0.0123052,75721.0,75720.0,0.001]
["bitfinex","BTCUSD",1730994130905,0.11315205,75724.0,75720.0,0.002]
["bitfinex","BTCUSD",1730994131159,0.0801,75737.0,75720.0,0.002]
["bitfinex","BTCUSD",1730994131160,0.04201455,75736.0,75725.0,0.0005]
["bitfinex","BTCUSD",1730994131395,0.03364561,75745.0,75721.0,0.13224102]
["bitfinex","BTCUSD",1730994131396,0.19810218,75745.0,75744.0,0.132023]
["bitfinex","BTCUSD",1730994131644,0.19810218,75745.0,75726.0,0.13224102]
["bitfinex","BTCUSD",1730994131645,0.19810218,75745.0,75734.0,0.007]
["bitfinex","BTCUSD",1730994131890,0.000832,75751.0,75734.0,0.007]
["bitfinex","BTCUSD",1730994132114,0.000832,75751.0,75734.0,0.005]
["bitfinex","BTCUSD",1730994132325,0.02067527,75747.0,75737.0,0.002]
["bitfinex","BTCUSD",1730994132541,0.02067527,75747.0,75734.0,0.005]
["bitfinex","BTCUSD",1730994132542,0.02067527,75747.0,75740.0,0.132029]
["bitfinex","BTCUSD",1730994132753,0.02067527,75747.0,75734.0,0.005]
["bitfinex","BTCUSD",1730994133197,0.02067527,75747.0,75746.0,0.13202]
["bitfinex","BTCUSD",1730994133675,0.02067527,75747.0,75744.0,0.134022]
["bitfinex","BTCUSD",1730994133974,0.02067527,75747.0,75734.0,0.005]
["bitfinex","BTCUSD",1730994133975,0.02067527,75747.0,75746.0,0.13202]
["bitfinex","BTCUSD",1730994134424,0.05734898,75747.0,75746.0,0.13202]
["bitfinex","BTCUSD",1730994134636,0.02267527,75747.0,75746.0,0.13202]
["bitfinex","BTCUSD",1730994134851,0.02067527,75747.0,75734.0,0.0055]
["bitfinex","BTCUSD",1730994135061,0.02067527,75747.0,75746.0,0.13202]
["bitfinex","BTCUSD",1730994135287,0.02267527,75747.0,75745.0,0.13202]
["bitfinex","BTCUSD",1730994135519,0.03667527,75747.0,75744.0,0.134022]
["bitfinex","BTCUSD",1730994135744,0.03667527,75747.0,75744.0,0.002]
["bitfinex","BTCUSD",1730994135976,0.03667527,75747.0,75746.0,0.13202]
["bitfinex","BTCUSD",1730994136186,0.03667527,75747.0,75744.0,0.002]
["bitfinex","BTCUSD",1730994136416,0.03467527,75747.0,75744.0,0.001]
["bitfinex","BTCUSD",1730994136621,0.03567527,75747.0,75746.0,0.13302]
["bitfinex","BTCUSD",1730994136845,0.03567527,75747.0,75746.0,0.001]
["bitfinex","BTCUSD",1730994137062,0.02167527,75747.0,75735.0,0.005]
["bitfinex","BTCUSD",1730994137332,0.0045,75745.0,75734.0,0.20310218]
["bitfinex","BTCUSD",1730994137575,0.02067527,75747.0,75744.0,0.001]
["bitfinex","BTCUSD",1730994137838,0.03567527,75747.0,75746.0,0.13202]
["bitfinex","BTCUSD",1730994138057,0.02250727,75747.0,75746.0,0.13202]
["bitfinex","BTCUSD",1730994138273,0.03550727,75747.0,75746.0,0.13202]
["bitfinex","BTCUSD",1730994139182,0.02150727,75747.0,75746.0,0.13202]
["bitfinex","BTCUSD",1730994140095,0.02250727,75747.0,75746.0,0.26976102]
["bitfinex","BTCUSD",1730994140348,0.02250727,75747.0,75746.0,0.35790118]
["bitfinex","BTCUSD",1730994140579,0.03550727,75747.0,75746.0,0.35526102]
["bitfinex","BTCUSD",1730994140805,0.02150727,75747.0,75746.0,0.39709157]
["bitfinex","BTCUSD",1730994141034,0.02250727,75747.0,75746.0,0.42509157]
["bitfinex","BTCUSD",1730994141256,0.02150727,75747.0,75746.0,0.41109157]
["bitfinex","BTCUSD",1730994141469,0.02150727,75747.0,75746.0,0.39709157]
["bitfinex","BTCUSD",1730994141681,0.04317499,75747.0,75746.0,0.41109157]
["bitfinex","BTCUSD",1730994141901,1e-06,75751.0,75750.0,0.144513]
["bitfinex","BTCUSD",1730994142130,1e-06,75751.0,75750.0,0.27939386]
["bitfinex","BTCUSD",1730994142333,1e-06,75751.0,75750.0,0.67025753]
["bitfinex","BTCUSD",1730994142562,1e-06,75751.0,75750.0,0.52535402]
["bitfinex","BTCUSD",1730994142783,1e-06,75751.0,75750.0,0.75121769]
["bitfinex","BTCUSD",1730994143226,0.659,75760.0,75759.0,0.37536067]
["bitfinex","BTCUSD",1730994143458,0.659,75760.0,75759.0,0.50760169]
["bitfinex","BTCUSD",1730994143908,0.659,75760.0,75759.0,0.61370169]
["bitfinex","BTCUSD",1730994144188,0.0045,75796.0,75759.0,0.56730169]
["bitfinex","BTCUSD",1730994144410,0.04187298,75797.0,75782.0,0.131957]
["bitfinex","BTCUSD",1730994144644,0.04187298,75797.0,75782.0,0.136957]
["bitfinex","BTCUSD",1730994144645,1.002832,75783.0,75782.0,0.136957]
["bitfinex","BTCUSD",1730994144862,1.002832,75783.0,75782.0,0.137457]
["bitfinex","BTCUSD",1730994145091,1.657332,75783.0,75782.0,0.137457]
["bitfinex","BTCUSD",1730994145313,0.989332,75783.0,75782.0,0.137457]
["bitfinex","BTCUSD",1730994146234,0.989332,75783.0,75782.0,0.136957]
["bitfinex","BTCUSD",1730994146466,0.989332,75783.0,75773.0,0.005]
["bitfinex","BTCUSD",1730994146693,1.066032,75783.0,75782.0,0.013]
["bitfinex","BTCUSD",1730994146910,1.066032,75783.0,75782.0,0.025]
["bitfinex","BTCUSD",1730994147132,1.066032,75783.0,75782.0,0.156957]
["bitfinex","BTCUSD",1730994147342,1.066032,75783.0,75782.0,0.143957]
["bitfinex","BTCUSD",1730994147764,1.066032,75783.0,75782.0,0.012]
["bitfinex","BTCUSD",1730994149597,1.125432,75783.0,75765.0,0.005]
["bitfinex","BTCUSD",1730994149808,1.120432,75783.0,75778.0,0.19810218]
["bitfinex","BTCUSD",1730994150020,1.121432,75783.0,75782.0,0.001]
["bitfinex","BTCUSD",1730994150233,1.121432,75783.0,75782.0,0.013]
["bitfinex","BTCUSD",1730994150450,1.126432,75783.0,75782.0,0.013]
["bitfinex","BTCUSD",1730994150684,1.127432,75783.0,75782.0,0.001]
["bitfinex","BTCUSD",1730994150901,1.13859663,75783.0,75782.0,0.001]
["bitfinex","BTCUSD",1730994151109,1.14259663,75783.0,75782.0,0.001]
["bitfinex","BTCUSD",1730994151316,1.14259663,75783.0,75778.0,0.001]
["bitfinex","BTCUSD",1730994151317,1.14059663,75783.0,75778.0,0.001]
["bitfinex","BTCUSD",1730994151538,1.13659663,75783.0,75776.0,0.19810218]
["bitfinex","BTCUSD",1730994151966,1.14064663,75783.0,75782.0,0.132957]
["bitfinex","BTCUSD",1730994152185,1.14164663,75783.0,75782.0,0.002]
["bitfinex","BTCUSD",1730994153100,1.13764663,75783.0,75782.0,0.001]
["bitfinex","BTCUSD",1730994153539,1.26009072,75783.0,75782.0,0.001]
["bitfinex","BTCUSD",1730994153751,1.14164663,75783.0,75782.0,0.001]
["bitfinex","BTCUSD",1730994153971,1.13664663,75783.0,75777.0,0.131966]
["bitfinex","BTCUSD",1730994154183,1.13864663,75783.0,75777.0,0.131966]
["bitfinex","BTCUSD",1730994154395,1.14264663,75783.0,75782.0,0.001]
["bitfinex","BTCUSD",1730994154603,1.14064663,75783.0,75782.0,0.001]
["bitfinex","BTCUSD",1730994154812,1.13664663,75783.0,75773.0,0.005]
["bitfinex","BTCUSD",1730994155035,1.13664663,75783.0,75781.0,0.131958]
["bitfinex","BTCUSD",1730994155267,1.13664663,75783.0,75773.0,0.005]
["bitfinex","BTCUSD",1730994155268,1.14064663,75783.0,75777.0,0.001]
["bitfinex","BTCUSD",1730994155493,1.121982,75783.0,75782.0,0.001]
["bitfinex","BTCUSD",1730994155930,1.121982,75783.0,75777.0,0.001]
["bitfinex","BTCUSD",1730994155931,0.0045,75780.0,75777.0,0.001]
["bitfinex","BTCUSD",1730994156157,0.0045,75780.0,75778.0,0.19810218]
["bitfinex","BTCUSD",1730994156387,0.0045,75780.0,75773.0,0.131971]
["bitfinex","BTCUSD",1730994156623,0.0045,75780.0,75767.0,0.20310218]
["bitfinex","BTCUSD",1730994156868,0.00198045,75781.0,75780.0,0.13196]
["bitfinex","BTCUSD",1730994157329,0.00198045,75781.0,75780.0,0.13946]
["bitfinex","BTCUSD",1730994157335,0.00198045,75781.0,75780.0,0.27170102]
["bitfinex","BTCUSD",1730994157559,0.00198045,75781.0,75780.0,0.42546133]
["bitfinex","BTCUSD",1730994158443,1e-06,75783.0,75782.0,0.139457]
["bitfinex","BTCUSD",1730994158666,1e-06,75783.0,75782.0,0.28169802]
["bitfinex","BTCUSD",1730994158880,0.19193418,75796.0,75795.0,0.131934]
["bitfinex","BTCUSD",1730994159117,0.00182077,75798.0,75797.0,0.136931]
["bitfinex","BTCUSD",1730994159816,0.00182077,75798.0,75797.0,0.131931]
["bitfinex","BTCUSD",1730994160040,0.00182077,75798.0,75797.0,0.136931]
["bitfinex","BTCUSD",1730994160784,0.00182077,75798.0,75785.0,0.0005]
["bitfinex","BTCUSD",1730994161049,0.00182077,75798.0,75775.0,0.19810218]
["bitfinex","BTCUSD",1730994161050,0.0045,75786.0,75775.0,0.19810218]
["bitfinex","BTCUSD",1730994161259,0.0045,75786.0,75784.0,0.19810218]
["bitfinex","BTCUSD",1730994161479,0.0045,75786.0,75775.0,0.19810218]
["bitfinex","BTCUSD",1730994161480,0.0045,75786.0,75775.0,0.20310218]
["bitfinex","BTCUSD",1730994161929,0.0045,75785.0,75775.0,0.20310218]
["bitfinex","BTCUSD",1730994162154,0.0045,75785.0,75775.0,0.19810218]
["bitfinex","BTCUSD",1730994162387,0.0469,75784.0,75783.0,0.131955]
["bitfinex","BTCUSD",1730994163048,0.0827,75783.0,75767.0,0.19810218]
["bitfinex","BTCUSD",1730994163278,0.0827,75783.0,75776.0,0.19810218]
["bitfinex","BTCUSD",1730994163495,0.0827,75783.0,75767.0,0.20310218]
["bitfinex","BTCUSD",1730994163769,0.31110218,75795.0,75778.0,0.0005]
["bitfinex","BTCUSD",1730994163998,0.31110218,75795.0,75786.0,0.13195]
["bitfinex","BTCUSD",1730994163999,0.19810218,75787.0,75786.0,0.13195]
["bitfinex","BTCUSD",1730994164225,0.31610218,75795.0,75783.0,0.004]
["bitfinex","BTCUSD",1730994164430,0.113,75795.0,75794.0,0.131936]
["bitfinex","BTCUSD",1730994164641,0.113,75795.0,75778.0,0.0005]
["bitfinex","BTCUSD",1730994164854,0.15962782,75795.0,75790.0,0.131941]
["bitfinex","BTCUSD",1730994165114,0.15962782,75795.0,75785.0,0.19810218]
["bitfinex","BTCUSD",1730994165115,0.15462782,75795.0,75785.0,0.19810218]
["bitfinex","BTCUSD",1730994165337,0.15462782,75795.0,75777.0,0.20310218]
["bitfinex","BTCUSD",1730994165338,0.002,75783.0,75782.0,0.131957]
["bitfinex","BTCUSD",1730994165760,0.0045,75793.0,75788.0,0.131945]
["bitfinex","BTCUSD",1730994165973,0.0045,75793.0,75780.0,0.005]
["bitfinex","BTCUSD",1730994166413,0.0045,75791.0,75780.0,0.005]
["bitfinex","BTCUSD",1730994166843,0.0045,75791.0,75785.0,0.131951]
["bitfinex","BTCUSD",1730994167050,0.131948,75787.0,75782.0,0.004]
["bitfinex","BTCUSD",1730994167283,0.0045,75791.0,75778.0,0.001]
["bitfinex","BTCUSD",1730994167515,0.0045,75791.0,75777.0,0.19810218]
["bitfinex","BTCUSD",1730994167736,0.0045,75791.0,75760.0,0.22714345]
["bitfinex","BTCUSD",1730994167737,0.0045,75790.0,75780.0,0.001]
["bitfinex","BTCUSD",1730994167969,0.0045,75790.0,75771.0,0.0055]
["bitfinex","BTCUSD",1730994168197,0.10989488,75791.0,75785.0,0.19810218]
["bitfinex","BTCUSD",1730994168407,0.002,75791.0,75782.0,0.003]
["bitfinex","BTCUSD",1730994168612,0.001,75791.0,75782.0,0.003]
["bitfinex","BTCUSD",1730994168842,0.19810218,75790.0,75780.0,0.001]
["bitfinex","BTCUSD",1730994169075,0.131951,75786.0,75780.0,0.002]
["bitfinex","BTCUSD",1730994169285,0.131959,75781.0,75780.0,0.002]
["bitfinex","BTCUSD",1730994169533,0.0095,75781.0,75780.0,0.002]
["bitfinex","BTCUSD",1730994169762,0.141459,75781.0,75780.0,0.002]
["bitfinex","BTCUSD",1730994169989,0.0095,75781.0,75780.0,0.001]
["bitfinex","BTCUSD",1730994170469,0.0095,75781.0,75780.0,0.002]
["bitfinex","BTCUSD",1730994170684,0.141459,75781.0,75780.0,0.001]
["bitfinex","BTCUSD",1730994170903,0.131969,75775.0,75767.0,0.19810218]
["bitfinex","BTCUSD",1730994171119,0.0095,75779.0,75770.0,0.131976]
["bitfinex","BTCUSD",1730994171380,0.13197,75775.0,75767.0,0.33008518]
["bitfinex","BTCUSD",1730994171574,0.0045,75777.0,75767.0,0.19810218]
["bitfinex","BTCUSD",1730994171795,0.002,75781.0,75767.0,0.19810218]
["bitfinex","BTCUSD",1730994172025,0.001,75781.0,75780.0,0.13196]
["bitfinex","BTCUSD",1730994172468,0.03681401,75783.0,75782.0,0.131957]
["bitfinex","BTCUSD",1730994172703,0.03681401,75783.0,75780.0,0.008778]
["bitfinex","BTCUSD",1730994173155,5e-05,75783.0,75782.0,0.131957]
["bitfinex","BTCUSD",1730994173829,5e-05,75783.0,75780.0,0.008778]
["bitfinex","BTCUSD",1730994174046,5e-05,75783.0,75781.0,0.19810218]
["bitfinex","BTCUSD",1730994174288,0.01405,75783.0,75782.0,0.131957]
["bitfinex","BTCUSD",1730994174965,0.02805,75783.0,75782.0,0.131957]
["bitfinex","BTCUSD",1730994175181,0.01405,75783.0,75782.0,0.131957]
["bitfinex","BTCUSD",1730994175404,0.01405,75783.0,75780.0,0.008778]
["bitfinex","BTCUSD",1730994175863,0.141459,75781.0,75780.0,0.008778]
["bitfinex","BTCUSD",1730994176090,0.0095,75781.0,75780.0,0.008778]
["bitfinex","BTCUSD",1730994176316,0.141459,75781.0,75780.0,0.008778]
["bitfinex","BTCUSD",1730994176580,0.0586,75781.0,75780.0,0.008778]
["bitfinex","BTCUSD",1730994176795,0.35812531,75781.0,75780.0,0.008778]
["bitfinex","BTCUSD",1730994177016,0.37112531,75781.0,75780.0,0.009778]
["bitfinex","BTCUSD",1730994177244,0.37112531,75781.0,75759.0,0.19810218]
["bitfinex","BTCUSD",1730994177245,0.0045,75769.0,75759.0,0.19810218]
["bitfinex","BTCUSD",1730994177467,0.005,75773.0,75759.0,0.19810218]
["bitfinex","BTCUSD",1730994177468,0.0095,75773.0,75770.0,0.19810218]
["bitfinex","BTCUSD",1730994177684,0.131969,75775.0,75764.0,0.002]
["bitfinex","BTCUSD",1730994177895,0.01232525,75774.0,75764.0,0.002]
["bitfinex","BTCUSD",1730994178109,0.1175,75778.0,75770.0,0.131977]
["bitfinex","BTCUSD",1730994178327,0.1175,75778.0,75764.0,0.002]
["bitfinex","BTCUSD",1730994178328,0.113,75778.0,75772.0,0.131974]
["bitfinex","BTCUSD",1730994178546,0.0123225,75777.0,75775.0,0.131969]
["bitfinex","BTCUSD",1730994178763,0.113,75778.0,75776.0,0.131967]
["bitfinex","BTCUSD",1730994178983,0.113,75778.0,75775.0,0.131968]
["bitfinex","BTCUSD",1730994179220,0.113,75778.0,75769.0,0.002]
["bitfinex","BTCUSD",1730994179663,0.11294,75778.0,75766.0,0.005]
["bitfinex","BTCUSD",1730994179885,0.0045,75773.0,75765.0,0.005]
["bitfinex","BTCUSD",1730994180115,0.0045,75773.0,75760.0,0.002664]
["bitfinex","BTCUSD",1730994180378,0.0045,75773.0,75760.0,0.001664]
["bitfinex","BTCUSD",1730994180594,0.0045,75770.0,75764.0,0.001]
["bitfinex","BTCUSD",1730994180824,0.0045,75770.0,75760.0,0.001664]
["bitfinex","BTCUSD",1730994181044,0.0795381,75773.0,75760.0,0.001664]
["bitfinex","BTCUSD",1730994181045,0.08304,75764.0,75760.0,0.001664]
["bitfinex","BTCUSD",1730994181710,0.131991,75763.0,75760.0,0.001664]
["bitfinex","BTCUSD",1730994181935,0.08298,75764.0,75760.0,0.001664]
["bitfinex","BTCUSD",1730994182154,0.00444,75763.0,75760.0,0.001664]
["bitfinex","BTCUSD",1730994182363,0.05184,75762.0,75760.0,0.001664]
["bitfinex","BTCUSD",1730994183019,0.05184,75762.0,75760.0,0.002664]
["bitfinex","BTCUSD",1730994183231,0.15968102,75761.0,75760.0,0.002664]
["bitfinex","BTCUSD",1730994183460,0.15968102,75761.0,75760.0,0.0050343]
["bitfinex","BTCUSD",1730994183691,0.29167502,75761.0,75760.0,0.0010343]
["bitfinex","BTCUSD",1730994184173,0.32517801,75761.0,75760.0,0.0050343]
["bitfinex","BTCUSD",1730994184401,0.29667502,75761.0,75760.0,0.0010343]
["bitfinex","BTCUSD",1730994184626,0.93231502,75761.0,75760.0,0.0010343]
["bitfinex","BTCUSD",1730994184847,1.05025833,75761.0,75760.0,0.0010343]
["bitfinex","BTCUSD",1730994185066,0.93331502,75761.0,75760.0,0.0050343]
["bitfinex","BTCUSD",1730994185518,0.93331502,75761.0,75760.0,0.0010343]
["bitfinex","BTCUSD",1730994186215,1.43331502,75761.0,75760.0,0.0010343]
["bitfinex","BTCUSD",1730994186412,1.64735779,75761.0,75760.0,0.0010343]
["bitfinex","BTCUSD",1730994186892,1.66035779,75761.0,75760.0,0.0020343]
["bitfinex","BTCUSD",1730994187561,1.52811502,75761.0,75760.0,0.0010343]
["bitfinex","BTCUSD",1730994188000,1.52811502,75761.0,75760.0,0.0020343]
["bitfinex","BTCUSD",1730994188447,1.52811502,75761.0,75760.0,0.0010343]
["bitfinex","BTCUSD",1730994188670,1.55440988,75761.0,75760.0,0.0020343]
["bitfinex","BTCUSD",1730994188899,1.68665265,75761.0,75760.0,0.0020343]
["bitfinex","BTCUSD",1730994189550,0.159451,75751.0,75750.0,0.003]
["bitfinex","BTCUSD",1730994189810,0.65367147,75751.0,75750.0,0.003]
["bitfinex","BTCUSD",1730994190033,0.66596735,75751.0,75750.0,0.003]
["bitfinex","BTCUSD",1730994190258,0.79821012,75751.0,75750.0,0.003]
["bitfinex","BTCUSD",1730994190721,0.81221012,75751.0,75750.0,0.003]
["bitfinex","BTCUSD",1730994190949,0.82621012,75751.0,75750.0,0.004]
["bitfinex","BTCUSD",1730994191179,0.82621012,75751.0,75750.0,0.003]
["bitfinex","BTCUSD",1730994191180,0.81221012,75751.0,75750.0,0.003]
["bitfinex","BTCUSD",1730994191397,0.8487383,75751.0,75750.0,0.003]
["bitfinex","BTCUSD",1730994191611,0.8767383,75751.0,75750.0,0.004]
["bitfinex","BTCUSD",1730994191824,0.8767383,75751.0,75750.0,0.001]
["bitfinex","BTCUSD",1730994192061,0.159475,75737.0,75736.0,0.001664]
["bitfinex","BTCUSD",1730994192279,0.79532102,75737.0,75736.0,0.001664]
["bitfinex","BTCUSD",1730994193419,0.81599743,75737.0,75736.0,0.001664]
["bitfinex","BTCUSD",1730994193637,0.97603243,75737.0,75736.0,0.002664]
["bitfinex","BTCUSD",1730994193868,0.84399743,75737.0,75736.0,0.002664]
["bitfinex","BTCUSD",1730994194110,0.97603243,75737.0,75736.0,0.002664]
["bitfinex","BTCUSD",1730994194326,0.84399743,75737.0,75736.0,0.002664]
["bitfinex","BTCUSD",1730994194542,1.01285535,75737.0,75736.0,0.002664]
["bitfinex","BTCUSD",1730994194762,0.99217894,75737.0,75736.0,0.002664]
["bitfinex","BTCUSD",1730994195843,0.70046292,75737.0,75736.0,0.002664]
["bitfinex","BTCUSD",1730994196072,0.67246292,75737.0,75736.0,0.001664]
["bitfinex","BTCUSD",1730994196300,0.67690292,75737.0,75736.0,0.001664]
["bitfinex","BTCUSD",1730994196553,0.97116096,75737.0,75736.0,0.001664]
["bitfinex","BTCUSD",1730994196770,0.96216096,75737.0,75736.0,0.001664]
["bitfinex","BTCUSD",1730994196996,1.29944041,75737.0,75736.0,0.001664]
["bitfinex","BTCUSD",1730994197210,0.136502,75722.0,75717.0,0.001664]
["bitfinex","BTCUSD",1730994197455,0.00444,75722.0,75719.0,0.19810218]
["bitfinex","BTCUSD",1730994197716,0.22547945,75726.0,75717.0,0.001664]
["bitfinex","BTCUSD",1730994197717,0.15848416,75726.0,75717.0,0.001664]
["bitfinex","BTCUSD",1730994197977,0.005,75731.0,75717.0,0.003664]
["bitfinex","BTCUSD",1730994198189,0.00444,75732.0,75717.0,0.003664]
["bitfinex","BTCUSD",1730994198190,0.19810218,75728.0,75725.0,0.132056]
["bitfinex","BTCUSD",1730994198400,0.19810218,75728.0,75717.0,0.001664]
["bitfinex","BTCUSD",1730994198626,0.00444,75729.0,75717.0,0.001664]
["bitfinex","BTCUSD",1730994199284,0.13668102,75730.0,75720.0,0.132063]
["bitfinex","BTCUSD",1730994199502,0.001,75722.0,75717.0,0.001664]
["bitfinex","BTCUSD",1730994199752,0.001,75722.0,75702.0,0.16732618]
["bitfinex","BTCUSD",1730994199970,0.19810218,75721.0,75720.0,0.132065]
["bitfinex","BTCUSD",1730994200201,0.19810218,75721.0,75704.0,0.132093]
["bitfinex","BTCUSD",1730994200413,0.014,75729.0,75720.0,0.132065]
["bitfinex","BTCUSD",1730994200621,0.19810218,75725.0,75719.0,0.132066]
["bitfinex","BTCUSD",1730994200857,0.19810218,75725.0,75705.0,0.13224102]
["bitfinex","BTCUSD",1730994200858,0.19810218,75725.0,75706.0,0.19810218]
["bitfinex","BTCUSD",1730994201105,0.13724102,75729.0,75707.0,0.132088]
["bitfinex","BTCUSD",1730994201322,0.001,75721.0,75720.0,0.132065]
["bitfinex","BTCUSD",1730994202699,0.001,75721.0,75720.0,0.49029984]
["bitfinex","BTCUSD",1730994202909,0.19810218,75732.0,75720.0,0.49029984]
["bitfinex","BTCUSD",1730994202910,0.19810218,75732.0,75731.0,0.132046]
["bitfinex","BTCUSD",1730994203349,0.00198202,75737.0,75736.0,0.132037]
["bitfinex","BTCUSD",1730994204028,0.00198202,75737.0,75720.0,0.13324102]
["bitfinex","BTCUSD",1730994204250,0.00198202,75737.0,75721.0,0.19810218]
["bitfinex","BTCUSD",1730994204487,0.19810218,75733.0,75716.0,0.0817]
["bitfinex","BTCUSD",1730994204729,0.001,75721.0,75720.0,0.132065]
["bitfinex","BTCUSD",1730994206479,0.03732501,75726.0,75725.0,0.132056]
["bitfinex","BTCUSD",1730994206928,0.6407,75732.0,75725.0,0.132055]
["bitfinex","BTCUSD",1730994207146,0.11910642,75731.0,75720.0,0.003]
["bitfinex","BTCUSD",1730994207391,0.11910642,75731.0,75706.0,0.13224102]
["bitfinex","BTCUSD",1730994207623,0.11910642,75731.0,75724.0,0.132058]
["bitfinex","BTCUSD",1730994207802,0.012,75726.0,75725.0,0.001]
["bitfinex","BTCUSD",1730994208302,0.012,75726.0,75725.0,0.133056]
["bitfinex","BTCUSD",1730994208513,0.012,75726.0,75725.0,0.26529702]
["bitfinex","BTCUSD",1730994208982,0.003,75731.0,75730.0,0.132048]
["bitfinex","BTCUSD",1730994209436,0.017,75731.0,75730.0,0.132048]
["bitfinex","BTCUSD",1730994209643,0.19810218,75734.0,75733.0,0.132042]
["bitfinex","BTCUSD",1730994210073,0.014,75726.0,75725.0,0.141056]
["bitfinex","BTCUSD",1730994210334,0.013,75726.0,75725.0,0.133056]
["bitfinex","BTCUSD",1730994210510,0.00281502,75737.0,75720.0,0.13224102]
["bitfinex","BTCUSD",1730994210511,0.00281502,75737.0,75736.0,0.132037]
["bitfinex","BTCUSD",1730994211179,0.00281502,75737.0,75733.0,0.01]
["bitfinex","BTCUSD",1730994211180,0.12481502,75737.0,75733.0,0.01]
["bitfinex","BTCUSD",1730994211413,0.12481502,75737.0,75736.0,0.132037]
["bitfinex","BTCUSD",1730994211630,0.07891502,75737.0,75736.0,0.132037]
["bitfinex","BTCUSD",1730994212103,0.01514871,75737.0,75736.0,0.132037]
["bitfinex","BTCUSD",1730994212993,0.01681502,75737.0,75736.0,0.133037]
["bitfinex","BTCUSD",1730994213859,0.03081502,75737.0,75736.0,0.133037]
["bitfinex","BTCUSD",1730994214309,0.01681502,75737.0,75736.0,0.001]
["bitfinex","BTCUSD",1730994214515,0.01681502,75737.0,75736.0,0.133037]
["bitfinex","BTCUSD",1730994214723,0.03081502,75737.0,75736.0,0.134037]
["bitfinex","BTCUSD",1730994218856,0.01681502,75737.0,75736.0,0.34277802]
["bitfinex","BTCUSD",1730994219070,0.01681502,75737.0,75736.0,0.34477802]
["bitfinex","BTCUSD",1730994219287,0.0374885,75737.0,75736.0,0.34477802]
["bitfinex","BTCUSD",1730994219499,0.0374885,75737.0,75736.0,0.34277802]
["bitfinex","BTCUSD",1730994219709,0.0374885,75737.0,75736.0,0.34377802]
["bitfinex","BTCUSD",1730994220130,0.0234885,75737.0,75736.0,0.34177802]
["bitfinex","BTCUSD",1730994220551,0.0234885,75737.0,75736.0,0.26727802]
["bitfinex","BTCUSD",1730994220966,0.0234885,75737.0,75736.0,0.135037]
["bitfinex","BTCUSD",1730994221187,0.0234885,75737.0,75736.0,0.132037]
["bitfinex","BTCUSD",1730994221465,0.0254885,75737.0,75736.0,0.155037]
["bitfinex","BTCUSD",1730994224777,0.0254885,75737.0,75736.0,0.28727802]
["bitfinex","BTCUSD",1730994224989,1.5e-07,75741.0,75740.0,0.005]
["bitfinex","BTCUSD",1730994225208,0.19810218,75748.0,75740.0,0.13988126]
["bitfinex","BTCUSD",1730994225424,0.19810218,75748.0,75747.0,0.15387091]
["bitfinex","BTCUSD",1730994225641,0.19810218,75748.0,75747.0,0.28611193]
["bitfinex","BTCUSD",1730994225862,5e-05,75750.0,75747.0,0.28611193]
["bitfinex","BTCUSD",1730994226075,5e-05,75750.0,75748.0,0.13224102]
["bitfinex","BTCUSD",1730994227408,0.00105,75750.0,75748.0,0.14124102]
["bitfinex","BTCUSD",1730994228059,0.19810218,75749.0,75748.0,0.018]
["bitfinex","BTCUSD",1730994228277,0.00105,75750.0,75748.0,0.018]
["bitfinex","BTCUSD",1730994228918,0.19810218,75749.0,75748.0,0.018]
["bitfinex","BTCUSD",1730994229130,0.00105,75750.0,75748.0,0.018]
["bitfinex","BTCUSD",1730994229980,0.00105,75750.0,75748.0,0.009]
["bitfinex","BTCUSD",1730994230466,0.00105,75750.0,75748.0,0.018]
["bitfinex","BTCUSD",1730994230942,0.00105,75750.0,75748.0,0.009]
["bitfinex","BTCUSD",1730994231153,0.00105,75750.0,75748.0,0.018]
["bitfinex","BTCUSD",1730994231802,5e-05,75750.0,75732.0,0.15387091]
["bitfinex","BTCUSD",1730994232039,0.00105,75750.0,75748.0,0.013]
["bitfinex","BTCUSD",1730994232253,0.19810218,75749.0,75748.0,0.013]
["bitfinex","BTCUSD",1730994232470,5e-05,75750.0,75748.0,0.006]
["bitfinex","BTCUSD",1730994232691,0.00105,75750.0,75748.0,0.012]
["bitfinex","BTCUSD",1730994233345,0.02338616,75750.0,75748.0,0.006]
["bitfinex","BTCUSD",1730994233554,0.002716,75750.0,75748.0,0.006]
["bitfinex","BTCUSD",1730994234479,0.002716,75750.0,75748.0,0.013]
["bitfinex","BTCUSD",1730994238015,0.002716,75750.0,75748.0,0.006]
["bitfinex","BTCUSD",1730994238304,0.001716,75750.0,75748.0,0.005]
["bitfinex","BTCUSD",1730994238530,0.001716,75750.0,75748.0,0.01]
["bitfinex","BTCUSD",1730994238964,0.001716,75750.0,75748.0,0.005]
["bitfinex","BTCUSD",1730994239188,0.001716,75750.0,75748.0,0.01]
["bitfinex","BTCUSD",1730994239414,0.001716,75750.0,75748.0,0.005]
["bitfinex","BTCUSD",1730994239621,0.001716,75750.0,75740.0,0.000833]
["bitfinex","BTCUSD",1730994239875,0.001716,75750.0,75748.0,0.006]
["bitfinex","BTCUSD",1730994240087,0.02238712,75750.0,75748.0,0.006]
["bitfinex","BTCUSD",1730994240321,0.02238712,75750.0,75748.0,0.001]
["bitfinex","BTCUSD",1730994240784,0.001716,75750.0,75748.0,0.003]
["bitfinex","BTCUSD",1730994241210,0.001716,75750.0,75748.0,0.002]
["bitfinex","BTCUSD",1730994241415,0.002716,75750.0,75748.0,0.002]
["bitfinex","BTCUSD",1730994241804,0.001716,75750.0,75748.0,0.002]
["bitfinex","BTCUSD",1730994242045,0.001716,75750.0,75748.0,0.003]
["bitfinex","BTCUSD",1730994243591,0.54443913,75749.0,75748.0,0.003]
["bitfinex","BTCUSD",1730994243800,0.98756233,75749.0,75748.0,0.003]
["bitfinex","BTCUSD",1730994244034,1.00730789,75749.0,75748.0,0.003]
["bitfinex","BTCUSD",1730994244468,0.97522225,75749.0,75748.0,0.001]
["bitfinex","BTCUSD",1730994244741,1.00729935,75749.0,75748.0,0.001]
["bitfinex","BTCUSD",1730994244967,0.132028,75741.0,75740.0,0.000833]
["bitfinex","BTCUSD",1730994245179,0.28894686,75741.0,75740.0,0.000833]
["bitfinex","BTCUSD",1730994245395,0.15691886,75741.0,75740.0,0.000833]
["bitfinex","BTCUSD",1730994246521,0.007,75741.0,75740.0,0.001833]
["bitfinex","BTCUSD",1730994246739,0.01,75741.0,75740.0,0.002833]
["bitfinex","BTCUSD",1730994247672,0.01,75741.0,75740.0,0.000833]
["bitfinex","BTCUSD",1730994247673,0.13224102,75741.0,75740.0,0.000833]
["bitfinex","BTCUSD",1730994247892,0.26426902,75741.0,75740.0,0.000833]
["bitfinex","BTCUSD",1730994248103,0.13924102,75741.0,75740.0,0.001833]
["bitfinex","BTCUSD",1730994248314,0.16959198,75743.0,75740.0,0.000833]
["bitfinex","BTCUSD",1730994248315,0.03756598,75743.0,75740.0,0.000833]
["bitfinex","BTCUSD",1730994248755,0.007,75741.0,75740.0,0.001833]
["bitfinex","BTCUSD",1730994248992,0.13924102,75741.0,75740.0,0.000833]
["bitfinex","BTCUSD",1730994249207,0.14124102,75741.0,75740.0,0.001833]
["bitfinex","BTCUSD",1730994249431,0.14424102,75741.0,75740.0,0.002833]
["bitfinex","BTCUSD",1730994249648,0.13524102,75741.0,75740.0,0.001833]
["bitfinex","BTCUSD",1730994249882,0.13224102,75741.0,75740.0,0.000833]
["bitfinex","BTCUSD",1730994250090,0.26726902,75741.0,75740.0,0.001833]
["bitfinex","BTCUSD",1730994250538,0.2796017,75741.0,75740.0,0.001833]
["bitfinex","BTCUSD",1730994250978,0.2796017,75741.0,75740.0,0.002833]
["bitfinex","BTCUSD",1730994251248,0.2919327,75741.0,75740.0,0.002833]
["bitfinex","BTCUSD",1730994251697,0.2989327,75741.0,75740.0,0.003833]
["bitfinex","BTCUSD",1730994251914,0.30091466,75741.0,75740.0,0.003833]
["bitfinex","BTCUSD",1730994252581,0.42742074,75741.0,75740.0,0.003833]
["bitfinex","BTCUSD",1730994252798,0.30091466,75741.0,75740.0,0.003833]
["bitfinex","BTCUSD",1730994253017,0.38241466,75741.0,75740.0,0.003833]
["bitfinex","BTCUSD",1730994253252,0.4283327,75741.0,75740.0,0.003833]
["bitfinex","BTCUSD",1730994253692,0.4513327,75741.0,75740.0,0.003833]
["bitfinex","BTCUSD",1730994253961,0.54380706,75741.0,75740.0,0.003833]
["bitfinex","BTCUSD",1730994254201,0.54578902,75741.0,75740.0,0.003833]
["bitfinex","BTCUSD",1730994254429,0.005,75726.0,75720.0,0.19810218]
["bitfinex","BTCUSD",1730994254647,0.132063,75721.0,75720.0,0.19810218]
["bitfinex","BTCUSD",1730994254871,0.132063,75721.0,75710.0,0.19810218]
["bitfinex","BTCUSD",1730994254872,0.132067,75719.0,75710.0,0.19810218]
["bitfinex","BTCUSD",1730994255314,0.264131,75720.0,75702.0,0.19893618]
["bitfinex","BTCUSD",1730994255555,0.13224102,75720.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994255786,0.26412,75723.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994255787,0.4624112,75719.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994256014,0.3303432,75719.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994256460,0.4644102,75719.0,75710.0,0.001]
["bitfinex","BTCUSD",1730994256693,0.3323432,75719.0,75710.0,0.001]
["bitfinex","BTCUSD",1730994256912,0.13207,75718.0,75710.0,0.001]
["bitfinex","BTCUSD",1730994257122,0.13224102,75717.0,75710.0,0.001]
["bitfinex","BTCUSD",1730994257548,0.13224102,75717.0,75702.0,0.001834]
["bitfinex","BTCUSD",1730994257836,0.023,75716.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994258080,0.1272,75709.0,75702.0,0.001834]
["bitfinex","BTCUSD",1730994258314,0.1272,75709.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994258545,0.02068235,75708.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994258791,0.15292337,75708.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994259035,0.19810218,75706.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994259278,0.13224102,75705.0,75702.0,0.001834]
["bitfinex","BTCUSD",1730994259517,0.13224102,75705.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994259729,0.26433302,75705.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994259935,0.13224102,75705.0,75702.0,0.001834]
["bitfinex","BTCUSD",1730994260143,0.132095,75703.0,75702.0,0.001834]
["bitfinex","BTCUSD",1730994260386,0.26433602,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994260833,0.28733602,75703.0,75702.0,0.001834]
["bitfinex","BTCUSD",1730994261498,0.30133602,75703.0,75702.0,0.001834]
["bitfinex","BTCUSD",1730994261730,0.30633602,75703.0,75702.0,0.001834]
["bitfinex","BTCUSD",1730994262435,0.30633602,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994262682,0.40633602,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994262941,0.55257879,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994263175,0.56485378,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994263383,0.64395378,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994263601,0.65036576,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994263819,0.51812299,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994264026,0.47143602,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994264497,0.48543602,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994264711,0.47143602,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994264920,0.54163602,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994265157,0.67387879,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994265385,0.70014147,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994265851,0.68614147,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994266061,0.5608987,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994266296,0.4008037,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994266542,0.16024102,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994267674,0.14624102,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994267893,0.17424102,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994268128,0.20940822,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994268344,0.16024102,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994268557,0.18324102,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994268766,0.16024102,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994269193,0.14624102,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994269464,0.16024102,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994269917,0.028,75703.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994271029,0.014,75703.0,75702.0,0.20987502]
["bitfinex","BTCUSD",1730994271260,0.028,75703.0,75702.0,0.20987502]
["bitfinex","BTCUSD",1730994271481,0.014,75703.0,75702.0,0.20987502]
["bitfinex","BTCUSD",1730994271907,0.001581,75703.0,75702.0,0.22487502]
["bitfinex","BTCUSD",1730994272367,0.19810218,75714.0,75705.0,0.005]
["bitfinex","BTCUSD",1730994272583,0.19810218,75714.0,75706.0,0.13224102]
["bitfinex","BTCUSD",1730994273011,0.19810218,75714.0,75704.0,0.005]
["bitfinex","BTCUSD",1730994273454,0.19810218,75714.0,75704.0,0.01]
["bitfinex","BTCUSD",1730994273463,0.19810218,75714.0,75704.0,0.005]
["bitfinex","BTCUSD",1730994273913,0.03619715,75724.0,75704.0,0.005]
["bitfinex","BTCUSD",1730994274139,0.19810218,75730.0,75711.0,0.15387091]
["bitfinex","BTCUSD",1730994274356,0.19810218,75730.0,75712.0,0.13224102]
["bitfinex","BTCUSD",1730994274832,0.001,75714.0,75712.0,0.13224102]
["bitfinex","BTCUSD",1730994275048,0.012,75714.0,75712.0,0.13224102]
["bitfinex","BTCUSD",1730994275301,0.011,75714.0,75712.0,0.13224102]
["bitfinex","BTCUSD",1730994275749,0.21210218,75722.0,75712.0,0.13324102]
["bitfinex","BTCUSD",1730994276189,0.20910218,75722.0,75712.0,0.13324102]
["bitfinex","BTCUSD",1730994276441,0.20910218,75722.0,75712.0,0.001]
["bitfinex","BTCUSD",1730994276673,0.011,75722.0,75712.0,0.01]
["bitfinex","BTCUSD",1730994277389,0.03624762,75728.0,75712.0,0.009]
["bitfinex","BTCUSD",1730994277597,0.001,75714.0,75712.0,0.017]
["bitfinex","BTCUSD",1730994277810,0.001,75714.0,75704.0,0.16387091]
["bitfinex","BTCUSD",1730994278025,0.001,75714.0,75706.0,0.005]
["bitfinex","BTCUSD",1730994278233,0.001,75714.0,75712.0,0.002]
["bitfinex","BTCUSD",1730994278444,0.0815,75720.0,75712.0,0.002]
["bitfinex","BTCUSD",1730994278664,0.0815,75720.0,75712.0,0.001]
["bitfinex","BTCUSD",1730994278886,0.001,75714.0,75712.0,0.008]
["bitfinex","BTCUSD",1730994279094,0.002,75714.0,75712.0,0.008]
["bitfinex","BTCUSD",1730994279764,0.001,75714.0,75712.0,0.008]
["bitfinex","BTCUSD",1730994281065,0.001,75714.0,75712.0,0.009]
["bitfinex","BTCUSD",1730994281513,0.001,75714.0,75712.0,0.008]
["bitfinex","BTCUSD",1730994281949,0.002,75714.0,75712.0,0.016]
["bitfinex","BTCUSD",1730994284158,5e-05,75714.0,75712.0,0.016]
["bitfinex","BTCUSD",1730994284783,5e-05,75714.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994284994,5e-05,75714.0,75712.0,0.001]
["bitfinex","BTCUSD",1730994285213,0.02605,75714.0,75712.0,0.002]
["bitfinex","BTCUSD",1730994285653,0.01205,75714.0,75712.0,0.001]
["bitfinex","BTCUSD",1730994286100,0.02605,75714.0,75712.0,0.001]
["bitfinex","BTCUSD",1730994288038,0.01205,75714.0,75712.0,0.001]
["bitfinex","BTCUSD",1730994288703,0.02605,75714.0,75712.0,0.002]
["bitfinex","BTCUSD",1730994288932,0.13224102,75713.0,75712.0,0.002]
["bitfinex","BTCUSD",1730994289957,0.13224102,75713.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994290786,0.14072415,75713.0,75712.0,0.001]
["bitfinex","BTCUSD",1730994291202,0.14072415,75713.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994291203,0.12972415,75713.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994291412,0.14372415,75713.0,75712.0,0.001]
["bitfinex","BTCUSD",1730994291622,0.15472415,75713.0,75712.0,0.001]
["bitfinex","BTCUSD",1730994291826,0.14372415,75713.0,75712.0,0.001]
["bitfinex","BTCUSD",1730994292307,0.014,75713.0,75712.0,0.001]
["bitfinex","BTCUSD",1730994292690,5e-05,75714.0,75703.0,0.0805]
["bitfinex","BTCUSD",1730994293112,0.014,75713.0,75703.0,0.0805]
["bitfinex","BTCUSD",1730994293333,0.026,75713.0,75712.0,0.001]
["bitfinex","BTCUSD",1730994293571,0.026,75713.0,75703.0,0.0805]
["bitfinex","BTCUSD",1730994293781,0.19810218,75712.0,75702.0,0.001834]
["bitfinex","BTCUSD",1730994293996,0.08,75712.0,75703.0,0.001]
["bitfinex","BTCUSD",1730994294470,0.08,75712.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994294700,0.08,75712.0,75703.0,0.001]
["bitfinex","BTCUSD",1730994295164,0.08,75712.0,75702.0,0.000834]
["bitfinex","BTCUSD",1730994295369,5e-05,75714.0,75702.0,0.15470491]
["bitfinex","BTCUSD",1730994295578,0.014,75712.0,75703.0,0.001]
["bitfinex","BTCUSD",1730994295787,0.026,75712.0,75703.0,0.002]
["bitfinex","BTCUSD",1730994296242,0.012,75712.0,75704.0,0.0787]
["bitfinex","BTCUSD",1730994297533,0.014,75712.0,75704.0,0.0787]
["bitfinex","BTCUSD",1730994297740,0.026,75712.0,75704.0,0.0787]
["bitfinex","BTCUSD",1730994298193,5e-05,75714.0,75704.0,0.0787]
["bitfinex","BTCUSD",1730994298426,0.012,75712.0,75704.0,0.0797]
["bitfinex","BTCUSD",1730994298924,0.026,75712.0,75704.0,0.0807]
["bitfinex","BTCUSD",1730994300049,0.17410218,75711.0,75704.0,0.0807]
["bitfinex","BTCUSD",1730994300264,0.17410218,75711.0,75704.0,0.002]
["bitfinex","BTCUSD",1730994300910,0.012,75712.0,75704.0,0.001]
["bitfinex","BTCUSD",1730994301355,0.014,75711.0,75704.0,0.001]
["bitfinex","BTCUSD",1730994301564,0.014,75711.0,75704.0,0.002]
["bitfinex","BTCUSD",1730994301803,0.014,75711.0,75704.0,0.001]
["bitfinex","BTCUSD",1730994301804,0.012,75711.0,75704.0,0.001]
["bitfinex","BTCUSD",1730994301989,5e-05,75714.0,75703.0,0.15387091]
["bitfinex","BTCUSD",1730994302213,0.21210218,75712.0,75704.0,0.001]
["bitfinex","BTCUSD",1730994302419,0.22410218,75712.0,75704.0,0.002]
["bitfinex","BTCUSD",1730994302623,0.22410218,75712.0,75704.0,0.001]
["bitfinex","BTCUSD",1730994303300,0.026,75712.0,75704.0,0.15487091]
["bitfinex","BTCUSD",1730994303995,0.026,75712.0,75704.0,0.001]
["bitfinex","BTCUSD",1730994304217,0.012,75711.0,75704.0,0.001]
["bitfinex","BTCUSD",1730994304414,0.026,75711.0,75704.0,0.001]
["bitfinex","BTCUSD",1730994304650,0.026,75711.0,75704.0,0.002]
["bitfinex","BTCUSD",1730994304852,0.012,75711.0,75704.0,0.001]
["bitfinex","BTCUSD",1730994305342,0.012,75711.0,75704.0,0.002]
["bitfinex","BTCUSD",1730994305569,0.014,75712.0,75704.0,0.001]
["bitfinex","BTCUSD",1730994305781,0.014,75712.0,75704.0,0.002]
["bitfinex","BTCUSD",1730994305995,0.012,75711.0,75704.0,0.002]
["bitfinex","BTCUSD",1730994306425,0.012,75711.0,75708.0,0.005]
["bitfinex","BTCUSD",1730994306676,0.012,75711.0,75710.0,0.006]
["bitfinex","BTCUSD",1730994306915,0.012,75711.0,75710.0,0.18644127]
["bitfinex","BTCUSD",1730994307146,5e-05,75714.0,75710.0,0.18644127]
["bitfinex","BTCUSD",1730994307147,5e-05,75714.0,75713.0,0.012]
["bitfinex","BTCUSD",1730994307367,5e-05,75714.0,75713.0,0.30575312]
["bitfinex","BTCUSD",1730994307602,1e-06,75714.0,75713.0,0.30311193]
["bitfinex","BTCUSD",1730994307833,0.19976818,75740.0,75726.0,0.005]
["bitfinex","BTCUSD",1730994308061,0.19976818,75740.0,75727.0,0.0782]
["bitfinex","BTCUSD",1730994308277,0.19976818,75740.0,75728.0,0.13224102]
["bitfinex","BTCUSD",1730994308696,0.19976818,75740.0,75723.0,0.005]
["bitfinex","BTCUSD",1730994308697,0.19810218,75731.0,75723.0,0.005]
["bitfinex","BTCUSD",1730994308920,0.19976818,75740.0,75726.0,0.005]
["bitfinex","BTCUSD",1730994309773,0.001,75732.0,75726.0,0.019]
["bitfinex","BTCUSD",1730994310227,0.001,75732.0,75727.0,0.13224102]
["bitfinex","BTCUSD",1730994310579,0.19976818,75740.0,75727.0,0.13224102]
["bitfinex","BTCUSD",1730994310774,0.19976818,75740.0,75729.0,0.15387091]
["bitfinex","BTCUSD",1730994311907,0.21356215,75740.0,75729.0,0.15387091]
["bitfinex","BTCUSD",1730994312512,0.21356215,75740.0,75729.0,0.16787091]
["bitfinex","BTCUSD",1730994314086,0.27590218,75732.0,75729.0,0.028]
["bitfinex","BTCUSD",1730994314318,0.160048,75730.0,75729.0,0.028]
["bitfinex","BTCUSD",1730994314537,0.34148902,75730.0,75729.0,0.028]
["bitfinex","BTCUSD",1730994314779,0.41678902,75730.0,75729.0,0.028]
["bitfinex","BTCUSD",1730994315000,0.42910055,75730.0,75729.0,0.014]
["bitfinex","BTCUSD",1730994315224,0.005,75726.0,75711.0,0.19810218]
["bitfinex","BTCUSD",1730994315455,0.023,75724.0,75711.0,0.19810218]
["bitfinex","BTCUSD",1730994315675,0.023,75722.0,75704.0,0.000834]
["bitfinex","BTCUSD",1730994315901,0.13224102,75721.0,75704.0,0.000834]
["bitfinex","BTCUSD",1730994316119,0.0753,75725.0,75704.0,0.000834]
["bitfinex","BTCUSD",1730994316120,0.0753,75725.0,75713.0,0.15387091]
["bitfinex","BTCUSD",1730994316342,0.0753,75725.0,75705.0,0.13488299]
["bitfinex","BTCUSD",1730994316343,0.19810218,75723.0,75707.0,0.15387091]
["bitfinex","BTCUSD",1730994316550,0.19810218,75723.0,75704.0,0.005834]
["bitfinex","BTCUSD",1730994316759,0.19810218,75723.0,75705.0,0.15387091]
["bitfinex","BTCUSD",1730994317849,0.19810218,75723.0,75711.0,0.001]
["bitfinex","BTCUSD",1730994317850,0.13224102,75722.0,75711.0,0.001]
["bitfinex","BTCUSD",1730994318057,0.13224102,75722.0,75705.0,0.001]
["bitfinex","BTCUSD",1730994318268,0.19810218,75714.0,75705.0,0.001]
["bitfinex","BTCUSD",1730994318494,0.0759,75709.0,75705.0,0.002]
["bitfinex","BTCUSD",1730994318717,0.160089,75706.0,75705.0,0.001]
["bitfinex","BTCUSD",1730994318946,0.262091,75705.0,75704.0,0.000834]
["bitfinex","BTCUSD",1730994319226,0.47004798,75705.0,75704.0,0.000834]
["bitfinex","BTCUSD",1730994319470,0.769398,75701.0,75700.0,5.0]
["bitfinex","BTCUSD",1730994319727,1.8116519,75701.0,75700.0,3.48133551]
["bitfinex","BTCUSD",1730994319951,1.8116519,75701.0,75681.0,0.19810218]
["bitfinex","BTCUSD",1730994319952,0.257126,75685.0,75681.0,0.19810218]
["bitfinex","BTCUSD",1730994320174,1.25302267,75685.0,75681.0,0.19810218]
["bitfinex","BTCUSD",1730994320390,1.25302267,75685.0,75668.0,0.001494]
["bitfinex","BTCUSD",1730994320391,1.1207799,75685.0,75668.0,0.001494]
["bitfinex","BTCUSD",1730994320818,1.1307799,75685.0,75668.0,0.001494]
["bitfinex","BTCUSD",1730994321060,1.1796799,75685.0,75668.0,0.001494]
["bitfinex","BTCUSD",1730994321297,0.132154,75669.0,75668.0,0.001494]
["bitfinex","BTCUSD",1730994321513,1.00009502,75669.0,75668.0,0.001494]
["bitfinex","BTCUSD",1730994321721,1.13233779,75669.0,75668.0,0.001494]
["bitfinex","BTCUSD",1730994321953,1.02809502,75669.0,75668.0,0.001494]
["bitfinex","BTCUSD",1730994322405,1.18196593,75669.0,75668.0,0.001494]
["bitfinex","BTCUSD",1730994322623,1.31746593,75669.0,75668.0,0.001494]
["bitfinex","BTCUSD",1730994322831,1.31746593,75669.0,75667.0,0.001666]
["bitfinex","BTCUSD",1730994322832,0.505,75664.0,75653.0,0.001666]
["bitfinex","BTCUSD",1730994323040,0.747177,75656.0,75653.0,0.001666]
["bitfinex","BTCUSD",1730994323279,0.79824102,75656.0,75653.0,0.001666]
["bitfinex","BTCUSD",1730994323916,0.79824102,75656.0,75655.0,0.13293539]
["bitfinex","BTCUSD",1730994323917,0.566,75656.0,75655.0,0.13293539]
["bitfinex","BTCUSD",1730994324130,0.566,75656.0,75655.0,0.00075739]
["bitfinex","BTCUSD",1730994324385,0.666,75656.0,75655.0,0.13293539]
["bitfinex","BTCUSD",1730994324615,0.1,75663.0,75655.0,0.00075739]
["bitfinex","BTCUSD",1730994324834,0.1,75663.0,75662.0,0.132166]
["bitfinex","BTCUSD",1730994325066,0.19810218,75668.0,75655.0,0.00175739]
["bitfinex","BTCUSD",1730994325284,0.19810218,75668.0,75656.0,0.264354]
["bitfinex","BTCUSD",1730994325495,0.19810218,75668.0,75667.0,0.132158]
["bitfinex","BTCUSD",1730994325712,0.19810218,75668.0,75655.0,0.00175739]
["bitfinex","BTCUSD",1730994325713,0.013,75656.0,75655.0,0.13393539]
["bitfinex","BTCUSD",1730994325929,0.013,75656.0,75655.0,0.00175739]
["bitfinex","BTCUSD",1730994326791,0.14524102,75656.0,75655.0,0.00175739]
["bitfinex","BTCUSD",1730994327054,0.24676512,75656.0,75655.0,0.00075739]
["bitfinex","BTCUSD",1730994327479,0.1,75656.0,75655.0,0.00075739]
["bitfinex","BTCUSD",1730994327707,0.1,75656.0,75655.0,0.13293539]
["bitfinex","BTCUSD",1730994328132,0.013,75656.0,75655.0,0.00175739]
["bitfinex","BTCUSD",1730994328350,0.013,75656.0,75655.0,0.00275739]
["bitfinex","BTCUSD",1730994328351,0.027,75656.0,75655.0,0.00275739]
["bitfinex","BTCUSD",1730994328545,0.1,75656.0,75655.0,0.13293539]
["bitfinex","BTCUSD",1730994328982,0.127,75656.0,75655.0,0.13493539]
["bitfinex","BTCUSD",1730994329253,0.113,75656.0,75655.0,0.13393539]
["bitfinex","BTCUSD",1730994329482,0.113,75656.0,75655.0,0.00175739]
["bitfinex","BTCUSD",1730994329690,0.27237334,75656.0,75655.0,0.00175739]
["bitfinex","BTCUSD",1730994329840,0.26017461,75656.0,75655.0,0.00259039]
["bitfinex","BTCUSD",1730994330208,0.27398322,75656.0,75655.0,0.00259039]
["bitfinex","BTCUSD",1730994330422,0.29698322,75656.0,75655.0,0.00259039]
["bitfinex","BTCUSD",1730994330640,0.31098322,75656.0,75655.0,0.00259039]
["bitfinex","BTCUSD",1730994330896,0.28398322,75656.0,75655.0,0.00159039]
["bitfinex","BTCUSD",1730994331108,0.29617504,75656.0,75655.0,0.00159039]
["bitfinex","BTCUSD",1730994331313,0.32717504,75656.0,75655.0,0.00259039]
["bitfinex","BTCUSD",1730994331469,1.09275204,75656.0,75655.0,0.00259039]
["bitfinex","BTCUSD",1730994331680,1.11233106,75656.0,75655.0,0.00159039]
["bitfinex","BTCUSD",1730994331885,1.10543896,75656.0,75655.0,0.00159039]
["bitfinex","BTCUSD",1730994332077,1.11743896,75656.0,75655.0,0.00259039]
["bitfinex","BTCUSD",1730994332250,1.13124978,75656.0,75655.0,0.00259039]
["bitfinex","BTCUSD",1730994332452,1.11924978,75656.0,75655.0,0.00159039]
["bitfinex","BTCUSD",1730994332887,1.1312158,75656.0,75655.0,0.00259039]
["bitfinex","BTCUSD",1730994333060,1.1137368,75656.0,75655.0,0.00259039]
["bitfinex","BTCUSD",1730994333273,1.39994508,75656.0,75655.0,0.00259039]
["bitfinex","BTCUSD",1730994333505,1.38594508,75656.0,75655.0,0.00259039]
["bitfinex","BTCUSD",1730994333957,1.17359884,75656.0,75655.0,0.00259039]
["bitfinex","BTCUSD",1730994334167,1.1803004,75656.0,75655.0,0.00159039]
["bitfinex","BTCUSD",1730994334303,1.16158099,75656.0,75655.0,0.00159039]
["bitfinex","BTCUSD",1730994334585,1.15412443,75656.0,75655.0,0.00259039]
["bitfinex","BTCUSD",1730994335186,1.14757718,75656.0,75655.0,0.00159039]
["bitfinex","BTCUSD",1730994335702,1.39992342,75656.0,75655.0,0.00259039]
["bitfinex","BTCUSD",1730994335903,0.017,75654.0,75653.0,0.001]
["bitfinex","BTCUSD",1730994336065,0.272182,75653.0,75651.0,0.0004]
["bitfinex","BTCUSD",1730994336272,1.07175014,75653.0,75651.0,0.0004]
["bitfinex","BTCUSD",1730994336528,0.765,75649.0,75646.0,0.00166]
["bitfinex","BTCUSD",1730994336770,0.162196,75645.0,75634.0,0.001494]
["bitfinex","BTCUSD",1730994336963,0.41461139,75645.0,75634.0,0.001494]
["bitfinex","BTCUSD",1730994337188,0.56629173,75645.0,75634.0,0.001494]
["bitfinex","BTCUSD",1730994337520,0.3225566,75645.0,75634.0,0.001494]
["bitfinex","BTCUSD",1730994337903,0.30185296,75645.0,75634.0,0.001494]
["bitfinex","BTCUSD",1730994338353,0.31485712,75645.0,75644.0,0.002494]
["bitfinex","BTCUSD",1730994338564,0.32885712,75645.0,75644.0,0.002494]
["bitfinex","BTCUSD",1730994338772,0.3464248,75645.0,75644.0,0.002494]
["bitfinex","BTCUSD",1730994339196,0.36586621,75645.0,75644.0,0.002494]
["bitfinex","BTCUSD",1730994339609,0.3314248,75645.0,75644.0,0.002494]
["bitfinex","BTCUSD",1730994339826,0.3084248,75645.0,75644.0,0.002494]
["bitfinex","BTCUSD",1730994340025,0.44066757,75645.0,75644.0,0.002494]
["bitfinex","BTCUSD",1730994340160,0.2084248,75645.0,75644.0,0.002494]
["bitfinex","BTCUSD",1730994340571,0.1954248,75645.0,75644.0,0.001494]
["bitfinex","BTCUSD",1730994340807,0.1814748,75645.0,75644.0,0.001494]
["bitfinex","BTCUSD",1730994341059,0.1994748,75645.0,75644.0,0.002494]
["bitfinex","BTCUSD",1730994341217,0.49818153,75645.0,75644.0,0.002494]
["bitfinex","BTCUSD",1730994341435,0.48718153,75645.0,75644.0,0.001494]
["bitfinex","BTCUSD",1730994341598,0.48518153,75645.0,75644.0,0.001494]
["bitfinex","BTCUSD",1730994341800,0.49818153,75645.0,75644.0,0.002494]
["bitfinex","BTCUSD",1730994342120,0.67730598,75645.0,75644.0,0.002494]
["bitfinex","BTCUSD",1730994342319,0.66959798,75645.0,75644.0,0.001494]
["bitfinex","BTCUSD",1730994342528,0.66759798,75645.0,75644.0,0.001494]
["bitfinex","BTCUSD",1730994342745,0.62266953,75645.0,75644.0,0.001494]
["bitfinex","BTCUSD",1730994342897,0.66959798,75645.0,75644.0,0.001494]
["bitfinex","BTCUSD",1730994343111,0.77449798,75645.0,75644.0,0.001494]
["bitfinex","BTCUSD",1730994343543,0.78849798,75645.0,75644.0,0.001494]
["bitfinex","BTCUSD",1730994343752,0.78549798,75645.0,75644.0,0.002494]
["bitfinex","BTCUSD",1730994344130,0.9009886,75645.0,75644.0,0.002494]
["bitfinex","BTCUSD",1730994344324,0.90951598,75645.0,75644.0,0.001494]
["bitfinex","BTCUSD",1730994344568,1.20521964,75645.0,75644.0,0.001494]
["bitfinex","BTCUSD",1730994344775,0.5,75622.0,75614.0,0.18668818]
["bitfinex","BTCUSD",1730994344992,0.5,75622.0,75585.0,0.49094824]
["bitfinex","BTCUSD",1730994344993,0.22634624,75616.0,75609.0,0.19810218]
["bitfinex","BTCUSD",1730994345187,0.16387935,75615.0,75599.0,0.264552]
["bitfinex","BTCUSD",1730994345426,0.523,75613.0,75596.0,0.264562]
["bitfinex","BTCUSD",1730994345632,0.18687935,75612.0,75600.0,0.132274]
["bitfinex","BTCUSD",1730994345853,0.19187935,75612.0,75603.0,0.132268]
["bitfinex","BTCUSD",1730994346060,0.38998153,75612.0,75603.0,0.132269]
["bitfinex","BTCUSD",1730994346257,0.19187935,75612.0,75596.0,0.264562]
["bitfinex","BTCUSD",1730994346476,0.33355501,75612.0,75599.0,0.264552]
["bitfinex","BTCUSD",1730994346659,0.33355501,75612.0,75600.0,0.132274]
["bitfinex","BTCUSD",1730994346660,0.31318783,75612.0,75600.0,0.132274]
["bitfinex","BTCUSD",1730994346879,0.31318783,75612.0,75587.0,0.0768]
["bitfinex","BTCUSD",1730994346880,0.46503004,75612.0,75591.0,0.1526858]
["bitfinex","BTCUSD",1730994347128,0.46503004,75612.0,75591.0,0.0203968]
["bitfinex","BTCUSD",1730994347129,0.76198727,75612.0,75591.0,0.0203968]
["bitfinex","BTCUSD",1730994347328,1.11977508,75612.0,75591.0,0.0203968]
["bitfinex","BTCUSD",1730994347546,0.5,75594.0,75591.0,0.0203968]
["bitfinex","BTCUSD",1730994347740,0.82277196,75593.0,75591.0,0.0203968]
["bitfinex","BTCUSD",1730994347948,0.03183094,75592.0,75591.0,0.0203968]
["bitfinex","BTCUSD",1730994348154,0.18707196,75592.0,75591.0,0.0203968]
["bitfinex","BTCUSD",1730994348373,0.16407196,75592.0,75591.0,0.0203968]
["bitfinex","BTCUSD",1730994348578,0.03183094,75592.0,75591.0,0.1526868]
["bitfinex","BTCUSD",1730994348789,0.05227731,75592.0,75591.0,0.1526868]
["bitfinex","BTCUSD",1730994349007,0.05227727,75592.0,75591.0,0.1526868]
["bitfinex","BTCUSD",1730994349214,0.16407196,75592.0,75591.0,0.0203968]
["bitfinex","BTCUSD",1730994349442,0.18451829,75592.0,75591.0,0.0203968]
["bitfinex","BTCUSD",1730994349936,0.16407196,75592.0,75591.0,0.0203968]
["bitfinex","BTCUSD",1730994350356,0.36217414,75592.0,75591.0,0.0203968]
["bitfinex","BTCUSD",1730994350585,0.26448379,75592.0,75591.0,0.0203968]
["bitfinex","BTCUSD",1730994350799,0.31686536,75592.0,75591.0,0.0203968]
["bitfinex","BTCUSD",1730994351018,0.21262259,75592.0,75591.0,0.0203968]
["bitfinex","BTCUSD",1730994351227,0.05992059,75592.0,75591.0,0.1526868]
["bitfinex","BTCUSD",1730994352938,0.05992059,75592.0,75591.0,0.1576868]
["bitfinex","BTCUSD",1730994353157,0.02046076,75611.0,75602.0,0.005]
["bitfinex","BTCUSD",1730994353370,0.19810218,75612.0,75611.0,0.132255]
["bitfinex","BTCUSD",1730994353586,0.19977018,75612.0,75611.0,0.132255]
["bitfinex","BTCUSD",1730994354090,0.001668,75612.0,75611.0,0.132255]
["bitfinex","BTCUSD",1730994354355,0.001668,75612.0,75611.0,0.27849985]
["bitfinex","BTCUSD",1730994354567,1.0025,75625.0,75624.0,0.132233]
["bitfinex","BTCUSD",1730994354568,0.337,75625.0,75624.0,0.132233]
["bitfinex","BTCUSD",1730994354854,0.337,75625.0,75618.0,0.23634624]
["bitfinex","BTCUSD",1730994354855,0.19810218,75629.0,75628.0,0.132226]
["bitfinex","BTCUSD",1730994355107,0.19810218,75629.0,75628.0,0.27946702]
["bitfinex","BTCUSD",1730994355554,5e-05,75645.0,75629.0,0.01]
["bitfinex","BTCUSD",1730994355760,5e-05,75645.0,75636.0,0.132212]
["bitfinex","BTCUSD",1730994356008,0.020519,75645.0,75636.0,0.132212]
["bitfinex","BTCUSD",1730994356224,0.020469,75644.0,75643.0,0.132199]
["bitfinex","BTCUSD",1730994356432,5e-05,75645.0,75644.0,0.132198]
["bitfinex","BTCUSD",1730994357618,5e-05,75645.0,75644.0,0.133198]
["bitfinex","BTCUSD",1730994357619,0.01405,75645.0,75644.0,0.133198]
["bitfinex","BTCUSD",1730994358090,0.02505,75645.0,75644.0,0.134198]
["bitfinex","BTCUSD",1730994359417,0.01105,75645.0,75644.0,0.26543902]
["bitfinex","BTCUSD",1730994359627,0.01105,75645.0,75644.0,0.27543902]
["bitfinex","BTCUSD",1730994359864,0.01305,75645.0,75644.0,0.27643902]
["bitfinex","BTCUSD",1730994360542,0.01305,75645.0,75644.0,0.134198]
["bitfinex","BTCUSD",1730994361224,0.01305,75645.0,75644.0,0.28143902]
["bitfinex","BTCUSD",1730994361470,0.21857197,75668.0,75659.0,0.132171]
["bitfinex","BTCUSD",1730994361700,0.02046979,75666.0,75659.0,0.132171]
["bitfinex","BTCUSD",1730994361926,0.02046979,75664.0,75659.0,0.132171]
["bitfinex","BTCUSD",1730994362133,0.02046979,75661.0,75659.0,0.132171]
["bitfinex","BTCUSD",1730994362372,0.02135492,75660.0,75644.0,0.001]
["bitfinex","BTCUSD",1730994362606,0.02045116,75657.0,75654.0,0.132179]
["bitfinex","BTCUSD",1730994362852,0.01963892,75656.0,75652.0,0.132182]
["bitfinex","BTCUSD",1730994363078,0.02045116,75654.0,75644.0,0.014]
["bitfinex","BTCUSD",1730994363313,0.01963269,75653.0,75652.0,0.132184]
["bitfinex","BTCUSD",1730994363547,0.01963269,75653.0,75637.0,0.0837]
["bitfinex","BTCUSD",1730994363800,0.02045116,75654.0,75637.0,0.0837]
["bitfinex","BTCUSD",1730994363801,0.01963269,75652.0,75644.0,0.001]
["bitfinex","BTCUSD",1730994364044,0.02045116,75645.0,75644.0,0.001]
["bitfinex","BTCUSD",1730994364274,0.02045116,75647.0,75643.0,0.264399]
["bitfinex","BTCUSD",1730994364498,0.1135,75656.0,75643.0,0.264399]
["bitfinex","BTCUSD",1730994364499,0.01962703,75646.0,75645.0,0.132196]
["bitfinex","BTCUSD",1730994365178,0.03189249,75646.0,75645.0,0.132196]
["bitfinex","BTCUSD",1730994365820,0.04015119,75646.0,75645.0,0.132196]
["bitfinex","BTCUSD",1730994366240,0.03189249,75646.0,75645.0,0.132196]
["bitfinex","BTCUSD",1730994366938,0.03289249,75646.0,75645.0,0.140196]
["bitfinex","BTCUSD",1730994367608,0.03287052,75646.0,75645.0,0.149196]
["bitfinex","BTCUSD",1730994368715,0.03287052,75646.0,75645.0,0.017]
["bitfinex","BTCUSD",1730994368997,0.16511154,75646.0,75645.0,0.017]
["bitfinex","BTCUSD",1730994369428,0.18554136,75646.0,75645.0,0.017]
["bitfinex","BTCUSD",1730994369861,0.66511154,75646.0,75645.0,0.017]
["bitfinex","BTCUSD",1730994370073,0.028,75637.0,75606.0,0.0769]
["bitfinex","BTCUSD",1730994370335,0.02043622,75628.0,75625.0,0.19810218]
["bitfinex","BTCUSD",1730994370563,0.03187052,75627.0,75625.0,0.132231]
["bitfinex","BTCUSD",1730994370771,0.03187705,75626.0,75625.0,0.264462]
["bitfinex","BTCUSD",1730994370990,0.03187705,75626.0,75625.0,0.76028026]
["bitfinex","BTCUSD",1730994371234,0.19810218,75635.0,75629.0,0.264448]
["bitfinex","BTCUSD",1730994371472,0.19810218,75635.0,75634.0,0.132215]
["bitfinex","BTCUSD",1730994371918,0.22996882,75635.0,75634.0,0.132215]
["bitfinex","BTCUSD",1730994372131,0.03186664,75635.0,75634.0,0.132215]
["bitfinex","BTCUSD",1730994372356,0.03186566,75635.0,75634.0,0.132215]
["bitfinex","BTCUSD",1730994373239,0.03286566,75635.0,75634.0,0.132215]
["bitfinex","BTCUSD",1730994373667,0.0142564,75635.0,75634.0,0.141215]
["bitfinex","BTCUSD",1730994373893,0.03486595,75635.0,75634.0,0.146215]
["bitfinex","BTCUSD",1730994374114,0.0152564,75635.0,75634.0,0.146215]
["bitfinex","BTCUSD",1730994374838,0.03486715,75635.0,75634.0,0.146215]
["bitfinex","BTCUSD",1730994375081,0.0348695,75635.0,75634.0,0.146215]
["bitfinex","BTCUSD",1730994375286,0.0152575,75635.0,75634.0,0.146215]
["bitfinex","BTCUSD",1730994376195,0.03487198,75635.0,75634.0,0.146215]
["bitfinex","BTCUSD",1730994376401,0.0152575,75635.0,75634.0,0.014]
["bitfinex","BTCUSD",1730994376615,0.14749852,75635.0,75634.0,0.014833]
["bitfinex","BTCUSD",1730994376848,0.16711831,75635.0,75634.0,0.014833]
["bitfinex","BTCUSD",1730994377303,0.69011831,75635.0,75634.0,0.014833]
["bitfinex","BTCUSD",1730994377535,0.71465277,75635.0,75634.0,0.005833]
["bitfinex","BTCUSD",1730994377756,0.71465277,75635.0,75634.0,0.001833]
["bitfinex","BTCUSD",1730994377757,1.00858631,75635.0,75634.0,0.001833]
["bitfinex","BTCUSD",1730994377996,1.00858631,75635.0,75610.0,0.06]
["bitfinex","BTCUSD",1730994377997,0.005,75617.0,75612.0,0.19810218]
["bitfinex","BTCUSD",1730994378269,0.04846074,75613.0,75612.0,0.19810218]
["bitfinex","BTCUSD",1730994378510,0.523,75611.0,75610.0,0.06]
["bitfinex","BTCUSD",1730994378743,0.61004946,75611.0,75610.0,0.06]
["bitfinex","BTCUSD",1730994378964,0.61006268,75611.0,75610.0,0.06]
["bitfinex","BTCUSD",1730994379179,0.61006268,75611.0,75586.0,0.264598]
["bitfinex","BTCUSD",1730994379181,0.5,75601.0,75586.0,0.264598]
["bitfinex","BTCUSD",1730994379389,1.23457729,75600.0,75586.0,0.529196]
["bitfinex","BTCUSD",1730994379619,0.03187729,75599.0,75590.0,0.132291]
["bitfinex","BTCUSD",1730994379840,0.03187729,75599.0,75586.0,0.264598]
["bitfinex","BTCUSD",1730994379841,0.03187729,75598.0,75589.0,0.132293]
["bitfinex","BTCUSD",1730994380066,0.03190797,75597.0,75588.0,0.132295]
["bitfinex","BTCUSD",1730994380280,0.01228172,75596.0,75582.0,0.264612]
["bitfinex","BTCUSD",1730994380526,0.01228172,75595.0,75589.0,0.132294]
["bitfinex","BTCUSD",1730994380746,0.01228172,75594.0,75591.0,0.1545208]
["bitfinex","BTCUSD",1730994380955,0.01228172,75593.0,75591.0,0.0222308]
["bitfinex","BTCUSD",1730994381179,0.03365633,75598.0,75597.0,0.13228]
["bitfinex","BTCUSD",1730994381393,0.02628541,75598.0,75597.0,0.13228]
["bitfinex","BTCUSD",1730994381604,0.014,75598.0,75597.0,0.13228]
["bitfinex","BTCUSD",1730994382123,0.014,75598.0,75597.0,0.27952102]
["bitfinex","BTCUSD",1730994382349,0.19810218,75613.0,75612.0,0.132254]
["bitfinex","BTCUSD",1730994382575,0.19810218,75613.0,75612.0,0.37360024]
["bitfinex","BTCUSD",1730994382806,0.19810218,75613.0,75612.0,0.50584126]
["bitfinex","BTCUSD",1730994383034,0.19810218,75633.0,75612.0,0.50584126]
["bitfinex","BTCUSD",1730994383035,0.19810218,75633.0,75623.0,0.132234]
["bitfinex","BTCUSD",1730994383729,0.01228873,75624.0,75623.0,0.132234]
["bitfinex","BTCUSD",1730994383957,0.0319507,75624.0,75623.0,0.132234]
["bitfinex","BTCUSD",1730994384172,0.0319507,75624.0,75620.0,0.26448]
["bitfinex","BTCUSD",1730994384413,0.01966149,75632.0,75621.0,0.132237]
["bitfinex","BTCUSD",1730994384633,0.13224102,75623.0,75602.0,0.005]
["bitfinex","BTCUSD",1730994384856,0.01228782,75622.0,75602.0,0.005]
["bitfinex","BTCUSD",1730994385080,0.17648041,75621.0,75602.0,0.005]
["bitfinex","BTCUSD",1730994385300,0.17648041,75621.0,75599.0,0.264552]
["bitfinex","BTCUSD",1730994385301,0.27768782,75620.0,75599.0,0.264552]
["bitfinex","BTCUSD",1730994385524,0.13366707,75619.0,75600.0,0.19810218]
["bitfinex","BTCUSD",1730994385794,0.39764102,75620.0,75600.0,0.19810218]
["bitfinex","BTCUSD",1730994385795,0.2654,75620.0,75619.0,0.132241]
["bitfinex","BTCUSD",1730994386011,0.19810218,75622.0,75621.0,0.132238]
["bitfinex","BTCUSD",1730994386481,0.19810218,75633.0,75632.0,0.132219]
["bitfinex","BTCUSD",1730994386702,0.01228401,75633.0,75632.0,0.132219]
["bitfinex","BTCUSD",1730994386937,0.1135,75635.0,75634.0,0.132215]
["bitfinex","BTCUSD",1730994387159,0.31160218,75635.0,75634.0,0.132215]
["bitfinex","BTCUSD",1730994387385,0.1135,75635.0,75634.0,0.132215]
["bitfinex","BTCUSD",1730994387826,0.1135,75635.0,75621.0,0.009]
["bitfinex","BTCUSD",1730994387827,0.32388758,75635.0,75621.0,0.009]
["bitfinex","BTCUSD",1730994388066,0.0122854,75634.0,75633.0,0.132217]
["bitfinex","BTCUSD",1730994388334,0.0319429,75634.0,75633.0,0.132217]
["bitfinex","BTCUSD",1730994388552,0.0122854,75634.0,75633.0,0.132217]
["bitfinex","BTCUSD",1730994389237,0.001666,75635.0,75634.0,0.132215]
["bitfinex","BTCUSD",1730994389466,0.002666,75635.0,75634.0,0.142215]
["bitfinex","BTCUSD",1730994389945,0.001666,75635.0,75634.0,0.132215]
["bitfinex","BTCUSD",1730994390397,0.01395631,75635.0,75634.0,0.132215]
["bitfinex","BTCUSD",1730994390822,0.02795631,75635.0,75634.0,0.133215]
["bitfinex","BTCUSD",1730994391939,0.04763394,75635.0,75634.0,0.133215]
["bitfinex","BTCUSD",1730994392160,0.04763413,75635.0,75634.0,0.133215]
["bitfinex","BTCUSD",1730994392597,0.03896068,75635.0,75634.0,0.134215]
["bitfinex","BTCUSD",1730994392832,1e-06,75635.0,75634.0,0.27145602]
["bitfinex","BTCUSD",1730994393087,0.19810218,75652.0,75644.0,0.132198]
["bitfinex","BTCUSD",1730994395336,0.23424547,75668.0,75644.0,0.13984182]
["bitfinex","BTCUSD",1730994395337,0.00825838,75662.0,75644.0,0.13984182]
["bitfinex","BTCUSD",1730994395558,0.25473806,75668.0,75644.0,0.13984182]
["bitfinex","BTCUSD",1730994395559,0.03196568,75659.0,75644.0,0.13984182]
["bitfinex","BTCUSD",1730994395790,0.002666,75645.0,75644.0,0.16784182]
["bitfinex","BTCUSD",1730994396037,0.002666,75645.0,75644.0,0.17784182]
["bitfinex","BTCUSD",1730994396254,0.002666,75645.0,75644.0,0.175198]
["bitfinex","BTCUSD",1730994396466,0.001666,75645.0,75644.0,0.147198]
["bitfinex","BTCUSD",1730994396684,0.001666,75645.0,75644.0,0.161198]
["bitfinex","BTCUSD",1730994396907,0.002666,75645.0,75644.0,0.175198]
["bitfinex","BTCUSD",1730994397397,0.002666,75645.0,75644.0,0.151198]
["bitfinex","BTCUSD",1730994397634,1e-06,75645.0,75644.0,0.29608264]
["bitfinex","BTCUSD",1730994397855,0.19810218,75668.0,75663.0,0.005]
["bitfinex","BTCUSD",1730994398065,0.19810218,75668.0,75667.0,0.132158]
["bitfinex","BTCUSD",1730994398512,1.1035,75682.0,75677.0,0.13214]
["bitfinex","BTCUSD",1730994398741,0.2103855,75678.0,75677.0,0.13214]
["bitfinex","BTCUSD",1730994399212,0.01228332,75678.0,75677.0,0.13214]
["bitfinex","BTCUSD",1730994399446,1.1035,75682.0,75679.0,0.132137]
["bitfinex","BTCUSD",1730994399894,0.01232336,75680.0,75679.0,0.132137]
["bitfinex","BTCUSD",1730994400361,5e-05,75680.0,75679.0,0.132137]
["bitfinex","BTCUSD",1730994401316,5e-05,75680.0,75679.0,0.26637802]
["bitfinex","BTCUSD",1730994401552,5e-05,75680.0,75679.0,0.28402043]
["bitfinex","BTCUSD",1730994401776,5e-05,75680.0,75679.0,0.137137]
["bitfinex","BTCUSD",1730994401987,5e-05,75680.0,75679.0,0.133137]
["bitfinex","BTCUSD",1730994402193,5e-05,75680.0,75679.0,0.134137]
["bitfinex","BTCUSD",1730994402634,0.01229476,75680.0,75679.0,0.134137]
["bitfinex","BTCUSD",1730994402845,0.03188748,75680.0,75679.0,0.134137]
["bitfinex","BTCUSD",1730994403078,0.03188748,75680.0,75679.0,0.132137]
["bitfinex","BTCUSD",1730994403567,0.03188748,75680.0,75679.0,0.146137]
["bitfinex","BTCUSD",1730994403568,0.01229476,75680.0,75679.0,0.146137]
["bitfinex","BTCUSD",1730994403757,0.01228997,75680.0,75679.0,0.147137]
["bitfinex","BTCUSD",1730994403971,0.01228997,75680.0,75679.0,0.133137]
["bitfinex","BTCUSD",1730994404618,0.01228997,75680.0,75679.0,0.132137]
["bitfinex","BTCUSD",1730994405066,0.01228997,75680.0,75679.0,0.133137]
["bitfinex","BTCUSD",1730994405759,5e-05,75680.0,75679.0,0.132137]
["bitfinex","BTCUSD",1730994405989,0.01227675,75680.0,75679.0,0.150137]
["bitfinex","BTCUSD",1730994407582,5e-05,75680.0,75679.0,0.150137]
["bitfinex","BTCUSD",1730994407820,0.01226933,75680.0,75679.0,0.150137]
["bitfinex","BTCUSD",1730994409178,0.03182554,75680.0,75679.0,0.150137]
["bitfinex","BTCUSD",1730994411464,0.03189345,75680.0,75679.0,0.150137]
["bitfinex","BTCUSD",1730994412396,0.31677487,75680.0,75679.0,0.018]
["bitfinex","BTCUSD",1730994412655,0.43282406,75680.0,75679.0,0.018]
["bitfinex","BTCUSD",1730994412869,0.5,75677.0,75660.0,0.000833]
["bitfinex","BTCUSD",1730994413096,0.02042607,75673.0,75665.0,0.19810218]
["bitfinex","BTCUSD",1730994413325,0.13224102,75672.0,75660.0,0.000833]
["bitfinex","BTCUSD",1730994413538,0.05234885,75671.0,75660.0,0.000833]
["bitfinex","BTCUSD",1730994413800,0.18458987,75670.0,75662.0,0.132166]
["bitfinex","BTCUSD",1730994414052,0.19810218,75668.0,75660.0,0.000833]
["bitfinex","BTCUSD",1730994414275,0.18458987,75667.0,75660.0,0.000833]
["bitfinex","BTCUSD",1730994414504,0.05234885,75666.0,75664.0,0.132162]
["bitfinex","BTCUSD",1730994414735,0.13224102,75667.0,75666.0,0.132159]
["bitfinex","BTCUSD",1730994414945,0.1846575,75667.0,75663.0,0.132163]
["bitfinex","BTCUSD",1730994415192,0.04015043,75666.0,75660.0,0.001833]
["bitfinex","BTCUSD",1730994415423,0.20510155,75665.0,75660.0,0.001833]
["bitfinex","BTCUSD",1730994415632,0.05241672,75664.0,75660.0,0.001833]
["bitfinex","BTCUSD",1730994415829,0.15268483,75665.0,75660.0,0.000833]
["bitfinex","BTCUSD",1730994416063,0.05245186,75664.0,75660.0,0.000833]
["bitfinex","BTCUSD",1730994416347,0.02044381,75664.0,75663.0,0.132164]
["bitfinex","BTCUSD",1730994416567,0.07291669,75664.0,75663.0,0.132164]
["bitfinex","BTCUSD",1730994417409,0.05247288,75664.0,75663.0,0.132164]
["bitfinex","BTCUSD",1730994417632,0.06147288,75664.0,75663.0,0.133164]
["bitfinex","BTCUSD",1730994417842,0.2047139,75664.0,75663.0,0.001]
["bitfinex","BTCUSD",1730994418060,0.15224102,75664.0,75663.0,0.133164]
["bitfinex","BTCUSD",1730994418507,0.14124102,75664.0,75663.0,0.133164]
["bitfinex","BTCUSD",1730994418731,0.15524102,75664.0,75663.0,0.134164]
["bitfinex","BTCUSD",1730994419195,0.20775159,75664.0,75663.0,0.134164]
["bitfinex","BTCUSD",1730994420605,0.07551057,75664.0,75663.0,0.134164]
["bitfinex","BTCUSD",1730994421293,0.05496008,75664.0,75663.0,0.134164]
["bitfinex","BTCUSD",1730994421531,0.07552469,75664.0,75663.0,0.134164]
["bitfinex","BTCUSD",1730994421743,0.06321675,75664.0,75663.0,0.134164]
["bitfinex","BTCUSD",1730994421965,0.06325878,75664.0,75663.0,0.134164]
["bitfinex","BTCUSD",1730994422207,0.09608054,75664.0,75663.0,0.134164]
["bitfinex","BTCUSD",1730994422427,0.07556705,75664.0,75663.0,0.134164]
["bitfinex","BTCUSD",1730994422636,0.09609946,75664.0,75663.0,0.134164]
["bitfinex","BTCUSD",1730994422869,0.07556705,75664.0,75663.0,0.134164]
["bitfinex","BTCUSD",1730994423335,0.02053189,75671.0,75668.0,0.005]
["bitfinex","BTCUSD",1730994423559,0.19810218,75677.0,75673.0,0.132147]
["bitfinex","BTCUSD",1730994423560,0.02053189,75674.0,75673.0,0.132147]
["bitfinex","BTCUSD",1730994423786,0.02053189,75676.0,75675.0,0.132144]
["bitfinex","BTCUSD",1730994423998,0.21863407,75677.0,75676.0,0.132142]
["bitfinex","BTCUSD",1730994424268,0.01231976,75677.0,75671.0,0.22634624]
["bitfinex","BTCUSD",1730994424504,0.02053189,75684.0,75679.0,0.132137]
["bitfinex","BTCUSD",1730994424750,0.01403711,75680.0,75679.0,0.132137]
["bitfinex","BTCUSD",1730994425174,0.01403711,75680.0,75663.0,0.006]
["bitfinex","BTCUSD",1730994425175,0.01403711,75680.0,75676.0,0.132142]
["bitfinex","BTCUSD",1730994425402,0.01403711,75680.0,75660.0,0.000833]
["bitfinex","BTCUSD",1730994425403,0.01232111,75679.0,75660.0,0.000833]
["bitfinex","BTCUSD",1730994425642,0.02054467,75674.0,75673.0,0.132147]
["bitfinex","BTCUSD",1730994425870,0.03286578,75674.0,75673.0,0.140147]
["bitfinex","BTCUSD",1730994426327,0.01232111,75674.0,75673.0,0.132147]
["bitfinex","BTCUSD",1730994426843,0.001716,75680.0,75671.0,0.00495]
["bitfinex","BTCUSD",1730994427065,0.001716,75680.0,75679.0,0.132137]
["bitfinex","BTCUSD",1730994427294,0.01404833,75680.0,75679.0,0.132137]
["bitfinex","BTCUSD",1730994428872,0.01404602,75680.0,75679.0,0.132137]
["bitfinex","BTCUSD",1730994429086,0.01404602,75680.0,75679.0,0.133137]
["bitfinex","BTCUSD",1730994429311,0.01404602,75680.0,75679.0,0.134137]
["bitfinex","BTCUSD",1730994431483,0.001716,75680.0,75679.0,0.134137]
["bitfinex","BTCUSD",1730994432645,0.001716,75680.0,75679.0,0.133137]
["bitfinex","BTCUSD",1730994433076,0.0222974,75680.0,75679.0,0.143137]
["bitfinex","BTCUSD",1730994433294,0.04202158,75680.0,75679.0,0.143137]
["bitfinex","BTCUSD",1730994433519,0.04202158,75680.0,75679.0,0.142137]
["bitfinex","BTCUSD",1730994433757,0.04202158,75680.0,75679.0,0.153137]
["bitfinex","BTCUSD",1730994433963,0.00733896,75680.0,75679.0,0.29032802]
["bitfinex","BTCUSD",1730994434176,0.000749,75688.0,75687.0,0.132123]
["bitfinex","BTCUSD",1730994434419,0.06954508,75703.0,75687.0,0.132123]
["bitfinex","BTCUSD",1730994434420,0.000748,75711.0,75699.0,0.132102]
["bitfinex","BTCUSD",1730994434646,0.000748,75711.0,75699.0,0.137052]
["bitfinex","BTCUSD",1730994434853,0.000748,75711.0,75699.0,0.26929302]
["bitfinex","BTCUSD",1730994435299,0.000748,75711.0,75710.0,0.132082]
["bitfinex","BTCUSD",1730994435536,0.01305856,75711.0,75710.0,0.132082]
["bitfinex","BTCUSD",1730994435761,0.000748,75711.0,75710.0,0.132082]
["bitfinex","BTCUSD",1730994435983,0.01305712,75711.0,75710.0,0.132082]
["bitfinex","BTCUSD",1730994436208,0.000748,75711.0,75710.0,0.26927302]
["bitfinex","BTCUSD",1730994436663,0.000748,75711.0,75710.0,0.27027302]
["bitfinex","BTCUSD",1730994436939,0.000748,75711.0,75710.0,0.133082]
["bitfinex","BTCUSD",1730994437893,0.000748,75711.0,75710.0,0.132082]
["bitfinex","BTCUSD",1730994438133,0.000748,75711.0,75710.0,0.147082]
["bitfinex","BTCUSD",1730994438134,0.01303251,75711.0,75710.0,0.147082]
["bitfinex","BTCUSD",1730994438356,0.01303251,75711.0,75710.0,0.146082]
["bitfinex","BTCUSD",1730994438578,0.01303251,75711.0,75710.0,0.132082]
["bitfinex","BTCUSD",1730994438791,0.000748,75711.0,75710.0,0.160032]
["bitfinex","BTCUSD",1730994439007,0.000748,75711.0,75710.0,0.29227302]
["bitfinex","BTCUSD",1730994440136,0.010748,75711.0,75710.0,0.29227302]
["bitfinex","BTCUSD",1730994440586,0.010748,75711.0,75710.0,0.28027302]
["bitfinex","BTCUSD",1730994441015,0.010748,75711.0,75710.0,0.29427302]
["bitfinex","BTCUSD",1730994441236,0.010748,75711.0,75710.0,0.28327302]
["bitfinex","BTCUSD",1730994441443,0.010748,75711.0,75710.0,0.26432302]
["bitfinex","BTCUSD",1730994441652,0.010748,75711.0,75710.0,0.160082]
["bitfinex","BTCUSD",1730994441866,0.010748,75711.0,75710.0,0.146082]
["bitfinex","BTCUSD",1730994442314,0.010748,75711.0,75710.0,0.160082]
["bitfinex","BTCUSD",1730994442754,0.010748,75711.0,75710.0,0.146082]
["bitfinex","BTCUSD",1730994443209,0.010748,75711.0,75710.0,0.160082]
["bitfinex","BTCUSD",1730994445391,0.010748,75711.0,75710.0,0.29727302]
["bitfinex","BTCUSD",1730994445392,1e-06,75711.0,75710.0,0.29727302]
["bitfinex","BTCUSD",1730994446067,1e-06,75711.0,75710.0,0.30727302]
["bitfinex","BTCUSD",1730994446728,1e-06,75711.0,75710.0,0.29327302]
["bitfinex","BTCUSD",1730994446945,1e-06,75711.0,75710.0,0.30727302]
["bitfinex","BTCUSD",1730994447444,1e-06,75711.0,75710.0,0.29327302]
["bitfinex","BTCUSD",1730994447651,1e-06,75720.0,75719.0,0.29092016]
["bitfinex","BTCUSD",1730994447868,1e-06,75720.0,75719.0,0.42316118]
["bitfinex","BTCUSD",1730994448563,1e-06,75725.0,75724.0,0.139008]
["bitfinex","BTCUSD",1730994448778,0.19810218,75743.0,75740.0,0.00495]
["bitfinex","BTCUSD",1730994448997,0.19810218,75743.0,75742.0,0.136977]
["bitfinex","BTCUSD",1730994449231,0.11888718,75743.0,75742.0,0.26921802]
["bitfinex","BTCUSD",1730994449437,0.001716,75750.0,75742.0,0.26921802]
["bitfinex","BTCUSD",1730994449438,0.001716,75750.0,75749.0,0.00495]
["bitfinex","BTCUSD",1730994449665,0.001716,75750.0,75749.0,0.14719102]
["bitfinex","BTCUSD",1730994450546,1e-06,75750.0,75749.0,0.14719102]
["bitfinex","BTCUSD",1730994450769,0.0004,75759.0,75755.0,0.00495]
["bitfinex","BTCUSD",1730994450991,1e-06,75759.0,75758.0,0.00495]
["bitfinex","BTCUSD",1730994451224,1e-06,75759.0,75758.0,0.1398305]
["bitfinex","BTCUSD",1730994451438,1e-06,75759.0,75758.0,0.13719102]
["bitfinex","BTCUSD",1730994451877,5e-05,75780.0,75772.0,0.00495]
["bitfinex","BTCUSD",1730994452096,5e-05,75780.0,75775.0,0.00495]
["bitfinex","BTCUSD",1730994452387,0.03621668,75793.0,75786.0,0.00495]
["bitfinex","BTCUSD",1730994452599,1e-06,75788.0,75787.0,0.23059163]
["bitfinex","BTCUSD",1730994452817,0.00182077,75798.0,75788.0,0.01495]
["bitfinex","BTCUSD",1730994452818,1e-06,75789.0,75788.0,0.01495]
["bitfinex","BTCUSD",1730994453029,1e-06,75789.0,75788.0,0.14719102]
["bitfinex","BTCUSD",1730994453258,0.00182077,75798.0,75797.0,0.22564163]
["bitfinex","BTCUSD",1730994453487,0.00182077,75798.0,75797.0,0.36283265]
["bitfinex","BTCUSD",1730994454804,7.7e-07,75800.0,75799.0,0.00695]
["bitfinex","BTCUSD",1730994455057,7.7e-07,75801.0,75800.0,0.00495]
["bitfinex","BTCUSD",1730994455269,7.7e-07,75801.0,75800.0,0.13719102]
["bitfinex","BTCUSD",1730994455496,7.7e-07,75801.0,75800.0,0.14719102]
["bitfinex","BTCUSD",1730994455955,7.7e-07,75801.0,75800.0,0.14919102]
["bitfinex","BTCUSD",1730994456182,7.7e-07,75801.0,75800.0,0.15182893]
["bitfinex","BTCUSD",1730994456407,7.7e-07,75801.0,75800.0,0.14982893]
["bitfinex","BTCUSD",1730994456631,7.7e-07,75801.0,75800.0,0.16382893]
["bitfinex","BTCUSD",1730994456852,0.0004,75819.0,75818.0,0.23059163]
["bitfinex","BTCUSD",1730994457074,0.0004,75819.0,75818.0,0.13224102]
["bitfinex","BTCUSD",1730994457304,0.0004,75819.0,75812.0,0.00495]
["bitfinex","BTCUSD",1730994457538,0.0004,75819.0,75810.0,0.00495]
["bitfinex","BTCUSD",1730994457746,0.0004,75819.0,75813.0,0.19810218]
["bitfinex","BTCUSD",1730994457966,0.0004,75819.0,75818.0,0.00495]
["bitfinex","BTCUSD",1730994458177,0.0004,75819.0,75810.0,0.00495]
["bitfinex","BTCUSD",1730994458385,0.0004,75819.0,75811.0,0.3303432]
["bitfinex","BTCUSD",1730994458592,0.0004,75819.0,75812.0,0.014]
["bitfinex","BTCUSD",1730994458842,0.0004,75819.0,75811.0,0.13224102]
["bitfinex","BTCUSD",1730994459051,0.0004,75819.0,75818.0,0.00495]
["bitfinex","BTCUSD",1730994459266,0.0004,75819.0,75818.0,0.13719102]
["bitfinex","BTCUSD",1730994459482,0.0004,75819.0,75818.0,0.13982856]
["bitfinex","BTCUSD",1730994459923,0.0004,75819.0,75818.0,0.13719102]
["bitfinex","BTCUSD",1730994460356,0.0004,75819.0,75818.0,0.13224102]
["bitfinex","BTCUSD",1730994460575,0.0004,75819.0,75818.0,0.014]
["bitfinex","BTCUSD",1730994460785,0.49070274,75824.0,75823.0,0.23059163]
["bitfinex","BTCUSD",1730994461002,0.49070274,75824.0,75823.0,0.36283265]
["bitfinex","BTCUSD",1730994461451,0.49070274,75824.0,75823.0,0.13719102]
["bitfinex","BTCUSD",1730994461868,0.48070274,75824.0,75823.0,0.13719102]
["bitfinex","BTCUSD",1730994462084,0.48070274,75824.0,75823.0,0.014]
["bitfinex","BTCUSD",1730994462780,0.48070274,75824.0,75819.0,0.00495]
["bitfinex","BTCUSD",1730994462987,0.48070274,75824.0,75820.0,0.13224102]
["bitfinex","BTCUSD",1730994463201,0.48070274,75824.0,75823.0,0.014]
["bitfinex","BTCUSD",1730994463861,0.48070274,75824.0,75810.0,0.21305218]
["bitfinex","BTCUSD",1730994464079,0.48070274,75824.0,75823.0,0.014]
["bitfinex","BTCUSD",1730994464503,0.48070274,75824.0,75815.0,0.22564163]
["bitfinex","BTCUSD",1730994464718,0.48070274,75824.0,75823.0,0.009]
["bitfinex","BTCUSD",1730994465639,0.48070274,75824.0,75819.0,0.014]
["bitfinex","BTCUSD",1730994465857,0.0817,75823.0,75815.0,0.014]
["bitfinex","BTCUSD",1730994466538,0.13724102,75822.0,75815.0,0.014]
["bitfinex","BTCUSD",1730994467189,0.13724102,75822.0,75815.0,0.001]
["bitfinex","BTCUSD",1730994467613,0.11886754,75823.0,75815.0,0.001]
["bitfinex","BTCUSD",1730994467826,0.25110856,75823.0,75815.0,0.001]
["bitfinex","BTCUSD",1730994468039,0.11886754,75823.0,75815.0,0.001]
["bitfinex","BTCUSD",1730994468276,0.13304102,75822.0,75815.0,0.002]
["bitfinex","BTCUSD",1730994468500,0.13204102,75822.0,75815.0,0.001]
["bitfinex","BTCUSD",1730994468960,0.14204102,75822.0,75815.0,0.002]
["bitfinex","BTCUSD",1730994469401,0.13204102,75822.0,75815.0,0.001]
["bitfinex","BTCUSD",1730994469630,0.25004102,75822.0,75815.0,0.001]
["bitfinex","BTCUSD",1730994469843,0.005,75816.0,75815.0,0.001]
["bitfinex","BTCUSD",1730994470054,0.13724102,75816.0,75802.0,0.19810218]
["bitfinex","BTCUSD",1730994470324,0.13724102,75816.0,75811.0,0.19810218]
["bitfinex","BTCUSD",1730994470325,0.13224102,75815.0,75811.0,0.19810218]
["bitfinex","BTCUSD",1730994470519,0.0531,75814.0,75802.0,0.19810218]
["bitfinex","BTCUSD",1730994470736,0.13224102,75813.0,75802.0,0.19810218]
["bitfinex","BTCUSD",1730994471831,0.13224102,75813.0,75802.0,0.19910218]
["bitfinex","BTCUSD",1730994472044,0.16861499,75813.0,75802.0,0.19810218]
["bitfinex","BTCUSD",1730994472472,0.16866499,75813.0,75788.0,0.22564163]
["bitfinex","BTCUSD",1730994473205,0.0206577,75809.0,75788.0,0.22564163]
["bitfinex","BTCUSD",1730994473413,0.13224102,75808.0,75788.0,0.22564163]
["bitfinex","BTCUSD",1730994473620,0.13224102,75808.0,75802.0,0.001]
["bitfinex","BTCUSD",1730994474060,0.0754,75807.0,75785.0,0.19810218]
["bitfinex","BTCUSD",1730994474285,0.13224102,75806.0,75796.0,0.19810218]
["bitfinex","BTCUSD",1730994474501,0.13224102,75806.0,75785.0,0.19810218]
["bitfinex","BTCUSD",1730994474722,0.005,75803.0,75793.0,0.001]
["bitfinex","BTCUSD",1730994474942,0.13724102,75802.0,75793.0,0.001]
["bitfinex","BTCUSD",1730994475174,0.005,75800.0,75793.0,0.001]
["bitfinex","BTCUSD",1730994475395,0.566,75804.0,75794.0,0.19810218]
["bitfinex","BTCUSD",1730994475623,0.127,75806.0,75796.0,0.22564163]
["bitfinex","BTCUSD",1730994475840,0.3303432,75805.0,75796.0,0.22564163]
["bitfinex","BTCUSD",1730994476050,0.13224102,75805.0,75796.0,0.22564163]
["bitfinex","BTCUSD",1730994476264,0.13224102,75805.0,75788.0,0.22564163]
["bitfinex","BTCUSD",1730994476473,0.13224102,75805.0,75793.0,0.19810218]
["bitfinex","BTCUSD",1730994476685,0.13224102,75805.0,75796.0,0.001]
["bitfinex","BTCUSD",1730994477130,0.014,75802.0,75793.0,0.19810218]
["bitfinex","BTCUSD",1730994477344,0.14624102,75805.0,75796.0,0.001]
["bitfinex","BTCUSD",1730994477554,0.01224242,75804.0,75796.0,0.001]
["bitfinex","BTCUSD",1730994477763,0.16024102,75805.0,75796.0,0.001]
["bitfinex","BTCUSD",1730994478048,0.0122424,75803.0,75796.0,0.001]
["bitfinex","BTCUSD",1730994478259,0.0122424,75802.0,75796.0,0.001]
["bitfinex","BTCUSD",1730994478474,0.16024102,75805.0,75796.0,0.001]
["bitfinex","BTCUSD",1730994478683,0.01226371,75804.0,75797.0,0.19810218]
["bitfinex","BTCUSD",1730994478892,0.113,75806.0,75793.0,0.19810218]
["bitfinex","BTCUSD",1730994478893,0.03721748,75805.0,75793.0,0.19810218]
["bitfinex","BTCUSD",1730994479097,0.03721748,75805.0,75796.0,0.001]
["bitfinex","BTCUSD",1730994479098,0.05121748,75805.0,75796.0,0.001]
["bitfinex","BTCUSD",1730994479330,0.014,75805.0,75796.0,0.22664163]
["bitfinex","BTCUSD",1730994479549,0.0122749,75804.0,75796.0,0.22664163]
["bitfinex","BTCUSD",1730994479760,0.0122749,75804.0,75796.0,0.22564163]
["bitfinex","BTCUSD",1730994479980,0.028,75804.0,75797.0,0.001]
["bitfinex","BTCUSD",1730994480184,0.028,75804.0,75798.0,0.00263829]
["bitfinex","BTCUSD",1730994480403,0.014,75804.0,75798.0,0.00263829]
["bitfinex","BTCUSD",1730994480673,5e-05,75813.0,75802.0,0.00495]
["bitfinex","BTCUSD",1730994480887,5e-05,75813.0,75810.0,0.22564163]
["bitfinex","BTCUSD",1730994480888,0.19810218,75811.0,75810.0,0.22564163]
["bitfinex","BTCUSD",1730994481310,5e-05,75813.0,75810.0,0.22564163]
["bitfinex","BTCUSD",1730994481518,5e-05,75813.0,75810.0,0.36283265]
["bitfinex","BTCUSD",1730994482160,0.02070506,75813.0,75810.0,0.22564163]
["bitfinex","BTCUSD",1730994483020,0.02170506,75813.0,75810.0,0.22564163]
["bitfinex","BTCUSD",1730994483481,0.02170506,75813.0,75810.0,0.23864163]
["bitfinex","BTCUSD",1730994483671,0.02270506,75813.0,75810.0,0.38983265]
["bitfinex","BTCUSD",1730994483895,0.01551091,75813.0,75812.0,0.00695]
["bitfinex","BTCUSD",1730994484124,0.48153374,75824.0,75823.0,0.00495]
["bitfinex","BTCUSD",1730994484336,0.48153374,75824.0,75823.0,0.36483265]
["bitfinex","BTCUSD",1730994485110,0.48153374,75824.0,75823.0,0.37483265]
["bitfinex","BTCUSD",1730994485518,0.48153374,75824.0,75823.0,0.52023265]
["bitfinex","BTCUSD",1730994485734,0.19810218,75845.0,75836.0,0.00495]
["bitfinex","BTCUSD",1730994485976,0.19810218,75845.0,75838.0,0.00495]
["bitfinex","BTCUSD",1730994486192,0.0199968,75851.0,75843.0,0.00495]
["bitfinex","BTCUSD",1730994486193,0.19810218,75844.0,75843.0,0.00495]
["bitfinex","BTCUSD",1730994486411,0.0199968,75851.0,75849.0,0.00495]
["bitfinex","BTCUSD",1730994486844,0.0199968,75851.0,75849.0,0.23059163]
["bitfinex","BTCUSD",1730994487088,0.0199968,75851.0,75840.0,0.00495]
["bitfinex","BTCUSD",1730994487294,0.0199968,75851.0,75830.0,0.002]
["bitfinex","BTCUSD",1730994487295,0.0199968,75851.0,75849.0,0.36283265]
["bitfinex","BTCUSD",1730994487716,0.0199968,75851.0,75849.0,0.46403265]
["bitfinex","BTCUSD",1730994487929,0.001,75863.0,75862.0,0.00495]
["bitfinex","BTCUSD",1730994488141,0.001,75863.0,75862.0,0.13719102]
["bitfinex","BTCUSD",1730994489247,0.001,75863.0,75862.0,0.16019102]
["bitfinex","BTCUSD",1730994489451,0.001,75863.0,75862.0,0.19790583]
["bitfinex","BTCUSD",1730994489668,0.001,75863.0,75862.0,0.13719102]
["bitfinex","BTCUSD",1730994489879,0.001,75863.0,75862.0,0.14624102]
["bitfinex","BTCUSD",1730994490298,0.001,75863.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1730994490502,0.001,75863.0,75862.0,0.13719102]
["bitfinex","BTCUSD",1730994490708,0.001,75863.0,75862.0,0.15119102]
["bitfinex","BTCUSD",1730994490953,0.001,75863.0,75862.0,0.16519102]
["bitfinex","BTCUSD",1730994491394,0.001,75863.0,75862.0,0.15119102]
["bitfinex","BTCUSD",1730994491605,0.001,75863.0,75862.0,0.16519102]
["bitfinex","BTCUSD",1730994491839,0.001,75863.0,75862.0,0.028]
["bitfinex","BTCUSD",1730994492070,0.001,75863.0,75853.0,0.00495]
["bitfinex","BTCUSD",1730994492362,0.001,75863.0,75862.0,0.014]
["bitfinex","BTCUSD",1730994492820,0.001,75863.0,75862.0,0.028]
["bitfinex","BTCUSD",1730994493026,0.13324102,75863.0,75862.0,0.028]
["bitfinex","BTCUSD",1730994493232,0.01321433,75863.0,75862.0,0.014]
["bitfinex","BTCUSD",1730994493471,0.001,75863.0,75862.0,0.014]
["bitfinex","BTCUSD",1730994493688,0.04319429,75863.0,75862.0,0.014]
["bitfinex","BTCUSD",1730994493892,0.006,75863.0,75862.0,0.014]
["bitfinex","BTCUSD",1730994494763,0.15888496,75863.0,75862.0,0.001]
["bitfinex","BTCUSD",1730994495202,0.15888496,75863.0,75862.0,0.002]
["bitfinex","BTCUSD",1730994495203,0.4607115,75863.0,75862.0,0.002]
["bitfinex","BTCUSD",1730994495615,0.3288955,75863.0,75862.0,0.002]
["bitfinex","BTCUSD",1730994495817,0.005,75851.0,75850.0,0.17596994]
["bitfinex","BTCUSD",1730994496036,0.005,75857.0,75850.0,0.17596994]
["bitfinex","BTCUSD",1730994496244,0.005,75862.0,75850.0,0.17596994]
["bitfinex","BTCUSD",1730994496455,0.005,75862.0,75841.0,0.19810218]
["bitfinex","BTCUSD",1730994496456,0.005,75854.0,75841.0,0.19810218]
["bitfinex","BTCUSD",1730994496659,0.005,75854.0,75819.0,0.001666]
["bitfinex","BTCUSD",1730994496660,0.005,75854.0,75842.0,0.20073922]
["bitfinex","BTCUSD",1730994496867,0.049633,75863.0,75842.0,0.20073922]
["bitfinex","BTCUSD",1730994496868,0.005,75857.0,75842.0,0.19810218]
["bitfinex","BTCUSD",1730994497077,0.014833,75863.0,75842.0,0.19810218]
["bitfinex","BTCUSD",1730994497308,0.19810218,75857.0,75838.0,0.005]
["bitfinex","BTCUSD",1730994497513,0.01981022,75856.0,75839.0,0.19810218]
["bitfinex","BTCUSD",1730994497719,0.014,75854.0,75841.0,0.001]
["bitfinex","BTCUSD",1730994497924,0.014,75854.0,75839.0,0.19810218]
["bitfinex","BTCUSD",1730994497925,0.19810218,75855.0,75839.0,0.19810218]
["bitfinex","BTCUSD",1730994498136,0.13224102,75855.0,75839.0,0.19810218]
["bitfinex","BTCUSD",1730994498357,0.13224102,75855.0,75834.0,0.005]
["bitfinex","BTCUSD",1730994498358,0.13224102,75854.0,75850.0,0.001]
["bitfinex","BTCUSD",1730994498750,0.131836,75852.0,75840.0,0.19810218]
["bitfinex","BTCUSD",1730994499023,0.01,75855.0,75840.0,0.19810218]
["bitfinex","BTCUSD",1730994499024,0.13224102,75851.0,75840.0,0.19810218]
["bitfinex","BTCUSD",1730994499236,0.13224102,75851.0,75841.0,0.001]
["bitfinex","BTCUSD",1730994499456,0.002,75854.0,75841.0,0.001]
["bitfinex","BTCUSD",1730994499669,0.03635299,75855.0,75840.0,0.19810218]
["bitfinex","BTCUSD",1730994499920,0.014,75854.0,75840.0,0.19810218]
["bitfinex","BTCUSD",1730994500139,0.19810218,75857.0,75840.0,0.19810218]
["bitfinex","BTCUSD",1730994500344,0.13224102,75856.0,75840.0,0.19810218]
["bitfinex","BTCUSD",1730994500544,0.013,75851.0,75840.0,0.19810218]
["bitfinex","BTCUSD",1730994500752,0.13224102,75856.0,75841.0,0.19810218]
["bitfinex","BTCUSD",1730994500753,0.329,75855.0,75841.0,0.19810218]
["bitfinex","BTCUSD",1730994501168,0.329,75855.0,75842.0,0.0026369]
["bitfinex","BTCUSD",1730994501169,0.006,75854.0,75842.0,0.0026369]
["bitfinex","BTCUSD",1730994501380,0.001,75852.0,75842.0,0.0026369]
["bitfinex","BTCUSD",1730994501590,0.001,75852.0,75847.0,0.00495]
["bitfinex","BTCUSD",1730994501794,0.001,75852.0,75851.0,0.01195]
["bitfinex","BTCUSD",1730994501999,0.329,75855.0,75854.0,0.00995]
["bitfinex","BTCUSD",1730994502219,0.329,75855.0,75854.0,0.14219102]
["bitfinex","BTCUSD",1730994502447,0.329,75855.0,75854.0,0.13724102]
["bitfinex","BTCUSD",1730994502676,0.33,75855.0,75854.0,0.13724102]
["bitfinex","BTCUSD",1730994502900,0.33,75855.0,75854.0,0.005]
["bitfinex","BTCUSD",1730994503565,0.33,75855.0,75854.0,0.14219102]
["bitfinex","BTCUSD",1730994503858,0.001,75855.0,75854.0,0.36783265]
["bitfinex","BTCUSD",1730994503981,0.001,75855.0,75854.0,0.39283265]
["bitfinex","BTCUSD",1730994504192,0.001,75855.0,75854.0,0.14219102]
["bitfinex","BTCUSD",1730994504407,0.002,75855.0,75854.0,0.15519102]
["bitfinex","BTCUSD",1730994504625,0.001,75855.0,75854.0,0.14219102]
["bitfinex","BTCUSD",1730994504835,5e-05,75860.0,75859.0,0.00495]
["bitfinex","BTCUSD",1730994505048,5e-05,75860.0,75859.0,0.14219102]
["bitfinex","BTCUSD",1730994505536,5e-05,75860.0,75859.0,0.14482688]
["bitfinex","BTCUSD",1730994505761,5e-05,75860.0,75859.0,0.14219102]
["bitfinex","BTCUSD",1730994506209,0.000747,75895.0,75887.0,0.00495]
["bitfinex","BTCUSD",1730994506210,0.00995,75888.0,75887.0,0.00495]
["bitfinex","BTCUSD",1730994506450,0.00995,75888.0,75887.0,0.13224102]
["bitfinex","BTCUSD",1730994506697,0.00995,75888.0,75887.0,0.13724102]
["bitfinex","BTCUSD",1730994506931,0.00995,75888.0,75887.0,0.005]
["bitfinex","BTCUSD",1730994507174,0.00995,75888.0,75887.0,0.13724102]
["bitfinex","BTCUSD",1730994507394,0.00995,75888.0,75887.0,0.14219102]
["bitfinex","BTCUSD",1730994507666,0.00995,75888.0,75887.0,0.13724102]
["bitfinex","BTCUSD",1730994508155,0.01095,75888.0,75887.0,0.15124102]
["bitfinex","BTCUSD",1730994508376,0.01095,75888.0,75887.0,0.15619102]
["bitfinex","BTCUSD",1730994508598,0.01095,75888.0,75887.0,0.17019102]
["bitfinex","BTCUSD",1730994514829,0.01095,75888.0,75887.0,0.29799102]
["bitfinex","BTCUSD",1730994515040,0.01095,75888.0,75887.0,0.29999102]
["bitfinex","BTCUSD",1730994515722,0.01095,75888.0,75887.0,0.28599102]
["bitfinex","BTCUSD",1730994515937,0.01095,75888.0,75887.0,0.29999102]
["bitfinex","BTCUSD",1730994516170,0.01095,75888.0,75887.0,0.29799102]
["bitfinex","BTCUSD",1730994516373,0.00995,75888.0,75887.0,0.28599102]
["bitfinex","BTCUSD",1730994516814,0.00995,75888.0,75887.0,0.29999102]
["bitfinex","BTCUSD",1730994517021,0.00995,75888.0,75887.0,0.28599102]
["bitfinex","BTCUSD",1730994517261,0.000747,75895.0,75893.0,0.01195]
["bitfinex","BTCUSD",1730994517508,0.000747,75895.0,75893.0,0.37483265]
["bitfinex","BTCUSD",1730994517759,0.000747,75895.0,75893.0,0.36783265]
["bitfinex","BTCUSD",1730994517953,0.000747,75895.0,75893.0,0.36288265]
["bitfinex","BTCUSD",1730994518185,0.000747,75895.0,75893.0,0.36783265]
["bitfinex","BTCUSD",1730994518394,0.000747,75895.0,75893.0,0.37983265]
["bitfinex","BTCUSD",1730994518628,0.000747,75895.0,75893.0,0.41739028]
["bitfinex","BTCUSD",1730994519119,0.000747,75895.0,75893.0,0.40539028]
["bitfinex","BTCUSD",1730994519380,0.000747,75895.0,75893.0,0.41939028]
["bitfinex","BTCUSD",1730994519599,0.05175741,75894.0,75893.0,0.41939028]
["bitfinex","BTCUSD",1730994520041,0.05175741,75894.0,75893.0,0.39583265]
["bitfinex","BTCUSD",1730994520713,0.05175741,75894.0,75893.0,0.16024102]
["bitfinex","BTCUSD",1730994520951,0.05175741,75894.0,75893.0,0.028]
["bitfinex","BTCUSD",1730994522098,0.05175741,75894.0,75879.0,0.005]
["bitfinex","BTCUSD",1730994522334,0.05175741,75894.0,75893.0,0.01]
["bitfinex","BTCUSD",1730994523091,0.18351941,75894.0,75893.0,0.01]
["bitfinex","BTCUSD",1730994523339,0.18351941,75894.0,75893.0,0.011]
["bitfinex","BTCUSD",1730994523543,0.395292,75893.0,75876.0,0.19810218]
["bitfinex","BTCUSD",1730994523713,0.11095741,75894.0,75884.0,0.19810218]
["bitfinex","BTCUSD",1730994523882,0.11095741,75894.0,75879.0,0.001]
["bitfinex","BTCUSD",1730994523883,0.131779,75885.0,75879.0,0.001]
["bitfinex","BTCUSD",1730994524279,0.131784,75882.0,75879.0,0.001]
["bitfinex","BTCUSD",1730994524505,0.0878718,75894.0,75884.0,0.19810218]
["bitfinex","BTCUSD",1730994524737,0.0878718,75894.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1730994524943,6.686e-05,75888.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1730994525164,6.686e-05,75888.0,75876.0,0.19910218]
["bitfinex","BTCUSD",1730994525385,6.686e-05,75888.0,75876.0,0.001]
["bitfinex","BTCUSD",1730994525611,6.686e-05,75888.0,75887.0,0.00495]
["bitfinex","BTCUSD",1730994525826,6.686e-05,75888.0,75887.0,0.00763512]
["bitfinex","BTCUSD",1730994526254,6.686e-05,75888.0,75887.0,0.005]
["bitfinex","BTCUSD",1730994526495,6.686e-05,75888.0,75887.0,0.00763493]
["bitfinex","BTCUSD",1730994526736,6.686e-05,75888.0,75887.0,0.005]
["bitfinex","BTCUSD",1730994526980,6.686e-05,75888.0,75887.0,0.019]
["bitfinex","BTCUSD",1730994527215,6.686e-05,75888.0,75887.0,0.005]
["bitfinex","BTCUSD",1730994527447,6.686e-05,75888.0,75887.0,0.014]
["bitfinex","BTCUSD",1730994527672,6.686e-05,75888.0,75887.0,0.01231747]
["bitfinex","BTCUSD",1730994527896,6.686e-05,75888.0,75887.0,0.13724102]
["bitfinex","BTCUSD",1730994528132,0.00206686,75888.0,75887.0,0.15724102]
["bitfinex","BTCUSD",1730994528773,0.00106686,75888.0,75887.0,0.14924102]
["bitfinex","BTCUSD",1730994529206,0.00206686,75888.0,75887.0,0.15224102]
["bitfinex","BTCUSD",1730994529491,0.00106686,75888.0,75887.0,0.14524102]
["bitfinex","BTCUSD",1730994529740,0.0137554,75894.0,75887.0,0.20864102]
["bitfinex","BTCUSD",1730994529958,0.00220545,75894.0,75893.0,0.17519102]
["bitfinex","BTCUSD",1730994530192,0.06722175,75907.0,75906.0,0.00995]
["bitfinex","BTCUSD",1730994530405,0.06722175,75907.0,75906.0,0.14219102]
["bitfinex","BTCUSD",1730994531067,0.06722175,75907.0,75906.0,0.19659102]
["bitfinex","BTCUSD",1730994531505,0.06822175,75907.0,75906.0,0.28589102]
["bitfinex","BTCUSD",1730994531722,0.06822175,75907.0,75906.0,0.29089102]
["bitfinex","BTCUSD",1730994532151,0.07005375,75907.0,75906.0,0.30489102]
["bitfinex","BTCUSD",1730994532594,0.06905375,75907.0,75906.0,0.29089102]
["bitfinex","BTCUSD",1730994532804,0.05621278,75907.0,75906.0,0.29089102]
["bitfinex","BTCUSD",1730994533006,0.05621278,75907.0,75906.0,0.30489102]
["bitfinex","BTCUSD",1730994533418,0.05521278,75907.0,75906.0,0.28589102]
["bitfinex","BTCUSD",1730994533630,0.05521278,75907.0,75906.0,0.27689102]
["bitfinex","BTCUSD",1730994533831,0.05521278,75907.0,75906.0,0.29089102]
["bitfinex","BTCUSD",1730994534046,0.05621278,75907.0,75906.0,0.30489102]
["bitfinex","BTCUSD",1730994534255,0.05521278,75907.0,75906.0,0.27689102]
["bitfinex","BTCUSD",1730994534495,0.05521278,75907.0,75906.0,0.29089102]
["bitfinex","BTCUSD",1730994534726,0.05621278,75907.0,75906.0,0.30489102]
["bitfinex","BTCUSD",1730994534939,0.05621278,75907.0,75906.0,0.28589102]
["bitfinex","BTCUSD",1730994535169,0.05621278,75907.0,75906.0,0.29089102]
["bitfinex","BTCUSD",1730994535417,0.05621278,75907.0,75906.0,0.17019102]
["bitfinex","BTCUSD",1730994536315,0.05621278,75907.0,75906.0,0.15619102]
["bitfinex","BTCUSD",1730994536316,0.05521278,75907.0,75906.0,0.15619102]
["bitfinex","BTCUSD",1730994537502,0.05521278,75907.0,75906.0,0.16524102]
["bitfinex","BTCUSD",1730994537960,0.05521278,75907.0,75906.0,0.15619102]
["bitfinex","BTCUSD",1730994538185,0.05521278,75907.0,75906.0,0.17019102]
["bitfinex","BTCUSD",1730994540632,0.05521278,75907.0,75906.0,0.16524102]
["bitfinex","BTCUSD",1730994541749,0.05521278,75907.0,75906.0,0.17019102]
["bitfinex","BTCUSD",1730994541977,0.05521278,75907.0,75906.0,0.16524102]
["bitfinex","BTCUSD",1730994542230,0.05521278,75907.0,75906.0,0.17019102]
["bitfinex","BTCUSD",1730994543394,0.0043836,75907.0,75906.0,0.31075708]
["bitfinex","BTCUSD",1730994543614,4.037e-05,75911.0,75910.0,0.04295]
["bitfinex","BTCUSD",1730994543826,4.037e-05,75911.0,75910.0,0.13724102]
["bitfinex","BTCUSD",1730994544053,4.037e-05,75911.0,75910.0,0.16819516]
["bitfinex","BTCUSD",1730994544513,4.037e-05,75911.0,75910.0,0.17314516]
["bitfinex","BTCUSD",1730994544804,4.037e-05,75911.0,75910.0,0.17315594]
["bitfinex","BTCUSD",1730994545659,4.037e-05,75911.0,75910.0,0.14219102]
["bitfinex","BTCUSD",1730994545890,4.037e-05,75911.0,75910.0,0.18979661]
["bitfinex","BTCUSD",1730994546150,4.037e-05,75911.0,75910.0,0.17579661]
["bitfinex","BTCUSD",1730994546591,4.037e-05,75911.0,75910.0,0.18979661]
["bitfinex","BTCUSD",1730994546820,4.037e-05,75911.0,75910.0,0.1681032]
["bitfinex","BTCUSD",1730994547055,4.037e-05,75911.0,75910.0,0.1631532]
["bitfinex","BTCUSD",1730994547309,4.037e-05,75911.0,75910.0,0.17978712]
["bitfinex","BTCUSD",1730994547995,4.037e-05,75911.0,75910.0,0.1631532]
["bitfinex","BTCUSD",1730994548217,4.037e-05,75911.0,75910.0,0.16578444]
["bitfinex","BTCUSD",1730994548436,4.037e-05,75911.0,75910.0,0.17978444]
["bitfinex","BTCUSD",1730994548717,4.037e-05,75911.0,75910.0,0.16315029]
["bitfinex","BTCUSD",1730994548941,4.037e-05,75911.0,75910.0,0.15124102]
["bitfinex","BTCUSD",1730994549383,4.037e-05,75911.0,75910.0,0.16524102]
["bitfinex","BTCUSD",1730994549605,4.037e-05,75911.0,75910.0,0.16787515]
["bitfinex","BTCUSD",1730994550077,4.037e-05,75911.0,75910.0,0.15387515]
["bitfinex","BTCUSD",1730994550291,4.037e-05,75911.0,75910.0,0.16287515]
["bitfinex","BTCUSD",1730994550537,4.037e-05,75911.0,75910.0,0.16787515]
["bitfinex","BTCUSD",1730994551642,4.037e-05,75911.0,75910.0,0.028]
["bitfinex","BTCUSD",1730994551854,0.13177337,75911.0,75910.0,0.028]
["bitfinex","BTCUSD",1730994552067,0.14177337,75911.0,75910.0,0.028]
["bitfinex","BTCUSD",1730994552280,0.22731851,75911.0,75910.0,0.028]
["bitfinex","BTCUSD",1730994552528,0.21731851,75911.0,75910.0,0.028]
["bitfinex","BTCUSD",1730994552763,0.16368551,75911.0,75899.0,0.19810218]
["bitfinex","BTCUSD",1730994552975,0.16368551,75911.0,75910.0,0.001]
["bitfinex","BTCUSD",1730994553433,0.30541851,75911.0,75910.0,0.001]
["bitfinex","BTCUSD",1730994553638,0.17368551,75911.0,75910.0,0.001]
["bitfinex","BTCUSD",1730994553864,0.16368551,75911.0,75910.0,0.001]
["bitfinex","BTCUSD",1730994554547,0.16368551,75911.0,75910.0,0.002]
["bitfinex","BTCUSD",1730994555196,0.16368551,75911.0,75910.0,0.001]
["bitfinex","BTCUSD",1730994555419,0.30041851,75911.0,75910.0,0.001]
["bitfinex","BTCUSD",1730994555662,0.17651751,75911.0,75910.0,0.001]
["bitfinex","BTCUSD",1730994555884,0.16451751,75911.0,75910.0,0.001]
["bitfinex","BTCUSD",1730994556372,0.17651751,75911.0,75910.0,0.002]
["bitfinex","BTCUSD",1730994556592,0.17151751,75911.0,75910.0,0.002]
["bitfinex","BTCUSD",1730994556808,0.12937237,75911.0,75910.0,0.002]
["bitfinex","BTCUSD",1730994557025,0.00287237,75911.0,75910.0,0.002]
["bitfinex","BTCUSD",1730994558617,0.00787237,75911.0,75910.0,0.002]
["bitfinex","BTCUSD",1730994558841,0.01287237,75911.0,75910.0,0.002]
["bitfinex","BTCUSD",1730994559303,0.14460537,75911.0,75910.0,0.002]
["bitfinex","BTCUSD",1730994559519,0.01287237,75911.0,75910.0,0.002]
["bitfinex","BTCUSD",1730994562436,0.15460537,75911.0,75910.0,0.002]
["bitfinex","BTCUSD",1730994562647,0.136755,75898.0,75882.0,0.19810218]
["bitfinex","BTCUSD",1730994562864,0.143755,75898.0,75882.0,0.19810218]
["bitfinex","BTCUSD",1730994563080,0.141755,75898.0,75882.0,0.19810218]
["bitfinex","BTCUSD",1730994563299,0.005,75898.0,75883.0,0.0026352]
["bitfinex","BTCUSD",1730994563540,0.005,75903.0,75882.0,0.19810218]
["bitfinex","BTCUSD",1730994563541,0.131749,75902.0,75882.0,0.19810218]
["bitfinex","BTCUSD",1730994563753,0.01,75903.0,75891.0,0.19810218]
["bitfinex","BTCUSD",1730994564177,0.002,75902.0,75891.0,0.19810218]
["bitfinex","BTCUSD",1730994564398,0.001,75898.0,75897.0,0.0131696]
["bitfinex","BTCUSD",1730994564827,0.002,75898.0,75897.0,0.0261696]
["bitfinex","BTCUSD",1730994565034,0.07243128,75905.0,75897.0,0.0261696]
["bitfinex","BTCUSD",1730994565280,0.07243128,75905.0,75897.0,0.0131696]
["bitfinex","BTCUSD",1730994565496,0.07243128,75905.0,75897.0,0.0261696]
["bitfinex","BTCUSD",1730994565710,0.001,75902.0,75897.0,0.0261696]
["bitfinex","BTCUSD",1730994565927,0.1533142,75902.0,75897.0,0.0131696]
["bitfinex","BTCUSD",1730994566581,0.1533142,75902.0,75897.0,0.0151696]
["bitfinex","BTCUSD",1730994566797,0.131751,75901.0,75897.0,0.0151696]
["bitfinex","BTCUSD",1730994567010,0.131754,75899.0,75897.0,0.0131696]
["bitfinex","BTCUSD",1730994567224,0.1533142,75902.0,75897.0,0.0131696]
["bitfinex","BTCUSD",1730994567450,0.13424102,75898.0,75897.0,0.0011696]
["bitfinex","BTCUSD",1730994567664,0.13224102,75898.0,75897.0,0.0011696]
["bitfinex","BTCUSD",1730994567930,0.13224102,75898.0,75897.0,0.0021696]
["bitfinex","BTCUSD",1730994568146,0.13224102,75898.0,75897.0,0.0038336]
["bitfinex","BTCUSD",1730994568577,0.13224102,75898.0,75897.0,0.0028336]
["bitfinex","BTCUSD",1730994569009,0.13424102,75898.0,75897.0,0.0038336]
["bitfinex","BTCUSD",1730994569262,0.26599602,75898.0,75897.0,0.0028336]
["bitfinex","BTCUSD",1730994569477,0.13224102,75898.0,75897.0,0.0028336]
["bitfinex","BTCUSD",1730994569692,0.14624102,75898.0,75897.0,0.0028336]
["bitfinex","BTCUSD",1730994570433,0.16024102,75898.0,75897.0,0.0028336]
["bitfinex","BTCUSD",1730994570661,0.028,75898.0,75897.0,0.0028336]
["bitfinex","BTCUSD",1730994571121,0.16024102,75898.0,75897.0,0.0028336]
["bitfinex","BTCUSD",1730994571799,0.028,75898.0,75897.0,0.0028336]
["bitfinex","BTCUSD",1730994574287,0.16024102,75898.0,75897.0,0.0028336]
["bitfinex","BTCUSD",1730994574526,0.44531022,75898.0,75897.0,0.0028336]
["bitfinex","BTCUSD",1730994574970,0.29199602,75898.0,75897.0,0.0028336]
["bitfinex","BTCUSD",1730994575409,0.16024102,75898.0,75897.0,0.0028336]
["bitfinex","BTCUSD",1730994576119,0.028,75898.0,75897.0,0.0028336]
["bitfinex","BTCUSD",1730994578668,0.329,75904.0,75900.0,0.972]
["bitfinex","BTCUSD",1730994578908,0.13224102,75903.0,75900.0,0.972]
["bitfinex","BTCUSD",1730994581194,0.13175,75901.0,75900.0,0.972]
["bitfinex","BTCUSD",1730994581443,0.26399102,75901.0,75900.0,0.973]
["bitfinex","BTCUSD",1730994581875,0.26399102,75901.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994582088,0.13224102,75901.0,75900.0,0.973]
["bitfinex","BTCUSD",1730994582746,0.13224102,75901.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994583238,0.10824102,75901.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994583894,0.4823142,75904.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994584106,0.14454897,75903.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994584317,0.13224102,75903.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994584553,0.26398902,75903.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994584771,0.19810218,75901.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994585006,0.2763005,75901.0,75900.0,0.973]
["bitfinex","BTCUSD",1730994585235,0.26399102,75901.0,75900.0,0.972]
["bitfinex","BTCUSD",1730994585474,0.14455047,75901.0,75900.0,0.973]
["bitfinex","BTCUSD",1730994585685,0.14455047,75901.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994585872,0.13224102,75901.0,75900.0,0.972]
["bitfinex","BTCUSD",1730994586088,0.13224102,75901.0,75900.0,0.973]
["bitfinex","BTCUSD",1730994586260,0.14324102,75901.0,75900.0,0.973]
["bitfinex","BTCUSD",1730994587042,0.15555134,75901.0,75900.0,0.973]
["bitfinex","BTCUSD",1730994587481,0.15755134,75901.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994587916,0.29130134,75901.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994588388,0.31430134,75901.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994588612,0.15755134,75901.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994588818,0.15755595,75901.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994590204,0.28930595,75901.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994590652,0.15755595,75901.0,75900.0,0.974]
["bitfinex","BTCUSD",1730994590934,0.02531493,75901.0,75900.0,0.97895]
["bitfinex","BTCUSD",1730994591160,0.013,75901.0,75900.0,1.11619102]
["bitfinex","BTCUSD",1730994591390,0.013,75901.0,75900.0,1.12119102]
["bitfinex","BTCUSD",1730994591805,0.013,75901.0,75900.0,1.12285502]
["bitfinex","BTCUSD",1730994592020,0.002,75901.0,75900.0,0.984664]
["bitfinex","BTCUSD",1730994592256,0.000832,75903.0,75900.0,0.973664]
["bitfinex","BTCUSD",1730994592488,0.011,75901.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994592950,0.000832,75903.0,75900.0,0.987664]
["bitfinex","BTCUSD",1730994593164,0.000832,75903.0,75900.0,1.001664]
["bitfinex","BTCUSD",1730994593165,0.001,75901.0,75900.0,1.001664]
["bitfinex","BTCUSD",1730994594283,0.001,75901.0,75900.0,0.987664]
["bitfinex","BTCUSD",1730994594504,0.000832,75903.0,75900.0,0.987664]
["bitfinex","BTCUSD",1730994594505,0.000832,75903.0,75900.0,0.973664]
["bitfinex","BTCUSD",1730994594724,0.002832,75903.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994594950,0.01,75901.0,75900.0,0.975664]
["bitfinex","BTCUSD",1730994595367,0.002832,75903.0,75900.0,0.975664]
["bitfinex","BTCUSD",1730994595368,0.000832,75903.0,75900.0,0.973664]
["bitfinex","BTCUSD",1730994595600,0.000832,75903.0,75901.0,0.00495]
["bitfinex","BTCUSD",1730994595828,0.000832,75903.0,75902.0,0.005]
["bitfinex","BTCUSD",1730994597688,0.000832,75903.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994598141,0.000832,75903.0,75902.0,0.014]
["bitfinex","BTCUSD",1730994598352,0.000832,75903.0,75900.0,0.973664]
["bitfinex","BTCUSD",1730994598601,0.001832,75903.0,75902.0,0.015]
["bitfinex","BTCUSD",1730994598813,0.003832,75903.0,75902.0,0.015]
["bitfinex","BTCUSD",1730994599031,0.000882,75903.0,75900.0,0.973664]
["bitfinex","BTCUSD",1730994599281,0.002882,75903.0,75902.0,0.001]
["bitfinex","BTCUSD",1730994599506,0.013882,75903.0,75902.0,0.002]
["bitfinex","BTCUSD",1730994599993,0.002882,75903.0,75902.0,0.001]
["bitfinex","BTCUSD",1730994600213,0.013882,75903.0,75902.0,0.001]
["bitfinex","BTCUSD",1730994600438,0.011882,75903.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994600648,0.011882,75903.0,75901.0,0.19810218]
["bitfinex","BTCUSD",1730994600895,0.011882,75903.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994600896,0.013882,75903.0,75902.0,0.001]
["bitfinex","BTCUSD",1730994601153,0.011882,75903.0,75902.0,0.00995]
["bitfinex","BTCUSD",1730994601384,0.000882,75903.0,75902.0,0.15719102]
["bitfinex","BTCUSD",1730994601624,0.000882,75903.0,75902.0,0.20309102]
["bitfinex","BTCUSD",1730994601850,0.001882,75903.0,75902.0,0.0669]
["bitfinex","BTCUSD",1730994602066,0.001882,75903.0,75902.0,0.016]
["bitfinex","BTCUSD",1730994602277,0.001882,75903.0,75902.0,0.011]
["bitfinex","BTCUSD",1730994602708,0.000882,75903.0,75901.0,0.014]
["bitfinex","BTCUSD",1730994602934,0.000882,75903.0,75902.0,0.014]
["bitfinex","BTCUSD",1730994603162,0.001882,75903.0,75902.0,0.014]
["bitfinex","BTCUSD",1730994603855,0.001882,75903.0,75902.0,0.027]
["bitfinex","BTCUSD",1730994604093,0.001882,75903.0,75902.0,0.014]
["bitfinex","BTCUSD",1730994604317,0.001882,75903.0,75902.0,0.023]
["bitfinex","BTCUSD",1730994604590,0.001882,75903.0,75902.0,0.009]
["bitfinex","BTCUSD",1730994604591,0.000882,75903.0,75902.0,0.009]
["bitfinex","BTCUSD",1730994604813,0.001882,75903.0,75902.0,0.011]
["bitfinex","BTCUSD",1730994605048,0.001882,75903.0,75902.0,0.024]
["bitfinex","BTCUSD",1730994605273,0.000882,75903.0,75900.0,0.973664]
["bitfinex","BTCUSD",1730994605514,0.13224102,75902.0,75900.0,0.973664]
["bitfinex","BTCUSD",1730994606309,0.02351395,75903.0,75900.0,0.973664]
["bitfinex","BTCUSD",1730994606516,0.03451395,75903.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994606737,0.011882,75903.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994607150,0.013882,75903.0,75902.0,0.001]
["bitfinex","BTCUSD",1730994607354,0.011882,75903.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994607582,0.011882,75903.0,75900.0,0.975664]
["bitfinex","BTCUSD",1730994607794,0.013882,75903.0,75900.0,0.975664]
["bitfinex","BTCUSD",1730994608002,0.013882,75903.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994608207,0.004882,75903.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994608537,0.011,75902.0,75900.0,0.975664]
["bitfinex","BTCUSD",1730994608976,0.004882,75903.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994609353,0.015882,75903.0,75900.0,0.975664]
["bitfinex","BTCUSD",1730994609944,0.000882,75903.0,75900.0,0.973664]
["bitfinex","BTCUSD",1730994610178,0.013,75902.0,75900.0,0.975664]
["bitfinex","BTCUSD",1730994610382,0.013,75902.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994610799,0.013,75902.0,75900.0,0.975664]
["bitfinex","BTCUSD",1730994611006,0.013,75902.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994611007,0.011,75902.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994611481,0.002,75902.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994611704,0.002,75902.0,75900.0,0.975664]
["bitfinex","BTCUSD",1730994612140,0.002,75902.0,75900.0,0.974664]
["bitfinex","BTCUSD",1730994612812,0.013,75902.0,75900.0,0.975664]
["bitfinex","BTCUSD",1730994613677,0.26348,75907.0,75900.0,0.003664]
["bitfinex","BTCUSD",1730994613884,0.131747,75903.0,75900.0,0.003664]
["bitfinex","BTCUSD",1730994614102,0.13175,75901.0,75900.0,0.003664]
["bitfinex","BTCUSD",1730994614535,0.13224102,75903.0,75900.0,0.002664]
["bitfinex","BTCUSD",1730994614741,0.01231576,75902.0,75900.0,0.002664]
["bitfinex","BTCUSD",1730994614957,0.131749,75902.0,75900.0,0.003664]
["bitfinex","BTCUSD",1730994615206,0.13307302,75903.0,75900.0,0.003664]
["bitfinex","BTCUSD",1730994615394,0.01231702,75902.0,75900.0,0.003664]
["bitfinex","BTCUSD",1730994615598,0.13307302,75903.0,75900.0,0.002664]
["bitfinex","BTCUSD",1730994615840,0.14406602,75902.0,75900.0,0.002664]
["bitfinex","BTCUSD",1730994616064,0.131749,75902.0,75900.0,0.003664]
["bitfinex","BTCUSD",1730994616299,0.13507302,75903.0,75900.0,0.003664]
["bitfinex","BTCUSD",1730994616300,0.13307302,75903.0,75900.0,0.003664]
["bitfinex","BTCUSD",1730994616731,0.27581498,75902.0,75900.0,0.002664]
["bitfinex","BTCUSD",1730994616937,0.13307302,75903.0,75900.0,0.002664]
["bitfinex","BTCUSD",1730994617153,0.01231798,75902.0,75900.0,0.003664]
["bitfinex","BTCUSD",1730994617401,0.01231798,75902.0,75901.0,0.32985218]
["bitfinex","BTCUSD",1730994617618,0.000832,75903.0,75902.0,0.131748]
["bitfinex","BTCUSD",1730994618481,0.000832,75903.0,75902.0,0.136748]
["bitfinex","BTCUSD",1730994619177,0.000832,75903.0,75902.0,0.137748]
["bitfinex","BTCUSD",1730994619651,0.000832,75903.0,75902.0,0.136748]
["bitfinex","BTCUSD",1730994619869,0.000832,75903.0,75902.0,0.148748]
["bitfinex","BTCUSD",1730994620094,0.000832,75903.0,75902.0,0.153748]
["bitfinex","BTCUSD",1730994620306,0.000832,75903.0,75902.0,0.152748]
["bitfinex","BTCUSD",1730994620532,0.000832,75903.0,75902.0,0.166748]
["bitfinex","BTCUSD",1730994620755,0.000832,75903.0,75902.0,0.157698]
["bitfinex","BTCUSD",1730994621200,0.000832,75903.0,75902.0,0.158698]
["bitfinex","BTCUSD",1730994621734,0.000832,75903.0,75902.0,0.172698]
["bitfinex","BTCUSD",1730994622116,0.000832,75903.0,75902.0,0.148748]
["bitfinex","BTCUSD",1730994622383,0.000832,75903.0,75902.0,0.012]
["bitfinex","BTCUSD",1730994622614,0.000832,75903.0,75902.0,0.145748]
["bitfinex","BTCUSD",1730994622839,0.000832,75903.0,75902.0,0.150748]
["bitfinex","BTCUSD",1730994623288,0.000832,75903.0,75902.0,0.136748]
["bitfinex","BTCUSD",1730994623715,0.000832,75903.0,75902.0,0.148748]
["bitfinex","BTCUSD",1730994623926,0.000832,75903.0,75902.0,0.136748]
["bitfinex","BTCUSD",1730994624387,0.000832,75903.0,75902.0,0.019]
["bitfinex","BTCUSD",1730994624612,0.000832,75903.0,75902.0,0.141748]
["bitfinex","BTCUSD",1730994624829,0.000832,75903.0,75902.0,0.131748]
["bitfinex","BTCUSD",1730994625265,0.000832,75903.0,75902.0,0.141748]
["bitfinex","BTCUSD",1730994625724,0.000832,75903.0,75902.0,0.131748]
["bitfinex","BTCUSD",1730994625933,0.000832,75903.0,75902.0,0.142748]
["bitfinex","BTCUSD",1730994626186,0.13307302,75903.0,75902.0,0.019]
["bitfinex","BTCUSD",1730994626401,0.13307302,75903.0,75902.0,0.008]
["bitfinex","BTCUSD",1730994626402,0.30244656,75903.0,75902.0,0.008]
["bitfinex","BTCUSD",1730994626619,0.26482002,75903.0,75902.0,0.017]
["bitfinex","BTCUSD",1730994626883,0.000832,75903.0,75902.0,0.017]
["bitfinex","BTCUSD",1730994627109,0.000832,75903.0,75902.0,0.148748]
["bitfinex","BTCUSD",1730994627332,0.000832,75903.0,75902.0,0.131748]
["bitfinex","BTCUSD",1730994627537,0.000832,75903.0,75902.0,0.132748]
["bitfinex","BTCUSD",1730994627745,0.001832,75903.0,75902.0,0.133748]
["bitfinex","BTCUSD",1730994628162,0.000832,75903.0,75902.0,0.132748]
["bitfinex","BTCUSD",1730994628587,0.001832,75903.0,75902.0,0.133748]
["bitfinex","BTCUSD",1730994628816,0.001832,75903.0,75902.0,0.137748]
["bitfinex","BTCUSD",1730994629313,0.001832,75903.0,75902.0,0.28093902]
["bitfinex","BTCUSD",1730994629737,0.001832,75903.0,75902.0,0.27993902]
["bitfinex","BTCUSD",1730994629992,0.001832,75903.0,75902.0,0.28093902]
["bitfinex","BTCUSD",1730994630211,0.318532,75904.0,75903.0,0.141747]
["bitfinex","BTCUSD",1730994630419,0.318532,75904.0,75903.0,0.146697]
["bitfinex","BTCUSD",1730994632165,0.318532,75904.0,75903.0,0.160697]
["bitfinex","BTCUSD",1730994632396,0.318532,75904.0,75903.0,0.155747]
["bitfinex","BTCUSD",1730994632842,0.318532,75904.0,75903.0,0.169747]
["bitfinex","BTCUSD",1730994633066,0.318532,75904.0,75903.0,0.159747]
["bitfinex","BTCUSD",1730994633274,0.318532,75904.0,75903.0,0.149547]
["bitfinex","BTCUSD",1730994634409,0.318532,75904.0,75903.0,0.159547]
["bitfinex","BTCUSD",1730994634607,0.318532,75904.0,75903.0,0.164497]
["bitfinex","BTCUSD",1730994635027,0.318532,75904.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1730994635259,0.318532,75904.0,75903.0,0.21384102]
["bitfinex","BTCUSD",1730994635672,0.318532,75904.0,75894.0,0.1533142]
["bitfinex","BTCUSD",1730994635877,0.318532,75904.0,75896.0,0.19810218]
["bitfinex","BTCUSD",1730994636099,0.318532,75904.0,75900.0,0.1533142]
["bitfinex","BTCUSD",1730994636308,1.672,75910.0,75901.0,0.13224102]
["bitfinex","BTCUSD",1730994636309,1.001,75910.0,75901.0,0.13224102]
["bitfinex","BTCUSD",1730994636520,0.3285,75913.0,75908.0,0.0764]
["bitfinex","BTCUSD",1730994636736,0.671,75911.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1730994637201,0.671,75911.0,75908.0,0.005]
["bitfinex","BTCUSD",1730994637417,0.671,75911.0,75910.0,0.13224102]
["bitfinex","BTCUSD",1730994638058,0.671,75911.0,75910.0,0.17844102]
["bitfinex","BTCUSD",1730994638741,0.672,75911.0,75910.0,0.17844102]
["bitfinex","BTCUSD",1730994639165,0.673,75911.0,75910.0,0.18044102]
["bitfinex","BTCUSD",1730994640082,0.673,75911.0,75910.0,0.22569478]
["bitfinex","BTCUSD",1730994640321,0.672,75911.0,75910.0,0.30389478]
["bitfinex","BTCUSD",1730994640803,0.673,75911.0,75910.0,0.31789478]
["bitfinex","BTCUSD",1730994641935,0.673,75911.0,75910.0,0.3178547]
["bitfinex","BTCUSD",1730994642393,0.673,75911.0,75910.0,0.19440094]
["bitfinex","BTCUSD",1730994643086,0.673,75911.0,75910.0,0.016]
["bitfinex","BTCUSD",1730994643992,0.675,75911.0,75910.0,0.016]
["bitfinex","BTCUSD",1730994644419,0.68,75911.0,75910.0,0.016]
["bitfinex","BTCUSD",1730994644862,0.685,75911.0,75910.0,0.016]
["bitfinex","BTCUSD",1730994645316,0.678,75911.0,75910.0,0.016]
["bitfinex","BTCUSD",1730994645524,0.679,75911.0,75910.0,0.014]
["bitfinex","BTCUSD",1730994646015,0.68,75911.0,75910.0,0.028]
["bitfinex","BTCUSD",1730994646237,0.008,75911.0,75910.0,0.014]
["bitfinex","BTCUSD",1730994646701,0.018,75911.0,75910.0,0.015]
["bitfinex","BTCUSD",1730994646928,0.017,75911.0,75910.0,0.001]
["bitfinex","BTCUSD",1730994647361,0.018,75911.0,75910.0,0.015]
["bitfinex","BTCUSD",1730994647768,0.007,75911.0,75903.0,0.001666]
["bitfinex","BTCUSD",1730994648017,0.007,75910.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1730994648879,0.002,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1730994650208,0.007,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1730994650456,0.007,75905.0,75903.0,0.001666]
["bitfinex","BTCUSD",1730994650706,0.005,75904.0,75903.0,0.002666]
["bitfinex","BTCUSD",1730994651149,0.001,75904.0,75903.0,0.015666]
["bitfinex","BTCUSD",1730994651373,0.001,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1730994651591,0.002,75904.0,75903.0,0.013666]
["bitfinex","BTCUSD",1730994651810,0.002,75904.0,75903.0,0.027666]
["bitfinex","BTCUSD",1730994651988,0.001,75904.0,75903.0,0.013666]
["bitfinex","BTCUSD",1730994652437,0.002,75904.0,75903.0,0.027666]
["bitfinex","BTCUSD",1730994653775,0.002833,75912.0,75903.0,0.15990702]
["bitfinex","BTCUSD",1730994654224,0.005,75909.0,75903.0,0.15990702]
["bitfinex","BTCUSD",1730994654651,0.007833,75912.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1730994655103,0.005,75909.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1730994655761,0.006,75909.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1730994656438,0.001,75909.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1730994656900,0.006,75909.0,75904.0,0.13324102]
["bitfinex","BTCUSD",1730994657331,0.002,75909.0,75904.0,0.14424102]
["bitfinex","BTCUSD",1730994657867,0.008,75909.0,75904.0,0.15524102]
["bitfinex","BTCUSD",1730994658343,0.003,75909.0,75904.0,0.15524102]
["bitfinex","BTCUSD",1730994658565,0.003,75909.0,75905.0,0.00263454]
["bitfinex","BTCUSD",1730994658781,0.010833,75909.0,75904.0,0.023]
["bitfinex","BTCUSD",1730994660315,0.002,75908.0,75904.0,0.012]
["bitfinex","BTCUSD",1730994660525,0.002,75905.0,75904.0,0.012]
["bitfinex","BTCUSD",1730994660737,0.004833,75906.0,75905.0,0.01]
["bitfinex","BTCUSD",1730994660949,0.002833,75906.0,75905.0,0.01]
["bitfinex","BTCUSD",1730994661155,0.002833,75906.0,75903.0,0.001666]
["bitfinex","BTCUSD",1730994661604,0.004833,75908.0,75904.0,0.02730067]
["bitfinex","BTCUSD",1730994662036,0.003833,75908.0,75904.0,0.01530067]
["bitfinex","BTCUSD",1730994662259,0.003833,75908.0,75905.0,0.011]
["bitfinex","BTCUSD",1730994662260,0.001,75906.0,75905.0,0.011]
["bitfinex","BTCUSD",1730994662963,0.3335,75913.0,75904.0,0.00430067]
["bitfinex","BTCUSD",1730994663167,0.3285,75913.0,75908.0,0.1533142]
["bitfinex","BTCUSD",1730994663437,0.3285,75913.0,75909.0,0.13487543]
["bitfinex","BTCUSD",1730994663659,0.3285,75913.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1730994664604,0.3395,75913.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1730994664817,0.3515,75913.0,75909.0,0.13324102]
["bitfinex","BTCUSD",1730994665044,0.3405,75913.0,75909.0,0.13324102]
["bitfinex","BTCUSD",1730994665486,0.3405,75913.0,75909.0,0.13424102]
["bitfinex","BTCUSD",1730994665487,0.3515,75913.0,75909.0,0.13424102]
["bitfinex","BTCUSD",1730994665754,0.3395,75913.0,75909.0,0.13324102]
["bitfinex","BTCUSD",1730994665980,0.3395,75913.0,75909.0,0.13424102]
["bitfinex","BTCUSD",1730994665981,0.3495,75913.0,75909.0,0.13424102]
["bitfinex","BTCUSD",1730994667062,0.3385,75913.0,75909.0,0.13324102]
["bitfinex","BTCUSD",1730994667273,0.3385,75913.0,75909.0,0.1862563]
["bitfinex","BTCUSD",1730994667496,0.3395,75913.0,75909.0,0.2002563]
["bitfinex","BTCUSD",1730994667767,0.3295,75913.0,75909.0,0.1992563]
["bitfinex","BTCUSD",1730994667980,0.3305,75913.0,75910.0,0.00263428]
["bitfinex","BTCUSD",1730994668190,0.3305,75913.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1730994669050,0.3295,75913.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1730994669294,0.3285,75913.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1730994669520,0.3295,75913.0,75911.0,0.14624102]
["bitfinex","BTCUSD",1730994670832,0.33055,75913.0,75911.0,0.13128102]
["bitfinex","BTCUSD",1730994671501,0.32955,75913.0,75911.0,0.13128102]
["bitfinex","BTCUSD",1730994671738,0.33055,75913.0,75911.0,0.14528102]
["bitfinex","BTCUSD",1730994674000,0.331383,75913.0,75911.0,0.14528102]
["bitfinex","BTCUSD",1730994674457,0.26792026,75913.0,75912.0,0.002167]
["bitfinex","BTCUSD",1730994674644,0.26792026,75913.0,75912.0,0.13440802]
["bitfinex","BTCUSD",1730994675358,0.26592026,75913.0,75912.0,0.13440802]
["bitfinex","BTCUSD",1730994675794,0.26792026,75913.0,75912.0,0.16240802]
["bitfinex","BTCUSD",1730994676051,0.26792026,75913.0,75912.0,0.23970802]
["bitfinex","BTCUSD",1730994676909,0.26792026,75913.0,75912.0,0.16024102]
["bitfinex","BTCUSD",1730994677961,0.26792026,75913.0,75912.0,0.028]
["bitfinex","BTCUSD",1730994677962,0.27275326,75913.0,75912.0,0.028]
["bitfinex","BTCUSD",1730994678585,0.002833,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994678813,0.092533,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994680785,0.093533,75905.0,75904.0,0.003666]
["bitfinex","BTCUSD",1730994681477,0.106533,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994681911,0.123168,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994683110,0.120533,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994684779,0.037833,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994686305,0.045468,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994686725,0.04238361,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994687379,0.0561482,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994689794,0.0461482,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994690011,0.04238361,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994691521,0.03738361,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994691759,0.04506861,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994691989,0.18230963,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994692416,0.04506861,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994692643,0.04243361,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994693077,0.17467463,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994693286,0.38665263,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994693499,0.25227463,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994693703,0.38665263,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994693933,0.38401763,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994694139,0.25227463,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994694358,0.38665263,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994694587,0.38901763,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994694817,0.40278307,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994695290,0.27104007,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994695519,0.40541807,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994695713,0.40278307,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994695976,0.27104007,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994696183,0.40541807,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994696390,0.40278307,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994696617,0.45188307,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994697016,0.43788307,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994697242,0.42388307,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994697718,0.43788307,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994697920,0.45188307,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994698406,0.32014007,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994698835,0.30614007,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994699078,0.26604007,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994699320,0.13379905,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994699567,0.05619905,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994700017,0.04619905,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994700254,0.03219905,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994700917,0.04619905,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994701364,0.03219905,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994701607,0.04619905,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994701820,0.04219905,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994702287,0.04243361,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994702757,0.02843361,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994703209,0.03460061,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994703429,0.04243361,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994703838,0.05643361,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994704044,0.04643361,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994706012,0.04205,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994706221,0.04205,75905.0,75904.0,0.13390702]
["bitfinex","BTCUSD",1730994707134,0.01405,75905.0,75904.0,0.13390702]
["bitfinex","BTCUSD",1730994707549,0.01505,75905.0,75904.0,0.13490702]
["bitfinex","BTCUSD",1730994707789,0.00105,75905.0,75904.0,0.13490702]
["bitfinex","BTCUSD",1730994708243,0.01505,75905.0,75904.0,0.13490702]
["bitfinex","BTCUSD",1730994708519,0.015883,75905.0,75904.0,0.13490702]
["bitfinex","BTCUSD",1730994708727,0.001883,75905.0,75904.0,0.002666]
["bitfinex","BTCUSD",1730994708938,0.002883,75905.0,75904.0,0.13690702]
["bitfinex","BTCUSD",1730994711306,0.26380326,75913.0,75904.0,0.13690702]
["bitfinex","BTCUSD",1730994711509,0.005,75911.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1730994711730,0.26380326,75913.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1730994711945,0.26380326,75913.0,75906.0,0.20073673]
["bitfinex","BTCUSD",1730994712158,0.26230833,75913.0,75911.0,0.1533142]
["bitfinex","BTCUSD",1730994712410,0.26230833,75913.0,75912.0,0.13224102]
["bitfinex","BTCUSD",1730994712623,0.26330833,75913.0,75912.0,0.13224102]
["bitfinex","BTCUSD",1730994713249,0.26430833,75913.0,75912.0,0.13224102]
["bitfinex","BTCUSD",1730994713461,0.26330833,75913.0,75912.0,0.13224102]
["bitfinex","BTCUSD",1730994713700,0.26430833,75913.0,75912.0,0.13524102]
["bitfinex","BTCUSD",1730994713915,0.26330833,75913.0,75912.0,0.13524102]
["bitfinex","BTCUSD",1730994714608,0.26330833,75913.0,75912.0,0.28855522]
["bitfinex","BTCUSD",1730994714826,0.26430833,75913.0,75912.0,0.13524102]
["bitfinex","BTCUSD",1730994715079,0.22174465,75913.0,75912.0,0.18550802]
["bitfinex","BTCUSD",1730994715308,0.22074465,75913.0,75912.0,0.18550802]
["bitfinex","BTCUSD",1730994715789,0.22174465,75913.0,75912.0,0.18950802]
["bitfinex","BTCUSD",1730994716026,0.22174465,75913.0,75912.0,0.18434102]
["bitfinex","BTCUSD",1730994716027,0.22074465,75913.0,75912.0,0.18434102]
["bitfinex","BTCUSD",1730994716272,0.22174465,75913.0,75912.0,0.19334102]
["bitfinex","BTCUSD",1730994716510,0.22174465,75913.0,75912.0,0.14524102]
["bitfinex","BTCUSD",1730994717169,0.22074465,75913.0,75912.0,0.14124102]
["bitfinex","BTCUSD",1730994717400,0.22174465,75913.0,75912.0,0.15524102]
["bitfinex","BTCUSD",1730994717628,0.22174465,75913.0,75912.0,0.023]
["bitfinex","BTCUSD",1730994717853,0.22957765,75913.0,75912.0,0.023]
["bitfinex","BTCUSD",1730994718326,0.22957765,75913.0,75912.0,0.022]
["bitfinex","BTCUSD",1730994718767,0.23112826,75913.0,75912.0,0.022]
["bitfinex","BTCUSD",1730994720400,0.31742826,75913.0,75912.0,0.022]
["bitfinex","BTCUSD",1730994721527,0.23112826,75913.0,75912.0,0.022]
["bitfinex","BTCUSD",1730994721752,0.22074465,75913.0,75912.0,0.008]
["bitfinex","BTCUSD",1730994722013,0.22174465,75913.0,75912.0,0.022]
["bitfinex","BTCUSD",1730994722446,0.22074465,75913.0,75912.0,0.014]
["bitfinex","BTCUSD",1730994722893,0.22174465,75913.0,75912.0,0.02]
["bitfinex","BTCUSD",1730994723098,0.22174465,75913.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994723099,0.22074465,75913.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994723316,0.21974465,75913.0,75905.0,0.13224102]
["bitfinex","BTCUSD",1730994723523,0.22074465,75913.0,75912.0,0.008]
["bitfinex","BTCUSD",1730994723945,0.31436326,75913.0,75912.0,0.007]
["bitfinex","BTCUSD",1730994724152,0.30672826,75913.0,75912.0,0.007]
["bitfinex","BTCUSD",1730994724363,0.30772826,75913.0,75912.0,0.007]
["bitfinex","BTCUSD",1730994724823,0.31172826,75913.0,75912.0,0.007]
["bitfinex","BTCUSD",1730994725032,0.30672826,75913.0,75912.0,0.007]
["bitfinex","BTCUSD",1730994725281,0.30672826,75913.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994725282,0.00155061,75911.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994725511,0.22074465,75913.0,75912.0,0.009]
["bitfinex","BTCUSD",1730994725762,0.22957765,75913.0,75912.0,0.009]
["bitfinex","BTCUSD",1730994725990,0.22074465,75913.0,75912.0,0.009]
["bitfinex","BTCUSD",1730994726206,0.22674465,75913.0,75912.0,0.016]
["bitfinex","BTCUSD",1730994726438,0.22174465,75913.0,75912.0,0.016]
["bitfinex","BTCUSD",1730994726735,0.21974465,75913.0,75911.0,0.05299951]
["bitfinex","BTCUSD",1730994726953,0.22074465,75913.0,75912.0,0.007]
["bitfinex","BTCUSD",1730994727174,0.22074465,75913.0,75904.0,0.19680702]
["bitfinex","BTCUSD",1730994727387,0.002833,75911.0,75904.0,0.19680702]
["bitfinex","BTCUSD",1730994727597,0.002833,75911.0,75904.0,0.13390702]
["bitfinex","BTCUSD",1730994727833,0.22574465,75913.0,75904.0,0.13390702]
["bitfinex","BTCUSD",1730994727834,0.00155061,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994728285,0.00938361,75905.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994729651,0.01038361,75905.0,75904.0,0.008666]
["bitfinex","BTCUSD",1730994730326,0.01038361,75905.0,75904.0,0.022666]
["bitfinex","BTCUSD",1730994730762,0.01038361,75905.0,75904.0,0.008666]
["bitfinex","BTCUSD",1730994730977,0.01038361,75905.0,75904.0,0.30822122]
["bitfinex","BTCUSD",1730994730978,0.002,75905.0,75904.0,0.30822122]
["bitfinex","BTCUSD",1730994732076,0.002,75905.0,75904.0,0.31038822]
["bitfinex","BTCUSD",1730994733419,0.002,75905.0,75904.0,0.36261641]
["bitfinex","BTCUSD",1730994733632,0.002,75905.0,75904.0,0.30930221]
["bitfinex","BTCUSD",1730994733850,0.00205,75905.0,75904.0,0.30930221]
["bitfinex","BTCUSD",1730994734056,0.00205,75905.0,75904.0,0.34624994]
["bitfinex","BTCUSD",1730994734391,0.21974465,75913.0,75911.0,0.002167]
["bitfinex","BTCUSD",1730994734593,0.21974465,75913.0,75912.0,0.28772222]
["bitfinex","BTCUSD",1730994735792,0.21842806,75913.0,75912.0,0.28772222]
["bitfinex","BTCUSD",1730994736006,0.21942806,75913.0,75912.0,0.28772222]
["bitfinex","BTCUSD",1730994736352,0.21842806,75913.0,75912.0,0.28772222]
["bitfinex","BTCUSD",1730994736569,0.21942806,75913.0,75912.0,0.52472222]
["bitfinex","BTCUSD",1730994737187,0.21942806,75913.0,75912.0,0.53772222]
["bitfinex","BTCUSD",1730994737624,0.21942806,75913.0,75912.0,0.59016228]
["bitfinex","BTCUSD",1730994738176,0.21942806,75913.0,75912.0,0.6271295]
["bitfinex","BTCUSD",1730994741212,0.21942806,75913.0,75912.0,0.5456295]
["bitfinex","BTCUSD",1730994741627,0.21942806,75913.0,75912.0,0.54564153]
["bitfinex","BTCUSD",1730994741753,0.21942806,75913.0,75912.0,0.49714153]
["bitfinex","BTCUSD",1730994742380,0.21942806,75913.0,75912.0,0.46016228]
["bitfinex","BTCUSD",1730994743060,0.21942806,75913.0,75912.0,0.36016228]
["bitfinex","BTCUSD",1730994745101,0.19309452,75913.0,75912.0,0.72011347]
["bitfinex","BTCUSD",1730994745312,0.001883,75913.0,75912.0,0.72011347]
["bitfinex","BTCUSD",1730994746989,0.001883,75913.0,75912.0,0.72538247]
["bitfinex","BTCUSD",1730994748459,0.0374098,75925.0,75924.0,0.002167]
["bitfinex","BTCUSD",1730994748683,0.0374098,75925.0,75924.0,0.28555522]
["bitfinex","BTCUSD",1730994750324,0.0374098,75925.0,75924.0,0.28655522]
["bitfinex","BTCUSD",1730994750544,0.3559098,75925.0,75924.0,0.28655522]
["bitfinex","BTCUSD",1730994750764,0.671,75929.0,75928.0,0.002167]
["bitfinex","BTCUSD",1730994750987,0.0116078,75931.0,75929.0,0.002167]
["bitfinex","BTCUSD",1730994751199,0.0116078,75931.0,75929.0,0.4858244]
["bitfinex","BTCUSD",1730994751414,0.0116078,75931.0,75929.0,0.28772222]
["bitfinex","BTCUSD",1730994752175,0.0116078,75931.0,75929.0,0.29035561]
["bitfinex","BTCUSD",1730994752349,0.0116078,75931.0,75929.0,0.34166519]
["bitfinex","BTCUSD",1730994752759,0.0116078,75931.0,75929.0,0.35566519]
["bitfinex","BTCUSD",1730994753103,0.0116078,75931.0,75929.0,0.36966519]
["bitfinex","BTCUSD",1730994755817,0.0116078,75931.0,75929.0,0.36749819]
["bitfinex","BTCUSD",1730994756027,0.0116078,75931.0,75929.0,0.31355522]
["bitfinex","BTCUSD",1730994756228,0.01315841,75931.0,75929.0,0.30855522]
["bitfinex","BTCUSD",1730994756874,0.01315841,75931.0,75929.0,0.28055522]
["bitfinex","BTCUSD",1730994757081,0.0116078,75931.0,75929.0,0.28272222]
["bitfinex","BTCUSD",1730994757279,0.0116078,75931.0,75929.0,0.29672222]
["bitfinex","BTCUSD",1730994758281,0.0116078,75931.0,75929.0,0.31072222]
["bitfinex","BTCUSD",1730994758448,0.01315841,75931.0,75929.0,0.30855522]
["bitfinex","BTCUSD",1730994759265,0.00229761,75930.0,75929.0,0.028]
["bitfinex","BTCUSD",1730994759441,0.000747,75930.0,75929.0,0.028]
["bitfinex","BTCUSD",1730994759691,0.000747,75930.0,75929.0,0.16240802]
["bitfinex","BTCUSD",1730994759891,0.000747,75930.0,75929.0,0.16287463]
["bitfinex","BTCUSD",1730994760115,0.000747,75930.0,75929.0,0.16024102]
["bitfinex","BTCUSD",1730994760719,0.000747,75930.0,75929.0,0.16240802]
["bitfinex","BTCUSD",1730994760954,0.000747,75930.0,75929.0,0.16024102]
["bitfinex","BTCUSD",1730994761468,0.000747,75930.0,75929.0,0.16287468]
["bitfinex","BTCUSD",1730994761692,0.000747,75930.0,75929.0,0.16504168]
["bitfinex","BTCUSD",1730994762543,0.000747,75930.0,75929.0,0.16240802]
["bitfinex","BTCUSD",1730994764102,0.000247,75930.0,75929.0,0.16240802]
["bitfinex","BTCUSD",1730994764540,0.000247,75930.0,75929.0,0.16504141]
["bitfinex","BTCUSD",1730994765006,0.000247,75930.0,75929.0,0.16240802]
["bitfinex","BTCUSD",1730994765645,0.000247,75930.0,75929.0,0.16504148]
["bitfinex","BTCUSD",1730994765849,0.000247,75930.0,75929.0,0.16240802]
["bitfinex","BTCUSD",1730994766240,0.000297,75930.0,75929.0,0.16240802]
["bitfinex","BTCUSD",1730994766441,0.000297,75930.0,75929.0,0.16504146]
["bitfinex","BTCUSD",1730994766796,0.000297,75930.0,75929.0,0.16240802]
["bitfinex","BTCUSD",1730994767494,0.000297,75930.0,75929.0,0.16504147]
["bitfinex","BTCUSD",1730994767672,0.000297,75930.0,75929.0,0.16240802]
["bitfinex","BTCUSD",1730994768248,0.000297,75930.0,75929.0,0.31572222]
["bitfinex","BTCUSD",1730994768918,0.000297,75930.0,75929.0,0.31355522]
["bitfinex","BTCUSD",1730994770076,0.08054761,75930.0,75929.0,0.31355522]
["bitfinex","BTCUSD",1730994770287,0.078997,75930.0,75929.0,0.31355522]
["bitfinex","BTCUSD",1730994770496,0.000297,75930.0,75929.0,0.31355522]
["bitfinex","BTCUSD",1730994772023,0.00184761,75930.0,75929.0,0.31572222]
["bitfinex","BTCUSD",1730994772229,0.00184761,75930.0,75929.0,0.31355522]
["bitfinex","BTCUSD",1730994773127,0.00184761,75930.0,75929.0,0.1813142]
["bitfinex","BTCUSD",1730994773327,0.000297,75930.0,75929.0,0.31355522]
["bitfinex","BTCUSD",1730994775731,0.000297,75930.0,75929.0,0.31572222]
["bitfinex","BTCUSD",1730994776190,0.000297,75930.0,75929.0,0.35278672]
["bitfinex","BTCUSD",1730994777245,0.000297,75930.0,75929.0,0.31572222]
["bitfinex","BTCUSD",1730994777451,0.000297,75930.0,75929.0,0.35279308]
["bitfinex","BTCUSD",1730994777678,0.000297,75930.0,75929.0,0.31572222]
["bitfinex","BTCUSD",1730994777914,0.000297,75930.0,75929.0,0.35279944]
["bitfinex","BTCUSD",1730994778362,0.000297,75930.0,75929.0,0.36480865]
["bitfinex","BTCUSD",1730994778770,0.000297,75930.0,75929.0,0.32773143]
["bitfinex","BTCUSD",1730994779018,0.000297,75930.0,75929.0,0.36647578]
["bitfinex","BTCUSD",1730994780117,0.0116078,75931.0,75929.0,0.36647578]
["bitfinex","BTCUSD",1730994780118,0.0069048,75931.0,75930.0,0.002167]
["bitfinex","BTCUSD",1730994780308,0.0069048,75931.0,75930.0,0.14641723]
["bitfinex","BTCUSD",1730994780741,0.0069048,75931.0,75930.0,0.14641579]
["bitfinex","BTCUSD",1730994780948,0.0069048,75931.0,75930.0,0.14424879]
["bitfinex","BTCUSD",1730994781125,0.0069048,75931.0,75930.0,0.14641579]
["bitfinex","BTCUSD",1730994781468,0.0069048,75931.0,75930.0,0.17341579]
["bitfinex","BTCUSD",1730994782090,0.0069048,75931.0,75930.0,0.16140802]
["bitfinex","BTCUSD",1730994782292,0.0069048,75931.0,75930.0,0.20016729]
["bitfinex","BTCUSD",1730994782699,0.0069048,75931.0,75930.0,0.21416729]
["bitfinex","BTCUSD",1730994783171,0.0069048,75931.0,75930.0,0.20116729]
["bitfinex","BTCUSD",1730994783903,0.0069048,75931.0,75930.0,0.21516729]
["bitfinex","BTCUSD",1730994784245,0.0069048,75931.0,75930.0,0.18716729]
["bitfinex","BTCUSD",1730994784674,0.0069048,75931.0,75930.0,0.21516729]
["bitfinex","BTCUSD",1730994784909,0.0069048,75931.0,75930.0,0.20116729]
["bitfinex","BTCUSD",1730994785112,0.0069048,75931.0,75930.0,0.21516729]
["bitfinex","BTCUSD",1730994785287,0.0069048,75931.0,75930.0,0.21300029]
["bitfinex","BTCUSD",1730994785853,0.0069048,75931.0,75930.0,0.16024102]
["bitfinex","BTCUSD",1730994786058,0.0069048,75931.0,75930.0,0.16504171]
["bitfinex","BTCUSD",1730994786275,0.0069048,75931.0,75930.0,0.16240802]
["bitfinex","BTCUSD",1730994786730,0.0069048,75931.0,75930.0,0.16024102]
["bitfinex","BTCUSD",1730994787166,0.0069048,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994787824,0.0069048,75931.0,75930.0,0.17488613]
["bitfinex","BTCUSD",1730994788310,0.0069048,75931.0,75930.0,0.32773362]
["bitfinex","BTCUSD",1730994788931,0.0069048,75931.0,75930.0,0.17441942]
["bitfinex","BTCUSD",1730994789903,0.0069048,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994790130,0.0069548,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994790574,0.00850541,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994790768,0.01433941,75931.0,75930.0,0.20934489]
["bitfinex","BTCUSD",1730994790967,0.09073941,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994791439,0.0891888,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994791841,0.09573941,75931.0,75930.0,0.0400114]
["bitfinex","BTCUSD",1730994792413,0.09573941,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994792414,0.0941888,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994792621,0.09073941,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994792902,0.0127888,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994793998,0.01433941,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994794212,0.0127888,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994794433,0.01433941,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994794719,0.0127888,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994794968,0.01433941,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994795154,0.0127888,75931.0,75930.0,0.17488626]
["bitfinex","BTCUSD",1730994795617,0.0127888,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994795828,0.01433941,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994796270,0.0127888,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994796485,0.01433941,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994797339,0.0809,75931.0,75930.0,0.17225242]
["bitfinex","BTCUSD",1730994797540,0.0809,75931.0,75930.0,0.0400114]
["bitfinex","BTCUSD",1730994798476,0.0809,75931.0,75930.0,0.014]
["bitfinex","BTCUSD",1730994798883,0.0809,75931.0,75930.0,0.027]
["bitfinex","BTCUSD",1730994799116,0.0809,75931.0,75930.0,0.15924102]
["bitfinex","BTCUSD",1730994799328,0.0809,75931.0,75930.0,0.14524102]
["bitfinex","BTCUSD",1730994799554,0.0809,75931.0,75930.0,0.1572489]
["bitfinex","BTCUSD",1730994799993,0.0809,75931.0,75930.0,0.1712489]
["bitfinex","BTCUSD",1730994800400,0.0809,75931.0,75930.0,0.1572489]
["bitfinex","BTCUSD",1730994800845,0.0809,75931.0,75930.0,0.1692489]
["bitfinex","BTCUSD",1730994801574,0.0809,75931.0,75930.0,0.15724102]
["bitfinex","BTCUSD",1730994802132,0.0809,75931.0,75930.0,0.025]
["bitfinex","BTCUSD",1730994802828,0.0809,75931.0,75930.0,0.026668]
["bitfinex","BTCUSD",1730994803005,0.081734,75931.0,75930.0,0.026668]
["bitfinex","BTCUSD",1730994803855,0.042854,75931.0,75930.0,0.026668]
["bitfinex","BTCUSD",1730994804397,0.042854,75931.0,75930.0,0.15890902]
["bitfinex","BTCUSD",1730994804623,0.000834,75931.0,75930.0,0.15890902]
["bitfinex","BTCUSD",1730994806193,0.000834,75931.0,75930.0,0.16154283]
["bitfinex","BTCUSD",1730994806321,0.000834,75931.0,75930.0,0.15890902]
["bitfinex","BTCUSD",1730994807694,0.000884,75931.0,75930.0,0.15890902]
["bitfinex","BTCUSD",1730994809985,0.000884,75931.0,75930.0,0.026668]
["bitfinex","BTCUSD",1730994811284,0.000884,75931.0,75930.0,0.15890902]
["bitfinex","BTCUSD",1730994813015,0.000884,75931.0,75930.0,0.026668]
["bitfinex","BTCUSD",1730994814520,0.083084,75931.0,75930.0,0.026668]
["bitfinex","BTCUSD",1730994817119,0.083084,75931.0,75930.0,0.013668]
["bitfinex","BTCUSD",1730994817343,0.44754142,75931.0,75930.0,0.001668]
["bitfinex","BTCUSD",1730994817549,0.44754142,75931.0,75929.0,0.001666]
["bitfinex","BTCUSD",1730994817550,0.038,75930.0,75929.0,0.001666]
["bitfinex","BTCUSD",1730994817774,0.04,75925.0,75924.0,0.001666]
["bitfinex","BTCUSD",1730994817992,0.80794102,75925.0,75924.0,0.001666]
["bitfinex","BTCUSD",1730994818250,0.84535607,75925.0,75924.0,0.001666]
["bitfinex","BTCUSD",1730994818474,0.80794102,75925.0,75924.0,0.001666]
["bitfinex","BTCUSD",1730994818692,0.88234102,75925.0,75924.0,0.001666]
["bitfinex","BTCUSD",1730994818912,0.92984102,75925.0,75924.0,0.001666]
["bitfinex","BTCUSD",1730994819805,0.93384102,75925.0,75924.0,0.002666]
["bitfinex","BTCUSD",1730994820443,0.93584102,75925.0,75924.0,0.002666]
["bitfinex","BTCUSD",1730994820672,0.005,75914.0,75913.0,0.19810218]
["bitfinex","BTCUSD",1730994820889,0.0861,75914.0,75913.0,0.19810218]
["bitfinex","BTCUSD",1730994821144,0.005,75913.0,75905.0,0.19810218]
["bitfinex","BTCUSD",1730994821984,0.005,75912.0,75903.0,0.001666]
["bitfinex","BTCUSD",1730994822186,0.13224102,75911.0,75903.0,0.001666]
["bitfinex","BTCUSD",1730994822395,0.005,75910.0,75905.0,0.001]
["bitfinex","BTCUSD",1730994822615,0.13724102,75910.0,75905.0,0.001]
["bitfinex","BTCUSD",1730994822820,0.13224102,75910.0,75905.0,0.001]
["bitfinex","BTCUSD",1730994823025,0.1296,75911.0,75905.0,0.001]
["bitfinex","BTCUSD",1730994823534,0.003,75913.0,75905.0,0.002]
["bitfinex","BTCUSD",1730994824212,0.003,75913.0,75912.0,0.1533142]
["bitfinex","BTCUSD",1730994824418,0.003,75913.0,75912.0,0.28555522]
["bitfinex","BTCUSD",1730994824645,0.19810218,75920.0,75912.0,0.28818955]
["bitfinex","BTCUSD",1730994824851,0.19810218,75920.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1730994825295,0.081484,75931.0,75913.0,0.13224102]
["bitfinex","BTCUSD",1730994826143,0.000884,75931.0,75918.0,0.1533142]
["bitfinex","BTCUSD",1730994826369,0.000884,75931.0,75925.0,0.1533142]
["bitfinex","BTCUSD",1730994826608,0.000884,75931.0,75926.0,0.13224102]
["bitfinex","BTCUSD",1730994826815,0.000884,75931.0,75926.0,0.15139197]
["bitfinex","BTCUSD",1730994827023,0.000884,75931.0,75927.0,0.01915095]
["bitfinex","BTCUSD",1730994827227,0.000884,75931.0,75928.0,0.13224102]
["bitfinex","BTCUSD",1730994827444,0.000884,75931.0,75922.0,0.05447924]
["bitfinex","BTCUSD",1730994827646,0.000884,75931.0,75928.0,0.13224102]
["bitfinex","BTCUSD",1730994827860,0.000884,75931.0,75929.0,0.13224102]
["bitfinex","BTCUSD",1730994829198,0.000884,75931.0,75930.0,0.13303378]
["bitfinex","BTCUSD",1730994829407,0.000884,75931.0,75930.0,0.36264102]
["bitfinex","BTCUSD",1730994830064,0.000884,75931.0,75930.0,0.38178361]
["bitfinex","BTCUSD",1730994831167,0.000884,75931.0,75930.0,0.41510511]
["bitfinex","BTCUSD",1730994831376,0.52,75944.0,75939.0,0.005]
["bitfinex","BTCUSD",1730994831600,0.19810218,75943.0,75939.0,0.39318853]
["bitfinex","BTCUSD",1730994831812,0.19810218,75943.0,75939.0,0.39055522]
["bitfinex","BTCUSD",1730994832034,0.52,75944.0,75939.0,0.39055522]
["bitfinex","BTCUSD",1730994832701,0.52,75944.0,75939.0,0.39955522]
["bitfinex","BTCUSD",1730994833128,0.52,75944.0,75939.0,0.26024102]
["bitfinex","BTCUSD",1730994833336,0.52,75944.0,75939.0,0.39955522]
["bitfinex","BTCUSD",1730994833600,0.52,75944.0,75939.0,0.38555522]
["bitfinex","BTCUSD",1730994833822,0.52,75944.0,75939.0,0.39955522]
["bitfinex","BTCUSD",1730994834044,0.52,75944.0,75939.0,0.4533984]
["bitfinex","BTCUSD",1730994834828,0.52,75944.0,75939.0,0.4673984]
["bitfinex","BTCUSD",1730994835249,0.52,75944.0,75939.0,0.4533984]
["bitfinex","BTCUSD",1730994835659,0.52,75944.0,75939.0,0.4673984]
["bitfinex","BTCUSD",1730994835882,0.000833,75945.0,75944.0,0.005]
["bitfinex","BTCUSD",1730994836153,0.000833,75945.0,75944.0,0.239874]
["bitfinex","BTCUSD",1730994836313,0.000833,75945.0,75944.0,0.23724102]
["bitfinex","BTCUSD",1730994836544,0.000833,75945.0,75944.0,0.57258818]
["bitfinex","BTCUSD",1730994836803,0.3186027,75956.0,75955.0,0.0501]
["bitfinex","BTCUSD",1730994837004,0.3186027,75956.0,75955.0,0.51735522]
["bitfinex","BTCUSD",1730994838092,0.3186027,75956.0,75955.0,0.43065522]
["bitfinex","BTCUSD",1730994838311,0.19810218,75963.0,75956.0,0.1]
["bitfinex","BTCUSD",1730994838539,0.000746,75964.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1730994839163,0.000746,75964.0,75955.0,0.25210406]
["bitfinex","BTCUSD",1730994839391,0.000746,75964.0,75956.0,0.13224102]
["bitfinex","BTCUSD",1730994839604,0.000746,75964.0,75956.0,0.14624102]
["bitfinex","BTCUSD",1730994839806,0.000746,75964.0,75956.0,0.16024102]
["bitfinex","BTCUSD",1730994840011,0.000746,75964.0,75956.0,0.14624102]
["bitfinex","BTCUSD",1730994840217,0.000746,75964.0,75956.0,0.13224102]
["bitfinex","BTCUSD",1730994842070,0.000746,75964.0,75955.0,0.1533142]
["bitfinex","BTCUSD",1730994842294,0.000746,75964.0,75956.0,0.028]
["bitfinex","BTCUSD",1730994842523,0.000746,75964.0,75956.0,0.014]
["bitfinex","BTCUSD",1730994842731,0.000746,75964.0,75955.0,0.1533142]
["bitfinex","BTCUSD",1730994842953,0.000746,75964.0,75956.0,0.014]
["bitfinex","BTCUSD",1730994843411,0.000746,75964.0,75957.0,0.13224102]
["bitfinex","BTCUSD",1730994843633,0.000746,75964.0,75957.0,0.13487377]
["bitfinex","BTCUSD",1730994843877,1.32e-05,75966.0,75962.0,0.1533142]
["bitfinex","BTCUSD",1730994844300,1.32e-05,75966.0,75962.0,0.28555522]
["bitfinex","BTCUSD",1730994845213,1.32e-05,75966.0,75963.0,0.0461]
["bitfinex","BTCUSD",1730994845891,1.32e-05,75966.0,75964.0,0.13224102]
["bitfinex","BTCUSD",1730994846095,1.32e-05,75966.0,75964.0,0.15208108]
["bitfinex","BTCUSD",1730994846563,0.19924818,75979.0,75964.0,0.15208108]
["bitfinex","BTCUSD",1730994846564,0.001146,75979.0,75969.0,0.005]
["bitfinex","BTCUSD",1730994846803,0.19810218,75978.0,75969.0,0.41036022]
["bitfinex","BTCUSD",1730994847030,0.19810218,75978.0,75969.0,0.39055522]
["bitfinex","BTCUSD",1730994847255,0.19810218,75978.0,75969.0,0.23724102]
["bitfinex","BTCUSD",1730994847485,0.19810218,75978.0,75969.0,0.39055522]
["bitfinex","BTCUSD",1730994848160,0.19810218,75978.0,75969.0,0.40960853]
["bitfinex","BTCUSD",1730994848396,0.19810218,75978.0,75969.0,0.38555522]
["bitfinex","BTCUSD",1730994849114,0.19810218,75978.0,75969.0,0.1673142]
["bitfinex","BTCUSD",1730994849348,0.19810218,75977.0,75969.0,0.1813142]
["bitfinex","BTCUSD",1730994849567,0.19810218,75977.0,75969.0,0.1533142]
["bitfinex","BTCUSD",1730994849782,0.001146,75979.0,75969.0,0.1673142]
["bitfinex","BTCUSD",1730994850208,0.001146,75979.0,75969.0,0.1533142]
["bitfinex","BTCUSD",1730994850412,0.001146,75979.0,75969.0,0.014]
["bitfinex","BTCUSD",1730994850413,0.19810218,75977.0,75969.0,0.014]
["bitfinex","BTCUSD",1730994850634,0.19810218,75977.0,75969.0,0.03381737]
["bitfinex","BTCUSD",1730994850863,0.006146,75979.0,75969.0,0.014]
["bitfinex","BTCUSD",1730994851063,0.00516783,75970.0,75969.0,0.014]
["bitfinex","BTCUSD",1730994851267,0.005,75963.0,75948.0,0.01902354]
["bitfinex","BTCUSD",1730994851475,0.005,75963.0,75955.0,0.19810218]
["bitfinex","BTCUSD",1730994851687,0.005,75963.0,75956.0,0.001666]
["bitfinex","BTCUSD",1730994852394,0.19810218,75960.0,75957.0,0.01902354]
["bitfinex","BTCUSD",1730994852623,0.19810218,75969.0,75956.0,0.02153172]
["bitfinex","BTCUSD",1730994852624,0.005,75959.0,75956.0,0.001666]
["bitfinex","BTCUSD",1730994853085,0.005,75959.0,75956.0,0.012666]
["bitfinex","BTCUSD",1730994853298,0.005,75951.0,75946.0,0.01902354]
["bitfinex","BTCUSD",1730994853508,0.005,75951.0,75949.0,0.19810218]
["bitfinex","BTCUSD",1730994853719,0.005,75949.0,75931.0,0.19810218]
["bitfinex","BTCUSD",1730994853951,0.005,75949.0,75941.0,0.01910088]
["bitfinex","BTCUSD",1730994853952,0.13724102,75949.0,75941.0,0.01910088]
["bitfinex","BTCUSD",1730994854175,0.005,75947.0,75932.0,0.19810218]
["bitfinex","BTCUSD",1730994854388,0.005,75946.0,75941.0,0.19810218]
["bitfinex","BTCUSD",1730994854596,0.005,75946.0,75932.0,0.19810218]
["bitfinex","BTCUSD",1730994855062,0.005,75943.0,75925.0,0.00263387]
["bitfinex","BTCUSD",1730994855273,0.17885102,75942.0,75930.0,0.19810218]
["bitfinex","BTCUSD",1730994855539,0.1533142,75931.0,75913.0,0.19977018]
["bitfinex","BTCUSD",1730994855777,0.13224102,75930.0,75929.0,0.19810218]
["bitfinex","BTCUSD",1730994856015,0.13224102,75930.0,75913.0,0.19977018]
["bitfinex","BTCUSD",1730994856245,0.005,75936.0,75925.0,0.21210218]
["bitfinex","BTCUSD",1730994856464,0.19810218,75931.0,75925.0,0.014]
["bitfinex","BTCUSD",1730994856686,0.13224102,75935.0,75925.0,0.014]
["bitfinex","BTCUSD",1730994857131,0.13224102,75935.0,75913.0,0.21971155]
["bitfinex","BTCUSD",1730994857364,0.13224102,75935.0,75915.0,0.01994096]
["bitfinex","BTCUSD",1730994857587,0.13224102,75935.0,75913.0,0.19977018]
["bitfinex","BTCUSD",1730994857796,0.19810218,75932.0,75913.0,0.19977018]
["bitfinex","BTCUSD",1730994858237,0.13224102,75935.0,75913.0,0.19977018]
["bitfinex","BTCUSD",1730994858454,0.19810218,75932.0,75916.0,0.1533142]
["bitfinex","BTCUSD",1730994858689,0.6352,75941.0,75921.0,0.19810218]
["bitfinex","BTCUSD",1730994858925,0.19810218,75948.0,75921.0,0.19810218]
["bitfinex","BTCUSD",1730994858926,0.19810218,75932.0,75922.0,0.1583142]
["bitfinex","BTCUSD",1730994859133,0.001,75932.0,75931.0,0.005]
["bitfinex","BTCUSD",1730994859363,0.001,75932.0,75931.0,0.13724102]
["bitfinex","BTCUSD",1730994859590,0.19810218,75948.0,75935.0,0.005]
["bitfinex","BTCUSD",1730994859816,0.19810218,75938.0,75936.0,0.13224102]
["bitfinex","BTCUSD",1730994860037,0.19810218,75948.0,75936.0,0.13224102]
["bitfinex","BTCUSD",1730994860267,0.19810218,75948.0,75941.0,0.01990759]
["bitfinex","BTCUSD",1730994860695,0.19810218,75948.0,75936.0,0.13224102]
["bitfinex","BTCUSD",1730994860696,0.19810218,75948.0,75942.0,0.01990759]
["bitfinex","BTCUSD",1730994860915,0.19810218,75948.0,75942.0,0.01990567]
["bitfinex","BTCUSD",1730994861142,0.0797,75955.0,75937.0,0.01990567]
["bitfinex","BTCUSD",1730994861353,0.21194102,75955.0,75935.0,0.005]
["bitfinex","BTCUSD",1730994861560,0.21194102,75955.0,75936.0,0.19810218]
["bitfinex","BTCUSD",1730994861762,0.13224102,75954.0,75936.0,0.19810218]
["bitfinex","BTCUSD",1730994862006,0.13224102,75954.0,75936.0,0.21210218]
["bitfinex","BTCUSD",1730994862239,0.13224102,75954.0,75936.0,0.19810218]
["bitfinex","BTCUSD",1730994862442,0.0797,75955.0,75936.0,0.19810218]
["bitfinex","BTCUSD",1730994862658,0.22594102,75955.0,75936.0,0.19810218]
["bitfinex","BTCUSD",1730994863066,0.0797,75955.0,75936.0,0.33297688]
["bitfinex","BTCUSD",1730994863311,0.0797,75955.0,75936.0,0.3313432]
["bitfinex","BTCUSD",1730994863521,0.52710218,75956.0,75944.0,0.19810218]
["bitfinex","BTCUSD",1730994863522,0.329,75956.0,75944.0,0.19810218]
["bitfinex","BTCUSD",1730994863764,0.19810218,75959.0,75945.0,0.13224102]
["bitfinex","BTCUSD",1730994863987,0.19810218,75959.0,75946.0,0.005]
["bitfinex","BTCUSD",1730994864221,0.19810218,75959.0,75947.0,0.13224102]
["bitfinex","BTCUSD",1730994864439,0.3385,75968.0,75953.0,0.1533142]
["bitfinex","BTCUSD",1730994864665,0.3385,75968.0,75952.0,0.005]
["bitfinex","BTCUSD",1730994864666,0.011,75954.0,75952.0,0.005]
["bitfinex","BTCUSD",1730994865093,0.3385,75968.0,75952.0,0.005]
["bitfinex","BTCUSD",1730994865535,0.001,75959.0,75952.0,0.005]
["bitfinex","BTCUSD",1730994865742,0.001,75959.0,75953.0,0.13224102]
["bitfinex","BTCUSD",1730994865947,0.19810218,75961.0,75952.0,0.13724102]
["bitfinex","BTCUSD",1730994866151,0.19810218,75961.0,75952.0,0.14624102]
["bitfinex","BTCUSD",1730994866356,0.19810218,75961.0,75952.0,0.014]
["bitfinex","BTCUSD",1730994866561,0.3395,75968.0,75952.0,0.014]
["bitfinex","BTCUSD",1730994866562,0.005,75963.0,75952.0,0.014]
["bitfinex","BTCUSD",1730994866784,0.3395,75968.0,75952.0,0.028]
["bitfinex","BTCUSD",1730994867016,0.3395,75968.0,75953.0,0.13487423]
["bitfinex","BTCUSD",1730994867405,0.3395,75968.0,75953.0,0.13224102]
["bitfinex","BTCUSD",1730994867825,0.3395,75968.0,75954.0,0.0026329]
["bitfinex","BTCUSD",1730994868071,0.3385,75968.0,75954.0,0.0026329]
["bitfinex","BTCUSD",1730994868501,0.001,75959.0,75954.0,0.0026329]
["bitfinex","BTCUSD",1730994868907,0.001,75959.0,75953.0,0.14624102]
["bitfinex","BTCUSD",1730994868908,0.3385,75968.0,75953.0,0.13224102]
["bitfinex","BTCUSD",1730994869529,0.3385,75968.0,75954.0,0.014]
["bitfinex","BTCUSD",1730994870384,0.3395,75968.0,75954.0,0.014]
["bitfinex","BTCUSD",1730994871061,0.3385,75968.0,75953.0,0.014]
["bitfinex","BTCUSD",1730994871393,0.3395,75968.0,75953.0,0.028]
["bitfinex","BTCUSD",1730994871827,0.3395,75968.0,75953.0,0.014]
["bitfinex","BTCUSD",1730994872002,0.005,75967.0,75953.0,0.014]
["bitfinex","BTCUSD",1730994872224,0.005,75967.0,75954.0,0.014]
["bitfinex","BTCUSD",1730994872434,0.3395,75968.0,75954.0,0.014]
["bitfinex","BTCUSD",1730994872633,0.005,75967.0,75954.0,0.014]
["bitfinex","BTCUSD",1730994872833,0.005,75967.0,75950.0,0.005]
["bitfinex","BTCUSD",1730994872986,0.3495,75968.0,75953.0,0.001]
["bitfinex","BTCUSD",1730994873192,0.19810218,75964.0,75953.0,0.015]
["bitfinex","BTCUSD",1730994873573,0.19810218,75964.0,75953.0,0.001]
["bitfinex","BTCUSD",1730994873994,0.19810218,75964.0,75953.0,0.003633]
["bitfinex","BTCUSD",1730994874166,0.011,75968.0,75954.0,0.13224102]
["bitfinex","BTCUSD",1730994874369,0.01100083,75970.0,75954.0,0.13487396]
["bitfinex","BTCUSD",1730994874624,0.01100083,75970.0,75964.0,0.005]
["bitfinex","BTCUSD",1730994874821,0.21010218,75967.0,75964.0,0.005]
["bitfinex","BTCUSD",1730994875045,0.21010218,75967.0,75963.0,0.005]
["bitfinex","BTCUSD",1730994875302,0.19810218,75967.0,75963.0,0.005]
["bitfinex","BTCUSD",1730994875497,0.19810218,75967.0,75957.0,0.1]
["bitfinex","BTCUSD",1730994875498,0.19810218,75967.0,75964.0,0.005]
["bitfinex","BTCUSD",1730994876111,0.19810218,75967.0,75963.0,0.014]
["bitfinex","BTCUSD",1730994876355,0.19910218,75967.0,75963.0,0.025]
["bitfinex","BTCUSD",1730994876562,0.19910218,75967.0,75963.0,0.011]
["bitfinex","BTCUSD",1730994876767,0.19910218,75967.0,75964.0,0.014]
["bitfinex","BTCUSD",1730994877122,0.19910218,75967.0,75964.0,0.009]
["bitfinex","BTCUSD",1730994877657,0.13224102,75966.0,75964.0,0.009]
["bitfinex","BTCUSD",1730994877891,0.13224102,75966.0,75964.0,0.019]
["bitfinex","BTCUSD",1730994878107,0.13224102,75966.0,75964.0,0.01]
["bitfinex","BTCUSD",1730994878312,0.0864,75965.0,75964.0,0.01]
["bitfinex","BTCUSD",1730994878558,0.01,75955.0,75932.0,0.005]
["bitfinex","BTCUSD",1730994878747,0.1533142,75954.0,75951.0,0.19810218]
["bitfinex","BTCUSD",1730994878964,0.01,75952.0,75951.0,0.19810218]
["bitfinex","BTCUSD",1730994879373,0.1533142,75954.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994879374,0.01,75951.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994879578,0.01,75951.0,75930.0,0.005]
["bitfinex","BTCUSD",1730994879579,0.0864,75951.0,75930.0,0.005]
["bitfinex","BTCUSD",1730994879765,0.0864,75951.0,75940.0,0.19910218]
["bitfinex","BTCUSD",1730994879989,0.01,75950.0,75940.0,0.19910218]
["bitfinex","BTCUSD",1730994880322,0.01,75950.0,75940.0,0.19810218]
["bitfinex","BTCUSD",1730994880716,0.01,75950.0,75949.0,0.19810218]
["bitfinex","BTCUSD",1730994880943,0.01,75950.0,75940.0,0.19810218]
["bitfinex","BTCUSD",1730994881154,0.01,75947.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994881361,0.01,75947.0,75937.0,0.19810218]
["bitfinex","BTCUSD",1730994881732,0.01,75947.0,75940.0,0.004]
["bitfinex","BTCUSD",1730994881938,0.001,75950.0,75940.0,0.004]
["bitfinex","BTCUSD",1730994883541,0.13424102,75947.0,75937.0,0.004]
["bitfinex","BTCUSD",1730994884256,0.00163824,75947.0,75946.0,0.35641638]
["bitfinex","BTCUSD",1730994884480,0.001,75947.0,75946.0,0.29055522]
["bitfinex","BTCUSD",1730994884704,0.19810218,75960.0,75959.0,0.005]
["bitfinex","BTCUSD",1730994885184,0.19810218,75969.0,75959.0,0.005]
["bitfinex","BTCUSD",1730994885656,0.19810218,75960.0,75953.0,0.00263277]
["bitfinex","BTCUSD",1730994885884,0.19810218,75969.0,75947.0,0.1]
["bitfinex","BTCUSD",1730994885885,0.19810218,75969.0,75955.0,0.005]
["bitfinex","BTCUSD",1730994886126,0.01100083,75970.0,75958.0,0.19810218]
["bitfinex","BTCUSD",1730994886368,0.01100083,75970.0,75959.0,0.012]
["bitfinex","BTCUSD",1730994886573,0.01100083,75970.0,75958.0,0.13987376]
["bitfinex","BTCUSD",1730994886743,0.01100083,75970.0,75958.0,0.13724102]
["bitfinex","BTCUSD",1730994887550,0.19810218,75966.0,75957.0,0.005]
["bitfinex","BTCUSD",1730994887784,0.19810218,75966.0,75959.0,0.006]
["bitfinex","BTCUSD",1730994887990,0.001834,75967.0,75959.0,0.006]
["bitfinex","BTCUSD",1730994888210,0.001834,75967.0,75954.0,0.005]
["bitfinex","BTCUSD",1730994888211,0.000834,75967.0,75954.0,0.005]
["bitfinex","BTCUSD",1730994888659,0.000834,75967.0,75955.0,0.19810218]
["bitfinex","BTCUSD",1730994888868,0.19810218,75966.0,75958.0,0.02]
["bitfinex","BTCUSD",1730994889073,0.19810218,75966.0,75958.0,0.007]
["bitfinex","BTCUSD",1730994889303,0.000834,75967.0,75965.0,0.19810218]
["bitfinex","BTCUSD",1730994889566,0.000834,75967.0,75966.0,0.13724102]
["bitfinex","BTCUSD",1730994889778,0.000834,75967.0,75966.0,0.005]
["bitfinex","BTCUSD",1730994890694,0.001834,75967.0,75966.0,0.005]
["bitfinex","BTCUSD",1730994891181,0.000834,75967.0,75966.0,0.005]
["bitfinex","BTCUSD",1730994891412,0.000834,75967.0,75965.0,0.005]
["bitfinex","BTCUSD",1730994891639,0.000834,75967.0,75960.0,0.005]
["bitfinex","BTCUSD",1730994891866,0.000834,75967.0,75966.0,0.005]
["bitfinex","BTCUSD",1730994892086,0.000834,75967.0,75964.0,0.005]
["bitfinex","BTCUSD",1730994892300,0.000834,75967.0,75965.0,0.005]
["bitfinex","BTCUSD",1730994892507,0.001834,75967.0,75966.0,0.02]
["bitfinex","BTCUSD",1730994893317,0.001834,75967.0,75966.0,0.007]
["bitfinex","BTCUSD",1730994893534,0.001834,75967.0,75966.0,0.00695]
["bitfinex","BTCUSD",1730994893731,0.001834,75967.0,75953.0,0.1]
["bitfinex","BTCUSD",1730994893732,0.000834,75967.0,75959.0,0.005]
["bitfinex","BTCUSD",1730994893954,0.000834,75967.0,75961.0,0.005]
["bitfinex","BTCUSD",1730994894165,0.000834,75967.0,75964.0,0.008]
["bitfinex","BTCUSD",1730994894587,0.000834,75967.0,75961.0,0.005]
["bitfinex","BTCUSD",1730994894807,0.000834,75967.0,75966.0,0.013]
["bitfinex","BTCUSD",1730994895028,0.000834,75967.0,75966.0,0.006]
["bitfinex","BTCUSD",1730994895477,0.000834,75967.0,75961.0,0.014]
["bitfinex","BTCUSD",1730994895701,0.000834,75967.0,75964.0,0.008]
["bitfinex","BTCUSD",1730994896369,0.000834,75967.0,75966.0,0.005]
["bitfinex","BTCUSD",1730994896596,0.000834,75967.0,75966.0,0.018]
["bitfinex","BTCUSD",1730994897215,0.001834,75967.0,75966.0,0.025]
["bitfinex","BTCUSD",1730994897667,0.001834,75967.0,75966.0,0.012]
["bitfinex","BTCUSD",1730994898131,0.001834,75967.0,75966.0,0.007]
["bitfinex","BTCUSD",1730994898801,0.000834,75967.0,75966.0,0.013]
["bitfinex","BTCUSD",1730994899941,0.01100083,75970.0,75966.0,0.013]
["bitfinex","BTCUSD",1730994904271,0.001,75970.0,75969.0,0.56282998]
["bitfinex","BTCUSD",1730994904708,0.001146,75979.0,75969.0,0.56282998]
["bitfinex","BTCUSD",1730994904930,0.001146,75979.0,75978.0,0.005]
["bitfinex","BTCUSD",1730994905158,0.001146,75979.0,75978.0,0.13724102]
["bitfinex","BTCUSD",1730994907012,0.001146,75979.0,75978.0,0.28567302]
["bitfinex","BTCUSD",1730994907238,0.000796,75980.0,75979.0,0.1508]
["bitfinex","BTCUSD",1730994907445,0.000796,75980.0,75979.0,0.32502096]
["bitfinex","BTCUSD",1730994907703,0.000796,75980.0,75979.0,0.28304102]
["bitfinex","BTCUSD",1730994908394,0.000796,75980.0,75979.0,0.0508]
["bitfinex","BTCUSD",1730994908621,0.000796,75980.0,75971.0,0.05218728]
["bitfinex","BTCUSD",1730994908828,0.000796,75980.0,75979.0,0.014]
["bitfinex","BTCUSD",1730994909519,0.078796,75980.0,75979.0,0.014]
["bitfinex","BTCUSD",1730994909734,0.078796,75980.0,75979.0,0.028]
["bitfinex","BTCUSD",1730994910182,0.078796,75980.0,75979.0,0.014]
["bitfinex","BTCUSD",1730994910401,0.078796,75980.0,75967.0,0.005]
["bitfinex","BTCUSD",1730994910624,0.078796,75980.0,75979.0,0.003]
["bitfinex","BTCUSD",1730994911077,0.078796,75980.0,75967.0,0.005]
["bitfinex","BTCUSD",1730994911307,0.078796,75980.0,75970.0,0.19810218]
["bitfinex","BTCUSD",1730994911539,0.078796,75980.0,75947.0,0.001666]
["bitfinex","BTCUSD",1730994911540,0.01,75948.0,75947.0,0.001666]
["bitfinex","BTCUSD",1730994911751,0.3555,75967.0,75947.0,0.001666]
["bitfinex","BTCUSD",1730994911752,0.01,75958.0,75947.0,0.001666]
["bitfinex","BTCUSD",1730994911977,0.005,75957.0,75947.0,0.001666]
["bitfinex","BTCUSD",1730994913151,0.19810218,75966.0,75947.0,0.001666]
["bitfinex","BTCUSD",1730994913370,0.19810218,75958.0,75953.0,0.005]
["bitfinex","BTCUSD",1730994913591,0.19810218,75966.0,75953.0,0.005]
["bitfinex","BTCUSD",1730994913847,0.000296,75980.0,75957.0,0.005]
["bitfinex","BTCUSD",1730994913848,0.6352,75979.0,75957.0,0.005]
["bitfinex","BTCUSD",1730994914090,0.082996,75980.0,75957.0,0.005]
["bitfinex","BTCUSD",1730994914091,0.19810218,75969.0,75967.0,0.005]
["bitfinex","BTCUSD",1730994914320,0.19810218,75969.0,75968.0,0.01917499]
["bitfinex","BTCUSD",1730994914562,0.25244214,75978.0,75968.0,0.01917499]
["bitfinex","BTCUSD",1730994914563,0.19810218,75978.0,75968.0,0.01917499]
["bitfinex","BTCUSD",1730994914793,0.19810218,75978.0,75967.0,0.13724102]
["bitfinex","BTCUSD",1730994914794,0.19810218,75978.0,75969.0,0.01917499]
["bitfinex","BTCUSD",1730994915025,0.19810218,75978.0,75971.0,0.005]
["bitfinex","BTCUSD",1730994915254,0.000296,75980.0,75972.0,0.01917499]
["bitfinex","BTCUSD",1730994915483,0.000296,75980.0,75967.0,0.13224102]
["bitfinex","BTCUSD",1730994915484,0.000296,75980.0,75979.0,0.005]
["bitfinex","BTCUSD",1730994915708,0.000296,75980.0,75979.0,0.02417499]
["bitfinex","BTCUSD",1730994916150,0.000296,75980.0,75979.0,0.04814435]
["bitfinex","BTCUSD",1730994917103,0.000296,75980.0,75979.0,0.22618537]
["bitfinex","BTCUSD",1730994917323,4.139e-05,75988.0,75979.0,0.22618537]
["bitfinex","BTCUSD",1730994917324,0.19814357,75988.0,75980.0,0.005]
["bitfinex","BTCUSD",1730994917541,0.19814357,75988.0,75980.0,0.04814435]
["bitfinex","BTCUSD",1730994918695,0.001746,75981.0,75980.0,0.05914435]
["bitfinex","BTCUSD",1730994918910,0.001746,75981.0,75980.0,0.05414435]
["bitfinex","BTCUSD",1730994919842,0.001746,75981.0,75980.0,0.06814435]
["bitfinex","BTCUSD",1730994920288,0.001746,75981.0,75980.0,0.04417499]
["bitfinex","BTCUSD",1730994923963,0.001746,75981.0,75980.0,0.04917499]
["bitfinex","BTCUSD",1730994925328,0.001746,75981.0,75980.0,0.04417499]
["bitfinex","BTCUSD",1730994925329,0.21498702,75981.0,75980.0,0.04417499]
["bitfinex","BTCUSD",1730994925594,0.24798702,75981.0,75980.0,0.025]
["bitfinex","BTCUSD",1730994926262,0.30106386,75981.0,75980.0,0.025]
["bitfinex","BTCUSD",1730994926490,0.24698702,75981.0,75980.0,0.014]
["bitfinex","BTCUSD",1730994926719,0.24698702,75981.0,75972.0,0.01917499]
["bitfinex","BTCUSD",1730994926720,0.005,75977.0,75972.0,0.01917499]
["bitfinex","BTCUSD",1730994926945,0.13224102,75976.0,75970.0,0.01917499]
["bitfinex","BTCUSD",1730994927173,0.13224102,75976.0,75971.0,0.03916276]
["bitfinex","BTCUSD",1730994927414,0.13224102,75976.0,75972.0,0.03916276]
["bitfinex","BTCUSD",1730994927637,0.005,75977.0,75973.0,0.03916276]
["bitfinex","BTCUSD",1730994927870,0.13724102,75977.0,75969.0,0.01918764]
["bitfinex","BTCUSD",1730994928128,0.005,75971.0,75970.0,0.01918764]
["bitfinex","BTCUSD",1730994928362,0.005,75971.0,75968.0,0.07242664]
["bitfinex","BTCUSD",1730994928363,0.005,75969.0,75968.0,0.07242664]
["bitfinex","BTCUSD",1730994928587,0.16024102,75969.0,75968.0,0.07242664]
["bitfinex","BTCUSD",1730994929044,0.13724102,75969.0,75968.0,0.07242664]
["bitfinex","BTCUSD",1730994929733,0.01,75977.0,75968.0,0.07242664]
["bitfinex","BTCUSD",1730994929975,0.005,75970.0,75968.0,0.07242664]
["bitfinex","BTCUSD",1730994930210,0.005,75970.0,75969.0,0.01918331]
["bitfinex","BTCUSD",1730994930211,0.13724102,75970.0,75969.0,0.01918331]
["bitfinex","BTCUSD",1730994930432,0.13724102,75970.0,75968.0,0.01496]
["bitfinex","BTCUSD",1730994930657,0.13724102,75970.0,75968.0,0.02896]
["bitfinex","BTCUSD",1730994930881,0.005,75972.0,75968.0,0.02396]
["bitfinex","BTCUSD",1730994930882,0.16024102,75969.0,75968.0,0.02396]
["bitfinex","BTCUSD",1730994931329,0.16024102,75969.0,75968.0,0.02896]
["bitfinex","BTCUSD",1730994931839,0.16024102,75969.0,75968.0,0.03796]
["bitfinex","BTCUSD",1730994931994,0.16024102,75969.0,75968.0,0.04994811]
["bitfinex","BTCUSD",1730994932888,0.001,75970.0,75968.0,0.03594811]
["bitfinex","BTCUSD",1730994933148,0.01,75974.0,75969.0,0.01198811]
["bitfinex","BTCUSD",1730994933368,0.01,75974.0,75970.0,0.01198811]
["bitfinex","BTCUSD",1730994933581,0.01,75974.0,75971.0,0.01198811]
["bitfinex","BTCUSD",1730994933818,0.01,75974.0,75968.0,0.03796]
["bitfinex","BTCUSD",1730994933819,0.005,75969.0,75968.0,0.03796]
["bitfinex","BTCUSD",1730994934046,0.13724102,75969.0,75968.0,0.01496]
["bitfinex","BTCUSD",1730994934930,0.16024102,75969.0,75968.0,0.02896]
["bitfinex","BTCUSD",1730994935377,0.21488543,75969.0,75968.0,0.02896]
["bitfinex","BTCUSD",1730994935618,0.01,75973.0,75968.0,0.02896]
["bitfinex","BTCUSD",1730994935851,0.14224102,75973.0,75968.0,0.02896]
["bitfinex","BTCUSD",1730994936524,0.001,75969.0,75968.0,0.03796]
["bitfinex","BTCUSD",1730994936747,0.001,75969.0,75968.0,0.02396]
["bitfinex","BTCUSD",1730994936996,0.005,75970.0,75968.0,0.02196]
["bitfinex","BTCUSD",1730994937228,0.005,75970.0,75968.0,0.02396]
["bitfinex","BTCUSD",1730994937679,0.005,75970.0,75968.0,0.02196]
["bitfinex","BTCUSD",1730994937912,0.13224102,75973.0,75968.0,0.01496]
["bitfinex","BTCUSD",1730994938158,0.005,75974.0,75968.0,0.02396]
["bitfinex","BTCUSD",1730994938380,0.13724102,75974.0,75968.0,0.02396]
["bitfinex","BTCUSD",1730994938807,0.19080077,75974.0,75968.0,0.02396]
["bitfinex","BTCUSD",1730994939272,0.22610218,75969.0,75968.0,0.025626]
["bitfinex","BTCUSD",1730994939545,0.16024102,75969.0,75968.0,0.023626]
["bitfinex","BTCUSD",1730994939762,0.16028128,75969.0,75968.0,0.018626]
["bitfinex","BTCUSD",1730994940247,0.16028128,75969.0,75968.0,0.017626]
["bitfinex","BTCUSD",1730994940469,0.16028128,75969.0,75968.0,0.016626]
["bitfinex","BTCUSD",1730994940708,0.16028128,75969.0,75968.0,0.018626]
["bitfinex","BTCUSD",1730994940937,0.16028128,75969.0,75968.0,0.025626]
["bitfinex","BTCUSD",1730994941612,4.026e-05,75969.0,75968.0,0.025626]
["bitfinex","BTCUSD",1730994941839,0.00504026,75969.0,75968.0,0.025626]
["bitfinex","BTCUSD",1730994945423,4.026e-05,75969.0,75968.0,0.025626]
["bitfinex","BTCUSD",1730994946349,0.20113477,75976.0,75968.0,0.025626]
["bitfinex","BTCUSD",1730994946585,0.13224102,75975.0,75968.0,0.025626]
["bitfinex","BTCUSD",1730994947035,0.13224102,75975.0,75968.0,0.018626]
["bitfinex","BTCUSD",1730994947522,0.002,75976.0,75968.0,0.019626]
["bitfinex","BTCUSD",1730994947744,0.19815218,75980.0,75968.0,0.016626]
["bitfinex","BTCUSD",1730994947977,5e-05,75980.0,75974.0,0.005]
["bitfinex","BTCUSD",1730994948230,0.002,75975.0,75974.0,0.0915]
["bitfinex","BTCUSD",1730994948465,0.19810218,75979.0,75978.0,0.005]
["bitfinex","BTCUSD",1730994948908,5e-05,75980.0,75979.0,0.005]
["bitfinex","BTCUSD",1730994950913,0.00105,75980.0,75979.0,0.027]
["bitfinex","BTCUSD",1730994951160,0.13329102,75980.0,75979.0,0.027]
["bitfinex","BTCUSD",1730994951629,0.15629102,75980.0,75979.0,0.027]
["bitfinex","BTCUSD",1730994952077,0.15829102,75980.0,75979.0,0.027]
["bitfinex","BTCUSD",1730994952297,0.15529102,75980.0,75979.0,0.014]
["bitfinex","BTCUSD",1730994952518,0.21555443,75980.0,75979.0,0.015]
["bitfinex","BTCUSD",1730994952964,0.20955443,75980.0,75979.0,0.014]
["bitfinex","BTCUSD",1730994953184,0.002,75978.0,75968.0,0.016626]
["bitfinex","BTCUSD",1730994953402,0.023,75975.0,75968.0,0.016626]
["bitfinex","BTCUSD",1730994953643,0.06331341,75980.0,75968.0,0.016626]
["bitfinex","BTCUSD",1730994953644,0.023,75973.0,75968.0,0.016626]
["bitfinex","BTCUSD",1730994953881,0.13224102,75972.0,75968.0,0.016626]
["bitfinex","BTCUSD",1730994954638,0.13224102,75972.0,75968.0,0.026626]
["bitfinex","BTCUSD",1730994954849,0.13224102,75972.0,75968.0,0.016626]
["bitfinex","BTCUSD",1730994955478,0.13224102,75972.0,75968.0,0.017626]
["bitfinex","BTCUSD",1730994955786,0.1846166,75972.0,75968.0,0.017626]
["bitfinex","BTCUSD",1730994956014,0.1846166,75972.0,75968.0,0.016626]
["bitfinex","BTCUSD",1730994956419,0.1846166,75972.0,75968.0,0.030626]
["bitfinex","BTCUSD",1730994956856,0.1606166,75972.0,75968.0,0.030626]
["bitfinex","BTCUSD",1730994958088,0.1626166,75972.0,75968.0,0.030626]
["bitfinex","BTCUSD",1730994958525,0.15704428,75972.0,75968.0,0.030626]
["bitfinex","BTCUSD",1730994958973,0.15504428,75972.0,75968.0,0.030626]
["bitfinex","BTCUSD",1730994959373,0.15704428,75972.0,75968.0,0.030626]
["bitfinex","BTCUSD",1730994959592,0.023,75970.0,75968.0,0.030626]
["bitfinex","BTCUSD",1730994959809,0.15524102,75969.0,75968.0,0.030626]
["bitfinex","BTCUSD",1730994960040,0.23804102,75969.0,75968.0,0.030626]
["bitfinex","BTCUSD",1730994960488,0.23804102,75969.0,75968.0,0.026626]
["bitfinex","BTCUSD",1730994960691,0.23804102,75969.0,75968.0,0.016626]
["bitfinex","BTCUSD",1730994961496,0.24104102,75969.0,75968.0,0.017626]
["bitfinex","BTCUSD",1730994961741,0.003,75969.0,75968.0,0.021626]
["bitfinex","BTCUSD",1730994962249,0.003,75969.0,75968.0,0.017626]
["bitfinex","BTCUSD",1730994962731,0.012,75969.0,75968.0,0.018626]
["bitfinex","BTCUSD",1730994963141,5e-05,75970.0,75968.0,0.016626]
["bitfinex","BTCUSD",1730994963348,5e-05,75970.0,75968.0,0.026626]
["bitfinex","BTCUSD",1730994963552,5e-05,75970.0,75968.0,0.029626]
["bitfinex","BTCUSD",1730994964252,5e-05,75970.0,75968.0,0.019626]
["bitfinex","BTCUSD",1730994964688,5e-05,75970.0,75968.0,0.029626]
["bitfinex","BTCUSD",1730994964908,5e-05,75970.0,75968.0,0.026626]
["bitfinex","BTCUSD",1730994965133,5e-05,75970.0,75968.0,0.029626]
["bitfinex","BTCUSD",1730994967344,0.23744102,75969.0,75968.0,0.029626]
["bitfinex","BTCUSD",1730994968191,0.23744102,75969.0,75968.0,0.026626]
["bitfinex","BTCUSD",1730994968603,0.23744102,75969.0,75968.0,0.027626]
["bitfinex","BTCUSD",1730994969030,0.23744102,75969.0,75968.0,0.026626]
["bitfinex","BTCUSD",1730994969481,0.24644102,75969.0,75968.0,0.027626]
["bitfinex","BTCUSD",1730994969703,0.26301259,75969.0,75968.0,0.027626]
["bitfinex","BTCUSD",1730994969903,0.26301259,75969.0,75968.0,0.017626]
["bitfinex","BTCUSD",1730994970125,0.24644102,75969.0,75968.0,0.017626]
["bitfinex","BTCUSD",1730994970390,0.24844102,75969.0,75968.0,0.018626]
["bitfinex","BTCUSD",1730994970610,0.25044102,75969.0,75968.0,0.018626]
["bitfinex","BTCUSD",1730994970832,0.25044102,75969.0,75968.0,0.043626]
["bitfinex","BTCUSD",1730994971562,0.40344112,75969.0,75968.0,0.043626]
["bitfinex","BTCUSD",1730994971758,0.24844102,75969.0,75968.0,0.043626]
["bitfinex","BTCUSD",1730994972204,0.25044102,75969.0,75968.0,0.043626]
["bitfinex","BTCUSD",1730994972410,0.24844102,75969.0,75968.0,0.043626]
["bitfinex","BTCUSD",1730994972641,0.25044102,75969.0,75968.0,0.043626]
["bitfinex","BTCUSD",1730994972840,0.24844102,75969.0,75968.0,0.043626]
["bitfinex","BTCUSD",1730994974086,0.25044102,75969.0,75968.0,0.043626]
["bitfinex","BTCUSD",1730994974761,0.27668175,75969.0,75968.0,0.043626]
["bitfinex","BTCUSD",1730994974995,0.38207302,75969.0,75968.0,0.043626]
["bitfinex","BTCUSD",1730994975216,0.25044102,75969.0,75968.0,0.043626]
["bitfinex","BTCUSD",1730994978944,0.25044102,75969.0,75948.0,0.19810218]
["bitfinex","BTCUSD",1730994978945,0.002,75968.0,75948.0,0.19810218]
["bitfinex","BTCUSD",1730994979169,0.57411789,75968.0,75948.0,0.19810218]
["bitfinex","BTCUSD",1730994979578,0.023,75954.0,75948.0,0.19810218]
["bitfinex","BTCUSD",1730994979822,0.023,75952.0,75948.0,0.19810218]
["bitfinex","BTCUSD",1730994980038,0.13224102,75951.0,75947.0,0.001666]
["bitfinex","BTCUSD",1730994980265,0.023,75950.0,75947.0,0.001666]
["bitfinex","BTCUSD",1730994980501,0.023,75948.0,75947.0,0.001666]
["bitfinex","BTCUSD",1730994980712,0.15724102,75948.0,75947.0,0.001666]
["bitfinex","BTCUSD",1730994981359,0.44191012,75948.0,75947.0,0.001666]
["bitfinex","BTCUSD",1730994981580,0.54191012,75948.0,75947.0,0.001666]
["bitfinex","BTCUSD",1730994981818,0.55591012,75948.0,75947.0,0.001666]
["bitfinex","BTCUSD",1730994982038,0.77015289,75948.0,75936.0,0.001666]
["bitfinex","BTCUSD",1730994982258,0.81024112,75937.0,75936.0,0.001666]
["bitfinex","BTCUSD",1730994982462,0.81024112,75937.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994982463,0.1780001,75930.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994982667,0.39224112,75930.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994982868,0.43146523,75930.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994983111,0.39224112,75930.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994983986,0.38662612,75930.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994984430,0.55284838,75930.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994984654,0.65284838,75930.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994984888,0.79909115,75930.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994985096,0.53514838,75930.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994985544,0.66684838,75930.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994985763,0.68084838,75930.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994986432,0.66684838,75930.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994986657,0.76549597,75930.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994987086,0.73097371,75930.0,75929.0,0.001668]
["bitfinex","BTCUSD",1730994987317,0.023,75915.0,75913.0,0.001668]
["bitfinex","BTCUSD",1730994987534,0.61816902,75914.0,75913.0,0.001668]
["bitfinex","BTCUSD",1730994987741,0.51662712,75914.0,75913.0,0.001668]
["bitfinex","BTCUSD",1730994987945,0.23644102,75914.0,75913.0,0.001668]
["bitfinex","BTCUSD",1730994988174,0.15524102,75914.0,75913.0,0.001668]
["bitfinex","BTCUSD",1730994989060,0.5367,75915.0,75913.0,0.001668]
["bitfinex","BTCUSD",1730994989061,0.1125,75917.0,75913.0,0.001668]
["bitfinex","BTCUSD",1730994989268,0.13224102,75916.0,75913.0,0.001668]
["bitfinex","BTCUSD",1730994989698,0.014,75914.0,75913.0,0.001668]
["bitfinex","BTCUSD",1730994989932,0.1530001,75929.0,75913.0,0.001668]
["bitfinex","BTCUSD",1730994990172,0.13224102,75926.0,75913.0,0.001668]
["bitfinex","BTCUSD",1730994990386,0.014,75917.0,75913.0,0.001668]
["bitfinex","BTCUSD",1730994990638,0.13224102,75926.0,75913.0,0.003668]
["bitfinex","BTCUSD",1730994990854,0.014,75914.0,75913.0,0.001668]
["bitfinex","BTCUSD",1730994991079,0.028,75914.0,75913.0,0.001668]
["bitfinex","BTCUSD",1730994991289,0.014,75914.0,75913.0,0.001668]
["bitfinex","BTCUSD",1730994991520,0.023,75925.0,75906.0,0.085168]
["bitfinex","BTCUSD",1730994991741,0.014,75917.0,75912.0,0.005]
["bitfinex","BTCUSD",1730994991955,0.014,75917.0,75916.0,0.01]
["bitfinex","BTCUSD",1730994992188,0.0768,75951.0,75916.0,0.01]
["bitfinex","BTCUSD",1730994992189,0.005,75955.0,75933.0,0.005]
["bitfinex","BTCUSD",1730994992387,0.005,75959.0,75934.0,0.01]
["bitfinex","BTCUSD",1730994992618,0.19810218,75963.0,75934.0,0.005]
["bitfinex","BTCUSD",1730994992619,0.005,75955.0,75934.0,0.005]
["bitfinex","BTCUSD",1730994992826,0.005,75956.0,75931.0,0.0487]
["bitfinex","BTCUSD",1730994993031,0.05470489,75957.0,75933.0,0.1530001]
["bitfinex","BTCUSD",1730994993291,0.005,75960.0,75934.0,0.13224102]
["bitfinex","BTCUSD",1730994993503,0.01,75961.0,75934.0,0.13224102]
["bitfinex","BTCUSD",1730994993504,0.001,75935.0,75934.0,0.13224102]
["bitfinex","BTCUSD",1730994993718,0.005,75959.0,75931.0,0.0387]
["bitfinex","BTCUSD",1730994993719,0.005,75950.0,75931.0,0.0387]
["bitfinex","BTCUSD",1730994994159,0.3313432,75945.0,75931.0,0.0387]
["bitfinex","BTCUSD",1730994994363,0.3313432,75945.0,75909.0,0.20310218]
["bitfinex","BTCUSD",1730994994364,0.001,75935.0,75934.0,0.013]
["bitfinex","BTCUSD",1730994994625,0.01,75933.0,75904.0,0.001666]
["bitfinex","BTCUSD",1730994994844,0.005,75930.0,75919.0,0.19810218]
["bitfinex","BTCUSD",1730994995067,0.337,75934.0,75910.0,0.19810218]
["bitfinex","BTCUSD",1730994995068,0.023,75931.0,75910.0,0.19810218]
["bitfinex","BTCUSD",1730994995281,0.337,75934.0,75918.0,0.1530001]
["bitfinex","BTCUSD",1730994995490,0.337,75934.0,75919.0,0.13224102]
["bitfinex","BTCUSD",1730994995697,0.19810218,75937.0,75924.0,0.1530001]
["bitfinex","BTCUSD",1730994995946,0.19810218,75937.0,75931.0,0.001]
["bitfinex","BTCUSD",1730994995947,0.001,75935.0,75931.0,0.001]
["bitfinex","BTCUSD",1730994996166,0.19810218,75946.0,75931.0,0.001]
["bitfinex","BTCUSD",1730994996392,0.00263405,75945.0,75925.0,0.12587504]
["bitfinex","BTCUSD",1730994996602,0.01,75934.0,75933.0,0.1530001]
["bitfinex","BTCUSD",1730994996821,0.00263405,75945.0,75933.0,0.1995001]
["bitfinex","BTCUSD",1730994997024,0.19810218,75938.0,75933.0,0.0465]
["bitfinex","BTCUSD",1730994997243,0.001,75935.0,75933.0,0.0465]
["bitfinex","BTCUSD",1730994997445,0.014,75934.0,75933.0,0.0465]
["bitfinex","BTCUSD",1730994997943,0.00263405,75945.0,75933.0,0.0465]
["bitfinex","BTCUSD",1730994998391,0.00263405,75945.0,75933.0,0.0505]
["bitfinex","BTCUSD",1730994998816,0.00263405,75945.0,75926.0,0.0765]
["bitfinex","BTCUSD",1730994998817,0.001,75934.0,75926.0,0.0765]
["bitfinex","BTCUSD",1730994999038,0.00263405,75945.0,75926.0,0.0765]
["bitfinex","BTCUSD",1730994999244,0.19810218,75938.0,75926.0,0.0765]
["bitfinex","BTCUSD",1730994999453,0.00263405,75937.0,75923.0,0.0465]
["bitfinex","BTCUSD",1730994999912,0.00263405,75937.0,75924.0,0.13224102]
["bitfinex","BTCUSD",1730995000136,0.001,75934.0,75927.0,0.22463466]
["bitfinex","BTCUSD",1730995000375,0.19810218,75936.0,75924.0,0.35687568]
["bitfinex","BTCUSD",1730995000573,0.00263405,75943.0,75924.0,0.35687568]
["bitfinex","BTCUSD",1730995000791,0.014,75937.0,75924.0,0.35687568]
["bitfinex","BTCUSD",1730995001245,0.01663405,75937.0,75924.0,0.35687568]
["bitfinex","BTCUSD",1730995001693,0.014,75937.0,75933.0,0.22463466]
["bitfinex","BTCUSD",1730995001906,0.014,75937.0,75926.0,0.005]
["bitfinex","BTCUSD",1730995001907,0.19810218,75936.0,75934.0,0.13224102]
["bitfinex","BTCUSD",1730995002115,0.19810218,75936.0,75925.0,0.11]
["bitfinex","BTCUSD",1730995002116,0.00263405,75935.0,75925.0,0.1]
["bitfinex","BTCUSD",1730995002322,0.00263405,75935.0,75927.0,0.1]
["bitfinex","BTCUSD",1730995002529,0.001,75937.0,75928.0,0.13224102]
["bitfinex","BTCUSD",1730995002997,0.001,75934.0,75924.0,0.004]
["bitfinex","BTCUSD",1730995003218,0.00263405,75935.0,75925.0,0.13224102]
["bitfinex","BTCUSD",1730995003433,0.001,75937.0,75925.0,0.13224102]
["bitfinex","BTCUSD",1730995003644,0.001,75935.0,75925.0,0.13224102]
["bitfinex","BTCUSD",1730995003847,0.19810218,75936.0,75925.0,0.13224102]
["bitfinex","BTCUSD",1730995004084,0.00263405,75935.0,75923.0,0.0465]
["bitfinex","BTCUSD",1730995004293,0.00363405,75935.0,75925.0,0.005]
["bitfinex","BTCUSD",1730995004723,0.00263405,75935.0,75923.0,0.0465]
["bitfinex","BTCUSD",1730995005158,0.00263405,75935.0,75925.0,0.005]
["bitfinex","BTCUSD",1730995006921,0.15524102,75934.0,75912.0,0.0494]
["bitfinex","BTCUSD",1730995007136,0.023,75932.0,75912.0,0.0494]
["bitfinex","BTCUSD",1730995007359,0.023,75932.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995007360,0.19810218,75926.0,75925.0,0.005]
["bitfinex","BTCUSD",1730995007812,0.00263405,75926.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995008041,0.023,75925.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995008273,0.023,75923.0,75912.0,0.005]
["bitfinex","BTCUSD",1730995008502,0.22610218,75925.0,75912.0,0.005]
["bitfinex","BTCUSD",1730995008503,0.023,75919.0,75912.0,0.005]
["bitfinex","BTCUSD",1730995008942,0.023,75919.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995008943,0.023,75914.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995009168,0.00263405,75913.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995009648,0.023,75912.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995009881,0.02563405,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995010135,0.15787507,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995010846,0.00263405,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995011087,0.00263405,75919.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995014846,0.30459303,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995015063,0.24834102,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995015511,0.25097507,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995015513,0.26497507,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995015729,0.27897507,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995015896,0.26497507,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995016324,0.27897507,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995016654,0.26897507,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995016882,0.27397507,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995017110,0.27897507,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995017578,0.52897507,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995017798,0.52634102,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995019395,0.65807402,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995019611,0.81337257,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995020078,1.33407257,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995020307,1.46631534,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995020554,1.20233957,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995021690,1.04904102,75911.0,75910.0,0.001666]
["bitfinex","BTCUSD",1730995022815,1.04904102,75911.0,75910.0,0.00120788]
["bitfinex","BTCUSD",1730995024885,1.05104102,75911.0,75910.0,0.00120788]
["bitfinex","BTCUSD",1730995025110,1.04904102,75911.0,75910.0,0.00120788]
["bitfinex","BTCUSD",1730995025343,1.46831534,75911.0,75910.0,0.00120788]
["bitfinex","BTCUSD",1730995025809,1.51161534,75911.0,75910.0,0.00120788]
["bitfinex","BTCUSD",1730995026253,1.51361534,75911.0,75910.0,0.00120788]
["bitfinex","BTCUSD",1730995027679,1.38137257,75911.0,75910.0,0.00120788]
["bitfinex","BTCUSD",1730995029252,0.25,75900.0,75893.0,0.00149]
["bitfinex","BTCUSD",1730995029475,0.69129855,75894.0,75893.0,0.00149]
["bitfinex","BTCUSD",1730995029709,0.82353957,75894.0,75893.0,0.00149]
["bitfinex","BTCUSD",1730995029949,1.69008083,75894.0,75893.0,0.00149]
["bitfinex","BTCUSD",1730995030424,0.77304102,75894.0,75893.0,0.00149]
["bitfinex","BTCUSD",1730995031109,0.92633957,75894.0,75893.0,0.00149]
["bitfinex","BTCUSD",1730995031586,0.94033957,75894.0,75893.0,0.00149]
["bitfinex","BTCUSD",1730995031815,0.78704102,75894.0,75893.0,0.00149]
["bitfinex","BTCUSD",1730995032042,0.7210899,75894.0,75893.0,0.00149]
["bitfinex","BTCUSD",1730995032258,0.7260899,75894.0,75893.0,0.00149]
["bitfinex","BTCUSD",1730995032511,0.7210899,75894.0,75893.0,0.00149]
["bitfinex","BTCUSD",1730995032725,0.028,75894.0,75893.0,0.00149]
["bitfinex","BTCUSD",1730995033178,0.028,75894.0,75893.0,0.12489]
["bitfinex","BTCUSD",1730995033389,0.028,75894.0,75893.0,0.25713102]
["bitfinex","BTCUSD",1730995033851,0.00263405,75908.0,75893.0,0.25713102]
["bitfinex","BTCUSD",1730995033852,0.19810218,75908.0,75893.0,0.25713102]
["bitfinex","BTCUSD",1730995034077,0.014,75894.0,75893.0,0.12489]
["bitfinex","BTCUSD",1730995034304,0.015,75894.0,75893.0,0.12489]
["bitfinex","BTCUSD",1730995034519,0.001,75894.0,75893.0,0.12489]
["bitfinex","BTCUSD",1730995034945,0.002,75894.0,75893.0,0.12489]
["bitfinex","BTCUSD",1730995035630,0.002,75894.0,75893.0,0.25713102]
["bitfinex","BTCUSD",1730995036376,0.19810218,75907.0,75893.0,0.25976614]
["bitfinex","BTCUSD",1730995036601,0.19810218,75899.0,75894.0,0.13224102]
["bitfinex","BTCUSD",1730995036817,0.00263405,75906.0,75894.0,0.13224102]
["bitfinex","BTCUSD",1730995037033,0.00263405,75906.0,75898.0,0.15329855]
["bitfinex","BTCUSD",1730995037255,0.19810218,75905.0,75904.0,0.15329855]
["bitfinex","BTCUSD",1730995037487,0.000834,75911.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1730995037488,0.001,75907.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1730995037705,0.001,75907.0,75893.0,0.12789]
["bitfinex","BTCUSD",1730995037706,0.19810218,75905.0,75893.0,0.12789]
["bitfinex","BTCUSD",1730995037925,0.00263405,75904.0,75894.0,0.13224102]
["bitfinex","BTCUSD",1730995038157,0.000834,75911.0,75906.0,0.005]
["bitfinex","BTCUSD",1730995038447,0.000834,75911.0,75910.0,0.15829855]
["bitfinex","BTCUSD",1730995038686,0.19810218,75928.0,75915.0,0.005]
["bitfinex","BTCUSD",1730995038894,0.19810218,75928.0,75918.0,0.15329855]
["bitfinex","BTCUSD",1730995039099,0.19810218,75928.0,75916.0,0.1262]
["bitfinex","BTCUSD",1730995039100,0.00263405,75927.0,75916.0,0.1262]
["bitfinex","BTCUSD",1730995040708,0.00263405,75927.0,75916.0,0.001]
["bitfinex","BTCUSD",1730995041001,0.023,75926.0,75916.0,0.003]
["bitfinex","BTCUSD",1730995041214,0.00363405,75927.0,75916.0,0.003]
["bitfinex","BTCUSD",1730995041215,0.023,75924.0,75916.0,0.003]
["bitfinex","BTCUSD",1730995041435,0.01763405,75925.0,75916.0,0.001]
["bitfinex","BTCUSD",1730995041436,0.023,75922.0,75916.0,0.001]
["bitfinex","BTCUSD",1730995041655,0.023,75920.0,75916.0,0.001]
["bitfinex","BTCUSD",1730995041886,0.00263405,75919.0,75916.0,0.001]
["bitfinex","BTCUSD",1730995042113,0.005,75925.0,75904.0,0.19810218]
["bitfinex","BTCUSD",1730995042352,0.17845369,75924.0,75896.0,0.35140073]
["bitfinex","BTCUSD",1730995042578,0.17845369,75924.0,75899.0,0.13224102]
["bitfinex","BTCUSD",1730995042802,0.19810218,75919.0,75916.0,0.002]
["bitfinex","BTCUSD",1730995043032,0.023,75917.0,75916.0,0.002]
["bitfinex","BTCUSD",1730995043269,0.15524102,75917.0,75897.0,0.19810218]
["bitfinex","BTCUSD",1730995043506,0.023,75915.0,75897.0,0.19810218]
["bitfinex","BTCUSD",1730995043729,0.023,75915.0,75891.0,0.00149]
["bitfinex","BTCUSD",1730995043730,0.13487507,75914.0,75904.0,0.001]
["bitfinex","BTCUSD",1730995043941,0.023,75913.0,75898.0,0.001]
["bitfinex","BTCUSD",1730995044124,0.00263405,75912.0,75891.0,0.00149]
["bitfinex","BTCUSD",1730995044384,0.023,75911.0,75891.0,0.00149]
["bitfinex","BTCUSD",1730995044599,0.00263405,75910.0,75897.0,0.001]
["bitfinex","BTCUSD",1730995045019,0.19810218,75907.0,75897.0,0.001]
["bitfinex","BTCUSD",1730995045228,0.00263405,75906.0,75897.0,0.001]
["bitfinex","BTCUSD",1730995045884,0.00263405,75911.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1730995046183,0.19810218,75907.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1730995046411,0.01263405,75906.0,75898.0,0.13390902]
["bitfinex","BTCUSD",1730995046637,0.00263405,75906.0,75898.0,0.13390902]
["bitfinex","BTCUSD",1730995046868,0.19810218,75915.0,75898.0,0.13390902]
["bitfinex","BTCUSD",1730995046869,0.00263405,75911.0,75898.0,0.13390902]
["bitfinex","BTCUSD",1730995047085,0.19810218,75907.0,75898.0,0.13590902]
["bitfinex","BTCUSD",1730995047310,0.00263405,75906.0,75898.0,0.002668]
["bitfinex","BTCUSD",1730995047743,0.01263405,75906.0,75898.0,0.002668]
["bitfinex","BTCUSD",1730995048594,0.01263405,75906.0,75898.0,0.002668]
["bitfinex","BTCUSD",1730995049022,0.01663405,75906.0,75898.0,0.002668]
["bitfinex","BTCUSD",1730995049450,0.19810218,75905.0,75898.0,0.003668]
["bitfinex","BTCUSD",1730995049656,0.00263405,75904.0,75898.0,0.002668]
["bitfinex","BTCUSD",1730995050122,0.00263405,75904.0,75898.0,0.003668]
["bitfinex","BTCUSD",1730995050338,0.00263405,75904.0,75898.0,0.001668]
["bitfinex","BTCUSD",1730995050534,0.01,75905.0,75898.0,0.002668]
["bitfinex","BTCUSD",1730995050799,0.024,75905.0,75898.0,0.003668]
["bitfinex","BTCUSD",1730995051470,0.00263405,75904.0,75898.0,0.003668]
["bitfinex","BTCUSD",1730995051908,0.024,75905.0,75904.0,0.0499]
["bitfinex","BTCUSD",1730995052124,0.19810218,75919.0,75911.0,0.22482292]
["bitfinex","BTCUSD",1730995052355,0.19810218,75919.0,75913.0,0.0832]
["bitfinex","BTCUSD",1730995052562,0.19810218,75919.0,75914.0,0.13224102]
["bitfinex","BTCUSD",1730995053205,0.19810218,75919.0,75913.0,0.0832]
["bitfinex","BTCUSD",1730995053415,0.002,75919.0,75913.0,0.0832]
["bitfinex","BTCUSD",1730995053622,0.002,75919.0,75914.0,0.13224102]
["bitfinex","BTCUSD",1730995053871,0.001,75919.0,75914.0,0.13224102]
["bitfinex","BTCUSD",1730995054079,0.002,75919.0,75914.0,0.14624102]
["bitfinex","BTCUSD",1730995054284,0.001,75919.0,75914.0,0.13224102]
["bitfinex","BTCUSD",1730995054716,0.002,75919.0,75914.0,0.13224102]
["bitfinex","BTCUSD",1730995055400,0.002,75919.0,75914.0,0.14124102]
["bitfinex","BTCUSD",1730995055875,0.002,75919.0,75914.0,0.14387529]
["bitfinex","BTCUSD",1730995056095,0.000834,75924.0,75914.0,0.14387529]
["bitfinex","BTCUSD",1730995056339,0.000834,75924.0,75914.0,0.15787529]
["bitfinex","BTCUSD",1730995057048,0.000834,75924.0,75923.0,0.48576394]
["bitfinex","BTCUSD",1730995057260,5e-05,75930.0,75929.0,0.005]
["bitfinex","BTCUSD",1730995057504,5e-05,75930.0,75929.0,0.13724102]
["bitfinex","BTCUSD",1730995057729,5e-05,75930.0,75929.0,0.14987466]
["bitfinex","BTCUSD",1730995057957,5e-05,75930.0,75929.0,0.13987466]
["bitfinex","BTCUSD",1730995058175,5e-05,75930.0,75929.0,0.14724102]
["bitfinex","BTCUSD",1730995058844,5e-05,75930.0,75929.0,0.14224102]
["bitfinex","BTCUSD",1730995059084,5e-05,75930.0,75929.0,0.13724102]
["bitfinex","BTCUSD",1730995059289,5e-05,75930.0,75929.0,0.21634102]
["bitfinex","BTCUSD",1730995059510,5e-05,75930.0,75929.0,0.23034102]
["bitfinex","BTCUSD",1730995059746,5e-05,75930.0,75929.0,0.28259084]
["bitfinex","BTCUSD",1730995059972,5e-05,75930.0,75929.0,0.29659084]
["bitfinex","BTCUSD",1730995060471,0.000884,75930.0,75929.0,0.26859084]
["bitfinex","BTCUSD",1730995060690,0.000884,75930.0,75929.0,0.29259084]
["bitfinex","BTCUSD",1730995060900,0.000884,75930.0,75929.0,0.43989084]
["bitfinex","BTCUSD",1730995061109,0.000884,75930.0,75929.0,0.45389084]
["bitfinex","BTCUSD",1730995062020,0.000884,75930.0,75929.0,0.61429084]
["bitfinex","BTCUSD",1730995063122,0.000884,75930.0,75929.0,0.60029084]
["bitfinex","BTCUSD",1730995063363,0.000884,75930.0,75929.0,0.61429084]
["bitfinex","BTCUSD",1730995063572,0.000884,75930.0,75929.0,0.62829084]
["bitfinex","BTCUSD",1730995063790,0.000884,75930.0,75929.0,0.61429084]
["bitfinex","BTCUSD",1730995064004,0.000884,75930.0,75929.0,0.62829084]
["bitfinex","BTCUSD",1730995064217,0.000884,75930.0,75929.0,0.61429084]
["bitfinex","BTCUSD",1730995065085,0.000884,75930.0,75929.0,0.60029084]
["bitfinex","BTCUSD",1730995065557,0.000884,75930.0,75929.0,0.7673209]
["bitfinex","BTCUSD",1730995065774,0.000884,75930.0,75929.0,0.7813209]
["bitfinex","BTCUSD",1730995065985,0.000884,75930.0,75929.0,0.7533209]
["bitfinex","BTCUSD",1730995066415,0.000884,75930.0,75929.0,0.7813209]
["bitfinex","BTCUSD",1730995066681,0.000884,75930.0,75929.0,0.7673209]
["bitfinex","BTCUSD",1730995067347,0.19810218,75946.0,75929.0,0.7673209]
["bitfinex","BTCUSD",1730995067348,0.19810218,75937.0,75936.0,0.015]
["bitfinex","BTCUSD",1730995067562,0.19810218,75946.0,75942.0,0.005]
["bitfinex","BTCUSD",1730995067782,0.19810218,75946.0,75945.0,0.15803006]
["bitfinex","BTCUSD",1730995067998,0.19810218,75946.0,75945.0,0.29027108]
["bitfinex","BTCUSD",1730995068211,0.19810218,75954.0,75945.0,0.28527108]
["bitfinex","BTCUSD",1730995068445,0.19810218,75954.0,75948.0,0.005]
["bitfinex","BTCUSD",1730995068660,0.19810218,75954.0,75949.0,0.13224102]
["bitfinex","BTCUSD",1730995069993,0.19810218,75954.0,75949.0,0.14424102]
["bitfinex","BTCUSD",1730995070434,0.19810218,75954.0,75949.0,0.15824102]
["bitfinex","BTCUSD",1730995070909,0.00263405,75962.0,75949.0,0.15824102]
["bitfinex","BTCUSD",1730995071328,0.00263405,75962.0,75949.0,0.14624102]
["bitfinex","BTCUSD",1730995071784,0.00263405,75962.0,75949.0,0.15324102]
["bitfinex","BTCUSD",1730995072210,0.000884,75950.0,75949.0,0.15324102]
["bitfinex","BTCUSD",1730995072431,0.000884,75950.0,75949.0,0.021]
["bitfinex","BTCUSD",1730995076073,0.000884,75950.0,75949.0,0.15324102]
["bitfinex","BTCUSD",1730995077915,0.000884,75950.0,75949.0,0.14624102]
["bitfinex","BTCUSD",1730995078340,0.000884,75950.0,75949.0,0.14424102]
["bitfinex","BTCUSD",1730995078596,0.000884,75950.0,75949.0,0.15824102]
["bitfinex","BTCUSD",1730995078812,0.000884,75950.0,75949.0,0.13224102]
["bitfinex","BTCUSD",1730995080122,0.000884,75950.0,75949.0,0.15824102]
["bitfinex","BTCUSD",1730995080333,0.000884,75950.0,75949.0,0.15124102]
["bitfinex","BTCUSD",1730995080784,0.000884,75950.0,75949.0,0.16224102]
["bitfinex","BTCUSD",1730995081238,0.000884,75950.0,75949.0,0.15124102]
["bitfinex","BTCUSD",1730995081688,0.000884,75950.0,75949.0,0.16424102]
["bitfinex","BTCUSD",1730995081939,0.000884,75950.0,75949.0,0.15924102]
["bitfinex","BTCUSD",1730995082375,0.000884,75950.0,75949.0,0.027]
["bitfinex","BTCUSD",1730995082825,0.000884,75950.0,75949.0,0.014]
["bitfinex","BTCUSD",1730995084257,0.000884,75950.0,75949.0,0.025]
["bitfinex","BTCUSD",1730995084692,0.000884,75950.0,75949.0,0.029]
["bitfinex","BTCUSD",1730995086078,0.000884,75950.0,75949.0,0.18203006]
["bitfinex","BTCUSD",1730995086304,0.000884,75950.0,75949.0,0.31427108]
["bitfinex","BTCUSD",1730995086719,0.000884,75950.0,75949.0,0.16124102]
["bitfinex","BTCUSD",1730995087395,0.000884,75950.0,75949.0,0.15024102]
["bitfinex","BTCUSD",1730995087615,0.000884,75950.0,75949.0,0.16324102]
["bitfinex","BTCUSD",1730995088040,0.000884,75950.0,75949.0,0.15024102]
["bitfinex","BTCUSD",1730995088274,0.000884,75950.0,75949.0,0.20325553]
["bitfinex","BTCUSD",1730995088495,0.000884,75950.0,75949.0,0.21425553]
["bitfinex","BTCUSD",1730995089836,0.000884,75950.0,75949.0,0.029]
["bitfinex","BTCUSD",1730995093411,0.00351805,75950.0,75949.0,0.005]
["bitfinex","BTCUSD",1730995093650,0.00351805,75950.0,75949.0,0.016]
["bitfinex","BTCUSD",1730995093874,0.000884,75950.0,75949.0,0.016]
["bitfinex","BTCUSD",1730995094098,0.000884,75950.0,75949.0,0.005]
["bitfinex","BTCUSD",1730995094325,0.000884,75950.0,75949.0,0.004]
["bitfinex","BTCUSD",1730995094554,0.001884,75950.0,75949.0,0.005]
["bitfinex","BTCUSD",1730995094777,0.003884,75950.0,75949.0,0.13824102]
["bitfinex","BTCUSD",1730995095009,0.002884,75950.0,75949.0,0.13624102]
["bitfinex","BTCUSD",1730995095232,0.002884,75950.0,75949.0,0.15324102]
["bitfinex","BTCUSD",1730995095453,0.000884,75950.0,75949.0,0.14124102]
["bitfinex","BTCUSD",1730995095916,0.002884,75950.0,75949.0,0.14224102]
["bitfinex","BTCUSD",1730995096143,0.002884,75950.0,75949.0,0.14124102]
["bitfinex","BTCUSD",1730995096565,0.002884,75950.0,75949.0,0.13624102]
["bitfinex","BTCUSD",1730995101286,0.000884,75950.0,75949.0,0.19541677]
["bitfinex","BTCUSD",1730995101717,0.000884,75950.0,75949.0,0.19041677]
["bitfinex","BTCUSD",1730995102151,0.000884,75950.0,75949.0,0.24806848]
["bitfinex","BTCUSD",1730995102609,0.000884,75950.0,75949.0,0.25306848]
["bitfinex","BTCUSD",1730995103079,0.19810218,75963.0,75960.0,0.005]
["bitfinex","BTCUSD",1730995103299,0.19810218,75963.0,75962.0,0.15303006]
["bitfinex","BTCUSD",1730995103523,0.19810218,75963.0,75962.0,0.32244683]
["bitfinex","BTCUSD",1730995103737,0.337,75978.0,75962.0,0.32244683]
["bitfinex","BTCUSD",1730995103956,0.00263405,75977.0,75963.0,0.16941677]
["bitfinex","BTCUSD",1730995104171,0.00263405,75977.0,75964.0,0.03717575]
["bitfinex","BTCUSD",1730995104395,0.00263405,75971.0,75964.0,0.13224102]
["bitfinex","BTCUSD",1730995104619,0.000833,75972.0,75965.0,0.02632]
["bitfinex","BTCUSD",1730995104836,0.000833,75972.0,75957.0,0.20310218]
["bitfinex","BTCUSD",1730995104837,0.00346705,75972.0,75957.0,0.005]
["bitfinex","BTCUSD",1730995105053,0.00346705,75972.0,75959.0,0.16936054]
["bitfinex","BTCUSD",1730995105336,0.00346705,75972.0,75963.0,0.014]
["bitfinex","BTCUSD",1730995105499,0.00346705,75972.0,75959.0,0.13224102]
["bitfinex","BTCUSD",1730995105722,0.00346705,75972.0,75961.0,0.005]
["bitfinex","BTCUSD",1730995109344,0.00043356,75970.0,75966.0,0.14624102]
["bitfinex","BTCUSD",1730995109733,0.00043356,75970.0,75966.0,0.15624102]
["bitfinex","BTCUSD",1730995110393,0.00043356,75970.0,75966.0,0.14224102]
["bitfinex","BTCUSD",1730995110614,0.00043356,75970.0,75966.0,0.15624102]
["bitfinex","BTCUSD",1730995110850,0.00043356,75970.0,75966.0,0.14224102]
["bitfinex","BTCUSD",1730995111259,0.00043356,75970.0,75966.0,0.15624102]
["bitfinex","BTCUSD",1730995111858,0.00043356,75970.0,75966.0,0.024]
["bitfinex","BTCUSD",1730995112063,0.00306761,75970.0,75966.0,0.024]
["bitfinex","BTCUSD",1730995114163,0.00043356,75970.0,75966.0,0.024]
["bitfinex","BTCUSD",1730995114819,0.00043356,75970.0,75967.0,0.13224102]
["bitfinex","BTCUSD",1730995116018,0.00043356,75970.0,75967.0,0.14124102]
["bitfinex","BTCUSD",1730995116652,0.00043356,75970.0,75969.0,0.30606012]
["bitfinex","BTCUSD",1730995116861,0.00043356,75970.0,75969.0,0.48036964]
["bitfinex","BTCUSD",1730995117067,0.00043356,75970.0,75969.0,0.59036964]
["bitfinex","BTCUSD",1730995117277,0.00043356,75970.0,75969.0,0.43733958]
["bitfinex","BTCUSD",1730995117706,0.00043356,75970.0,75969.0,0.59036964]
["bitfinex","BTCUSD",1730995117986,0.00043356,75970.0,75969.0,0.43733958]
["bitfinex","BTCUSD",1730995118189,0.00043356,75970.0,75969.0,0.52810993]
["bitfinex","BTCUSD",1730995124984,0.00043356,75970.0,75969.0,0.021]
["bitfinex","BTCUSD",1730995127581,0.00043356,75970.0,75969.0,0.35095829]
["bitfinex","BTCUSD",1730995127791,0.00043356,75970.0,75969.0,0.51592078]
["bitfinex","BTCUSD",1730995128004,0.00043356,75970.0,75969.0,0.45832582]
["bitfinex","BTCUSD",1730995128269,0.00043356,75970.0,75969.0,0.55431742]
["bitfinex","BTCUSD",1730995128486,0.00043356,75970.0,75969.0,0.021]
["bitfinex","BTCUSD",1730995128698,0.00043356,75970.0,75969.0,0.19793051]
["bitfinex","BTCUSD",1730995129126,0.00043356,75970.0,75969.0,0.35096057]
["bitfinex","BTCUSD",1730995129353,0.00043356,75970.0,75969.0,0.53506582]
["bitfinex","BTCUSD",1730995129564,0.00043356,75970.0,75969.0,0.30529824]
["bitfinex","BTCUSD",1730995129775,0.00043356,75970.0,75969.0,0.38203576]
["bitfinex","BTCUSD",1730995129986,0.00043356,75970.0,75969.0,0.30529824]
["bitfinex","BTCUSD",1730995130411,0.00043356,75970.0,75969.0,0.36283295]
["bitfinex","BTCUSD",1730995130621,0.00043356,75970.0,75969.0,0.30529824]
["bitfinex","BTCUSD",1730995131880,0.00043356,75970.0,75969.0,0.29529824]
["bitfinex","BTCUSD",1730995132094,0.00043356,75970.0,75969.0,0.29696424]
["bitfinex","BTCUSD",1730995132519,0.00043356,75970.0,75969.0,0.19196424]
["bitfinex","BTCUSD",1730995134508,0.00043356,75970.0,75969.0,0.19459656]
["bitfinex","BTCUSD",1730995134952,0.00043356,75970.0,75969.0,0.3499943]
["bitfinex","BTCUSD",1730995135377,0.00043356,75970.0,75969.0,0.4599943]
["bitfinex","BTCUSD",1730995135583,0.00043356,75970.0,75969.0,0.30696424]
["bitfinex","BTCUSD",1730995136232,0.00043356,75970.0,75969.0,0.53673951]
["bitfinex","BTCUSD",1730995136443,0.00043356,75970.0,75969.0,0.40295584]
["bitfinex","BTCUSD",1730995136663,0.00043356,75970.0,75969.0,0.5559859]
["bitfinex","BTCUSD",1730995136876,0.00043356,75970.0,75969.0,0.3837395]
["bitfinex","BTCUSD",1730995137117,0.00043356,75970.0,75969.0,0.38375198]
["bitfinex","BTCUSD",1730995137322,0.00043356,75970.0,75969.0,0.30696424]
["bitfinex","BTCUSD",1730995137535,0.00043356,75970.0,75969.0,0.38375198]
["bitfinex","BTCUSD",1730995137749,0.00043356,75970.0,75969.0,0.36457725]
["bitfinex","BTCUSD",1730995137964,0.00043356,75970.0,75969.0,0.30696424]
["bitfinex","BTCUSD",1730995138168,0.17620174,75977.0,75971.0,0.005]
["bitfinex","BTCUSD",1730995138390,0.17620174,75977.0,75976.0,0.15303006]
["bitfinex","BTCUSD",1730995138597,0.17620174,75977.0,75976.0,0.3223283]
["bitfinex","BTCUSD",1730995138820,0.337,75978.0,75976.0,0.3273283]
["bitfinex","BTCUSD",1730995139030,0.337,75978.0,75977.0,0.16929824]
["bitfinex","BTCUSD",1730995139248,0.337,75978.0,75977.0,0.13224102]
["bitfinex","BTCUSD",1730995140575,0.337,75978.0,75977.0,0.16942541]
["bitfinex","BTCUSD",1730995141564,0.337,75978.0,75977.0,0.17642541]
["bitfinex","BTCUSD",1730995141797,0.337,75978.0,75977.0,0.18142541]
["bitfinex","BTCUSD",1730995142042,0.19884818,75984.0,75979.0,0.005]
["bitfinex","BTCUSD",1730995142286,0.19884818,75984.0,75979.0,0.16942541]
["bitfinex","BTCUSD",1730995142547,0.000746,75984.0,75979.0,0.16942541]
["bitfinex","BTCUSD",1730995142985,0.000746,75984.0,75979.0,0.22709476]
["bitfinex","BTCUSD",1730995143212,0.000746,75984.0,75979.0,0.16942541]
["bitfinex","BTCUSD",1730995143504,0.000746,75984.0,75979.0,0.22708622]
["bitfinex","BTCUSD",1730995144157,0.000746,75984.0,75979.0,0.26530883]
["bitfinex","BTCUSD",1730995144619,0.000746,75984.0,75979.0,0.26130883]
["bitfinex","BTCUSD",1730995144836,0.000746,75984.0,75979.0,0.2753258]
["bitfinex","BTCUSD",1730995145071,0.000746,75984.0,75979.0,0.2653258]
["bitfinex","BTCUSD",1730995145297,0.000746,75984.0,75979.0,0.18842541]
["bitfinex","BTCUSD",1730995145298,0.319296,75980.0,75979.0,0.18842541]
["bitfinex","BTCUSD",1730995145519,0.319296,75980.0,75979.0,0.20242541]
["bitfinex","BTCUSD",1730995147136,0.990296,75980.0,75979.0,0.20242541]
["bitfinex","BTCUSD",1730995147635,0.78496004,75980.0,75979.0,0.31187341]
["bitfinex","BTCUSD",1730995147867,5e-05,75990.0,75986.0,0.005]
["bitfinex","BTCUSD",1730995148128,5e-05,75990.0,75988.0,0.42106012]
["bitfinex","BTCUSD",1730995148375,5e-05,75990.0,75988.0,0.59048553]
["bitfinex","BTCUSD",1730995148651,5e-05,75990.0,75988.0,1.01160553]
["bitfinex","BTCUSD",1730995148864,5e-05,75990.0,75988.0,0.92543057]
["bitfinex","BTCUSD",1730995149120,5e-05,75990.0,75988.0,0.93543081]
["bitfinex","BTCUSD",1730995149327,5e-05,75990.0,75988.0,0.82139108]
["bitfinex","BTCUSD",1730995149569,5e-05,75990.0,75988.0,0.79507108]
["bitfinex","BTCUSD",1730995150077,5e-05,75990.0,75988.0,0.84907179]
["bitfinex","BTCUSD",1730995150325,5e-05,75990.0,75988.0,0.90666726]
["bitfinex","BTCUSD",1730995151037,0.000746,75989.0,75988.0,0.90666726]
["bitfinex","BTCUSD",1730995151250,0.000746,75989.0,75988.0,0.85487179]
["bitfinex","BTCUSD",1730995151504,0.000746,75989.0,75988.0,0.84087179]
["bitfinex","BTCUSD",1730995151722,0.000746,75989.0,75988.0,0.82687179]
["bitfinex","BTCUSD",1730995151936,0.000746,75989.0,75988.0,0.84087179]
["bitfinex","BTCUSD",1730995152158,0.000746,75989.0,75988.0,0.89846726]
["bitfinex","BTCUSD",1730995152389,0.000746,75989.0,75988.0,0.82687179]
["bitfinex","BTCUSD",1730995152610,0.000746,75989.0,75988.0,0.84087179]
["bitfinex","BTCUSD",1730995152836,0.000746,75989.0,75988.0,0.85487179]
["bitfinex","BTCUSD",1730995153740,0.000746,75989.0,75988.0,0.84087179]
["bitfinex","BTCUSD",1730995153971,0.000746,75995.0,75994.0,0.16303006]
["bitfinex","BTCUSD",1730995154183,0.000746,75995.0,75994.0,0.56967108]
["bitfinex","BTCUSD",1730995154402,0.15053224,75998.0,75997.0,0.01]
["bitfinex","BTCUSD",1730995154614,1.035012,75999.0,75998.0,0.11]
["bitfinex","BTCUSD",1730995154867,1.035012,75999.0,75998.0,0.24224102]
["bitfinex","BTCUSD",1730995155086,0.005,76044.0,75999.0,0.01]
["bitfinex","BTCUSD",1730995155087,1.81210009,76000.0,75999.0,0.01]
["bitfinex","BTCUSD",1730995155340,1.81210009,76000.0,75999.0,0.24224102]
["bitfinex","BTCUSD",1730995155341,1.57678559,76000.0,75999.0,0.24224102]
["bitfinex","BTCUSD",1730995155572,1.40865058,76000.0,75999.0,0.89011108]
["bitfinex","BTCUSD",1730995155802,1.23944758,76000.0,75999.0,0.77408026]
["bitfinex","BTCUSD",1730995156344,0.19810218,76025.0,76000.0,0.1176]
["bitfinex","BTCUSD",1730995156541,0.16052831,76024.0,76021.0,0.16303006]
["bitfinex","BTCUSD",1730995156971,0.16052831,76024.0,76022.0,0.39962]
["bitfinex","BTCUSD",1730995157185,0.19810218,76041.0,76022.0,0.39962]
["bitfinex","BTCUSD",1730995157408,0.19810218,76041.0,76023.0,0.00263016]
["bitfinex","BTCUSD",1730995157625,0.19810218,76041.0,76024.0,0.00263016]
["bitfinex","BTCUSD",1730995158011,0.19810218,76041.0,76025.0,0.52685102]
["bitfinex","BTCUSD",1730995160425,0.19810218,76040.0,76025.0,0.54985102]
["bitfinex","BTCUSD",1730995160640,0.19810218,76040.0,76025.0,0.56385102]
["bitfinex","BTCUSD",1730995160862,0.19810218,76040.0,76025.0,0.54085102]
["bitfinex","BTCUSD",1730995161316,0.19810218,76040.0,76025.0,0.55485102]
["bitfinex","BTCUSD",1730995161548,0.19810218,76040.0,76025.0,0.52685102]
["bitfinex","BTCUSD",1730995161805,0.19810218,76040.0,76025.0,0.54085102]
["bitfinex","BTCUSD",1730995162038,0.19810218,76040.0,76025.0,0.62385102]
["bitfinex","BTCUSD",1730995162250,0.19810218,76040.0,76025.0,0.79825102]
["bitfinex","BTCUSD",1730995162936,0.19810218,76040.0,76025.0,0.78425102]
["bitfinex","BTCUSD",1730995163163,0.19810218,76040.0,76025.0,0.77025102]
["bitfinex","BTCUSD",1730995163604,0.000745,76046.0,76027.0,0.01]
["bitfinex","BTCUSD",1730995163849,0.000745,76046.0,76027.0,0.42090068]
["bitfinex","BTCUSD",1730995164039,0.000745,76046.0,76027.0,0.81287108]
["bitfinex","BTCUSD",1730995164249,0.000745,76046.0,76027.0,0.98727108]
["bitfinex","BTCUSD",1730995164491,0.19810218,76041.0,76027.0,0.83424102]
["bitfinex","BTCUSD",1730995164718,0.19810218,76041.0,76027.0,0.98727108]
["bitfinex","BTCUSD",1730995164941,0.000745,76046.0,76038.0,0.28603006]
["bitfinex","BTCUSD",1730995165150,0.000745,76046.0,76038.0,0.57130114]
["bitfinex","BTCUSD",1730995165362,0.000745,76046.0,76038.0,0.78981108]
["bitfinex","BTCUSD",1730995165577,0.000745,76046.0,76038.0,0.67981108]
["bitfinex","BTCUSD",1730995166669,0.000745,76046.0,76038.0,0.52678102]
["bitfinex","BTCUSD",1730995166895,0.000745,76046.0,76038.0,0.57969298]
["bitfinex","BTCUSD",1730995167349,0.000745,76046.0,76038.0,1.1418531]
["bitfinex","BTCUSD",1730995167603,0.000745,76046.0,76045.0,0.25803006]
["bitfinex","BTCUSD",1730995167805,0.000745,76046.0,76045.0,0.39027108]
["bitfinex","BTCUSD",1730995168037,0.000745,76046.0,76045.0,0.78477108]
["bitfinex","BTCUSD",1730995168277,0.000745,76046.0,76045.0,0.77977108]
["bitfinex","BTCUSD",1730995168502,0.000745,76046.0,76045.0,0.78477108]
["bitfinex","BTCUSD",1730995168996,0.000745,76046.0,76045.0,0.63974102]
["bitfinex","BTCUSD",1730995169442,0.000745,76046.0,76045.0,0.79277108]
["bitfinex","BTCUSD",1730995170090,0.000745,76046.0,76045.0,0.82977108]
["bitfinex","BTCUSD",1730995170986,0.000745,76046.0,76045.0,0.80677108]
["bitfinex","BTCUSD",1730995171453,0.000745,76046.0,76045.0,0.82977108]
["bitfinex","BTCUSD",1730995171660,0.000745,76046.0,76045.0,0.98117108]
["bitfinex","BTCUSD",1730995172353,0.000745,76046.0,76045.0,0.82977108]
["bitfinex","BTCUSD",1730995172798,0.000745,76046.0,76045.0,0.91017108]
["bitfinex","BTCUSD",1730995173012,0.000745,76046.0,76045.0,0.88717108]
["bitfinex","BTCUSD",1730995173233,0.000745,76046.0,76045.0,0.87917108]
["bitfinex","BTCUSD",1730995173439,0.000745,76046.0,76045.0,0.92849108]
["bitfinex","BTCUSD",1730995173662,0.000745,76046.0,76045.0,0.94249108]
["bitfinex","BTCUSD",1730995173886,0.000745,76046.0,76045.0,0.92849108]
["bitfinex","BTCUSD",1730995174581,0.001826,76050.0,76049.0,0.005]
["bitfinex","BTCUSD",1730995174802,0.29810218,76076.0,76065.0,0.123]
["bitfinex","BTCUSD",1730995175041,0.29810218,76076.0,76065.0,0.125]
["bitfinex","BTCUSD",1730995175042,0.19810218,76066.0,76065.0,0.125]
["bitfinex","BTCUSD",1730995175272,0.1,76076.0,76067.0,0.123]
["bitfinex","BTCUSD",1730995175533,0.1,76076.0,76075.0,0.27603006]
["bitfinex","BTCUSD",1730995175794,0.1,76076.0,76068.0,0.15303006]
["bitfinex","BTCUSD",1730995176013,0.1,76076.0,76069.0,0.1]
["bitfinex","BTCUSD",1730995176268,0.1,76076.0,76072.0,0.13224102]
["bitfinex","BTCUSD",1730995176489,0.1,76076.0,76075.0,0.28527108]
["bitfinex","BTCUSD",1730995176707,0.1,76076.0,76075.0,0.13224102]
["bitfinex","BTCUSD",1730995177654,0.105,76076.0,76075.0,0.14624102]
["bitfinex","BTCUSD",1730995178111,0.005,76072.0,76071.0,0.19810218]
["bitfinex","BTCUSD",1730995178373,0.005,76071.0,76070.0,0.59247]
["bitfinex","BTCUSD",1730995178640,0.0856,76071.0,76070.0,0.59247]
["bitfinex","BTCUSD",1730995178870,0.0906,76071.0,76070.0,0.59247]
["bitfinex","BTCUSD",1730995179127,0.0856,76071.0,76070.0,0.59247]
["bitfinex","BTCUSD",1730995180081,0.0856,76071.0,76070.0,0.60647]
["bitfinex","BTCUSD",1730995180307,0.0856,76071.0,76070.0,0.59247]
["bitfinex","BTCUSD",1730995180542,0.0906,76071.0,76070.0,0.60647]
["bitfinex","BTCUSD",1730995180767,0.0906,76071.0,76070.0,0.59247]
["bitfinex","BTCUSD",1730995181226,0.0906,76071.0,76070.0,0.60647]
["bitfinex","BTCUSD",1730995181661,0.0906,76071.0,76070.0,0.62047]
["bitfinex","BTCUSD",1730995182168,0.0906,76071.0,76070.0,0.60647]
["bitfinex","BTCUSD",1730995182392,0.005,76075.0,76070.0,0.72471102]
["bitfinex","BTCUSD",1730995182603,0.105833,76076.0,76071.0,0.13224102]
["bitfinex","BTCUSD",1730995183043,0.105833,76076.0,76074.0,0.13224102]
["bitfinex","BTCUSD",1730995183480,0.005,76075.0,76074.0,0.12224102]
["bitfinex","BTCUSD",1730995183690,0.100833,76076.0,76074.0,0.12224102]
["bitfinex","BTCUSD",1730995183902,0.050833,76076.0,76074.0,0.12224102]
["bitfinex","BTCUSD",1730995184994,0.050833,76076.0,76070.0,0.59247]
["bitfinex","BTCUSD",1730995184995,0.005,76073.0,76070.0,0.59247]
["bitfinex","BTCUSD",1730995185208,0.005,76073.0,76071.0,0.13224102]
["bitfinex","BTCUSD",1730995185432,0.005,76073.0,76071.0,0.3303432]
["bitfinex","BTCUSD",1730995185661,0.01,76071.0,76070.0,0.59247]
["bitfinex","BTCUSD",1730995185868,0.015,76071.0,76070.0,0.59247]
["bitfinex","BTCUSD",1730995186529,0.0905,76071.0,76070.0,0.59247]
["bitfinex","BTCUSD",1730995186963,0.0855,76071.0,76070.0,0.60647]
["bitfinex","BTCUSD",1730995187177,0.0855,76071.0,76070.0,0.72471102]
["bitfinex","BTCUSD",1730995187178,0.0805,76071.0,76070.0,0.72471102]
["bitfinex","BTCUSD",1730995187420,0.0805,76071.0,76070.0,0.71971102]
["bitfinex","BTCUSD",1730995187636,0.0805,76071.0,76070.0,0.74571102]
["bitfinex","BTCUSD",1730995188051,0.005,76071.0,76070.0,0.74571102]
["bitfinex","BTCUSD",1730995188296,0.005,76071.0,76070.0,0.73371102]
["bitfinex","BTCUSD",1730995188518,0.050833,76076.0,76070.0,0.73371102]
["bitfinex","BTCUSD",1730995188751,0.050833,76076.0,76071.0,0.13486983]
["bitfinex","BTCUSD",1730995188972,0.050833,76076.0,76072.0,0.13224102]
["bitfinex","BTCUSD",1730995189413,0.050833,76076.0,76074.0,0.13224102]
["bitfinex","BTCUSD",1730995189683,0.050833,76076.0,76075.0,0.13224102]
["bitfinex","BTCUSD",1730995189898,0.050833,76076.0,76075.0,0.28527108]
["bitfinex","BTCUSD",1730995190356,0.050833,76076.0,76075.0,0.13224102]
["bitfinex","BTCUSD",1730995191017,0.050833,76076.0,76075.0,0.14624102]
["bitfinex","BTCUSD",1730995191018,0.055833,76076.0,76075.0,0.14624102]
["bitfinex","BTCUSD",1730995191248,0.131833,76076.0,76075.0,0.14624102]
["bitfinex","BTCUSD",1730995191481,0.136833,76076.0,76075.0,0.028]
["bitfinex","BTCUSD",1730995191702,0.141833,76076.0,76075.0,0.028]
["bitfinex","BTCUSD",1730995192367,0.141833,76076.0,76075.0,0.014]
["bitfinex","BTCUSD",1730995192610,0.14446705,76076.0,76075.0,0.023]
["bitfinex","BTCUSD",1730995192853,0.14446705,76076.0,76075.0,0.009]
["bitfinex","BTCUSD",1730995193068,0.14446705,76076.0,76072.0,2.0]
["bitfinex","BTCUSD",1730995193069,0.015,76073.0,76072.0,2.0]
["bitfinex","BTCUSD",1730995194991,0.016,76073.0,76072.0,2.001]
["bitfinex","BTCUSD",1730995195477,0.018,76073.0,76072.0,2.002]
["bitfinex","BTCUSD",1730995195713,0.04176773,76076.0,76072.0,2.13424102]
["bitfinex","BTCUSD",1730995195926,0.04176773,76076.0,76075.0,0.38527108]
["bitfinex","BTCUSD",1730995195927,0.03748262,76076.0,76075.0,0.38527108]
["bitfinex","BTCUSD",1730995196146,0.03748262,76076.0,76075.0,0.42227092]
["bitfinex","BTCUSD",1730995196398,0.03748262,76076.0,76075.0,0.38527108]
["bitfinex","BTCUSD",1730995196626,0.03748262,76076.0,76075.0,0.23224102]
["bitfinex","BTCUSD",1730995197519,0.03748262,76076.0,76075.0,0.29990506]
["bitfinex","BTCUSD",1730995197520,0.03848262,76076.0,76075.0,0.29990506]
["bitfinex","BTCUSD",1730995197753,0.03848262,76076.0,76075.0,0.36830506]
["bitfinex","BTCUSD",1730995197964,0.03848262,76076.0,76075.0,0.37330506]
["bitfinex","BTCUSD",1730995198180,0.03748262,76076.0,76075.0,0.33130506]
["bitfinex","BTCUSD",1730995198401,0.03748262,76076.0,76075.0,0.33630506]
["bitfinex","BTCUSD",1730995199299,0.03748262,76076.0,76075.0,0.35030506]
["bitfinex","BTCUSD",1730995199522,0.03748262,76076.0,76075.0,0.30490506]
["bitfinex","BTCUSD",1730995199741,0.03748262,76076.0,76075.0,0.35588504]
["bitfinex","BTCUSD",1730995199976,0.03748262,76076.0,76075.0,0.31890506]
["bitfinex","BTCUSD",1730995200227,0.03748262,76076.0,76075.0,0.35587906]
["bitfinex","BTCUSD",1730995201019,0.03692262,76076.0,76075.0,0.29990506]
["bitfinex","BTCUSD",1730995201270,0.03692262,76076.0,76075.0,0.35088294]
["bitfinex","BTCUSD",1730995201708,0.03692262,76076.0,76075.0,0.35588294]
["bitfinex","BTCUSD",1730995202383,0.03692262,76076.0,76075.0,0.35088294]
["bitfinex","BTCUSD",1730995203049,0.03329887,76076.0,76075.0,0.39778294]
["bitfinex","BTCUSD",1730995204405,0.03329887,76076.0,76075.0,0.35588294]
["bitfinex","BTCUSD",1730995204632,0.03329887,76076.0,76075.0,0.83691518]
["bitfinex","BTCUSD",1730995204880,0.03329887,76076.0,76075.0,0.638813]
["bitfinex","BTCUSD",1730995205145,0.03329887,76076.0,76075.0,0.633813]
["bitfinex","BTCUSD",1730995205798,0.00204739,76076.0,76075.0,0.666813]
["bitfinex","BTCUSD",1730995206467,0.00204739,76076.0,76075.0,0.643813]
["bitfinex","BTCUSD",1730995206918,0.00204739,76076.0,76075.0,0.503913]
["bitfinex","BTCUSD",1730995207131,0.00204739,76076.0,76075.0,0.508913]
["bitfinex","BTCUSD",1730995207356,0.00204739,76076.0,76075.0,0.503913]
["bitfinex","BTCUSD",1730995207567,0.00204739,76076.0,76075.0,0.16024102]
["bitfinex","BTCUSD",1730995207791,0.00704739,76076.0,76075.0,0.028]
["bitfinex","BTCUSD",1730995208010,0.08634739,76076.0,76075.0,0.028]
["bitfinex","BTCUSD",1730995208851,0.08134739,76076.0,76075.0,0.14624102]
["bitfinex","BTCUSD",1730995209069,0.005,76073.0,76072.0,2.0]
["bitfinex","BTCUSD",1730995209495,0.08634739,76076.0,76075.0,0.014]
["bitfinex","BTCUSD",1730995209912,0.005,76073.0,76072.0,2.0]
["bitfinex","BTCUSD",1730995211436,0.02263405,76073.0,76072.0,2.0]
["bitfinex","BTCUSD",1730995211680,0.02,76073.0,76072.0,2.0]
["bitfinex","BTCUSD",1730995212100,0.0673,76073.0,76072.0,2.0]
["bitfinex","BTCUSD",1730995212315,0.136,76073.0,76072.0,1.9219]
["bitfinex","BTCUSD",1730995212528,0.146,76073.0,76072.0,1.9309]
["bitfinex","BTCUSD",1730995212772,0.146,76073.0,76072.0,1.9219]
["bitfinex","BTCUSD",1730995212990,0.136,76073.0,76072.0,1.9219]
["bitfinex","BTCUSD",1730995213445,0.136,76073.0,76072.0,1.9229]
["bitfinex","BTCUSD",1730995213655,0.14863405,76073.0,76072.0,1.9229]
["bitfinex","BTCUSD",1730995213863,0.14863405,76073.0,76072.0,1.9219]
["bitfinex","BTCUSD",1730995214103,0.28087507,76073.0,76072.0,1.9219]
["bitfinex","BTCUSD",1730995214310,0.14463405,76073.0,76072.0,1.9229]
["bitfinex","BTCUSD",1730995214522,0.15463405,76073.0,76072.0,1.9239]
["bitfinex","BTCUSD",1730995214949,0.28687507,76073.0,76072.0,1.9239]
["bitfinex","BTCUSD",1730995215176,0.28887507,76073.0,76072.0,1.7958]
["bitfinex","BTCUSD",1730995215382,0.28687507,76073.0,76072.0,1.797464]
["bitfinex","BTCUSD",1730995215619,0.28887507,76073.0,76072.0,1.797464]
["bitfinex","BTCUSD",1730995215833,0.73054042,76073.0,76072.0,1.52494264]
["bitfinex","BTCUSD",1730995216050,0.73054042,76073.0,76072.0,1.52294264]
["bitfinex","BTCUSD",1730995216051,0.82327108,76073.0,76072.0,1.52294264]
["bitfinex","BTCUSD",1730995216513,0.83727108,76073.0,76072.0,1.52494264]
["bitfinex","BTCUSD",1730995216736,0.029,76073.0,76072.0,1.52394264]
["bitfinex","BTCUSD",1730995216945,0.029,76073.0,76072.0,1.52294264]
["bitfinex","BTCUSD",1730995216946,0.33090513,76073.0,76072.0,1.52294264]
["bitfinex","BTCUSD",1730995217153,0.33090513,76073.0,76072.0,1.52394264]
["bitfinex","BTCUSD",1730995217154,0.30727108,76073.0,76072.0,1.52394264]
["bitfinex","BTCUSD",1730995217359,0.31427108,76073.0,76072.0,1.52494264]
["bitfinex","BTCUSD",1730995217580,0.15924102,76073.0,76072.0,1.52394264]
["bitfinex","BTCUSD",1730995217805,0.33290513,76073.0,76072.0,1.52394264]
["bitfinex","BTCUSD",1730995218024,0.15424102,76073.0,76072.0,1.52394264]
["bitfinex","BTCUSD",1730995218238,0.37187048,76073.0,76072.0,1.52394264]
["bitfinex","BTCUSD",1730995218457,0.36923643,76073.0,76072.0,1.52394264]
["bitfinex","BTCUSD",1730995218675,0.85068843,76073.0,76072.0,0.93449856]
["bitfinex","BTCUSD",1730995218893,1.51046019,76073.0,76072.0,0.93449856]
["bitfinex","BTCUSD",1730995219109,1.43325419,76073.0,76072.0,0.93349856]
["bitfinex","BTCUSD",1730995219347,1.21426819,76073.0,76072.0,0.93349856]
["bitfinex","BTCUSD",1730995219536,1.24226819,76073.0,76072.0,0.93349856]
["bitfinex","BTCUSD",1730995219751,0.02,76055.0,76054.0,0.19810218]
["bitfinex","BTCUSD",1730995219967,0.42254813,76055.0,76054.0,0.19810218]
["bitfinex","BTCUSD",1730995220195,0.42254813,76055.0,76046.0,0.19810218]
["bitfinex","BTCUSD",1730995220196,0.043,76047.0,76046.0,0.19810218]
["bitfinex","BTCUSD",1730995220481,0.02,76040.0,76030.0,0.19810218]
["bitfinex","BTCUSD",1730995220697,0.02263405,76040.0,76030.0,0.19810218]
["bitfinex","BTCUSD",1730995220928,0.01,76040.0,76030.0,0.19810218]
["bitfinex","BTCUSD",1730995221154,0.005,76041.0,76039.0,0.13390702]
["bitfinex","BTCUSD",1730995221375,0.005,76041.0,76040.0,0.13224102]
["bitfinex","BTCUSD",1730995221815,0.00263405,76054.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995221816,0.005,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995222793,0.006,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995223476,0.001,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995223696,0.006,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995223911,0.007,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995225793,0.002,76040.0,76039.0,0.13390702]
["bitfinex","BTCUSD",1730995226229,0.002,76040.0,76039.0,0.13653696]
["bitfinex","BTCUSD",1730995226487,0.002,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995226488,0.007,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995228465,0.03,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995229355,0.03763405,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995229829,0.04763405,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995230265,0.005,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995230521,0.15587507,76040.0,76039.0,0.002666]
["bitfinex","BTCUSD",1730995230772,0.1922728,76040.0,76039.0,0.002666]
["bitfinex","BTCUSD",1730995231017,0.15687507,76040.0,76039.0,0.002666]
["bitfinex","BTCUSD",1730995231476,0.17987507,76040.0,76039.0,0.002666]
["bitfinex","BTCUSD",1730995231700,0.17887507,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995231935,0.17787507,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995232146,0.20233077,76040.0,76039.0,0.002666]
["bitfinex","BTCUSD",1730995232392,0.20233077,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995232629,0.21633077,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995232891,0.21833077,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995233363,0.20587507,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995233567,0.22187507,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995233804,0.21987507,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995234045,0.37290513,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995234287,0.36660442,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995234774,0.17157436,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995234997,0.18820841,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995235227,0.83987971,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995235450,0.47211342,76040.0,76039.0,0.001666]
["bitfinex","BTCUSD",1730995235681,0.47211342,76040.0,76026.0,0.19810218]
["bitfinex","BTCUSD",1730995235682,0.03933334,76027.0,76026.0,0.19810218]
["bitfinex","BTCUSD",1730995235925,0.17157436,76027.0,76026.0,0.19810218]
["bitfinex","BTCUSD",1730995236167,0.00133334,76004.0,76003.0,0.0814]
["bitfinex","BTCUSD",1730995236383,0.00133334,76000.0,75995.0,0.27981806]
["bitfinex","BTCUSD",1730995236598,0.005,76013.0,75995.0,0.27981806]
["bitfinex","BTCUSD",1730995236599,0.00133334,76002.0,76001.0,0.15303006]
["bitfinex","BTCUSD",1730995236814,0.00133334,76000.0,75999.0,0.001666]
["bitfinex","BTCUSD",1730995237257,0.00133334,76001.0,75999.0,0.001666]
["bitfinex","BTCUSD",1730995237473,0.005,76013.0,75999.0,0.001666]
["bitfinex","BTCUSD",1730995237474,0.00133334,76000.0,75999.0,0.13390702]
["bitfinex","BTCUSD",1730995237916,0.00133334,76015.0,76000.0,0.1278]
["bitfinex","BTCUSD",1730995238136,0.00133334,76015.0,76010.0,0.15303006]
["bitfinex","BTCUSD",1730995238363,0.00133334,76015.0,76011.0,0.26004102]
["bitfinex","BTCUSD",1730995239231,0.00333334,76015.0,76011.0,0.26004102]
["bitfinex","BTCUSD",1730995239447,0.00233334,76015.0,76011.0,0.26004102]
["bitfinex","BTCUSD",1730995239925,0.00233334,76015.0,76011.0,0.26104102]
["bitfinex","BTCUSD",1730995240167,0.00333334,76015.0,76011.0,0.26104102]
["bitfinex","BTCUSD",1730995241421,0.002,76015.0,76011.0,0.26104102]
["bitfinex","BTCUSD",1730995241650,0.002,76015.0,76012.0,0.00263087]
["bitfinex","BTCUSD",1730995241853,0.002,76015.0,76011.0,0.26104102]
["bitfinex","BTCUSD",1730995242350,0.002,76015.0,76014.0,0.15303006]
["bitfinex","BTCUSD",1730995242558,0.19810218,76028.0,76015.0,0.1232]
["bitfinex","BTCUSD",1730995242766,0.19810218,76028.0,76018.0,0.0763]
["bitfinex","BTCUSD",1730995242767,0.19810218,76020.0,76018.0,0.0763]
["bitfinex","BTCUSD",1730995242975,0.19810218,76028.0,76020.0,0.1232]
["bitfinex","BTCUSD",1730995243167,0.19810218,76028.0,76023.0,0.15303006]
["bitfinex","BTCUSD",1730995243380,0.19810218,76028.0,76024.0,0.13224102]
["bitfinex","BTCUSD",1730995243587,0.00133334,76025.0,76024.0,0.13224102]
["bitfinex","BTCUSD",1730995243788,0.19810218,76036.0,76020.0,0.1232]
["bitfinex","BTCUSD",1730995243789,0.00133334,76021.0,76020.0,0.1232]
["bitfinex","BTCUSD",1730995244016,0.00133334,76023.0,76020.0,0.25544102]
["bitfinex","BTCUSD",1730995244212,0.00133334,76027.0,76021.0,0.13487159]
["bitfinex","BTCUSD",1730995244418,0.00133334,76029.0,76022.0,0.15303006]
["bitfinex","BTCUSD",1730995244620,0.00133334,76029.0,76023.0,0.13224102]
["bitfinex","BTCUSD",1730995244621,0.001,76028.0,76023.0,0.13224102]
["bitfinex","BTCUSD",1730995245026,0.00133334,76029.0,76023.0,0.13224102]
["bitfinex","BTCUSD",1730995245231,0.00133334,76039.0,76028.0,0.15303006]
["bitfinex","BTCUSD",1730995245434,0.00133334,76042.0,76036.0,0.0771]
["bitfinex","BTCUSD",1730995245607,0.00133334,76039.0,76037.0,0.0493]
["bitfinex","BTCUSD",1730995245811,0.00133334,76040.0,76037.0,0.0493]
["bitfinex","BTCUSD",1730995246253,0.000834,76046.0,76038.0,0.00263002]
["bitfinex","BTCUSD",1730995246437,0.000834,76046.0,76039.0,0.0777]
["bitfinex","BTCUSD",1730995246632,0.000834,76046.0,76040.0,0.00262983]
["bitfinex","BTCUSD",1730995246977,0.000834,76046.0,76039.0,0.0777]
["bitfinex","BTCUSD",1730995246978,0.19943552,76044.0,76041.0,0.13224102]
["bitfinex","BTCUSD",1730995247189,0.00133334,76044.0,76041.0,0.13224102]
["bitfinex","BTCUSD",1730995247364,0.00133334,76043.0,76041.0,0.13224102]
["bitfinex","BTCUSD",1730995247565,0.00133334,76042.0,76041.0,0.13224102]
["bitfinex","BTCUSD",1730995248295,0.00133334,76042.0,76041.0,0.14624102]
["bitfinex","BTCUSD",1730995248670,0.001834,76046.0,76039.0,0.0777]
["bitfinex","BTCUSD",1730995248671,0.00133334,76040.0,76039.0,0.0777]
["bitfinex","BTCUSD",1730995248870,0.00133334,76032.0,76031.0,0.0777]
["bitfinex","BTCUSD",1730995249965,0.00233334,76040.0,76031.0,0.4080432]
["bitfinex","BTCUSD",1730995250192,0.001,76040.0,76039.0,0.2284]
["bitfinex","BTCUSD",1730995250417,0.001,76040.0,76039.0,0.40036066]
["bitfinex","BTCUSD",1730995250617,0.001,76040.0,76039.0,0.40139764]
["bitfinex","BTCUSD",1730995250831,0.000834,76046.0,76045.0,0.27763006]
["bitfinex","BTCUSD",1730995251030,0.000834,76046.0,76045.0,0.5606277]
["bitfinex","BTCUSD",1730995251277,0.19893418,76073.0,76053.0,0.00366666]
["bitfinex","BTCUSD",1730995251483,0.19893418,76073.0,76059.0,0.53066012]
["bitfinex","BTCUSD",1730995251689,0.19893418,76073.0,76059.0,0.57275008]
["bitfinex","BTCUSD",1730995252101,0.00133334,76072.0,76059.0,0.42472002]
["bitfinex","BTCUSD",1730995252306,0.20026752,76073.0,76059.0,0.38763006]
["bitfinex","BTCUSD",1730995252564,0.20026752,76073.0,76061.0,0.005]
["bitfinex","BTCUSD",1730995252565,0.000832,76073.0,76061.0,0.005]
["bitfinex","BTCUSD",1730995252777,0.19810218,76072.0,76066.0,0.1246]
["bitfinex","BTCUSD",1730995252992,0.19810218,76072.0,76071.0,0.15303006]
["bitfinex","BTCUSD",1730995253202,0.000832,76073.0,76071.0,0.28527108]
["bitfinex","BTCUSD",1730995253400,0.000832,76073.0,76066.0,0.1246]
["bitfinex","BTCUSD",1730995253401,0.000832,76073.0,76072.0,0.13224102]
["bitfinex","BTCUSD",1730995254868,0.00216534,76073.0,76072.0,0.13224102]
["bitfinex","BTCUSD",1730995255526,0.00216534,76073.0,76072.0,0.14624102]
["bitfinex","BTCUSD",1730995256158,0.00216534,76073.0,76072.0,0.16024102]
["bitfinex","BTCUSD",1730995256630,0.00216534,76073.0,76072.0,0.14624102]
["bitfinex","BTCUSD",1730995257036,0.00216534,76073.0,76072.0,0.13224102]
["bitfinex","BTCUSD",1730995257244,0.00133334,76067.0,76066.0,0.1246]
["bitfinex","BTCUSD",1730995257455,0.00133334,76067.0,76066.0,0.25684102]
["bitfinex","BTCUSD",1730995257658,0.00133334,76067.0,76066.0,0.30899397]
["bitfinex","BTCUSD",1730995258407,0.000832,76073.0,76069.0,0.0482]
["bitfinex","BTCUSD",1730995258654,0.000832,76073.0,76072.0,0.0829]
["bitfinex","BTCUSD",1730995258909,0.000832,76073.0,76072.0,0.21514102]
["bitfinex","BTCUSD",1730995259564,0.000832,76073.0,76072.0,0.21776968]
["bitfinex","BTCUSD",1730995259967,0.000832,76073.0,76072.0,0.21514102]
["bitfinex","BTCUSD",1730995260864,0.00216534,76073.0,76072.0,0.21514102]
["bitfinex","BTCUSD",1730995261318,0.00763405,76089.0,76072.0,0.21514102]
["bitfinex","BTCUSD",1730995261319,0.00138334,76090.0,76074.0,0.00366666]
["bitfinex","BTCUSD",1730995261559,0.19810218,76089.0,76081.0,0.22371302]
["bitfinex","BTCUSD",1730995261787,0.19810218,76089.0,76082.0,0.13224102]
["bitfinex","BTCUSD",1730995262225,0.00138334,76090.0,76082.0,0.13224102]
["bitfinex","BTCUSD",1730995262446,5e-05,76090.0,76082.0,0.13224102]
["bitfinex","BTCUSD",1730995262688,5e-05,76090.0,76082.0,0.25494102]
["bitfinex","BTCUSD",1730995263157,5e-05,76090.0,76089.0,0.22371302]
["bitfinex","BTCUSD",1730995263389,5e-05,76090.0,76089.0,0.35595404]
["bitfinex","BTCUSD",1730995264309,0.0104,76099.0,76092.0,0.00366666]
["bitfinex","BTCUSD",1730995264542,0.0104,76099.0,76098.0,0.22371302]
["bitfinex","BTCUSD",1730995264767,0.0104,76099.0,76098.0,0.25844102]
["bitfinex","BTCUSD",1730995264981,0.0104,76099.0,76098.0,0.48215404]
["bitfinex","BTCUSD",1730995265690,0.00133334,76109.0,76098.0,0.48215404]
["bitfinex","BTCUSD",1730995265691,0.19810218,76123.0,76116.0,0.005]
["bitfinex","BTCUSD",1730995265918,0.19810218,76123.0,76122.0,0.43535404]
["bitfinex","BTCUSD",1730995266126,0.19810218,76131.0,76122.0,0.43535404]
["bitfinex","BTCUSD",1730995266333,8e-05,76132.0,76130.0,0.22371302]
["bitfinex","BTCUSD",1730995266540,8e-05,76132.0,76131.0,0.00262663]
["bitfinex","BTCUSD",1730995266977,8e-05,76132.0,76131.0,0.13224102]
["bitfinex","BTCUSD",1730995268043,8e-05,76132.0,76131.0,0.14624102]
["bitfinex","BTCUSD",1730995268509,8e-05,76132.0,76131.0,0.4141432]
["bitfinex","BTCUSD",1730995268724,8e-05,76132.0,76131.0,0.22104102]
["bitfinex","BTCUSD",1730995268945,8e-05,76132.0,76131.0,0.31444102]
["bitfinex","BTCUSD",1730995269182,0.19884618,76148.0,76136.0,0.005]
["bitfinex","BTCUSD",1730995269408,0.19810218,76147.0,76136.0,0.20814102]
["bitfinex","BTCUSD",1730995269654,0.000744,76148.0,76136.0,0.29044102]
["bitfinex","BTCUSD",1730995270112,0.000744,76148.0,76138.0,0.005]
["bitfinex","BTCUSD",1730995270332,0.000744,76148.0,76138.0,0.48395404]
["bitfinex","BTCUSD",1730995270546,0.000744,76148.0,76147.0,0.25171302]
["bitfinex","BTCUSD",1730995270757,0.000744,76148.0,76147.0,0.51375404]
["bitfinex","BTCUSD",1730995271410,0.002,76150.0,76149.0,0.0755]
["bitfinex","BTCUSD",1730995271614,0.0004,76159.0,76154.0,0.005]
["bitfinex","BTCUSD",1730995271897,0.0004,76159.0,76154.0,0.37895404]
["bitfinex","BTCUSD",1730995272128,0.0004,76159.0,76154.0,0.51985404]
["bitfinex","BTCUSD",1730995272339,0.0004,76159.0,76158.0,0.005]
["bitfinex","BTCUSD",1730995272544,0.0004,76159.0,76158.0,0.26024102]
["bitfinex","BTCUSD",1730995272767,0.0004,76159.0,76158.0,0.13224102]
["bitfinex","BTCUSD",1730995273019,0.0004,76159.0,76158.0,0.15524102]
["bitfinex","BTCUSD",1730995274097,0.0004,76159.0,76158.0,0.26024102]
["bitfinex","BTCUSD",1730995274326,0.19810218,76177.0,76165.0,0.028]
["bitfinex","BTCUSD",1730995274556,0.19810218,76177.0,76166.0,0.37895404]
["bitfinex","BTCUSD",1730995274789,0.1,76178.0,76166.0,0.37895404]
["bitfinex","BTCUSD",1730995275018,0.1,76178.0,76166.0,0.43035404]
["bitfinex","BTCUSD",1730995275665,0.1,76178.0,76166.0,0.51295404]
["bitfinex","BTCUSD",1730995275906,0.1,76178.0,76166.0,0.49995404]
["bitfinex","BTCUSD",1730995276131,0.1,76178.0,76170.0,0.005]
["bitfinex","BTCUSD",1730995276364,0.1,76178.0,76177.0,0.35595404]
["bitfinex","BTCUSD",1730995276594,0.1,76178.0,76177.0,0.13224102]
["bitfinex","BTCUSD",1730995277077,0.005,76177.0,76166.0,0.014]
["bitfinex","BTCUSD",1730995277305,0.11474654,76178.0,76167.0,0.19810218]
["bitfinex","BTCUSD",1730995277306,0.005,76169.0,76167.0,0.19810218]
["bitfinex","BTCUSD",1730995277522,0.01474654,76176.0,76173.0,0.005]
["bitfinex","BTCUSD",1730995277523,0.00263405,76176.0,76173.0,0.005]
["bitfinex","BTCUSD",1730995277748,0.1,76178.0,76177.0,0.024]
["bitfinex","BTCUSD",1730995277977,0.1,76178.0,76177.0,0.028]
["bitfinex","BTCUSD",1730995277978,0.13149346,76178.0,76177.0,0.028]
["bitfinex","BTCUSD",1730995278234,0.11211232,76178.0,76177.0,0.014]
["bitfinex","BTCUSD",1730995278437,0.12422947,76178.0,76177.0,0.14224102]
["bitfinex","BTCUSD",1730995278643,0.11211232,76178.0,76177.0,0.13724102]
["bitfinex","BTCUSD",1730995278857,0.11211232,76178.0,76177.0,0.14224102]
["bitfinex","BTCUSD",1730995279288,0.1242354,76178.0,76177.0,0.14224102]
["bitfinex","BTCUSD",1730995279573,0.14362882,76178.0,76177.0,0.14224102]
["bitfinex","BTCUSD",1730995279790,0.14362882,76178.0,76177.0,0.14724102]
["bitfinex","BTCUSD",1730995279791,0.11211232,76178.0,76177.0,0.14724102]
["bitfinex","BTCUSD",1730995280025,0.1,76178.0,76177.0,0.15224102]
["bitfinex","BTCUSD",1730995280236,0.11212831,76178.0,76177.0,0.18924102]
["bitfinex","BTCUSD",1730995280448,0.1,76178.0,76177.0,0.17524102]
["bitfinex","BTCUSD",1730995280666,0.1,76178.0,76177.0,0.18924102]
["bitfinex","BTCUSD",1730995280878,0.1,76178.0,76177.0,0.20324102]
["bitfinex","BTCUSD",1730995281085,0.1,76178.0,76177.0,0.16624102]
["bitfinex","BTCUSD",1730995281753,0.1,76178.0,76177.0,0.17524102]
["bitfinex","BTCUSD",1730995281976,0.0004872,76184.0,76183.0,0.01]
["bitfinex","BTCUSD",1730995282193,0.0314,76200.0,76187.0,0.043]
["bitfinex","BTCUSD",1730995282194,9.89904501,76188.0,76187.0,0.043]
["bitfinex","BTCUSD",1730995282430,9.89904501,76188.0,76187.0,0.31154102]
["bitfinex","BTCUSD",1730995282657,9.89904501,76188.0,76187.0,0.30154102]
["bitfinex","BTCUSD",1730995282881,9.89904501,76188.0,76187.0,0.31154102]
["bitfinex","BTCUSD",1730995283314,9.89904501,76188.0,76187.0,0.36437631]
["bitfinex","BTCUSD",1730995283519,9.89904501,76188.0,76187.0,0.30154102]
["bitfinex","BTCUSD",1730995283726,9.89904501,76188.0,76187.0,0.31154102]
["bitfinex","BTCUSD",1730995283948,9.89904501,76188.0,76187.0,0.31554102]
["bitfinex","BTCUSD",1730995284150,9.89904501,76188.0,76187.0,0.32554102]
["bitfinex","BTCUSD",1730995284364,8.27104501,76188.0,76187.0,0.33954102]
["bitfinex","BTCUSD",1730995284609,8.27104501,76188.0,76187.0,0.31324102]
["bitfinex","BTCUSD",1730995285692,8.19294501,76188.0,76187.0,0.48764102]
["bitfinex","BTCUSD",1730995285901,8.19294501,76188.0,76187.0,0.49294102]
["bitfinex","BTCUSD",1730995285902,8.02434501,76188.0,76187.0,0.49294102]
["bitfinex","BTCUSD",1730995286108,8.02434501,76188.0,76187.0,0.49094102]
["bitfinex","BTCUSD",1730995286336,8.02434501,76188.0,76187.0,0.29024102]
["bitfinex","BTCUSD",1730995286556,8.02434501,76188.0,76187.0,0.17524102]
["bitfinex","BTCUSD",1730995286767,8.02434501,76188.0,76187.0,0.19024102]
["bitfinex","BTCUSD",1730995286971,8.02434501,76188.0,76187.0,0.17524102]
["bitfinex","BTCUSD",1730995287234,8.02434501,76188.0,76187.0,0.19024102]
["bitfinex","BTCUSD",1730995287445,8.02434501,76188.0,76187.0,0.16124102]
["bitfinex","BTCUSD",1730995287659,8.02434501,76188.0,76187.0,0.014]
["bitfinex","BTCUSD",1730995287878,7.82517801,76188.0,76187.0,0.028]
["bitfinex","BTCUSD",1730995288108,7.87027801,76188.0,76187.0,0.028]
["bitfinex","BTCUSD",1730995288315,7.88239641,76188.0,76187.0,0.028]
["bitfinex","BTCUSD",1730995288732,7.95819641,76188.0,76187.0,0.028]
["bitfinex","BTCUSD",1730995288962,7.95819898,76188.0,76179.0,0.005]
["bitfinex","BTCUSD",1730995289184,0.01212097,76187.0,76182.0,0.005]
["bitfinex","BTCUSD",1730995289397,7.94607801,76188.0,76182.0,0.005]
["bitfinex","BTCUSD",1730995289398,0.01212097,76186.0,76183.0,0.13224102]
["bitfinex","BTCUSD",1730995289609,0.22634707,76185.0,76167.0,0.005]
["bitfinex","BTCUSD",1730995289826,0.01213256,76184.0,76177.0,0.19810218]
["bitfinex","BTCUSD",1730995290035,0.01476661,76183.0,76169.0,0.20310218]
["bitfinex","BTCUSD",1730995290250,0.01213256,76182.0,76170.0,0.13486645]
["bitfinex","BTCUSD",1730995290455,0.00263405,76186.0,76170.0,0.13486645]
["bitfinex","BTCUSD",1730995290456,0.01213256,76181.0,76170.0,0.13486645]
["bitfinex","BTCUSD",1730995290690,0.1252,76187.0,76178.0,0.005]
["bitfinex","BTCUSD",1730995290958,0.32330218,76187.0,76179.0,0.13224102]
["bitfinex","BTCUSD",1730995291377,0.1252,76187.0,76179.0,0.13224102]
["bitfinex","BTCUSD",1730995291581,0.1252,76187.0,76183.0,0.014]
["bitfinex","BTCUSD",1730995292888,0.001,76181.0,76179.0,0.13224102]
["bitfinex","BTCUSD",1730995293118,0.001,76181.0,76179.0,0.013]
["bitfinex","BTCUSD",1730995293351,7.82517801,76188.0,76185.0,0.005]
["bitfinex","BTCUSD",1730995293570,7.82517801,76188.0,76187.0,0.15224102]
["bitfinex","BTCUSD",1730995293781,7.82517801,76188.0,76187.0,0.14724102]
["bitfinex","BTCUSD",1730995294214,7.82451009,76188.0,76187.0,0.14724102]
["bitfinex","BTCUSD",1730995294435,7.82551009,76188.0,76187.0,0.14724102]
["bitfinex","BTCUSD",1730995295325,7.82551009,76188.0,76187.0,0.16224102]
["bitfinex","BTCUSD",1730995295538,7.82551009,76188.0,76187.0,0.26224102]
["bitfinex","BTCUSD",1730995295756,6.32661009,76188.0,76187.0,0.26224102]
["bitfinex","BTCUSD",1730995296201,6.32661009,76188.0,76187.0,0.31573602]
["bitfinex","BTCUSD",1730995296419,6.32461009,76188.0,76187.0,0.36888306]
["bitfinex","BTCUSD",1730995296646,6.32561009,76188.0,76187.0,0.36988306]
["bitfinex","BTCUSD",1730995296855,6.32661009,76188.0,76187.0,0.35890642]
["bitfinex","BTCUSD",1730995297071,6.32561009,76188.0,76187.0,0.35790642]
["bitfinex","BTCUSD",1730995297965,6.32661009,76188.0,76187.0,0.35890642]
["bitfinex","BTCUSD",1730995299229,6.32561009,76188.0,76187.0,0.53230642]
["bitfinex","BTCUSD",1730995299480,6.32561009,76188.0,76187.0,0.54630642]
["bitfinex","BTCUSD",1730995299683,6.32561009,76188.0,76187.0,0.54530642]
["bitfinex","BTCUSD",1730995299890,6.32661009,76188.0,76187.0,0.55930642]
["bitfinex","BTCUSD",1730995300305,6.32561009,76188.0,76187.0,0.54530642]
["bitfinex","BTCUSD",1730995300568,6.30746852,76188.0,76187.0,0.38490642]
["bitfinex","BTCUSD",1730995302295,3.22759347,76188.0,76187.0,0.38490642]
["bitfinex","BTCUSD",1730995302576,1.69057191,76188.0,76187.0,0.37388306]
["bitfinex","BTCUSD",1730995302787,1.69057191,76188.0,76187.0,0.37188306]
["bitfinex","BTCUSD",1730995302788,1.62811255,76188.0,76187.0,0.37188306]
["bitfinex","BTCUSD",1730995303009,1.62811255,76188.0,76187.0,0.38490642]
["bitfinex","BTCUSD",1730995303218,1.60030055,76188.0,76187.0,0.38690642]
["bitfinex","BTCUSD",1730995303868,1.60030055,76188.0,76187.0,0.38490642]
["bitfinex","BTCUSD",1730995304073,1.60030055,76188.0,76187.0,0.38690642]
["bitfinex","BTCUSD",1730995304504,1.60030055,76188.0,76187.0,0.38490642]
["bitfinex","BTCUSD",1730995305372,1.60030055,76188.0,76187.0,0.38690642]
["bitfinex","BTCUSD",1730995305796,1.60030055,76188.0,76187.0,0.3978027]
["bitfinex","BTCUSD",1730995306008,1.60030055,76188.0,76187.0,0.38690642]
["bitfinex","BTCUSD",1730995306435,1.55125629,76188.0,76187.0,0.38690642]
["bitfinex","BTCUSD",1730995306651,0.84132417,76188.0,76187.0,0.43850534]
["bitfinex","BTCUSD",1730995306870,0.78940417,76188.0,76187.0,0.4330572]
["bitfinex","BTCUSD",1730995307292,11.30812553,76197.0,76196.0,0.02002336]
["bitfinex","BTCUSD",1730995307520,11.30812553,76197.0,76196.0,0.4543692]
["bitfinex","BTCUSD",1730995311193,10.72359625,76197.0,76196.0,0.69208222]
["bitfinex","BTCUSD",1730995311604,10.72359625,76197.0,76196.0,0.68357565]
["bitfinex","BTCUSD",1730995311830,10.72359625,76197.0,76196.0,0.67808222]
["bitfinex","BTCUSD",1730995312055,10.72359625,76197.0,76196.0,0.69208222]
["bitfinex","BTCUSD",1730995312269,10.72359625,76197.0,76196.0,0.8760892]
["bitfinex","BTCUSD",1730995312498,10.72359625,76197.0,76196.0,0.8480892]
["bitfinex","BTCUSD",1730995312722,10.72359625,76197.0,76196.0,0.63837618]
["bitfinex","BTCUSD",1730995312924,10.72359625,76197.0,76196.0,0.8620892]
["bitfinex","BTCUSD",1730995313580,10.72359625,76197.0,76196.0,0.65237618]
["bitfinex","BTCUSD",1730995316578,10.72359625,76197.0,76196.0,0.55396102]
["bitfinex","BTCUSD",1730995317920,10.72314831,76197.0,76196.0,0.53996102]
["bitfinex","BTCUSD",1730995318346,10.72314831,76197.0,76196.0,0.55396102]
["bitfinex","BTCUSD",1730995318550,10.72314831,76197.0,76196.0,0.53996102]
["bitfinex","BTCUSD",1730995318981,10.7196931,76197.0,76196.0,0.53996102]
["bitfinex","BTCUSD",1730995319442,10.6852429,76197.0,76196.0,0.53996102]
["bitfinex","BTCUSD",1730995320087,10.6852429,76197.0,76196.0,0.55396102]
["bitfinex","BTCUSD",1730995320523,10.65979977,76197.0,76196.0,0.55396102]
["bitfinex","BTCUSD",1730995320740,10.66179977,76197.0,76196.0,0.55396102]
["bitfinex","BTCUSD",1730995320944,10.45979977,76197.0,76196.0,0.55396102]
["bitfinex","BTCUSD",1730995321166,10.58879977,76197.0,76196.0,0.53996102]
["bitfinex","BTCUSD",1730995321384,10.61102529,76197.0,76196.0,0.40772]
["bitfinex","BTCUSD",1730995321608,10.59879977,76197.0,76196.0,0.29362]
["bitfinex","BTCUSD",1730995321821,10.61103187,76197.0,76196.0,0.16552]
["bitfinex","BTCUSD",1730995322039,10.61103187,76197.0,76196.0,0.15152]
["bitfinex","BTCUSD",1730995322263,10.61103187,76197.0,76196.0,0.00942]
["bitfinex","BTCUSD",1730995322472,10.61103187,76197.0,76196.0,0.02342]
["bitfinex","BTCUSD",1730995322693,10.61103187,76197.0,76196.0,0.03742]
["bitfinex","BTCUSD",1730995322941,0.007,76184.0,76183.0,0.19810218]
["bitfinex","BTCUSD",1730995323163,0.007,76184.0,76180.0,0.00322282]
["bitfinex","BTCUSD",1730995323164,0.017,76181.0,76180.0,0.00322282]
["bitfinex","BTCUSD",1730995323389,0.02923215,76181.0,76180.0,0.00322282]
["bitfinex","BTCUSD",1730995323608,0.017,76181.0,76180.0,0.00322282]
["bitfinex","BTCUSD",1730995324281,0.0658,76181.0,76180.0,0.00322282]
["bitfinex","BTCUSD",1730995324712,0.012,76167.0,76159.0,0.005252]
["bitfinex","BTCUSD",1730995324928,0.012,76167.0,76166.0,0.3320072]
["bitfinex","BTCUSD",1730995325137,0.0925,76167.0,76166.0,0.001664]
["bitfinex","BTCUSD",1730995325350,0.1403,76167.0,76166.0,0.001664]
["bitfinex","BTCUSD",1730995326255,0.1413,76167.0,76166.0,0.013664]
["bitfinex","BTCUSD",1730995326470,0.1423,76167.0,76166.0,0.025664]
["bitfinex","BTCUSD",1730995326944,0.1413,76167.0,76166.0,0.013664]
["bitfinex","BTCUSD",1730995327162,0.017,76151.0,76141.0,0.19810218]
["bitfinex","BTCUSD",1730995327403,0.002,76142.0,76141.0,0.19810218]
["bitfinex","BTCUSD",1730995327639,0.012,76142.0,76141.0,0.3303432]
["bitfinex","BTCUSD",1730995327872,0.01655578,76142.0,76141.0,0.13224102]
["bitfinex","BTCUSD",1730995328329,0.0794,76151.0,76137.0,0.00762638]
["bitfinex","BTCUSD",1730995328330,0.01655578,76138.0,76137.0,0.005]
["bitfinex","BTCUSD",1730995328565,0.01,76138.0,76137.0,0.13724102]
["bitfinex","BTCUSD",1730995328796,0.01655578,76138.0,76137.0,0.13724102]
["bitfinex","BTCUSD",1730995329023,0.01605578,76138.0,76137.0,0.13724102]
["bitfinex","BTCUSD",1730995329290,0.005,76144.0,76137.0,0.13724102]
["bitfinex","BTCUSD",1730995329538,0.0794,76151.0,76137.0,0.13724102]
["bitfinex","BTCUSD",1730995329539,0.0095,76148.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1730995329748,0.19810218,76144.0,76140.0,0.00262619]
["bitfinex","BTCUSD",1730995329968,0.005,76147.0,76141.0,0.13224102]
["bitfinex","BTCUSD",1730995330188,0.20260218,76152.0,76144.0,0.13224102]
["bitfinex","BTCUSD",1730995330427,0.20260218,76152.0,76145.0,0.00262609]
["bitfinex","BTCUSD",1730995330660,0.20260218,76152.0,76146.0,0.13224102]
["bitfinex","BTCUSD",1730995330918,0.001,76148.0,76147.0,0.00262609]
["bitfinex","BTCUSD",1730995331154,0.001,76148.0,76147.0,0.134867]
["bitfinex","BTCUSD",1730995332046,0.005,76155.0,76147.0,0.13224102]
["bitfinex","BTCUSD",1730995332047,0.0045,76151.0,76147.0,0.13224102]
["bitfinex","BTCUSD",1730995332281,0.005,76155.0,76148.0,0.13486704]
["bitfinex","BTCUSD",1730995332282,0.0045,76153.0,76148.0,0.13486704]
["bitfinex","BTCUSD",1730995332574,0.00155578,76183.0,76152.0,0.19810218]
["bitfinex","BTCUSD",1730995332782,0.00155578,76183.0,76151.0,0.1271]
["bitfinex","BTCUSD",1730995332783,0.19810218,76169.0,76168.0,0.22371302]
["bitfinex","BTCUSD",1730995333007,0.19810218,76179.0,76168.0,0.22371302]
["bitfinex","BTCUSD",1730995333453,0.19810218,76187.0,76153.0,0.10426792]
["bitfinex","BTCUSD",1730995333454,0.19810218,76187.0,76175.0,0.0005]
["bitfinex","BTCUSD",1730995333677,0.001,76183.0,76175.0,0.0005]
["bitfinex","BTCUSD",1730995333897,0.19810218,76187.0,76175.0,0.0005]
["bitfinex","BTCUSD",1730995334111,0.19810218,76187.0,76186.0,0.13224102]
["bitfinex","BTCUSD",1730995334594,0.0045,76195.0,76186.0,0.13224102]
["bitfinex","BTCUSD",1730995334800,0.005,76194.0,76187.0,0.13224102]
["bitfinex","BTCUSD",1730995335235,0.19965796,76196.0,76175.0,0.0025]
["bitfinex","BTCUSD",1730995335236,0.00155578,76196.0,76192.0,0.13224102]
["bitfinex","BTCUSD",1730995335483,10.46063177,76197.0,76192.0,0.13224102]
["bitfinex","BTCUSD",1730995335945,10.46063177,76197.0,76185.0,0.0005]
["bitfinex","BTCUSD",1730995335946,0.001,76195.0,76186.0,0.002]
["bitfinex","BTCUSD",1730995336155,0.001,76195.0,76194.0,0.13224102]
["bitfinex","BTCUSD",1730995337032,0.001,76196.0,76194.0,0.13224102]
["bitfinex","BTCUSD",1730995337264,0.001,76196.0,76195.0,0.13224102]
["bitfinex","BTCUSD",1730995337464,10.46063177,76197.0,76195.0,0.13224102]
["bitfinex","BTCUSD",1730995337465,10.46163177,76197.0,76195.0,0.13224102]
["bitfinex","BTCUSD",1730995337691,10.46163177,76197.0,76196.0,0.13224102]
["bitfinex","BTCUSD",1730995337906,10.46018789,76197.0,76196.0,0.13224102]
["bitfinex","BTCUSD",1730995338990,10.46018789,76197.0,76196.0,0.19820723]
["bitfinex","BTCUSD",1730995338991,10.46118789,76197.0,76196.0,0.19820723]
["bitfinex","BTCUSD",1730995339223,10.46118789,76197.0,76196.0,0.29820723]
["bitfinex","BTCUSD",1730995339901,10.46218789,76197.0,76196.0,0.31270723]
["bitfinex","BTCUSD",1730995340113,10.46118789,76197.0,76196.0,0.30070723]
["bitfinex","BTCUSD",1730995340330,10.46018789,76197.0,76196.0,0.28670723]
["bitfinex","BTCUSD",1730995340534,10.46018789,76197.0,76196.0,0.31470723]
["bitfinex","BTCUSD",1730995340753,10.46118789,76197.0,76196.0,0.31470723]
["bitfinex","BTCUSD",1730995340996,10.46118789,76197.0,76196.0,0.31420723]
["bitfinex","BTCUSD",1730995341645,10.46118789,76197.0,76196.0,0.36280723]
["bitfinex","BTCUSD",1730995342062,10.46118789,76197.0,76196.0,0.31420723]
["bitfinex","BTCUSD",1730995343011,10.46118789,76197.0,76196.0,0.31470723]
["bitfinex","BTCUSD",1730995345189,10.46118789,76197.0,76196.0,0.31420723]
["bitfinex","BTCUSD",1730995345406,10.46118789,76197.0,76196.0,0.21420723]
["bitfinex","BTCUSD",1730995346052,10.46118789,76197.0,76196.0,0.16024102]
["bitfinex","BTCUSD",1730995346507,10.47068789,76197.0,76196.0,0.16024102]
["bitfinex","BTCUSD",1730995346730,10.47068789,76197.0,76196.0,0.028]
["bitfinex","BTCUSD",1730995346731,10.47724367,76197.0,76196.0,0.028]
["bitfinex","BTCUSD",1730995346947,10.47724367,76197.0,76196.0,0.16024102]
["bitfinex","BTCUSD",1730995347391,10.47468789,76197.0,76196.0,0.13224102]
["bitfinex","BTCUSD",1730995347601,10.46518789,76197.0,76196.0,0.13224102]
["bitfinex","BTCUSD",1730995347819,10.46218789,76197.0,76196.0,0.15924102]
["bitfinex","BTCUSD",1730995348022,10.4617434,76197.0,76196.0,0.15924102]
["bitfinex","BTCUSD",1730995348737,10.47279918,76197.0,76196.0,0.14772483]
["bitfinex","BTCUSD",1730995348951,10.47679918,76197.0,76196.0,0.13372483]
["bitfinex","BTCUSD",1730995349175,10.47679918,76197.0,76194.0,0.001664]
["bitfinex","BTCUSD",1730995349176,0.0095,76195.0,76194.0,0.001664]
["bitfinex","BTCUSD",1730995349378,10.5416434,76197.0,76196.0,0.05794422]
["bitfinex","BTCUSD",1730995349584,10.5416434,76197.0,76196.0,0.05594422]
["bitfinex","BTCUSD",1730995350026,10.4667434,76197.0,76196.0,0.20118524]
["bitfinex","BTCUSD",1730995350239,10.4597434,76197.0,76196.0,0.17618524]
["bitfinex","BTCUSD",1730995350458,10.4647434,76197.0,76196.0,0.04394422]
["bitfinex","BTCUSD",1730995350663,10.4607434,76197.0,76196.0,0.05694422]
["bitfinex","BTCUSD",1730995350869,10.4607434,76197.0,76196.0,0.18918524]
["bitfinex","BTCUSD",1730995352442,10.4597434,76197.0,76196.0,0.17618524]
["bitfinex","BTCUSD",1730995352667,10.4607434,76197.0,76196.0,0.18818524]
["bitfinex","BTCUSD",1730995352907,10.4607434,76197.0,76196.0,0.20218524]
["bitfinex","BTCUSD",1730995352908,10.4617434,76197.0,76196.0,0.20218524]
["bitfinex","BTCUSD",1730995353143,10.4597434,76197.0,76196.0,0.17618524]
["bitfinex","BTCUSD",1730995353587,10.4617434,76197.0,76196.0,0.20418524]
["bitfinex","BTCUSD",1730995353811,10.4617434,76197.0,76196.0,0.19018524]
["bitfinex","BTCUSD",1730995354031,10.4607434,76197.0,76196.0,0.22897214]
["bitfinex","BTCUSD",1730995354249,10.4607434,76197.0,76196.0,0.32897214]
["bitfinex","BTCUSD",1730995354472,10.4617434,76197.0,76196.0,0.34297214]
["bitfinex","BTCUSD",1730995355110,10.4617434,76197.0,76196.0,0.30418524]
["bitfinex","BTCUSD",1730995355545,10.4607434,76197.0,76196.0,0.19018524]
["bitfinex","BTCUSD",1730995355786,10.4607434,76197.0,76196.0,0.20418524]
["bitfinex","BTCUSD",1730995356245,10.4597434,76197.0,76196.0,0.17618524]
["bitfinex","BTCUSD",1730995356531,10.4597434,76197.0,76196.0,0.20418524]
["bitfinex","BTCUSD",1730995356737,10.4597434,76197.0,76196.0,0.19018524]
["bitfinex","BTCUSD",1730995357365,10.4597434,76197.0,76196.0,0.25779219]
["bitfinex","BTCUSD",1730995357581,10.4597434,76197.0,76196.0,0.35779219]
["bitfinex","BTCUSD",1730995357800,10.4597434,76197.0,76196.0,0.20418524]
["bitfinex","BTCUSD",1730995358006,10.45929926,76197.0,76196.0,0.19018524]
["bitfinex","BTCUSD",1730995358222,10.46429926,76197.0,76196.0,0.17618524]
["bitfinex","BTCUSD",1730995358655,10.46429926,76197.0,76196.0,0.19018524]
["bitfinex","BTCUSD",1730995358919,10.46429926,76197.0,76196.0,0.17618524]
["bitfinex","BTCUSD",1730995359339,10.46429926,76197.0,76196.0,0.07194422]
["bitfinex","BTCUSD",1730995359778,10.46429926,76197.0,76196.0,0.05794422]
["bitfinex","BTCUSD",1730995360232,10.46429926,76197.0,76196.0,0.07194422]
["bitfinex","BTCUSD",1730995360442,10.46429926,76197.0,76196.0,0.05794422]
["bitfinex","BTCUSD",1730995360656,10.46429926,76197.0,76195.0,0.001664]
["bitfinex","BTCUSD",1730995360657,0.005,76196.0,76195.0,0.001664]
["bitfinex","BTCUSD",1730995360882,0.06003405,76196.0,76195.0,0.001664]
["bitfinex","BTCUSD",1730995361120,0.07003405,76196.0,76195.0,0.001664]
["bitfinex","BTCUSD",1730995361836,0.06003405,76196.0,76195.0,0.001664]
["bitfinex","BTCUSD",1730995362049,0.26050218,76196.0,76195.0,0.001664]
["bitfinex","BTCUSD",1730995362257,0.082278,76196.0,76195.0,0.001664]
["bitfinex","BTCUSD",1730995362473,0.07003405,76196.0,76195.0,0.001664]
["bitfinex","BTCUSD",1730995362691,0.07227292,76196.0,76195.0,0.015664]
["bitfinex","BTCUSD",1730995362911,0.01723887,76196.0,76195.0,0.14790502]
["bitfinex","BTCUSD",1730995363157,0.005,76196.0,76195.0,0.14790502]
["bitfinex","BTCUSD",1730995363365,0.006,76196.0,76195.0,0.14390502]
["bitfinex","BTCUSD",1730995363580,0.006,76196.0,76195.0,0.011664]
["bitfinex","BTCUSD",1730995363797,0.005,76196.0,76195.0,0.015664]
["bitfinex","BTCUSD",1730995364295,10.46929926,76197.0,76195.0,0.14790502]
["bitfinex","BTCUSD",1730995364501,10.46929926,76197.0,76196.0,0.13224102]
["bitfinex","BTCUSD",1730995366425,10.46929926,76197.0,76196.0,0.14624102]
["bitfinex","BTCUSD",1730995367127,10.46929926,76197.0,76196.0,0.16024102]
["bitfinex","BTCUSD",1730995368116,10.46885493,76197.0,76196.0,0.16024102]
["bitfinex","BTCUSD",1730995371166,10.46885493,76197.0,76196.0,0.028]
["bitfinex","BTCUSD",1730995371167,10.47385493,76197.0,76196.0,0.028]
["bitfinex","BTCUSD",1730995372321,10.47385493,76197.0,76196.0,0.014]
["bitfinex","BTCUSD",1730995372772,10.47385493,76197.0,76196.0,0.012]
["bitfinex","BTCUSD",1730995372991,10.47385493,76197.0,76196.0,0.026]
["bitfinex","BTCUSD",1730995373200,10.47385493,76197.0,76196.0,0.014]
["bitfinex","BTCUSD",1730995373406,10.47385493,76197.0,76196.0,0.02]
["bitfinex","BTCUSD",1730995374290,10.47385493,76197.0,76196.0,0.15224102]
["bitfinex","BTCUSD",1730995374519,10.46885493,76197.0,76196.0,0.15224102]
["bitfinex","BTCUSD",1730995375406,10.44026093,76197.0,76196.0,0.15224102]
["bitfinex","BTCUSD",1730995375873,10.44032093,76197.0,76196.0,0.13224102]
["bitfinex","BTCUSD",1730995376099,10.44032093,76197.0,76196.0,0.14624102]
["bitfinex","BTCUSD",1730995376341,10.44532093,76197.0,76196.0,0.16024102]
["bitfinex","BTCUSD",1730995377078,10.44532093,76197.0,76196.0,0.028]
["bitfinex","BTCUSD",1730995377316,10.44532093,76197.0,76196.0,0.16024102]
["bitfinex","BTCUSD",1730995377538,10.44908993,76197.0,76196.0,0.16024102]
["bitfinex","BTCUSD",1730995377778,10.45408993,76197.0,76196.0,0.16024102]
["bitfinex","BTCUSD",1730995378001,10.4538673,76197.0,76196.0,0.16024102]
["bitfinex","BTCUSD",1730995378458,10.4538673,76197.0,76196.0,0.15924102]
["bitfinex","BTCUSD",1730995380080,10.4488673,76197.0,76196.0,0.15924102]
["bitfinex","BTCUSD",1730995380300,10.4538673,76197.0,76196.0,0.15924102]
["bitfinex","BTCUSD",1730995380513,10.4538673,76197.0,76196.0,0.01164102]
["bitfinex","BTCUSD",1730995380955,10.4488673,76197.0,76196.0,0.01164102]
["bitfinex","BTCUSD",1730995381176,10.4488673,76197.0,76196.0,0.06533512]
["bitfinex","BTCUSD",1730995381380,10.4488673,76197.0,76196.0,0.01164102]
["bitfinex","BTCUSD",1730995382259,10.4538673,76197.0,76196.0,0.01164102]
["bitfinex","BTCUSD",1730995383140,10.4538673,76197.0,76196.0,0.00164102]
["bitfinex","BTCUSD",1730995383607,0.005,76189.0,76188.0,0.13224102]
["bitfinex","BTCUSD",1730995383820,0.005,76180.0,76179.0,0.19810218]
["bitfinex","BTCUSD",1730995384042,0.005,76192.0,76179.0,0.3303432]
["bitfinex","BTCUSD",1730995384265,10.4488673,76197.0,76182.0,0.19810218]
["bitfinex","BTCUSD",1730995384266,0.005,76193.0,76182.0,0.19810218]
["bitfinex","BTCUSD",1730995384545,0.19810218,76196.0,76186.0,0.13224102]
["bitfinex","BTCUSD",1730995384546,0.005,76195.0,76186.0,0.13224102]
["bitfinex","BTCUSD",1730995384951,0.005,76189.0,76188.0,0.001]
["bitfinex","BTCUSD",1730995385152,0.005,76189.0,76188.0,0.14624102]
["bitfinex","BTCUSD",1730995385153,0.007,76189.0,76188.0,0.14624102]
["bitfinex","BTCUSD",1730995385360,0.006,76189.0,76188.0,0.13324102]
["bitfinex","BTCUSD",1730995385575,0.005,76173.0,76171.0,0.19810218]
["bitfinex","BTCUSD",1730995385782,0.005,76173.0,76172.0,0.13224102]
["bitfinex","BTCUSD",1730995386208,0.005,76169.0,76168.0,0.001664]
["bitfinex","BTCUSD",1730995386638,0.01263405,76179.0,76168.0,0.001664]
["bitfinex","BTCUSD",1730995386843,0.005,76169.0,76160.0,0.05428969]
["bitfinex","BTCUSD",1730995387060,0.005,76164.0,76161.0,0.13485835]
["bitfinex","BTCUSD",1730995387531,0.005,76162.0,76161.0,0.13224102]
["bitfinex","BTCUSD",1730995387980,0.005,76162.0,76143.0,0.05299609]
["bitfinex","BTCUSD",1730995387981,0.00477827,76153.0,76143.0,0.05299609]
["bitfinex","BTCUSD",1730995388208,0.00477827,76153.0,76137.0,0.005]
["bitfinex","BTCUSD",1730995388209,0.00455707,76138.0,76137.0,0.005]
["bitfinex","BTCUSD",1730995388643,0.00405707,76138.0,76137.0,0.005]
["bitfinex","BTCUSD",1730995389345,0.00405707,76138.0,76137.0,0.13724102]
["bitfinex","BTCUSD",1730995389572,0.19810218,76152.0,76137.0,0.13724102]
["bitfinex","BTCUSD",1730995389820,0.19810218,76152.0,76138.0,0.13486036]
["bitfinex","BTCUSD",1730995390254,0.19810218,76152.0,76137.0,0.005]
["bitfinex","BTCUSD",1730995390255,0.19810218,76144.0,76137.0,0.005]
["bitfinex","BTCUSD",1730995390487,0.001,76138.0,76137.0,0.013]
["bitfinex","BTCUSD",1730995390917,0.002,76138.0,76137.0,0.025]
["bitfinex","BTCUSD",1730995391142,0.002,76138.0,76137.0,0.013]
["bitfinex","BTCUSD",1730995391359,0.08678379,76138.0,76137.0,0.013]
["bitfinex","BTCUSD",1730995391571,0.08678379,76138.0,76137.0,0.017]
["bitfinex","BTCUSD",1730995391775,0.08578379,76138.0,76137.0,0.005]
["bitfinex","BTCUSD",1730995392191,0.08578379,76138.0,76119.0,0.001486]
["bitfinex","BTCUSD",1730995392192,0.005,76134.0,76119.0,0.001486]
["bitfinex","BTCUSD",1730995392438,0.00328405,76133.0,76119.0,0.001486]
["bitfinex","BTCUSD",1730995392882,0.005,76131.0,76119.0,0.001486]
["bitfinex","BTCUSD",1730995393103,0.00328416,76130.0,76119.0,0.001486]
["bitfinex","BTCUSD",1730995393324,0.005,76125.0,76119.0,0.001486]
["bitfinex","BTCUSD",1730995393574,0.005,76125.0,76119.0,0.014486]
["bitfinex","BTCUSD",1730995394007,0.015,76118.0,76117.0,0.001486]
["bitfinex","BTCUSD",1730995394240,0.005,76111.0,76102.0,0.001486]
["bitfinex","BTCUSD",1730995394456,0.00828526,76111.0,76102.0,0.001486]
["bitfinex","BTCUSD",1730995394894,0.005,76103.0,76102.0,0.001486]
["bitfinex","BTCUSD",1730995395321,0.005,76094.0,76091.0,0.001486]
["bitfinex","BTCUSD",1730995395543,0.005,76092.0,76091.0,0.001486]
["bitfinex","BTCUSD",1730995395757,0.01828594,76092.0,76091.0,0.001486]
["bitfinex","BTCUSD",1730995396197,0.00328594,76092.0,76091.0,0.001486]
["bitfinex","BTCUSD",1730995396405,0.005,76092.0,76091.0,0.001486]
["bitfinex","BTCUSD",1730995396619,0.01828574,76092.0,76091.0,0.001486]
["bitfinex","BTCUSD",1730995396825,0.01428574,76092.0,76091.0,0.014486]
["bitfinex","BTCUSD",1730995397038,0.01928574,76092.0,76091.0,0.014486]
["bitfinex","BTCUSD",1730995397460,0.01428574,76092.0,76091.0,0.014486]
["bitfinex","BTCUSD",1730995397682,0.001,76092.0,76091.0,0.014486]
["bitfinex","BTCUSD",1730995397898,0.002,76092.0,76091.0,0.026486]
["bitfinex","BTCUSD",1730995398114,0.001,76092.0,76091.0,0.013486]
["bitfinex","BTCUSD",1730995398335,0.002,76092.0,76091.0,0.013486]
["bitfinex","BTCUSD",1730995398984,0.007,76092.0,76091.0,0.013486]
["bitfinex","BTCUSD",1730995399189,0.01028583,76092.0,76091.0,0.013486]
["bitfinex","BTCUSD",1730995399401,0.19962685,76092.0,76091.0,0.013486]
["bitfinex","BTCUSD",1730995399608,0.24196084,76092.0,76091.0,0.013486]
["bitfinex","BTCUSD",1730995399876,0.24196084,76092.0,76069.0,0.05277125]
["bitfinex","BTCUSD",1730995399877,0.015,76085.0,76069.0,0.05277125]
["bitfinex","BTCUSD",1730995400123,0.015,76085.0,76065.0,0.19810218]
["bitfinex","BTCUSD",1730995400124,0.005,76079.0,76065.0,0.19810218]
["bitfinex","BTCUSD",1730995400365,0.00828665,76078.0,76065.0,0.19810218]
["bitfinex","BTCUSD",1730995400574,0.00828665,76078.0,76060.0,0.001486]
["bitfinex","BTCUSD",1730995400786,0.00828665,76078.0,76061.0,0.02542779]
["bitfinex","BTCUSD",1730995401210,0.005,76074.0,76072.0,0.013666]
["bitfinex","BTCUSD",1730995401415,0.00328664,76073.0,76072.0,0.013666]
["bitfinex","BTCUSD",1730995401663,0.00328664,76073.0,76072.0,0.001666]
["bitfinex","BTCUSD",1730995401895,0.00828664,76073.0,76072.0,0.013666]
["bitfinex","BTCUSD",1730995402107,0.14552766,76073.0,76072.0,0.013666]
["bitfinex","BTCUSD",1730995402323,0.33122766,76073.0,76072.0,0.013666]
["bitfinex","BTCUSD",1730995402538,0.42794102,76073.0,76072.0,0.013666]
["bitfinex","BTCUSD",1730995402754,0.47644102,76073.0,76072.0,0.013666]
["bitfinex","BTCUSD",1730995402973,0.47644102,76073.0,76061.0,0.0228]
["bitfinex","BTCUSD",1730995402974,0.015,76062.0,76061.0,0.0228]
["bitfinex","BTCUSD",1730995403183,0.015,76062.0,76041.0,0.19810218]
["bitfinex","BTCUSD",1730995403184,0.005,76052.0,76041.0,0.19810218]
["bitfinex","BTCUSD",1730995403404,0.005,76055.0,76041.0,0.19810218]
["bitfinex","BTCUSD",1730995403615,0.0032877,76054.0,76034.0,0.00263015]
["bitfinex","BTCUSD",1730995404039,0.005,76069.0,76045.0,0.22371302]
["bitfinex","BTCUSD",1730995404267,0.19810218,76063.0,76054.0,0.22371302]
["bitfinex","BTCUSD",1730995404487,0.19810218,76063.0,76055.0,0.13486948]
["bitfinex","BTCUSD",1730995404695,0.00328713,76068.0,76056.0,0.023]
["bitfinex","BTCUSD",1730995404897,0.19810218,76071.0,76058.0,0.023]
["bitfinex","BTCUSD",1730995405133,0.19810218,76071.0,76058.0,0.15524102]
["bitfinex","BTCUSD",1730995405353,0.001,76063.0,76058.0,0.13224102]
["bitfinex","BTCUSD",1730995405758,0.001,76063.0,76045.0,0.0816]
["bitfinex","BTCUSD",1730995405759,0.19810218,76062.0,76037.0,0.32371302]
["bitfinex","BTCUSD",1730995405973,0.005,76052.0,76033.0,0.19958818]
["bitfinex","BTCUSD",1730995406199,0.005,76052.0,76033.0,0.20221832]
["bitfinex","BTCUSD",1730995406435,0.005,76052.0,76034.0,0.19810218]
["bitfinex","BTCUSD",1730995406864,0.005,76052.0,76033.0,0.001486]
["bitfinex","BTCUSD",1730995407078,0.00828777,76052.0,76033.0,0.001486]
["bitfinex","BTCUSD",1730995407283,0.005,76045.0,76033.0,0.001486]
["bitfinex","BTCUSD",1730995407511,0.005,76056.0,76040.0,0.3303432]
["bitfinex","BTCUSD",1730995407744,0.19810218,76054.0,76040.0,0.13224102]
["bitfinex","BTCUSD",1730995407969,0.001,76052.0,76040.0,0.13224102]
["bitfinex","BTCUSD",1730995408214,0.19810218,76045.0,76033.0,0.001486]
["bitfinex","BTCUSD",1730995408422,0.00328771,76044.0,76033.0,0.001486]
["bitfinex","BTCUSD",1730995408638,0.00328774,76049.0,76033.0,0.001486]
["bitfinex","BTCUSD",1730995408855,0.001,76045.0,76033.0,0.001486]
["bitfinex","BTCUSD",1730995409058,0.00328786,76044.0,76033.0,0.001486]
["bitfinex","BTCUSD",1730995409267,0.005,76040.0,76033.0,0.001486]
["bitfinex","BTCUSD",1730995409474,0.005,76034.0,76033.0,0.001486]
["bitfinex","BTCUSD",1730995409899,0.005,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1730995410102,0.00828868,76032.0,76031.0,0.0004]
["bitfinex","BTCUSD",1730995410551,0.005,76026.0,76014.0,0.001486]
["bitfinex","BTCUSD",1730995410771,0.005,76023.0,76014.0,0.001486]
["bitfinex","BTCUSD",1730995410970,0.005,76021.0,76014.0,0.001486]
["bitfinex","BTCUSD",1730995411176,0.01,76031.0,76014.0,0.001486]
["bitfinex","BTCUSD",1730995411177,0.005,76028.0,76014.0,0.001486]
["bitfinex","BTCUSD",1730995411383,0.005,76024.0,76014.0,0.001486]
["bitfinex","BTCUSD",1730995411596,0.005,76021.0,76014.0,0.001486]
["bitfinex","BTCUSD",1730995411803,0.00328905,76020.0,75995.0,0.001486]
["bitfinex","BTCUSD",1730995412011,0.00328905,76020.0,76002.0,0.19810218]
["bitfinex","BTCUSD",1730995412219,0.00328906,76022.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1730995412640,0.19810218,76015.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1730995412850,0.00328889,76014.0,76004.0,0.023]
["bitfinex","BTCUSD",1730995413074,0.00328889,76014.0,75995.0,0.001486]
["bitfinex","BTCUSD",1730995413326,0.00328889,76014.0,75996.0,0.13224102]
["bitfinex","BTCUSD",1730995413588,0.19810218,76006.0,75996.0,0.39471]
["bitfinex","BTCUSD",1730995413845,0.005,76008.0,75996.0,0.39471]
["bitfinex","BTCUSD",1730995413846,0.00328964,76008.0,75996.0,0.39471]
["bitfinex","BTCUSD",1730995414084,0.005,76010.0,75996.0,0.39471]
["bitfinex","BTCUSD",1730995414333,0.20310218,76005.0,75996.0,0.39471]
["bitfinex","BTCUSD",1730995414545,0.00328971,76004.0,75996.0,0.39471]
["bitfinex","BTCUSD",1730995415021,0.001,76006.0,75997.0,0.13224102]
["bitfinex","BTCUSD",1730995415303,0.19810218,76005.0,75998.0,0.39475]
["bitfinex","BTCUSD",1730995415523,0.001,76010.0,75999.0,0.13224102]
["bitfinex","BTCUSD",1730995415746,0.19810218,76008.0,75999.0,0.13224102]
["bitfinex","BTCUSD",1730995415990,0.001,76010.0,76000.0,0.39474]
["bitfinex","BTCUSD",1730995416232,0.001,76010.0,76007.0,0.22371302]
["bitfinex","BTCUSD",1730995416493,0.001,76010.0,76009.0,0.1478]
["bitfinex","BTCUSD",1730995416741,0.19810218,76018.0,76009.0,0.28004102]
["bitfinex","BTCUSD",1730995416970,0.19810218,76018.0,76017.0,0.1]
["bitfinex","BTCUSD",1730995417205,0.19810218,76028.0,76018.0,0.1]
["bitfinex","BTCUSD",1730995417700,0.19810218,76027.0,76019.0,0.39464]
["bitfinex","BTCUSD",1730995418358,0.000836,76032.0,76020.0,0.13224102]
["bitfinex","BTCUSD",1730995418570,0.19810218,76028.0,76020.0,0.13224102]
["bitfinex","BTCUSD",1730995418773,0.19910218,76028.0,76021.0,0.39463]
["bitfinex","BTCUSD",1730995418999,0.19910218,76028.0,76022.0,0.13224102]
["bitfinex","BTCUSD",1730995419196,0.005,76024.0,76023.0,0.39462]
["bitfinex","BTCUSD",1730995419858,0.0833,76026.0,76023.0,0.39462]
["bitfinex","BTCUSD",1730995420070,0.005,76024.0,76023.0,0.39462]
["bitfinex","BTCUSD",1730995420513,0.005,76024.0,75998.0,0.22371302]
["bitfinex","BTCUSD",1730995420514,0.005,76020.0,75995.0,0.001486]
["bitfinex","BTCUSD",1730995420725,0.005,76023.0,75995.0,0.001486]
["bitfinex","BTCUSD",1730995420726,0.005,76014.0,76000.0,0.19810218]
["bitfinex","BTCUSD",1730995420951,0.00328937,76013.0,76004.0,0.19810218]
["bitfinex","BTCUSD",1730995421182,0.00328937,76013.0,76001.0,0.39473]
["bitfinex","BTCUSD",1730995421810,0.00328936,76012.0,76001.0,0.39473]
["bitfinex","BTCUSD",1730995422012,0.00328936,76012.0,76002.0,0.13224102]
["bitfinex","BTCUSD",1730995422229,0.001,76014.0,76002.0,0.13224102]
["bitfinex","BTCUSD",1730995422454,0.001,76014.0,76003.0,0.39472]
["bitfinex","BTCUSD",1730995422668,0.19810218,76009.0,76003.0,0.39472]
["bitfinex","BTCUSD",1730995422882,0.005,76010.0,76003.0,0.39472]
["bitfinex","BTCUSD",1730995422883,0.00328907,76008.0,76003.0,0.39472]
["bitfinex","BTCUSD",1730995423106,0.005,76006.0,76003.0,0.39472]
["bitfinex","BTCUSD",1730995423322,0.0794,76004.0,76003.0,0.39472]
["bitfinex","BTCUSD",1730995423964,0.0944,76004.0,76003.0,0.39572]
["bitfinex","BTCUSD",1730995424200,0.005,75999.0,75996.0,0.001672]
["bitfinex","BTCUSD",1730995424431,0.005,75997.0,75996.0,0.001672]
["bitfinex","BTCUSD",1730995424647,0.01,75996.0,75995.0,0.001486]
["bitfinex","BTCUSD",1730995424871,0.01,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1730995425098,0.0204779,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1730995425316,0.0154779,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1730995425787,0.01218741,75992.0,75991.0,0.0004]
["bitfinex","BTCUSD",1730995426033,0.001,75999.0,75991.0,0.0004]
["bitfinex","BTCUSD",1730995426280,0.001,75999.0,75991.0,0.39518]
["bitfinex","BTCUSD",1730995426500,0.001,75999.0,75992.0,0.13224102]
["bitfinex","BTCUSD",1730995426716,0.20687118,76010.0,75993.0,0.39477]
["bitfinex","BTCUSD",1730995426916,0.19810218,76001.0,75994.0,0.13224102]
["bitfinex","BTCUSD",1730995427131,0.19810218,76001.0,75995.0,0.39476]
["bitfinex","BTCUSD",1730995427348,0.00328925,76009.0,75995.0,0.39476]
["bitfinex","BTCUSD",1730995427349,0.19810218,76000.0,75995.0,0.39476]
["bitfinex","BTCUSD",1730995427552,0.00428934,75999.0,75995.0,0.39476]
["bitfinex","BTCUSD",1730995427769,0.001,75999.0,75995.0,0.39476]
["bitfinex","BTCUSD",1730995427978,0.19810218,75998.0,75995.0,0.39476]
["bitfinex","BTCUSD",1730995428188,0.00328984,75998.0,75995.0,0.39476]
["bitfinex","BTCUSD",1730995428865,0.00218288,75997.0,75995.0,0.39476]
["bitfinex","BTCUSD",1730995429070,0.00328984,75998.0,75995.0,0.39476]
["bitfinex","BTCUSD",1730995429498,0.00428982,76000.0,75995.0,0.39476]
["bitfinex","BTCUSD",1730995429709,0.10328982,76000.0,75995.0,0.39476]
["bitfinex","BTCUSD",1730995430133,0.002,75998.0,75995.0,0.41476]
["bitfinex","BTCUSD",1730995430361,0.002,75998.0,75995.0,0.406432]
["bitfinex","BTCUSD",1730995430610,0.001,75998.0,75995.0,0.396432]
["bitfinex","BTCUSD",1730995430846,0.00428989,76009.0,75995.0,0.420432]
["bitfinex","BTCUSD",1730995431081,0.001,76000.0,75995.0,0.420432]
["bitfinex","BTCUSD",1730995431298,0.001,75998.0,75995.0,0.424432]
["bitfinex","BTCUSD",1730995431728,0.002,75998.0,75995.0,0.434432]
["bitfinex","BTCUSD",1730995432152,0.19810218,76000.0,75995.0,0.434432]
["bitfinex","BTCUSD",1730995432535,0.00131136,75999.0,75995.0,0.406432]
["bitfinex","BTCUSD",1730995432737,0.13355238,76009.0,75995.0,0.406432]
["bitfinex","BTCUSD",1730995433047,0.19810218,76002.0,75995.0,0.418432]
["bitfinex","BTCUSD",1730995433177,0.00131136,76001.0,75995.0,0.418432]
["bitfinex","BTCUSD",1730995433381,0.19810218,75999.0,75995.0,0.408432]
["bitfinex","BTCUSD",1730995433600,0.00131136,75998.0,75995.0,0.396432]
["bitfinex","BTCUSD",1730995433800,0.001,75998.0,75995.0,0.415432]
["bitfinex","BTCUSD",1730995434239,0.001,76000.0,75995.0,0.396432]
["bitfinex","BTCUSD",1730995434411,0.001,75999.0,75995.0,0.409432]
["bitfinex","BTCUSD",1730995434588,0.0330656,75998.0,75995.0,0.416432]
["bitfinex","BTCUSD",1730995434790,0.03175424,75997.0,75995.0,0.416432]
["bitfinex","BTCUSD",1730995435001,0.002,75999.0,75995.0,0.409432]
["bitfinex","BTCUSD",1730995435002,0.03175424,75996.0,75995.0,0.409432]
["bitfinex","BTCUSD",1730995435638,0.001,76000.0,75995.0,0.408432]
["bitfinex","BTCUSD",1730995435841,0.001,76000.0,75995.0,0.416432]
["bitfinex","BTCUSD",1730995435842,0.21032566,75999.0,75995.0,0.416432]
["bitfinex","BTCUSD",1730995436053,0.001,76000.0,75995.0,0.416432]
["bitfinex","BTCUSD",1730995436054,0.001,75998.0,75995.0,0.416432]
["bitfinex","BTCUSD",1730995436257,0.001,75998.0,75995.0,0.403432]
["bitfinex","BTCUSD",1730995436466,0.01223094,75997.0,75995.0,0.403432]
["bitfinex","BTCUSD",1730995436697,0.001,75998.0,75995.0,0.403432]
["bitfinex","BTCUSD",1730995436698,0.03280172,75996.0,75995.0,0.409432]
["bitfinex","BTCUSD",1730995436922,0.06059378,75996.0,75995.0,0.414432]
["bitfinex","BTCUSD",1730995437150,0.06059378,75996.0,75995.0,0.401432]
["bitfinex","BTCUSD",1730995437565,0.06059378,75996.0,75995.0,0.415432]
["bitfinex","BTCUSD",1730995437994,0.1928348,75996.0,75995.0,0.415432]
["bitfinex","BTCUSD",1730995438243,0.19414616,75996.0,75995.0,0.415432]
["bitfinex","BTCUSD",1730995438666,0.18592686,75996.0,75995.0,0.415432]
["bitfinex","BTCUSD",1730995438871,0.29414627,75996.0,75995.0,0.415432]
["bitfinex","BTCUSD",1730995439074,0.29283491,75996.0,75995.0,0.415432]
["bitfinex","BTCUSD",1730995439278,0.29283491,75996.0,75995.0,0.401432]
["bitfinex","BTCUSD",1730995439279,0.30105442,75996.0,75995.0,0.401432]
["bitfinex","BTCUSD",1730995439695,0.29383491,75996.0,75995.0,0.414432]
["bitfinex","BTCUSD",1730995440329,0.23424102,75996.0,75995.0,0.414432]
["bitfinex","BTCUSD",1730995440488,0.29391751,75996.0,75995.0,0.414432]
["bitfinex","BTCUSD",1730995440895,0.29391751,75996.0,75995.0,0.1921847]
["bitfinex","BTCUSD",1730995440896,0.40519175,75996.0,75995.0,0.1921847]
["bitfinex","BTCUSD",1730995441104,0.41887585,75996.0,75995.0,0.1921847]
["bitfinex","BTCUSD",1730995441300,0.40319175,75996.0,75995.0,0.1921847]
["bitfinex","BTCUSD",1730995441498,0.66574264,75996.0,75995.0,0.1921847]
["bitfinex","BTCUSD",1730995441703,0.61942098,75996.0,75995.0,0.019672]
["bitfinex","BTCUSD",1730995441904,0.61842098,75996.0,75995.0,0.006672]
["bitfinex","BTCUSD",1730995442103,0.67101062,75996.0,75995.0,0.006672]
["bitfinex","BTCUSD",1730995442338,0.67201062,75996.0,75995.0,0.006672]
["bitfinex","BTCUSD",1730995442550,0.67201062,75996.0,75995.0,0.005672]
["bitfinex","BTCUSD",1730995442751,0.72920699,75996.0,75995.0,0.000672]
["bitfinex","BTCUSD",1730995443107,0.67683831,75996.0,75995.0,0.001672]
["bitfinex","BTCUSD",1730995443512,0.67183831,75996.0,75995.0,0.000672]
["bitfinex","BTCUSD",1730995443997,0.68083831,75996.0,75995.0,0.001672]
["bitfinex","BTCUSD",1730995445914,0.67261804,75996.0,75995.0,0.001672]
["bitfinex","BTCUSD",1730995446360,0.60891732,75996.0,75995.0,0.001672]
["bitfinex","BTCUSD",1730995446569,0.67258222,75996.0,75995.0,0.001672]
["bitfinex","BTCUSD",1730995447233,0.36913348,75996.0,75995.0,0.001672]
["bitfinex","BTCUSD",1730995447434,0.010836,75996.0,75995.0,0.001672]
["bitfinex","BTCUSD",1730995448100,0.009836,75996.0,75995.0,0.001672]
["bitfinex","BTCUSD",1730995448615,0.010836,75996.0,75995.0,0.013672]
["bitfinex","BTCUSD",1730995448848,0.000836,75996.0,75995.0,0.005672]
["bitfinex","BTCUSD",1730995449098,0.001836,75996.0,75995.0,0.017672]
["bitfinex","BTCUSD",1730995449304,0.19810218,76009.0,76002.0,0.005]
["bitfinex","BTCUSD",1730995449535,0.19810218,76009.0,76001.0,0.001464]
["bitfinex","BTCUSD",1730995449536,0.19810218,76009.0,76008.0,0.005]
["bitfinex","BTCUSD",1730995450020,0.00131136,76019.0,76008.0,0.005]
["bitfinex","BTCUSD",1730995450251,0.19810218,76011.0,76008.0,0.005]
["bitfinex","BTCUSD",1730995450492,0.00131136,76019.0,76008.0,0.005]
["bitfinex","BTCUSD",1730995450705,0.02453176,76018.0,76008.0,0.005]
["bitfinex","BTCUSD",1730995450982,0.001,76009.0,76008.0,0.014]
["bitfinex","BTCUSD",1730995451442,0.001,76009.0,76008.0,0.22284102]
["bitfinex","BTCUSD",1730995451672,0.19810218,76027.0,76023.0,0.01]
["bitfinex","BTCUSD",1730995452351,0.19810218,76036.0,76023.0,0.19284102]
["bitfinex","BTCUSD",1730995452623,0.19810218,76036.0,76023.0,0.50038976]
["bitfinex","BTCUSD",1730995452875,0.19810218,76036.0,76023.0,0.1437]
["bitfinex","BTCUSD",1730995453098,0.00131136,76035.0,76023.0,0.1437]
["bitfinex","BTCUSD",1730995453328,0.101,76024.0,76023.0,0.1657]
["bitfinex","BTCUSD",1730995453551,0.102,76024.0,76023.0,0.1657]
["bitfinex","BTCUSD",1730995453795,0.101,76024.0,76023.0,0.014]
["bitfinex","BTCUSD",1730995454048,0.102,76024.0,76023.0,0.022]
["bitfinex","BTCUSD",1730995454529,0.101836,76024.0,76023.0,0.008]
["bitfinex","BTCUSD",1730995455014,0.102836,76024.0,76023.0,0.021]
["bitfinex","BTCUSD",1730995455229,0.100836,76024.0,76017.0,0.005]
["bitfinex","BTCUSD",1730995455458,0.100836,76024.0,76023.0,0.008]
["bitfinex","BTCUSD",1730995455683,0.102836,76024.0,76023.0,0.021]
["bitfinex","BTCUSD",1730995455961,0.101836,76024.0,76023.0,0.008]
["bitfinex","BTCUSD",1730995456207,0.101836,76024.0,76023.0,0.013]
["bitfinex","BTCUSD",1730995456441,0.101836,76024.0,76023.0,0.007]
["bitfinex","BTCUSD",1730995456442,0.37407702,76024.0,76023.0,0.007]
["bitfinex","BTCUSD",1730995456677,0.42690775,76024.0,76023.0,0.007]
["bitfinex","BTCUSD",1730995456898,0.1,76023.0,76001.0,0.001464]
["bitfinex","BTCUSD",1730995457124,0.32590775,76024.0,76001.0,0.001464]
["bitfinex","BTCUSD",1730995457125,0.002,76020.0,76001.0,0.001464]
["bitfinex","BTCUSD",1730995457580,0.1,76010.0,76001.0,0.001464]
["bitfinex","BTCUSD",1730995457842,0.1,76008.0,76001.0,0.001464]
["bitfinex","BTCUSD",1730995458110,0.13355238,76007.0,76001.0,0.001464]
["bitfinex","BTCUSD",1730995458841,0.13355238,76007.0,76001.0,0.012464]
["bitfinex","BTCUSD",1730995459290,0.19810218,76005.0,76001.0,0.012464]
["bitfinex","BTCUSD",1730995459513,0.19810218,76005.0,76001.0,0.001464]
["bitfinex","BTCUSD",1730995459514,0.23355238,76004.0,76001.0,0.001464]
["bitfinex","BTCUSD",1730995459774,0.23355238,76004.0,76001.0,0.009464]
["bitfinex","BTCUSD",1730995460027,0.23355238,76004.0,76001.0,0.020464]
["bitfinex","BTCUSD",1730995460265,0.26237388,76004.0,76001.0,0.012464]
["bitfinex","BTCUSD",1730995460755,0.23224102,76002.0,76001.0,0.012464]
["bitfinex","BTCUSD",1730995460978,0.23224102,76002.0,75995.0,0.000672]
["bitfinex","BTCUSD",1730995460979,0.002,75996.0,75995.0,0.000672]
["bitfinex","BTCUSD",1730995461199,0.3277601,75996.0,75995.0,0.000672]
["bitfinex","BTCUSD",1730995461412,0.45868976,75996.0,75995.0,0.000672]
["bitfinex","BTCUSD",1730995461874,0.102,75995.0,75991.0,0.002072]
["bitfinex","BTCUSD",1730995462097,0.23224102,75992.0,75991.0,0.002072]
["bitfinex","BTCUSD",1730995462322,0.23355238,75992.0,75991.0,0.002072]
["bitfinex","BTCUSD",1730995463390,0.45800112,75992.0,75991.0,0.002072]
["bitfinex","BTCUSD",1730995463646,0.32444874,75975.0,75974.0,0.001488]
["bitfinex","BTCUSD",1730995463895,0.002,75972.0,75955.0,0.19810218]
["bitfinex","BTCUSD",1730995464138,0.1,75965.0,75955.0,0.19810218]
["bitfinex","BTCUSD",1730995464389,0.1,75963.0,75939.0,0.005]
["bitfinex","BTCUSD",1730995464615,0.1,75961.0,75939.0,0.005]
["bitfinex","BTCUSD",1730995464845,0.1,75958.0,75934.0,0.19810218]
["bitfinex","BTCUSD",1730995465067,0.1,75956.0,75934.0,0.19810218]
["bitfinex","BTCUSD",1730995465294,0.1,75956.0,75934.0,0.20310218]
["bitfinex","BTCUSD",1730995465295,0.23355238,75955.0,75934.0,0.20310218]
["bitfinex","BTCUSD",1730995465534,0.23355238,75955.0,75933.0,2.005]
["bitfinex","BTCUSD",1730995465760,0.32444874,75952.0,75934.0,0.19810218]
["bitfinex","BTCUSD",1730995466004,0.23224102,75952.0,75934.0,0.19810218]
["bitfinex","BTCUSD",1730995466513,0.23224102,75952.0,75933.0,2.0]
["bitfinex","BTCUSD",1730995466514,0.45800112,75952.0,75935.0,0.19810218]
["bitfinex","BTCUSD",1730995466759,0.23224102,75952.0,75935.0,0.005]
["bitfinex","BTCUSD",1730995467207,0.23224102,75952.0,75933.0,2.0]
["bitfinex","BTCUSD",1730995467208,0.24255238,75952.0,75951.0,0.0014]
["bitfinex","BTCUSD",1730995467473,0.29709393,75952.0,75951.0,0.0014]
["bitfinex","BTCUSD",1730995467724,0.29578257,75952.0,75951.0,0.0014]
["bitfinex","BTCUSD",1730995467968,0.29778257,75952.0,75951.0,0.0014]
["bitfinex","BTCUSD",1730995468475,0.1,75951.0,75933.0,1.9994]
["bitfinex","BTCUSD",1730995468770,0.22444874,75945.0,75933.0,1.9994]
["bitfinex","BTCUSD",1730995468977,0.23355238,75944.0,75933.0,1.9994]
["bitfinex","BTCUSD",1730995469718,0.1,75938.0,75933.0,1.9994]
["bitfinex","BTCUSD",1730995469957,0.00131136,75937.0,75933.0,1.9994]
["bitfinex","BTCUSD",1730995470890,0.00131136,75946.0,75933.0,1.9994]
["bitfinex","BTCUSD",1730995471141,0.1,75945.0,75933.0,1.9994]
["bitfinex","BTCUSD",1730995471421,0.19810218,75940.0,75933.0,1.9994]
["bitfinex","BTCUSD",1730995471661,0.00131136,75939.0,75933.0,1.9994]
["bitfinex","BTCUSD",1730995471923,0.001,75937.0,75933.0,2.0014]
["bitfinex","BTCUSD",1730995472172,0.00131136,75944.0,75933.0,2.0014]
["bitfinex","BTCUSD",1730995472426,0.19810218,75940.0,75933.0,2.0014]
["bitfinex","BTCUSD",1730995472648,0.00131136,75939.0,75933.0,2.0014]
["bitfinex","BTCUSD",1730995473113,0.00131136,75939.0,75933.0,1.9994]
["bitfinex","BTCUSD",1730995473560,0.00131136,75939.0,75933.0,2.0014]
["bitfinex","BTCUSD",1730995473791,0.00131136,75946.0,75935.0,0.005]
["bitfinex","BTCUSD",1730995474039,0.19810218,75940.0,75936.0,0.0543]
["bitfinex","BTCUSD",1730995474260,0.00131136,75946.0,75943.0,0.005]
["bitfinex","BTCUSD",1730995474507,0.00131136,75946.0,75936.0,0.022058]
["bitfinex","BTCUSD",1730995474745,0.001,75937.0,75936.0,0.005]
["bitfinex","BTCUSD",1730995474978,0.00131136,75946.0,75936.0,0.005]
["bitfinex","BTCUSD",1730995475427,0.001,75940.0,75936.0,0.005]
["bitfinex","BTCUSD",1730995475678,0.00131136,75946.0,75936.0,0.005]
["bitfinex","BTCUSD",1730995475946,0.001,75937.0,75936.0,0.005]
["bitfinex","BTCUSD",1730995476183,0.00231136,75946.0,75936.0,0.005]
["bitfinex","BTCUSD",1730995476547,0.00131136,75946.0,75936.0,0.005]
["bitfinex","BTCUSD",1730995476781,0.001,75940.0,75936.0,0.005]
["bitfinex","BTCUSD",1730995477058,0.001,75940.0,75937.0,0.13224102]
["bitfinex","BTCUSD",1730995477317,0.001,75940.0,75939.0,0.005]
["bitfinex","BTCUSD",1730995478039,0.19810218,75946.0,75944.0,0.005]
["bitfinex","BTCUSD",1730995478289,0.19977618,75946.0,75945.0,0.0848]
["bitfinex","BTCUSD",1730995478524,0.002674,75946.0,75945.0,0.0848]
["bitfinex","BTCUSD",1730995478747,0.002674,75946.0,75945.0,0.22204102]
["bitfinex","BTCUSD",1730995478993,0.001674,75946.0,75945.0,0.22204102]
["bitfinex","BTCUSD",1730995479745,0.002674,75946.0,75945.0,0.22204102]
["bitfinex","BTCUSD",1730995479986,0.003674,75946.0,75945.0,0.22604102]
["bitfinex","BTCUSD",1730995480218,0.003674,75946.0,75945.0,0.0888]
["bitfinex","BTCUSD",1730995480454,0.003674,75946.0,75945.0,0.0838]
["bitfinex","BTCUSD",1730995480693,0.003674,75946.0,75945.0,0.004]
["bitfinex","BTCUSD",1730995481390,0.004674,75946.0,75945.0,0.011]
["bitfinex","BTCUSD",1730995481613,0.1,75945.0,75933.0,2.000237]
["bitfinex","BTCUSD",1730995481831,0.00197632,75943.0,75933.0,2.000237]
["bitfinex","BTCUSD",1730995482054,0.1,75941.0,75933.0,2.000237]
["bitfinex","BTCUSD",1730995482268,0.005,75939.0,75933.0,2.000237]
["bitfinex","BTCUSD",1730995482485,0.14571877,75938.0,75933.0,2.000237]
["bitfinex","BTCUSD",1730995482746,0.1,75934.0,75933.0,2.000237]
["bitfinex","BTCUSD",1730995482965,0.27240762,75934.0,75933.0,2.000237]
["bitfinex","BTCUSD",1730995483197,0.23855238,75934.0,75933.0,2.001237]
["bitfinex","BTCUSD",1730995483876,0.29958276,75934.0,75933.0,2.001237]
["bitfinex","BTCUSD",1730995484059,0.28609352,75934.0,75933.0,2.001237]
["bitfinex","BTCUSD",1730995484311,0.29959071,75934.0,75933.0,2.001237]
["bitfinex","BTCUSD",1730995484539,0.28609352,75934.0,75933.0,2.000237]
["bitfinex","BTCUSD",1730995485000,0.28740488,75934.0,75933.0,2.000237]
["bitfinex","BTCUSD",1730995485438,0.30140488,75934.0,75933.0,2.001237]
["bitfinex","BTCUSD",1730995485665,0.27014874,75954.0,75933.0,2.001237]
["bitfinex","BTCUSD",1730995485666,0.00197632,75943.0,75933.0,2.000237]
["bitfinex","BTCUSD",1730995485876,0.19810218,75941.0,75933.0,2.000237]
["bitfinex","BTCUSD",1730995486089,0.00197632,75943.0,75933.0,2.005237]
["bitfinex","BTCUSD",1730995486090,0.01545311,75934.0,75933.0,2.005237]
["bitfinex","BTCUSD",1730995486556,0.002,75934.0,75933.0,2.005237]
["bitfinex","BTCUSD",1730995486779,0.011,75934.0,75933.0,2.00994256]
["bitfinex","BTCUSD",1730995487019,0.00197632,75943.0,75938.0,0.005]
["bitfinex","BTCUSD",1730995487243,0.00197632,75943.0,75942.0,0.01]
["bitfinex","BTCUSD",1730995488590,0.00297632,75943.0,75942.0,0.017]
["bitfinex","BTCUSD",1730995489093,0.00197632,75943.0,75942.0,0.18834102]
["bitfinex","BTCUSD",1730995489554,0.00297632,75943.0,75942.0,0.27454102]
["bitfinex","BTCUSD",1730995489793,0.00397632,75943.0,75942.0,0.28054102]
["bitfinex","BTCUSD",1730995492146,0.00397632,75943.0,75942.0,0.28554102]
["bitfinex","BTCUSD",1730995492619,0.00397632,75943.0,75942.0,0.28054102]
["bitfinex","BTCUSD",1730995493935,0.00397632,75943.0,75942.0,0.1483]
["bitfinex","BTCUSD",1730995494176,0.00397632,75943.0,75942.0,0.28054102]
["bitfinex","BTCUSD",1730995494636,0.00397632,75943.0,75942.0,0.013]
["bitfinex","BTCUSD",1730995494857,0.01625213,75943.0,75942.0,0.023]
["bitfinex","BTCUSD",1730995495079,0.16813448,75943.0,75942.0,0.013]
["bitfinex","BTCUSD",1730995495302,0.198461,75943.0,75942.0,0.013]
["bitfinex","BTCUSD",1730995495526,0.197461,75943.0,75942.0,0.007]
["bitfinex","BTCUSD",1730995495736,0.196461,75943.0,75934.0,0.01]
["bitfinex","BTCUSD",1730995495957,0.13621734,75943.0,75942.0,0.017]
["bitfinex","BTCUSD",1730995496191,0.19023311,75943.0,75942.0,0.017]
["bitfinex","BTCUSD",1730995496409,0.19023311,75943.0,75942.0,0.008]
["bitfinex","BTCUSD",1730995496410,0.10969353,75943.0,75942.0,0.008]
["bitfinex","BTCUSD",1730995496626,0.03489473,75943.0,75942.0,0.008]
["bitfinex","BTCUSD",1730995496850,0.03489473,75943.0,75942.0,0.013]
["bitfinex","BTCUSD",1730995497272,0.00197632,75943.0,75942.0,0.005]
["bitfinex","BTCUSD",1730995497516,0.04211377,75943.0,75942.0,0.005]
["bitfinex","BTCUSD",1730995497722,0.04211377,75943.0,75942.0,0.007]
["bitfinex","BTCUSD",1730995497951,0.04611377,75943.0,75942.0,0.005]
["bitfinex","BTCUSD",1730995498401,0.04211377,75943.0,75942.0,0.007]
["bitfinex","BTCUSD",1730995498626,0.04611377,75943.0,75942.0,0.007]
["bitfinex","BTCUSD",1730995499551,0.04211377,75943.0,75942.0,0.002]
["bitfinex","BTCUSD",1730995499763,0.09956793,75943.0,75942.0,0.002]
["bitfinex","BTCUSD",1730995500409,0.23180895,75943.0,75935.0,0.005]
["bitfinex","BTCUSD",1730995500621,0.00328768,75943.0,75942.0,0.002]
["bitfinex","BTCUSD",1730995500834,0.1048837,75943.0,75936.0,0.005]
["bitfinex","BTCUSD",1730995501053,0.09759602,75942.0,75938.0,0.005]
["bitfinex","BTCUSD",1730995501267,0.02046031,75939.0,75938.0,0.005]
["bitfinex","BTCUSD",1730995501454,0.07447481,75939.0,75938.0,0.005]
["bitfinex","BTCUSD",1730995501745,0.08936645,75939.0,75938.0,0.005]
["bitfinex","BTCUSD",1730995501941,0.03191771,75939.0,75938.0,0.005]
["bitfinex","BTCUSD",1730995502163,0.04014377,75939.0,75935.0,0.005]
["bitfinex","BTCUSD",1730995502393,0.04014377,75939.0,75933.0,1.99994256]
["bitfinex","BTCUSD",1730995502394,0.37179833,75938.0,75933.0,1.99994256]
["bitfinex","BTCUSD",1730995502634,0.1840051,75937.0,75933.0,1.99994256]
["bitfinex","BTCUSD",1730995502900,0.06223601,75936.0,75933.0,1.99994256]
["bitfinex","BTCUSD",1730995503152,0.06354737,75935.0,75933.0,1.99994256]
["bitfinex","BTCUSD",1730995503372,0.0720525,75934.0,75933.0,1.99994256]
["bitfinex","BTCUSD",1730995503614,0.44385699,75934.0,75933.0,1.99994256]
["bitfinex","BTCUSD",1730995503845,0.24575398,75934.0,75933.0,1.99994256]
["bitfinex","BTCUSD",1730995504066,0.31542297,75934.0,75933.0,1.99994256]
["bitfinex","BTCUSD",1730995504310,0.34140223,75934.0,75933.0,1.99994256]
["bitfinex","BTCUSD",1730995504532,0.34140264,75934.0,75933.0,1.97032037]
["bitfinex","BTCUSD",1730995504783,0.48609177,75934.0,75933.0,1.94069616]
["bitfinex","BTCUSD",1730995505034,0.53986209,75934.0,75933.0,1.94069616]
["bitfinex","BTCUSD",1730995505279,0.64028642,75934.0,75933.0,1.94069616]
["bitfinex","BTCUSD",1730995505508,0.64028642,75934.0,75933.0,1.94169616]
["bitfinex","BTCUSD",1730995505509,0.65628642,75934.0,75933.0,1.94169616]
["bitfinex","BTCUSD",1730995505724,0.67028642,75934.0,75933.0,1.93773883]
["bitfinex","BTCUSD",1730995505947,0.67028642,75934.0,75933.0,1.27975085]
["bitfinex","BTCUSD",1730995506174,1.17270371,75934.0,75933.0,0.95977028]
["bitfinex","BTCUSD",1730995506405,1.17270371,75934.0,75933.0,0.09848308]
["bitfinex","BTCUSD",1730995506406,1.44145415,75934.0,75933.0,0.09848308]
["bitfinex","BTCUSD",1730995506614,1.42844041,75934.0,75933.0,0.09318961]
["bitfinex","BTCUSD",1730995506901,0.03,75932.0,75931.0,0.0004]
["bitfinex","BTCUSD",1730995507131,0.03,75926.0,75923.0,0.00149]
["bitfinex","BTCUSD",1730995507384,0.2909168,75926.0,75923.0,0.00149]
["bitfinex","BTCUSD",1730995507612,0.3935516,75926.0,75923.0,0.00149]
["bitfinex","BTCUSD",1730995507830,0.3955516,75926.0,75923.0,0.00149]
["bitfinex","BTCUSD",1730995508052,0.35713424,75926.0,75923.0,0.00149]
["bitfinex","BTCUSD",1730995508270,0.49994891,75926.0,75923.0,0.00149]
["bitfinex","BTCUSD",1730995508523,0.48370737,75926.0,75923.0,0.00149]
["bitfinex","BTCUSD",1730995508740,0.55653902,75926.0,75925.0,0.00108]
["bitfinex","BTCUSD",1730995508961,0.51170737,75926.0,75925.0,0.00208]
["bitfinex","BTCUSD",1730995509195,0.42152227,75926.0,75925.0,0.00108]
["bitfinex","BTCUSD",1730995509447,0.43131093,75926.0,75925.0,0.00208]
["bitfinex","BTCUSD",1730995509693,0.4363105,75926.0,75925.0,0.00208]
["bitfinex","BTCUSD",1730995509927,0.4173105,75926.0,75925.0,0.00108]
["bitfinex","BTCUSD",1730995510144,0.4019086,75926.0,75925.0,0.00108]
["bitfinex","BTCUSD",1730995510362,0.50280411,75926.0,75925.0,0.00208]
["bitfinex","BTCUSD",1730995510576,0.34484483,75926.0,75925.0,0.00208]
["bitfinex","BTCUSD",1730995510792,0.40187203,75926.0,75925.0,0.00108]
["bitfinex","BTCUSD",1730995511009,0.41587203,75926.0,75925.0,0.00208]
["bitfinex","BTCUSD",1730995511228,0.50891093,75926.0,75925.0,0.00208]
["bitfinex","BTCUSD",1730995511441,0.5451148,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1730995511664,0.5451148,75926.0,75925.0,0.00108]
["bitfinex","BTCUSD",1730995511877,1.39241958,75926.0,75925.0,0.00108]
["bitfinex","BTCUSD",1730995512097,1.19597294,75926.0,75925.0,0.00108]
["bitfinex","BTCUSD",1730995512314,1.20997294,75926.0,75925.0,0.00208]
["bitfinex","BTCUSD",1730995512743,1.06420943,75926.0,75925.0,0.00208]
["bitfinex","BTCUSD",1730995512958,1.04851743,75926.0,75925.0,0.00208]
["bitfinex","BTCUSD",1730995513620,0.007,75921.0,75919.0,0.00149]
["bitfinex","BTCUSD",1730995513840,0.35444874,75920.0,75919.0,0.00149]
["bitfinex","BTCUSD",1730995514075,0.52584131,75920.0,75919.0,0.00149]
["bitfinex","BTCUSD",1730995514300,0.60374003,75920.0,75919.0,0.00149]
["bitfinex","BTCUSD",1730995514584,0.65595978,75920.0,75919.0,0.00149]
["bitfinex","BTCUSD",1730995515037,0.52371701,75920.0,75919.0,0.00149]
["bitfinex","BTCUSD",1730995515266,0.31403823,75920.0,75919.0,0.00149]
["bitfinex","BTCUSD",1730995515705,0.31403823,75920.0,75919.0,0.00249]
["bitfinex","BTCUSD",1730995515706,0.30503823,75920.0,75919.0,0.00249]
["bitfinex","BTCUSD",1730995516756,0.31326827,75920.0,75919.0,0.00249]
["bitfinex","BTCUSD",1730995516972,0.57471701,75920.0,75919.0,0.00249]
["bitfinex","BTCUSD",1730995517193,0.70853897,75920.0,75919.0,0.00249]
["bitfinex","BTCUSD",1730995517841,1.21703897,75920.0,75919.0,0.00249]
["bitfinex","BTCUSD",1730995518055,1.23079213,75920.0,75919.0,0.00249]
["bitfinex","BTCUSD",1730995518272,1.09897017,75920.0,75919.0,0.00249]
["bitfinex","BTCUSD",1730995518491,1.09697017,75920.0,75919.0,0.00249]
["bitfinex","BTCUSD",1730995518705,0.005,75916.0,75893.0,0.0553]
["bitfinex","BTCUSD",1730995518920,0.27034164,75916.0,75893.0,0.0553]
["bitfinex","BTCUSD",1730995519140,0.27034164,75916.0,75893.0,0.0503]
["bitfinex","BTCUSD",1730995519357,0.27034164,75916.0,75893.0,0.0553]
["bitfinex","BTCUSD",1730995519589,0.26534164,75916.0,75893.0,0.0553]
["bitfinex","BTCUSD",1730995519819,0.25977902,75916.0,75898.0,0.005]
["bitfinex","BTCUSD",1730995520248,0.37979515,75916.0,75897.0,0.005]
["bitfinex","BTCUSD",1730995520465,0.37979515,75916.0,75893.0,0.0453]
["bitfinex","BTCUSD",1730995520466,0.29861471,75916.0,75900.0,0.005]
["bitfinex","BTCUSD",1730995520668,0.31084365,75916.0,75911.0,0.0827]
["bitfinex","BTCUSD",1730995520918,0.31084365,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995521139,0.29861471,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995521367,0.31261471,75916.0,75915.0,0.00249]
["bitfinex","BTCUSD",1730995521997,0.28461471,75916.0,75915.0,0.00149]
["bitfinex","BTCUSD",1730995522275,0.28592607,75916.0,75915.0,0.00149]
["bitfinex","BTCUSD",1730995522486,0.31392607,75916.0,75915.0,0.00249]
["bitfinex","BTCUSD",1730995522693,0.31392607,75916.0,75915.0,0.00149]
["bitfinex","BTCUSD",1730995522694,0.31086026,75916.0,75915.0,0.00149]
["bitfinex","BTCUSD",1730995522906,0.29686026,75916.0,75915.0,0.00149]
["bitfinex","BTCUSD",1730995523136,0.31086026,75916.0,75915.0,0.00149]
["bitfinex","BTCUSD",1730995523567,0.31086026,75916.0,75915.0,0.05139]
["bitfinex","BTCUSD",1730995523781,0.15237369,75916.0,75915.0,0.05139]
["bitfinex","BTCUSD",1730995523993,0.08037369,75916.0,75915.0,0.05139]
["bitfinex","BTCUSD",1730995524422,0.06637369,75916.0,75915.0,0.05139]
["bitfinex","BTCUSD",1730995524635,0.08037369,75916.0,75915.0,0.05139]
["bitfinex","BTCUSD",1730995524865,0.22618899,75916.0,75915.0,0.05139]
["bitfinex","BTCUSD",1730995525079,0.19818899,75916.0,75915.0,0.05139]
["bitfinex","BTCUSD",1730995525294,0.19818899,75916.0,75915.0,0.05339]
["bitfinex","BTCUSD",1730995525509,0.31219155,75916.0,75915.0,0.05139]
["bitfinex","BTCUSD",1730995525739,0.31088019,75916.0,75915.0,0.05139]
["bitfinex","BTCUSD",1730995525945,0.28461471,75916.0,75915.0,0.05339]
["bitfinex","BTCUSD",1730995526166,0.28592607,75916.0,75915.0,0.05339]
["bitfinex","BTCUSD",1730995526393,0.15768505,75916.0,75915.0,0.05339]
["bitfinex","BTCUSD",1730995526620,0.004,75916.0,75915.0,0.05339]
["bitfinex","BTCUSD",1730995526836,0.00131136,75919.0,75915.0,0.13599]
["bitfinex","BTCUSD",1730995527064,0.00131136,75919.0,75915.0,0.13399]
["bitfinex","BTCUSD",1730995527280,0.004,75916.0,75915.0,0.13599]
["bitfinex","BTCUSD",1730995527760,0.004,75916.0,75915.0,0.14599]
["bitfinex","BTCUSD",1730995528192,0.004,75916.0,75915.0,0.13599]
["bitfinex","BTCUSD",1730995528420,0.19941354,75919.0,75915.0,0.13599]
["bitfinex","BTCUSD",1730995528904,0.004,75916.0,75915.0,0.13599]
["bitfinex","BTCUSD",1730995529995,0.00131136,75919.0,75915.0,0.13599]
["bitfinex","BTCUSD",1730995530210,0.00131136,75919.0,75918.0,0.005]
["bitfinex","BTCUSD",1730995530427,0.004,75919.0,75918.0,0.01]
["bitfinex","BTCUSD",1730995531072,0.004,75919.0,75918.0,0.0567]
["bitfinex","BTCUSD",1730995531283,0.1,75930.0,75925.0,0.005]
["bitfinex","BTCUSD",1730995531491,0.3795785,75943.0,75928.0,0.005]
["bitfinex","BTCUSD",1730995531711,0.2000785,75943.0,75934.0,0.005]
["bitfinex","BTCUSD",1730995531927,0.00131136,75942.0,75938.0,0.005]
["bitfinex","BTCUSD",1730995532151,0.2000785,75943.0,75938.0,0.005]
["bitfinex","BTCUSD",1730995532617,0.00197632,75943.0,75938.0,0.01]
["bitfinex","BTCUSD",1730995532840,0.00197632,75943.0,75942.0,0.01]
["bitfinex","BTCUSD",1730995533061,0.001674,75946.0,75945.0,0.01]
["bitfinex","BTCUSD",1730995533722,0.00822348,75975.0,75958.0,0.01]
["bitfinex","BTCUSD",1730995533956,0.19810218,75968.0,75961.0,0.005]
["bitfinex","BTCUSD",1730995534172,0.00131136,75967.0,75961.0,0.005]
["bitfinex","BTCUSD",1730995535048,0.00131136,75967.0,75959.0,0.1363]
["bitfinex","BTCUSD",1730995535049,0.10131136,75967.0,75959.0,0.1363]
["bitfinex","BTCUSD",1730995535264,0.13224102,75966.0,75959.0,0.1313]
["bitfinex","BTCUSD",1730995535467,0.10131136,75965.0,75959.0,0.1313]
["bitfinex","BTCUSD",1730995535677,0.13224102,75964.0,75959.0,0.1313]
["bitfinex","BTCUSD",1730995535894,0.29941354,75963.0,75959.0,0.1313]
["bitfinex","BTCUSD",1730995536109,0.23224102,75963.0,75959.0,0.1313]
["bitfinex","BTCUSD",1730995536335,0.23224102,75963.0,75930.0,0.01]
["bitfinex","BTCUSD",1730995536336,0.1,75961.0,75948.0,0.0824]
["bitfinex","BTCUSD",1730995536578,0.1,75959.0,75948.0,0.0824]
["bitfinex","BTCUSD",1730995536783,0.1,75957.0,75949.0,0.005]
["bitfinex","BTCUSD",1730995536989,0.13355238,75956.0,75949.0,0.005]
["bitfinex","BTCUSD",1730995537198,0.1,75955.0,75948.0,0.0824]
["bitfinex","BTCUSD",1730995537420,0.1,75953.0,75939.0,0.0771]
["bitfinex","BTCUSD",1730995537653,0.1,75953.0,75912.0,0.1794]
["bitfinex","BTCUSD",1730995537654,0.1,75942.0,75929.0,0.0771]
["bitfinex","BTCUSD",1730995537893,0.1,75940.0,75929.0,0.0771]
["bitfinex","BTCUSD",1730995538110,0.1,75938.0,75929.0,0.0771]
["bitfinex","BTCUSD",1730995538324,0.1,75936.0,75929.0,0.0771]
["bitfinex","BTCUSD",1730995538535,0.1,75934.0,75929.0,0.0771]
["bitfinex","BTCUSD",1730995538750,0.1,75932.0,75929.0,0.0771]
["bitfinex","BTCUSD",1730995538967,0.13355238,75931.0,75929.0,0.0771]
["bitfinex","BTCUSD",1730995539188,0.1,75930.0,75923.0,0.005]
["bitfinex","BTCUSD",1730995539397,0.13355238,75929.0,75923.0,0.005]
["bitfinex","BTCUSD",1730995539617,0.01957761,75940.0,75927.0,0.005]
["bitfinex","BTCUSD",1730995539829,0.002,75934.0,75933.0,0.005]
["bitfinex","BTCUSD",1730995540040,0.002,75934.0,75929.0,0.005]
["bitfinex","BTCUSD",1730995540041,0.13424102,75934.0,75929.0,0.003]
["bitfinex","BTCUSD",1730995540249,0.13355238,75933.0,75929.0,0.01]
["bitfinex","BTCUSD",1730995540494,0.13355238,75933.0,75918.0,0.0808]
["bitfinex","BTCUSD",1730995540495,0.13355238,75933.0,75923.0,0.005]
["bitfinex","BTCUSD",1730995540700,0.001,75929.0,75928.0,0.01]
["bitfinex","BTCUSD",1730995541348,0.001,75929.0,75925.0,0.005]
["bitfinex","BTCUSD",1730995541349,0.13324102,75929.0,75925.0,0.005]
["bitfinex","BTCUSD",1730995541613,0.001,75929.0,75925.0,0.005]
["bitfinex","BTCUSD",1730995542060,0.001,75929.0,75926.0,0.005]
["bitfinex","BTCUSD",1730995542277,0.003,75929.0,75926.0,0.005]
["bitfinex","BTCUSD",1730995542498,0.002,75929.0,75928.0,0.01]
["bitfinex","BTCUSD",1730995542714,0.001,75933.0,75928.0,0.01]
["bitfinex","BTCUSD",1730995542930,0.001,75933.0,75932.0,0.005]
["bitfinex","BTCUSD",1730995543185,0.1,75938.0,75933.0,0.005]
["bitfinex","BTCUSD",1730995543186,0.00131136,75937.0,75933.0,0.005]
["bitfinex","BTCUSD",1730995543814,0.00131136,75937.0,75926.0,0.005]
["bitfinex","BTCUSD",1730995544026,0.1,75935.0,75930.0,0.005]
["bitfinex","BTCUSD",1730995544246,0.13355238,75934.0,75930.0,0.005]
["bitfinex","BTCUSD",1730995544472,0.1,75933.0,75925.0,0.005]
["bitfinex","BTCUSD",1730995544682,0.00131136,75934.0,75932.0,0.005]
["bitfinex","BTCUSD",1730995545527,0.01531136,75934.0,75932.0,0.005]
["bitfinex","BTCUSD",1730995545943,0.00131136,75934.0,75932.0,0.005]
["bitfinex","BTCUSD",1730995546150,0.00131136,75938.0,75932.0,0.005]
["bitfinex","BTCUSD",1730995546360,0.009,75934.0,75932.0,0.005]
["bitfinex","BTCUSD",1730995546570,0.00131136,75933.0,75932.0,0.005]
["bitfinex","BTCUSD",1730995547408,0.00131136,75933.0,75930.0,0.005]
["bitfinex","BTCUSD",1730995547619,0.00131136,75938.0,75932.0,0.005]
["bitfinex","BTCUSD",1730995547828,0.01531136,75938.0,75932.0,0.005]
["bitfinex","BTCUSD",1730995548046,0.19810218,75933.0,75932.0,0.001]
["bitfinex","BTCUSD",1730995548283,0.10131136,75936.0,75932.0,0.006]
["bitfinex","BTCUSD",1730995548494,0.23355238,75936.0,75932.0,0.006]
["bitfinex","BTCUSD",1730995548715,0.10131136,75936.0,75932.0,0.006]
["bitfinex","BTCUSD",1730995548945,0.01375316,75935.0,75932.0,0.006]
["bitfinex","BTCUSD",1730995549224,0.005,75933.0,75930.0,0.006]
["bitfinex","BTCUSD",1730995549443,0.005,75933.0,75932.0,0.005]
["bitfinex","BTCUSD",1730995549654,0.005,75933.0,75930.0,0.006]
["bitfinex","BTCUSD",1730995549866,0.19810218,75931.0,75930.0,0.001]
["bitfinex","BTCUSD",1730995550089,0.005,75933.0,75930.0,0.001]
["bitfinex","BTCUSD",1730995550515,0.005,75933.0,75930.0,0.001834]
["bitfinex","BTCUSD",1730995550733,0.007,75933.0,75930.0,0.001834]
["bitfinex","BTCUSD",1730995550953,0.29810218,75931.0,75930.0,0.001834]
["bitfinex","BTCUSD",1730995551180,0.46895434,75931.0,75930.0,0.000834]
["bitfinex","BTCUSD",1730995551408,0.523894,75931.0,75930.0,0.000834]
["bitfinex","BTCUSD",1730995552079,0.54352432,75931.0,75930.0,0.000834]
["bitfinex","BTCUSD",1730995552297,0.523894,75931.0,75930.0,0.000834]
["bitfinex","BTCUSD",1730995552511,0.60367984,75931.0,75930.0,0.000834]
["bitfinex","BTCUSD",1730995552723,0.60367984,75931.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995552724,0.005,75922.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995552936,0.1,75920.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995553175,0.1,75918.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995553416,0.1,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995553620,0.24451,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995554302,0.23224102,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995554517,0.23355238,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995555150,0.24755238,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995555372,0.25981745,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995555842,0.24755238,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995556095,0.31368184,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995556324,0.29837048,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995556547,0.31799195,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995556768,0.29837048,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995557065,0.30010525,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995557352,0.33198499,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995557590,0.31236863,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995557810,0.34598418,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995558052,0.32636863,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995558280,0.31236863,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995558565,0.32636863,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995559026,0.34036863,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995559251,0.37440549,75916.0,75911.0,0.0004]
["bitfinex","BTCUSD",1730995559507,0.37440549,75916.0,75888.0,0.0789]
["bitfinex","BTCUSD",1730995559508,0.005,75906.0,75888.0,0.0789]
["bitfinex","BTCUSD",1730995559730,0.1,75904.0,75893.0,0.19810218]
["bitfinex","BTCUSD",1730995559958,0.1,75904.0,75889.0,0.005]
["bitfinex","BTCUSD",1730995559959,0.1,75902.0,75889.0,0.005]
["bitfinex","BTCUSD",1730995560179,0.1,75900.0,75890.0,0.005]
["bitfinex","BTCUSD",1730995560412,0.13355238,75899.0,75890.0,0.005]
["bitfinex","BTCUSD",1730995560651,0.1,75898.0,75890.0,0.005]
["bitfinex","BTCUSD",1730995560904,0.05259771,75900.0,75897.0,0.005]
["bitfinex","BTCUSD",1730995561351,0.1,75904.0,75901.0,0.005]
["bitfinex","BTCUSD",1730995561577,0.19810218,75905.0,75901.0,0.005]
["bitfinex","BTCUSD",1730995561815,0.343,75916.0,75908.0,0.005]
["bitfinex","BTCUSD",1730995561816,0.014,75916.0,75908.0,0.005]
["bitfinex","BTCUSD",1730995562051,0.19810218,75914.0,75908.0,0.01]
["bitfinex","BTCUSD",1730995562517,0.19810218,75914.0,75913.0,0.01]
["bitfinex","BTCUSD",1730995563158,0.19810218,75922.0,75917.0,0.005]
["bitfinex","BTCUSD",1730995563375,0.1,75921.0,75917.0,0.005]
["bitfinex","BTCUSD",1730995563582,0.19816218,75930.0,75923.0,0.005]
["bitfinex","BTCUSD",1730995563798,0.19816218,75930.0,75926.0,0.1324]
["bitfinex","BTCUSD",1730995564224,0.01375316,75929.0,75926.0,0.1324]
["bitfinex","BTCUSD",1730995565100,0.1,75926.0,75916.0,0.0773]
["bitfinex","BTCUSD",1730995565308,0.1,75926.0,75921.0,0.005]
["bitfinex","BTCUSD",1730995565732,0.1,75926.0,75916.0,0.0773]
["bitfinex","BTCUSD",1730995565733,0.00131136,75925.0,75924.0,0.005]
["bitfinex","BTCUSD",1730995565945,0.01375316,75929.0,75922.0,0.005]
["bitfinex","BTCUSD",1730995565946,0.00131136,75928.0,75925.0,0.005]
["bitfinex","BTCUSD",1730995566218,0.00131136,75928.0,75926.0,0.001]
["bitfinex","BTCUSD",1730995566854,0.00131136,75928.0,75927.0,0.005]
["bitfinex","BTCUSD",1730995567071,0.02775316,75929.0,75927.0,0.005]
["bitfinex","BTCUSD",1730995567072,0.02775316,75929.0,75928.0,0.015]
["bitfinex","BTCUSD",1730995567286,0.01375316,75929.0,75928.0,0.14724102]
["bitfinex","BTCUSD",1730995567513,6e-05,75930.0,75928.0,0.14724102]
["bitfinex","BTCUSD",1730995567731,6e-05,75930.0,75929.0,0.14224102]
["bitfinex","BTCUSD",1730995568141,6e-05,75930.0,75929.0,0.32164102]
["bitfinex","BTCUSD",1730995568596,6e-05,75930.0,75929.0,0.32364102]
["bitfinex","BTCUSD",1730995568821,0.19810218,75938.0,75934.0,0.01]
["bitfinex","BTCUSD",1730995569031,0.19810218,75938.0,75934.0,0.1409]
["bitfinex","BTCUSD",1730995569244,0.01375316,75939.0,75934.0,0.50458976]
["bitfinex","BTCUSD",1730995569455,0.19910138,75946.0,75942.0,0.01]
["bitfinex","BTCUSD",1730995569939,0.19810218,75946.0,75942.0,0.01]
["bitfinex","BTCUSD",1730995570877,0.00131136,75945.0,75940.0,0.1794]
["bitfinex","BTCUSD",1730995571128,0.05582345,75950.0,75942.0,0.005]
["bitfinex","BTCUSD",1730995571369,0.00131136,75949.0,75942.0,0.005]
["bitfinex","BTCUSD",1730995571620,0.10131136,75949.0,75942.0,0.005]
["bitfinex","BTCUSD",1730995572099,0.00297656,75943.0,75942.0,0.009]
["bitfinex","BTCUSD",1730995572325,0.00297656,75943.0,75942.0,0.005]
["bitfinex","BTCUSD",1730995572876,0.00397656,75943.0,75942.0,0.009]
["bitfinex","BTCUSD",1730995573121,0.00497656,75943.0,75942.0,0.004]
["bitfinex","BTCUSD",1730995573352,0.23721758,75943.0,75942.0,0.004]
["bitfinex","BTCUSD",1730995573838,0.24946566,75943.0,75942.0,0.004]
["bitfinex","BTCUSD",1730995574062,0.23721758,75943.0,75942.0,0.004]
["bitfinex","BTCUSD",1730995574968,0.24946519,75943.0,75942.0,0.004]
["bitfinex","BTCUSD",1730995575244,0.23721758,75943.0,75942.0,0.004]
["bitfinex","BTCUSD",1730995575701,0.26107047,75943.0,75942.0,0.004]
["bitfinex","BTCUSD",1730995575928,0.23721758,75943.0,75942.0,0.004]
["bitfinex","BTCUSD",1730995576152,0.23888558,75943.0,75942.0,0.004]
["bitfinex","BTCUSD",1730995576617,0.1,75942.0,75927.0,0.0522]
["bitfinex","BTCUSD",1730995576843,0.01355931,75941.0,75927.0,0.0472]
["bitfinex","BTCUSD",1730995577067,0.1,75939.0,75927.0,0.0472]
["bitfinex","BTCUSD",1730995577323,0.1,75937.0,75927.0,0.0472]
["bitfinex","BTCUSD",1730995577551,0.13355238,75938.0,75920.0,0.0751]
["bitfinex","BTCUSD",1730995577552,0.1,75929.0,75920.0,0.0751]
["bitfinex","BTCUSD",1730995577802,0.1,75927.0,75914.0,0.0478]
["bitfinex","BTCUSD",1730995578028,0.1,75925.0,75914.0,0.0478]
["bitfinex","BTCUSD",1730995578266,0.1,75923.0,75914.0,0.0478]
["bitfinex","BTCUSD",1730995578499,0.1,75921.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995578734,0.1,75919.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995578985,0.105,75917.0,75914.0,0.004]
["bitfinex","BTCUSD",1730995579290,0.1,75915.0,75914.0,0.004]
["bitfinex","BTCUSD",1730995579541,0.24449257,75915.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995579798,0.1,75913.0,75911.0,0.10240908]
["bitfinex","BTCUSD",1730995580024,0.00131136,75912.0,75911.0,0.09840908]
["bitfinex","BTCUSD",1730995581013,0.24368352,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995581272,0.25593214,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995581498,0.28052995,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995581752,0.29277996,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995582003,0.2914686,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995582233,0.28456624,75912.0,75911.0,0.09940908]
["bitfinex","BTCUSD",1730995582452,0.2858776,75912.0,75911.0,0.09940908]
["bitfinex","BTCUSD",1730995582670,0.2858776,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995582937,0.27339881,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995583161,0.253801,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995583435,0.256801,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995583667,0.28786262,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995583936,0.29286262,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995584210,0.32338908,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995584433,0.33161928,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995584652,0.35461928,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995585107,0.36837244,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995585337,0.31431082,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995585854,0.30931082,75912.0,75911.0,0.09640908]
["bitfinex","BTCUSD",1730995586079,0.30931082,75912.0,75904.0,0.00022129]
["bitfinex","BTCUSD",1730995586080,0.1,75911.0,75904.0,0.00022129]
["bitfinex","BTCUSD",1730995586307,0.23724102,75905.0,75904.0,0.00022129]
["bitfinex","BTCUSD",1730995586551,0.26908178,75905.0,75904.0,0.00022129]
["bitfinex","BTCUSD",1730995586842,0.30825547,75905.0,75904.0,0.00022129]
["bitfinex","BTCUSD",1730995587067,0.23224102,75905.0,75904.0,0.00022129]
["bitfinex","BTCUSD",1730995587327,0.26406074,75905.0,75904.0,0.00022129]
["bitfinex","BTCUSD",1730995587550,0.2653721,75905.0,75904.0,0.00022129]
["bitfinex","BTCUSD",1730995588077,0.31757534,75905.0,75904.0,0.00022129]
["bitfinex","BTCUSD",1730995588264,0.31757534,75905.0,75891.0,0.001234]
["bitfinex","BTCUSD",1730995588265,0.1,75893.0,75891.0,0.001234]
["bitfinex","BTCUSD",1730995588511,0.2653721,75892.0,75891.0,0.001234]
["bitfinex","BTCUSD",1730995588757,0.13181972,75892.0,75891.0,0.077934]
["bitfinex","BTCUSD",1730995589017,0.1,75892.0,75891.0,0.077934]
["bitfinex","BTCUSD",1730995589270,0.00131136,75898.0,75897.0,0.01]
["bitfinex","BTCUSD",1730995589522,0.19810218,75900.0,75897.0,0.01]
["bitfinex","BTCUSD",1730995589774,0.00131136,75904.0,75901.0,0.005]
["bitfinex","BTCUSD",1730995589999,0.002,75905.0,75901.0,0.005]
["bitfinex","BTCUSD",1730995590000,0.19810218,75902.0,75901.0,0.005]
["bitfinex","BTCUSD",1730995590224,0.1795,75911.0,75901.0,0.005]
["bitfinex","BTCUSD",1730995590452,0.13224102,75909.0,75901.0,0.005]
["bitfinex","BTCUSD",1730995590697,0.11222793,75908.0,75899.0,0.005]
["bitfinex","BTCUSD",1730995590923,0.14446895,75907.0,75901.0,0.005]
["bitfinex","BTCUSD",1730995591151,0.1,75906.0,75901.0,0.005]
["bitfinex","BTCUSD",1730995591381,0.1,75904.0,75901.0,0.005]
["bitfinex","BTCUSD",1730995591606,0.1,75904.0,75891.0,0.077934]
["bitfinex","BTCUSD",1730995591607,0.1,75902.0,75893.0,0.005]
["bitfinex","BTCUSD",1730995591859,0.114,75900.0,75896.0,0.005]
["bitfinex","BTCUSD",1730995592082,0.114,75900.0,75899.0,0.005]
["bitfinex","BTCUSD",1730995592304,0.1,75900.0,75899.0,0.005]
["bitfinex","BTCUSD",1730995592523,0.1,75900.0,75897.0,0.005]
["bitfinex","BTCUSD",1730995592776,0.23224102,75899.0,75898.0,0.005]
["bitfinex","BTCUSD",1730995593027,0.23224102,75899.0,75891.0,0.077934]
["bitfinex","BTCUSD",1730995593256,0.1,75898.0,75891.0,0.077934]
["bitfinex","BTCUSD",1730995593976,0.1,75895.0,75891.0,0.077934]
["bitfinex","BTCUSD",1730995594206,0.1,75893.0,75891.0,0.077934]
["bitfinex","BTCUSD",1730995594457,0.23355238,75892.0,75891.0,0.077934]
["bitfinex","BTCUSD",1730995594698,0.23346508,75892.0,75891.0,0.077934]
["bitfinex","BTCUSD",1730995595178,0.23346508,75892.0,75891.0,0.078934]
["bitfinex","BTCUSD",1730995595412,0.23346508,75892.0,75891.0,0.079934]
["bitfinex","BTCUSD",1730995595620,0.23346508,75892.0,75891.0,0.002234]
["bitfinex","BTCUSD",1730995595832,0.23346508,75892.0,75891.0,0.001234]
["bitfinex","BTCUSD",1730995596044,0.23446508,75892.0,75891.0,0.002234]
["bitfinex","BTCUSD",1730995596255,0.23846508,75892.0,75891.0,0.001234]
["bitfinex","BTCUSD",1730995596681,0.24568824,75892.0,75891.0,0.001234]
["bitfinex","BTCUSD",1730995596901,0.26524609,75892.0,75891.0,0.001234]
["bitfinex","BTCUSD",1730995597125,0.3061019,75892.0,75891.0,0.002234]
["bitfinex","BTCUSD",1730995597339,0.34489308,75892.0,75891.0,0.002234]
["bitfinex","BTCUSD",1730995597554,0.38178119,75892.0,75891.0,0.001234]
["bitfinex","BTCUSD",1730995597760,0.41615796,75892.0,75891.0,0.001234]
["bitfinex","BTCUSD",1730995597960,0.35889389,75892.0,75891.0,0.001234]
["bitfinex","BTCUSD",1730995598667,0.1920228,75892.0,75882.0,0.041434]
["bitfinex","BTCUSD",1730995598880,0.16524686,75891.0,75882.0,0.041434]
["bitfinex","BTCUSD",1730995599126,0.16524686,75891.0,75862.0,0.00149]
["bitfinex","BTCUSD",1730995599127,0.19810218,75889.0,75862.0,0.00149]
["bitfinex","BTCUSD",1730995599359,0.13224102,75886.0,75868.0,0.005]
["bitfinex","BTCUSD",1730995599588,0.03300584,75885.0,75868.0,0.005]
["bitfinex","BTCUSD",1730995599792,0.1,75883.0,75868.0,0.005]
["bitfinex","BTCUSD",1730995599996,0.1,75881.0,75869.0,0.005]
["bitfinex","BTCUSD",1730995600206,0.1,75881.0,75868.0,0.005]
["bitfinex","BTCUSD",1730995600207,0.1,75879.0,75868.0,0.005]
["bitfinex","BTCUSD",1730995600426,0.1,75877.0,75868.0,0.005]
["bitfinex","BTCUSD",1730995600633,0.1,75875.0,75868.0,0.005]
["bitfinex","BTCUSD",1730995600836,0.1,75873.0,75868.0,0.005]
["bitfinex","BTCUSD",1730995601044,0.0263585,75887.0,75868.0,0.005]
["bitfinex","BTCUSD",1730995601045,0.24568824,75872.0,75868.0,0.005]
["bitfinex","BTCUSD",1730995601256,0.26527031,75872.0,75868.0,0.005]
["bitfinex","BTCUSD",1730995602086,0.26527031,75872.0,75865.0,0.005]
["bitfinex","BTCUSD",1730995602309,0.26527031,75872.0,75863.0,0.049]
["bitfinex","BTCUSD",1730995602310,0.26827031,75872.0,75866.0,0.005]
["bitfinex","BTCUSD",1730995602527,0.26527031,75872.0,75870.0,0.005]
["bitfinex","BTCUSD",1730995602754,0.26527031,75872.0,75866.0,0.005]
["bitfinex","BTCUSD",1730995602954,0.26927031,75872.0,75866.0,0.005]
["bitfinex","BTCUSD",1730995603455,0.27750345,75872.0,75866.0,0.005]
["bitfinex","BTCUSD",1730995603668,0.28654151,75872.0,75863.0,0.049]
["bitfinex","BTCUSD",1730995604518,0.29879377,75872.0,75863.0,0.049]
["bitfinex","BTCUSD",1730995604791,0.29756971,75872.0,75863.0,0.049]
["bitfinex","BTCUSD",1730995605644,0.28933657,75872.0,75863.0,0.049]
["bitfinex","BTCUSD",1730995605858,0.24524102,75872.0,75863.0,0.049]
["bitfinex","BTCUSD",1730995606097,0.47468976,75872.0,75862.0,0.00149]
["bitfinex","BTCUSD",1730995606307,0.005,75869.0,75852.0,0.07766]
["bitfinex","BTCUSD",1730995606515,0.1,75867.0,75852.0,0.07766]
["bitfinex","BTCUSD",1730995606729,0.1,75865.0,75852.0,0.07766]
["bitfinex","BTCUSD",1730995606935,0.1,75863.0,75852.0,0.07766]
["bitfinex","BTCUSD",1730995607146,0.13346508,75862.0,75852.0,0.07766]
["bitfinex","BTCUSD",1730995607362,0.1,75855.0,75850.0,0.0463]
["bitfinex","BTCUSD",1730995607564,0.1,75853.0,75850.0,0.0463]
["bitfinex","BTCUSD",1730995607768,0.13346508,75852.0,75850.0,0.0463]
["bitfinex","BTCUSD",1730995607969,0.23346508,75852.0,75849.0,0.01649]
["bitfinex","BTCUSD",1730995608179,0.23346508,75852.0,75849.0,0.00689]
["bitfinex","BTCUSD",1730995608389,0.1,75851.0,75849.0,0.00689]
["bitfinex","BTCUSD",1730995608611,0.23346508,75850.0,75849.0,0.00689]
["bitfinex","BTCUSD",1730995608816,0.2736054,75850.0,75849.0,0.00689]
["bitfinex","BTCUSD",1730995609227,0.24575266,75850.0,75849.0,0.00689]
["bitfinex","BTCUSD",1730995609854,0.01351164,75850.0,75849.0,0.00689]
["bitfinex","BTCUSD",1730995610272,0.00122406,75850.0,75849.0,0.00689]
["bitfinex","BTCUSD",1730995610477,0.04019314,75850.0,75849.0,0.00689]
["bitfinex","BTCUSD",1730995611085,0.09936916,75850.0,75849.0,0.00689]
["bitfinex","BTCUSD",1730995611262,0.19936916,75850.0,75849.0,0.00689]
["bitfinex","BTCUSD",1730995611468,0.37743416,75850.0,75849.0,0.00689]
["bitfinex","BTCUSD",1730995611664,0.37243416,75850.0,75849.0,0.00689]
["bitfinex","BTCUSD",1730995611893,0.37743416,75850.0,75849.0,0.00689]
["bitfinex","BTCUSD",1730995612629,0.24519314,75850.0,75849.0,0.00689]
["bitfinex","BTCUSD",1730995612830,0.23818215,75850.0,75849.0,0.01189]
["bitfinex","BTCUSD",1730995613053,0.23818215,75850.0,75849.0,0.012725]
["bitfinex","BTCUSD",1730995613278,0.24141692,75850.0,75849.0,0.012725]
["bitfinex","BTCUSD",1730995613644,0.24641692,75850.0,75849.0,0.012725]
["bitfinex","BTCUSD",1730995613841,0.13695809,75850.0,75849.0,0.143825]
["bitfinex","BTCUSD",1730995614038,0.11229157,75850.0,75849.0,0.138825]
["bitfinex","BTCUSD",1730995614243,0.13294045,75850.0,75849.0,0.138825]
["bitfinex","BTCUSD",1730995614467,0.13890766,75850.0,75849.0,0.138825]
["bitfinex","BTCUSD",1730995614920,0.14214213,75850.0,75849.0,0.128825]
["bitfinex","BTCUSD",1730995615107,0.24214213,75850.0,75849.0,0.133825]
["bitfinex","BTCUSD",1730995615333,0.24214213,75850.0,75849.0,0.138825]
["bitfinex","BTCUSD",1730995615523,0.24314213,75850.0,75849.0,0.138825]
["bitfinex","BTCUSD",1730995615821,0.24214213,75850.0,75849.0,0.133825]
["bitfinex","BTCUSD",1730995616021,0.24214213,75850.0,75849.0,0.138825]
["bitfinex","BTCUSD",1730995616761,0.24336619,75850.0,75849.0,0.138825]
["bitfinex","BTCUSD",1730995617172,0.24336619,75850.0,75849.0,0.134825]
["bitfinex","BTCUSD",1730995617375,0.24436619,75850.0,75849.0,0.133825]
["bitfinex","BTCUSD",1730995617841,0.24336619,75850.0,75849.0,0.138825]
["bitfinex","BTCUSD",1730995618072,0.24836619,75850.0,75849.0,0.138825]
["bitfinex","BTCUSD",1730995618288,0.2688335,75850.0,75849.0,0.138825]
["bitfinex","BTCUSD",1730995618519,0.2688335,75850.0,75849.0,0.017725]
["bitfinex","BTCUSD",1730995618750,0.38060721,75850.0,75849.0,0.007725]
["bitfinex","BTCUSD",1730995618976,0.37938315,75850.0,75849.0,0.007725]
["bitfinex","BTCUSD",1730995619200,0.39165048,75850.0,75849.0,0.007725]
["bitfinex","BTCUSD",1730995619707,0.25940946,75850.0,75849.0,0.012725]
["bitfinex","BTCUSD",1730995619956,0.01080766,75850.0,75849.0,0.27826602]
["bitfinex","BTCUSD",1730995620203,0.01080766,75850.0,75849.0,0.141025]
["bitfinex","BTCUSD",1730995620467,0.005,75850.0,75849.0,0.141025]
["bitfinex","BTCUSD",1730995620685,0.00122406,75861.0,75851.0,0.005]
["bitfinex","BTCUSD",1730995620959,0.00122406,75861.0,75849.0,0.141025]
["bitfinex","BTCUSD",1730995621196,0.001,75850.0,75849.0,0.142025]
["bitfinex","BTCUSD",1730995621443,0.002,75850.0,75849.0,0.143025]
["bitfinex","BTCUSD",1730995621709,0.001,75850.0,75849.0,0.137025]
["bitfinex","BTCUSD",1730995621926,0.001,75850.0,75849.0,0.142025]
["bitfinex","BTCUSD",1730995622375,0.001,75850.0,75849.0,0.137025]
["bitfinex","BTCUSD",1730995622603,0.001,75850.0,75849.0,0.141025]
["bitfinex","BTCUSD",1730995622834,0.00122406,75855.0,75851.0,0.005]
["bitfinex","BTCUSD",1730995623094,0.005,75852.0,75851.0,0.005]
["bitfinex","BTCUSD",1730995623302,0.02673761,75852.0,75851.0,0.005]
["bitfinex","BTCUSD",1730995623573,0.02674365,75852.0,75850.0,0.005]
["bitfinex","BTCUSD",1730995623857,0.02051959,75851.0,75850.0,0.005]
["bitfinex","BTCUSD",1730995624035,0.05311595,75862.0,75861.0,0.005]
["bitfinex","BTCUSD",1730995624241,0.02047595,75866.0,75862.0,0.005]
["bitfinex","BTCUSD",1730995624424,0.20310218,75870.0,75862.0,0.0816]
["bitfinex","BTCUSD",1730995624425,0.04018991,75865.0,75862.0,0.0816]
["bitfinex","BTCUSD",1730995624653,0.19810218,75870.0,75862.0,0.0816]
["bitfinex","BTCUSD",1730995624654,0.04018991,75864.0,75862.0,0.0816]
["bitfinex","BTCUSD",1730995624875,0.01229096,75863.0,75862.0,0.005]
["bitfinex","BTCUSD",1730995625093,0.02052436,75863.0,75862.0,0.005]
["bitfinex","BTCUSD",1730995625368,0.0402013,75863.0,75862.0,0.005]
["bitfinex","BTCUSD",1730995626001,0.0402013,75863.0,75861.0,0.005]
["bitfinex","BTCUSD",1730995626206,0.00122406,75864.0,75862.0,0.005]
["bitfinex","BTCUSD",1730995626419,0.1,75865.0,75863.0,0.005]
["bitfinex","BTCUSD",1730995626643,0.04023171,75864.0,75863.0,0.005]
["bitfinex","BTCUSD",1730995627066,0.04523171,75864.0,75863.0,0.005]
["bitfinex","BTCUSD",1730995627280,0.05507738,75864.0,75863.0,0.005]
["bitfinex","BTCUSD",1730995627486,0.06907738,75864.0,75863.0,0.005]
["bitfinex","BTCUSD",1730995627933,0.2035238,75864.0,75863.0,0.005]
["bitfinex","BTCUSD",1730995628139,0.2035238,75864.0,75849.0,0.047035]
["bitfinex","BTCUSD",1730995628140,0.005,75850.0,75849.0,0.000835]
["bitfinex","BTCUSD",1730995628356,0.2873184,75850.0,75849.0,0.000835]
["bitfinex","BTCUSD",1730995628788,0.28854246,75850.0,75849.0,0.000835]
["bitfinex","BTCUSD",1730995629654,0.05130144,75850.0,75849.0,0.000835]
["bitfinex","BTCUSD",1730995629872,0.37942506,75850.0,75849.0,0.000835]
["bitfinex","BTCUSD",1730995630101,0.42182827,75850.0,75849.0,0.001835]
["bitfinex","BTCUSD",1730995630347,0.42182827,75850.0,75828.0,0.19959218]
["bitfinex","BTCUSD",1730995630348,0.1,75849.0,75828.0,0.19959218]
["bitfinex","BTCUSD",1730995630558,0.005,75832.0,75828.0,0.00149]
["bitfinex","BTCUSD",1730995630771,0.30703711,75832.0,75828.0,0.00149]
["bitfinex","BTCUSD",1730995630981,0.30703711,75832.0,75828.0,0.00649]
["bitfinex","BTCUSD",1730995631198,0.30703711,75832.0,75829.0,0.005]
["bitfinex","BTCUSD",1730995631397,0.27749174,75832.0,75828.0,0.00149]
["bitfinex","BTCUSD",1730995631620,0.27749174,75832.0,75831.0,0.0054]
["bitfinex","BTCUSD",1730995631621,0.2737158,75832.0,75831.0,0.0054]
["bitfinex","BTCUSD",1730995632044,0.05377899,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1730995632249,0.05077899,75832.0,75831.0,0.0054]
["bitfinex","BTCUSD",1730995632965,0.04955493,75832.0,75831.0,0.0054]
["bitfinex","BTCUSD",1730995633180,0.00622406,75836.0,75831.0,0.0054]
["bitfinex","BTCUSD",1730995633395,0.01968003,75832.0,75831.0,0.0054]
["bitfinex","BTCUSD",1730995633601,0.01352408,75832.0,75831.0,0.0054]
["bitfinex","BTCUSD",1730995633815,0.0414412,75832.0,75831.0,0.0054]
["bitfinex","BTCUSD",1730995634027,0.03619865,75832.0,75831.0,0.0054]
["bitfinex","BTCUSD",1730995634243,0.33194242,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1730995634455,0.36928047,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1730995634672,0.42033756,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1730995634880,0.39984567,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1730995635089,0.34253908,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1730995635304,0.34329118,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1730995635514,0.29145388,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1730995635933,0.05421286,75832.0,75831.0,0.0004]
["bitfinex","BTCUSD",1730995636384,0.05997459,75832.0,75831.0,0.0054]
["bitfinex","BTCUSD",1730995636593,0.028,75832.0,75831.0,0.0054]
["bitfinex","BTCUSD",1730995636804,0.014,75832.0,75831.0,0.0054]
["bitfinex","BTCUSD",1730995637030,0.028,75832.0,75831.0,0.006235]
["bitfinex","BTCUSD",1730995637240,0.01228286,75832.0,75831.0,0.006235]
["bitfinex","BTCUSD",1730995637452,0.00122406,75835.0,75834.0,0.005]
["bitfinex","BTCUSD",1730995637667,0.13346508,75835.0,75834.0,0.005]
["bitfinex","BTCUSD",1730995637876,0.15074968,75835.0,75834.0,0.005]
["bitfinex","BTCUSD",1730995638495,0.27040746,75835.0,75834.0,0.005]
["bitfinex","BTCUSD",1730995638746,0.01,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995638944,0.00622406,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995639156,0.25075038,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995639773,0.23846508,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995640001,0.25275039,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995640220,0.25075039,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995640691,0.27140848,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995640896,0.25175039,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995641312,0.30572455,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995641491,0.30450049,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995641726,0.34587119,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995641930,0.31150049,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995642346,0.33015794,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995642554,0.33215794,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995643229,0.34039492,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995643452,0.34039426,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995643662,0.33215606,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995643890,0.34039414,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995644072,0.35267788,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995644507,0.36750545,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995644711,0.40763259,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995645210,0.56101653,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995645635,0.64237294,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995645838,0.65085467,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995646046,0.56949826,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995646258,0.5842594,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995646466,0.55232395,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995646679,0.5924917,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995646905,0.5694917,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995647122,0.56125191,75832.0,75831.0,0.001235]
["bitfinex","BTCUSD",1730995647326,0.55425191,75832.0,75831.0,0.000735]
["bitfinex","BTCUSD",1730995647741,0.56125191,75832.0,75831.0,0.000735]
["bitfinex","BTCUSD",1730995648198,0.55425191,75832.0,75831.0,0.000735]
["bitfinex","BTCUSD",1730995648403,0.55225191,75832.0,75831.0,0.000735]
["bitfinex","BTCUSD",1730995648608,0.69408289,75832.0,75831.0,0.000735]
["bitfinex","BTCUSD",1730995648822,0.005,75812.0,75811.0,0.0204]
["bitfinex","BTCUSD",1730995649028,0.26918268,75812.0,75811.0,0.0204]
["bitfinex","BTCUSD",1730995649253,0.27116269,75812.0,75811.0,0.0204]
["bitfinex","BTCUSD",1730995649486,0.28440242,75812.0,75811.0,0.0204]
["bitfinex","BTCUSD",1730995649691,0.28062648,75812.0,75811.0,0.0204]
["bitfinex","BTCUSD",1730995649902,0.24044509,75812.0,75811.0,0.0204]
["bitfinex","BTCUSD",1730995650113,0.26831422,75812.0,75811.0,0.0204]
["bitfinex","BTCUSD",1730995650331,0.36549632,75812.0,75811.0,0.0204]
["bitfinex","BTCUSD",1730995650540,0.35927226,75812.0,75811.0,0.0204]
["bitfinex","BTCUSD",1730995650979,0.37327226,75812.0,75811.0,0.0204]
["bitfinex","BTCUSD",1730995651185,0.36100414,75812.0,75811.0,0.0204]
["bitfinex","BTCUSD",1730995651387,0.34700414,75812.0,75811.0,0.0204]
["bitfinex","BTCUSD",1730995651616,0.30686689,75812.0,75811.0,0.0204]
["bitfinex","BTCUSD",1730995651829,0.35275634,75812.0,75811.0,0.0204]
["bitfinex","BTCUSD",1730995652923,0.04224518,75812.0,75811.0,0.0254]
["bitfinex","BTCUSD",1730995653132,0.02998001,75812.0,75811.0,0.0254]
["bitfinex","BTCUSD",1730995653347,0.16844509,75812.0,75811.0,0.0254]
["bitfinex","BTCUSD",1730995654000,0.16844509,75812.0,75811.0,0.0204]
["bitfinex","BTCUSD",1730995654214,0.005,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995654434,0.26913502,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995656212,0.27937712,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995656423,0.29164912,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995656631,0.23924102,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995656838,0.28061321,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995657049,0.29288503,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995657252,0.29666097,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995657460,0.27938915,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995657662,0.34064146,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995657868,0.3311752,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995658283,0.36429272,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995658499,0.37253457,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995658708,0.53819489,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995658900,0.35169175,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995659112,0.33941705,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995660160,0.50280267,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995660369,0.50507961,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995660589,0.36151555,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995660801,0.36151555,75796.0,75795.0,0.122492]
["bitfinex","BTCUSD",1730995660802,0.09393418,75796.0,75795.0,0.122492]
["bitfinex","BTCUSD",1730995661026,0.09393418,75796.0,75795.0,0.127492]
["bitfinex","BTCUSD",1730995661027,0.02027151,75796.0,75795.0,0.127492]
["bitfinex","BTCUSD",1730995661241,0.002,75796.0,75795.0,0.127492]
["bitfinex","BTCUSD",1730995661453,0.016,75796.0,75795.0,0.127492]
["bitfinex","BTCUSD",1730995661660,0.014,75796.0,75795.0,0.127492]
["bitfinex","BTCUSD",1730995662071,0.028,75796.0,75795.0,0.127492]
["bitfinex","BTCUSD",1730995662314,0.014,75796.0,75795.0,0.127492]
["bitfinex","BTCUSD",1730995662524,0.16351519,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995662740,0.20063377,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995662961,0.3046743,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995663172,0.30467399,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995663384,0.28967454,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995663631,0.23724102,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995663841,0.37516874,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995664062,0.37394468,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995664268,0.38840415,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995664477,0.40240415,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995664911,0.36794468,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995665113,0.35394468,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995665334,0.36794468,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995665570,0.3875761,75796.0,75795.0,0.001492]
["bitfinex","BTCUSD",1730995665801,0.05991677,75796.0,75795.0,0.131292]
["bitfinex","BTCUSD",1730995666018,0.028,75796.0,75795.0,0.131292]
["bitfinex","BTCUSD",1730995666209,0.014,75796.0,75795.0,0.131292]
["bitfinex","BTCUSD",1730995666980,0.014,75796.0,75795.0,0.130792]
["bitfinex","BTCUSD",1730995667460,4e-05,75800.0,75795.0,0.130792]
["bitfinex","BTCUSD",1730995667701,4e-05,75800.0,75799.0,0.005]
["bitfinex","BTCUSD",1730995669053,0.005,75796.0,75795.0,0.000992]
["bitfinex","BTCUSD",1730995669282,0.2507466,75796.0,75795.0,0.000992]
["bitfinex","BTCUSD",1730995669530,0.2507466,75796.0,75795.0,0.005992]
["bitfinex","BTCUSD",1730995669759,0.2507466,75796.0,75795.0,0.000992]
["bitfinex","BTCUSD",1730995669965,0.2507466,75796.0,75795.0,0.001992]
["bitfinex","BTCUSD",1730995670403,0.27141331,75796.0,75795.0,0.006992]
["bitfinex","BTCUSD",1730995670636,0.47649197,75796.0,75795.0,0.001992]
["bitfinex","BTCUSD",1730995670844,0.51883543,75796.0,75795.0,0.002992]
["bitfinex","BTCUSD",1730995671050,0.51801588,75796.0,75795.0,0.002992]
["bitfinex","BTCUSD",1730995671223,0.53375313,75796.0,75795.0,0.002992]
["bitfinex","BTCUSD",1730995671374,0.53375313,75796.0,75795.0,0.001992]
["bitfinex","BTCUSD",1730995671583,0.48193722,75796.0,75795.0,0.000992]
["bitfinex","BTCUSD",1730995671788,0.43493722,75796.0,75795.0,0.000992]
["bitfinex","BTCUSD",1730995671986,0.41526657,75796.0,75795.0,0.000992]
["bitfinex","BTCUSD",1730995672212,0.43576061,75796.0,75795.0,0.000992]
["bitfinex","BTCUSD",1730995672413,0.42026657,75796.0,75795.0,0.000992]
["bitfinex","BTCUSD",1730995672767,0.45069257,75796.0,75795.0,0.000992]
["bitfinex","BTCUSD",1730995672943,0.40126657,75796.0,75795.0,0.000992]
["bitfinex","BTCUSD",1730995673091,0.39143128,75796.0,75795.0,0.000992]
["bitfinex","BTCUSD",1730995673299,0.40543128,75796.0,75795.0,0.000992]
["bitfinex","BTCUSD",1730995673501,0.29218925,75796.0,75795.0,0.005992]
["bitfinex","BTCUSD",1730995673701,0.27252254,75796.0,75795.0,0.005992]
["bitfinex","BTCUSD",1730995673909,0.128,75796.0,75795.0,0.005992]
["bitfinex","BTCUSD",1730995674251,0.128,75796.0,75795.0,0.051092]
["bitfinex","BTCUSD",1730995674439,0.114,75796.0,75795.0,0.051092]
["bitfinex","BTCUSD",1730995674640,0.114,75796.0,75795.0,0.134292]
["bitfinex","BTCUSD",1730995675242,0.115,75796.0,75795.0,0.134292]
["bitfinex","BTCUSD",1730995675452,0.114,75796.0,75795.0,0.051092]
["bitfinex","BTCUSD",1730995675796,0.1,75796.0,75795.0,0.051092]
["bitfinex","BTCUSD",1730995677309,0.101,75796.0,75795.0,0.051092]
["bitfinex","BTCUSD",1730995677494,0.11230751,75796.0,75795.0,0.051092]
["bitfinex","BTCUSD",1730995677938,0.102,75796.0,75795.0,0.051092]
["bitfinex","BTCUSD",1730995678144,0.11430764,75796.0,75795.0,0.051092]
["bitfinex","BTCUSD",1730995678357,0.11430764,75796.0,75795.0,0.052092]
["bitfinex","BTCUSD",1730995678569,0.11434764,75796.0,75795.0,0.051092]
["bitfinex","BTCUSD",1730995678771,0.10204,75796.0,75795.0,0.051092]
["bitfinex","BTCUSD",1730995678978,0.10204,75796.0,75795.0,0.052092]
["bitfinex","BTCUSD",1730995679185,0.10004,75796.0,75795.0,0.051092]
["bitfinex","BTCUSD",1730995679406,0.10104,75796.0,75795.0,0.051092]
["bitfinex","BTCUSD",1730995679617,0.10104,75796.0,75795.0,0.054092]
["bitfinex","BTCUSD",1730995679823,0.10104,75796.0,75795.0,0.133692]
["bitfinex","BTCUSD",1730995680035,0.10004,75796.0,75795.0,0.133692]
["bitfinex","BTCUSD",1730995680252,0.10204,75796.0,75795.0,0.27093302]
["bitfinex","BTCUSD",1730995680701,0.10204,75796.0,75795.0,0.136692]
["bitfinex","BTCUSD",1730995680908,0.10204,75796.0,75795.0,0.138692]
["bitfinex","BTCUSD",1730995680909,0.10004,75796.0,75795.0,0.138692]
["bitfinex","BTCUSD",1730995681115,0.10004,75796.0,75795.0,0.142692]
["bitfinex","BTCUSD",1730995681366,0.10004,75796.0,75795.0,0.27493302]
["bitfinex","BTCUSD",1730995681577,0.10004,75796.0,75795.0,0.49735503]
["bitfinex","BTCUSD",1730995681802,0.10004,75796.0,75795.0,0.50035503]
["bitfinex","BTCUSD",1730995682028,0.10104,75796.0,75795.0,0.50035503]
["bitfinex","BTCUSD",1730995682257,0.10004,75796.0,75795.0,0.53486109]
["bitfinex","BTCUSD",1730995682477,0.10104,75796.0,75795.0,0.53686109]
["bitfinex","BTCUSD",1730995682701,0.10204,75796.0,75795.0,0.53686109]
["bitfinex","BTCUSD",1730995682927,0.05204,75796.0,75795.0,0.49435503]
["bitfinex","BTCUSD",1730995683144,4e-05,75800.0,75799.0,0.017]
["bitfinex","BTCUSD",1730995683351,4e-05,75800.0,75799.0,0.14924102]
["bitfinex","BTCUSD",1730995683566,4e-05,75800.0,75799.0,0.015]
["bitfinex","BTCUSD",1730995683986,4e-05,75800.0,75799.0,0.017]
["bitfinex","BTCUSD",1730995684229,4e-05,75800.0,75795.0,0.049927]
["bitfinex","BTCUSD",1730995684462,0.00171,75800.0,75799.0,0.005]
["bitfinex","BTCUSD",1730995685292,0.00271,75800.0,75799.0,0.017]
["bitfinex","BTCUSD",1730995685699,0.00271,75800.0,75799.0,0.005]
["bitfinex","BTCUSD",1730995685700,0.00171,75800.0,75799.0,0.005]
["bitfinex","BTCUSD",1730995685902,0.00271,75800.0,75799.0,0.016]
["bitfinex","BTCUSD",1730995686111,0.00371,75800.0,75799.0,0.023]
["bitfinex","BTCUSD",1730995686316,0.00271,75800.0,75799.0,0.012]
["bitfinex","BTCUSD",1730995686734,0.00171,75800.0,75799.0,0.005]
["bitfinex","BTCUSD",1730995686940,0.00171,75800.0,75799.0,0.011]
["bitfinex","BTCUSD",1730995687145,0.00271,75800.0,75799.0,0.011]
["bitfinex","BTCUSD",1730995687780,0.00371,75800.0,75799.0,0.023]
["bitfinex","BTCUSD",1730995687998,0.00271,75800.0,75799.0,0.011]
["bitfinex","BTCUSD",1730995688226,0.00275,75800.0,75799.0,0.011]
["bitfinex","BTCUSD",1730995688649,0.00275,75800.0,75799.0,0.01]
["bitfinex","BTCUSD",1730995688880,0.00375,75800.0,75799.0,0.39066303]
["bitfinex","BTCUSD",1730995689546,0.00275,75800.0,75799.0,0.38466303]
["bitfinex","BTCUSD",1730995689962,0.00275,75800.0,75799.0,0.15424102]
["bitfinex","BTCUSD",1730995690396,0.00275,75800.0,75799.0,0.15924102]
["bitfinex","BTCUSD",1730995690615,0.00175,75800.0,75799.0,0.20128952]
["bitfinex","BTCUSD",1730995690823,0.00175,75800.0,75799.0,0.20628952]
["bitfinex","BTCUSD",1730995691500,0.00275,75800.0,75799.0,0.37081382]
["bitfinex","BTCUSD",1730995691705,0.00175,75800.0,75799.0,0.35981382]
["bitfinex","BTCUSD",1730995692133,0.00275,75800.0,75799.0,0.37081382]
["bitfinex","BTCUSD",1730995692345,0.00275,75800.0,75799.0,0.41441382]
["bitfinex","BTCUSD",1730995692976,0.00375,75800.0,75799.0,0.42041382]
["bitfinex","BTCUSD",1730995693811,0.00175,75800.0,75799.0,0.40341382]
["bitfinex","BTCUSD",1730995694304,0.00175,75800.0,75799.0,0.49371382]
["bitfinex","BTCUSD",1730995694527,0.00175,75800.0,75799.0,0.47971382]
["bitfinex","BTCUSD",1730995694736,0.00175,75800.0,75799.0,0.54418981]
["bitfinex","BTCUSD",1730995694737,0.00275,75800.0,75799.0,0.54418981]
["bitfinex","BTCUSD",1730995695197,0.00275,75800.0,75799.0,0.53018981]
["bitfinex","BTCUSD",1730995695403,0.00275,75800.0,75799.0,0.54418981]
["bitfinex","BTCUSD",1730995695855,0.00275,75800.0,75799.0,0.53018981]
["bitfinex","BTCUSD",1730995696096,0.00275,75800.0,75799.0,0.49271382]
["bitfinex","BTCUSD",1730995696603,0.00275,75800.0,75799.0,0.44411382]
["bitfinex","BTCUSD",1730995697070,0.00175,75800.0,75799.0,0.43111382]
["bitfinex","BTCUSD",1730995697518,0.00175,75800.0,75799.0,0.44511382]
["bitfinex","BTCUSD",1730995697724,0.00275,75800.0,75799.0,0.44411382]
["bitfinex","BTCUSD",1730995698137,0.00175,75800.0,75799.0,0.44511382]
["bitfinex","BTCUSD",1730995698365,0.00175,75800.0,75799.0,0.43111382]
["bitfinex","BTCUSD",1730995698608,0.00275,75800.0,75799.0,0.44411382]
["bitfinex","BTCUSD",1730995698805,0.00275,75800.0,75799.0,0.3098728]
["bitfinex","BTCUSD",1730995698957,0.00275,75800.0,75799.0,0.2998728]
["bitfinex","BTCUSD",1730995699161,0.18104525,75813.0,75812.0,0.004]
["bitfinex","BTCUSD",1730995699785,0.005,75816.0,75812.0,0.004]
["bitfinex","BTCUSD",1730995699983,0.1,75821.0,75816.0,0.004]
["bitfinex","BTCUSD",1730995700140,0.005,75831.0,75814.0,0.1535243]
["bitfinex","BTCUSD",1730995700353,0.0026632,75828.0,75821.0,0.1535243]
["bitfinex","BTCUSD",1730995700565,0.0026632,75828.0,75814.0,0.1535243]
["bitfinex","BTCUSD",1730995700817,0.05405783,75828.0,75827.0,0.004]
["bitfinex","BTCUSD",1730995701050,0.00167,75828.0,75827.0,0.004]
["bitfinex","BTCUSD",1730995701682,0.00267,75828.0,75827.0,0.004]
["bitfinex","BTCUSD",1730995702220,0.05592507,75828.0,75827.0,0.004]
["bitfinex","BTCUSD",1730995702433,0.05592507,75828.0,75827.0,0.006]
["bitfinex","BTCUSD",1730995702637,0.00267,75828.0,75827.0,0.006]
["bitfinex","BTCUSD",1730995702815,0.00167,75828.0,75827.0,0.006]
["bitfinex","BTCUSD",1730995703148,0.00367,75828.0,75827.0,0.006]
["bitfinex","BTCUSD",1730995703567,0.00167,75828.0,75827.0,0.004]
["bitfinex","BTCUSD",1730995703974,0.00367,75828.0,75827.0,0.006]
["bitfinex","BTCUSD",1730995704388,0.00367,75828.0,75827.0,0.004]
["bitfinex","BTCUSD",1730995705170,0.1,75827.0,75826.0,0.004]
["bitfinex","BTCUSD",1730995706246,0.00167,75828.0,75827.0,0.004]
["bitfinex","BTCUSD",1730995707383,0.00367,75828.0,75827.0,0.004]
["bitfinex","BTCUSD",1730995707795,0.00367,75828.0,75827.0,0.006]
["bitfinex","BTCUSD",1730995708254,0.00367,75828.0,75827.0,0.0824]
["bitfinex","BTCUSD",1730995709364,0.00367,75828.0,75827.0,0.006]
["bitfinex","BTCUSD",1730995710604,0.00367,75828.0,75827.0,0.0878]
["bitfinex","BTCUSD",1730995714205,0.13442036,75837.0,75836.0,0.004]
["bitfinex","BTCUSD",1730995714910,0.03442036,75837.0,75836.0,0.083]
["bitfinex","BTCUSD",1730995715317,0.005,75843.0,75842.0,0.004]
["bitfinex","BTCUSD",1730995716312,0.05770095,75843.0,75842.0,0.004]
["bitfinex","BTCUSD",1730995716515,0.005,75843.0,75842.0,0.004]
["bitfinex","BTCUSD",1730995718269,0.006,75843.0,75842.0,0.007]
["bitfinex","BTCUSD",1730995719635,0.05967718,75843.0,75842.0,0.003]
["bitfinex","BTCUSD",1730995719906,0.15967718,75843.0,75842.0,0.003]
["bitfinex","BTCUSD",1730995720138,0.106,75843.0,75842.0,0.003]
["bitfinex","BTCUSD",1730995720841,0.23824102,75843.0,75842.0,0.003]
["bitfinex","BTCUSD",1730995721305,0.3724327,75843.0,75842.0,0.003]
["bitfinex","BTCUSD",1730995721493,0.24019168,75843.0,75842.0,0.003]
["bitfinex","BTCUSD",1730995721818,0.16009168,75843.0,75842.0,0.003]
["bitfinex","BTCUSD",1730995722034,0.06209168,75843.0,75842.0,0.003]
["bitfinex","BTCUSD",1730995722734,0.06209168,75843.0,75838.0,0.004]
["bitfinex","BTCUSD",1730995722956,0.005,75841.0,75838.0,0.004]
["bitfinex","BTCUSD",1730995723185,0.005,75842.0,75841.0,0.004]
["bitfinex","BTCUSD",1730995723396,0.005,75842.0,75838.0,0.0861]
["bitfinex","BTCUSD",1730995723612,0.005,75842.0,75841.0,0.004]
["bitfinex","BTCUSD",1730995723826,0.06009168,75843.0,75841.0,0.004]
["bitfinex","BTCUSD",1730995724256,0.05609168,75843.0,75842.0,0.004]
["bitfinex","BTCUSD",1730995724670,0.05509168,75843.0,75842.0,0.004]
["bitfinex","BTCUSD",1730995725773,0.05509168,75843.0,75842.0,0.007]
["bitfinex","BTCUSD",1730995726897,0.05509168,75843.0,75842.0,0.011]
["bitfinex","BTCUSD",1730995727099,0.05509168,75843.0,75842.0,0.004]
["bitfinex","BTCUSD",1730995727299,0.05509168,75843.0,75842.0,0.0866]
["bitfinex","BTCUSD",1730995727513,0.05509168,75843.0,75842.0,0.0936]
["bitfinex","BTCUSD",1730995727717,0.05509168,75843.0,75842.0,0.2371243]
["bitfinex","BTCUSD",1730995727947,0.001666,75843.0,75842.0,0.2371243]
["bitfinex","BTCUSD",1730995728149,0.001666,75843.0,75842.0,0.2471243]
["bitfinex","BTCUSD",1730995728295,0.001666,75843.0,75842.0,0.2421243]
["bitfinex","BTCUSD",1730995728643,0.001666,75843.0,75842.0,0.2391243]
["bitfinex","BTCUSD",1730995728846,0.001666,75843.0,75842.0,0.2441243]
["bitfinex","BTCUSD",1730995729055,0.001666,75843.0,75842.0,0.2521243]
["bitfinex","BTCUSD",1730995729261,0.001666,75843.0,75842.0,0.35076104]
["bitfinex","BTCUSD",1730995729466,0.001666,75843.0,75842.0,0.3481243]
["bitfinex","BTCUSD",1730995729667,0.001666,75843.0,75842.0,0.3925089]
["bitfinex","BTCUSD",1730995730083,0.001666,75843.0,75842.0,0.51474992]
["bitfinex","BTCUSD",1730995730293,0.001666,75843.0,75842.0,0.52174992]
["bitfinex","BTCUSD",1730995730499,0.001666,75843.0,75842.0,0.51774992]
["bitfinex","BTCUSD",1730995730906,0.00364888,75851.0,75850.0,0.1149]
["bitfinex","BTCUSD",1730995731116,0.19909308,75863.0,75862.0,0.0869]
["bitfinex","BTCUSD",1730995731314,0.19909308,75863.0,75862.0,0.2454243]
["bitfinex","BTCUSD",1730995731516,0.19810218,75863.0,75862.0,0.2906243]
["bitfinex","BTCUSD",1730995731743,0.00167,75872.0,75870.0,0.0819]
["bitfinex","BTCUSD",1730995731948,0.00167,75872.0,75870.0,0.2354243]
["bitfinex","BTCUSD",1730995732195,0.00167,75872.0,75871.0,0.006]
["bitfinex","BTCUSD",1730995732397,0.00167,75872.0,75871.0,0.004]
["bitfinex","BTCUSD",1730995732599,0.00167,75872.0,75871.0,0.40480122]
["bitfinex","BTCUSD",1730995732747,0.00167,75872.0,75871.0,0.40216532]
["bitfinex","BTCUSD",1730995732950,0.00167,75872.0,75871.0,0.24864102]
["bitfinex","BTCUSD",1730995733155,0.00167,75872.0,75871.0,0.40480084]
["bitfinex","BTCUSD",1730995733358,0.037417,75877.0,75876.0,0.1691]
["bitfinex","BTCUSD",1730995733556,0.19910168,75887.0,75886.0,0.0976]
["bitfinex","BTCUSD",1730995733896,0.19910168,75887.0,75886.0,0.40636532]
["bitfinex","BTCUSD",1730995734097,0.19810218,75895.0,75894.0,0.006]
["bitfinex","BTCUSD",1730995734307,0.19810218,75895.0,75894.0,0.1595243]
["bitfinex","BTCUSD",1730995734436,6e-05,75900.0,75899.0,0.006]
["bitfinex","BTCUSD",1730995736953,6e-05,75900.0,75899.0,0.017]
["bitfinex","BTCUSD",1730995737346,6e-05,75900.0,75899.0,0.0165]
["bitfinex","BTCUSD",1730995737992,6e-05,75900.0,75899.0,0.1162]
["bitfinex","BTCUSD",1730995738202,6e-05,75900.0,75899.0,0.27407568]
["bitfinex","BTCUSD",1730995738420,6e-05,75900.0,75899.0,0.27144102]
["bitfinex","BTCUSD",1730995738828,6e-05,75900.0,75899.0,0.1022]
["bitfinex","BTCUSD",1730995739041,6e-05,75900.0,75899.0,0.25744102]
["bitfinex","BTCUSD",1730995739254,6e-05,75900.0,75899.0,0.41096532]
["bitfinex","BTCUSD",1730995739494,6e-05,75900.0,75899.0,0.39996532]
["bitfinex","BTCUSD",1730995739980,6e-05,75900.0,75899.0,0.41196532]
["bitfinex","BTCUSD",1730995740230,6e-05,75900.0,75899.0,0.58836532]
["bitfinex","BTCUSD",1730995740475,6e-05,75900.0,75899.0,0.57436532]
["bitfinex","BTCUSD",1730995740689,6e-05,75900.0,75899.0,0.60036532]
["bitfinex","BTCUSD",1730995741173,6e-05,75900.0,75899.0,0.57436532]
["bitfinex","BTCUSD",1730995741391,6e-05,75900.0,75899.0,0.58836532]
["bitfinex","BTCUSD",1730995741615,6e-05,75900.0,75899.0,0.60036532]
["bitfinex","BTCUSD",1730995741831,0.19810218,75913.0,75907.0,0.0155]
["bitfinex","BTCUSD",1730995742078,0.19810218,75913.0,75907.0,0.62396532]
["bitfinex","BTCUSD",1730995742523,0.0009893,75915.0,75907.0,0.62396532]
["bitfinex","BTCUSD",1730995743003,0.0009893,75915.0,75907.0,0.72396532]
["bitfinex","BTCUSD",1730995743225,0.0009893,75915.0,75907.0,0.47044102]
["bitfinex","BTCUSD",1730995743460,0.0009893,75915.0,75907.0,0.62396532]
["bitfinex","BTCUSD",1730995743931,0.0009893,75915.0,75907.0,0.63596532]
["bitfinex","BTCUSD",1730995744155,0.0009893,75915.0,75907.0,0.70339601]
["bitfinex","BTCUSD",1730995744391,0.0009893,75915.0,75907.0,0.68939601]
["bitfinex","BTCUSD",1730995744627,0.000747,75919.0,75907.0,0.68939601]
["bitfinex","BTCUSD",1730995744864,0.000747,75919.0,75918.0,0.0155]
["bitfinex","BTCUSD",1730995745081,0.0009841,75923.0,75922.0,0.0385]
["bitfinex","BTCUSD",1730995745340,0.19810218,75929.0,75926.0,0.0385]
["bitfinex","BTCUSD",1730995745579,0.19810218,75929.0,75926.0,0.49866532]
["bitfinex","BTCUSD",1730995745799,0.19810218,75937.0,75926.0,0.49866532]
["bitfinex","BTCUSD",1730995747196,0.19810218,75937.0,75926.0,0.51266532]
["bitfinex","BTCUSD",1730995747407,0.19810218,75937.0,75926.0,0.52466532]
["bitfinex","BTCUSD",1730995747621,0.0009859,75938.0,75926.0,0.65461768]
["bitfinex","BTCUSD",1730995747990,0.0009859,75938.0,75937.0,0.1143]
["bitfinex","BTCUSD",1730995748198,0.0009859,75938.0,75937.0,0.57446532]
["bitfinex","BTCUSD",1730995748399,0.19810218,75945.0,75938.0,0.0385]
["bitfinex","BTCUSD",1730995748602,0.19810218,75945.0,75938.0,0.17074102]
["bitfinex","BTCUSD",1730995748991,6e-05,75950.0,75938.0,0.17074102]
["bitfinex","BTCUSD",1730995749250,6e-05,75950.0,75938.0,0.17337399]
["bitfinex","BTCUSD",1730995749462,6e-05,75950.0,75938.0,0.32426532]
["bitfinex","BTCUSD",1730995749880,6e-05,75950.0,75938.0,0.32769746]
["bitfinex","BTCUSD",1730995750090,6e-05,75950.0,75938.0,0.32426532]
["bitfinex","BTCUSD",1730995750313,6e-05,75950.0,75938.0,0.32769746]
["bitfinex","BTCUSD",1730995750520,6e-05,75950.0,75942.0,0.0385]
["bitfinex","BTCUSD",1730995750726,6e-05,75950.0,75942.0,0.49866532]
["bitfinex","BTCUSD",1730995752030,0.001271,75943.0,75942.0,0.51266532]
["bitfinex","BTCUSD",1730995752235,0.001271,75943.0,75942.0,0.63766532]
["bitfinex","BTCUSD",1730995752639,6e-05,75950.0,75942.0,0.63766532]
["bitfinex","BTCUSD",1730995752640,6e-05,75950.0,75947.0,0.0155]
["bitfinex","BTCUSD",1730995752814,0.00084551,75959.0,75958.0,0.015]
["bitfinex","BTCUSD",1730995753037,0.00084551,75959.0,75958.0,0.55509795]
["bitfinex","BTCUSD",1730995753212,0.00084551,75959.0,75958.0,0.55246532]
["bitfinex","BTCUSD",1730995753405,0.00084551,75959.0,75958.0,0.54246532]
["bitfinex","BTCUSD",1730995753793,0.00084551,75959.0,75958.0,0.55296532]
["bitfinex","BTCUSD",1730995753996,0.00084551,75959.0,75958.0,0.3319243]
["bitfinex","BTCUSD",1730995754199,0.00084551,75959.0,75958.0,0.1784]
["bitfinex","BTCUSD",1730995754422,0.00584551,75959.0,75958.0,0.1894]
["bitfinex","BTCUSD",1730995754845,0.00634551,75959.0,75958.0,0.1854]
["bitfinex","BTCUSD",1730995755060,0.005,75945.0,75942.0,0.004]
["bitfinex","BTCUSD",1730995755277,0.0055,75945.0,75942.0,0.004]
["bitfinex","BTCUSD",1730995755500,0.005,75945.0,75937.0,0.19810218]
["bitfinex","BTCUSD",1730995755914,0.005,75945.0,75930.0,0.006]
["bitfinex","BTCUSD",1730995755915,0.0499,75944.0,75932.0,0.005]
["bitfinex","BTCUSD",1730995756121,0.005,75940.0,75932.0,0.005]
["bitfinex","BTCUSD",1730995756320,0.005,75940.0,75929.0,0.1744]
["bitfinex","BTCUSD",1730995756321,0.005,75940.0,75930.0,0.005]
["bitfinex","BTCUSD",1730995756499,0.005,75937.0,75929.0,0.1744]
["bitfinex","BTCUSD",1730995757272,0.005,75937.0,75932.0,0.01]
["bitfinex","BTCUSD",1730995757475,0.005,75937.0,75929.0,0.1744]
["bitfinex","BTCUSD",1730995757887,0.006,75937.0,75929.0,0.1874]
["bitfinex","BTCUSD",1730995758107,0.005,75937.0,75929.0,0.1744]
["bitfinex","BTCUSD",1730995758315,0.005,75935.0,75926.0,0.005]
["bitfinex","BTCUSD",1730995758772,0.005,75935.0,75932.0,0.01]
["bitfinex","BTCUSD",1730995759661,0.16410218,75941.0,75925.0,0.005]
["bitfinex","BTCUSD",1730995759887,0.2963432,75941.0,75926.0,0.20310218]
["bitfinex","BTCUSD",1730995760088,0.001,75937.0,75929.0,0.013]
["bitfinex","BTCUSD",1730995760307,0.13224102,75941.0,75926.0,0.21673605]
["bitfinex","BTCUSD",1730995760551,0.19810218,75940.0,75926.0,0.01863387]
["bitfinex","BTCUSD",1730995760750,0.001,75935.0,75932.0,0.01]
["bitfinex","BTCUSD",1730995760933,0.001,75935.0,75926.0,0.00763387]
["bitfinex","BTCUSD",1730995761174,0.001,75935.0,75929.0,0.007]
["bitfinex","BTCUSD",1730995761581,0.001,75937.0,75922.0,0.19810218]
["bitfinex","BTCUSD",1730995761582,0.0005,75934.0,75922.0,0.19810218]
["bitfinex","BTCUSD",1730995761783,0.0005,75934.0,75922.0,0.20573619]
["bitfinex","BTCUSD",1730995762005,0.0005,75934.0,75921.0,0.1794]
["bitfinex","BTCUSD",1730995762206,0.0005,75934.0,75926.0,0.011]
["bitfinex","BTCUSD",1730995762858,0.0005,75935.0,75926.0,0.014]
["bitfinex","BTCUSD",1730995763073,0.001,75937.0,75926.0,0.014]
["bitfinex","BTCUSD",1730995763282,0.001,75937.0,75927.0,0.005]
["bitfinex","BTCUSD",1730995763488,0.001,75937.0,75929.0,0.001]
["bitfinex","BTCUSD",1730995763685,0.001,75937.0,75930.0,0.00263365]
["bitfinex","BTCUSD",1730995763887,0.001,75937.0,75927.0,0.006]
["bitfinex","BTCUSD",1730995763888,0.001,75937.0,75927.0,0.005]
["bitfinex","BTCUSD",1730995764089,0.001,75937.0,75926.0,0.025]
["bitfinex","BTCUSD",1730995764291,0.0005,75933.0,75926.0,0.025]
["bitfinex","BTCUSD",1730995764444,0.0005,75934.0,75926.0,0.025]
["bitfinex","BTCUSD",1730995764647,0.0005,75931.0,75926.0,0.025]
["bitfinex","BTCUSD",1730995765232,0.13274102,75931.0,75926.0,0.014]
["bitfinex","BTCUSD",1730995765651,0.13274102,75931.0,75921.0,0.1744]
["bitfinex","BTCUSD",1730995766232,0.13274102,75931.0,75929.0,0.008]
["bitfinex","BTCUSD",1730995766712,0.13274102,75931.0,75921.0,0.1744]
["bitfinex","BTCUSD",1730995766934,0.13224102,75931.0,75926.0,0.014]
["bitfinex","BTCUSD",1730995767146,0.001,75934.0,75926.0,0.014]
["bitfinex","BTCUSD",1730995767375,0.05317698,75936.0,75925.0,0.001]
["bitfinex","BTCUSD",1730995767376,0.1,75936.0,75925.0,0.001]
["bitfinex","BTCUSD",1730995767572,0.001,75931.0,75929.0,0.007]
["bitfinex","BTCUSD",1730995767929,0.001,75931.0,75926.0,0.00263387]
["bitfinex","BTCUSD",1730995767930,0.1,75936.0,75926.0,0.00263387]
["bitfinex","BTCUSD",1730995768133,0.001,75931.0,75926.0,0.01263387]
["bitfinex","BTCUSD",1730995768337,0.001,75931.0,75926.0,0.01]
["bitfinex","BTCUSD",1730995768699,0.0005,75932.0,75929.0,0.002]
["bitfinex","BTCUSD",1730995768913,0.001,75931.0,75929.0,0.009]
["bitfinex","BTCUSD",1730995769323,0.001,75931.0,75929.0,0.007832]
["bitfinex","BTCUSD",1730995770428,0.0005,75933.0,75929.0,0.002832]
["bitfinex","BTCUSD",1730995770841,0.0005,75930.0,75929.0,0.002832]
["bitfinex","BTCUSD",1730995771058,0.0005,75930.0,75910.0,0.19810218]
["bitfinex","BTCUSD",1730995771059,0.0005,75919.0,75910.0,0.19810218]
["bitfinex","BTCUSD",1730995771269,0.13274102,75919.0,75918.0,0.19810218]
["bitfinex","BTCUSD",1730995771477,0.13274102,75919.0,75910.0,0.19810218]
["bitfinex","BTCUSD",1730995771950,0.13274102,75919.0,75900.0,0.1744]
["bitfinex","BTCUSD",1730995772162,0.0005,75917.0,75900.0,0.1744]
["bitfinex","BTCUSD",1730995772392,0.1,75915.0,75900.0,0.1744]
["bitfinex","BTCUSD",1730995772609,0.13224102,75914.0,75900.0,0.1744]
["bitfinex","BTCUSD",1730995772822,0.13224102,75914.0,75910.0,0.007]
["bitfinex","BTCUSD",1730995773291,0.0005,75905.0,75897.0,0.005]
["bitfinex","BTCUSD",1730995773517,0.0005,75904.0,75894.0,0.19810218]
["bitfinex","BTCUSD",1730995773790,0.0005,75901.0,75900.0,0.012]
["bitfinex","BTCUSD",1730995774061,0.23274102,75901.0,75900.0,0.012]
["bitfinex","BTCUSD",1730995774295,0.1005,75900.0,75888.0,0.19810218]
["bitfinex","BTCUSD",1730995774551,0.0005,75890.0,75888.0,0.19810218]
["bitfinex","BTCUSD",1730995774773,0.0005,75883.0,75878.0,0.1744]
["bitfinex","BTCUSD",1730995775030,0.0005,75883.0,75868.0,0.1794]
["bitfinex","BTCUSD",1730995775273,0.13274102,75882.0,75869.0,0.19810218]
["bitfinex","BTCUSD",1730995775501,0.0005,75876.0,75869.0,0.19810218]
["bitfinex","BTCUSD",1730995775724,0.0005,75879.0,75862.0,0.1744]
["bitfinex","BTCUSD",1730995776249,0.20804102,75882.0,75866.0,0.005]
["bitfinex","BTCUSD",1730995776522,0.19810218,75879.0,75866.0,0.005]
["bitfinex","BTCUSD",1730995777190,0.3303432,75879.0,75866.0,0.005]
["bitfinex","BTCUSD",1730995777435,0.3303432,75879.0,75869.0,0.011]
["bitfinex","BTCUSD",1730995777858,0.002,75882.0,75869.0,0.011]
["bitfinex","BTCUSD",1730995777859,0.001,75882.0,75869.0,0.011]
["bitfinex","BTCUSD",1730995778083,0.19810218,75878.0,75869.0,0.011]
["bitfinex","BTCUSD",1730995778360,0.0005,75872.0,75869.0,0.011]
["bitfinex","BTCUSD",1730995778568,0.0005,75872.0,75863.0,0.19810218]
["bitfinex","BTCUSD",1730995778569,0.0005,75876.0,75863.0,0.19810218]
["bitfinex","BTCUSD",1730995778815,0.13274102,75876.0,75866.0,0.006]
["bitfinex","BTCUSD",1730995779047,0.3436173,75875.0,75866.0,0.006]
["bitfinex","BTCUSD",1730995779297,0.14551512,75875.0,75869.0,0.009]
["bitfinex","BTCUSD",1730995779544,0.13224102,75875.0,75869.0,0.009]
["bitfinex","BTCUSD",1730995779795,0.13224102,75875.0,75869.0,0.012]
["bitfinex","BTCUSD",1730995780283,0.13224102,75875.0,75869.0,0.009]
["bitfinex","BTCUSD",1730995780754,0.13224102,75875.0,75869.0,0.011]
["bitfinex","BTCUSD",1730995781498,0.13224102,75875.0,75869.0,0.002]
["bitfinex","BTCUSD",1730995781726,0.13274102,75875.0,75869.0,0.002832]
["bitfinex","BTCUSD",1730995781960,0.0005,75871.0,75869.0,0.002832]
["bitfinex","BTCUSD",1730995782647,0.0005,75874.0,75869.0,0.002832]
["bitfinex","BTCUSD",1730995782929,0.13224102,75874.0,75869.0,0.000832]
["bitfinex","BTCUSD",1730995783181,0.13224102,75874.0,75869.0,0.003832]
["bitfinex","BTCUSD",1730995783645,0.13224102,75874.0,75869.0,0.000832]
["bitfinex","BTCUSD",1730995783887,0.001,75871.0,75869.0,0.009832]
["bitfinex","BTCUSD",1730995784128,0.13224102,75874.0,75869.0,0.000832]
["bitfinex","BTCUSD",1730995784559,0.13324102,75874.0,75869.0,0.009832]
["bitfinex","BTCUSD",1730995784806,0.13224102,75874.0,75869.0,0.000832]
["bitfinex","BTCUSD",1730995785033,0.13224102,75874.0,75869.0,0.003832]
["bitfinex","BTCUSD",1730995785332,0.0009896,75885.0,75869.0,0.003832]
["bitfinex","BTCUSD",1730995785579,0.19810218,75878.0,75869.0,0.003832]
["bitfinex","BTCUSD",1730995785826,0.000706,75871.0,75869.0,0.012832]
["bitfinex","BTCUSD",1730995786523,0.13224102,75870.0,75869.0,0.012832]
["bitfinex","BTCUSD",1730995786768,0.13224102,75870.0,75869.0,0.000832]
["bitfinex","BTCUSD",1730995786769,0.13274102,75870.0,75869.0,0.000832]
["bitfinex","BTCUSD",1730995787002,0.13274102,75870.0,75869.0,0.009832]
["bitfinex","BTCUSD",1730995787449,0.13274102,75870.0,75869.0,0.000832]
["bitfinex","BTCUSD",1730995787669,0.0015,75870.0,75869.0,0.009832]
["bitfinex","BTCUSD",1730995788127,0.001,75870.0,75869.0,0.012832]
["bitfinex","BTCUSD",1730995788356,0.000941,75870.0,75869.0,0.012832]
["bitfinex","BTCUSD",1730995788620,0.000941,75870.0,75869.0,0.009832]
["bitfinex","BTCUSD",1730995789056,0.000941,75870.0,75869.0,0.012832]
["bitfinex","BTCUSD",1730995789728,0.13318202,75870.0,75869.0,0.012832]
["bitfinex","BTCUSD",1730995790370,0.13368202,75870.0,75869.0,0.012832]
["bitfinex","BTCUSD",1730995790588,0.13318202,75870.0,75869.0,0.012832]
["bitfinex","BTCUSD",1730995791012,0.000941,75870.0,75869.0,0.012832]
["bitfinex","BTCUSD",1730995794616,0.13368202,75870.0,75869.0,0.012832]
["bitfinex","BTCUSD",1730995795734,0.13318202,75870.0,75869.0,0.012832]
["bitfinex","BTCUSD",1730995795943,0.23368202,75870.0,75852.0,0.17682418]
["bitfinex","BTCUSD",1730995796152,0.0005,75868.0,75852.0,0.17682418]
["bitfinex","BTCUSD",1730995796564,0.0005,75868.0,75851.0,0.0783]
["bitfinex","BTCUSD",1730995796802,0.0005,75864.0,75851.0,0.0783]
["bitfinex","BTCUSD",1730995797035,0.0005,75867.0,75851.0,0.0783]
["bitfinex","BTCUSD",1730995797247,0.0005,75868.0,75851.0,0.0783]
["bitfinex","BTCUSD",1730995797455,0.0005,75868.0,75850.0,0.005]
["bitfinex","BTCUSD",1730995797894,0.0015,75868.0,75852.0,0.008]
["bitfinex","BTCUSD",1730995798104,0.0005,75861.0,75852.0,0.011]
["bitfinex","BTCUSD",1730995798333,0.0005,75865.0,75852.0,0.011]
["bitfinex","BTCUSD",1730995798547,0.0005,75865.0,75851.0,0.008]
["bitfinex","BTCUSD",1730995798738,0.19810218,75861.0,75850.0,0.005]
["bitfinex","BTCUSD",1730995798968,0.0005,75865.0,75850.0,0.019]
["bitfinex","BTCUSD",1730995799180,0.0005,75861.0,75850.0,0.016]
["bitfinex","BTCUSD",1730995799423,0.19860218,75861.0,75850.0,0.016]
["bitfinex","BTCUSD",1730995799673,0.0005,75859.0,75850.0,0.016]
["bitfinex","BTCUSD",1730995799916,0.19810218,75861.0,75850.0,0.016]
["bitfinex","BTCUSD",1730995800146,0.0005,75858.0,75850.0,0.011]
["bitfinex","BTCUSD",1730995800365,0.0005,75855.0,75848.0,0.005]
["bitfinex","BTCUSD",1730995800580,0.2227624,75861.0,75852.0,0.008]
["bitfinex","BTCUSD",1730995800835,0.001,75865.0,75853.0,0.00263643]
["bitfinex","BTCUSD",1730995801053,0.19810218,75860.0,75852.0,0.008]
["bitfinex","BTCUSD",1730995801295,0.19810218,75858.0,75852.0,0.008]
["bitfinex","BTCUSD",1730995801544,0.36951626,75857.0,75852.0,0.008]
["bitfinex","BTCUSD",1730995801756,0.0005,75844.0,75837.0,0.000833]
["bitfinex","BTCUSD",1730995802198,0.0005,75840.0,75837.0,0.000833]
["bitfinex","BTCUSD",1730995802424,0.13224102,75843.0,75837.0,0.000833]
["bitfinex","BTCUSD",1730995802637,0.01230769,75842.0,75837.0,0.000833]
["bitfinex","BTCUSD",1730995802850,0.0005,75840.0,75837.0,0.000833]
["bitfinex","BTCUSD",1730995803062,0.14454871,75839.0,75837.0,0.000833]
["bitfinex","BTCUSD",1730995803273,0.01230769,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1730995803509,0.14454871,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1730995803724,0.14504871,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1730995804390,0.01230769,75838.0,75837.0,0.007833]
["bitfinex","BTCUSD",1730995804614,0.01230769,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1730995804844,0.27310218,75851.0,75837.0,0.000833]
["bitfinex","BTCUSD",1730995804845,0.19810218,75851.0,75837.0,0.000833]
["bitfinex","BTCUSD",1730995805069,0.001,75838.0,75837.0,0.006833]
["bitfinex","BTCUSD",1730995805731,0.001,75838.0,75837.0,0.008833]
["bitfinex","BTCUSD",1730995806423,0.01330073,75838.0,75837.0,0.008833]
["bitfinex","BTCUSD",1730995806649,0.01230073,75838.0,75837.0,0.002833]
["bitfinex","BTCUSD",1730995807036,0.01230073,75838.0,75837.0,0.009833]
["bitfinex","BTCUSD",1730995807247,0.01230073,75838.0,75837.0,0.002833]
["bitfinex","BTCUSD",1730995807558,0.01330073,75838.0,75837.0,0.009833]
["bitfinex","BTCUSD",1730995807981,0.001,75838.0,75837.0,0.009833]
["bitfinex","BTCUSD",1730995808635,0.001,75838.0,75837.0,0.14628733]
["bitfinex","BTCUSD",1730995808846,0.001,75838.0,75837.0,0.29502835]
["bitfinex","BTCUSD",1730995809062,0.001,75838.0,75837.0,0.29239158]
["bitfinex","BTCUSD",1730995809698,0.00197929,75846.0,75845.0,0.0015]
["bitfinex","BTCUSD",1730995809919,0.00197929,75846.0,75845.0,0.001]
["bitfinex","BTCUSD",1730995810129,0.00197929,75846.0,75844.0,0.001]
["bitfinex","BTCUSD",1730995810344,0.00197929,75846.0,75845.0,0.00363658]
["bitfinex","BTCUSD",1730995810565,0.00197929,75846.0,75845.0,0.001]
["bitfinex","BTCUSD",1730995811007,0.00197929,75846.0,75845.0,0.13374102]
["bitfinex","BTCUSD",1730995811227,0.00197929,75846.0,75845.0,0.32717727]
["bitfinex","BTCUSD",1730995811434,0.00297929,75846.0,75845.0,0.32454102]
["bitfinex","BTCUSD",1730995811651,0.00397929,75846.0,75845.0,0.33554102]
["bitfinex","BTCUSD",1730995812328,0.00397929,75846.0,75845.0,0.3894846]
["bitfinex","BTCUSD",1730995812809,0.00397929,75846.0,75845.0,0.0918]
["bitfinex","BTCUSD",1730995813027,0.00497929,75846.0,75845.0,0.2048]
["bitfinex","BTCUSD",1730995813477,0.00497929,75846.0,75845.0,0.24704102]
["bitfinex","BTCUSD",1730995813695,0.00497929,75846.0,75845.0,0.24304102]
["bitfinex","BTCUSD",1730995813929,0.00497929,75846.0,75845.0,0.1048]
["bitfinex","BTCUSD",1730995815426,0.00497929,75846.0,75845.0,0.34704102]
["bitfinex","BTCUSD",1730995815640,0.19976818,75860.0,75859.0,0.0911]
["bitfinex","BTCUSD",1730995815896,0.19976818,75860.0,75859.0,0.22984102]
["bitfinex","BTCUSD",1730995816120,0.001666,75860.0,75859.0,0.22984102]
["bitfinex","BTCUSD",1730995816565,0.0009852,75875.0,75874.0,0.001]
["bitfinex","BTCUSD",1730995816775,0.0009852,75875.0,75874.0,0.00363563]
["bitfinex","BTCUSD",1730995817008,0.001666,75884.0,75870.0,0.005]
["bitfinex","BTCUSD",1730995817223,0.001666,75884.0,75872.0,0.001]
["bitfinex","BTCUSD",1730995817447,0.19810218,75877.0,75869.0,0.005]
["bitfinex","BTCUSD",1730995817650,0.001666,75884.0,75869.0,0.005]
["bitfinex","BTCUSD",1730995817871,0.001666,75884.0,75870.0,0.00363581]
["bitfinex","BTCUSD",1730995818083,0.001666,75884.0,75870.0,0.00863581]
["bitfinex","BTCUSD",1730995818303,0.001666,75884.0,75870.0,0.006]
["bitfinex","BTCUSD",1730995818514,0.001666,75875.0,75870.0,0.006]
["bitfinex","BTCUSD",1730995818725,0.001666,75875.0,75874.0,0.001]
["bitfinex","BTCUSD",1730995818957,0.001666,75875.0,75874.0,0.00263568]
["bitfinex","BTCUSD",1730995819583,0.001666,75875.0,75872.0,0.01]
["bitfinex","BTCUSD",1730995820447,0.001666,75875.0,75873.0,0.00263559]
["bitfinex","BTCUSD",1730995820660,0.001666,75875.0,75872.0,0.01]
["bitfinex","BTCUSD",1730995820891,0.003666,75875.0,75873.0,0.00263559]
["bitfinex","BTCUSD",1730995821100,0.003666,75875.0,75871.0,0.0781]
["bitfinex","BTCUSD",1730995821307,0.001666,75875.0,75872.0,0.13487661]
["bitfinex","BTCUSD",1730995821776,0.19643418,75887.0,75872.0,0.006]
["bitfinex","BTCUSD",1730995821987,0.19810218,75878.0,75872.0,0.006]
["bitfinex","BTCUSD",1730995822197,0.0487,75884.0,75873.0,0.01]
["bitfinex","BTCUSD",1730995822401,0.13224102,75883.0,75873.0,0.01]
["bitfinex","BTCUSD",1730995822607,0.0487,75884.0,75871.0,0.007]
["bitfinex","BTCUSD",1730995822825,0.005,75892.0,75872.0,0.19810218]
["bitfinex","BTCUSD",1730995822826,0.0005,75892.0,75872.0,0.19810218]
["bitfinex","BTCUSD",1730995823045,0.19810218,75886.0,75873.0,0.00263559]
["bitfinex","BTCUSD",1730995823251,0.19810218,75886.0,75875.0,0.001]
["bitfinex","BTCUSD",1730995823478,0.19810218,75886.0,75876.0,0.00263559]
["bitfinex","BTCUSD",1730995824168,0.19810218,75878.0,75872.0,0.017]
["bitfinex","BTCUSD",1730995824386,0.13224102,75885.0,75872.0,0.017]
["bitfinex","BTCUSD",1730995824387,0.0005,75873.0,75872.0,0.006]
["bitfinex","BTCUSD",1730995824605,0.0005,75870.0,75861.0,0.19810218]
["bitfinex","BTCUSD",1730995824819,0.13224102,75869.0,75861.0,0.19810218]
["bitfinex","BTCUSD",1730995825004,0.13224102,75869.0,75852.0,0.000833]
["bitfinex","BTCUSD",1730995825246,0.0005,75867.0,75856.0,0.19810218]
["bitfinex","BTCUSD",1730995825473,0.0005,75867.0,75852.0,0.000833]
["bitfinex","BTCUSD",1730995825692,0.0466,75874.0,75852.0,0.000833]
["bitfinex","BTCUSD",1730995825693,0.0005,75857.0,75852.0,0.000833]
["bitfinex","BTCUSD",1730995825910,0.13274102,75857.0,75852.0,0.000833]
["bitfinex","BTCUSD",1730995826121,0.13224102,75856.0,75852.0,0.000833]
["bitfinex","BTCUSD",1730995826337,0.0005,75853.0,75852.0,0.000833]
["bitfinex","BTCUSD",1730995826547,0.13274102,75853.0,75852.0,0.000833]
["bitfinex","BTCUSD",1730995827644,0.18505377,75853.0,75852.0,0.000833]
["bitfinex","BTCUSD",1730995828114,0.0005,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1730995828333,0.13274102,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1730995828562,0.21404102,75838.0,75837.0,0.000833]
["bitfinex","BTCUSD",1730995829708,0.0005,75835.0,75834.0,0.07745476]
["bitfinex","BTCUSD",1730995829906,0.13274102,75835.0,75834.0,0.07745476]
["bitfinex","BTCUSD",1730995831038,0.13274102,75835.0,75823.0,0.001492]
["bitfinex","BTCUSD",1730995831039,0.0005,75827.0,75823.0,0.001492]
["bitfinex","BTCUSD",1730995831261,0.13224102,75826.0,75823.0,0.001492]
["bitfinex","BTCUSD",1730995831499,0.29860218,75825.0,75823.0,0.001492]
["bitfinex","BTCUSD",1730995831779,0.24774102,75825.0,75823.0,0.001492]
["bitfinex","BTCUSD",1730995832466,0.24774102,75825.0,75824.0,0.01149]
["bitfinex","BTCUSD",1730995832717,0.24774102,75825.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730995832718,0.0005,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730995832960,0.13274102,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730995833456,0.27844102,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730995833674,0.27844102,75814.0,75785.0,0.001]
["bitfinex","BTCUSD",1730995833895,0.0005,75804.0,75784.0,0.0882]
["bitfinex","BTCUSD",1730995834160,0.0005,75803.0,75784.0,0.0882]
["bitfinex","BTCUSD",1730995834427,0.0005,75800.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995834649,0.23774102,75800.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995835157,0.28706464,75800.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995835404,0.29206464,75800.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995835658,0.29206464,75800.0,75799.0,0.010833]
["bitfinex","BTCUSD",1730995835881,0.29206464,75800.0,75799.0,0.005833]
["bitfinex","BTCUSD",1730995836095,0.29404492,75800.0,75799.0,0.005833]
["bitfinex","BTCUSD",1730995836319,0.29404492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995837724,0.29804492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995838389,0.30004492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995838615,0.29604492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995838839,0.30004492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995839980,0.30008492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995841142,0.29608492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995841361,0.30608492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995841568,0.30908492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995842014,0.31208492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995843896,0.44238492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995844627,0.43938492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995844861,0.43438492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995845104,0.43938492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995845322,0.44238492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995845537,0.43438492,75800.0,75799.0,0.000833]
["bitfinex","BTCUSD",1730995845741,0.34044328,75796.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995845946,0.4726843,75796.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995846573,0.53961712,75796.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995847173,0.4726843,75796.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995848043,0.4796843,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995848677,0.4876843,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995848893,0.4806843,75796.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995849118,0.4726843,75796.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995849326,0.4866843,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995849763,0.25174102,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995849979,0.24674102,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995850211,0.014,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995850412,0.0005,75798.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995850618,0.0265,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995851051,0.0005,75796.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995851178,0.15592541,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995851396,0.15692541,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995851594,0.25492541,75796.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995851827,0.25392541,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995852279,0.25692541,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995852617,0.24074102,75796.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995853226,0.23774102,75796.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995853666,0.23774102,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995853667,0.24124102,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995853890,0.24174102,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995854096,0.23574102,75796.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995854518,0.23874102,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995854975,0.28091631,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995855182,0.23774102,75796.0,75795.0,0.000835]
["bitfinex","BTCUSD",1730995855384,0.24674102,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995855600,0.25074102,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995855807,0.24674102,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995856009,0.28821631,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995856230,0.52315959,75796.0,75795.0,0.001835]
["bitfinex","BTCUSD",1730995856442,0.53015959,75796.0,75795.0,0.002835]
["bitfinex","BTCUSD",1730995856658,0.55224834,75796.0,75795.0,0.002835]
["bitfinex","BTCUSD",1730995856862,0.56895646,75796.0,75795.0,0.002835]
["bitfinex","BTCUSD",1730995857065,0.56795646,75796.0,75795.0,0.002835]
["bitfinex","BTCUSD",1730995857269,0.58760765,75796.0,75795.0,0.002835]
["bitfinex","BTCUSD",1730995857491,0.30153789,75796.0,75795.0,0.002835]
["bitfinex","BTCUSD",1730995857691,0.29653789,75796.0,75795.0,0.002835]
["bitfinex","BTCUSD",1730995857897,0.30153789,75796.0,75795.0,0.002835]
["bitfinex","BTCUSD",1730995858106,0.29656908,75796.0,75795.0,0.002835]
["bitfinex","BTCUSD",1730995858323,0.30156908,75796.0,75795.0,0.002835]
["bitfinex","BTCUSD",1730995858544,0.34752718,75796.0,75795.0,0.002835]
["bitfinex","BTCUSD",1730995859575,0.39372718,75796.0,75795.0,0.002835]
["bitfinex","BTCUSD",1730995860047,0.40032087,75796.0,75795.0,0.002835]
["bitfinex","BTCUSD",1730995860254,0.42001199,75796.0,75795.0,0.002835]
["bitfinex","BTCUSD",1730995860460,0.35589912,75796.0,75795.0,0.002835]
["bitfinex","BTCUSD",1730995860689,0.0005,75777.0,75776.0,0.001492]
["bitfinex","BTCUSD",1730995860898,0.0005,75780.0,75776.0,0.001492]
["bitfinex","BTCUSD",1730995861113,0.0005,75783.0,75776.0,0.001492]
["bitfinex","BTCUSD",1730995861341,0.0005,75777.0,75776.0,0.001492]
["bitfinex","BTCUSD",1730995861977,0.0015,75777.0,75776.0,0.012492]
["bitfinex","BTCUSD",1730995862604,0.23374102,75777.0,75776.0,0.012492]
["bitfinex","BTCUSD",1730995862814,0.24459746,75777.0,75776.0,0.017492]
["bitfinex","BTCUSD",1730995863245,0.30853691,75777.0,75776.0,0.017492]
["bitfinex","BTCUSD",1730995863607,0.49573377,75777.0,75776.0,0.017492]
["bitfinex","BTCUSD",1730995863815,0.33544328,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1730995864019,0.51724036,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1730995865387,0.52124036,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1730995865579,0.29629708,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1730995865781,0.29229708,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1730995865996,0.31043544,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1730995866258,0.29729708,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1730995866469,0.0005,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995866686,0.01035644,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995867109,0.27065994,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995867553,0.23274102,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995867787,0.26571842,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995867995,0.03938092,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995868205,0.0118392,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995868405,0.001,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995868610,0.001,75752.0,75751.0,0.00303998]
["bitfinex","BTCUSD",1730995868820,0.015,75752.0,75751.0,0.00303998]
["bitfinex","BTCUSD",1730995869053,0.014,75752.0,75751.0,0.183281]
["bitfinex","BTCUSD",1730995869245,0.022,75752.0,75751.0,0.189781]
["bitfinex","BTCUSD",1730995869457,0.022,75752.0,75751.0,0.19714102]
["bitfinex","BTCUSD",1730995869860,0.014,75752.0,75751.0,0.19714102]
["bitfinex","BTCUSD",1730995870093,0.19810218,75764.0,75757.0,0.005]
["bitfinex","BTCUSD",1730995870315,0.19810218,75764.0,75758.0,0.13224102]
["bitfinex","BTCUSD",1730995870919,0.19810218,75764.0,75751.0,0.0589]
["bitfinex","BTCUSD",1730995870920,0.19810218,75764.0,75752.0,0.005]
["bitfinex","BTCUSD",1730995871130,0.0005,75763.0,75753.0,0.13224102]
["bitfinex","BTCUSD",1730995871349,0.19810218,75756.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995871549,0.02005835,75762.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995871763,0.0122955,75761.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995871976,0.0122955,75760.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995872193,0.0122955,75759.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995872410,0.0005,75763.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995872411,0.19860218,75763.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995872662,0.001,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995872890,0.001,75752.0,75751.0,0.00303999]
["bitfinex","BTCUSD",1730995873104,0.19810218,75765.0,75751.0,0.00303999]
["bitfinex","BTCUSD",1730995873313,0.19810218,75757.0,75753.0,0.004]
["bitfinex","BTCUSD",1730995873530,0.001,75763.0,75753.0,0.004]
["bitfinex","BTCUSD",1730995873735,0.105,75753.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995873955,0.01229574,75752.0,75751.0,0.0044]
["bitfinex","BTCUSD",1730995874200,0.04380913,75752.0,75751.0,0.0044]
["bitfinex","BTCUSD",1730995874412,0.01233764,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995874621,0.02463559,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995874817,0.04330916,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1730995875282,0.04330916,75752.0,75751.0,0.0044]
["bitfinex","BTCUSD",1730995875509,0.04230916,75752.0,75751.0,0.0044]
["bitfinex","BTCUSD",1730995875723,0.42508725,75752.0,75751.0,0.0044]
["bitfinex","BTCUSD",1730995875936,0.005,75737.0,75718.0,0.17717208]
["bitfinex","BTCUSD",1730995876152,0.005,75737.0,75726.0,0.19810218]
["bitfinex","BTCUSD",1730995876407,0.005,75742.0,75719.0,0.13324102]
["bitfinex","BTCUSD",1730995876625,0.19810218,75739.0,75727.0,0.13224102]
["bitfinex","BTCUSD",1730995876745,0.19810218,75739.0,75728.0,0.001]
["bitfinex","BTCUSD",1730995876967,0.19810218,75739.0,75728.0,0.13224102]
["bitfinex","BTCUSD",1730995877161,0.19810218,75739.0,75728.0,0.13324102]
["bitfinex","BTCUSD",1730995877419,0.002,75737.0,75728.0,0.13324102]
["bitfinex","BTCUSD",1730995877621,0.002,75737.0,75729.0,0.13488158]
["bitfinex","BTCUSD",1730995877958,0.0009924,75744.0,75729.0,0.13488158]
["bitfinex","BTCUSD",1730995877959,0.0009924,75744.0,75740.0,0.001]
["bitfinex","BTCUSD",1730995878160,0.0009924,75744.0,75743.0,0.0015]
["bitfinex","BTCUSD",1730995878369,0.19810218,75765.0,75749.0,0.001]
["bitfinex","BTCUSD",1730995878800,0.19909478,75765.0,75747.0,0.001]
["bitfinex","BTCUSD",1730995879031,0.19909478,75765.0,75749.0,0.001]
["bitfinex","BTCUSD",1730995879226,0.19810218,75754.0,75750.0,0.13224102]
["bitfinex","BTCUSD",1730995879357,0.19909478,75765.0,75750.0,0.13224102]
["bitfinex","BTCUSD",1730995879554,0.19810218,75757.0,75750.0,0.13224102]
["bitfinex","BTCUSD",1730995879782,0.20409478,75765.0,75745.0,0.001]
["bitfinex","BTCUSD",1730995879991,0.005,75761.0,75746.0,0.13224102]
["bitfinex","BTCUSD",1730995880409,0.19810218,75757.0,75746.0,0.13224102]
["bitfinex","BTCUSD",1730995880637,0.002,75754.0,75750.0,0.01]
["bitfinex","BTCUSD",1730995880976,0.005,75751.0,75745.0,0.00263991]
["bitfinex","BTCUSD",1730995881182,0.0005,75749.0,75746.0,0.01]
["bitfinex","BTCUSD",1730995881618,0.005,75751.0,75745.0,0.00264015]
["bitfinex","BTCUSD",1730995881846,0.005,75761.0,75748.0,0.001]
["bitfinex","BTCUSD",1730995882046,0.19959478,75765.0,75748.0,0.001]
["bitfinex","BTCUSD",1730995882047,0.005,75762.0,75749.0,0.00263995]
["bitfinex","BTCUSD",1730995882259,0.005,75764.0,75749.0,0.00263995]
["bitfinex","BTCUSD",1730995882479,0.001,75761.0,75750.0,0.001]
["bitfinex","BTCUSD",1730995882694,0.001,75761.0,75760.0,0.001]
["bitfinex","BTCUSD",1730995882934,0.19909478,75765.0,75751.0,0.001]
["bitfinex","BTCUSD",1730995883118,0.19810218,75765.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1730995883342,0.001,75757.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1730995883756,0.19810218,75765.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1730995883969,0.19810218,75765.0,75758.0,0.001]
["bitfinex","BTCUSD",1730995884185,0.19810218,75764.0,75759.0,0.00263962]
["bitfinex","BTCUSD",1730995884430,0.19810218,75764.0,75758.0,0.13224102]
["bitfinex","BTCUSD",1730995884879,0.001,75765.0,75758.0,0.13224102]
["bitfinex","BTCUSD",1730995885099,0.001,75765.0,75764.0,0.001]
["bitfinex","BTCUSD",1730995885299,0.001,75765.0,75764.0,0.21588036]
["bitfinex","BTCUSD",1730995885561,0.00198088,75773.0,75767.0,0.001]
["bitfinex","BTCUSD",1730995885727,0.00198088,75773.0,75764.0,0.21224102]
["bitfinex","BTCUSD",1730995885728,0.001,75765.0,75764.0,0.21224102]
["bitfinex","BTCUSD",1730995886243,0.00198088,75773.0,75764.0,0.21224102]
["bitfinex","BTCUSD",1730995886444,0.00198088,75773.0,75765.0,0.13224102]
["bitfinex","BTCUSD",1730995887307,0.00198088,75773.0,75766.0,0.13224102]
["bitfinex","BTCUSD",1730995887535,0.00298088,75773.0,75769.0,0.22494328]
["bitfinex","BTCUSD",1730995887740,0.00198088,75773.0,75770.0,0.13487992]
["bitfinex","BTCUSD",1730995887944,0.00198088,75773.0,75770.0,0.13224102]
["bitfinex","BTCUSD",1730995889206,0.19810218,75772.0,75770.0,0.13224102]
["bitfinex","BTCUSD",1730995889411,0.00198088,75773.0,75770.0,0.14024102]
["bitfinex","BTCUSD",1730995889843,0.015,75771.0,75770.0,0.019]
["bitfinex","BTCUSD",1730995890049,0.015,75771.0,75741.0,0.28332876]
["bitfinex","BTCUSD",1730995890265,0.005,75766.0,75749.0,0.19810218]
["bitfinex","BTCUSD",1730995890470,0.005,75756.0,75750.0,0.00263956]
["bitfinex","BTCUSD",1730995890674,0.005,75754.0,75750.0,0.00263956]
["bitfinex","BTCUSD",1730995891507,0.005,75758.0,75748.0,0.0764]
["bitfinex","BTCUSD",1730995891914,0.005,75758.0,75749.0,0.00263979]
["bitfinex","BTCUSD",1730995892310,0.19810218,75761.0,75750.0,0.13224102]
["bitfinex","BTCUSD",1730995892717,0.19810218,75753.0,75750.0,0.011]
["bitfinex","BTCUSD",1730995892926,0.005,75755.0,75748.0,0.008]
["bitfinex","BTCUSD",1730995893127,0.005,75754.0,75739.0,0.015]
["bitfinex","BTCUSD",1730995893339,0.005,75756.0,75740.0,0.13224102]
["bitfinex","BTCUSD",1730995893554,0.19810218,75761.0,75740.0,0.13488097]
["bitfinex","BTCUSD",1730995893761,0.19810218,75753.0,75750.0,0.008]
["bitfinex","BTCUSD",1730995893966,0.19810218,75753.0,75751.0,0.13224102]
["bitfinex","BTCUSD",1730995894174,0.19810218,75761.0,75751.0,0.13224102]
["bitfinex","BTCUSD",1730995894384,0.19810218,75761.0,75752.0,0.00263964]
["bitfinex","BTCUSD",1730995894601,0.002,75779.0,75752.0,0.00263964]
["bitfinex","BTCUSD",1730995894602,0.19810218,75778.0,75755.0,0.22494328]
["bitfinex","BTCUSD",1730995894842,0.19810218,75778.0,75764.0,0.22494328]
["bitfinex","BTCUSD",1730995895041,0.19810218,75778.0,75765.0,0.13488028]
["bitfinex","BTCUSD",1730995895733,0.19810218,75778.0,75765.0,0.13224102]
["bitfinex","BTCUSD",1730995896149,0.19810218,75778.0,75765.0,0.18505414]
["bitfinex","BTCUSD",1730995896358,0.19810218,75778.0,75765.0,0.19605414]
["bitfinex","BTCUSD",1730995896558,0.19810218,75778.0,75765.0,0.18505414]
["bitfinex","BTCUSD",1730995896836,0.19810218,75778.0,75765.0,0.19305414]
["bitfinex","BTCUSD",1730995897064,0.19810218,75778.0,75765.0,0.20405414]
["bitfinex","BTCUSD",1730995897508,0.19810218,75778.0,75766.0,0.03753822]
["bitfinex","BTCUSD",1730995897683,0.19810218,75777.0,75767.0,0.25644102]
["bitfinex","BTCUSD",1730995898404,0.19810218,75777.0,75767.0,0.20884102]
["bitfinex","BTCUSD",1730995899040,0.19810218,75777.0,75767.0,0.21884102]
["bitfinex","BTCUSD",1730995899463,0.20310218,75777.0,75767.0,0.01]
["bitfinex","BTCUSD",1730995899670,0.20810218,75777.0,75767.0,0.018]
["bitfinex","BTCUSD",1730995900336,0.005,75775.0,75767.0,0.018]
["bitfinex","BTCUSD",1730995900614,0.20310218,75777.0,75768.0,0.00263929]
["bitfinex","BTCUSD",1730995900876,0.20810218,75777.0,75768.0,0.00263929]
["bitfinex","BTCUSD",1730995901109,0.00565088,75773.0,75767.0,0.018]
["bitfinex","BTCUSD",1730995901348,0.01065088,75773.0,75767.0,0.018]
["bitfinex","BTCUSD",1730995901543,0.01065088,75773.0,75767.0,0.01]
["bitfinex","BTCUSD",1730995902009,0.00865088,75773.0,75768.0,0.008]
["bitfinex","BTCUSD",1730995902223,0.00365088,75773.0,75769.0,0.0026393]
["bitfinex","BTCUSD",1730995902667,0.00865088,75773.0,75756.0,0.0766]
["bitfinex","BTCUSD",1730995902852,0.00865088,75773.0,75767.0,0.008]
["bitfinex","BTCUSD",1730995903068,0.00865088,75773.0,75768.0,0.011]
["bitfinex","BTCUSD",1730995903297,0.00865088,75773.0,75767.0,0.008]
["bitfinex","BTCUSD",1730995903541,0.00865088,75773.0,75769.0,0.011]
["bitfinex","BTCUSD",1730995903763,0.00365088,75773.0,75769.0,0.011]
["bitfinex","BTCUSD",1730995904007,0.00365088,75773.0,75770.0,0.00263929]
["bitfinex","BTCUSD",1730995904222,0.00365088,75773.0,75769.0,0.011]
["bitfinex","BTCUSD",1730995904487,0.00365088,75773.0,75769.0,0.01063929]
["bitfinex","BTCUSD",1730995904708,0.00365088,75773.0,75770.0,0.13487964]
["bitfinex","BTCUSD",1730995904927,0.01241988,75773.0,75770.0,0.13487964]
["bitfinex","BTCUSD",1730995905143,0.01241988,75773.0,75770.0,0.13224102]
["bitfinex","BTCUSD",1730995905771,0.01241988,75773.0,75770.0,0.011]
["bitfinex","BTCUSD",1730995906006,0.01241988,75773.0,75770.0,0.019]
["bitfinex","BTCUSD",1730995907356,0.01241988,75773.0,75771.0,0.00263873]
["bitfinex","BTCUSD",1730995907547,0.01241988,75773.0,75770.0,0.15124102]
["bitfinex","BTCUSD",1730995907794,0.01241988,75773.0,75770.0,0.019]
["bitfinex","BTCUSD",1730995908014,0.19810218,75772.0,75770.0,0.019]
["bitfinex","BTCUSD",1730995908275,0.01741988,75773.0,75770.0,0.011]
["bitfinex","BTCUSD",1730995908749,0.01741988,75773.0,75771.0,0.008]
["bitfinex","BTCUSD",1730995908967,0.01741988,75773.0,75770.0,0.011]
["bitfinex","BTCUSD",1730995909412,0.01741988,75773.0,75770.0,0.019]
["bitfinex","BTCUSD",1730995909629,0.01741988,75773.0,75770.0,0.008]
["bitfinex","BTCUSD",1730995910032,0.01741988,75773.0,75771.0,0.011]
["bitfinex","BTCUSD",1730995910243,0.01741988,75773.0,75770.0,0.008]
["bitfinex","BTCUSD",1730995910471,0.01,75771.0,75770.0,0.008]
["bitfinex","BTCUSD",1730995910755,0.01,75771.0,75770.0,0.019]
["bitfinex","BTCUSD",1730995910992,0.01,75771.0,75770.0,0.011]
["bitfinex","BTCUSD",1730995911467,0.01,75771.0,75770.0,0.019]
["bitfinex","BTCUSD",1730995911684,0.01,75771.0,75770.0,0.008]
["bitfinex","BTCUSD",1730995911902,0.005,75769.0,75753.0,0.05446243]
["bitfinex","BTCUSD",1730995912126,0.005,75769.0,75754.0,0.1698246]
["bitfinex","BTCUSD",1730995912362,0.19810218,75768.0,75755.0,0.03758358]
["bitfinex","BTCUSD",1730995912566,0.19810218,75768.0,75755.0,0.1698246]
["bitfinex","BTCUSD",1730995912785,0.19810218,75768.0,75756.0,0.00263954]
["bitfinex","BTCUSD",1730995913279,0.0009845,75771.0,75757.0,0.13224102]
["bitfinex","BTCUSD",1730995913492,0.0009845,75771.0,75770.0,0.22494328]
["bitfinex","BTCUSD",1730995913740,0.0009845,75771.0,75770.0,0.39478614]
["bitfinex","BTCUSD",1730995913954,0.01241988,75773.0,75770.0,0.39478614]
["bitfinex","BTCUSD",1730995914181,0.01241988,75773.0,75771.0,0.16984286]
["bitfinex","BTCUSD",1730995914403,0.01241988,75773.0,75772.0,0.03760184]
["bitfinex","BTCUSD",1730995914628,0.01241988,75773.0,75772.0,0.16984286]
["bitfinex","BTCUSD",1730995915054,0.01241988,75773.0,75772.0,0.22984286]
["bitfinex","BTCUSD",1730995915271,0.01241988,75773.0,75772.0,0.2831488]
["bitfinex","BTCUSD",1730995915673,0.1,75780.0,75772.0,0.2901488]
["bitfinex","BTCUSD",1730995915810,0.19810218,75778.0,75773.0,0.16984286]
["bitfinex","BTCUSD",1730995916017,0.1,75780.0,75774.0,0.11804019]
["bitfinex","BTCUSD",1730995916197,0.1,75780.0,75775.0,0.16984286]
["bitfinex","BTCUSD",1730995916403,0.1,75780.0,75776.0,0.0402398]
["bitfinex","BTCUSD",1730995916609,0.1,75780.0,75777.0,0.16984286]
["bitfinex","BTCUSD",1730995916803,0.1,75780.0,75778.0,0.22758124]
["bitfinex","BTCUSD",1730995917025,0.1,75780.0,75779.0,0.5061843]
["bitfinex","BTCUSD",1730995917248,0.001668,75791.0,75780.0,0.20248]
["bitfinex","BTCUSD",1730995917472,0.09565186,75795.0,75794.0,0.22494328]
["bitfinex","BTCUSD",1730995917672,0.09565186,75795.0,75794.0,0.49470885]
["bitfinex","BTCUSD",1730995917968,0.19810218,75804.0,75795.0,0.1]
["bitfinex","BTCUSD",1730995918171,0.19810218,75804.0,75803.0,0.22494328]
["bitfinex","BTCUSD",1730995918384,0.19810218,75804.0,75803.0,0.3571843]
["bitfinex","BTCUSD",1730995918583,0.19908938,75813.0,75803.0,0.3571843]
["bitfinex","BTCUSD",1730995918820,0.19908938,75813.0,75804.0,0.1348759]
["bitfinex","BTCUSD",1730995919029,0.0009872,75813.0,75805.0,0.0761]
["bitfinex","BTCUSD",1730995919232,0.0009872,75813.0,75811.0,0.22494328]
["bitfinex","BTCUSD",1730995919440,0.19810218,75812.0,75811.0,0.22494328]
["bitfinex","BTCUSD",1730995919644,0.19810218,75824.0,75811.0,0.13224102]
["bitfinex","BTCUSD",1730995919848,0.005,75823.0,75811.0,0.13224102]
["bitfinex","BTCUSD",1730995920260,0.005,75823.0,75812.0,0.13487519]
["bitfinex","BTCUSD",1730995920435,0.19810218,75822.0,75812.0,0.13224102]
["bitfinex","BTCUSD",1730995920670,0.0109867,75833.0,75813.0,0.00263424]
["bitfinex","BTCUSD",1730995920892,0.19810218,75819.0,75805.0,0.0761]
["bitfinex","BTCUSD",1730995921098,0.19810218,75817.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1730995921298,0.005,75815.0,75805.0,0.14324102]
["bitfinex","BTCUSD",1730995921646,0.005,75815.0,75812.0,0.009]
["bitfinex","BTCUSD",1730995921858,0.19810218,75814.0,75813.0,0.011]
["bitfinex","BTCUSD",1730995922157,0.005,75815.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1730995922563,0.005,75815.0,75805.0,0.15224102]
["bitfinex","BTCUSD",1730995922920,0.19810218,75814.0,75805.0,0.009]
["bitfinex","BTCUSD",1730995923150,0.005,75806.0,75805.0,0.009]
["bitfinex","BTCUSD",1730995923383,0.015,75806.0,75805.0,0.009]
["bitfinex","BTCUSD",1730995923605,0.005,75800.0,75783.0,0.13488706]
["bitfinex","BTCUSD",1730995923825,0.005,75801.0,75791.0,0.19810218]
["bitfinex","BTCUSD",1730995924112,0.19810218,75800.0,75784.0,0.22494328]
["bitfinex","BTCUSD",1730995924323,0.005,75799.0,75785.0,0.13224102]
["bitfinex","BTCUSD",1730995924537,0.005,75799.0,75785.0,0.13487766]
["bitfinex","BTCUSD",1730995924853,0.19810218,75800.0,75785.0,0.13487766]
["bitfinex","BTCUSD",1730995925064,0.005,75799.0,75785.0,0.13487766]
["bitfinex","BTCUSD",1730995925696,0.005,75799.0,75785.0,0.14387766]
["bitfinex","BTCUSD",1730995925906,0.19810218,75800.0,75785.0,0.15487766]
["bitfinex","BTCUSD",1730995926312,0.005,75799.0,75785.0,0.14387766]
["bitfinex","BTCUSD",1730995926848,0.005,75799.0,75785.0,0.13487766]
["bitfinex","BTCUSD",1730995927183,0.005,75799.0,75785.0,0.14124102]
["bitfinex","BTCUSD",1730995927589,0.005,75799.0,75785.0,0.15224102]
["bitfinex","BTCUSD",1730995927790,0.005,75799.0,75785.0,0.14324102]
["bitfinex","BTCUSD",1730995927997,0.005,75799.0,75785.0,0.14124102]
["bitfinex","BTCUSD",1730995928203,0.005,75799.0,75785.0,0.15224102]
["bitfinex","BTCUSD",1730995928433,0.005,75799.0,75785.0,0.14124102]
["bitfinex","BTCUSD",1730995928636,0.005,75799.0,75785.0,0.13224102]
["bitfinex","BTCUSD",1730995928840,0.005,75799.0,75785.0,0.15224102]
["bitfinex","BTCUSD",1730995929049,0.005,75799.0,75785.0,0.14124102]
["bitfinex","BTCUSD",1730995929494,0.0009996,75801.0,75786.0,0.22494328]
["bitfinex","BTCUSD",1730995929734,0.19810218,75800.0,75787.0,0.13224102]
["bitfinex","BTCUSD",1730995929945,0.19810218,75800.0,75788.0,0.00263637]
["bitfinex","BTCUSD",1730995930145,0.19810218,75800.0,75789.0,0.13224102]
["bitfinex","BTCUSD",1730995930355,0.19810218,75800.0,75790.0,0.00263637]
["bitfinex","BTCUSD",1730995930555,0.19810218,75800.0,75791.0,0.13224102]
["bitfinex","BTCUSD",1730995930758,0.19810218,75800.0,75792.0,0.00263637]
["bitfinex","BTCUSD",1730995930992,0.19810218,75800.0,75793.0,0.13224102]
["bitfinex","BTCUSD",1730995931201,0.19810218,75800.0,75794.0,0.00263637]
["bitfinex","BTCUSD",1730995931654,0.005,75794.0,75790.0,0.011]
["bitfinex","BTCUSD",1730995931861,0.005,75792.0,75791.0,0.009]
["bitfinex","BTCUSD",1730995933115,0.005,75791.0,75778.0,0.19810218]
["bitfinex","BTCUSD",1730995933340,0.005,75791.0,75779.0,0.13224102]
["bitfinex","BTCUSD",1730995933761,0.005,75791.0,75790.0,0.011]
["bitfinex","BTCUSD",1730995934190,0.005,75791.0,75779.0,0.13224102]
["bitfinex","BTCUSD",1730995934399,0.005,75791.0,75780.0,0.0026373]
["bitfinex","BTCUSD",1730995934609,0.005,75791.0,75780.0,0.13487832]
["bitfinex","BTCUSD",1730995935040,0.19810218,75801.0,75790.0,0.02]
["bitfinex","BTCUSD",1730995935041,0.01375706,75799.0,75790.0,0.02]
["bitfinex","BTCUSD",1730995935244,0.19810218,75793.0,75791.0,0.13487744]
["bitfinex","BTCUSD",1730995935450,0.19810218,75801.0,75791.0,0.13224102]
["bitfinex","BTCUSD",1730995937205,0.0059984,75803.0,75791.0,0.13224102]
["bitfinex","BTCUSD",1730995937206,0.005,75802.0,75791.0,0.18622605]
["bitfinex","BTCUSD",1730995937420,0.0009984,75803.0,75791.0,0.19522605]
["bitfinex","BTCUSD",1730995937640,0.006668,75806.0,75791.0,0.19522605]
["bitfinex","BTCUSD",1730995937641,0.19810218,75802.0,75791.0,0.19522605]
["bitfinex","BTCUSD",1730995937863,0.19810218,75802.0,75791.0,0.20622605]
["bitfinex","BTCUSD",1730995938064,0.19810218,75802.0,75791.0,0.18622605]
["bitfinex","BTCUSD",1730995938272,0.20310218,75802.0,75791.0,0.18622605]
["bitfinex","BTCUSD",1730995938482,0.005,75793.0,75791.0,0.011]
["bitfinex","BTCUSD",1730995938714,0.005,75792.0,75791.0,0.011]
["bitfinex","BTCUSD",1730995939146,0.01,75792.0,75791.0,0.011]
["bitfinex","BTCUSD",1730995939364,0.015,75792.0,75791.0,0.02]
["bitfinex","BTCUSD",1730995939832,0.01,75792.0,75791.0,0.02]
["bitfinex","BTCUSD",1730995940042,0.01,75792.0,75772.0,0.05388563]
["bitfinex","BTCUSD",1730995940043,0.005,75798.0,75779.0,0.19810218]
["bitfinex","BTCUSD",1730995940248,0.005,75798.0,75791.0,0.020834]
["bitfinex","BTCUSD",1730995940457,0.19810218,75802.0,75792.0,0.00263654]
["bitfinex","BTCUSD",1730995940638,0.005,75798.0,75792.0,0.00263654]
["bitfinex","BTCUSD",1730995941314,0.005,75798.0,75791.0,0.004834]
["bitfinex","BTCUSD",1730995941526,0.005,75798.0,75791.0,0.015834]
["bitfinex","BTCUSD",1730995941739,0.005,75800.0,75792.0,0.13487754]
["bitfinex","BTCUSD",1730995941954,0.0009991,75807.0,75792.0,0.13487754]
["bitfinex","BTCUSD",1730995942176,0.19810218,75803.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1730995942795,0.19810218,75803.0,75792.0,0.14124102]
["bitfinex","BTCUSD",1730995943005,0.006668,75806.0,75793.0,0.00263602]
["bitfinex","BTCUSD",1730995943232,0.001668,75806.0,75794.0,0.3303432]
["bitfinex","BTCUSD",1730995943433,0.001668,75806.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995943434,0.001668,75806.0,75801.0,0.22494328]
["bitfinex","BTCUSD",1730995943635,0.0009991,75807.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1730995943847,0.19810218,75816.0,75810.0,0.22494328]
["bitfinex","BTCUSD",1730995944049,0.19810218,75816.0,75811.0,0.13224102]
["bitfinex","BTCUSD",1730995944669,0.001668,75823.0,75811.0,0.13224102]
["bitfinex","BTCUSD",1730995944875,0.001668,75823.0,75812.0,0.03742902]
["bitfinex","BTCUSD",1730995945080,0.001668,75823.0,75813.0,0.13487463]
["bitfinex","BTCUSD",1730995945291,0.001668,75823.0,75818.0,0.22494328]
["bitfinex","BTCUSD",1730995945438,0.001668,75823.0,75819.0,0.13487444]
["bitfinex","BTCUSD",1730995945643,0.001668,75823.0,75819.0,0.13224102]
["bitfinex","BTCUSD",1730995946855,0.001668,75823.0,75819.0,0.14324102]
["bitfinex","BTCUSD",1730995947053,0.001668,75823.0,75819.0,0.15224102]
["bitfinex","BTCUSD",1730995947330,0.001668,75823.0,75819.0,0.14124102]
["bitfinex","BTCUSD",1730995947542,0.00148494,75823.0,75819.0,0.14324102]
["bitfinex","BTCUSD",1730995947967,0.00148494,75823.0,75819.0,0.14124102]
["bitfinex","BTCUSD",1730995948382,0.00148494,75823.0,75819.0,0.3393432]
["bitfinex","BTCUSD",1730995948598,0.00148494,75823.0,75819.0,0.14124102]
["bitfinex","BTCUSD",1730995949086,0.00148494,75823.0,75820.0,0.03747107]
["bitfinex","BTCUSD",1730995949295,0.00148494,75823.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1730995949495,0.00148494,75823.0,75821.0,0.13174102]
["bitfinex","BTCUSD",1730995949702,0.00148494,75823.0,75822.0,0.20764102]
["bitfinex","BTCUSD",1730995950904,0.00148494,75823.0,75822.0,0.22127361]
["bitfinex","BTCUSD",1730995951108,0.00148494,75823.0,75822.0,0.38442389]
["bitfinex","BTCUSD",1730995951288,0.00148494,75823.0,75822.0,0.3817913]
["bitfinex","BTCUSD",1730995951535,0.00148494,75823.0,75822.0,0.3063913]
["bitfinex","BTCUSD",1730995954977,0.00148494,75823.0,75822.0,0.53133458]
["bitfinex","BTCUSD",1730995955488,0.00148494,75823.0,75822.0,0.96433835]
["bitfinex","BTCUSD",1730995955701,0.19810218,75835.0,75834.0,0.22494328]
["bitfinex","BTCUSD",1730995955886,0.19810218,75835.0,75834.0,0.4384843]
["bitfinex","BTCUSD",1730995956096,0.19810218,75835.0,75834.0,0.8340843]
["bitfinex","BTCUSD",1730995956309,0.00197907,75842.0,75834.0,0.8340843]
["bitfinex","BTCUSD",1730995956531,0.00197907,75842.0,75835.0,0.13487211]
["bitfinex","BTCUSD",1730995956740,0.00197907,75842.0,75835.0,0.13224102]
["bitfinex","BTCUSD",1730995956943,0.00197907,75842.0,75836.0,0.39559]
["bitfinex","BTCUSD",1730995957140,0.00197907,75842.0,75837.0,0.13224102]
["bitfinex","BTCUSD",1730995957358,0.00197907,75842.0,75838.0,0.39558]
["bitfinex","BTCUSD",1730995957576,0.00197907,75842.0,75839.0,0.13224102]
["bitfinex","BTCUSD",1730995958014,0.00197907,75842.0,75840.0,0.39557]
["bitfinex","BTCUSD",1730995958257,0.00197907,75842.0,75841.0,0.13224102]
["bitfinex","BTCUSD",1730995958712,0.00197907,75842.0,75841.0,0.52780102]
["bitfinex","BTCUSD",1730995959391,0.17582825,75848.0,75841.0,0.52780102]
["bitfinex","BTCUSD",1730995959597,0.17582825,75848.0,75842.0,0.0026311]
["bitfinex","BTCUSD",1730995959799,0.17582825,75848.0,75843.0,0.13224102]
["bitfinex","BTCUSD",1730995960008,0.17582825,75848.0,75844.0,0.0026311]
["bitfinex","BTCUSD",1730995960216,0.17582825,75848.0,75845.0,0.13224102]
["bitfinex","BTCUSD",1730995960217,0.000747,75848.0,75845.0,0.13224102]
["bitfinex","BTCUSD",1730995960417,0.000747,75848.0,75846.0,0.00263061]
["bitfinex","BTCUSD",1730995960593,0.000747,75848.0,75847.0,0.13224102]
["bitfinex","BTCUSD",1730995960795,0.000747,75848.0,75847.0,0.52777102]
["bitfinex","BTCUSD",1730995962488,0.000747,75848.0,75847.0,0.58043764]
["bitfinex","BTCUSD",1730995962654,0.000747,75848.0,75847.0,0.58943764]
["bitfinex","BTCUSD",1730995964244,0.000747,75848.0,75847.0,0.41553]
["bitfinex","BTCUSD",1730995964466,0.087947,75848.0,75847.0,0.41553]
["bitfinex","BTCUSD",1730995964631,0.092947,75848.0,75847.0,0.41553]
["bitfinex","BTCUSD",1730995964812,0.090947,75848.0,75847.0,0.41553]
["bitfinex","BTCUSD",1730995965458,0.085947,75848.0,75847.0,0.40453]
["bitfinex","BTCUSD",1730995965611,0.010747,75848.0,75847.0,0.39553]
["bitfinex","BTCUSD",1730995965813,0.010747,75848.0,75847.0,0.41353]
["bitfinex","BTCUSD",1730995966014,0.010747,75848.0,75847.0,0.40353]
["bitfinex","BTCUSD",1730995966437,0.010747,75848.0,75847.0,0.40153]
["bitfinex","BTCUSD",1730995966691,0.012747,75848.0,75847.0,0.40553]
["bitfinex","BTCUSD",1730995967076,0.010747,75848.0,75847.0,0.40553]
["bitfinex","BTCUSD",1730995967282,0.010747,75848.0,75847.0,0.39953]
["bitfinex","BTCUSD",1730995967482,0.017747,75848.0,75847.0,0.39953]
["bitfinex","BTCUSD",1730995967688,0.015747,75848.0,75847.0,0.39553]
["bitfinex","BTCUSD",1730995968178,0.015747,75848.0,75847.0,0.39953]
["bitfinex","BTCUSD",1730995968584,0.015747,75848.0,75847.0,0.39553]
["bitfinex","BTCUSD",1730995969008,0.015747,75848.0,75847.0,0.39953]
["bitfinex","BTCUSD",1730995969243,0.015747,75848.0,75847.0,0.40553]
["bitfinex","BTCUSD",1730995969461,0.015747,75848.0,75847.0,0.39553]
["bitfinex","BTCUSD",1730995969665,0.017747,75848.0,75847.0,0.39953]
["bitfinex","BTCUSD",1730995969787,0.015747,75848.0,75847.0,0.40453]
["bitfinex","BTCUSD",1730995969999,0.015747,75848.0,75847.0,0.39953]
["bitfinex","BTCUSD",1730995970197,0.017747,75848.0,75847.0,0.39953]
["bitfinex","BTCUSD",1730995970401,0.015747,75848.0,75847.0,0.40553]
["bitfinex","BTCUSD",1730995970845,0.015747,75848.0,75847.0,0.40153]
["bitfinex","BTCUSD",1730995971247,0.015747,75848.0,75847.0,0.40553]
["bitfinex","BTCUSD",1730995971488,0.017747,75848.0,75847.0,0.40553]
["bitfinex","BTCUSD",1730995972568,0.015747,75848.0,75847.0,0.40553]
["bitfinex","BTCUSD",1730995974272,0.010747,75848.0,75847.0,0.40553]
["bitfinex","BTCUSD",1730995974431,0.000747,75848.0,75847.0,0.40553]
["bitfinex","BTCUSD",1730995974639,0.005747,75848.0,75847.0,0.40553]
["bitfinex","BTCUSD",1730995976948,0.005747,75848.0,75847.0,0.406363]
["bitfinex","BTCUSD",1730995977105,0.007747,75848.0,75847.0,0.406363]
["bitfinex","BTCUSD",1730995977309,0.017747,75848.0,75847.0,0.406363]
["bitfinex","BTCUSD",1730995978012,0.017747,75848.0,75847.0,0.396363]
["bitfinex","BTCUSD",1730995978211,0.017747,75848.0,75847.0,0.399363]
["bitfinex","BTCUSD",1730995978438,0.017747,75848.0,75847.0,0.403363]
["bitfinex","BTCUSD",1730995978779,0.017747,75848.0,75847.0,0.396363]
["bitfinex","BTCUSD",1730995978983,0.017747,75848.0,75847.0,0.402363]
["bitfinex","BTCUSD",1730995979179,0.017747,75848.0,75847.0,0.397363]
["bitfinex","BTCUSD",1730995979382,0.015747,75848.0,75847.0,0.397363]
["bitfinex","BTCUSD",1730995979621,0.015747,75848.0,75847.0,0.401363]
["bitfinex","BTCUSD",1730995979622,0.53595711,75848.0,75847.0,0.401363]
["bitfinex","BTCUSD",1730995979830,0.002,75822.0,75806.0,0.015747]
["bitfinex","BTCUSD",1730995980053,0.002,75822.0,75802.0,0.19810218]
["bitfinex","BTCUSD",1730995980054,0.017,75822.0,75802.0,0.19810218]
["bitfinex","BTCUSD",1730995981515,0.15024102,75822.0,75802.0,0.19810218]
["bitfinex","BTCUSD",1730995981717,0.15353861,75822.0,75802.0,0.19810218]
["bitfinex","BTCUSD",1730995981934,0.15353861,75822.0,75821.0,0.004834]
["bitfinex","BTCUSD",1730995982145,0.15253861,75822.0,75821.0,0.000834]
["bitfinex","BTCUSD",1730995982377,0.15253861,75822.0,75821.0,0.003834]
["bitfinex","BTCUSD",1730995982754,0.39303861,75822.0,75821.0,0.001834]
["bitfinex","BTCUSD",1730995983150,0.39303861,75822.0,75794.0,0.19810218]
["bitfinex","BTCUSD",1730995983151,0.01,75795.0,75794.0,0.19810218]
["bitfinex","BTCUSD",1730995983511,0.01,75795.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995983735,0.005,75794.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995984492,0.005,75798.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995984695,0.005,75797.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995985023,0.005,75796.0,75791.0,0.009834]
["bitfinex","BTCUSD",1730995985239,0.005,75796.0,75791.0,0.019834]
["bitfinex","BTCUSD",1730995985432,0.005,75796.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995985821,0.015,75792.0,75791.0,0.010834]
["bitfinex","BTCUSD",1730995986024,0.02029846,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995986918,0.01645912,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995987141,0.01645912,75792.0,75791.0,0.009834]
["bitfinex","BTCUSD",1730995987355,0.01645912,75792.0,75791.0,0.020834]
["bitfinex","BTCUSD",1730995987555,0.01645912,75792.0,75791.0,0.011834]
["bitfinex","BTCUSD",1730995987814,0.01645912,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995988025,0.01645912,75792.0,75791.0,0.001834]
["bitfinex","BTCUSD",1730995988272,0.01645912,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995988706,0.01645912,75792.0,75791.0,0.001834]
["bitfinex","BTCUSD",1730995988920,0.06345912,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995989790,0.06145912,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995990079,0.06345912,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995990814,0.06645912,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995991041,0.06345912,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995991216,0.06445912,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995991692,0.06345912,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995991891,0.06445912,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995992470,0.06345912,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995992678,0.06545912,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995993512,0.19870014,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995993695,0.20199908,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995993903,0.30199908,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995994105,0.29870014,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995994306,0.30370014,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995995213,0.3164572,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995995626,0.3144572,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730995995890,0.3174572,75792.0,75791.0,0.001834]
["bitfinex","BTCUSD",1730995996712,0.3234572,75792.0,75791.0,0.002834]
["bitfinex","BTCUSD",1730995997014,0.36975435,75792.0,75791.0,0.002834]
["bitfinex","BTCUSD",1730995997197,0.3204572,75792.0,75791.0,0.001834]
["bitfinex","BTCUSD",1730995997707,0.3254572,75792.0,75791.0,0.002834]
["bitfinex","BTCUSD",1730995998327,0.3204572,75792.0,75791.0,0.002834]
["bitfinex","BTCUSD",1730995999745,0.3221252,75792.0,75791.0,0.002834]
["bitfinex","BTCUSD",1730996000395,0.04088418,75792.0,75791.0,0.002834]
["bitfinex","BTCUSD",1730996000713,0.04288418,75792.0,75791.0,0.002834]
["bitfinex","BTCUSD",1730996001252,0.03788418,75792.0,75791.0,0.001834]
["bitfinex","BTCUSD",1730996001451,0.04018295,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996002047,0.03518295,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996002529,0.03188418,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996002668,0.2641252,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996002871,0.26742436,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996003592,0.13918334,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996003798,0.04418334,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996004468,0.03518334,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996004672,0.47552654,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996004878,0.2741252,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996005139,0.27742438,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996005582,0.43115762,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996005799,0.43285844,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996006047,0.47865844,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996008342,0.48848191,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996009486,0.51153741,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996010142,0.51653741,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996010733,0.49096348,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996010932,0.51055892,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996011340,0.34682568,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996011569,0.35182568,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996011774,0.33607464,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996011935,0.04572858,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996013498,0.28126833,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996013804,0.30937698,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996014019,0.30607825,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996014639,0.28045876,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996014853,0.29954475,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996015066,0.30611255,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996016436,0.32504732,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996018440,0.67165005,75792.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996018697,0.01545912,75782.0,75771.0,0.19810218]
["bitfinex","BTCUSD",1730996018911,0.46165511,75782.0,75771.0,0.19810218]
["bitfinex","BTCUSD",1730996019089,0.4583555,75782.0,75771.0,0.19810218]
["bitfinex","BTCUSD",1730996019287,0.47211256,75782.0,75769.0,0.000834]
["bitfinex","BTCUSD",1730996019693,0.5316406,75782.0,75769.0,0.000834]
["bitfinex","BTCUSD",1730996019931,0.62478039,75782.0,75769.0,0.000834]
["bitfinex","BTCUSD",1730996020359,0.61161256,75782.0,75769.0,0.000834]
["bitfinex","BTCUSD",1730996020574,0.63134962,75782.0,75769.0,0.000834]
["bitfinex","BTCUSD",1730996020770,0.64950773,75782.0,75781.0,0.001834]
["bitfinex","BTCUSD",1730996021079,0.64950773,75782.0,75769.0,0.000834]
["bitfinex","BTCUSD",1730996021080,0.00845912,75770.0,75769.0,0.000834]
["bitfinex","BTCUSD",1730996021295,0.49291446,75770.0,75769.0,0.000834]
["bitfinex","BTCUSD",1730996021682,0.5119436,75770.0,75769.0,0.000834]
["bitfinex","BTCUSD",1730996022200,0.5903436,75770.0,75769.0,0.000834]
["bitfinex","BTCUSD",1730996022665,0.55807686,75770.0,75769.0,0.000834]
["bitfinex","BTCUSD",1730996022873,0.28879749,75770.0,75769.0,0.000834]
["bitfinex","BTCUSD",1730996023080,0.309701,75770.0,75769.0,0.000834]
["bitfinex","BTCUSD",1730996023293,0.33447283,75770.0,75769.0,0.001834]
["bitfinex","BTCUSD",1730996023489,0.31987644,75770.0,75769.0,0.001834]
["bitfinex","BTCUSD",1730996023694,0.32187644,75770.0,75769.0,0.001834]
["bitfinex","BTCUSD",1730996023906,0.48560968,75770.0,75769.0,0.002834]
["bitfinex","BTCUSD",1730996024116,0.5404315,75770.0,75769.0,0.002834]
["bitfinex","BTCUSD",1730996024328,0.00345912,75756.0,75755.0,0.061034]
["bitfinex","BTCUSD",1730996024742,0.00345912,75759.0,75755.0,0.061034]
["bitfinex","BTCUSD",1730996024919,0.00345912,75758.0,75755.0,0.061034]
["bitfinex","BTCUSD",1730996025949,0.00345912,75755.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996026146,0.00345912,75754.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996026767,0.00545912,75754.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996027588,0.00645912,75754.0,75753.0,0.004834]
["bitfinex","BTCUSD",1730996027952,0.00545912,75754.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996028582,0.1902558,75754.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996028932,0.30009472,75754.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996029152,0.3123943,75754.0,75753.0,0.002834]
["bitfinex","BTCUSD",1730996029580,0.3123943,75754.0,75753.0,0.004834]
["bitfinex","BTCUSD",1730996029798,0.18015328,75754.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996030017,0.05801478,75754.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996030162,0.05801478,75754.0,75753.0,0.003834]
["bitfinex","BTCUSD",1730996030358,0.05801478,75754.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996030838,0.07901478,75754.0,75753.0,0.001834]
["bitfinex","BTCUSD",1730996031057,0.02445912,75754.0,75753.0,0.001834]
["bitfinex","BTCUSD",1730996032029,0.01545912,75754.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996032419,0.01345912,75754.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996033115,0.00345912,75754.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996033784,0.00345912,75754.0,75753.0,0.001834]
["bitfinex","BTCUSD",1730996033998,0.00345912,75754.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996034197,0.00345912,75754.0,75753.0,0.001834]
["bitfinex","BTCUSD",1730996034677,0.00345912,75756.0,75753.0,0.001834]
["bitfinex","BTCUSD",1730996034905,0.00345912,75761.0,75755.0,0.15373324]
["bitfinex","BTCUSD",1730996035136,0.0157381,75764.0,75756.0,0.1348808]
["bitfinex","BTCUSD",1730996035339,0.00198104,75764.0,75761.0,0.15373324]
["bitfinex","BTCUSD",1730996035520,0.00198104,75764.0,75762.0,0.21208053]
["bitfinex","BTCUSD",1730996035658,0.00198104,75764.0,75762.0,0.20944102]
["bitfinex","BTCUSD",1730996036081,0.00198104,75764.0,75762.0,0.21708036]
["bitfinex","BTCUSD",1730996036443,0.00298104,75764.0,75762.0,0.2711664]
["bitfinex","BTCUSD",1730996036659,0.00298104,75764.0,75763.0,0.005]
["bitfinex","BTCUSD",1730996036810,0.00198104,75764.0,75763.0,0.13724102]
["bitfinex","BTCUSD",1730996037156,0.00198104,75764.0,75763.0,0.13224102]
["bitfinex","BTCUSD",1730996037547,0.00298104,75764.0,75763.0,0.13724102]
["bitfinex","BTCUSD",1730996037752,0.00198104,75764.0,75763.0,0.13724102]
["bitfinex","BTCUSD",1730996037959,0.00198104,75764.0,75763.0,0.13224102]
["bitfinex","BTCUSD",1730996038132,0.00298104,75764.0,75763.0,0.13824102]
["bitfinex","BTCUSD",1730996038318,0.00398104,75764.0,75763.0,0.13824102]
["bitfinex","BTCUSD",1730996038978,0.00398104,75764.0,75763.0,0.14324102]
["bitfinex","BTCUSD",1730996039188,0.00298104,75764.0,75763.0,0.14324102]
["bitfinex","BTCUSD",1730996039389,0.00398104,75764.0,75763.0,0.15224102]
["bitfinex","BTCUSD",1730996039604,0.00398104,75764.0,75763.0,0.14724102]
["bitfinex","BTCUSD",1730996042864,0.00398104,75764.0,75763.0,0.15488037]
["bitfinex","BTCUSD",1730996043083,0.00398104,75764.0,75763.0,0.14988037]
["bitfinex","BTCUSD",1730996043694,0.00398104,75764.0,75763.0,0.14724102]
["bitfinex","BTCUSD",1730996044914,0.00398104,75764.0,75763.0,0.015]
["bitfinex","BTCUSD",1730996045478,0.00744016,75764.0,75763.0,0.015]
["bitfinex","BTCUSD",1730996046762,0.24798135,75764.0,75763.0,0.015]
["bitfinex","BTCUSD",1730996046889,0.29378135,75764.0,75763.0,0.015]
["bitfinex","BTCUSD",1730996047090,0.29248118,75764.0,75763.0,0.015]
["bitfinex","BTCUSD",1730996047299,0.29578172,75764.0,75763.0,0.015]
["bitfinex","BTCUSD",1730996047706,0.29478172,75764.0,75763.0,0.006]
["bitfinex","BTCUSD",1730996047913,0.00545912,75756.0,75755.0,0.000834]
["bitfinex","BTCUSD",1730996048106,0.13770014,75756.0,75755.0,0.000834]
["bitfinex","BTCUSD",1730996050419,0.19036574,75756.0,75755.0,0.000834]
["bitfinex","BTCUSD",1730996050821,0.19136574,75756.0,75755.0,0.000834]
["bitfinex","BTCUSD",1730996052823,0.05912472,75756.0,75755.0,0.000834]
["bitfinex","BTCUSD",1730996053053,0.05712472,75756.0,75755.0,0.000834]
["bitfinex","BTCUSD",1730996053283,0.00445912,75756.0,75755.0,0.000834]
["bitfinex","BTCUSD",1730996053510,0.001,75756.0,75755.0,0.15456724]
["bitfinex","BTCUSD",1730996053755,0.00364904,75764.0,75755.0,0.15720701]
["bitfinex","BTCUSD",1730996053978,0.19810218,75762.0,75756.0,0.0769]
["bitfinex","BTCUSD",1730996054206,0.00364904,75764.0,75757.0,0.00263975]
["bitfinex","BTCUSD",1730996054431,0.00364904,75764.0,75758.0,0.00263957]
["bitfinex","BTCUSD",1730996054653,0.00267685,75764.0,75757.0,0.13224102]
["bitfinex","BTCUSD",1730996054913,0.00367685,75764.0,75757.0,0.13224102]
["bitfinex","BTCUSD",1730996055141,0.00367685,75764.0,75758.0,0.00263957]
["bitfinex","BTCUSD",1730996055379,0.00267685,75764.0,75759.0,0.13224102]
["bitfinex","BTCUSD",1730996055604,0.00267685,75764.0,75761.0,0.15373324]
["bitfinex","BTCUSD",1730996055875,0.00267685,75764.0,75762.0,0.13488049]
["bitfinex","BTCUSD",1730996056145,0.00367685,75764.0,75762.0,0.13488049]
["bitfinex","BTCUSD",1730996056406,0.00267685,75764.0,75763.0,0.005]
["bitfinex","BTCUSD",1730996056705,0.0009902,75772.0,75769.0,0.01154088]
["bitfinex","BTCUSD",1730996056914,0.19810218,75783.0,75763.0,0.34861356]
["bitfinex","BTCUSD",1730996056915,0.19810218,75783.0,75778.0,0.15873324]
["bitfinex","BTCUSD",1730996057169,0.0009945,75779.0,75778.0,0.15873324]
["bitfinex","BTCUSD",1730996057396,0.19810218,75783.0,75782.0,0.005]
["bitfinex","BTCUSD",1730996057900,0.0009845,75798.0,75786.0,0.005]
["bitfinex","BTCUSD",1730996058142,0.19810218,75788.0,75787.0,0.13224102]
["bitfinex","BTCUSD",1730996058416,0.0009845,75798.0,75787.0,0.68182426]
["bitfinex","BTCUSD",1730996058668,0.00444362,75798.0,75787.0,0.68182426]
["bitfinex","BTCUSD",1730996059369,0.00444362,75798.0,75787.0,0.69282426]
["bitfinex","BTCUSD",1730996059617,0.001,75788.0,75787.0,0.69282426]
["bitfinex","BTCUSD",1730996059841,0.0009845,75798.0,75787.0,0.68182426]
["bitfinex","BTCUSD",1730996060098,0.0009845,75798.0,75787.0,0.69682426]
["bitfinex","BTCUSD",1730996060318,0.002668,75792.0,75787.0,0.70582426]
["bitfinex","BTCUSD",1730996060741,0.19810218,75791.0,75787.0,0.41485]
["bitfinex","BTCUSD",1730996060952,0.002668,75792.0,75787.0,0.41485]
["bitfinex","BTCUSD",1730996061572,0.001668,75792.0,75787.0,0.55958324]
["bitfinex","BTCUSD",1730996061778,0.001668,75792.0,75788.0,0.00263718]
["bitfinex","BTCUSD",1730996061991,0.001,75791.0,75788.0,0.1348782]
["bitfinex","BTCUSD",1730996062322,0.001,75791.0,75789.0,0.52808102]
["bitfinex","BTCUSD",1730996062534,0.001,75791.0,75790.0,0.00263673]
["bitfinex","BTCUSD",1730996062740,0.001,75791.0,75790.0,0.13487775]
["bitfinex","BTCUSD",1730996062992,0.001,75791.0,75790.0,0.53070775]
["bitfinex","BTCUSD",1730996063201,0.001668,75792.0,75791.0,0.005]
["bitfinex","BTCUSD",1730996063431,0.002668,75792.0,75791.0,0.29097426]
["bitfinex","BTCUSD",1730996063650,0.002668,75792.0,75791.0,0.68680426]
["bitfinex","BTCUSD",1730996064055,0.001668,75792.0,75791.0,0.68680426]
["bitfinex","BTCUSD",1730996064275,0.02132284,75792.0,75791.0,0.68180426]
["bitfinex","BTCUSD",1730996064480,0.02232284,75792.0,75791.0,0.69280426]
["bitfinex","BTCUSD",1730996064687,0.001668,75792.0,75791.0,0.69280426]
["bitfinex","BTCUSD",1730996066721,0.002668,75792.0,75791.0,0.70180426]
["bitfinex","BTCUSD",1730996066928,0.002668,75792.0,75791.0,0.75520638]
["bitfinex","BTCUSD",1730996067085,0.002668,75792.0,75791.0,0.76020638]
["bitfinex","BTCUSD",1730996068709,0.002668,75792.0,75791.0,0.60147314]
["bitfinex","BTCUSD",1730996068888,0.002668,75792.0,75791.0,0.75520638]
["bitfinex","BTCUSD",1730996070914,0.002668,75792.0,75791.0,0.76020638]
["bitfinex","BTCUSD",1730996071293,0.002668,75792.0,75791.0,0.86674726]
["bitfinex","BTCUSD",1730996072209,0.002668,75792.0,75791.0,0.85574726]
["bitfinex","BTCUSD",1730996072210,0.001668,75792.0,75791.0,0.85574726]
["bitfinex","BTCUSD",1730996072618,0.002668,75792.0,75791.0,0.86674726]
["bitfinex","BTCUSD",1730996072868,0.000668,75792.0,75791.0,0.84674726]
["bitfinex","BTCUSD",1730996073357,0.001668,75792.0,75791.0,0.86674726]
["bitfinex","BTCUSD",1730996073560,0.001668,75792.0,75791.0,0.85574726]
["bitfinex","BTCUSD",1730996073766,0.001668,75792.0,75791.0,0.84674726]
["bitfinex","BTCUSD",1730996074057,0.001668,75792.0,75791.0,0.85574726]
["bitfinex","BTCUSD",1730996074391,0.001668,75792.0,75791.0,0.84674726]
["bitfinex","BTCUSD",1730996074821,0.001668,75792.0,75791.0,0.70201402]
["bitfinex","BTCUSD",1730996075021,0.001668,75792.0,75791.0,0.85574726]
["bitfinex","BTCUSD",1730996075228,0.000668,75792.0,75791.0,0.84674726]
["bitfinex","BTCUSD",1730996075428,0.000668,75792.0,75791.0,0.85474726]
["bitfinex","BTCUSD",1730996075622,0.000668,75792.0,75791.0,0.86374726]
["bitfinex","BTCUSD",1730996075783,0.000668,75792.0,75791.0,0.85474726]
["bitfinex","BTCUSD",1730996075982,0.000668,75792.0,75791.0,0.99534726]
["bitfinex","BTCUSD",1730996076250,0.000668,75792.0,75791.0,1.00434726]
["bitfinex","BTCUSD",1730996076696,0.0009886,75807.0,75806.0,0.31900736]
["bitfinex","BTCUSD",1730996076912,0.11725967,75809.0,75808.0,0.01154088]
["bitfinex","BTCUSD",1730996077108,0.11725967,75809.0,75808.0,0.14641683]
["bitfinex","BTCUSD",1730996077262,0.00345912,75830.0,75816.0,0.005]
["bitfinex","BTCUSD",1730996077462,0.00345912,75832.0,75816.0,0.29360866]
["bitfinex","BTCUSD",1730996077667,0.19810218,75835.0,75820.0,0.005]
["bitfinex","BTCUSD",1730996077869,0.19810218,75835.0,75821.0,0.13487458]
["bitfinex","BTCUSD",1730996078068,0.0009896,75832.0,75821.0,0.53554458]
["bitfinex","BTCUSD",1730996078271,0.0009896,75832.0,75826.0,0.005]
["bitfinex","BTCUSD",1730996078486,0.0009896,75832.0,75831.0,0.15373324]
["bitfinex","BTCUSD",1730996078683,0.19810218,75835.0,75831.0,0.28860702]
["bitfinex","BTCUSD",1730996078874,0.19810218,75835.0,75832.0,0.13224102]
["bitfinex","BTCUSD",1730996079078,0.00345912,75846.0,75832.0,0.13487378]
["bitfinex","BTCUSD",1730996079249,0.00345912,75846.0,75838.0,0.15373324]
["bitfinex","BTCUSD",1730996079591,0.00345912,75846.0,75839.0,0.39557]
["bitfinex","BTCUSD",1730996079790,0.00345912,75845.0,75839.0,0.39557]
["bitfinex","BTCUSD",1730996079950,0.02139105,75840.0,75839.0,0.39557]
["bitfinex","BTCUSD",1730996081007,0.000747,75840.0,75839.0,0.39557]
["bitfinex","BTCUSD",1730996081217,0.000747,75840.0,75839.0,0.40457]
["bitfinex","BTCUSD",1730996081613,0.000747,75840.0,75839.0,0.41457]
["bitfinex","BTCUSD",1730996082238,0.00620612,75840.0,75839.0,0.41457]
["bitfinex","BTCUSD",1730996082437,0.27134714,75840.0,75839.0,0.41457]
["bitfinex","BTCUSD",1730996082639,0.37464388,75840.0,75839.0,0.41457]
["bitfinex","BTCUSD",1730996082838,0.37134714,75840.0,75839.0,0.41457]
["bitfinex","BTCUSD",1730996083272,0.37134714,75840.0,75839.0,0.40557]
["bitfinex","BTCUSD",1730996083476,0.37634714,75840.0,75839.0,0.40557]
["bitfinex","BTCUSD",1730996083684,0.44066355,75840.0,75839.0,0.32549181]
["bitfinex","BTCUSD",1730996083897,0.44066355,75840.0,75808.0,0.19810218]
["bitfinex","BTCUSD",1730996083898,0.00545912,75817.0,75808.0,0.19810218]
["bitfinex","BTCUSD",1730996084315,0.002,75806.0,75800.0,0.19810218]
["bitfinex","BTCUSD",1730996084521,0.00345912,75802.0,75800.0,0.19810218]
["bitfinex","BTCUSD",1730996084724,0.00345912,75802.0,75792.0,0.19810218]
["bitfinex","BTCUSD",1730996084938,0.002,75806.0,75791.0,0.082634]
["bitfinex","BTCUSD",1730996084939,0.00345912,75801.0,75791.0,0.082634]
["bitfinex","BTCUSD",1730996085146,0.00345912,75801.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996085357,0.002,75797.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996085974,0.00345912,75797.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996086612,0.00345912,75801.0,75791.0,0.000834]
["bitfinex","BTCUSD",1730996086959,0.001,75801.0,75792.0,0.52804102]
["bitfinex","BTCUSD",1730996087171,0.001,75801.0,75793.0,0.00263615]
["bitfinex","BTCUSD",1730996087378,0.19810218,75800.0,75792.0,0.3958]
["bitfinex","BTCUSD",1730996087576,0.00545912,75801.0,75794.0,0.39581]
["bitfinex","BTCUSD",1730996087777,0.001,75797.0,75794.0,0.39581]
["bitfinex","BTCUSD",1730996088215,0.00345912,75801.0,75794.0,0.39581]
["bitfinex","BTCUSD",1730996088460,0.001,75800.0,75794.0,0.39581]
["bitfinex","BTCUSD",1730996088856,0.00345912,75797.0,75794.0,0.39581]
["bitfinex","BTCUSD",1730996089963,0.00345912,75801.0,75795.0,0.00263726]
["bitfinex","BTCUSD",1730996090178,0.00445912,75801.0,75795.0,0.00263726]
["bitfinex","BTCUSD",1730996090350,0.00445912,75801.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730996090504,0.00345912,75801.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730996090916,0.001,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730996091314,0.00345912,75799.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730996091523,0.00337012,75799.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730996091725,0.00337012,75799.0,75796.0,0.4038]
["bitfinex","BTCUSD",1730996091961,0.00337012,75799.0,75796.0,0.4138]
["bitfinex","BTCUSD",1730996092159,0.00337012,75797.0,75796.0,0.4038]
["bitfinex","BTCUSD",1730996093016,0.00337012,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730996093448,0.00337012,75797.0,75796.0,0.4138]
["bitfinex","BTCUSD",1730996093756,0.00337012,75797.0,75796.0,0.4038]
["bitfinex","BTCUSD",1730996093930,0.00337012,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730996094145,0.00337012,75806.0,75796.0,0.54604102]
["bitfinex","BTCUSD",1730996094341,0.001,75797.0,75796.0,0.4138]
["bitfinex","BTCUSD",1730996094738,0.001,75797.0,75796.0,0.54604102]
["bitfinex","BTCUSD",1730996094946,0.001,75797.0,75796.0,0.62194102]
["bitfinex","BTCUSD",1730996095141,0.001,75797.0,75796.0,0.71878062]
["bitfinex","BTCUSD",1730996095716,0.001,75797.0,75796.0,0.81878062]
["bitfinex","BTCUSD",1730996095938,0.19910058,75816.0,75803.0,0.005]
["bitfinex","BTCUSD",1730996096177,0.19810218,75804.0,75803.0,0.005]
["bitfinex","BTCUSD",1730996096417,0.19810218,75807.0,75804.0,0.19765782]
["bitfinex","BTCUSD",1730996096623,0.00337012,75815.0,75804.0,0.19765782]
["bitfinex","BTCUSD",1730996096624,0.19810218,75806.0,75804.0,0.19765782]
["bitfinex","BTCUSD",1730996096821,0.00537012,75805.0,75804.0,0.19765782]
["bitfinex","BTCUSD",1730996097119,0.00337012,75805.0,75804.0,0.19765782]
["bitfinex","BTCUSD",1730996098132,0.00437012,75805.0,75804.0,0.21565782]
["bitfinex","BTCUSD",1730996098333,0.00637012,75805.0,75804.0,0.20565782]
["bitfinex","BTCUSD",1730996099202,0.00437012,75805.0,75804.0,0.20565782]
["bitfinex","BTCUSD",1730996099404,0.00537012,75805.0,75804.0,0.19765782]
["bitfinex","BTCUSD",1730996099604,0.00537012,75805.0,75804.0,0.20165782]
["bitfinex","BTCUSD",1730996099769,0.00537012,75805.0,75804.0,0.20865782]
["bitfinex","BTCUSD",1730996101205,0.13761114,75805.0,75804.0,0.20865782]
["bitfinex","BTCUSD",1730996101578,0.0086684,75805.0,75804.0,0.20865782]
["bitfinex","BTCUSD",1730996101812,0.05706188,75805.0,75804.0,0.20865782]
["bitfinex","BTCUSD",1730996102027,0.00537012,75805.0,75804.0,0.20865782]
["bitfinex","BTCUSD",1730996102231,0.00537012,75805.0,75804.0,0.20465782]
["bitfinex","BTCUSD",1730996102694,0.00637012,75805.0,75804.0,0.19865782]
["bitfinex","BTCUSD",1730996102903,0.25390916,75805.0,75804.0,0.19865782]
["bitfinex","BTCUSD",1730996103101,0.33780916,75805.0,75804.0,0.19965782]
["bitfinex","BTCUSD",1730996103254,0.33151114,75805.0,75804.0,0.19765782]
["bitfinex","BTCUSD",1730996103691,0.33451114,75805.0,75804.0,0.19865782]
["bitfinex","BTCUSD",1730996103903,0.38996863,75805.0,75804.0,0.19865782]
["bitfinex","BTCUSD",1730996104124,0.38696863,75805.0,75804.0,0.19865782]
["bitfinex","BTCUSD",1730996104330,0.01037012,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996104488,0.48133781,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996104687,0.47803874,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996105335,0.24761114,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996106053,0.30555183,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996106498,0.3364369,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996106671,0.30955183,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996106938,0.30455183,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996107135,0.01037012,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996107336,0.01237012,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996107464,0.25190994,75794.0,75793.0,0.001833]
["bitfinex","BTCUSD",1730996107666,0.24990994,75794.0,75793.0,0.001833]
["bitfinex","BTCUSD",1730996107871,0.25190994,75794.0,75793.0,0.001833]
["bitfinex","BTCUSD",1730996108070,0.28341428,75794.0,75793.0,0.001833]
["bitfinex","BTCUSD",1730996108324,0.25190994,75794.0,75793.0,0.001833]
["bitfinex","BTCUSD",1730996108775,0.25790994,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996108977,0.26190994,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996109329,0.3040057,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996109532,0.3007069,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996109712,0.3586337,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996110540,0.25861114,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996110746,0.26191048,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996112205,0.30400624,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996112415,0.3007069,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996113041,0.25861114,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996113260,0.28257282,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996114181,0.33878621,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996114396,0.33548678,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996115271,0.31482453,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996115814,0.25861114,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996116019,0.26191058,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996116691,0.26391058,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996116912,0.27566764,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996117146,0.35296764,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996117383,0.45501683,75794.0,75793.0,0.000833]
["bitfinex","BTCUSD",1730996117626,0.45501683,75794.0,75773.0,0.19810218]
["bitfinex","BTCUSD",1730996117627,0.02037012,75774.0,75773.0,0.19810218]
["bitfinex","BTCUSD",1730996117858,0.47803874,75774.0,75773.0,0.19810218]
["bitfinex","BTCUSD",1730996118090,0.12037012,75773.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996118310,0.25591111,75773.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996119664,0.26191111,75773.0,75772.0,0.001834]
["bitfinex","BTCUSD",1730996119951,0.32615669,75773.0,75772.0,0.002834]
["bitfinex","BTCUSD",1730996120189,0.35585672,75773.0,75772.0,0.002834]
["bitfinex","BTCUSD",1730996120597,0.02037012,75756.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996120834,0.37803874,75756.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996121036,0.47803874,75756.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996122049,0.48203874,75756.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996122255,0.47803874,75756.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996122661,0.48703874,75756.0,75755.0,0.001834]
["bitfinex","BTCUSD",1730996123143,0.54951674,75756.0,75755.0,0.002834]
["bitfinex","BTCUSD",1730996124739,0.53451674,75756.0,75755.0,0.002834]
["bitfinex","BTCUSD",1730996124972,0.30908914,75756.0,75755.0,0.002834]
["bitfinex","BTCUSD",1730996125417,0.35649805,75756.0,75755.0,0.002834]
["bitfinex","BTCUSD",1730996125634,0.02037012,75754.0,75753.0,0.000834]
["bitfinex","BTCUSD",1730996125849,0.02037012,75754.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996125850,0.02037012,75746.0,75736.0,0.19893718]
["bitfinex","BTCUSD",1730996126004,0.25261114,75746.0,75736.0,0.19893718]
["bitfinex","BTCUSD",1730996126262,0.25261114,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996127417,0.24591247,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996128428,0.26961114,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996128847,0.24261114,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996129053,0.24361114,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996129275,0.24261114,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996129507,0.23761114,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996129823,0.31988865,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996130035,0.31658755,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996130362,0.31158755,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996130573,0.31658755,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996130797,0.32158755,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996131030,0.29658755,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996131248,0.45049268,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996131642,0.46049268,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996131847,0.46949268,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996132073,0.52594195,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996132282,0.51694195,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996132485,0.46949268,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996133239,0.47649268,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996134278,0.46049268,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996134477,0.30658755,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996134681,0.47949268,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996135088,0.47049268,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996135284,0.50891765,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996135705,0.48649268,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996136014,0.47349268,75746.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996136421,0.00337012,75737.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996136628,0.40981772,75737.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996136817,0.40651627,75737.0,75736.0,0.000835]
["bitfinex","BTCUSD",1730996137259,0.00537012,75718.0,75717.0,0.001494]
["bitfinex","BTCUSD",1730996137453,0.24761114,75718.0,75717.0,0.001494]
["bitfinex","BTCUSD",1730996137610,0.4098186,75718.0,75717.0,0.001494]
["bitfinex","BTCUSD",1730996137808,0.40651627,75718.0,75717.0,0.001494]
["bitfinex","BTCUSD",1730996138033,0.40651627,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996138244,0.23761114,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996138399,0.24591339,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996138786,0.24091339,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996138913,0.29496315,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996139115,0.3006609,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996140312,0.3086609,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996142822,0.07441988,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996143029,0.077722,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996143730,0.079722,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996143979,0.07641988,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996144556,0.07441988,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996144735,0.2086609,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996144942,0.21196288,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996145714,0.07972186,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996145901,0.07641988,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996146092,0.07441988,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996146299,0.077722,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996146511,0.21196302,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996146936,0.079722,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996147439,0.07641988,75718.0,75717.0,0.00106781]
["bitfinex","BTCUSD",1730996149844,0.00337012,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996150025,0.40981914,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996150160,0.40651627,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996150569,0.25261114,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996150765,0.25591399,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996150998,0.25491399,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996151198,0.24991399,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996151600,0.24591399,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996151800,0.27391399,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996152027,0.25991399,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996152187,0.24591399,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996152383,0.25491399,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996152839,0.26867105,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996153057,0.26367105,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996153257,0.26867105,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996153676,0.27867105,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996155258,0.32853191,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996155488,0.2753682,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730996155707,0.28367085,75712.0,75711.0,0.001233]
["bitfinex","BTCUSD",1730996155937,0.28867085,75712.0,75711.0,0.001233]
["bitfinex","BTCUSD",1730996156157,0.28867085,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996156983,0.27867085,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996157209,0.29267085,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996157660,0.27867085,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996158141,0.28367085,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996158368,0.29767085,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996158585,0.2803682,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996158807,0.28367096,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996159022,0.28767096,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996159282,0.29267096,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996159511,0.34843181,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996159727,0.34512905,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996161372,0.2843682,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996161592,0.28767087,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996161816,0.29767087,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996162071,0.3173682,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996162318,0.2943682,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996162784,0.34479877,75712.0,75711.0,0.000733]
["bitfinex","BTCUSD",1730996163035,0.34479877,75712.0,75703.0,0.01041456]
["bitfinex","BTCUSD",1730996163036,0.01037012,75704.0,75703.0,0.01041456]
["bitfinex","BTCUSD",1730996163270,0.39981916,75704.0,75703.0,0.01041456]
["bitfinex","BTCUSD",1730996163495,0.39651627,75704.0,75703.0,0.01041456]
["bitfinex","BTCUSD",1730996163716,0.40151627,75704.0,75703.0,0.01041456]
["bitfinex","BTCUSD",1730996164477,0.46430801,75704.0,75703.0,0.01041456]
["bitfinex","BTCUSD",1730996164919,0.47330801,75704.0,75703.0,0.01041456]
["bitfinex","BTCUSD",1730996165141,0.49899662,75704.0,75703.0,0.01041456]
["bitfinex","BTCUSD",1730996165845,0.49099662,75704.0,75703.0,0.01041456]
["bitfinex","BTCUSD",1730996166059,0.50199662,75704.0,75703.0,0.01041456]
["bitfinex","BTCUSD",1730996166283,0.49099662,75704.0,75703.0,0.01041456]
["bitfinex","BTCUSD",1730996166495,0.47699662,75704.0,75703.0,0.01041456]
["bitfinex","BTCUSD",1730996166707,0.34909149,75704.0,75703.0,0.01041456]
["bitfinex","BTCUSD",1730996167151,0.34709149,75704.0,75703.0,0.01041456]
["bitfinex","BTCUSD",1730996167356,0.31809149,75704.0,75703.0,0.08781456]
["bitfinex","BTCUSD",1730996167558,0.52780577,75704.0,75703.0,0.01041456]
["bitfinex","BTCUSD",1730996167700,0.48599662,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996167902,0.31809149,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996168099,0.33184855,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996168336,0.34984855,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996169400,0.34084855,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996169803,0.34684855,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996170266,0.33784855,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996170467,0.34584855,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996171130,0.33784855,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996171335,0.21160753,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996171474,0.0942216,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996171913,0.08581619,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996172144,0.09081619,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996172724,0.09411874,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996172979,0.09081619,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996173309,0.08581619,75704.0,75703.0,0.13694856]
["bitfinex","BTCUSD",1730996173534,0.09081619,75704.0,75703.0,0.13694856]
["bitfinex","BTCUSD",1730996174435,0.09281619,75704.0,75703.0,0.13694856]
["bitfinex","BTCUSD",1730996174890,0.09281619,75704.0,75703.0,0.08914856]
["bitfinex","BTCUSD",1730996174891,0.21350075,75704.0,75703.0,0.08914856]
["bitfinex","BTCUSD",1730996175759,0.34574177,75704.0,75703.0,0.08914856]
["bitfinex","BTCUSD",1730996176397,0.34574177,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996180961,0.37531595,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996181188,0.42770643,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996181400,0.3796855,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996182578,0.36975813,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996183074,0.36728846,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996183275,0.38874292,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996183502,0.34340977,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996183696,0.33672521,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996183865,0.34972521,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996184073,0.34460329,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996184270,0.35695179,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996184474,0.33972521,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996184878,0.33472521,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996186119,0.20248419,75704.0,75703.0,0.01124856]
["bitfinex","BTCUSD",1730996186326,0.20048419,75704.0,75703.0,0.13624856]
["bitfinex","BTCUSD",1730996186538,0.08672713,75704.0,75703.0,0.13624856]
["bitfinex","BTCUSD",1730996187155,0.07272713,75704.0,75703.0,0.125834]
["bitfinex","BTCUSD",1730996187406,0.07745974,75704.0,75703.0,0.125834]
["bitfinex","BTCUSD",1730996187629,0.06445974,75704.0,75703.0,0.003262]
["bitfinex","BTCUSD",1730996188044,0.05645974,75704.0,75703.0,0.003262]
["bitfinex","BTCUSD",1730996188879,0.06245974,75704.0,75703.0,0.003262]
["bitfinex","BTCUSD",1730996189085,0.05645974,75704.0,75703.0,0.003262]
["bitfinex","BTCUSD",1730996189309,0.009668,75704.0,75703.0,0.28940815]
["bitfinex","BTCUSD",1730996189515,0.009668,75704.0,75703.0,0.15816713]
["bitfinex","BTCUSD",1730996189723,0.001668,75704.0,75703.0,0.15816713]
["bitfinex","BTCUSD",1730996190175,0.001668,75704.0,75703.0,0.15716713]
["bitfinex","BTCUSD",1730996190400,0.001668,75704.0,75703.0,0.29440815]
["bitfinex","BTCUSD",1730996190628,0.002668,75704.0,75703.0,0.34450815]
["bitfinex","BTCUSD",1730996191065,0.003668,75704.0,75703.0,0.34550815]
["bitfinex","BTCUSD",1730996192624,0.00660199,75711.0,75710.0,0.1301]
["bitfinex","BTCUSD",1730996192826,0.00660199,75711.0,75710.0,0.41624615]
["bitfinex","BTCUSD",1730996193131,0.001668,75712.0,75711.0,0.0803]
["bitfinex","BTCUSD",1730996193332,0.001668,75712.0,75711.0,0.26234102]
["bitfinex","BTCUSD",1730996193716,0.19810218,75726.0,75717.0,0.005]
["bitfinex","BTCUSD",1730996193911,0.19810218,75726.0,75718.0,0.27864613]
["bitfinex","BTCUSD",1730996194081,0.19810218,75726.0,75719.0,0.0751]
["bitfinex","BTCUSD",1730996194287,0.05295855,75731.0,75725.0,0.15390513]
["bitfinex","BTCUSD",1730996194533,0.19908818,75734.0,75725.0,0.15390513]
["bitfinex","BTCUSD",1730996194959,0.19908818,75734.0,75723.0,0.005]
["bitfinex","BTCUSD",1730996195173,0.19908818,75734.0,75721.0,0.0751]
["bitfinex","BTCUSD",1730996195174,0.00326739,75728.0,75721.0,0.0751]
["bitfinex","BTCUSD",1730996195389,0.00326739,75719.0,75712.0,0.0826]
["bitfinex","BTCUSD",1730996195596,0.19810218,75726.0,75712.0,0.0826]
["bitfinex","BTCUSD",1730996195597,0.002,75713.0,75712.0,0.0826]
["bitfinex","BTCUSD",1730996195795,0.00326739,75714.0,75712.0,0.0826]
["bitfinex","BTCUSD",1730996196033,0.00326739,75716.0,75712.0,0.0826]
["bitfinex","BTCUSD",1730996196869,0.00326739,75716.0,75712.0,0.0876]
["bitfinex","BTCUSD",1730996197084,0.00326739,75716.0,75712.0,0.0906]
["bitfinex","BTCUSD",1730996197443,0.00326739,75718.0,75712.0,0.0876]
["bitfinex","BTCUSD",1730996197867,0.00326739,75718.0,75712.0,0.0906]
["bitfinex","BTCUSD",1730996198043,0.00326739,75722.0,75712.0,0.0906]
["bitfinex","BTCUSD",1730996198242,0.00326739,75722.0,75712.0,0.0856]
["bitfinex","BTCUSD",1730996198468,0.00326739,75722.0,75712.0,0.0906]
["bitfinex","BTCUSD",1730996198673,0.00326739,75722.0,75712.0,0.0856]
["bitfinex","BTCUSD",1730996198842,0.00526739,75722.0,75712.0,0.0856]
["bitfinex","BTCUSD",1730996199173,0.19810218,75721.0,75712.0,0.0926]
["bitfinex","BTCUSD",1730996199344,0.19810218,75721.0,75712.0,0.0826]
["bitfinex","BTCUSD",1730996199545,0.19810218,75721.0,75712.0,0.0846]
["bitfinex","BTCUSD",1730996199776,0.19810218,75721.0,75712.0,0.0946]
["bitfinex","BTCUSD",1730996199985,0.00326739,75724.0,75712.0,0.0826]
["bitfinex","BTCUSD",1730996200136,0.00330151,75731.0,75712.0,0.0826]
["bitfinex","BTCUSD",1730996200137,0.19810218,75723.0,75712.0,0.0826]
["bitfinex","BTCUSD",1730996200335,0.001,75721.0,75712.0,0.0906]
["bitfinex","BTCUSD",1730996200762,0.001,75721.0,75713.0,0.1398822]
["bitfinex","BTCUSD",1730996200962,0.19810218,75723.0,75713.0,0.1398822]
["bitfinex","BTCUSD",1730996201163,0.19810218,75722.0,75716.0,0.005]
["bitfinex","BTCUSD",1730996201382,0.001,75721.0,75716.0,0.13724102]
["bitfinex","BTCUSD",1730996201592,0.001,75721.0,75718.0,0.077]
["bitfinex","BTCUSD",1730996201813,0.001,75723.0,75718.0,0.077]
["bitfinex","BTCUSD",1730996202051,0.001,75721.0,75718.0,0.077]
["bitfinex","BTCUSD",1730996202721,0.002,75721.0,75718.0,0.077]
["bitfinex","BTCUSD",1730996202920,0.001,75721.0,75719.0,0.00264113]
["bitfinex","BTCUSD",1730996203254,0.002,75721.0,75718.0,0.086]
["bitfinex","BTCUSD",1730996203468,0.002,75721.0,75719.0,0.00264098]
["bitfinex","BTCUSD",1730996203677,0.002,75721.0,75718.0,0.21824102]
["bitfinex","BTCUSD",1730996205003,0.003,75721.0,75719.0,0.005283]
["bitfinex","BTCUSD",1730996206057,0.001,75721.0,75719.0,0.005283]
["bitfinex","BTCUSD",1730996206324,0.001,75721.0,75719.0,0.01592393]
["bitfinex","BTCUSD",1730996206532,0.001,75721.0,75719.0,0.019283]
["bitfinex","BTCUSD",1730996206742,0.002,75721.0,75719.0,0.019283]
["bitfinex","BTCUSD",1730996207155,0.002,75721.0,75719.0,0.01664094]
["bitfinex","BTCUSD",1730996207284,0.002,75721.0,75720.0,0.14252402]
["bitfinex","BTCUSD",1730996208107,0.001668,75722.0,75721.0,0.005]
["bitfinex","BTCUSD",1730996208307,0.001668,75722.0,75721.0,0.13724102]
["bitfinex","BTCUSD",1730996209638,0.002668,75722.0,75721.0,0.14324102]
["bitfinex","BTCUSD",1730996210070,0.002668,75722.0,75721.0,0.20324102]
["bitfinex","BTCUSD",1730996210257,0.002668,75722.0,75721.0,0.20588183]
["bitfinex","BTCUSD",1730996210538,0.002668,75722.0,75721.0,0.20724102]
["bitfinex","BTCUSD",1730996211199,0.001668,75722.0,75721.0,0.20124102]
["bitfinex","BTCUSD",1730996211450,0.001668,75722.0,75721.0,0.075]
["bitfinex","BTCUSD",1730996211451,0.002668,75722.0,75721.0,0.075]
["bitfinex","BTCUSD",1730996211649,0.002668,75722.0,75721.0,0.015]
["bitfinex","BTCUSD",1730996211860,0.00493539,75722.0,75721.0,0.004]
["bitfinex","BTCUSD",1730996212064,0.00593539,75722.0,75721.0,0.01]
["bitfinex","BTCUSD",1730996212653,0.00793539,75722.0,75721.0,0.01]
["bitfinex","BTCUSD",1730996212866,0.00326739,75720.0,75710.0,0.0771]
["bitfinex","BTCUSD",1730996213070,0.00326739,75720.0,75712.0,0.06]
["bitfinex","BTCUSD",1730996213649,0.001668,75722.0,75715.0,0.005]
["bitfinex","BTCUSD",1730996213846,0.001668,75722.0,75716.0,0.13224102]
["bitfinex","BTCUSD",1730996214149,0.001,75720.0,75711.0,0.15390513]
["bitfinex","BTCUSD",1730996214375,0.001,75720.0,75712.0,0.13224102]
["bitfinex","BTCUSD",1730996214900,0.001,75720.0,75715.0,0.007]
["bitfinex","BTCUSD",1730996215089,0.001,75720.0,75712.0,0.13224102]
["bitfinex","BTCUSD",1730996215251,0.19810218,75719.0,75712.0,0.13224102]
["bitfinex","BTCUSD",1730996215528,0.002,75720.0,75712.0,0.13224102]
["bitfinex","BTCUSD",1730996215739,0.002,75720.0,75713.0,0.00264117]
["bitfinex","BTCUSD",1730996215960,0.001,75720.0,75717.0,0.15390513]
["bitfinex","BTCUSD",1730996216179,0.001668,75722.0,75721.0,0.005]
["bitfinex","BTCUSD",1730996216402,0.001668,75722.0,75721.0,0.21714102]
["bitfinex","BTCUSD",1730996216618,0.001668,75722.0,75721.0,0.26444102]
["bitfinex","BTCUSD",1730996216833,0.001668,75722.0,75721.0,0.26708178]
["bitfinex","BTCUSD",1730996217058,0.19085856,75734.0,75728.0,0.005]
["bitfinex","BTCUSD",1730996217274,0.05322905,75739.0,75733.0,0.15390513]
["bitfinex","BTCUSD",1730996217488,0.19810218,75736.0,75734.0,0.08084047]
["bitfinex","BTCUSD",1730996217727,0.00198159,75741.0,75734.0,0.0782]
["bitfinex","BTCUSD",1730996217938,0.00198159,75741.0,75736.0,0.15390513]
["bitfinex","BTCUSD",1730996218144,0.05491045,75741.0,75736.0,0.15390513]
["bitfinex","BTCUSD",1730996218359,0.00198159,75741.0,75736.0,0.15390513]
["bitfinex","BTCUSD",1730996218789,0.09302419,75743.0,75736.0,0.15390513]
["bitfinex","BTCUSD",1730996218993,0.14599057,75743.0,75736.0,0.15390513]
["bitfinex","BTCUSD",1730996219425,0.001,75741.0,75736.0,0.16290513]
["bitfinex","BTCUSD",1730996219635,0.002,75741.0,75736.0,0.15390513]
["bitfinex","BTCUSD",1730996219837,0.001,75741.0,75736.0,0.15390513]
["bitfinex","BTCUSD",1730996220063,0.001026,75750.0,75736.0,0.15390513]
["bitfinex","BTCUSD",1730996220321,0.19810218,75749.0,75745.0,0.005]
["bitfinex","BTCUSD",1730996220531,0.19810218,75749.0,75746.0,0.13724102]
["bitfinex","BTCUSD",1730996220731,4e-05,75750.0,75747.0,0.005]
["bitfinex","BTCUSD",1730996220940,4e-05,75750.0,75749.0,0.15390513]
["bitfinex","BTCUSD",1730996221352,0.00104,75750.0,75749.0,0.54994513]
["bitfinex","BTCUSD",1730996222251,0.00204,75750.0,75749.0,0.56094513]
["bitfinex","BTCUSD",1730996222466,0.00104,75750.0,75749.0,0.56094513]
["bitfinex","BTCUSD",1730996222707,0.00104,75750.0,75749.0,0.69818615]
["bitfinex","BTCUSD",1730996222937,0.00204,75750.0,75749.0,0.69818615]
["bitfinex","BTCUSD",1730996223148,0.00204,75750.0,75749.0,0.75144822]
["bitfinex","BTCUSD",1730996223351,0.00104,75750.0,75749.0,0.69818615]
["bitfinex","BTCUSD",1730996223781,0.00104,75750.0,75749.0,0.70518615]
["bitfinex","BTCUSD",1730996223996,0.00104,75750.0,75749.0,0.41404]
["bitfinex","BTCUSD",1730996224459,0.00430739,75750.0,75749.0,0.41404]
["bitfinex","BTCUSD",1730996224680,0.29885555,75750.0,75749.0,0.41404]
["bitfinex","BTCUSD",1730996224906,0.30019108,75750.0,75749.0,0.41404]
["bitfinex","BTCUSD",1730996225114,0.44779108,75750.0,75749.0,0.41404]
["bitfinex","BTCUSD",1730996225374,0.45762879,75750.0,75749.0,0.0132359]
["bitfinex","BTCUSD",1730996225582,0.00526739,75726.0,75725.0,0.19810218]
["bitfinex","BTCUSD",1730996226013,0.00326739,75726.0,75717.0,0.19810218]
["bitfinex","BTCUSD",1730996226220,0.00326739,75721.0,75712.0,0.0034753]
["bitfinex","BTCUSD",1730996226428,0.00326739,75721.0,75712.0,0.000834]
["bitfinex","BTCUSD",1730996226429,0.002,75720.0,75712.0,0.000834]
["bitfinex","BTCUSD",1730996226645,0.00326739,75721.0,75712.0,0.000834]
["bitfinex","BTCUSD",1730996227087,0.00326739,75721.0,75712.0,0.0034753]
["bitfinex","BTCUSD",1730996227298,0.00326739,75728.0,75717.0,0.15390513]
["bitfinex","BTCUSD",1730996227513,0.19810218,75723.0,75717.0,0.15390513]
["bitfinex","BTCUSD",1730996227730,0.13554265,75735.0,75713.0,0.00264119]
["bitfinex","BTCUSD",1730996227731,0.00326739,75719.0,75713.0,0.00264119]
["bitfinex","BTCUSD",1730996227980,0.1,75734.0,75712.0,0.13807502]
["bitfinex","BTCUSD",1730996227981,0.002,75726.0,75716.0,0.005]
["bitfinex","BTCUSD",1730996228208,0.19810218,75727.0,75712.0,0.000834]
["bitfinex","BTCUSD",1730996228209,0.002,75724.0,75712.0,0.000834]
["bitfinex","BTCUSD",1730996228429,0.00326739,75722.0,75712.0,0.000834]
["bitfinex","BTCUSD",1730996228636,0.00326739,75722.0,75717.0,0.009]
["bitfinex","BTCUSD",1730996229054,0.001,75721.0,75713.0,0.00264128]
["bitfinex","BTCUSD",1730996229518,0.00326739,75722.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996229748,0.20010218,75718.0,75717.0,0.007]
["bitfinex","BTCUSD",1730996229960,0.43561059,75718.0,75717.0,0.007]
["bitfinex","BTCUSD",1730996230167,0.24750841,75718.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996230388,0.24750841,75718.0,75716.0,0.009833]
["bitfinex","BTCUSD",1730996230389,0.25250841,75717.0,75716.0,0.009833]
["bitfinex","BTCUSD",1730996230644,0.26234926,75717.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996230862,0.25250841,75717.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996231492,0.2558111,75717.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996231699,0.2698111,75717.0,75716.0,0.001833]
["bitfinex","BTCUSD",1730996231870,0.2698111,75717.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996232139,0.2558111,75717.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996232347,0.28843266,75717.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996232547,0.2558111,75717.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996233364,0.2698111,75717.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996234077,0.2738111,75717.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996234296,0.03657008,75717.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996235186,0.03126739,75717.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996235397,0.028,75717.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996235815,0.014,75717.0,75716.0,0.14071528]
["bitfinex","BTCUSD",1730996236268,0.19910148,75728.0,75721.0,0.005]
["bitfinex","BTCUSD",1730996236455,0.19910148,75728.0,75724.0,0.005]
["bitfinex","BTCUSD",1730996236662,0.20136957,75737.0,75725.0,0.13724102]
["bitfinex","BTCUSD",1730996236865,0.19810218,75737.0,75726.0,0.00264073]
["bitfinex","BTCUSD",1730996237071,0.002,75736.0,75725.0,0.13224102]
["bitfinex","BTCUSD",1730996237288,0.19810218,75737.0,75725.0,0.13724102]
["bitfinex","BTCUSD",1730996237506,0.19810218,75737.0,75726.0,0.00264073]
["bitfinex","BTCUSD",1730996237716,0.0009946,75740.0,75726.0,0.00264073]
["bitfinex","BTCUSD",1730996237717,0.0009946,75740.0,75732.0,0.005]
["bitfinex","BTCUSD",1730996237934,0.0009946,75740.0,75730.0,0.0801]
["bitfinex","BTCUSD",1730996237935,0.0009946,75740.0,75736.0,0.005]
["bitfinex","BTCUSD",1730996238147,4e-05,75750.0,75740.0,0.005]
["bitfinex","BTCUSD",1730996238385,4e-05,75750.0,75745.0,0.005]
["bitfinex","BTCUSD",1730996238595,4e-05,75750.0,75739.0,0.00673261]
["bitfinex","BTCUSD",1730996238596,4e-05,75750.0,75748.0,0.005]
["bitfinex","BTCUSD",1730996238814,4e-05,75750.0,75748.0,0.13724102]
["bitfinex","BTCUSD",1730996239026,4e-05,75750.0,75748.0,0.14661369]
["bitfinex","BTCUSD",1730996239764,4e-05,75750.0,75748.0,0.14524102]
["bitfinex","BTCUSD",1730996239972,4e-05,75750.0,75748.0,0.008]
["bitfinex","BTCUSD",1730996240401,4e-05,75750.0,75748.0,0.017]
["bitfinex","BTCUSD",1730996241092,4e-05,75750.0,75748.0,0.009]
["bitfinex","BTCUSD",1730996241274,4e-05,75750.0,75739.0,0.00673261]
["bitfinex","BTCUSD",1730996241511,4e-05,75750.0,75748.0,0.008]
["bitfinex","BTCUSD",1730996241987,4e-05,75750.0,75739.0,0.00673261]
["bitfinex","BTCUSD",1730996242208,4e-05,75750.0,75748.0,0.01]
["bitfinex","BTCUSD",1730996242604,4e-05,75750.0,75748.0,0.02]
["bitfinex","BTCUSD",1730996242840,4e-05,75750.0,75748.0,0.01]
["bitfinex","BTCUSD",1730996243047,4e-05,75750.0,75742.0,0.005]
["bitfinex","BTCUSD",1730996243475,0.00330739,75750.0,75738.0,0.005]
["bitfinex","BTCUSD",1730996243681,0.002,75747.0,75738.0,0.13724102]
["bitfinex","BTCUSD",1730996243905,0.002,75747.0,75738.0,0.13224102]
["bitfinex","BTCUSD",1730996244115,0.002,75739.0,75725.0,0.0451]
["bitfinex","BTCUSD",1730996244328,0.20140254,75746.0,75724.0,0.19810218]
["bitfinex","BTCUSD",1730996244329,0.00856846,75738.0,75724.0,0.19810218]
["bitfinex","BTCUSD",1730996244559,0.00326739,75737.0,75720.0,0.005]
["bitfinex","BTCUSD",1730996244768,0.0033011,75736.0,75723.0,0.005]
["bitfinex","BTCUSD",1730996244981,0.0033011,75736.0,75720.0,0.005]
["bitfinex","BTCUSD",1730996244982,0.19810218,75735.0,75720.0,0.13724102]
["bitfinex","BTCUSD",1730996245189,0.0033011,75734.0,75720.0,0.13724102]
["bitfinex","BTCUSD",1730996245816,0.19810218,75735.0,75726.0,0.005]
["bitfinex","BTCUSD",1730996246252,0.19810218,75735.0,75725.0,0.005]
["bitfinex","BTCUSD",1730996246456,0.00326739,75737.0,75726.0,0.005]
["bitfinex","BTCUSD",1730996246663,0.19810218,75736.0,75726.0,0.005]
["bitfinex","BTCUSD",1730996247074,0.002,75734.0,75723.0,0.013]
["bitfinex","BTCUSD",1730996247340,0.002,75727.0,75726.0,0.011]
["bitfinex","BTCUSD",1730996247564,0.19810218,75736.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996247565,0.00326739,75726.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996247774,0.002,75719.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996248017,0.00326739,75718.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996248220,0.002,75717.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996248875,0.14081029,75717.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996249325,0.30892959,75717.0,75716.0,0.000833]
["bitfinex","BTCUSD",1730996249541,0.33652067,75717.0,75716.0,0.006833]
["bitfinex","BTCUSD",1730996249760,0.33652067,75717.0,75716.0,0.003833]
["bitfinex","BTCUSD",1730996249965,0.30562771,75717.0,75716.0,0.00360928]
["bitfinex","BTCUSD",1730996250180,0.32862771,75717.0,75716.0,0.00360928]
["bitfinex","BTCUSD",1730996250399,0.32862771,75717.0,75712.0,0.000834]
["bitfinex","BTCUSD",1730996250400,0.02226739,75713.0,75712.0,0.000834]
["bitfinex","BTCUSD",1730996250610,0.25781126,75713.0,75712.0,0.000834]
["bitfinex","BTCUSD",1730996250825,0.33761126,75713.0,75712.0,0.000834]
["bitfinex","BTCUSD",1730996251041,0.00526739,75704.0,75703.0,0.000834]
["bitfinex","BTCUSD",1730996251259,0.14081147,75704.0,75703.0,0.000834]
["bitfinex","BTCUSD",1730996251468,0.24081147,75704.0,75703.0,0.000834]
["bitfinex","BTCUSD",1730996252555,0.25781147,75704.0,75703.0,0.000834]
["bitfinex","BTCUSD",1730996252770,0.25581147,75704.0,75703.0,0.001834]
["bitfinex","BTCUSD",1730996253428,0.25781147,75704.0,75703.0,0.001834]
["bitfinex","BTCUSD",1730996254093,0.26385147,75704.0,75703.0,0.001834]
["bitfinex","BTCUSD",1730996254370,0.01526739,75692.0,75679.0,0.001494]
["bitfinex","BTCUSD",1730996254581,0.5013155,75692.0,75680.0,0.19810218]
["bitfinex","BTCUSD",1730996254753,0.5033155,75692.0,75680.0,0.19810218]
["bitfinex","BTCUSD",1730996255005,0.01026739,75680.0,75679.0,0.001494]
["bitfinex","BTCUSD",1730996255226,0.25081243,75680.0,75679.0,0.001494]
["bitfinex","BTCUSD",1730996255439,0.2844139,75680.0,75679.0,0.001494]
["bitfinex","BTCUSD",1730996255648,0.51022099,75680.0,75679.0,0.001494]
["bitfinex","BTCUSD",1730996255860,0.50691697,75680.0,75679.0,0.001494]
["bitfinex","BTCUSD",1730996256282,0.58587867,75680.0,75679.0,0.002494]
["bitfinex","BTCUSD",1730996256501,0.01526739,75672.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730996256708,0.25250841,75672.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730996256914,0.28831196,75672.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730996257343,0.29161655,75672.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730996257962,0.29165655,75672.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730996258170,0.29665655,75672.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730996258383,0.34645581,75672.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730996259456,0.37466958,75672.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730996259670,0.39566958,75672.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730996260608,0.33365226,75672.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730996260833,0.32865226,75672.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730996261056,0.372701,75672.0,75671.0,0.0014]
["bitfinex","BTCUSD",1730996261505,0.361701,75672.0,75671.0,0.0004]
["bitfinex","BTCUSD",1730996261721,0.31665226,75672.0,75671.0,0.0014]
["bitfinex","BTCUSD",1730996261935,0.31665226,75672.0,75671.0,0.0024]
["bitfinex","BTCUSD",1730996261936,0.351701,75672.0,75671.0,0.0024]
["bitfinex","BTCUSD",1730996262157,0.32065226,75672.0,75671.0,0.0014]
["bitfinex","BTCUSD",1730996262370,0.43265181,75672.0,75671.0,0.0014]
["bitfinex","BTCUSD",1730996262623,0.43465181,75672.0,75671.0,0.0024]
["bitfinex","BTCUSD",1730996263318,0.43265181,75672.0,75671.0,0.0024]
["bitfinex","BTCUSD",1730996264008,0.43465181,75672.0,75671.0,0.0024]
["bitfinex","BTCUSD",1730996264268,0.43465181,75672.0,75647.0,0.19810218]
["bitfinex","BTCUSD",1730996264269,0.00526739,75656.0,75647.0,0.19810218]
["bitfinex","BTCUSD",1730996264535,0.24081334,75656.0,75647.0,0.19810218]
["bitfinex","BTCUSD",1730996264787,0.24081334,75656.0,75641.0,0.001494]
["bitfinex","BTCUSD",1730996265691,0.24681334,75656.0,75655.0,0.0216039]
["bitfinex","BTCUSD",1730996265918,0.24881334,75656.0,75655.0,0.0216039]
["bitfinex","BTCUSD",1730996266237,0.24681334,75656.0,75655.0,0.0216039]
["bitfinex","BTCUSD",1730996266455,0.24881334,75656.0,75655.0,0.0226039]
["bitfinex","BTCUSD",1730996266712,0.24881334,75656.0,75655.0,0.0216039]
["bitfinex","BTCUSD",1730996266713,0.24681334,75656.0,75655.0,0.0216039]
["bitfinex","BTCUSD",1730996266966,0.29517916,75656.0,75655.0,0.0216039]
["bitfinex","BTCUSD",1730996267181,0.29787423,75656.0,75655.0,0.0216039]
["bitfinex","BTCUSD",1730996267664,0.01326739,75656.0,75655.0,0.0216039]
["bitfinex","BTCUSD",1730996267900,0.00726739,75656.0,75655.0,0.0216039]
["bitfinex","BTCUSD",1730996268115,0.00526739,75656.0,75655.0,0.0206039]
["bitfinex","BTCUSD",1730996268357,0.23750841,75656.0,75655.0,0.0206039]
["bitfinex","BTCUSD",1730996268578,0.25081337,75656.0,75655.0,0.0206039]
["bitfinex","BTCUSD",1730996268820,0.12926739,75656.0,75655.0,0.0216039]
["bitfinex","BTCUSD",1730996269069,0.12930739,75656.0,75655.0,0.0216039]
["bitfinex","BTCUSD",1730996269290,0.01530739,75656.0,75655.0,0.0206039]
["bitfinex","BTCUSD",1730996269739,0.01530739,75656.0,75655.0,0.0226039]
["bitfinex","BTCUSD",1730996269980,0.00530739,75656.0,75655.0,0.0206039]
["bitfinex","BTCUSD",1730996270900,0.00330739,75656.0,75655.0,0.0206039]
["bitfinex","BTCUSD",1730996271130,0.00630739,75656.0,75655.0,0.0206039]
["bitfinex","BTCUSD",1730996271324,0.00630739,75656.0,75655.0,0.0236039]
["bitfinex","BTCUSD",1730996271533,0.00615739,75656.0,75655.0,0.0236039]
["bitfinex","BTCUSD",1730996271965,0.00415739,75656.0,75655.0,0.0236039]
["bitfinex","BTCUSD",1730996272874,0.00104,75656.0,75655.0,0.0236039]
["bitfinex","BTCUSD",1730996274621,0.00104,75656.0,75655.0,0.03124719]
["bitfinex","BTCUSD",1730996275523,0.00104,75656.0,75655.0,0.02824719]
["bitfinex","BTCUSD",1730996275718,0.00104,75656.0,75655.0,0.0256039]
["bitfinex","BTCUSD",1730996275936,0.00204,75656.0,75655.0,0.0256039]
["bitfinex","BTCUSD",1730996276068,0.00104,75656.0,75655.0,0.0256039]
["bitfinex","BTCUSD",1730996276297,0.00204,75656.0,75655.0,0.0266039]
["bitfinex","BTCUSD",1730996276751,0.19810218,75669.0,75662.0,0.0825]
["bitfinex","BTCUSD",1730996276964,0.19810218,75669.0,75664.0,0.005]
["bitfinex","BTCUSD",1730996277177,0.19810218,75669.0,75667.0,0.00688261]
["bitfinex","BTCUSD",1730996277383,4e-05,75672.0,75668.0,0.0457]
["bitfinex","BTCUSD",1730996277767,0.001668,75669.0,75668.0,0.0507]
["bitfinex","BTCUSD",1730996278005,0.002668,75669.0,75668.0,0.0507]
["bitfinex","BTCUSD",1730996278218,0.003668,75669.0,75668.0,0.0507]
["bitfinex","BTCUSD",1730996278443,0.000982,75683.0,75672.0,0.005]
["bitfinex","BTCUSD",1730996278649,0.19810218,75674.0,75672.0,0.005]
["bitfinex","BTCUSD",1730996278879,0.00409939,75683.0,75672.0,0.005]
["bitfinex","BTCUSD",1730996279091,0.19810218,75678.0,75672.0,0.005]
["bitfinex","BTCUSD",1730996279304,0.000982,75683.0,75672.0,0.005]
["bitfinex","BTCUSD",1730996279522,0.00409939,75683.0,75672.0,0.005]
["bitfinex","BTCUSD",1730996279922,0.00311739,75683.0,75672.0,0.005]
["bitfinex","BTCUSD",1730996280132,0.00311739,75683.0,75672.0,0.016]
["bitfinex","BTCUSD",1730996280133,0.00411739,75683.0,75672.0,0.016]
["bitfinex","BTCUSD",1730996280358,0.001,75683.0,75674.0,0.01188261]
["bitfinex","BTCUSD",1730996280565,0.001,75678.0,75675.0,0.13224102]
["bitfinex","BTCUSD",1730996280799,0.001,75678.0,75672.0,0.02]
["bitfinex","BTCUSD",1730996281052,0.002,75679.0,75672.0,0.011]
["bitfinex","BTCUSD",1730996281269,0.002,75679.0,75670.0,0.005]
["bitfinex","BTCUSD",1730996281535,0.00311739,75681.0,75672.0,0.019]
["bitfinex","BTCUSD",1730996281765,0.001,75683.0,75672.0,0.0116427]
["bitfinex","BTCUSD",1730996281980,0.00411739,75683.0,75672.0,0.0116427]
["bitfinex","BTCUSD",1730996282219,0.00411739,75683.0,75672.0,0.019]
["bitfinex","BTCUSD",1730996282443,0.001,75683.0,75672.0,0.009]
["bitfinex","BTCUSD",1730996282678,0.19810218,75685.0,75673.0,0.13988358]
["bitfinex","BTCUSD",1730996282925,0.19810218,75685.0,75673.0,0.13724102]
["bitfinex","BTCUSD",1730996283176,0.19810218,75685.0,75672.0,0.00688261]
["bitfinex","BTCUSD",1730996283177,0.001,75678.0,75672.0,0.024]
["bitfinex","BTCUSD",1730996283655,0.00311739,75683.0,75672.0,0.015]
["bitfinex","BTCUSD",1730996283895,0.00411739,75683.0,75672.0,0.024]
["bitfinex","BTCUSD",1730996284347,0.00311739,75683.0,75672.0,0.015]
["bitfinex","BTCUSD",1730996284801,0.00311739,75683.0,75672.0,0.005]
["bitfinex","BTCUSD",1730996285289,0.00311739,75683.0,75672.0,0.015]
["bitfinex","BTCUSD",1730996285508,0.00511739,75683.0,75672.0,0.015]
["bitfinex","BTCUSD",1730996285768,0.001,75678.0,75672.0,0.024]
["bitfinex","BTCUSD",1730996286005,0.001,75678.0,75672.0,0.019]
["bitfinex","BTCUSD",1730996286236,0.00311739,75673.0,75672.0,0.01]
["bitfinex","BTCUSD",1730996286461,0.00511739,75673.0,75672.0,0.01]
["bitfinex","BTCUSD",1730996286692,0.13735841,75673.0,75672.0,0.019]
["bitfinex","BTCUSD",1730996286950,0.14066236,75673.0,75672.0,0.019]
["bitfinex","BTCUSD",1730996287174,0.14066236,75673.0,75672.0,0.01]
["bitfinex","BTCUSD",1730996287667,0.14066236,75673.0,75672.0,0.011]
["bitfinex","BTCUSD",1730996287928,0.38562871,75673.0,75672.0,0.001]
["bitfinex","BTCUSD",1730996288175,0.39217009,75673.0,75672.0,0.002]
["bitfinex","BTCUSD",1730996288687,0.37717009,75673.0,75672.0,0.001]
["bitfinex","BTCUSD",1730996288949,0.00311739,75667.0,75657.0,0.00264349]
["bitfinex","BTCUSD",1730996289168,0.00311739,75672.0,75658.0,0.14412363]
["bitfinex","BTCUSD",1730996289427,0.19810218,75671.0,75658.0,0.14412363]
["bitfinex","BTCUSD",1730996289935,0.002,75669.0,75658.0,0.14412363]
["bitfinex","BTCUSD",1730996290405,0.001,75667.0,75658.0,0.14412363]
["bitfinex","BTCUSD",1730996290656,0.001,75667.0,75659.0,0.00264299]
["bitfinex","BTCUSD",1730996290911,0.0009899,75674.0,75662.0,0.01188261]
["bitfinex","BTCUSD",1730996291125,0.19810218,75669.0,75663.0,0.13224102]
["bitfinex","BTCUSD",1730996291845,0.00311739,75676.0,75663.0,0.13224102]
["bitfinex","BTCUSD",1730996292087,0.0009929,75679.0,75669.0,0.005]
["bitfinex","BTCUSD",1730996292340,0.19810218,75675.0,75673.0,0.005]
["bitfinex","BTCUSD",1730996292560,0.19976818,75683.0,75677.0,0.1321]
["bitfinex","BTCUSD",1730996292799,0.19976818,75683.0,75678.0,0.0026425]
["bitfinex","BTCUSD",1730996293518,0.19976818,75683.0,75677.0,0.1321]
["bitfinex","BTCUSD",1730996293519,0.001,75679.0,75677.0,0.1321]
["bitfinex","BTCUSD",1730996293751,0.001,75679.0,75678.0,0.0026425]
["bitfinex","BTCUSD",1730996294194,0.001666,75683.0,75678.0,0.13488352]
["bitfinex","BTCUSD",1730996294414,0.001666,75683.0,75678.0,0.13824102]
["bitfinex","BTCUSD",1730996294415,0.002666,75683.0,75678.0,0.13824102]
["bitfinex","BTCUSD",1730996294873,0.002666,75683.0,75679.0,0.13224102]
["bitfinex","BTCUSD",1730996295085,0.002666,75683.0,75681.0,0.01188261]
["bitfinex","BTCUSD",1730996295298,0.002666,75683.0,75682.0,0.13912363]
["bitfinex","BTCUSD",1730996295932,0.002666,75683.0,75678.0,0.013]
["bitfinex","BTCUSD",1730996295933,0.00311739,75679.0,75678.0,0.013]
["bitfinex","BTCUSD",1730996296162,0.00311739,75674.0,75665.0,0.00264291]
["bitfinex","BTCUSD",1730996296394,0.001666,75683.0,75665.0,0.00264291]
["bitfinex","BTCUSD",1730996296395,0.00311739,75680.0,75668.0,0.005]
["bitfinex","BTCUSD",1730996296646,0.19910218,75679.0,75678.0,0.006]
["bitfinex","BTCUSD",1730996297069,0.00311739,75680.0,75668.0,0.005]
["bitfinex","BTCUSD",1730996297347,0.001,75679.0,75678.0,0.009]
["bitfinex","BTCUSD",1730996297801,0.00311739,75682.0,75669.0,0.13224102]
["bitfinex","BTCUSD",1730996298048,0.00311739,75682.0,75678.0,0.007]
["bitfinex","BTCUSD",1730996298270,0.003666,75683.0,75678.0,0.007]
["bitfinex","BTCUSD",1730996298271,0.20221957,75679.0,75678.0,0.007]
["bitfinex","BTCUSD",1730996298514,0.14166238,75679.0,75678.0,0.017]
["bitfinex","BTCUSD",1730996298758,0.14166238,75679.0,75678.0,0.007]
["bitfinex","BTCUSD",1730996299457,0.002,75678.0,75660.0,0.005]
["bitfinex","BTCUSD",1730996299674,0.00311739,75672.0,75664.0,0.19810218]
["bitfinex","BTCUSD",1730996299921,0.002,75669.0,75659.0,0.005]
["bitfinex","BTCUSD",1730996300181,0.003304,75668.0,75655.0,0.0214379]
["bitfinex","BTCUSD",1730996300446,0.00311739,75669.0,75658.0,0.005]
["bitfinex","BTCUSD",1730996301060,0.00311739,75669.0,75659.0,0.00264332]
["bitfinex","BTCUSD",1730996301269,0.00511739,75673.0,75659.0,0.00264332]
["bitfinex","BTCUSD",1730996301486,0.19810218,75676.0,75661.0,0.005]
["bitfinex","BTCUSD",1730996301711,0.19810218,75676.0,75662.0,0.13724102]
["bitfinex","BTCUSD",1730996302119,0.19810218,75676.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996302332,0.00311739,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996303221,0.00511739,75673.0,75672.0,0.003833]
["bitfinex","BTCUSD",1730996303695,0.13735841,75673.0,75672.0,0.003833]
["bitfinex","BTCUSD",1730996303940,0.13735841,75673.0,75672.0,0.005833]
["bitfinex","BTCUSD",1730996305040,0.13735841,75673.0,75672.0,0.002833]
["bitfinex","BTCUSD",1730996305257,0.13735841,75673.0,75672.0,0.005833]
["bitfinex","BTCUSD",1730996305683,0.13735841,75673.0,75672.0,0.002833]
["bitfinex","BTCUSD",1730996305915,0.13735841,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996306127,0.00711739,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996306556,0.00511739,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996306802,0.13735841,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996306978,0.14066257,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996307431,0.14166257,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996307635,0.21736257,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996308498,0.32236257,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996308705,0.32905841,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996308913,0.32805841,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996309762,0.33005841,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996309984,0.23935841,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996310213,0.14066281,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996310661,0.14866281,75673.0,75672.0,0.001833]
["bitfinex","BTCUSD",1730996310872,0.01642179,75673.0,75672.0,0.001833]
["bitfinex","BTCUSD",1730996311078,0.01111739,75673.0,75672.0,0.002833]
["bitfinex","BTCUSD",1730996311310,0.008,75673.0,75672.0,0.002833]
["bitfinex","BTCUSD",1730996311764,0.008,75673.0,75672.0,0.001833]
["bitfinex","BTCUSD",1730996312010,0.002,75676.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996312493,0.002,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996312708,0.002,75673.0,75672.0,0.007833]
["bitfinex","BTCUSD",1730996312933,0.00311739,75674.0,75672.0,0.007833]
["bitfinex","BTCUSD",1730996313351,0.002,75673.0,75672.0,0.013833]
["bitfinex","BTCUSD",1730996313551,0.00311739,75674.0,75672.0,0.013833]
["bitfinex","BTCUSD",1730996313797,0.00311739,75674.0,75672.0,0.007833]
["bitfinex","BTCUSD",1730996314020,0.00311739,75674.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996314241,0.20321957,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996314479,0.00842103,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996314891,0.00642103,75673.0,75672.0,0.007833]
["bitfinex","BTCUSD",1730996315114,0.00311739,75673.0,75672.0,0.013833]
["bitfinex","BTCUSD",1730996315316,0.00311739,75673.0,75672.0,0.006833]
["bitfinex","BTCUSD",1730996315523,0.00311739,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996315733,0.00511739,75673.0,75672.0,0.007833]
["bitfinex","BTCUSD",1730996315941,0.00311739,75673.0,75672.0,0.012833]
["bitfinex","BTCUSD",1730996316636,0.00311739,75674.0,75672.0,0.012833]
["bitfinex","BTCUSD",1730996317153,0.00311739,75673.0,75672.0,0.012833]
["bitfinex","BTCUSD",1730996317626,0.00511739,75673.0,75672.0,0.012833]
["bitfinex","BTCUSD",1730996317864,0.00511739,75673.0,75672.0,0.018833]
["bitfinex","BTCUSD",1730996318073,0.00311739,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996318292,0.00311739,75673.0,75672.0,0.006833]
["bitfinex","BTCUSD",1730996318511,0.00311739,75673.0,75672.0,0.011833]
["bitfinex","BTCUSD",1730996318756,0.00311739,75678.0,75672.0,0.005833]
["bitfinex","BTCUSD",1730996318988,0.001666,75679.0,75672.0,0.005833]
["bitfinex","BTCUSD",1730996318989,0.001666,75679.0,75675.0,0.005]
["bitfinex","BTCUSD",1730996319202,0.001666,75679.0,75678.0,0.01188261]
["bitfinex","BTCUSD",1730996319416,0.001666,75679.0,75678.0,0.14412363]
["bitfinex","BTCUSD",1730996320129,0.001666,75679.0,75678.0,0.22487603]
["bitfinex","BTCUSD",1730996320335,4e-05,75680.0,75679.0,0.01188261]
["bitfinex","BTCUSD",1730996320545,0.001666,75683.0,75682.0,0.2376897]
["bitfinex","BTCUSD",1730996320747,0.001666,75683.0,75682.0,0.48550385]
["bitfinex","BTCUSD",1730996321381,0.0009963,75691.0,75690.0,0.2846897]
["bitfinex","BTCUSD",1730996321592,4e-05,75704.0,75694.0,0.01188261]
["bitfinex","BTCUSD",1730996321772,4e-05,75704.0,75699.0,0.01188261]
["bitfinex","BTCUSD",1730996322024,4e-05,75704.0,75699.0,0.40746536]
["bitfinex","BTCUSD",1730996322250,4e-05,75704.0,75703.0,0.01188261]
["bitfinex","BTCUSD",1730996322473,0.19810218,75720.0,75711.0,0.05888261]
["bitfinex","BTCUSD",1730996322695,0.0009951,75715.0,75711.0,0.19112363]
["bitfinex","BTCUSD",1730996322917,0.19810218,75720.0,75711.0,0.18612363]
["bitfinex","BTCUSD",1730996323184,0.001668,75712.0,75711.0,0.005]
["bitfinex","BTCUSD",1730996323699,0.001668,75712.0,75711.0,0.00688261]
["bitfinex","BTCUSD",1730996324746,0.002,75709.0,75703.0,0.009]
["bitfinex","BTCUSD",1730996324964,0.002,75710.0,75703.0,0.009]
["bitfinex","BTCUSD",1730996325175,0.002,75708.0,75700.0,0.005]
["bitfinex","BTCUSD",1730996325381,0.19810218,75711.0,75700.0,0.005]
["bitfinex","BTCUSD",1730996325382,0.002,75710.0,75700.0,0.13224102]
["bitfinex","BTCUSD",1730996325606,0.002,75710.0,75695.0,0.005]
["bitfinex","BTCUSD",1730996325834,0.002,75691.0,75685.0,0.05404782]
["bitfinex","BTCUSD",1730996326046,0.13224102,75709.0,75685.0,0.05404782]
["bitfinex","BTCUSD",1730996326047,0.002,75686.0,75685.0,0.05404782]
["bitfinex","BTCUSD",1730996326752,0.002,75685.0,75673.0,0.005]
["bitfinex","BTCUSD",1730996326995,0.002,75685.0,75676.0,0.005]
["bitfinex","BTCUSD",1730996327275,0.002,75688.0,75678.0,0.005]
["bitfinex","BTCUSD",1730996327474,0.00311739,75680.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996327686,0.19810218,75686.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996327687,0.00311739,75679.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996327894,0.00530346,75685.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996328101,0.00311739,75688.0,75676.0,0.005]
["bitfinex","BTCUSD",1730996328312,0.19810218,75684.0,75676.0,0.01]
["bitfinex","BTCUSD",1730996328525,0.19810218,75684.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996328526,0.002,75678.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996328736,0.00511739,75679.0,75672.0,0.010833]
["bitfinex","BTCUSD",1730996328942,0.002,75682.0,75673.0,0.00764286]
["bitfinex","BTCUSD",1730996329157,0.00311739,75685.0,75673.0,0.005]
["bitfinex","BTCUSD",1730996329379,0.0019909,75688.0,75680.0,0.005]
["bitfinex","BTCUSD",1730996329588,0.19810218,75684.0,75680.0,0.005]
["bitfinex","BTCUSD",1730996329855,0.0019909,75688.0,75680.0,0.005]
["bitfinex","BTCUSD",1730996330057,0.0019909,75688.0,75678.0,0.005]
["bitfinex","BTCUSD",1730996330058,0.0009909,75688.0,75678.0,0.005]
["bitfinex","BTCUSD",1730996330270,0.001,75682.0,75678.0,0.005]
["bitfinex","BTCUSD",1730996330490,0.001,75682.0,75676.0,0.01]
["bitfinex","BTCUSD",1730996330694,0.00311739,75679.0,75676.0,0.01]
["bitfinex","BTCUSD",1730996330905,0.002,75677.0,75676.0,0.01]
["bitfinex","BTCUSD",1730996331340,0.002,75675.0,75673.0,0.009]
["bitfinex","BTCUSD",1730996331563,0.002,75675.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996331771,0.00511739,75675.0,75673.0,0.01]
["bitfinex","BTCUSD",1730996331974,0.002,75674.0,75673.0,0.01]
["bitfinex","BTCUSD",1730996332610,0.00311739,75675.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996332811,0.00411739,75675.0,75673.0,0.009]
["bitfinex","BTCUSD",1730996333220,0.00411739,75675.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996333427,0.00511739,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996334315,0.00311739,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996334813,0.00511739,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996335052,0.00311739,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996335268,0.002,75677.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996335269,0.00311739,75674.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996335515,0.002,75673.0,75672.0,0.003833]
["bitfinex","BTCUSD",1730996335756,0.00311739,75673.0,75672.0,0.003833]
["bitfinex","BTCUSD",1730996335973,0.00511739,75673.0,75672.0,0.008833]
["bitfinex","BTCUSD",1730996336260,0.00511739,75673.0,75672.0,0.005833]
["bitfinex","BTCUSD",1730996336468,0.00511739,75673.0,75672.0,0.003833]
["bitfinex","BTCUSD",1730996337167,0.00511739,75673.0,75672.0,0.007833]
["bitfinex","BTCUSD",1730996337383,0.00511739,75673.0,75672.0,0.003833]
["bitfinex","BTCUSD",1730996337840,0.00511739,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996338273,0.00511739,75673.0,75672.0,0.003833]
["bitfinex","BTCUSD",1730996338274,0.00311739,75673.0,75672.0,0.003833]
["bitfinex","BTCUSD",1730996338739,0.002,75678.0,75672.0,0.007833]
["bitfinex","BTCUSD",1730996338961,0.00311739,75678.0,75672.0,0.007833]
["bitfinex","BTCUSD",1730996339831,0.00311739,75678.0,75672.0,0.004833]
["bitfinex","BTCUSD",1730996340059,0.00642086,75677.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996340267,0.00642086,75677.0,75672.0,0.004833]
["bitfinex","BTCUSD",1730996340474,0.00311739,75677.0,75672.0,0.004833]
["bitfinex","BTCUSD",1730996341121,0.00311739,75677.0,75672.0,0.007833]
["bitfinex","BTCUSD",1730996341385,0.00642103,75677.0,75672.0,0.007833]
["bitfinex","BTCUSD",1730996341626,0.002,75674.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996342099,0.002,75674.0,75672.0,0.007833]
["bitfinex","BTCUSD",1730996342345,0.00311739,75677.0,75672.0,0.007833]
["bitfinex","BTCUSD",1730996342784,0.00311739,75677.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996343049,0.00330344,75683.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996343050,0.00311739,75682.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996343307,0.20121957,75684.0,75673.0,0.00264275]
["bitfinex","BTCUSD",1730996343571,0.20121957,75684.0,75673.0,0.00264265]
["bitfinex","BTCUSD",1730996343829,0.0009909,75688.0,75673.0,0.01264265]
["bitfinex","BTCUSD",1730996344043,0.0009909,75688.0,75673.0,0.00764265]
["bitfinex","BTCUSD",1730996344259,0.0009909,75688.0,75677.0,0.005]
["bitfinex","BTCUSD",1730996344488,0.0009909,75688.0,75682.0,0.005]
["bitfinex","BTCUSD",1730996344714,0.0009909,75688.0,75687.0,0.005]
["bitfinex","BTCUSD",1730996344983,0.19810218,75711.0,75687.0,0.005]
["bitfinex","BTCUSD",1730996344984,0.00478339,75704.0,75690.0,0.005]
["bitfinex","BTCUSD",1730996345274,0.0009948,75703.0,75690.0,0.13724102]
["bitfinex","BTCUSD",1730996345735,0.0009948,75703.0,75691.0,0.00264193]
["bitfinex","BTCUSD",1730996345951,0.0009948,75703.0,75692.0,0.005]
["bitfinex","BTCUSD",1730996346220,0.0009948,75703.0,75692.0,0.13724102]
["bitfinex","BTCUSD",1730996347087,0.001,75700.0,75693.0,0.00264178]
["bitfinex","BTCUSD",1730996347313,0.001,75700.0,75692.0,0.14724102]
["bitfinex","BTCUSD",1730996347560,0.20121957,75694.0,75692.0,0.01]
["bitfinex","BTCUSD",1730996347855,0.002,75693.0,75692.0,0.01]
["bitfinex","BTCUSD",1730996348100,0.00530281,75693.0,75692.0,0.01]
["bitfinex","BTCUSD",1730996348573,0.00530281,75693.0,75692.0,0.008]
["bitfinex","BTCUSD",1730996348790,0.00311739,75694.0,75693.0,0.01]
["bitfinex","BTCUSD",1730996349009,0.00311739,75695.0,75693.0,0.01]
["bitfinex","BTCUSD",1730996349222,0.002,75699.0,75682.0,0.005]
["bitfinex","BTCUSD",1730996349223,0.002,75690.0,75682.0,0.005]
["bitfinex","BTCUSD",1730996349449,0.002,75690.0,75680.0,0.005]
["bitfinex","BTCUSD",1730996349659,0.00511739,75690.0,75678.0,0.005]
["bitfinex","BTCUSD",1730996349876,0.00311739,75690.0,75681.0,0.00264237]
["bitfinex","BTCUSD",1730996350098,0.001,75694.0,75693.0,0.01]
["bitfinex","BTCUSD",1730996350322,0.001,75694.0,75682.0,0.005]
["bitfinex","BTCUSD",1730996350535,0.001,75694.0,75688.0,0.005]
["bitfinex","BTCUSD",1730996350771,0.001,75694.0,75689.0,0.005]
["bitfinex","BTCUSD",1730996350988,0.19810218,75692.0,75687.0,0.005]
["bitfinex","BTCUSD",1730996351203,0.19810218,75700.0,75679.0,0.005]
["bitfinex","BTCUSD",1730996351204,0.002,75686.0,75679.0,0.005]
["bitfinex","BTCUSD",1730996351417,0.002,75686.0,75677.0,0.005]
["bitfinex","BTCUSD",1730996351633,0.002,75686.0,75678.0,0.009]
["bitfinex","BTCUSD",1730996351845,0.002,75685.0,75680.0,0.01]
["bitfinex","BTCUSD",1730996352056,0.002,75687.0,75678.0,0.014]
["bitfinex","BTCUSD",1730996352275,0.00295139,75691.0,75679.0,0.005]
["bitfinex","BTCUSD",1730996352517,0.002,75685.0,75679.0,0.015]
["bitfinex","BTCUSD",1730996352733,0.002,75685.0,75679.0,0.009]
["bitfinex","BTCUSD",1730996353004,0.002,75682.0,75679.0,0.009]
["bitfinex","BTCUSD",1730996353221,0.002,75682.0,75680.0,0.01]
["bitfinex","BTCUSD",1730996353450,0.002,75682.0,75676.0,0.005]
["bitfinex","BTCUSD",1730996353675,0.002,75682.0,75679.0,0.01]
["bitfinex","BTCUSD",1730996353904,0.19810218,75689.0,75679.0,0.01]
["bitfinex","BTCUSD",1730996354127,0.002,75680.0,75679.0,0.01]
["bitfinex","BTCUSD",1730996354593,0.002,75680.0,75679.0,0.018]
["bitfinex","BTCUSD",1730996354806,0.00095139,75680.0,75679.0,0.018]
["bitfinex","BTCUSD",1730996355030,0.002,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996355253,0.00295139,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996356153,0.0463,75687.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996356154,0.00095139,75677.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996356364,0.01,75696.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996356365,0.00195139,75673.0,75672.0,0.008833]
["bitfinex","BTCUSD",1730996357460,0.00295139,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996357898,0.00295139,75673.0,75672.0,0.002833]
["bitfinex","BTCUSD",1730996358138,0.00295139,75673.0,75672.0,0.006833]
["bitfinex","BTCUSD",1730996358351,0.00295139,75673.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996358782,0.00095139,75673.0,75672.0,0.011833]
["bitfinex","BTCUSD",1730996359001,0.00095139,75673.0,75672.0,0.005833]
["bitfinex","BTCUSD",1730996359234,0.00295139,75676.0,75672.0,0.000833]
["bitfinex","BTCUSD",1730996359453,0.002,75675.0,75672.0,0.003833]
["bitfinex","BTCUSD",1730996359691,0.00095139,75679.0,75672.0,0.001833]
["bitfinex","BTCUSD",1730996359905,0.00095139,75687.0,75672.0,0.006833]
["bitfinex","BTCUSD",1730996360117,0.19810218,75681.0,75673.0,0.08394251]
["bitfinex","BTCUSD",1730996360748,0.19810218,75681.0,75673.0,0.0813]
["bitfinex","BTCUSD",1730996361198,0.19810218,75681.0,75673.0,0.0839426]
["bitfinex","BTCUSD",1730996361843,0.19910218,75681.0,75673.0,0.0929426]
["bitfinex","BTCUSD",1730996362067,0.19910218,75681.0,75673.0,0.1029426]
["bitfinex","BTCUSD",1730996362523,0.001,75681.0,75679.0,0.005]
["bitfinex","BTCUSD",1730996362756,0.001,75681.0,75680.0,0.14893183]
["bitfinex","BTCUSD",1730996363499,0.001,75681.0,75680.0,0.18654467]
["bitfinex","BTCUSD",1730996363726,0.001666,75690.0,75689.0,0.2398557]
["bitfinex","BTCUSD",1730996363937,0.000981,75696.0,75695.0,0.01404861]
["bitfinex","BTCUSD",1730996364153,4e-05,75713.0,75699.0,0.2398557]
["bitfinex","BTCUSD",1730996364378,4e-05,75713.0,75699.0,0.40970956]
["bitfinex","BTCUSD",1730996364821,4e-05,75713.0,75703.0,0.01404861]
["bitfinex","BTCUSD",1730996365034,4e-05,75713.0,75703.0,0.14628963]
["bitfinex","BTCUSD",1730996365254,4e-05,75713.0,75703.0,0.005]
["bitfinex","BTCUSD",1730996366543,4e-05,75713.0,75703.0,0.013]
["bitfinex","BTCUSD",1730996366983,0.003666,75704.0,75703.0,0.008]
["bitfinex","BTCUSD",1730996367193,0.001666,75704.0,75703.0,0.008]
["bitfinex","BTCUSD",1730996367413,0.00261739,75704.0,75703.0,0.008]
["bitfinex","BTCUSD",1730996367628,0.00791988,75704.0,75703.0,0.018]
["bitfinex","BTCUSD",1730996367850,0.002,75696.0,75680.0,0.005]
["bitfinex","BTCUSD",1730996368065,0.002,75698.0,75681.0,0.13224102]
["bitfinex","BTCUSD",1730996368589,0.19810218,75697.0,75681.0,0.13224102]
["bitfinex","BTCUSD",1730996368807,0.002,75696.0,75681.0,0.13224102]
["bitfinex","BTCUSD",1730996369227,0.19810218,75697.0,75682.0,0.005]
["bitfinex","BTCUSD",1730996369437,0.19810218,75697.0,75683.0,0.13224102]
["bitfinex","BTCUSD",1730996370057,0.19810218,75697.0,75684.0,0.005]
["bitfinex","BTCUSD",1730996370485,0.19810218,75697.0,75683.0,0.13224102]
["bitfinex","BTCUSD",1730996370699,0.002,75691.0,75683.0,0.13224102]
["bitfinex","BTCUSD",1730996370911,0.19810218,75697.0,75683.0,0.13224102]
["bitfinex","BTCUSD",1730996371546,0.19810218,75697.0,75686.0,0.005]
["bitfinex","BTCUSD",1730996371973,4e-05,75700.0,75687.0,0.13224102]
["bitfinex","BTCUSD",1730996372187,0.19905357,75699.0,75687.0,0.13488315]
["bitfinex","BTCUSD",1730996372391,0.19905357,75699.0,75687.0,0.13224102]
["bitfinex","BTCUSD",1730996372612,0.001666,75697.0,75687.0,0.13224102]
["bitfinex","BTCUSD",1730996372820,0.001666,75697.0,75688.0,0.00264198]
["bitfinex","BTCUSD",1730996373040,0.001666,75697.0,75689.0,0.13224102]
["bitfinex","BTCUSD",1730996373256,0.001666,75697.0,75690.0,0.00264198]
["bitfinex","BTCUSD",1730996373704,0.19810218,75696.0,75691.0,0.13224102]
["bitfinex","BTCUSD",1730996373920,0.19810218,75696.0,75686.0,0.013]
["bitfinex","BTCUSD",1730996374161,0.002,75695.0,75686.0,0.013]
["bitfinex","BTCUSD",1730996374369,0.002,75695.0,75686.0,0.008]
["bitfinex","BTCUSD",1730996374818,0.002,75695.0,75685.0,0.005]
["bitfinex","BTCUSD",1730996375031,0.001666,75697.0,75686.0,0.00764213]
["bitfinex","BTCUSD",1730996375256,0.001666,75697.0,75694.0,0.22580709]
["bitfinex","BTCUSD",1730996375467,0.001666,75697.0,75695.0,0.13224102]
["bitfinex","BTCUSD",1730996375690,0.001666,75697.0,75695.0,0.13488271]
["bitfinex","BTCUSD",1730996375953,0.001666,75697.0,75696.0,0.0547]
["bitfinex","BTCUSD",1730996376163,0.001666,75697.0,75696.0,0.44155651]
["bitfinex","BTCUSD",1730996376812,0.001666,75697.0,75696.0,0.49991933]
["bitfinex","BTCUSD",1730996377025,4e-05,75700.0,75699.0,0.2662557]
["bitfinex","BTCUSD",1730996377251,0.19810218,75710.0,75703.0,0.04044861]
["bitfinex","BTCUSD",1730996377484,0.19810218,75710.0,75709.0,0.2612557]
["bitfinex","BTCUSD",1730996377702,0.19810218,75710.0,75709.0,0.37209672]
["bitfinex","BTCUSD",1730996378127,0.001668,75712.0,75711.0,0.01404861]
["bitfinex","BTCUSD",1730996378360,0.001668,75712.0,75711.0,0.14628963]
["bitfinex","BTCUSD",1730996378591,0.001668,75712.0,75711.0,0.54252963]
["bitfinex","BTCUSD",1730996379018,0.001668,75712.0,75711.0,0.53348102]
["bitfinex","BTCUSD",1730996379231,0.001668,75712.0,75711.0,0.53848102]
["bitfinex","BTCUSD",1730996379446,0.001668,75712.0,75711.0,0.54252963]
["bitfinex","BTCUSD",1730996379702,0.001668,75712.0,75711.0,0.55052963]
["bitfinex","BTCUSD",1730996380119,0.001668,75712.0,75711.0,0.54148102]
["bitfinex","BTCUSD",1730996380327,0.001668,75712.0,75711.0,0.53348102]
["bitfinex","BTCUSD",1730996382263,0.001668,75712.0,75711.0,0.54148102]
["bitfinex","BTCUSD",1730996382755,0.001668,75712.0,75711.0,0.54648102]
["bitfinex","BTCUSD",1730996382969,0.001668,75712.0,75711.0,0.53848102]
["bitfinex","BTCUSD",1730996383226,0.001668,75712.0,75711.0,0.55052963]
["bitfinex","BTCUSD",1730996383466,0.001668,75717.0,75716.0,0.01404861]
["bitfinex","BTCUSD",1730996383707,0.001668,75717.0,75716.0,0.29523045]
["bitfinex","BTCUSD",1730996383923,0.19810218,75727.0,75726.0,0.005]
["bitfinex","BTCUSD",1730996384124,0.19810218,75727.0,75726.0,0.54709672]
["bitfinex","BTCUSD",1730996384332,0.19810218,75727.0,75726.0,0.94326672]
["bitfinex","BTCUSD",1730996384543,0.19810218,75738.0,75736.0,0.005]
["bitfinex","BTCUSD",1730996384791,0.19810218,75738.0,75737.0,0.13224102]
["bitfinex","BTCUSD",1730996384997,0.19810218,75738.0,75737.0,0.52835102]
["bitfinex","BTCUSD",1730996385232,0.000748,75748.0,75740.0,0.005]
["bitfinex","BTCUSD",1730996385470,0.000748,75748.0,75743.0,0.005]
["bitfinex","BTCUSD",1730996385672,0.000748,75748.0,75744.0,0.13724102]
["bitfinex","BTCUSD",1730996385877,0.000748,75748.0,75744.0,0.53331102]
["bitfinex","BTCUSD",1730996387146,0.000748,75748.0,75744.0,0.39607]
["bitfinex","BTCUSD",1730996387392,0.002748,75745.0,75744.0,0.407736]
["bitfinex","BTCUSD",1730996387597,0.002748,75745.0,75744.0,0.39607]
["bitfinex","BTCUSD",1730996388023,0.000748,75745.0,75744.0,0.40607]
["bitfinex","BTCUSD",1730996388228,0.000748,75745.0,75744.0,0.39607]
["bitfinex","BTCUSD",1730996388679,0.000748,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996389107,0.000748,75745.0,75744.0,0.40607]
["bitfinex","BTCUSD",1730996389307,0.000748,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996389931,0.000748,75745.0,75744.0,0.40607]
["bitfinex","BTCUSD",1730996390160,0.000748,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996390378,0.000748,75745.0,75744.0,0.40407]
["bitfinex","BTCUSD",1730996390600,0.000748,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996394090,0.00169939,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996394305,0.00369939,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996394533,0.00169939,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996394757,0.000748,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996395183,0.000748,75745.0,75744.0,0.54631102]
["bitfinex","BTCUSD",1730996396039,0.000748,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996400548,0.002748,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996400739,0.000748,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996402482,0.00169939,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996403578,0.000748,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996404682,0.00369939,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996405316,0.00169939,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996408359,0.000748,75745.0,75744.0,0.41407]
["bitfinex","BTCUSD",1730996408573,0.000748,75745.0,75744.0,0.54631102]
["bitfinex","BTCUSD",1730996408794,0.000748,75745.0,75744.0,0.92881811]
["bitfinex","BTCUSD",1730996409006,0.000748,75748.0,75747.0,0.03704861]
["bitfinex","BTCUSD",1730996409246,0.000748,75748.0,75747.0,0.19832938]
["bitfinex","BTCUSD",1730996409505,4e-05,75750.0,75749.0,0.06344861]
["bitfinex","BTCUSD",1730996409723,4e-05,75750.0,75749.0,0.77813062]
["bitfinex","BTCUSD",1730996410153,4e-05,75750.0,75749.0,0.77808062]
["bitfinex","BTCUSD",1730996410799,4e-05,75750.0,75749.0,0.82808062]
["bitfinex","BTCUSD",1730996411226,0.19810218,75768.0,75765.0,0.005]
["bitfinex","BTCUSD",1730996411438,0.19810218,75768.0,75765.0,0.15524102]
["bitfinex","BTCUSD",1730996411645,0.19810218,75768.0,75765.0,0.55620102]
["bitfinex","BTCUSD",1730996412069,0.000748,75773.0,75765.0,0.55620102]
["bitfinex","BTCUSD",1730996412737,0.000748,75773.0,75765.0,0.63880102]
["bitfinex","BTCUSD",1730996412951,0.000748,75773.0,75765.0,0.64680102]
["bitfinex","BTCUSD",1730996413162,0.000748,75773.0,75765.0,0.69450102]
["bitfinex","BTCUSD",1730996413590,0.000748,75773.0,75765.0,0.75881138]
["bitfinex","BTCUSD",1730996413806,0.000748,75773.0,75765.0,0.75381138]
["bitfinex","BTCUSD",1730996414020,0.000748,75773.0,75765.0,0.67311138]
["bitfinex","BTCUSD",1730996414225,0.000748,75773.0,75765.0,0.58251138]
["bitfinex","BTCUSD",1730996414442,0.000748,75773.0,75765.0,0.60051138]
["bitfinex","BTCUSD",1730996414682,0.00374939,75766.0,75765.0,0.40396]
["bitfinex","BTCUSD",1730996414903,0.30583097,75766.0,75765.0,0.39596]
["bitfinex","BTCUSD",1730996415125,0.30583097,75766.0,75765.0,0.40596]
["bitfinex","BTCUSD",1730996415126,0.41594972,75766.0,75765.0,0.40596]
["bitfinex","BTCUSD",1730996415375,0.00300139,75743.0,75742.0,0.19810218]
["bitfinex","BTCUSD",1730996415617,0.25354337,75743.0,75742.0,0.19810218]
["bitfinex","BTCUSD",1730996415847,0.00300139,75734.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996416051,0.00800139,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996416291,0.14024241,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996416511,0.13524241,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996416726,0.00300139,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996416954,0.13524241,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996417395,0.00630295,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996417827,0.00430295,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996418041,0.00630295,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996418264,0.13524241,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996418484,0.13854398,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996419125,0.00630296,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996419337,0.00300139,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996419598,0.00630267,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996420024,0.13854369,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996420887,0.00630267,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996421114,0.00300139,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996421964,0.00100139,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996422416,0.00100139,75735.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996422625,0.00100139,75736.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996423044,0.00100139,75733.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996423487,0.00200139,75733.0,75732.0,0.01]
["bitfinex","BTCUSD",1730996423909,0.00100139,75736.0,75732.0,0.001]
["bitfinex","BTCUSD",1730996424123,0.00100139,75735.0,75732.0,0.004]
["bitfinex","BTCUSD",1730996424329,0.00100139,75735.0,75732.0,0.005]
["bitfinex","BTCUSD",1730996424539,0.00100139,75735.0,75732.0,0.002]
["bitfinex","BTCUSD",1730996424793,0.001,75733.0,75732.0,0.008]
["bitfinex","BTCUSD",1730996425018,0.00100139,75737.0,75732.0,0.009]
["bitfinex","BTCUSD",1730996425240,0.19910357,75745.0,75733.0,0.13488153]
["bitfinex","BTCUSD",1730996425458,0.00100139,75743.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1730996426193,0.00100139,75746.0,75734.0,0.22580709]
["bitfinex","BTCUSD",1730996426434,0.19810218,75745.0,75735.0,0.21288125]
["bitfinex","BTCUSD",1730996426652,0.19810218,75745.0,75736.0,0.005]
["bitfinex","BTCUSD",1730996426860,0.19810218,75745.0,75737.0,0.13488129]
["bitfinex","BTCUSD",1730996427070,0.001,75743.0,75737.0,0.13988129]
["bitfinex","BTCUSD",1730996427318,0.00100139,75752.0,75738.0,0.01399861]
["bitfinex","BTCUSD",1730996427603,0.19810218,75754.0,75738.0,0.01399861]
["bitfinex","BTCUSD",1730996427604,0.19810218,75746.0,75739.0,0.1348811]
["bitfinex","BTCUSD",1730996427819,0.001,75745.0,75739.0,0.13224102]
["bitfinex","BTCUSD",1730996428026,0.00100139,75751.0,75739.0,0.13224102]
["bitfinex","BTCUSD",1730996428027,0.00100139,75752.0,75740.0,0.00264008]
["bitfinex","BTCUSD",1730996428240,0.00100139,75753.0,75741.0,0.35804811]
["bitfinex","BTCUSD",1730996428448,0.19810218,75754.0,75743.0,0.005]
["bitfinex","BTCUSD",1730996428657,0.19810218,75754.0,75744.0,0.13224102]
["bitfinex","BTCUSD",1730996428875,0.19810218,75754.0,75748.0,0.22580709]
["bitfinex","BTCUSD",1730996429078,0.19810218,75754.0,75749.0,0.13488094]
["bitfinex","BTCUSD",1730996429289,0.19810218,75763.0,75749.0,0.13488094]
["bitfinex","BTCUSD",1730996429494,0.19910357,75763.0,75750.0,0.005]
["bitfinex","BTCUSD",1730996429702,0.19910357,75763.0,75751.0,0.13488074]
["bitfinex","BTCUSD",1730996429944,0.19810218,75763.0,75751.0,0.13488074]
["bitfinex","BTCUSD",1730996430139,0.000832,75765.0,75756.0,0.1296]
["bitfinex","BTCUSD",1730996430353,0.19810218,75764.0,75757.0,0.1348804]
["bitfinex","BTCUSD",1730996430783,0.19810218,75764.0,75749.0,0.008]
["bitfinex","BTCUSD",1730996430784,0.00100139,75758.0,75744.0,0.083]
["bitfinex","BTCUSD",1730996430999,0.00100139,75758.0,75748.0,0.008]
["bitfinex","BTCUSD",1730996431230,0.00100139,75758.0,75751.0,0.008]
["bitfinex","BTCUSD",1730996431231,0.19810218,75754.0,75751.0,0.008]
["bitfinex","BTCUSD",1730996431442,0.00100139,75757.0,75749.0,0.13224102]
["bitfinex","BTCUSD",1730996432535,0.00100139,75757.0,75749.0,0.14024102]
["bitfinex","BTCUSD",1730996432983,0.00100139,75751.0,75749.0,0.008]
["bitfinex","BTCUSD",1730996433626,0.19910357,75750.0,75749.0,0.017]
["bitfinex","BTCUSD",1730996433859,0.15915304,75750.0,75749.0,0.008]
["bitfinex","BTCUSD",1730996434097,0.16415304,75750.0,75749.0,0.008]
["bitfinex","BTCUSD",1730996434319,0.16415304,75750.0,75749.0,0.017]
["bitfinex","BTCUSD",1730996434540,0.16415304,75750.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996434541,0.00300139,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996435489,0.14224102,75749.0,75740.0,0.0777]
["bitfinex","BTCUSD",1730996435490,0.00100139,75749.0,75740.0,0.0777]
["bitfinex","BTCUSD",1730996435721,0.00100139,75749.0,75741.0,0.0026401]
["bitfinex","BTCUSD",1730996435722,0.19810218,75747.0,75741.0,0.0026401]
["bitfinex","BTCUSD",1730996435967,0.19810218,75747.0,75742.0,0.13224102]
["bitfinex","BTCUSD",1730996436409,0.00100139,75749.0,75742.0,0.13224102]
["bitfinex","BTCUSD",1730996436631,0.00100139,75742.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996436846,0.00300139,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996437512,0.13524241,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996437745,0.13854366,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996437987,0.15489803,75740.0,75739.0,0.008664]
["bitfinex","BTCUSD",1730996438197,0.13954366,75740.0,75739.0,0.008664]
["bitfinex","BTCUSD",1730996438827,0.13954366,75740.0,75739.0,0.009664]
["bitfinex","BTCUSD",1730996439300,0.00400139,75740.0,75739.0,0.008664]
["bitfinex","BTCUSD",1730996439714,0.00400139,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996440170,0.00200139,75740.0,75739.0,0.003664]
["bitfinex","BTCUSD",1730996440406,0.00200139,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996440620,0.00400139,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996440831,0.00300139,75740.0,75739.0,0.003664]
["bitfinex","BTCUSD",1730996441041,0.00300139,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996441261,0.00100139,75740.0,75739.0,0.002664]
["bitfinex","BTCUSD",1730996441703,0.00300139,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996441942,0.00300139,75740.0,75739.0,0.003664]
["bitfinex","BTCUSD",1730996442159,0.00100139,75740.0,75739.0,0.003664]
["bitfinex","BTCUSD",1730996442584,0.00100139,75740.0,75739.0,0.005664]
["bitfinex","BTCUSD",1730996443268,0.00300139,75740.0,75739.0,0.005664]
["bitfinex","BTCUSD",1730996444533,0.13524241,75740.0,75739.0,0.005664]
["bitfinex","BTCUSD",1730996444747,0.13854365,75740.0,75739.0,0.005664]
["bitfinex","BTCUSD",1730996445402,0.13854365,75740.0,75739.0,0.003664]
["bitfinex","BTCUSD",1730996445987,0.13524241,75740.0,75739.0,0.003664]
["bitfinex","BTCUSD",1730996446184,0.00300139,75740.0,75739.0,0.005664]
["bitfinex","BTCUSD",1730996446388,0.00100139,75740.0,75739.0,0.003664]
["bitfinex","BTCUSD",1730996446609,0.00100139,75740.0,75739.0,0.005664]
["bitfinex","BTCUSD",1730996446811,0.00300139,75740.0,75739.0,0.005664]
["bitfinex","BTCUSD",1730996447011,0.00100139,75740.0,75739.0,0.003664]
["bitfinex","BTCUSD",1730996447229,0.00500139,75740.0,75739.0,0.003664]
["bitfinex","BTCUSD",1730996447440,0.004,75740.0,75739.0,0.35187109]
["bitfinex","BTCUSD",1730996447643,0.004,75740.0,75739.0,0.59611072]
["bitfinex","BTCUSD",1730996447854,0.004,75740.0,75739.0,0.65049294]
["bitfinex","BTCUSD",1730996448079,0.19910357,75755.0,75744.0,0.005]
["bitfinex","BTCUSD",1730996448235,0.19810218,75746.0,75745.0,0.13224102]
["bitfinex","BTCUSD",1730996448446,0.19910357,75755.0,75745.0,0.13224102]
["bitfinex","BTCUSD",1730996448641,0.19910357,75755.0,75746.0,0.00263998]
["bitfinex","BTCUSD",1730996448642,0.19810218,75755.0,75746.0,0.00263998]
["bitfinex","BTCUSD",1730996448843,0.19810218,75755.0,75747.0,0.13224102]
["bitfinex","BTCUSD",1730996449049,0.19810218,75755.0,75748.0,0.00263998]
["bitfinex","BTCUSD",1730996449244,0.19810218,75755.0,75748.0,0.134881]
["bitfinex","BTCUSD",1730996449654,0.0019809,75769.0,75749.0,0.13224102]
["bitfinex","BTCUSD",1730996449655,0.00100139,75760.0,75749.0,0.13224102]
["bitfinex","BTCUSD",1730996449857,0.0019809,75769.0,75756.0,0.22580709]
["bitfinex","BTCUSD",1730996450066,0.19810218,75762.0,75759.0,0.005]
["bitfinex","BTCUSD",1730996450264,0.19810218,75762.0,75760.0,0.13224102]
["bitfinex","BTCUSD",1730996450666,0.0019809,75769.0,75760.0,0.13224102]
["bitfinex","BTCUSD",1730996450991,0.19810218,75763.0,75760.0,0.13224102]
["bitfinex","BTCUSD",1730996451221,0.0019809,75769.0,75761.0,0.13224102]
["bitfinex","BTCUSD",1730996451433,0.001,75762.0,75761.0,0.13224102]
["bitfinex","BTCUSD",1730996451651,0.001,75762.0,75761.0,0.13488035]
["bitfinex","BTCUSD",1730996451872,0.001,75762.0,75761.0,0.14887896]
["bitfinex","BTCUSD",1730996452084,0.001,75762.0,75761.0,0.36863963]
["bitfinex","BTCUSD",1730996452782,0.0019809,75769.0,75764.0,0.01399861]
["bitfinex","BTCUSD",1730996453025,0.000748,75773.0,75771.0,0.005]
["bitfinex","BTCUSD",1730996453263,0.000748,75773.0,75772.0,0.13224102]
["bitfinex","BTCUSD",1730996453474,0.000748,75773.0,75772.0,0.21637984]
["bitfinex","BTCUSD",1730996453699,0.000748,75773.0,75772.0,0.21374102]
["bitfinex","BTCUSD",1730996453917,0.000748,75773.0,75772.0,0.20874102]
["bitfinex","BTCUSD",1730996454141,0.000748,75773.0,75772.0,0.21137944]
["bitfinex","BTCUSD",1730996454349,0.000748,75773.0,75772.0,0.21374102]
["bitfinex","BTCUSD",1730996454763,0.000748,75773.0,75772.0,0.32273963]
["bitfinex","BTCUSD",1730996455595,0.000748,75773.0,75772.0,0.33073963]
["bitfinex","BTCUSD",1730996456438,0.001748,75773.0,75772.0,0.33873963]
["bitfinex","BTCUSD",1730996456843,0.000748,75773.0,75772.0,0.37943963]
["bitfinex","BTCUSD",1730996457046,0.000748,75773.0,75772.0,0.37143963]
["bitfinex","BTCUSD",1730996457256,0.001748,75773.0,75772.0,0.38743963]
["bitfinex","BTCUSD",1730996459117,0.001748,75773.0,75772.0,0.37344102]
["bitfinex","BTCUSD",1730996459325,0.001748,75773.0,75772.0,0.27344102]
["bitfinex","BTCUSD",1730996459525,0.001748,75773.0,75772.0,0.14824102]
["bitfinex","BTCUSD",1730996459958,0.001748,75773.0,75772.0,0.15324102]
["bitfinex","BTCUSD",1730996460255,0.001748,75773.0,75772.0,0.15587955]
["bitfinex","BTCUSD",1730996460466,0.001748,75773.0,75772.0,0.15324102]
["bitfinex","BTCUSD",1730996460901,0.001748,75773.0,75772.0,0.14824102]
["bitfinex","BTCUSD",1730996461278,0.001748,75773.0,75772.0,0.15324102]
["bitfinex","BTCUSD",1730996462569,0.001748,75773.0,75772.0,0.38804672]
["bitfinex","BTCUSD",1730996462811,0.001748,75773.0,75772.0,0.48804672]
["bitfinex","BTCUSD",1730996463036,0.001748,75773.0,75772.0,0.26223963]
["bitfinex","BTCUSD",1730996463890,0.001748,75773.0,75772.0,0.016]
["bitfinex","BTCUSD",1730996464966,0.001748,75773.0,75772.0,0.008]
["bitfinex","BTCUSD",1730996465172,0.001748,75773.0,75772.0,0.14824102]
["bitfinex","BTCUSD",1730996465375,0.001748,75773.0,75772.0,0.15587914]
["bitfinex","BTCUSD",1730996465578,0.001748,75773.0,75772.0,0.15324102]
["bitfinex","BTCUSD",1730996465785,0.001748,75773.0,75772.0,0.14824102]
["bitfinex","BTCUSD",1730996466241,0.000748,75773.0,75772.0,0.14024102]
["bitfinex","BTCUSD",1730996466441,0.000748,75773.0,75772.0,0.13224102]
["bitfinex","BTCUSD",1730996466648,0.001748,75773.0,75772.0,0.13924102]
["bitfinex","BTCUSD",1730996466851,0.001748,75773.0,75772.0,0.14724102]
["bitfinex","BTCUSD",1730996467339,0.001748,75773.0,75772.0,0.13924102]
["bitfinex","BTCUSD",1730996467558,0.000748,75773.0,75772.0,0.13224102]
["bitfinex","BTCUSD",1730996467776,0.001748,75773.0,75772.0,0.14024102]
["bitfinex","BTCUSD",1730996468212,0.001748,75773.0,75772.0,0.14824102]
["bitfinex","BTCUSD",1730996469744,0.001748,75773.0,75772.0,0.016]
["bitfinex","BTCUSD",1730996470428,0.001748,75773.0,75772.0,0.14824102]
["bitfinex","BTCUSD",1730996470624,0.001748,75773.0,75772.0,0.14288001]
["bitfinex","BTCUSD",1730996471036,0.001748,75773.0,75772.0,0.14024102]
["bitfinex","BTCUSD",1730996471037,0.000748,75773.0,75772.0,0.14024102]
["bitfinex","BTCUSD",1730996471499,0.001748,75773.0,75772.0,0.14024102]
["bitfinex","BTCUSD",1730996472155,0.17959957,75784.0,75772.0,0.14024102]
["bitfinex","BTCUSD",1730996472607,0.17959957,75784.0,75772.0,0.13224102]
["bitfinex","BTCUSD",1730996473025,0.001,75773.0,75772.0,0.14024102]
["bitfinex","BTCUSD",1730996473242,0.17959957,75784.0,75772.0,0.13224102]
["bitfinex","BTCUSD",1730996473483,0.17959957,75784.0,75772.0,0.14024102]
["bitfinex","BTCUSD",1730996473722,0.17959957,75784.0,75772.0,0.016]
["bitfinex","BTCUSD",1730996473723,0.00329885,75783.0,75772.0,0.016]
["bitfinex","BTCUSD",1730996473958,0.00329885,75783.0,75769.0,0.001666]
["bitfinex","BTCUSD",1730996474166,0.001,75773.0,75772.0,0.016]
["bitfinex","BTCUSD",1730996474604,0.00329885,75783.0,75772.0,0.008]
["bitfinex","BTCUSD",1730996474826,0.19810218,75776.0,75769.0,0.001666]
["bitfinex","BTCUSD",1730996475058,0.005,75774.0,75772.0,0.008]
["bitfinex","BTCUSD",1730996475916,0.005,75780.0,75772.0,0.016]
["bitfinex","BTCUSD",1730996476126,0.19059957,75784.0,75772.0,0.016]
["bitfinex","BTCUSD",1730996476127,0.005,75790.0,75772.0,0.008]
["bitfinex","BTCUSD",1730996476356,0.005,75790.0,75769.0,0.001666]
["bitfinex","BTCUSD",1730996476357,0.19810218,75783.0,75769.0,0.001666]
["bitfinex","BTCUSD",1730996476569,0.19810218,75783.0,75772.0,0.002]
["bitfinex","BTCUSD",1730996476771,0.19810218,75783.0,75772.0,0.008]
["bitfinex","BTCUSD",1730996476988,0.19810218,75775.0,75772.0,0.008]
["bitfinex","BTCUSD",1730996477202,0.001,75780.0,75772.0,0.016]
["bitfinex","BTCUSD",1730996477410,0.0032993,75780.0,75772.0,0.008]
["bitfinex","BTCUSD",1730996477663,0.0032993,75780.0,75769.0,0.001666]
["bitfinex","BTCUSD",1730996477878,0.0032993,75780.0,75772.0,0.008]
["bitfinex","BTCUSD",1730996478066,0.0032993,75780.0,75772.0,0.016]
["bitfinex","BTCUSD",1730996479194,0.005,75774.0,75772.0,0.016]
["bitfinex","BTCUSD",1730996479420,0.005,75772.0,75769.0,0.001666]
["bitfinex","BTCUSD",1730996479644,0.00329987,75771.0,75769.0,0.001666]
["bitfinex","BTCUSD",1730996479874,0.00329965,75770.0,75769.0,0.009666]
["bitfinex","BTCUSD",1730996480118,0.00329964,75774.0,75769.0,0.009666]
["bitfinex","BTCUSD",1730996480333,0.00329964,75777.0,75772.0,0.001]
["bitfinex","BTCUSD",1730996480748,0.19810218,75781.0,75769.0,0.004666]
["bitfinex","BTCUSD",1730996480749,0.00329938,75780.0,75769.0,0.004666]
["bitfinex","BTCUSD",1730996481168,0.001,75771.0,75769.0,0.008666]
["bitfinex","BTCUSD",1730996482454,0.00329938,75780.0,75769.0,0.001666]
["bitfinex","BTCUSD",1730996482660,0.00329938,75780.0,75772.0,0.005]
["bitfinex","BTCUSD",1730996483068,0.00329938,75780.0,75769.0,0.009666]
["bitfinex","BTCUSD",1730996483275,0.001,75771.0,75769.0,0.017666]
["bitfinex","BTCUSD",1730996483688,0.00329938,75780.0,75769.0,0.001666]
["bitfinex","BTCUSD",1730996483900,0.19810218,75773.0,75772.0,0.005]
["bitfinex","BTCUSD",1730996484107,0.02812082,75779.0,75772.0,0.005]
["bitfinex","BTCUSD",1730996484108,0.005,75775.0,75772.0,0.01]
["bitfinex","BTCUSD",1730996484312,0.0032996,75774.0,75772.0,0.005]
["bitfinex","BTCUSD",1730996484530,0.0032996,75774.0,75769.0,0.001666]
["bitfinex","BTCUSD",1730996484944,0.0032996,75774.0,75769.0,0.009666]
["bitfinex","BTCUSD",1730996485335,0.00329963,75780.0,75769.0,0.009666]
["bitfinex","BTCUSD",1730996485566,0.20310218,75778.0,75769.0,0.009666]
["bitfinex","BTCUSD",1730996485792,0.001,75771.0,75769.0,0.017666]
["bitfinex","BTCUSD",1730996486014,0.00329938,75777.0,75769.0,0.009666]
["bitfinex","BTCUSD",1730996486266,0.00329938,75777.0,75769.0,0.001666]
["bitfinex","BTCUSD",1730996486517,0.001,75774.0,75769.0,0.009666]
["bitfinex","BTCUSD",1730996486795,0.001,75774.0,75769.0,0.001666]
["bitfinex","BTCUSD",1730996487002,0.001,75771.0,75769.0,0.009666]
["bitfinex","BTCUSD",1730996487243,0.20223456,75783.0,75769.0,0.001666]
["bitfinex","BTCUSD",1730996487469,0.000833,75783.0,75776.0,0.15367229]
["bitfinex","BTCUSD",1730996487684,0.001,75777.0,75776.0,0.15367229]
["bitfinex","BTCUSD",1730996488826,0.000833,75783.0,75776.0,0.15367229]
["bitfinex","BTCUSD",1730996489093,0.19810218,75782.0,75777.0,0.13224102]
["bitfinex","BTCUSD",1730996489362,0.000833,75783.0,75777.0,0.13224102]
["bitfinex","BTCUSD",1730996489811,0.000833,75783.0,75780.0,0.002]
["bitfinex","BTCUSD",1730996490060,0.000833,75783.0,75781.0,0.13487885]
["bitfinex","BTCUSD",1730996490959,0.000833,75783.0,75777.0,0.008]
["bitfinex","BTCUSD",1730996491389,0.000833,75783.0,75772.0,0.001666]
["bitfinex","BTCUSD",1730996491390,0.19810218,75782.0,75772.0,0.001666]
["bitfinex","BTCUSD",1730996491625,0.00329923,75781.0,75772.0,0.001666]
["bitfinex","BTCUSD",1730996492481,0.00329923,75781.0,75777.0,0.007]
["bitfinex","BTCUSD",1730996492688,0.000833,75783.0,75772.0,0.001666]
["bitfinex","BTCUSD",1730996492689,0.00329926,75780.0,75772.0,0.001666]
["bitfinex","BTCUSD",1730996493123,0.00329926,75780.0,75772.0,0.008666]
["bitfinex","BTCUSD",1730996493586,0.005,75778.0,75772.0,0.008666]
["bitfinex","BTCUSD",1730996493826,0.005,75778.0,75742.0,0.005]
["bitfinex","BTCUSD",1730996493827,0.005,75761.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996494054,0.005,75752.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996494265,0.1,75759.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996494266,0.005,75748.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996494473,0.005,75743.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996494682,0.0033012,75742.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996495973,0.00330119,75746.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996496178,0.19810218,75755.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996496387,0.001,75742.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996496592,0.19810218,75747.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996497044,0.19810218,75747.0,75739.0,0.007664]
["bitfinex","BTCUSD",1730996497247,0.19810218,75747.0,75739.0,0.002664]
["bitfinex","BTCUSD",1730996497456,0.19810218,75747.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996497872,0.19810218,75747.0,75739.0,0.009664]
["bitfinex","BTCUSD",1730996498298,0.00330057,75754.0,75739.0,0.009664]
["bitfinex","BTCUSD",1730996498710,0.001,75742.0,75739.0,0.016664]
["bitfinex","BTCUSD",1730996498916,0.00330057,75754.0,75739.0,0.009664]
["bitfinex","BTCUSD",1730996499336,0.001,75747.0,75739.0,0.016664]
["bitfinex","BTCUSD",1730996499929,0.00330062,75752.0,75739.0,0.009664]
["bitfinex","BTCUSD",1730996500174,0.00330062,75752.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996500382,0.005,75744.0,75739.0,0.007664]
["bitfinex","BTCUSD",1730996500603,0.00330114,75743.0,75739.0,0.015664]
["bitfinex","BTCUSD",1730996501017,0.00330114,75743.0,75739.0,0.007664]
["bitfinex","BTCUSD",1730996501456,0.00330114,75743.0,75739.0,0.015664]
["bitfinex","BTCUSD",1730996501675,0.00330114,75743.0,75739.0,0.009664]
["bitfinex","BTCUSD",1730996501908,0.00330114,75743.0,75739.0,0.008664]
["bitfinex","BTCUSD",1730996502128,0.00330114,75743.0,75739.0,0.016664]
["bitfinex","BTCUSD",1730996502354,0.00330114,75743.0,75739.0,0.009664]
["bitfinex","BTCUSD",1730996502607,0.00430114,75743.0,75739.0,0.016664]
["bitfinex","BTCUSD",1730996503068,0.3353432,75742.0,75739.0,0.016664]
["bitfinex","BTCUSD",1730996503278,0.005,75740.0,75739.0,0.016664]
["bitfinex","BTCUSD",1730996503497,0.13724102,75740.0,75739.0,0.016664]
["bitfinex","BTCUSD",1730996503933,0.13724102,75740.0,75739.0,0.008664]
["bitfinex","BTCUSD",1730996504367,0.14724102,75740.0,75739.0,0.008664]
["bitfinex","BTCUSD",1730996504578,0.16259524,75740.0,75739.0,0.008664]
["bitfinex","BTCUSD",1730996504783,0.16259524,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996504994,0.16789679,75740.0,75739.0,0.002664]
["bitfinex","BTCUSD",1730996505626,0.15054257,75740.0,75739.0,0.002664]
["bitfinex","BTCUSD",1730996505877,0.15054257,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996506129,0.19764504,75740.0,75739.0,0.002664]
["bitfinex","BTCUSD",1730996506387,0.20094638,75740.0,75739.0,0.002664]
["bitfinex","BTCUSD",1730996506862,0.01930134,75740.0,75739.0,0.003664]
["bitfinex","BTCUSD",1730996507269,0.016,75740.0,75739.0,0.003664]
["bitfinex","BTCUSD",1730996510519,0.012,75740.0,75739.0,0.002664]
["bitfinex","BTCUSD",1730996510750,0.012,75740.0,75739.0,0.005664]
["bitfinex","BTCUSD",1730996511009,0.00330089,75754.0,75739.0,0.004664]
["bitfinex","BTCUSD",1730996511234,0.19810218,75746.0,75739.0,0.003664]
["bitfinex","BTCUSD",1730996511489,0.00330089,75754.0,75739.0,0.003664]
["bitfinex","BTCUSD",1730996511727,0.00330089,75754.0,75739.0,0.009664]
["bitfinex","BTCUSD",1730996512049,0.001,75740.0,75739.0,0.15090502]
["bitfinex","BTCUSD",1730996512243,0.19810218,75755.0,75739.0,0.14190502]
["bitfinex","BTCUSD",1730996512446,0.001,75746.0,75739.0,0.14890502]
["bitfinex","BTCUSD",1730996513094,0.001,75746.0,75739.0,0.14290502]
["bitfinex","BTCUSD",1730996513304,0.001,75746.0,75740.0,0.13224102]
["bitfinex","BTCUSD",1730996514407,0.001,75746.0,75745.0,0.24847276]
["bitfinex","BTCUSD",1730996514616,0.0981,75782.0,75745.0,0.24847276]
["bitfinex","BTCUSD",1730996514617,0.19810218,75754.0,75746.0,0.028]
["bitfinex","BTCUSD",1730996514825,0.19810218,75754.0,75747.0,0.13488096]
["bitfinex","BTCUSD",1730996515040,0.19910218,75754.0,75750.0,0.002]
["bitfinex","BTCUSD",1730996515256,0.19910218,75754.0,75751.0,0.13488096]
["bitfinex","BTCUSD",1730996515724,0.001,75754.0,75751.0,0.13488096]
["bitfinex","BTCUSD",1730996516142,0.19810218,75762.0,75751.0,0.13488096]
["bitfinex","BTCUSD",1730996516350,0.19810218,75762.0,75752.0,0.002]
["bitfinex","BTCUSD",1730996516556,0.19810218,75762.0,75753.0,0.13488083]
["bitfinex","BTCUSD",1730996516985,0.19810218,75762.0,75753.0,0.13224102]
["bitfinex","BTCUSD",1730996517413,0.19810218,75762.0,75754.0,0.00263981]
["bitfinex","BTCUSD",1730996517636,0.19762007,75762.0,75754.0,0.13488083]
["bitfinex","BTCUSD",1730996517837,0.000833,75769.0,75754.0,0.13488083]
["bitfinex","BTCUSD",1730996518271,0.00413271,75769.0,75754.0,0.13488083]
["bitfinex","BTCUSD",1730996518837,0.000833,75769.0,75754.0,0.13488083]
["bitfinex","BTCUSD",1730996519049,0.000833,75769.0,75754.0,0.14088083]
["bitfinex","BTCUSD",1730996519501,0.00413272,75769.0,75754.0,0.13824102]
["bitfinex","BTCUSD",1730996519744,0.00413272,75769.0,75754.0,0.14624102]
["bitfinex","BTCUSD",1730996520142,0.00413272,75769.0,75754.0,0.13824102]
["bitfinex","BTCUSD",1730996520462,0.00413272,75769.0,75754.0,0.14624102]
["bitfinex","BTCUSD",1730996520951,0.19810218,75762.0,75754.0,0.014]
["bitfinex","BTCUSD",1730996521179,0.00329997,75761.0,75754.0,0.014]
["bitfinex","BTCUSD",1730996521381,0.000833,75769.0,75754.0,0.014]
["bitfinex","BTCUSD",1730996521382,0.13724102,75762.0,75754.0,0.014]
["bitfinex","BTCUSD",1730996521585,0.00330035,75761.0,75754.0,0.014]
["bitfinex","BTCUSD",1730996521758,0.00330035,75761.0,75754.0,0.008]
["bitfinex","BTCUSD",1730996521972,0.000833,75769.0,75754.0,0.008]
["bitfinex","BTCUSD",1730996522174,0.000833,75769.0,75754.0,0.24047276]
["bitfinex","BTCUSD",1730996522175,8.4e-05,75769.0,75754.0,0.24047276]
["bitfinex","BTCUSD",1730996522319,8.4e-05,75769.0,75755.0,0.00263984]
["bitfinex","BTCUSD",1730996522719,0.00187358,75769.0,75755.0,0.00263984]
["bitfinex","BTCUSD",1730996522911,0.00187358,75769.0,75754.0,0.36071378]
["bitfinex","BTCUSD",1730996523138,0.00187358,75769.0,75754.0,0.008]
["bitfinex","BTCUSD",1730996523367,0.19810218,75762.0,75755.0,0.007]
["bitfinex","BTCUSD",1730996523586,0.00178958,75761.0,75755.0,0.007]
["bitfinex","BTCUSD",1730996523787,0.00178958,75767.0,75755.0,0.007]
["bitfinex","BTCUSD",1730996524148,0.00178958,75767.0,75755.0,0.015]
["bitfinex","BTCUSD",1730996524558,0.005,75765.0,75755.0,0.007]
["bitfinex","BTCUSD",1730996524767,0.005,75757.0,75738.0,0.19810218]
["bitfinex","BTCUSD",1730996524980,0.1340306,75756.0,75755.0,0.008]
["bitfinex","BTCUSD",1730996525802,0.00178958,75756.0,75755.0,0.008]
["bitfinex","BTCUSD",1730996525975,0.00178958,75758.0,75755.0,0.008]
["bitfinex","BTCUSD",1730996526181,0.00178958,75758.0,75755.0,0.003]
["bitfinex","BTCUSD",1730996526565,0.00178958,75758.0,75755.0,0.004]
["bitfinex","BTCUSD",1730996526752,0.005,75765.0,75755.0,0.004]
["bitfinex","BTCUSD",1730996526753,8.4e-05,75769.0,75755.0,0.004]
["bitfinex","BTCUSD",1730996526951,8.4e-05,75769.0,75762.0,0.22547276]
["bitfinex","BTCUSD",1730996527415,8.4e-05,75769.0,75756.0,0.1277]
["bitfinex","BTCUSD",1730996527957,0.00187358,75769.0,75758.0,0.15374026]
["bitfinex","BTCUSD",1730996528640,0.00787358,75769.0,75758.0,0.15374026]
["bitfinex","BTCUSD",1730996528861,0.00787358,75769.0,75759.0,0.13224102]
["bitfinex","BTCUSD",1730996528862,0.00387358,75769.0,75759.0,0.13224102]
["bitfinex","BTCUSD",1730996529065,0.002084,75769.0,75767.0,0.15374026]
["bitfinex","BTCUSD",1730996530375,8.4e-05,75769.0,75767.0,0.15374026]
["bitfinex","BTCUSD",1730996531239,8.4e-05,75769.0,75767.0,0.15974026]
["bitfinex","BTCUSD",1730996531654,8.4e-05,75769.0,75767.0,0.006]
["bitfinex","BTCUSD",1730996531866,8.4e-05,75769.0,75767.0,0.014]
["bitfinex","BTCUSD",1730996532575,0.005,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996532788,0.24724102,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996533029,0.28198656,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996533245,0.29608072,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996533458,0.28198656,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996533678,0.36307614,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996533891,0.36128656,75740.0,75739.0,0.001664]
["bitfinex","BTCUSD",1730996534528,0.015,75733.0,75716.0,0.19810218]
["bitfinex","BTCUSD",1730996534738,0.25874102,75733.0,75716.0,0.19810218]
["bitfinex","BTCUSD",1730996535015,0.24724102,75733.0,75708.0,0.19810218]
["bitfinex","BTCUSD",1730996535648,0.25724102,75733.0,75732.0,0.002]
["bitfinex","BTCUSD",1730996536073,0.31158441,75733.0,75732.0,0.002]
["bitfinex","BTCUSD",1730996536721,0.31958441,75733.0,75732.0,0.003]
["bitfinex","BTCUSD",1730996538925,0.35292224,75733.0,75732.0,0.003]
["bitfinex","BTCUSD",1730996539127,0.31958441,75733.0,75732.0,0.003]
["bitfinex","BTCUSD",1730996540594,0.31458441,75733.0,75732.0,0.003]
["bitfinex","BTCUSD",1730996540797,0.31958441,75733.0,75732.0,0.003]
["bitfinex","BTCUSD",1730996541424,0.31958441,75733.0,75732.0,0.004666]
["bitfinex","BTCUSD",1730996541804,0.35292224,75733.0,75732.0,0.004666]
["bitfinex","BTCUSD",1730996542004,0.31958441,75733.0,75732.0,0.004666]
["bitfinex","BTCUSD",1730996546129,0.31458441,75733.0,75732.0,0.004666]
["bitfinex","BTCUSD",1730996546367,0.018,75733.0,75732.0,0.004666]
["bitfinex","BTCUSD",1730996547208,0.01,75733.0,75732.0,0.003666]
["bitfinex","BTCUSD",1730996547417,0.011,75733.0,75732.0,0.010666]
["bitfinex","BTCUSD",1730996547660,0.001,75733.0,75732.0,0.009666]
["bitfinex","BTCUSD",1730996547890,0.001,75733.0,75732.0,0.008666]
["bitfinex","BTCUSD",1730996548099,0.00536146,75738.0,75732.0,0.002666]
["bitfinex","BTCUSD",1730996548304,0.00536146,75738.0,75732.0,0.006666]
["bitfinex","BTCUSD",1730996548508,0.00536146,75738.0,75732.0,0.008666]
["bitfinex","BTCUSD",1730996548712,0.00536146,75738.0,75732.0,0.006666]
["bitfinex","BTCUSD",1730996549175,0.00536146,75738.0,75732.0,0.007666]
["bitfinex","BTCUSD",1730996549387,0.00536146,75738.0,75732.0,0.002666]
["bitfinex","BTCUSD",1730996549810,0.00536146,75738.0,75732.0,0.005666]
["bitfinex","BTCUSD",1730996550156,0.00536146,75738.0,75732.0,0.002666]
["bitfinex","BTCUSD",1730996550757,0.00836146,75738.0,75732.0,0.005666]
["bitfinex","BTCUSD",1730996551097,0.00536146,75738.0,75732.0,0.005666]
["bitfinex","BTCUSD",1730996551290,0.00536146,75738.0,75732.0,0.006666]
["bitfinex","BTCUSD",1730996552108,0.19810218,75737.0,75732.0,0.006666]
["bitfinex","BTCUSD",1730996552312,0.01357188,75733.0,75732.0,0.006666]
["bitfinex","BTCUSD",1730996552536,0.47351156,75733.0,75732.0,0.006666]
["bitfinex","BTCUSD",1730996552758,0.47172198,75733.0,75732.0,0.006666]
["bitfinex","BTCUSD",1730996553139,0.47172198,75733.0,75732.0,0.003666]
["bitfinex","BTCUSD",1730996553341,0.47172198,75733.0,75732.0,0.006666]
["bitfinex","BTCUSD",1730996553720,0.50853681,75733.0,75732.0,0.002666]
["bitfinex","BTCUSD",1730996554155,0.52553681,75733.0,75732.0,0.004666]
["bitfinex","BTCUSD",1730996554354,0.2538129,75733.0,75732.0,0.003666]
["bitfinex","BTCUSD",1730996554586,0.25560248,75733.0,75732.0,0.003666]
["bitfinex","BTCUSD",1730996554791,0.26560248,75733.0,75732.0,0.004666]
["bitfinex","BTCUSD",1730996556603,0.51835521,75733.0,75732.0,0.004666]
["bitfinex","BTCUSD",1730996556838,0.51835521,75733.0,75717.0,0.000833]
["bitfinex","BTCUSD",1730996556839,0.01357188,75720.0,75717.0,0.000833]
["bitfinex","BTCUSD",1730996557074,0.002,75730.0,75717.0,0.000833]
["bitfinex","BTCUSD",1730996557075,0.005,75718.0,75717.0,0.000833]
["bitfinex","BTCUSD",1730996557280,0.2458129,75718.0,75717.0,0.000833]
["bitfinex","BTCUSD",1730996558159,0.2458129,75718.0,75717.0,0.005833]
["bitfinex","BTCUSD",1730996558393,0.2458129,75718.0,75717.0,0.009833]
["bitfinex","BTCUSD",1730996558620,0.34694994,75718.0,75717.0,0.009833]
["bitfinex","BTCUSD",1730996559243,0.34694994,75718.0,75717.0,0.004833]
["bitfinex","BTCUSD",1730996559693,0.34694994,75718.0,75717.0,0.009833]
["bitfinex","BTCUSD",1730996560111,0.29959878,75718.0,75717.0,0.000833]
["bitfinex","BTCUSD",1730996560324,0.3094375,75718.0,75717.0,0.000833]
["bitfinex","BTCUSD",1730996560528,0.41029526,75718.0,75717.0,0.001833]
["bitfinex","BTCUSD",1730996560941,0.41029526,75718.0,75687.0,0.081]
["bitfinex","BTCUSD",1730996560942,0.00357188,75698.0,75689.0,0.25077518]
["bitfinex","BTCUSD",1730996561145,0.005,75695.0,75690.0,0.19810218]
["bitfinex","BTCUSD",1730996561359,0.005,75695.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996561360,0.005,75684.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996561565,0.1390306,75684.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996562107,0.1340306,75684.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996562309,0.00178958,75684.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996562507,0.05260003,75685.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996562736,0.01357188,75689.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996562737,0.00178958,75684.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996563107,0.1340306,75684.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996563307,0.16127605,75684.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996563646,0.1440306,75684.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996564055,0.25260248,75684.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996564462,0.27474229,75684.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996565056,0.3101675,75684.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996565271,0.01357188,75680.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996565467,0.15990248,75680.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996565719,0.27173128,75680.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996565942,0.26973128,75680.0,75679.0,0.000833]
["bitfinex","BTCUSD",1730996566175,0.005,75664.0,75643.0,0.00142812]
["bitfinex","BTCUSD",1730996566383,0.1340306,75663.0,75645.0,0.1995303]
["bitfinex","BTCUSD",1730996566596,0.1340306,75663.0,75652.0,0.005289]
["bitfinex","BTCUSD",1730996566801,0.19810218,75660.0,75652.0,0.005289]
["bitfinex","BTCUSD",1730996567022,0.005,75657.0,75646.0,0.00142812]
["bitfinex","BTCUSD",1730996567238,0.1340306,75656.0,75646.0,0.020604]
["bitfinex","BTCUSD",1730996567448,0.1340306,75656.0,75655.0,0.0216039]
["bitfinex","BTCUSD",1730996567664,0.1340306,75656.0,75655.0,0.0206039]
["bitfinex","BTCUSD",1730996568093,0.00178958,75656.0,75655.0,0.0216039]
["bitfinex","BTCUSD",1730996568307,0.3303432,75656.0,75655.0,0.0206039]
["bitfinex","BTCUSD",1730996568511,0.13224102,75656.0,75655.0,0.0206039]
["bitfinex","BTCUSD",1730996569385,0.13224102,75656.0,75655.0,0.0236039]
["bitfinex","BTCUSD",1730996569598,0.13224102,75656.0,75655.0,0.0246039]
["bitfinex","BTCUSD",1730996569815,0.13224102,75656.0,75655.0,0.0216039]
["bitfinex","BTCUSD",1730996570017,0.13224102,75656.0,75655.0,0.0196189]
["bitfinex","BTCUSD",1730996570225,0.13524102,75656.0,75655.0,0.0196189]
["bitfinex","BTCUSD",1730996570438,0.003,75656.0,75655.0,0.0196189]
["bitfinex","BTCUSD",1730996572600,0.13524102,75656.0,75655.0,0.0196189]
["bitfinex","BTCUSD",1730996573320,0.13524102,75656.0,75641.0,0.001494]
["bitfinex","BTCUSD",1730996573321,0.22590908,75652.0,75641.0,0.001494]
["bitfinex","BTCUSD",1730996573530,0.1543636,75642.0,75641.0,0.001494]
["bitfinex","BTCUSD",1730996573740,0.28660462,75642.0,75633.0,0.005]
["bitfinex","BTCUSD",1730996573950,0.1543636,75635.0,75619.0,0.19810218]
["bitfinex","BTCUSD",1730996574158,0.13224102,75634.0,75617.0,0.00508]
["bitfinex","BTCUSD",1730996575425,0.13224102,75634.0,75620.0,0.005]
["bitfinex","BTCUSD",1730996575645,0.13224102,75634.0,75621.0,0.005]
["bitfinex","BTCUSD",1730996575840,0.13224102,75634.0,75619.0,0.005]
["bitfinex","BTCUSD",1730996576044,0.13224102,75634.0,75621.0,0.005]
["bitfinex","BTCUSD",1730996576255,0.05472355,75641.0,75632.0,0.003]
["bitfinex","BTCUSD",1730996576465,0.19810218,75639.0,75632.0,0.003]
["bitfinex","BTCUSD",1730996576670,0.13224102,75638.0,75632.0,0.003]
["bitfinex","BTCUSD",1730996576896,0.1,75646.0,75633.0,0.0795]
["bitfinex","BTCUSD",1730996577110,0.05475037,75643.0,75634.0,0.005]
["bitfinex","BTCUSD",1730996577322,0.3315,75654.0,75634.0,0.005]
["bitfinex","BTCUSD",1730996577323,0.21190208,75645.0,75638.0,0.005]
["bitfinex","BTCUSD",1730996578249,0.05487378,75652.0,75640.0,0.005]
["bitfinex","BTCUSD",1730996578453,0.19810218,75647.0,75640.0,0.005]
["bitfinex","BTCUSD",1730996579525,0.19810218,75647.0,75640.0,0.009]
["bitfinex","BTCUSD",1730996579732,0.001,75645.0,75640.0,0.009]
["bitfinex","BTCUSD",1730996579953,0.25296634,75655.0,75640.0,0.005]
["bitfinex","BTCUSD",1730996580180,0.19810218,75655.0,75645.0,0.005]
["bitfinex","BTCUSD",1730996580404,0.19810218,75655.0,75647.0,0.005]
["bitfinex","BTCUSD",1730996580865,0.13224102,75654.0,75633.0,0.005]
["bitfinex","BTCUSD",1730996581073,0.20924102,75654.0,75640.0,0.006]
["bitfinex","BTCUSD",1730996581279,0.02200868,75653.0,75640.0,0.004]
["bitfinex","BTCUSD",1730996581484,0.1,75651.0,75640.0,0.004]
["bitfinex","BTCUSD",1730996581695,0.13224102,75650.0,75640.0,0.004]
["bitfinex","BTCUSD",1730996581912,0.13224102,75650.0,75631.0,0.0004]
["bitfinex","BTCUSD",1730996581913,0.12200919,75649.0,75631.0,0.0004]
["bitfinex","BTCUSD",1730996582171,0.1,75647.0,75631.0,0.0004]
["bitfinex","BTCUSD",1730996582404,0.001,75645.0,75640.0,0.004]
["bitfinex","BTCUSD",1730996582906,0.19810218,75644.0,75637.0,0.005]
["bitfinex","BTCUSD",1730996583156,0.3303432,75644.0,75632.0,0.003]
["bitfinex","BTCUSD",1730996583384,0.01981022,75643.0,75632.0,0.003]
["bitfinex","BTCUSD",1730996583604,0.13224102,75642.0,75632.0,0.001]
["bitfinex","BTCUSD",1730996584056,0.004,75645.0,75641.0,0.005]
["bitfinex","BTCUSD",1730996584286,0.001,75645.0,75644.0,0.01]
["bitfinex","BTCUSD",1730996584798,0.001,75645.0,75644.0,0.015]
["bitfinex","BTCUSD",1730996585767,4e-05,75650.0,75644.0,0.015]
["bitfinex","BTCUSD",1730996585768,4e-05,75650.0,75649.0,0.005]
["bitfinex","BTCUSD",1730996586909,4e-05,75650.0,75648.0,0.005]
["bitfinex","BTCUSD",1730996587148,4e-05,75650.0,75644.0,0.014]
["bitfinex","BTCUSD",1730996587149,0.19810218,75649.0,75644.0,0.004]
["bitfinex","BTCUSD",1730996587385,0.01226361,75648.0,75631.0,0.0843]
["bitfinex","BTCUSD",1730996587613,0.1,75645.0,75631.0,0.0793]
["bitfinex","BTCUSD",1730996587838,0.19810218,75640.0,75631.0,0.0004]
["bitfinex","BTCUSD",1730996588066,0.18966925,75639.0,75631.0,0.0004]
["bitfinex","BTCUSD",1730996588286,0.16403526,75638.0,75631.0,0.0004]
["bitfinex","BTCUSD",1730996588585,0.1,75636.0,75631.0,0.0004]
["bitfinex","BTCUSD",1730996588805,0.16417776,75635.0,75631.0,0.0004]
["bitfinex","BTCUSD",1730996589036,0.19633514,75635.0,75631.0,0.0004]
["bitfinex","BTCUSD",1730996589276,0.06409412,75634.0,75631.0,0.0004]
["bitfinex","BTCUSD",1730996589505,0.19633514,75633.0,75631.0,0.0004]
["bitfinex","BTCUSD",1730996589978,0.19633514,75633.0,75632.0,0.003]
["bitfinex","BTCUSD",1730996590226,0.06409412,75633.0,75632.0,0.003]
["bitfinex","BTCUSD",1730996590445,0.06409412,75633.0,75632.0,0.001]
["bitfinex","BTCUSD",1730996590870,0.06409412,75633.0,75632.0,0.003]
["bitfinex","BTCUSD",1730996591116,0.05748613,75633.0,75625.0,0.005]
["bitfinex","BTCUSD",1730996591343,0.05748613,75632.0,75625.0,0.005]
["bitfinex","BTCUSD",1730996591549,0.05748613,75632.0,75629.0,0.005]
["bitfinex","BTCUSD",1730996591550,0.03193674,75631.0,75629.0,0.005]
["bitfinex","BTCUSD",1730996591754,0.02211005,75630.0,75629.0,0.005]
["bitfinex","BTCUSD",1730996592371,0.02211005,75630.0,75627.0,0.0034]
["bitfinex","BTCUSD",1730996592569,0.19810218,75640.0,75627.0,0.0034]
["bitfinex","BTCUSD",1730996592570,0.04180563,75629.0,75627.0,0.0034]
["bitfinex","BTCUSD",1730996592825,0.02211005,75628.0,75627.0,0.0034]
["bitfinex","BTCUSD",1730996593356,0.04181531,75628.0,75627.0,0.0034]
["bitfinex","BTCUSD",1730996593790,0.02211005,75628.0,75627.0,0.0124]
["bitfinex","BTCUSD",1730996594006,0.02211005,75628.0,75627.0,0.0074]
["bitfinex","BTCUSD",1730996594429,0.02211005,75628.0,75627.0,0.0124]
["bitfinex","BTCUSD",1730996594635,0.04182389,75628.0,75627.0,0.0124]
["bitfinex","BTCUSD",1730996594836,0.04186168,75628.0,75627.0,0.0124]
["bitfinex","BTCUSD",1730996595059,0.04186168,75628.0,75627.0,0.0084]
["bitfinex","BTCUSD",1730996595268,0.04186168,75628.0,75627.0,0.005]
["bitfinex","BTCUSD",1730996595474,0.05866805,75628.0,75627.0,0.0084]
["bitfinex","BTCUSD",1730996595919,0.05866805,75628.0,75624.0,0.005]
["bitfinex","BTCUSD",1730996596195,0.05766805,75627.0,75624.0,0.005]
["bitfinex","BTCUSD",1730996596442,0.05766805,75626.0,75624.0,0.005]
["bitfinex","BTCUSD",1730996596666,0.05766805,75625.0,75624.0,0.005]
["bitfinex","BTCUSD",1730996597105,0.05766805,75625.0,75624.0,0.012]
["bitfinex","BTCUSD",1730996597347,0.27614583,75657.0,75624.0,0.012]
["bitfinex","BTCUSD",1730996597348,0.19810218,75645.0,75644.0,0.005]
["bitfinex","BTCUSD",1730996597568,0.19810218,75645.0,75644.0,0.0852]
["bitfinex","BTCUSD",1730996598214,0.19976818,75655.0,75644.0,0.0852]
["bitfinex","BTCUSD",1730996598436,0.19810218,75646.0,75644.0,0.0852]
["bitfinex","BTCUSD",1730996598713,0.01232582,75645.0,75644.0,0.0852]
["bitfinex","BTCUSD",1730996599414,0.00104,75650.0,75644.0,0.0872]
["bitfinex","BTCUSD",1730996599629,0.01232856,75649.0,75644.0,0.0872]
["bitfinex","BTCUSD",1730996599858,4e-05,75650.0,75644.0,0.0852]
["bitfinex","BTCUSD",1730996600061,0.01232844,75649.0,75644.0,0.0872]
["bitfinex","BTCUSD",1730996600301,0.01232844,75648.0,75644.0,0.0912]
["bitfinex","BTCUSD",1730996600524,4e-05,75650.0,75644.0,0.0912]
["bitfinex","BTCUSD",1730996600749,0.01233102,75649.0,75644.0,0.0872]
["bitfinex","BTCUSD",1730996600964,0.01233102,75648.0,75644.0,0.0912]
["bitfinex","BTCUSD",1730996601185,0.00104,75650.0,75644.0,0.0912]
["bitfinex","BTCUSD",1730996601412,0.01233372,75649.0,75644.0,0.0892]
["bitfinex","BTCUSD",1730996601645,0.01233372,75648.0,75644.0,0.0962]
["bitfinex","BTCUSD",1730996601875,0.00204,75650.0,75644.0,0.0962]
["bitfinex","BTCUSD",1730996602087,0.01233392,75649.0,75644.0,0.0962]
["bitfinex","BTCUSD",1730996602323,0.01233392,75648.0,75644.0,0.0892]
["bitfinex","BTCUSD",1730996602541,0.01233392,75647.0,75644.0,0.0892]
["bitfinex","BTCUSD",1730996602759,0.01233735,75646.0,75644.0,0.0962]
["bitfinex","BTCUSD",1730996602997,0.01233735,75645.0,75644.0,0.0922]
["bitfinex","BTCUSD",1730996603209,0.01233735,75645.0,75644.0,0.0902]
["bitfinex","BTCUSD",1730996603439,0.01233735,75645.0,75644.0,0.0852]
["bitfinex","BTCUSD",1730996603649,4e-05,75650.0,75644.0,0.0852]
["bitfinex","BTCUSD",1730996604062,0.01233748,75649.0,75644.0,0.0902]
["bitfinex","BTCUSD",1730996604299,0.01233748,75648.0,75644.0,0.0852]
["bitfinex","BTCUSD",1730996604541,0.01233748,75647.0,75644.0,0.0982]
["bitfinex","BTCUSD",1730996604780,0.01233748,75646.0,75644.0,0.0932]
["bitfinex","BTCUSD",1730996605012,0.01233748,75645.0,75644.0,0.0852]
["bitfinex","BTCUSD",1730996605519,0.001,75649.0,75644.0,0.0932]
["bitfinex","BTCUSD",1730996605970,0.0123376,75648.0,75644.0,0.0852]
["bitfinex","BTCUSD",1730996606193,0.001,75645.0,75644.0,0.0992]
["bitfinex","BTCUSD",1730996606445,0.001,75645.0,75644.0,0.0932]
["bitfinex","BTCUSD",1730996606684,0.0133378,75645.0,75644.0,0.0932]
["bitfinex","BTCUSD",1730996606897,0.0133378,75645.0,75644.0,0.0992]
["bitfinex","BTCUSD",1730996607125,0.0133378,75645.0,75644.0,0.0932]
["bitfinex","BTCUSD",1730996607364,0.03307688,75645.0,75644.0,0.0932]
["bitfinex","BTCUSD",1730996607588,0.03307688,75645.0,75644.0,0.0912]
["bitfinex","BTCUSD",1730996607831,0.0133378,75645.0,75644.0,0.0982]
["bitfinex","BTCUSD",1730996608269,0.0133378,75645.0,75644.0,0.0912]
["bitfinex","BTCUSD",1730996608512,0.04041727,75645.0,75644.0,0.0912]
["bitfinex","BTCUSD",1730996608731,0.04141727,75645.0,75644.0,0.0982]
["bitfinex","BTCUSD",1730996609011,0.04141727,75645.0,75644.0,0.013]
["bitfinex","BTCUSD",1730996609249,0.15984998,75645.0,75644.0,0.013]
["bitfinex","BTCUSD",1730996609481,0.21759567,75645.0,75644.0,0.013]
["bitfinex","BTCUSD",1730996609965,0.03654636,75645.0,75644.0,0.013]
["bitfinex","BTCUSD",1730996610190,0.01433807,75645.0,75644.0,0.007]
["bitfinex","BTCUSD",1730996610410,0.05279062,75645.0,75642.0,0.005]
["bitfinex","BTCUSD",1730996610630,0.04545255,75645.0,75644.0,0.001]
["bitfinex","BTCUSD",1730996610853,0.05879108,75645.0,75644.0,0.009]
["bitfinex","BTCUSD",1730996611293,0.04545255,75645.0,75644.0,0.001]
["bitfinex","BTCUSD",1730996611583,0.006,75645.0,75644.0,0.001]
["bitfinex","BTCUSD",1730996612254,0.001666,75645.0,75642.0,0.005]
["bitfinex","BTCUSD",1730996612505,0.001666,75645.0,75644.0,0.001]
["bitfinex","BTCUSD",1730996612743,0.001666,75645.0,75644.0,0.011]
["bitfinex","BTCUSD",1730996613472,0.002666,75645.0,75644.0,0.001]
["bitfinex","BTCUSD",1730996613708,0.01500453,75645.0,75644.0,0.001]
["bitfinex","BTCUSD",1730996614192,0.01500453,75645.0,75642.0,0.005]
["bitfinex","BTCUSD",1730996614460,0.19810218,75644.0,75635.0,0.0823]
["bitfinex","BTCUSD",1730996614702,0.0517934,75643.0,75642.0,0.003]
["bitfinex","BTCUSD",1730996614922,0.03455454,75643.0,75642.0,0.003]
["bitfinex","BTCUSD",1730996615158,0.25917943,75643.0,75642.0,0.14024102]
["bitfinex","BTCUSD",1730996615406,0.001666,75645.0,75642.0,0.13724102]
["bitfinex","BTCUSD",1730996615627,0.001666,75645.0,75642.0,0.13824102]
["bitfinex","BTCUSD",1730996615846,0.19910218,75644.0,75642.0,0.13824102]
["bitfinex","BTCUSD",1730996616072,0.001,75644.0,75642.0,0.13724102]
["bitfinex","BTCUSD",1730996616295,0.001,75644.0,75642.0,0.13824102]
["bitfinex","BTCUSD",1730996616528,0.001,75644.0,75642.0,0.13724102]
["bitfinex","BTCUSD",1730996617019,0.001,75644.0,75642.0,0.13824102]
["bitfinex","BTCUSD",1730996617235,0.001,75644.0,75642.0,0.13724102]
["bitfinex","BTCUSD",1730996617931,0.001666,75645.0,75642.0,0.13724102]
["bitfinex","BTCUSD",1730996618150,0.001666,75645.0,75642.0,0.14024102]
["bitfinex","BTCUSD",1730996618568,0.001666,75645.0,75642.0,0.13824102]
["bitfinex","BTCUSD",1730996618983,0.001666,75645.0,75642.0,0.14024102]
["bitfinex","BTCUSD",1730996619260,0.001666,75645.0,75642.0,0.14124102]
["bitfinex","BTCUSD",1730996619481,0.001666,75645.0,75642.0,0.13824102]
["bitfinex","BTCUSD",1730996619688,0.001666,75645.0,75642.0,0.14124102]
["bitfinex","BTCUSD",1730996621901,0.001666,75645.0,75642.0,0.004]
["bitfinex","BTCUSD",1730996622571,0.06419726,75644.0,75642.0,0.004]
["bitfinex","BTCUSD",1730996622794,0.07408302,75643.0,75642.0,0.001]
["bitfinex","BTCUSD",1730996623019,0.07408302,75643.0,75630.0,0.005]
["bitfinex","BTCUSD",1730996623240,0.07408302,75643.0,75625.0,0.005]
["bitfinex","BTCUSD",1730996623241,0.19810218,75636.0,75625.0,0.005]
["bitfinex","BTCUSD",1730996623467,0.1784,75641.0,75626.0,0.005]
["bitfinex","BTCUSD",1730996623673,0.19810218,75639.0,75626.0,0.005]
["bitfinex","BTCUSD",1730996623883,0.0123575,75638.0,75626.0,0.005]
["bitfinex","BTCUSD",1730996624091,0.19810218,75639.0,75626.0,0.005]
["bitfinex","BTCUSD",1730996624348,0.19810218,75640.0,75635.0,0.005]
["bitfinex","BTCUSD",1730996624567,0.19810218,75640.0,75631.0,0.005]
["bitfinex","BTCUSD",1730996625015,0.23794983,75640.0,75628.0,0.000833]
["bitfinex","BTCUSD",1730996625224,0.001,75638.0,75628.0,0.000833]
["bitfinex","BTCUSD",1730996625666,0.255029,75640.0,75628.0,0.005833]
["bitfinex","BTCUSD",1730996625880,0.255029,75640.0,75631.0,0.003]
["bitfinex","BTCUSD",1730996625881,0.01235843,75639.0,75631.0,0.003]
["bitfinex","BTCUSD",1730996626107,0.01235843,75638.0,75631.0,0.003]
["bitfinex","BTCUSD",1730996626316,0.19810218,75640.0,75631.0,0.003]
["bitfinex","BTCUSD",1730996626529,0.02224785,75639.0,75631.0,0.003]
["bitfinex","BTCUSD",1730996626777,0.01235992,75638.0,75631.0,0.0025]
["bitfinex","BTCUSD",1730996627039,0.01235992,75637.0,75631.0,0.0025]
["bitfinex","BTCUSD",1730996627264,0.1,75639.0,75631.0,0.0025]
["bitfinex","BTCUSD",1730996627483,0.0123576,75638.0,75631.0,0.0025]
["bitfinex","BTCUSD",1730996627709,0.1,75639.0,75631.0,0.0025]
["bitfinex","BTCUSD",1730996627920,0.0123576,75638.0,75628.0,0.005833]
["bitfinex","BTCUSD",1730996628142,0.001,75638.0,75628.0,0.011833]
["bitfinex","BTCUSD",1730996628372,0.0147999,75638.0,75628.0,0.011833]
["bitfinex","BTCUSD",1730996628611,0.0137999,75638.0,75628.0,0.005833]
["bitfinex","BTCUSD",1730996629019,0.0137999,75638.0,75631.0,0.002]
["bitfinex","BTCUSD",1730996629433,0.0137999,75638.0,75628.0,0.005833]
["bitfinex","BTCUSD",1730996629668,0.0137999,75638.0,75628.0,0.035223]
["bitfinex","BTCUSD",1730996629905,0.0137999,75638.0,75628.0,0.010833]
["bitfinex","BTCUSD",1730996630996,0.19810218,75637.0,75628.0,0.010833]
["bitfinex","BTCUSD",1730996632050,0.19810218,75637.0,75628.0,0.008833]
["bitfinex","BTCUSD",1730996632267,0.19810218,75637.0,75628.0,0.010833]
["bitfinex","BTCUSD",1730996632745,0.19810218,75637.0,75628.0,0.013833]
["bitfinex","BTCUSD",1730996633220,0.15427723,75636.0,75628.0,0.008833]
["bitfinex","BTCUSD",1730996633440,0.18976502,75636.0,75628.0,0.008833]
["bitfinex","BTCUSD",1730996633658,0.15427723,75636.0,75628.0,0.008833]
["bitfinex","BTCUSD",1730996634079,0.0137999,75638.0,75628.0,0.008833]
["bitfinex","BTCUSD",1730996634299,0.11235264,75637.0,75628.0,0.003833]
["bitfinex","BTCUSD",1730996634529,0.11235264,75637.0,75628.0,0.005833]
["bitfinex","BTCUSD",1730996634530,0.01235264,75636.0,75628.0,0.005833]
["bitfinex","BTCUSD",1730996634746,0.1,75637.0,75628.0,0.008833]
["bitfinex","BTCUSD",1730996634964,0.1,75637.0,75628.0,0.000833]
["bitfinex","BTCUSD",1730996635387,0.1,75637.0,75628.0,0.008833]
["bitfinex","BTCUSD",1730996635823,0.1,75637.0,75628.0,0.003833]
["bitfinex","BTCUSD",1730996636269,0.1137999,75638.0,75628.0,0.008833]
["bitfinex","BTCUSD",1730996636482,0.1154659,75638.0,75628.0,0.008833]
["bitfinex","BTCUSD",1730996637362,0.0154659,75638.0,75628.0,0.008833]
["bitfinex","BTCUSD",1730996637594,0.19810218,75637.0,75628.0,0.008833]
["bitfinex","BTCUSD",1730996638023,0.19810218,75637.0,75628.0,0.003833]
["bitfinex","BTCUSD",1730996638234,0.19810218,75637.0,75628.0,0.008833]
["bitfinex","BTCUSD",1730996638468,0.19810218,75637.0,75628.0,0.011833]
["bitfinex","BTCUSD",1730996638684,0.19810218,75637.0,75628.0,0.006833]
["bitfinex","BTCUSD",1730996639126,0.1,75635.0,75628.0,0.011833]
["bitfinex","BTCUSD",1730996639997,0.1,75635.0,75628.0,0.016833]
["bitfinex","BTCUSD",1730996640218,0.03,75630.0,75628.0,0.010833]
["bitfinex","BTCUSD",1730996640429,0.03,75630.0,75629.0,0.0798]
["bitfinex","BTCUSD",1730996640848,0.03,75630.0,75628.0,0.013833]
["bitfinex","BTCUSD",1730996641074,0.03,75630.0,75628.0,0.008833]
["bitfinex","BTCUSD",1730996641289,0.03,75630.0,75629.0,0.005]
["bitfinex","BTCUSD",1730996641915,0.02964216,75630.0,75628.0,0.003833]
["bitfinex","BTCUSD",1730996642133,0.02964216,75630.0,75628.0,0.000833]
["bitfinex","BTCUSD",1730996642384,0.02964216,75630.0,75629.0,0.002]
["bitfinex","BTCUSD",1730996643211,0.02964216,75630.0,75628.0,0.005833]
["bitfinex","BTCUSD",1730996643431,0.02964216,75630.0,75628.0,0.003]
["bitfinex","BTCUSD",1730996643868,0.05606306,75638.0,75629.0,0.00327614]
["bitfinex","BTCUSD",1730996644097,0.05606306,75638.0,75630.0,0.00327614]
["bitfinex","BTCUSD",1730996644307,0.001666,75638.0,75630.0,0.00327614]
["bitfinex","BTCUSD",1730996645456,0.001666,75638.0,75630.0,0.00627614]
["bitfinex","BTCUSD",1730996646314,0.19976818,75638.0,75634.0,0.00327614]
["bitfinex","BTCUSD",1730996646718,0.001666,75638.0,75634.0,0.00327614]
["bitfinex","BTCUSD",1730996648166,0.002666,75638.0,75634.0,0.00327614]
["bitfinex","BTCUSD",1730996648513,0.005666,75638.0,75634.0,0.00327614]
["bitfinex","BTCUSD",1730996649277,0.005666,75638.0,75637.0,0.00327614]
["bitfinex","BTCUSD",1730996649493,0.004666,75638.0,75637.0,0.00327614]
["bitfinex","BTCUSD",1730996649917,0.002666,75638.0,75637.0,0.00327614]
["bitfinex","BTCUSD",1730996650204,0.002666,75638.0,75634.0,0.00327614]
["bitfinex","BTCUSD",1730996650416,0.004666,75638.0,75634.0,0.00327614]
["bitfinex","BTCUSD",1730996650830,0.01237235,75637.0,75634.0,0.00327614]
["bitfinex","BTCUSD",1730996651040,0.003666,75638.0,75634.0,0.00327614]
["bitfinex","BTCUSD",1730996651250,0.01237256,75637.0,75634.0,0.00327614]
["bitfinex","BTCUSD",1730996651486,0.01237256,75636.0,75634.0,0.00327614]
["bitfinex","BTCUSD",1730996651687,0.004666,75638.0,75631.0,0.00327614]
["bitfinex","BTCUSD",1730996651688,0.01237256,75635.0,75631.0,0.00327614]
["bitfinex","BTCUSD",1730996651888,0.006666,75638.0,75631.0,0.00327614]
["bitfinex","BTCUSD",1730996652092,0.02228549,75637.0,75631.0,0.00327614]
["bitfinex","BTCUSD",1730996652293,0.02228549,75636.0,75631.0,0.00327614]
["bitfinex","BTCUSD",1730996652495,0.02228549,75635.0,75631.0,0.00327614]
["bitfinex","BTCUSD",1730996652712,0.002,75637.0,75631.0,0.00327614]
["bitfinex","BTCUSD",1730996652852,0.02228837,75636.0,75631.0,0.00627614]
["bitfinex","BTCUSD",1730996653083,0.01238243,75635.0,75631.0,0.00727614]
["bitfinex","BTCUSD",1730996653283,0.01238243,75634.0,75631.0,0.00627614]
["bitfinex","BTCUSD",1730996653487,0.01238243,75633.0,75631.0,0.00627614]
["bitfinex","BTCUSD",1730996653695,0.0137999,75636.0,75631.0,0.00627614]
["bitfinex","BTCUSD",1730996653893,0.02228559,75635.0,75631.0,0.00627614]
["bitfinex","BTCUSD",1730996654113,0.02228559,75634.0,75631.0,0.00327614]
["bitfinex","BTCUSD",1730996654304,0.01238087,75633.0,75631.0,0.00327614]
["bitfinex","BTCUSD",1730996654506,0.0137999,75636.0,75631.0,0.00627614]
["bitfinex","BTCUSD",1730996654705,0.02228832,75635.0,75631.0,0.00727614]
["bitfinex","BTCUSD",1730996654877,0.02228832,75634.0,75631.0,0.00327614]
["bitfinex","BTCUSD",1730996655101,0.01238247,75633.0,75631.0,0.00327614]
["bitfinex","BTCUSD",1730996655341,0.0137999,75636.0,75631.0,0.00727614]
["bitfinex","BTCUSD",1730996655492,0.0222888,75635.0,75631.0,0.00727614]
["bitfinex","BTCUSD",1730996655699,0.0222888,75634.0,75631.0,0.00627614]
["bitfinex","BTCUSD",1730996655907,0.01238267,75633.0,75631.0,0.00427614]
["bitfinex","BTCUSD",1730996656090,0.0137999,75636.0,75631.0,0.00427614]
["bitfinex","BTCUSD",1730996656287,0.02228861,75635.0,75631.0,0.00427614]
["bitfinex","BTCUSD",1730996656499,0.00990605,75635.0,75634.0,0.00327614]
["bitfinex","BTCUSD",1730996656701,0.001666,75638.0,75634.0,0.00327614]
["bitfinex","BTCUSD",1730996656898,0.001666,75638.0,75635.0,0.00327614]
["bitfinex","BTCUSD",1730996657793,0.19810218,75636.0,75631.0,0.004]
["bitfinex","BTCUSD",1730996657974,0.01237965,75635.0,75631.0,0.004]
["bitfinex","BTCUSD",1730996658176,0.001666,75638.0,75631.0,0.003]
["bitfinex","BTCUSD",1730996658382,0.02228372,75637.0,75629.0,0.000833]
["bitfinex","BTCUSD",1730996658587,0.02228372,75636.0,75631.0,0.001]
["bitfinex","BTCUSD",1730996658830,0.02228372,75635.0,75629.0,0.000833]
["bitfinex","BTCUSD",1730996659032,0.01237995,75634.0,75629.0,0.000833]
["bitfinex","BTCUSD",1730996659176,0.002666,75638.0,75629.0,0.000833]
["bitfinex","BTCUSD",1730996659387,0.02225969,75637.0,75629.0,0.000833]
["bitfinex","BTCUSD",1730996659695,0.12225969,75636.0,75631.0,0.002]
["bitfinex","BTCUSD",1730996659847,0.01237294,75635.0,75631.0,0.002]
["bitfinex","BTCUSD",1730996660063,0.01237294,75634.0,75631.0,0.002]
["bitfinex","BTCUSD",1730996660306,0.0222648,75633.0,75631.0,0.002]
["bitfinex","BTCUSD",1730996660484,0.0222648,75632.0,75631.0,0.002]
["bitfinex","BTCUSD",1730996661091,0.0982648,75636.0,75631.0,0.002]
["bitfinex","BTCUSD",1730996661515,0.0982648,75636.0,75629.0,0.000833]
["bitfinex","BTCUSD",1730996661713,0.0982648,75636.0,75629.0,0.004833]
["bitfinex","BTCUSD",1730996662088,0.0982648,75636.0,75629.0,0.006833]
["bitfinex","BTCUSD",1730996662294,0.0982648,75636.0,75629.0,0.000833]
["bitfinex","BTCUSD",1730996662582,0.0982648,75636.0,75631.0,0.002]
["bitfinex","BTCUSD",1730996663232,0.0982648,75636.0,75629.0,0.002833]
["bitfinex","BTCUSD",1730996663436,0.0982648,75636.0,75629.0,0.004833]
["bitfinex","BTCUSD",1730996663639,0.0982648,75636.0,75615.0,0.1943981]
["bitfinex","BTCUSD",1730996663852,0.0982648,75636.0,75594.0,0.1]
["bitfinex","BTCUSD",1730996664056,0.0982648,75636.0,75614.0,0.21474102]
["bitfinex","BTCUSD",1730996664883,0.03953906,75631.0,75614.0,0.21474102]
["bitfinex","BTCUSD",1730996665291,0.19810218,75629.0,75614.0,0.21474102]
["bitfinex","BTCUSD",1730996665991,0.03953906,75635.0,75617.0,0.15427723]
["bitfinex","BTCUSD",1730996666198,0.19810218,75628.0,75618.0,0.13224102]
["bitfinex","BTCUSD",1730996666413,0.23764124,75637.0,75618.0,0.13224102]
["bitfinex","BTCUSD",1730996666631,0.23764124,75637.0,75619.0,0.0787]
["bitfinex","BTCUSD",1730996666632,0.19810218,75629.0,75619.0,0.0787]
["bitfinex","BTCUSD",1730996666877,0.20010218,75629.0,75619.0,0.21094102]
["bitfinex","BTCUSD",1730996667111,0.19910218,75629.0,75619.0,0.21094102]
["bitfinex","BTCUSD",1730996667477,0.19910218,75629.0,75621.0,0.0483]
["bitfinex","BTCUSD",1730996667702,0.19910218,75629.0,75622.0,0.13224102]
["bitfinex","BTCUSD",1730996668087,0.04120506,75638.0,75624.0,0.15427723]
["bitfinex","BTCUSD",1730996668315,0.04120506,75638.0,75625.0,0.21358526]
["bitfinex","BTCUSD",1730996668316,0.19910218,75628.0,75625.0,0.21358526]
["bitfinex","BTCUSD",1730996668548,0.002,75628.0,75625.0,0.21094102]
["bitfinex","BTCUSD",1730996668770,0.001,75628.0,75625.0,0.21094102]
["bitfinex","BTCUSD",1730996669010,0.001,75629.0,75625.0,0.21094102]
["bitfinex","BTCUSD",1730996669275,0.002,75629.0,75625.0,0.21094102]
["bitfinex","BTCUSD",1730996669490,0.19810218,75628.0,75625.0,0.0787]
["bitfinex","BTCUSD",1730996669721,0.19810218,75636.0,75625.0,0.0787]
["bitfinex","BTCUSD",1730996669970,0.002,75628.0,75625.0,0.0847]
["bitfinex","BTCUSD",1730996670190,0.001,75628.0,75625.0,0.0787]
["bitfinex","BTCUSD",1730996670411,0.001,75628.0,75626.0,0.13224102]
["bitfinex","BTCUSD",1730996670913,0.001,75628.0,75626.0,0.13488527]
["bitfinex","BTCUSD",1730996671186,0.001,75628.0,75626.0,0.13988527]
["bitfinex","BTCUSD",1730996671420,0.001,75629.0,75628.0,0.005]
["bitfinex","BTCUSD",1730996671658,0.002,75629.0,75628.0,0.13988509]
["bitfinex","BTCUSD",1730996671875,0.001666,75638.0,75637.0,0.005]
["bitfinex","BTCUSD",1730996672130,0.001666,75638.0,75637.0,0.46055846]
["bitfinex","BTCUSD",1730996672346,0.001666,75638.0,75637.0,0.51990367]
["bitfinex","BTCUSD",1730996672567,0.001666,75638.0,75637.0,0.42441825]
["bitfinex","BTCUSD",1730996673779,0.00144154,75638.0,75637.0,0.42941825]
["bitfinex","BTCUSD",1730996674011,0.00144154,75638.0,75637.0,0.45241825]
["bitfinex","BTCUSD",1730996674246,0.00244154,75638.0,75637.0,0.49649648]
["bitfinex","BTCUSD",1730996674492,0.00244154,75638.0,75637.0,0.45841825]
["bitfinex","BTCUSD",1730996674742,0.001666,75645.0,75644.0,0.1541]
["bitfinex","BTCUSD",1730996674959,0.001666,75645.0,75644.0,0.69479531]
["bitfinex","BTCUSD",1730996675183,0.001666,75645.0,75644.0,0.6329451]
["bitfinex","BTCUSD",1730996675679,0.001666,75645.0,75644.0,0.6429451]
["bitfinex","BTCUSD",1730996675896,0.001666,75655.0,75649.0,0.1624]
["bitfinex","BTCUSD",1730996676129,0.001666,75655.0,75649.0,0.29728431]
["bitfinex","BTCUSD",1730996676363,0.001666,75655.0,75649.0,0.29437147]
["bitfinex","BTCUSD",1730996676638,0.001666,75655.0,75649.0,0.29264102]
["bitfinex","BTCUSD",1730996676895,0.001666,75655.0,75649.0,0.29437147]
["bitfinex","BTCUSD",1730996677112,0.001666,75655.0,75649.0,0.29764102]
["bitfinex","BTCUSD",1730996677576,0.001666,75655.0,75649.0,0.35764102]
["bitfinex","BTCUSD",1730996678291,0.001666,75655.0,75649.0,0.41081541]
["bitfinex","BTCUSD",1730996678983,0.001666,75655.0,75649.0,0.35081541]
["bitfinex","BTCUSD",1730996680410,0.00104,75650.0,75649.0,0.35681541]
["bitfinex","BTCUSD",1730996680627,0.00104,75650.0,75649.0,0.51109264]
["bitfinex","BTCUSD",1730996682310,0.00104,75650.0,75649.0,0.51282309]
["bitfinex","BTCUSD",1730996682530,0.00104,75650.0,75649.0,0.51209264]
["bitfinex","BTCUSD",1730996682988,0.00104,75650.0,75649.0,2.01209264]
["bitfinex","BTCUSD",1730996683217,0.002706,75650.0,75649.0,2.01209264]
["bitfinex","BTCUSD",1730996683673,0.002706,75650.0,75649.0,2.07209264]
["bitfinex","BTCUSD",1730996684174,0.00297555,75650.0,75649.0,1.571]
["bitfinex","BTCUSD",1730996684397,0.00297555,75650.0,75649.0,1.511]
["bitfinex","BTCUSD",1730996684398,0.15537871,75650.0,75649.0,1.511]
["bitfinex","BTCUSD",1730996684880,0.10297555,75650.0,75649.0,1.511]
["bitfinex","BTCUSD",1730996685097,0.10197555,75650.0,75649.0,1.505]
["bitfinex","BTCUSD",1730996685741,0.15556429,75650.0,75649.0,0.005]
["bitfinex","BTCUSD",1730996685994,0.00026955,75642.0,75633.0,0.15427723]
["bitfinex","BTCUSD",1730996687565,0.00026955,75642.0,75633.0,0.15827723]
["bitfinex","BTCUSD",1730996687781,0.00026955,75642.0,75633.0,0.16227723]
["bitfinex","BTCUSD",1730996688224,0.17437173,75649.0,75633.0,0.16227723]
["bitfinex","BTCUSD",1730996689317,0.05529474,75650.0,75634.0,0.13224102]
["bitfinex","BTCUSD",1730996689519,0.19810218,75648.0,75634.0,0.13224102]
["bitfinex","BTCUSD",1730996690485,0.19810218,75648.0,75634.0,0.13524102]
["bitfinex","BTCUSD",1730996690696,0.19810218,75648.0,75634.0,0.13224102]
["bitfinex","BTCUSD",1730996691107,0.19810218,75648.0,75634.0,0.13524102]
["bitfinex","BTCUSD",1730996691510,0.19810218,75648.0,75635.0,0.00264404]
["bitfinex","BTCUSD",1730996691760,0.19810218,75648.0,75636.0,0.13224102]
["bitfinex","BTCUSD",1730996691968,0.19810218,75648.0,75637.0,0.00264392]
["bitfinex","BTCUSD",1730996692111,0.19810218,75648.0,75638.0,0.13224102]
["bitfinex","BTCUSD",1730996693585,0.19910218,75648.0,75638.0,0.13224102]
["bitfinex","BTCUSD",1730996694249,0.19910218,75648.0,75636.0,0.002]
["bitfinex","BTCUSD",1730996694465,0.1,75647.0,75636.0,0.002]
["bitfinex","BTCUSD",1730996694700,0.1,75647.0,75630.0,0.07924405]
["bitfinex","BTCUSD",1730996694990,0.1,75647.0,75631.0,0.13224102]
["bitfinex","BTCUSD",1730996695445,0.1,75647.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996696612,0.101,75647.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996698490,0.001,75647.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996698947,0.19810218,75646.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996700279,0.19810218,75646.0,75638.0,0.002833]
["bitfinex","BTCUSD",1730996700487,0.19810218,75646.0,75638.0,0.003833]
["bitfinex","BTCUSD",1730996700913,0.19810218,75646.0,75638.0,0.001833]
["bitfinex","BTCUSD",1730996701123,0.19810218,75646.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996702437,0.19910218,75646.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996703322,0.1,75645.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996704258,0.076,75645.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996704466,0.19810218,75646.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996704700,0.24590218,75646.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996705128,0.25090218,75646.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996705361,0.005,75641.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996706625,0.006,75641.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996706860,0.011,75641.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996707559,0.005,75641.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996707799,0.008,75641.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996708005,0.01,75641.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996708244,0.005,75641.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996710020,0.002,75641.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996710236,0.05294818,75644.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996710434,0.005,75647.0,75638.0,0.003833]
["bitfinex","BTCUSD",1730996710655,0.1,75644.0,75638.0,0.002833]
["bitfinex","BTCUSD",1730996710870,0.1,75644.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996711076,0.003,75641.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996711285,0.002,75641.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996711571,0.002,75641.0,75639.0,0.36371825]
["bitfinex","BTCUSD",1730996711733,0.0137999,75648.0,75639.0,0.36371825]
["bitfinex","BTCUSD",1730996711947,0.0137999,75648.0,75647.0,0.15427723]
["bitfinex","BTCUSD",1730996712164,0.001666,75649.0,75647.0,0.15427723]
["bitfinex","BTCUSD",1730996712383,0.001666,75649.0,75648.0,0.13224102]
["bitfinex","BTCUSD",1730996712595,0.001666,75649.0,75640.0,0.0496]
["bitfinex","BTCUSD",1730996712798,0.001666,75649.0,75641.0,0.13224102]
["bitfinex","BTCUSD",1730996713236,0.19810218,75647.0,75641.0,0.13224102]
["bitfinex","BTCUSD",1730996713437,0.001666,75649.0,75641.0,0.13224102]
["bitfinex","BTCUSD",1730996714517,0.001666,75655.0,75641.0,0.14224102]
["bitfinex","BTCUSD",1730996714724,0.001666,75655.0,75641.0,0.13724102]
["bitfinex","BTCUSD",1730996714725,0.19810218,75651.0,75641.0,0.13724102]
["bitfinex","BTCUSD",1730996714930,0.19810218,75651.0,75641.0,0.13224102]
["bitfinex","BTCUSD",1730996715348,0.19810218,75651.0,75641.0,0.13724102]
["bitfinex","BTCUSD",1730996715564,0.05536548,75655.0,75641.0,0.13724102]
["bitfinex","BTCUSD",1730996715768,0.1,75653.0,75641.0,0.13724102]
["bitfinex","BTCUSD",1730996715975,0.1,75653.0,75641.0,0.005]
["bitfinex","BTCUSD",1730996716184,0.1,75653.0,75641.0,0.01]
["bitfinex","BTCUSD",1730996716396,0.1,75653.0,75641.0,0.005]
["bitfinex","BTCUSD",1730996716624,0.1,75653.0,75639.0,0.0772]
["bitfinex","BTCUSD",1730996716832,0.1,75653.0,75641.0,0.005]
["bitfinex","BTCUSD",1730996717038,0.1,75653.0,75641.0,0.01]
["bitfinex","BTCUSD",1730996717242,0.1,75653.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996717458,0.1,75653.0,75638.0,0.13307402]
["bitfinex","BTCUSD",1730996717672,0.1,75653.0,75641.0,0.007]
["bitfinex","BTCUSD",1730996718073,0.1,75653.0,75641.0,0.003]
["bitfinex","BTCUSD",1730996718696,0.00988695,75652.0,75641.0,0.003]
["bitfinex","BTCUSD",1730996718897,0.1,75653.0,75641.0,0.003]
["bitfinex","BTCUSD",1730996719147,0.00988727,75652.0,75641.0,0.003]
["bitfinex","BTCUSD",1730996719377,0.076,75653.0,75641.0,0.003]
["bitfinex","BTCUSD",1730996719602,0.01488736,75652.0,75641.0,0.003]
["bitfinex","BTCUSD",1730996719818,0.14712838,75651.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996720037,0.02224583,75650.0,75641.0,0.004]
["bitfinex","BTCUSD",1730996720249,0.00988736,75649.0,75641.0,0.004]
["bitfinex","BTCUSD",1730996720477,0.00988736,75648.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996720691,0.00988736,75647.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996720899,0.20798954,75646.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996721104,0.00988736,75645.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996721311,0.005,75650.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996721512,0.1,75648.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996721734,0.00988854,75647.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996721934,0.00988854,75646.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996722171,0.00988854,75645.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996722388,0.23324102,75648.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996722617,0.00988876,75647.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996722820,0.00988876,75646.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996723088,0.00988876,75645.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996723295,0.002,75646.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996723498,0.00988827,75645.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996723699,0.23224102,75648.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996723926,0.01188796,75647.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996724151,0.01088796,75646.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996724375,0.00988796,75645.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996724581,0.002,75646.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996724789,0.00988818,75645.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996725011,0.002,75646.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996725212,0.00988818,75645.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996725425,0.002,75646.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996725647,0.00988801,75645.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996725858,0.23324102,75648.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996725859,0.101,75648.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996726078,0.01188802,75647.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996726292,0.00988802,75646.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996726522,0.00988802,75645.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996726859,0.003,75646.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996727042,0.05324799,75648.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996727277,0.01188783,75647.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996727495,0.00988783,75646.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996727727,0.00988783,75645.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996727946,0.13945935,75649.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996728172,0.001,75646.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996729108,0.20010218,75645.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996729349,0.03945935,75647.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996729595,0.03945935,75643.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996730095,0.03945935,75642.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996730338,0.03945935,75643.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996730558,0.03945935,75642.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996731477,0.04245935,75642.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996732612,0.04645935,75642.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996733580,0.4691061,75642.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996733809,0.41106787,75642.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996734031,0.41105445,75642.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996734252,0.41005445,75642.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996734727,0.50587241,75642.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996735198,0.50187241,75642.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996735447,0.56373556,75642.0,75641.0,0.001833]
["bitfinex","BTCUSD",1730996735681,0.4309176,75642.0,75641.0,0.001833]
["bitfinex","BTCUSD",1730996736138,0.4329176,75642.0,75641.0,0.001833]
["bitfinex","BTCUSD",1730996736388,0.5039732,75642.0,75641.0,0.000833]
["bitfinex","BTCUSD",1730996736636,0.39873218,75642.0,75641.0,0.001833]
["bitfinex","BTCUSD",1730996736883,0.40373218,75642.0,75641.0,0.001833]
["bitfinex","BTCUSD",1730996737114,0.40173218,75642.0,75641.0,0.001833]
["bitfinex","BTCUSD",1730996737355,0.40973218,75642.0,75641.0,0.002833]
["bitfinex","BTCUSD",1730996737589,0.39985454,75642.0,75641.0,0.002833]
["bitfinex","BTCUSD",1730996737829,0.40973577,75642.0,75641.0,0.002833]
["bitfinex","BTCUSD",1730996738760,0.40985415,75642.0,75641.0,0.002833]
["bitfinex","BTCUSD",1730996739912,0.40985415,75642.0,75641.0,0.00229212]
["bitfinex","BTCUSD",1730996740539,0.33075,75642.0,75641.0,0.00229212]
["bitfinex","BTCUSD",1730996741408,0.54209517,75642.0,75641.0,0.00229212]
["bitfinex","BTCUSD",1730996741618,0.46299102,75642.0,75641.0,0.00229212]
["bitfinex","BTCUSD",1730996741833,0.54209517,75642.0,75641.0,0.00229212]
["bitfinex","BTCUSD",1730996743384,0.55426013,75642.0,75641.0,0.00229212]
["bitfinex","BTCUSD",1730996744249,0.5443789,75642.0,75641.0,0.00229212]
["bitfinex","BTCUSD",1730996744464,0.55425633,75642.0,75641.0,0.00229212]
["bitfinex","BTCUSD",1730996745118,0.47521612,75642.0,75641.0,0.00229212]
["bitfinex","BTCUSD",1730996747331,0.46286921,75642.0,75641.0,0.00229212]
["bitfinex","BTCUSD",1730996747537,0.47522163,75642.0,75641.0,0.00229212]
["bitfinex","BTCUSD",1730996747763,0.55425791,75642.0,75641.0,0.00229212]
["bitfinex","BTCUSD",1730996748295,0.55425065,75642.0,75641.0,0.00229212]
["bitfinex","BTCUSD",1730996748500,0.50103046,75642.0,75641.0,0.00229212]
["bitfinex","BTCUSD",1730996748907,0.50103046,75642.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996748908,0.005,75639.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996749113,0.5754417,75639.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996749321,0.62321013,75639.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996749736,0.62821013,75639.0,75638.0,0.000833]
["bitfinex","BTCUSD",1730996750197,0.72449317,75639.0,75638.0,0.001833]
["bitfinex","BTCUSD",1730996750623,0.63421013,75639.0,75638.0,0.001833]
["bitfinex","BTCUSD",1730996750840,0.64121013,75639.0,75638.0,0.002833]
["bitfinex","BTCUSD",1730996751254,0.58339576,75639.0,75638.0,0.002833]
["bitfinex","BTCUSD",1730996751463,0.61550712,75639.0,75638.0,0.002833]
["bitfinex","BTCUSD",1730996751675,0.64119621,75639.0,75638.0,0.002833]
["bitfinex","BTCUSD",1730996752135,0.73197786,75639.0,75638.0,0.002833]
["bitfinex","BTCUSD",1730996752799,0.73183862,75639.0,75638.0,0.002833]
["bitfinex","BTCUSD",1730996754497,0.67403817,75639.0,75638.0,0.002833]
["bitfinex","BTCUSD",1730996754722,0.72680341,75639.0,75638.0,0.002833]
["bitfinex","BTCUSD",1730996754937,0.81650341,75639.0,75638.0,5.273e-05]
["bitfinex","BTCUSD",1730996755146,0.001,75631.0,75626.0,0.000833]
["bitfinex","BTCUSD",1730996755384,0.03947142,75627.0,75626.0,0.000833]
["bitfinex","BTCUSD",1730996755594,0.25445842,75627.0,75626.0,0.000833]
["bitfinex","BTCUSD",1730996756451,0.2544552,75627.0,75626.0,0.000833]
["bitfinex","BTCUSD",1730996756662,0.24211542,75627.0,75626.0,0.000833]
["bitfinex","BTCUSD",1730996756869,0.24911542,75627.0,75626.0,0.001833]
["bitfinex","BTCUSD",1730996757086,0.25711542,75627.0,75626.0,0.002833]
["bitfinex","BTCUSD",1730996757308,0.015,75627.0,75626.0,0.002833]
["bitfinex","BTCUSD",1730996758030,0.02487043,75627.0,75626.0,0.002833]
["bitfinex","BTCUSD",1730996758249,0.07848491,75627.0,75626.0,0.002833]
["bitfinex","BTCUSD",1730996758469,0.06861448,75627.0,75626.0,0.002833]
["bitfinex","BTCUSD",1730996758692,0.015,75627.0,75626.0,0.002833]
["bitfinex","BTCUSD",1730996759804,0.05230281,75627.0,75626.0,0.002833]
["bitfinex","BTCUSD",1730996760230,0.015,75627.0,75626.0,0.002833]
["bitfinex","BTCUSD",1730996761657,0.25224102,75627.0,75626.0,0.002833]
["bitfinex","BTCUSD",1730996761891,0.3138892,75627.0,75626.0,0.002833]
["bitfinex","BTCUSD",1730996763493,0.27444417,75627.0,75626.0,0.002833]
["bitfinex","BTCUSD",1730996763712,0.30155884,75627.0,75626.0,0.002833]
["bitfinex","BTCUSD",1730996764613,0.02486787,75627.0,75626.0,0.002833]
["bitfinex","BTCUSD",1730996764836,0.015,75627.0,75626.0,0.078233]
["bitfinex","BTCUSD",1730996766075,0.008,75627.0,75626.0,0.077233]
["bitfinex","BTCUSD",1730996766493,0.005,75627.0,75626.0,0.076233]
["bitfinex","BTCUSD",1730996767148,0.005,75627.0,75626.0,0.078233]
["bitfinex","BTCUSD",1730996768016,0.0137999,75629.0,75626.0,0.078233]
["bitfinex","BTCUSD",1730996768232,0.1,75635.0,75626.0,0.078233]
["bitfinex","BTCUSD",1730996768439,0.1,75635.0,75626.0,0.080233]
["bitfinex","BTCUSD",1730996768649,0.15495036,75635.0,75626.0,0.080233]
["bitfinex","BTCUSD",1730996768859,0.15495036,75635.0,75626.0,0.076233]
["bitfinex","BTCUSD",1730996769308,0.15495036,75635.0,75626.0,0.077233]
["bitfinex","BTCUSD",1730996769740,0.15495036,75635.0,75626.0,0.076233]
["bitfinex","BTCUSD",1730996770183,0.15595036,75635.0,75626.0,0.076233]
["bitfinex","BTCUSD",1730996770392,0.15495036,75635.0,75626.0,0.076233]
["bitfinex","BTCUSD",1730996770804,0.15495036,75635.0,75626.0,0.077233]
["bitfinex","BTCUSD",1730996771445,0.15495036,75635.0,75626.0,0.078233]
["bitfinex","BTCUSD",1730996771879,0.15495036,75635.0,75626.0,0.077233]
["bitfinex","BTCUSD",1730996772089,0.15495036,75635.0,75626.0,0.076233]
["bitfinex","BTCUSD",1730996772303,0.15495036,75635.0,75626.0,0.077233]
["bitfinex","BTCUSD",1730996772521,0.15495036,75635.0,75626.0,0.078233]
["bitfinex","BTCUSD",1730996772728,0.15495036,75635.0,75626.0,0.076233]
["bitfinex","BTCUSD",1730996772993,0.15495036,75635.0,75626.0,0.077233]
["bitfinex","BTCUSD",1730996774075,0.15495036,75635.0,75626.0,0.078233]
["bitfinex","BTCUSD",1730996774302,0.15495036,75635.0,75626.0,0.077233]
["bitfinex","BTCUSD",1730996774521,0.00985998,75634.0,75626.0,0.077233]
["bitfinex","BTCUSD",1730996774743,0.15495036,75635.0,75626.0,0.078233]
["bitfinex","BTCUSD",1730996774982,0.00986011,75634.0,75626.0,0.078233]
["bitfinex","BTCUSD",1730996775222,0.15495036,75635.0,75626.0,0.077233]
["bitfinex","BTCUSD",1730996775458,0.1,75633.0,75626.0,0.001833]
["bitfinex","BTCUSD",1730996775703,0.1,75627.0,75626.0,0.001833]
["bitfinex","BTCUSD",1730996775941,0.10985917,75627.0,75626.0,0.000833]
["bitfinex","BTCUSD",1730996776371,0.14925554,75627.0,75626.0,0.001833]
["bitfinex","BTCUSD",1730996777120,0.04925554,75627.0,75626.0,0.001833]
["bitfinex","BTCUSD",1730996777547,0.04925554,75627.0,75626.0,0.000833]
["bitfinex","BTCUSD",1730996777755,0.04925554,75627.0,75626.0,0.001833]
["bitfinex","BTCUSD",1730996777971,0.28149656,75627.0,75626.0,0.001833]
["bitfinex","BTCUSD",1730996778633,0.51328609,75627.0,75626.0,0.001833]
["bitfinex","BTCUSD",1730996778824,0.47388972,75627.0,75626.0,0.001833]
["bitfinex","BTCUSD",1730996779024,0.47388875,75627.0,75626.0,0.000833]
["bitfinex","BTCUSD",1730996779230,0.50888875,75627.0,75626.0,0.001833]
["bitfinex","BTCUSD",1730996779439,0.52088875,75627.0,75626.0,0.002833]
["bitfinex","BTCUSD",1730996779645,0.52088875,75627.0,75626.0,0.001833]
["bitfinex","BTCUSD",1730996780074,0.58618875,75627.0,75626.0,0.002833]
["bitfinex","BTCUSD",1730996780279,0.72830029,75627.0,75626.0,0.001833]
["bitfinex","BTCUSD",1730996780482,0.72830029,75627.0,75611.0,0.0004]
["bitfinex","BTCUSD",1730996780483,0.01,75617.0,75611.0,0.0004]
["bitfinex","BTCUSD",1730996780741,0.1,75615.0,75611.0,0.0004]
["bitfinex","BTCUSD",1730996780947,0.00985917,75614.0,75611.0,0.0004]
["bitfinex","BTCUSD",1730996781146,0.00985917,75613.0,75611.0,0.0004]
["bitfinex","BTCUSD",1730996781754,0.00985917,75613.0,75611.0,0.0014]
["bitfinex","BTCUSD",1730996781958,0.00985917,75613.0,75611.0,0.0793]
["bitfinex","BTCUSD",1730996782131,0.00985917,75613.0,75611.0,0.0783]
["bitfinex","BTCUSD",1730996782343,0.00983567,75613.0,75611.0,0.0783]
["bitfinex","BTCUSD",1730996782553,0.005,75613.0,75611.0,0.0783]
["bitfinex","BTCUSD",1730996782913,0.005,75613.0,75611.0,0.0793]
["bitfinex","BTCUSD",1730996783598,0.005,75613.0,75611.0,0.0783]
["bitfinex","BTCUSD",1730996783810,0.006,75613.0,75611.0,0.0793]
["bitfinex","BTCUSD",1730996784026,0.00198489,75612.0,75611.0,0.0793]
["bitfinex","BTCUSD",1730996784946,0.08898489,75625.0,75611.0,0.0793]
["bitfinex","BTCUSD",1730996785151,0.00983277,75624.0,75611.0,0.0793]
["bitfinex","BTCUSD",1730996785354,0.08898489,75625.0,75611.0,0.0793]
["bitfinex","BTCUSD",1730996785525,4e-05,75612.0,75611.0,0.0783]
["bitfinex","BTCUSD",1730996785943,0.01104,75612.0,75611.0,0.0793]
["bitfinex","BTCUSD",1730996786143,0.00504,75612.0,75611.0,0.0783]
["bitfinex","BTCUSD",1730996786577,0.00504,75612.0,75611.0,0.0793]
["bitfinex","BTCUSD",1730996786793,0.00504,75612.0,75611.0,0.25814102]
["bitfinex","BTCUSD",1730996787010,0.00604,75612.0,75611.0,0.41341825]
["bitfinex","BTCUSD",1730996787628,0.00604,75612.0,75611.0,0.25914102]
["bitfinex","BTCUSD",1730996787861,0.00604,75612.0,75611.0,0.1269]
["bitfinex","BTCUSD",1730996788332,0.00704,75612.0,75611.0,0.1329]
["bitfinex","BTCUSD",1730996788749,0.00104,75612.0,75611.0,0.0843]
["bitfinex","BTCUSD",1730996788966,4e-05,75612.0,75611.0,0.0783]
["bitfinex","BTCUSD",1730996789174,4e-05,75612.0,75611.0,0.0843]
["bitfinex","BTCUSD",1730996789392,4e-05,75612.0,75611.0,0.0783]
["bitfinex","BTCUSD",1730996790329,4e-05,75612.0,75611.0,0.0823]
["bitfinex","BTCUSD",1730996790763,4e-05,75612.0,75611.0,0.0783]
["bitfinex","BTCUSD",1730996791192,4e-05,75612.0,75611.0,0.23257723]
["bitfinex","BTCUSD",1730996791411,4e-05,75612.0,75611.0,0.0783]
["bitfinex","BTCUSD",1730996791656,4e-05,75612.0,75611.0,0.079133]
["bitfinex","BTCUSD",1730996791867,0.00104,75612.0,75611.0,0.079133]
["bitfinex","BTCUSD",1730996792091,0.00104,75612.0,75611.0,0.125733]
["bitfinex","BTCUSD",1730996792303,0.00104,75612.0,75611.0,0.131733]
["bitfinex","BTCUSD",1730996792513,0.00104,75612.0,75611.0,0.42425125]
["bitfinex","BTCUSD",1730996792719,0.00104,75612.0,75611.0,0.41825125]
["bitfinex","BTCUSD",1730996793166,0.001666,75632.0,75626.0,0.005]
["bitfinex","BTCUSD",1730996793167,0.05404393,75629.0,75626.0,0.005]
["bitfinex","BTCUSD",1730996793394,0.001666,75632.0,75631.0,0.005]
["bitfinex","BTCUSD",1730996793609,0.001666,75638.0,75637.0,0.005]
["bitfinex","BTCUSD",1730996793823,0.001666,75638.0,75637.0,0.29502111]
["bitfinex","BTCUSD",1730996794044,0.001666,75638.0,75637.0,0.29437723]
["bitfinex","BTCUSD",1730996794254,0.001666,75638.0,75637.0,0.30837723]
["bitfinex","BTCUSD",1730996794466,0.00198442,75648.0,75647.0,0.005]
["bitfinex","BTCUSD",1730996794694,0.00198442,75648.0,75647.0,0.40639783]
["bitfinex","BTCUSD",1730996794895,0.00198442,75648.0,75647.0,0.58519548]
["bitfinex","BTCUSD",1730996795529,0.001666,75653.0,75652.0,0.015]
["bitfinex","BTCUSD",1730996795751,0.001666,75653.0,75652.0,0.22744102]
["bitfinex","BTCUSD",1730996796001,0.001666,75653.0,75652.0,0.22844102]
["bitfinex","BTCUSD",1730996796675,0.19810218,75670.0,75669.0,0.005]
["bitfinex","BTCUSD",1730996796900,0.19810218,75670.0,75669.0,0.29151825]
["bitfinex","BTCUSD",1730996797113,0.05265888,75688.0,75673.0,0.005]
["bitfinex","BTCUSD",1730996797389,0.05265888,75688.0,75676.0,0.15427723]
["bitfinex","BTCUSD",1730996797597,0.05265888,75688.0,75676.0,0.28651825]
["bitfinex","BTCUSD",1730996797822,0.19810218,75704.0,75676.0,0.28651825]
["bitfinex","BTCUSD",1730996798041,0.05251393,75693.0,75676.0,0.28651825]
["bitfinex","BTCUSD",1730996798512,0.05251393,75693.0,75677.0,0.13488347]
["bitfinex","BTCUSD",1730996798726,4e-05,75700.0,75677.0,0.13488347]
["bitfinex","BTCUSD",1730996799184,0.05452052,75694.0,75677.0,0.13488347]
["bitfinex","BTCUSD",1730996799648,0.05452052,75694.0,75677.0,0.13224102]
["bitfinex","BTCUSD",1730996800338,0.05452052,75694.0,75677.0,0.13724102]
["bitfinex","BTCUSD",1730996801471,0.05452052,75694.0,75678.0,0.00264245]
["bitfinex","BTCUSD",1730996801712,0.05452052,75694.0,75679.0,0.13224102]
["bitfinex","BTCUSD",1730996802619,0.05452052,75694.0,75679.0,0.1348834]
["bitfinex","BTCUSD",1730996803044,0.05452052,75694.0,75679.0,0.2140834]
["bitfinex","BTCUSD",1730996803806,0.05452052,75694.0,75679.0,0.2190834]
["bitfinex","BTCUSD",1730996804121,0.05452052,75694.0,75679.0,0.2240834]
["bitfinex","BTCUSD",1730996804333,0.05452052,75694.0,75679.0,0.22144102]
["bitfinex","BTCUSD",1730996805212,0.05452052,75694.0,75679.0,0.22408337]
["bitfinex","BTCUSD",1730996805630,4e-05,75700.0,75683.0,0.15427723]
["bitfinex","BTCUSD",1730996805847,0.19810218,75686.0,75679.0,0.22144102]
["bitfinex","BTCUSD",1730996806064,4e-05,75700.0,75679.0,0.22144102]
["bitfinex","BTCUSD",1730996806295,4e-05,75700.0,75680.0,0.00264242]
["bitfinex","BTCUSD",1730996806508,0.25082635,75696.0,75681.0,0.13224102]
["bitfinex","BTCUSD",1730996807609,0.25082635,75696.0,75683.0,0.003]
["bitfinex","BTCUSD",1730996807831,0.25082635,75696.0,75683.0,0.13524102]
["bitfinex","BTCUSD",1730996808248,0.25082635,75696.0,75683.0,0.13224102]
["bitfinex","BTCUSD",1730996808925,0.25082635,75696.0,75683.0,0.13424102]
["bitfinex","BTCUSD",1730996809614,0.25082635,75696.0,75683.0,0.16066102]
["bitfinex","BTCUSD",1730996809849,0.25082635,75696.0,75683.0,0.13424102]
["bitfinex","BTCUSD",1730996810780,0.25082635,75696.0,75683.0,0.13724102]
["bitfinex","BTCUSD",1730996811015,4e-05,75700.0,75684.0,0.13488336]
["bitfinex","BTCUSD",1730996811254,0.19810218,75696.0,75684.0,0.13488336]
["bitfinex","BTCUSD",1730996811729,0.19810218,75696.0,75685.0,0.15427723]
["bitfinex","BTCUSD",1730996811965,0.19810218,75696.0,75686.0,0.13224102]
["bitfinex","BTCUSD",1730996812097,0.19810218,75696.0,75686.0,0.13488321]
["bitfinex","BTCUSD",1730996812529,4e-05,75700.0,75686.0,0.13488321]
["bitfinex","BTCUSD",1730996813436,4e-05,75700.0,75686.0,0.18328321]
["bitfinex","BTCUSD",1730996813635,0.00104,75700.0,75686.0,0.18328321]
["bitfinex","BTCUSD",1730996814377,0.00104,75700.0,75692.0,0.15427723]
["bitfinex","BTCUSD",1730996814716,0.00104,75700.0,75693.0,0.13488294]
["bitfinex","BTCUSD",1730996815613,4e-05,75700.0,75699.0,0.0829]
["bitfinex","BTCUSD",1730996817108,0.00104,75700.0,75699.0,0.0829]
["bitfinex","BTCUSD",1730996818720,0.00104,75700.0,75699.0,0.21514102]
["bitfinex","BTCUSD",1730996820792,0.000748,75713.0,75707.0,0.15427723]
["bitfinex","BTCUSD",1730996820955,0.19885018,75713.0,75712.0,0.005]
["bitfinex","BTCUSD",1730996821345,0.19885018,75713.0,75712.0,0.14724102]
["bitfinex","BTCUSD",1730996821346,0.000748,75713.0,75712.0,0.14724102]
["bitfinex","BTCUSD",1730996821957,0.000748,75713.0,75712.0,0.54348102]
["bitfinex","BTCUSD",1730996822113,0.000748,75713.0,75712.0,0.54848102]
["bitfinex","BTCUSD",1730996822458,0.000748,75713.0,75712.0,0.59768102]
["bitfinex","BTCUSD",1730996822620,0.000748,75713.0,75712.0,0.59668102]
["bitfinex","BTCUSD",1730996822851,0.000748,75713.0,75712.0,0.59568102]
["bitfinex","BTCUSD",1730996823249,0.000748,75727.0,75717.0,0.0928]
["bitfinex","BTCUSD",1730996823460,0.19810218,75722.0,75717.0,0.09544082]
["bitfinex","BTCUSD",1730996823659,0.19810218,75722.0,75717.0,0.47401]
["bitfinex","BTCUSD",1730996823862,0.19810218,75722.0,75717.0,0.60625102]
["bitfinex","BTCUSD",1730996824726,0.19810218,75722.0,75717.0,0.60925102]
["bitfinex","BTCUSD",1730996825070,0.19810218,75722.0,75717.0,0.60625102]
["bitfinex","BTCUSD",1730996825281,0.19810218,75722.0,75717.0,0.61125102]
["bitfinex","BTCUSD",1730996825875,0.19810218,75722.0,75717.0,0.61625102]
["bitfinex","BTCUSD",1730996826088,0.19810218,75722.0,75717.0,0.40121]
["bitfinex","BTCUSD",1730996826506,0.13798902,75718.0,75717.0,0.40121]
["bitfinex","BTCUSD",1730996826705,0.23798902,75718.0,75717.0,0.40621]
["bitfinex","BTCUSD",1730996826956,0.24781811,75718.0,75717.0,0.40121]
["bitfinex","BTCUSD",1730996827165,0.33475838,75718.0,75717.0,0.39621]
["bitfinex","BTCUSD",1730996827370,0.34948747,75718.0,75717.0,0.40121]
["bitfinex","BTCUSD",1730996827582,0.34948747,75718.0,75717.0,0.40621]
["bitfinex","BTCUSD",1730996827954,0.34948747,75718.0,75717.0,0.40121]
["bitfinex","BTCUSD",1730996828336,0.34448747,75718.0,75717.0,0.40221]
["bitfinex","BTCUSD",1730996828546,0.34948747,75718.0,75717.0,0.39721]
["bitfinex","BTCUSD",1730996828775,0.34948747,75718.0,75717.0,0.39821]
["bitfinex","BTCUSD",1730996829647,0.34948747,75718.0,75717.0,0.002]
["bitfinex","BTCUSD",1730996829955,0.023,75715.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996830359,0.00983489,75714.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996830565,0.00983489,75713.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996830770,0.00983489,75712.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996830987,0.00983489,75711.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996831194,0.02557072,75710.0,75699.0,0.005832]
["bitfinex","BTCUSD",1730996831410,0.17984795,75709.0,75699.0,0.005832]
["bitfinex","BTCUSD",1730996831640,0.12557072,75708.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996831837,0.00983489,75707.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996832038,0.00983489,75706.0,75699.0,0.005832]
["bitfinex","BTCUSD",1730996832265,0.00983489,75705.0,75699.0,0.005832]
["bitfinex","BTCUSD",1730996832469,0.1,75708.0,75699.0,0.005832]
["bitfinex","BTCUSD",1730996832470,0.00983489,75704.0,75699.0,0.010832]
["bitfinex","BTCUSD",1730996832678,0.00983489,75703.0,75699.0,0.005832]
["bitfinex","BTCUSD",1730996832879,0.01573583,75710.0,75699.0,0.005832]
["bitfinex","BTCUSD",1730996833095,0.02556562,75709.0,75699.0,0.005832]
["bitfinex","BTCUSD",1730996833319,0.00982979,75708.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996833525,0.00982979,75707.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996833933,0.00982979,75706.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996834137,0.00982979,75705.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996834340,0.00982979,75704.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996834593,0.00982979,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996834810,0.004,75704.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996834811,0.00982979,75702.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996835020,0.1,75704.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996835234,0.00983138,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996835448,0.00983138,75702.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996835650,0.1,75704.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996835856,0.00983244,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996836070,0.00983244,75702.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996836285,0.00983244,75701.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996836485,0.005,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996836685,0.01383359,75702.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996836860,0.004,75702.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996837279,0.005,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996837483,0.00983587,75702.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996837686,0.005,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996837854,0.00983561,75702.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996838064,0.05353088,75704.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996838425,0.002,75701.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996838875,0.002,75702.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996839116,0.006,75702.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996839370,0.00187478,75702.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996839579,0.03924084,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996839818,0.004,75701.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996840036,0.03924084,75701.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996840510,0.05886126,75701.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996841486,0.0393068,75700.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996841600,0.0393181,75700.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996842562,0.0393174,75700.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996843258,0.0423174,75700.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996843469,0.003,75700.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996844373,0.004,75700.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996844825,0.008,75700.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996845474,0.0233174,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996845699,0.1,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996846834,0.004,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996847740,0.008,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996851947,0.004,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996852171,0.05353028,75706.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996852384,0.002,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996852844,0.001,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996853065,0.004,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996853768,0.003,75703.0,75700.0,0.01233431]
["bitfinex","BTCUSD",1730996853985,0.006,75703.0,75701.0,0.01233431]
["bitfinex","BTCUSD",1730996854245,0.003,75703.0,75702.0,0.01233431]
["bitfinex","BTCUSD",1730996854666,0.007,75703.0,75702.0,0.01234489]
["bitfinex","BTCUSD",1730996854911,0.004,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996855148,0.00985374,75706.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996855395,0.011,75703.0,75702.0,0.001]
["bitfinex","BTCUSD",1730996855611,0.111,75703.0,75702.0,0.001]
["bitfinex","BTCUSD",1730996855819,0.107,75703.0,75702.0,0.001]
["bitfinex","BTCUSD",1730996856028,0.11,75703.0,75702.0,0.001]
["bitfinex","BTCUSD",1730996856244,0.11987207,75703.0,75702.0,0.001]
["bitfinex","BTCUSD",1730996856451,0.11687207,75703.0,75702.0,0.001]
["bitfinex","BTCUSD",1730996856879,0.10987207,75703.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996857097,0.15427723,75704.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996857098,0.101,75701.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996857344,0.26290288,75700.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996857550,0.32522261,75700.0,75699.0,0.000832]
["bitfinex","BTCUSD",1730996857767,0.005,75693.0,75685.0,0.19810218]
["bitfinex","BTCUSD",1730996857992,0.25427723,75686.0,75685.0,0.19810218]
["bitfinex","BTCUSD",1730996858204,0.1,75685.0,75683.0,0.000833]
["bitfinex","BTCUSD",1730996858410,0.00987207,75684.0,75683.0,0.000833]
["bitfinex","BTCUSD",1730996858617,0.1,75685.0,75683.0,0.000833]
["bitfinex","BTCUSD",1730996858823,0.00985213,75684.0,75683.0,0.000833]
["bitfinex","BTCUSD",1730996860111,0.1,75685.0,75683.0,0.000833]
["bitfinex","BTCUSD",1730996860326,0.006,75684.0,75683.0,0.001833]
["bitfinex","BTCUSD",1730996861187,0.012,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996861600,0.012,75684.0,75683.0,0.001833]
["bitfinex","BTCUSD",1730996861601,0.006,75684.0,75683.0,0.001833]
["bitfinex","BTCUSD",1730996861811,0.006,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996862227,0.05841473,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996862447,0.05841473,75684.0,75683.0,0.001833]
["bitfinex","BTCUSD",1730996862677,0.06441473,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996862904,0.04041473,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996864509,0.17265575,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996864742,0.27265575,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996864942,0.28249356,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996865424,0.27265575,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996865761,0.28748962,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996866173,0.28848962,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996866392,0.28748962,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996869095,0.27765575,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996869314,0.28748413,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996870383,0.15024311,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996870591,0.04041473,75684.0,75683.0,0.002833]
["bitfinex","BTCUSD",1730996870806,0.04041473,75684.0,75683.0,0.082733]
["bitfinex","BTCUSD",1730996871029,0.006,75684.0,75683.0,0.082733]
["bitfinex","BTCUSD",1730996871231,0.006,75684.0,75683.0,0.23701023]
["bitfinex","BTCUSD",1730996871849,0.006,75684.0,75683.0,0.23601023]
["bitfinex","BTCUSD",1730996872066,0.19810218,75696.0,75683.0,0.23501023]
["bitfinex","BTCUSD",1730996872274,0.002,75684.0,75683.0,0.23501023]
["bitfinex","BTCUSD",1730996872695,0.19810218,75696.0,75683.0,0.080733]
["bitfinex","BTCUSD",1730996873115,0.001,75684.0,75683.0,0.087733]
["bitfinex","BTCUSD",1730996873739,0.19810218,75696.0,75683.0,0.080733]
["bitfinex","BTCUSD",1730996873984,0.001,75684.0,75683.0,0.087733]
["bitfinex","BTCUSD",1730996874187,0.19810218,75696.0,75683.0,0.080733]
["bitfinex","BTCUSD",1730996874616,0.001,75684.0,75683.0,0.087733]
["bitfinex","BTCUSD",1730996874822,0.001,75684.0,75683.0,0.080733]
["bitfinex","BTCUSD",1730996875052,0.001,75684.0,75683.0,0.10005237]
["bitfinex","BTCUSD",1730996875327,0.002666,75684.0,75683.0,0.02615237]
["bitfinex","BTCUSD",1730996875533,0.04093116,75684.0,75683.0,0.02615237]
["bitfinex","BTCUSD",1730996875743,0.007666,75684.0,75683.0,0.013833]
["bitfinex","BTCUSD",1730996876178,0.007666,75684.0,75683.0,0.007833]
["bitfinex","BTCUSD",1730996876410,0.06232136,75684.0,75683.0,0.013833]
["bitfinex","BTCUSD",1730996876619,0.008666,75684.0,75683.0,0.013833]
["bitfinex","BTCUSD",1730996876822,0.007666,75684.0,75683.0,0.006833]
["bitfinex","BTCUSD",1730996877031,0.006666,75684.0,75683.0,0.000833]
["bitfinex","BTCUSD",1730996877235,0.53602344,75684.0,75683.0,0.007833]
["bitfinex","BTCUSD",1730996877462,0.53602344,75684.0,75683.0,0.000833]
["bitfinex","BTCUSD",1730996877463,0.37118642,75684.0,75683.0,0.000833]
["bitfinex","BTCUSD",1730996877699,0.27817218,75684.0,75683.0,0.000833]
["bitfinex","BTCUSD",1730996877895,0.29400536,75684.0,75683.0,0.000833]
["bitfinex","BTCUSD",1730996878359,0.30000536,75684.0,75683.0,0.001833]
["bitfinex","BTCUSD",1730996878595,0.2667402,75684.0,75683.0,0.001833]
["bitfinex","BTCUSD",1730996879555,0.2617402,75684.0,75683.0,0.001833]
["bitfinex","BTCUSD",1730996879799,0.005,75680.0,75663.0,0.17493518]
["bitfinex","BTCUSD",1730996880004,0.1,75679.0,75663.0,0.17493518]
["bitfinex","BTCUSD",1730996880237,0.1,75679.0,75664.0,0.19810218]
["bitfinex","BTCUSD",1730996880515,0.09867879,75679.0,75665.0,0.00264308]
["bitfinex","BTCUSD",1730996880724,0.09867879,75679.0,75665.0,0.1348841]
["bitfinex","BTCUSD",1730996881169,0.007666,75684.0,75666.0,0.0803]
["bitfinex","BTCUSD",1730996881385,0.001,75679.0,75675.0,0.005]
["bitfinex","BTCUSD",1730996881618,0.001,75679.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1730996882079,0.002,75679.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1730996883256,0.001,75680.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1730996883498,0.001666,75684.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1730996883742,0.001,75679.0,75676.0,0.13224102]
["bitfinex","BTCUSD",1730996884002,0.001,75679.0,75676.0,0.13824102]
["bitfinex","BTCUSD",1730996884485,0.002,75679.0,75676.0,0.14524102]
["bitfinex","BTCUSD",1730996885424,0.002,75679.0,75676.0,0.013]
["bitfinex","BTCUSD",1730996885644,0.001,75679.0,75676.0,0.007]
["bitfinex","BTCUSD",1730996886097,0.001,75679.0,75676.0,0.013]
["bitfinex","BTCUSD",1730996886283,0.001,75679.0,75677.0,0.28916086]
["bitfinex","BTCUSD",1730996886939,0.002,75679.0,75677.0,0.28916086]
["bitfinex","BTCUSD",1730996887193,0.001,75679.0,75677.0,0.28651825]
["bitfinex","BTCUSD",1730996887431,0.001,75679.0,75677.0,0.13924102]
["bitfinex","BTCUSD",1730996887679,0.002,75679.0,75677.0,0.14524102]
["bitfinex","BTCUSD",1730996888163,0.002,75679.0,75677.0,0.013]
["bitfinex","BTCUSD",1730996889550,0.29810218,75678.0,75677.0,0.013]
["bitfinex","BTCUSD",1730996889817,0.1,75678.0,75677.0,0.013]
["bitfinex","BTCUSD",1730996890483,0.1,75678.0,75677.0,0.007]
["bitfinex","BTCUSD",1730996890707,0.1,75678.0,75677.0,0.006]
["bitfinex","BTCUSD",1730996890708,0.001,75678.0,75677.0,0.006]
["bitfinex","BTCUSD",1730996890926,0.01085624,75678.0,75677.0,0.006]
["bitfinex","BTCUSD",1730996891146,0.01885624,75678.0,75677.0,0.007]
["bitfinex","BTCUSD",1730996891402,0.001,75678.0,75677.0,0.006]
["bitfinex","BTCUSD",1730996891890,0.009,75678.0,75677.0,0.007]
["bitfinex","BTCUSD",1730996892587,0.06070615,75678.0,75677.0,0.001]
["bitfinex","BTCUSD",1730996893014,0.018,75678.0,75677.0,0.002]
["bitfinex","BTCUSD",1730996893234,0.01,75678.0,75677.0,0.001]
["bitfinex","BTCUSD",1730996893455,0.06443254,75681.0,75676.0,0.000833]
["bitfinex","BTCUSD",1730996893699,0.14209501,75680.0,75676.0,0.000833]
["bitfinex","BTCUSD",1730996893929,0.021,75678.0,75677.0,0.002]
["bitfinex","BTCUSD",1730996894182,0.011,75678.0,75677.0,0.0801]
["bitfinex","BTCUSD",1730996894416,0.05244863,75681.0,75677.0,0.0801]
["bitfinex","BTCUSD",1730996894417,0.05244863,75681.0,75677.0,0.36561825]
["bitfinex","BTCUSD",1730996894644,0.007,75678.0,75677.0,0.0801]
["bitfinex","BTCUSD",1730996894864,0.19976818,75684.0,75677.0,0.0791]
["bitfinex","BTCUSD",1730996895092,0.01,75678.0,75677.0,0.0801]
["bitfinex","BTCUSD",1730996895549,0.017,75678.0,75677.0,0.0811]
["bitfinex","BTCUSD",1730996896174,0.01,75678.0,75677.0,0.0801]
["bitfinex","BTCUSD",1730996896396,0.001666,75684.0,75677.0,0.0841]
["bitfinex","BTCUSD",1730996896595,0.19810218,75683.0,75677.0,0.0841]
["bitfinex","BTCUSD",1730996897045,0.001666,75684.0,75677.0,0.0841]
["bitfinex","BTCUSD",1730996897693,0.001666,75684.0,75677.0,0.0791]
["bitfinex","BTCUSD",1730996897896,0.001666,75684.0,75677.0,0.0841]
["bitfinex","BTCUSD",1730996898102,0.001666,75684.0,75683.0,0.15427723]
["bitfinex","BTCUSD",1730996898343,0.001666,75684.0,75683.0,0.28651825]
["bitfinex","BTCUSD",1730996899438,0.002666,75684.0,75683.0,0.28651825]
["bitfinex","BTCUSD",1730996900737,0.002666,75684.0,75683.0,0.29416058]
["bitfinex","BTCUSD",1730996900943,0.002666,75684.0,75683.0,0.18724102]
["bitfinex","BTCUSD",1730996901167,0.002666,75684.0,75683.0,0.34416027]
["bitfinex","BTCUSD",1730996901390,0.002666,75684.0,75683.0,0.34151825]
["bitfinex","BTCUSD",1730996901814,0.001666,75684.0,75683.0,0.34251825]
["bitfinex","BTCUSD",1730996902275,0.002666,75684.0,75683.0,0.34951825]
["bitfinex","BTCUSD",1730996902489,0.002666,75684.0,75683.0,0.47381825]
["bitfinex","BTCUSD",1730996902928,0.003666,75684.0,75683.0,0.47881825]
["bitfinex","BTCUSD",1730996903988,0.003666,75684.0,75683.0,0.063]
["bitfinex","BTCUSD",1730996904664,0.003666,75684.0,75683.0,0.146]
["bitfinex","BTCUSD",1730996904886,0.001666,75684.0,75683.0,0.26524102]
["bitfinex","BTCUSD",1730996905136,0.002666,75684.0,75683.0,0.2248833]
["bitfinex","BTCUSD",1730996905335,0.003666,75684.0,75683.0,0.2318833]
["bitfinex","BTCUSD",1730996905571,0.003666,75684.0,75683.0,0.22924102]
["bitfinex","BTCUSD",1730996905837,0.002666,75684.0,75683.0,0.22724102]
["bitfinex","BTCUSD",1730996906082,0.003666,75684.0,75683.0,0.23424102]
["bitfinex","BTCUSD",1730996907940,0.003666,75684.0,75683.0,0.28404102]
["bitfinex","BTCUSD",1730996911575,0.003666,75684.0,75683.0,0.27904102]
["bitfinex","BTCUSD",1730996911990,0.003666,75684.0,75683.0,0.33189702]
["bitfinex","BTCUSD",1730996912230,0.003666,75684.0,75683.0,0.14624102]
["bitfinex","BTCUSD",1730996912444,0.003666,75684.0,75683.0,0.014]
["bitfinex","BTCUSD",1730996914635,0.001666,75684.0,75677.0,0.000833]
["bitfinex","BTCUSD",1730996914858,0.003666,75684.0,75683.0,0.014]
["bitfinex","BTCUSD",1730996915086,0.002666,75684.0,75683.0,0.007]
["bitfinex","BTCUSD",1730996915313,0.001666,75684.0,75677.0,0.000833]
["bitfinex","BTCUSD",1730996915800,0.005666,75684.0,75677.0,0.000833]
["bitfinex","BTCUSD",1730996916301,0.001666,75684.0,75677.0,0.000833]
["bitfinex","BTCUSD",1730996916520,0.001666,75684.0,75677.0,0.001833]
["bitfinex","BTCUSD",1730996916737,0.005666,75684.0,75677.0,0.001833]
["bitfinex","BTCUSD",1730996917165,0.005666,75684.0,75677.0,0.003833]
["bitfinex","BTCUSD",1730996920827,0.19810218,75683.0,75677.0,0.003833]
["bitfinex","BTCUSD",1730996921053,0.1,75682.0,75677.0,0.003833]
["bitfinex","BTCUSD",1730996921753,0.1,75682.0,75677.0,0.002833]
["bitfinex","BTCUSD",1730996922185,0.081866,75684.0,75677.0,0.003833]
["bitfinex","BTCUSD",1730996922662,0.081866,75684.0,75677.0,0.002833]
["bitfinex","BTCUSD",1730996922860,0.081866,75684.0,75677.0,0.003833]
["bitfinex","BTCUSD",1730996923086,0.081866,75684.0,75683.0,0.15427723]
["bitfinex","BTCUSD",1730996923087,0.005666,75684.0,75683.0,0.15427723]
["bitfinex","BTCUSD",1730996923284,0.001666,75684.0,75683.0,0.36976059]
["bitfinex","BTCUSD",1730996923487,0.001666,75684.0,75683.0,0.36711825]
["bitfinex","BTCUSD",1730996923695,0.001666,75684.0,75683.0,0.21284102]
["bitfinex","BTCUSD",1730996923907,0.001666,75684.0,75683.0,0.36976049]
["bitfinex","BTCUSD",1730996924089,0.001666,75684.0,75683.0,0.36711825]
["bitfinex","BTCUSD",1730996924298,0.005666,75684.0,75683.0,0.36711825]
["bitfinex","BTCUSD",1730996924516,0.005666,75684.0,75680.0,0.05]
["bitfinex","BTCUSD",1730996924730,0.001666,75684.0,75680.0,0.05]
["bitfinex","BTCUSD",1730996924962,0.002666,75684.0,75683.0,0.007]
["bitfinex","BTCUSD",1730996925187,0.001666,75684.0,75677.0,0.001833]
["bitfinex","BTCUSD",1730996925417,0.05511656,75684.0,75677.0,0.001833]
["bitfinex","BTCUSD",1730996925642,0.001666,75684.0,75677.0,0.001833]
["bitfinex","BTCUSD",1730996925873,0.001666,75684.0,75677.0,0.000833]
["bitfinex","BTCUSD",1730996926104,0.001666,75684.0,75683.0,0.007]
["bitfinex","BTCUSD",1730996926365,0.002666,75684.0,75683.0,0.007]
["bitfinex","BTCUSD",1730996926581,0.003666,75684.0,75683.0,0.014]
["bitfinex","BTCUSD",1730996927027,0.002666,75684.0,75683.0,0.007]
["bitfinex","BTCUSD",1730996927247,0.004666,75684.0,75683.0,0.007]
["bitfinex","BTCUSD",1730996927490,0.004666,75684.0,75677.0,0.000833]
["bitfinex","BTCUSD",1730996927743,0.003666,75684.0,75677.0,0.000833]
["bitfinex","BTCUSD",1730996927963,0.19810218,75683.0,75677.0,0.003833]
["bitfinex","BTCUSD",1730996928175,0.003666,75684.0,75677.0,0.003833]
["bitfinex","BTCUSD",1730996928790,0.003666,75684.0,75677.0,0.000833]
["bitfinex","BTCUSD",1730996929006,0.1,75682.0,75677.0,0.000833]
["bitfinex","BTCUSD",1730996929226,0.23224102,75682.0,75677.0,0.003833]
["bitfinex","BTCUSD",1730996929451,0.1,75680.0,75677.0,0.003833]
["bitfinex","BTCUSD",1730996930766,0.1,75680.0,75677.0,0.000833]
["bitfinex","BTCUSD",1730996930964,0.1,75680.0,75677.0,0.003833]
["bitfinex","BTCUSD",1730996931204,0.0997764,75680.0,75677.0,0.006833]
["bitfinex","BTCUSD",1730996931468,0.0997764,75680.0,75677.0,0.000833]
["bitfinex","BTCUSD",1730996931678,0.1067764,75680.0,75677.0,0.001833]
["bitfinex","BTCUSD",1730996931902,0.16707141,75680.0,75677.0,0.002833]
["bitfinex","BTCUSD",1730996932119,0.16707141,75680.0,75677.0,0.001833]
["bitfinex","BTCUSD",1730996932337,0.16007141,75680.0,75677.0,0.001833]
["bitfinex","BTCUSD",1730996932549,0.16807141,75680.0,75677.0,0.002833]
["bitfinex","BTCUSD",1730996933627,0.16007141,75680.0,75677.0,0.001833]
["bitfinex","BTCUSD",1730996934084,0.16707141,75680.0,75677.0,0.002833]
["bitfinex","BTCUSD",1730996934548,0.005,75679.0,75677.0,0.002833]
["bitfinex","BTCUSD",1730996935488,0.005,75679.0,75677.0,0.001833]
["bitfinex","BTCUSD",1730996936430,0.16007141,75680.0,75677.0,0.001833]
["bitfinex","BTCUSD",1730996936620,0.005,75679.0,75677.0,0.000833]
["bitfinex","BTCUSD",1730996937117,0.012,75679.0,75677.0,0.001833]
["bitfinex","BTCUSD",1730996937625,0.012,75679.0,75677.0,0.002833]
["bitfinex","BTCUSD",1730996937626,0.1,75678.0,75677.0,0.002833]
["bitfinex","BTCUSD",1730996938620,0.05466784,75679.0,75677.0,0.001833]
["bitfinex","BTCUSD",1730996938621,0.012,75679.0,75677.0,0.001833]
["bitfinex","BTCUSD",1730996938844,0.007,75678.0,75677.0,0.002833]
["bitfinex","BTCUSD",1730996939964,0.007,75678.0,75677.0,0.000833]
["bitfinex","BTCUSD",1730996940208,0.13224102,75678.0,75677.0,0.000833]
["bitfinex","BTCUSD",1730996940442,0.23224102,75678.0,75677.0,0.001833]
["bitfinex","BTCUSD",1730996940685,0.3582552,75678.0,75677.0,0.002833]
["bitfinex","BTCUSD",1730996940934,0.115,75677.0,75676.0,0.00037872]
["bitfinex","BTCUSD",1730996941149,0.015,75668.0,75660.0,0.19810218]
["bitfinex","BTCUSD",1730996941370,0.1,75666.0,75660.0,0.19810218]
["bitfinex","BTCUSD",1730996941620,0.1,75664.0,75659.0,0.000833]
["bitfinex","BTCUSD",1730996941812,0.1,75662.0,75659.0,0.000833]
["bitfinex","BTCUSD",1730996942072,0.1,75660.0,75659.0,0.000833]
["bitfinex","BTCUSD",1730996942295,0.24708764,75660.0,75659.0,0.000833]
["bitfinex","BTCUSD",1730996942980,0.25808764,75660.0,75659.0,0.000833]
["bitfinex","BTCUSD",1730996943464,0.55398433,75660.0,75659.0,0.000833]
["bitfinex","BTCUSD",1730996943689,0.005,75651.0,75645.0,0.19810218]
["bitfinex","BTCUSD",1730996943925,0.105,75649.0,75645.0,0.19810218]
["bitfinex","BTCUSD",1730996944167,0.13724102,75648.0,75635.0,0.20300838]
["bitfinex","BTCUSD",1730996944395,0.1,75647.0,75635.0,0.20300838]
["bitfinex","BTCUSD",1730996944642,0.1,75645.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996945373,0.1,75636.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996945619,0.23224102,75636.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996946450,0.26204381,75636.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996946688,0.23224102,75636.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996947625,0.23324102,75636.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996947821,0.25816512,75636.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996948053,0.23324102,75636.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996949205,0.28846021,75636.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996949931,0.29346021,75636.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996950181,0.323263,75636.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996950685,0.29346021,75636.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996950899,0.323263,75636.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996951136,0.36914268,75636.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996953198,0.28846021,75636.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996953839,0.05588742,75636.0,75635.0,0.0049062]
["bitfinex","BTCUSD",1730996956565,0.05588742,75636.0,75635.0,0.0057392]
["bitfinex","BTCUSD",1730996961090,0.18812844,75636.0,75635.0,0.0057392]
["bitfinex","BTCUSD",1730996961295,0.29312844,75636.0,75635.0,0.0057392]
["bitfinex","BTCUSD",1730996961508,0.33887495,75636.0,75635.0,0.0057392]
["bitfinex","BTCUSD",1730996961726,0.15588742,75636.0,75635.0,0.0057392]
["bitfinex","BTCUSD",1730996961928,0.15067778,75636.0,75635.0,0.0057392]
["bitfinex","BTCUSD",1730996962353,0.05067778,75636.0,75635.0,0.0057392]
["bitfinex","BTCUSD",1730996962551,0.005,75644.0,75635.0,0.0811392]
["bitfinex","BTCUSD",1730996962753,0.1,75641.0,75635.0,0.0811392]
["bitfinex","BTCUSD",1730996964402,0.101,75641.0,75635.0,0.0811392]
["bitfinex","BTCUSD",1730996964798,0.001,75641.0,75635.0,0.0811392]
["bitfinex","BTCUSD",1730996964997,0.05390586,75641.0,75635.0,0.0811392]
["bitfinex","BTCUSD",1730996965197,0.001,75641.0,75635.0,0.0811392]
["bitfinex","BTCUSD",1730996965935,0.19810218,75640.0,75635.0,0.0811392]
["bitfinex","BTCUSD",1730996966093,0.002,75641.0,75635.0,0.0811392]
["bitfinex","BTCUSD",1730996966754,0.002,75641.0,75635.0,0.0057392]
["bitfinex","BTCUSD",1730996966925,0.13224102,75640.0,75635.0,0.0057392]
["bitfinex","BTCUSD",1730996967352,0.10984367,75639.0,75635.0,0.0057392]
["bitfinex","BTCUSD",1730996967522,0.23224102,75639.0,75635.0,0.0057392]
["bitfinex","BTCUSD",1730996967722,0.00984427,75638.0,75635.0,0.0057392]
["bitfinex","BTCUSD",1730996967971,0.23224102,75639.0,75635.0,0.0057392]
["bitfinex","BTCUSD",1730996968171,0.00984512,75638.0,75635.0,0.0136392]
["bitfinex","BTCUSD",1730996968527,0.23224102,75639.0,75635.0,0.0136392]
["bitfinex","BTCUSD",1730996968703,0.00985324,75638.0,75635.0,0.0136392]
["bitfinex","BTCUSD",1730996968845,0.00985324,75637.0,75635.0,0.0136392]
["bitfinex","BTCUSD",1730996969040,0.00985324,75636.0,75635.0,0.0136392]
["bitfinex","BTCUSD",1730996970917,0.01085324,75636.0,75635.0,0.0136392]
["bitfinex","BTCUSD",1730996971881,0.01185324,75636.0,75635.0,0.0136392]
["bitfinex","BTCUSD",1730996972098,0.01186537,75636.0,75635.0,0.0136392]
["bitfinex","BTCUSD",1730996976527,0.01186537,75636.0,75635.0,0.0958392]
["bitfinex","BTCUSD",1730996976734,0.002,75636.0,75635.0,0.0958392]
["bitfinex","BTCUSD",1730996977977,0.002,75636.0,75635.0,0.1447392]
["bitfinex","BTCUSD",1730996978178,0.002,75636.0,75635.0,0.29907581]
["bitfinex","BTCUSD",1730996978792,0.001,75636.0,75635.0,0.29907581]
["bitfinex","BTCUSD",1730996979229,0.001,75636.0,75635.0,0.43531683]
["bitfinex","BTCUSD",1730996979437,0.001,75636.0,75635.0,0.44031683]
["bitfinex","BTCUSD",1730996979645,0.001,75636.0,75635.0,0.44131683]
["bitfinex","BTCUSD",1730996980102,0.823668,75641.0,75639.0,0.0756]
["bitfinex","BTCUSD",1730996980315,0.823668,75641.0,75640.0,0.13224102]
["bitfinex","BTCUSD",1730996981387,0.823668,75641.0,75640.0,0.21144102]
["bitfinex","BTCUSD",1730996981837,0.824668,75641.0,75640.0,0.21844102]
["bitfinex","BTCUSD",1730996982042,0.825668,75641.0,75640.0,0.22444102]
["bitfinex","BTCUSD",1730996982724,0.825668,75641.0,75640.0,0.27394102]
["bitfinex","BTCUSD",1730996983568,0.825668,75641.0,75640.0,0.27894102]
["bitfinex","BTCUSD",1730996983999,0.825668,75641.0,75640.0,0.28894102]
["bitfinex","BTCUSD",1730996984215,0.747568,75641.0,75640.0,0.33894102]
["bitfinex","BTCUSD",1730996984878,0.697568,75641.0,75640.0,0.34094102]
["bitfinex","BTCUSD",1730996985079,0.695568,75641.0,75640.0,0.32794102]
["bitfinex","BTCUSD",1730996985286,0.696568,75641.0,75640.0,0.33594102]
["bitfinex","BTCUSD",1730996985497,0.697568,75641.0,75640.0,0.34094102]
["bitfinex","BTCUSD",1730996985718,0.696568,75641.0,75640.0,0.33294102]
["bitfinex","BTCUSD",1730996985932,0.695568,75641.0,75640.0,0.32594102]
["bitfinex","BTCUSD",1730996986992,0.696568,75641.0,75640.0,0.33294102]
["bitfinex","BTCUSD",1730996987234,0.697568,75641.0,75640.0,0.33994102]
["bitfinex","BTCUSD",1730996987518,0.696568,75641.0,75640.0,0.33294102]
["bitfinex","BTCUSD",1730996987717,0.695568,75641.0,75640.0,0.33294102]
["bitfinex","BTCUSD",1730996988123,0.696568,75641.0,75640.0,0.33894102]
["bitfinex","BTCUSD",1730996990082,0.696568,75641.0,75640.0,0.28894102]
["bitfinex","BTCUSD",1730996992088,0.696568,75641.0,75640.0,0.29094102]
["bitfinex","BTCUSD",1730996992275,0.696568,75641.0,75640.0,0.28894102]
["bitfinex","BTCUSD",1730996992751,0.696568,75641.0,75640.0,0.28977402]
["bitfinex","BTCUSD",1730996993235,0.696568,75641.0,75640.0,0.33977402]
["bitfinex","BTCUSD",1730996993511,0.696568,75641.0,75640.0,0.34177402]
["bitfinex","BTCUSD",1730996994132,0.696568,75641.0,75640.0,0.49611063]
["bitfinex","BTCUSD",1730996994372,0.696568,75641.0,75640.0,0.59611063]
["bitfinex","BTCUSD",1730996994599,0.696568,75641.0,75640.0,0.44177402]
["bitfinex","BTCUSD",1730996994794,0.696568,75641.0,75640.0,0.59611063]
["bitfinex","BTCUSD",1730996994983,0.696568,75641.0,75640.0,0.49464702]
["bitfinex","BTCUSD",1730996996136,0.696568,75641.0,75640.0,0.49264702]
["bitfinex","BTCUSD",1730996996573,0.696568,75641.0,75640.0,0.49464702]
["bitfinex","BTCUSD",1730996996790,0.696568,75641.0,75640.0,0.49264702]
["bitfinex","BTCUSD",1730996997699,0.696568,75641.0,75640.0,0.49464702]
["bitfinex","BTCUSD",1730996997932,0.62333086,75641.0,75640.0,0.49464702]
["bitfinex","BTCUSD",1730996998594,0.62333086,75641.0,75640.0,0.49264702]
["bitfinex","BTCUSD",1730996999030,0.62333086,75641.0,75640.0,0.88925702]
["bitfinex","BTCUSD",1730996999247,0.11319622,75641.0,75640.0,1.04559363]
["bitfinex","BTCUSD",1730996999471,0.19810218,75655.0,75640.0,1.04559363]
["bitfinex","BTCUSD",1730996999472,0.19810218,75655.0,75654.0,0.015]
["bitfinex","BTCUSD",1730996999687,0.19810218,75655.0,75654.0,0.42817763]
["bitfinex","BTCUSD",1730996999902,0.19810218,75655.0,75654.0,0.82271763]
["bitfinex","BTCUSD",1730997000116,0.19810218,75663.0,75654.0,0.82271763]
["bitfinex","BTCUSD",1730997000117,0.19810218,75663.0,75662.0,0.005]
["bitfinex","BTCUSD",1730997000339,0.19810218,75663.0,75662.0,0.29157763]
["bitfinex","BTCUSD",1730997000562,0.19810218,75663.0,75662.0,0.68807763]
["bitfinex","BTCUSD",1730997000792,0.19810218,75671.0,75668.0,0.005]
["bitfinex","BTCUSD",1730997001026,0.19810218,75682.0,75675.0,0.005]
["bitfinex","BTCUSD",1730997001704,0.19810218,75682.0,75675.0,0.40143]
["bitfinex","BTCUSD",1730997002143,0.19810218,75682.0,75675.0,0.39643]
["bitfinex","BTCUSD",1730997002360,0.27910218,75682.0,75675.0,0.39643]
["bitfinex","BTCUSD",1730997002579,0.0452,75678.0,75675.0,0.39643]
["bitfinex","BTCUSD",1730997003705,0.0452,75678.0,75675.0,0.40243]
["bitfinex","BTCUSD",1730997003922,0.0452,75678.0,75675.0,0.39643]
["bitfinex","BTCUSD",1730997003923,0.05639552,75676.0,75675.0,0.39643]
["bitfinex","BTCUSD",1730997004840,0.001666,75676.0,75675.0,0.39643]
["bitfinex","BTCUSD",1730997006126,0.125666,75676.0,75675.0,0.39643]
["bitfinex","BTCUSD",1730997006564,0.125666,75676.0,75675.0,0.39743]
["bitfinex","BTCUSD",1730997006993,0.125666,75676.0,75675.0,0.39843]
["bitfinex","BTCUSD",1730997012464,0.36290702,75676.0,75675.0,0.39843]
["bitfinex","BTCUSD",1730997012692,0.44195227,75676.0,75675.0,0.002]
["bitfinex","BTCUSD",1730997012913,0.44195227,75676.0,75645.0,0.19810218]
["bitfinex","BTCUSD",1730997012914,0.005,75657.0,75645.0,0.19810218]
["bitfinex","BTCUSD",1730997013124,0.36194102,75656.0,75655.0,0.19810218]
["bitfinex","BTCUSD",1730997013334,0.36194102,75656.0,75627.0,0.19810218]
["bitfinex","BTCUSD",1730997013335,0.105,75648.0,75627.0,0.19810218]
["bitfinex","BTCUSD",1730997013552,0.14208791,75647.0,75627.0,0.19810218]
["bitfinex","BTCUSD",1730997013759,0.00984689,75646.0,75627.0,0.19810218]
["bitfinex","BTCUSD",1730997013985,0.13224102,75646.0,75627.0,0.19810218]
["bitfinex","BTCUSD",1730997015102,0.18643262,75646.0,75627.0,0.19810218]
["bitfinex","BTCUSD",1730997016676,0.0541916,75646.0,75627.0,0.19810218]
["bitfinex","BTCUSD",1730997016883,0.0541916,75646.0,75640.0,0.001833]
["bitfinex","BTCUSD",1730997017095,0.1,75648.0,75640.0,0.001833]
["bitfinex","BTCUSD",1730997018396,0.1,75648.0,75640.0,0.000833]
["bitfinex","BTCUSD",1730997018633,0.0494,75649.0,75640.0,0.001833]
["bitfinex","BTCUSD",1730997018892,0.19810218,75653.0,75642.0,0.15433661]
["bitfinex","BTCUSD",1730997019143,0.0497,75667.0,75648.0,0.15433661]
["bitfinex","BTCUSD",1730997019359,0.19810218,75655.0,75649.0,0.13224102]
["bitfinex","BTCUSD",1730997019571,0.25281086,75663.0,75649.0,0.13488462]
["bitfinex","BTCUSD",1730997020004,0.19810218,75662.0,75654.0,0.15433661]
["bitfinex","BTCUSD",1730997020223,0.19810218,75662.0,75655.0,0.13224102]
["bitfinex","BTCUSD",1730997021199,0.001,75663.0,75655.0,0.1348843]
["bitfinex","BTCUSD",1730997021425,0.001,75663.0,75660.0,0.15433661]
["bitfinex","BTCUSD",1730997022066,0.24003223,75671.0,75660.0,0.15433661]
["bitfinex","BTCUSD",1730997022721,0.001666,75676.0,75661.0,0.13224102]
["bitfinex","BTCUSD",1730997022935,0.04309382,75675.0,75666.0,0.15433661]
["bitfinex","BTCUSD",1730997023149,0.001666,75676.0,75667.0,0.13224102]
["bitfinex","BTCUSD",1730997023364,0.001666,75676.0,75667.0,0.13488396]
["bitfinex","BTCUSD",1730997023579,0.001666,75676.0,75667.0,0.13224102]
["bitfinex","BTCUSD",1730997024027,0.008666,75676.0,75668.0,0.01230045]
["bitfinex","BTCUSD",1730997024259,0.008666,75676.0,75663.0,0.005]
["bitfinex","BTCUSD",1730997024260,0.005666,75676.0,75663.0,0.005]
["bitfinex","BTCUSD",1730997024494,0.005666,75676.0,75667.0,0.003]
["bitfinex","BTCUSD",1730997024714,0.005666,75676.0,75664.0,0.13224102]
["bitfinex","BTCUSD",1730997025193,0.005666,75676.0,75655.0,0.005]
["bitfinex","BTCUSD",1730997025422,0.005666,75676.0,75657.0,0.13224102]
["bitfinex","BTCUSD",1730997025652,0.001666,75676.0,75657.0,0.13224102]
["bitfinex","BTCUSD",1730997025845,0.19810218,75670.0,75657.0,0.13224102]
["bitfinex","BTCUSD",1730997026130,0.19810218,75670.0,75667.0,0.006]
["bitfinex","BTCUSD",1730997026361,0.19810218,75670.0,75667.0,0.003]
["bitfinex","BTCUSD",1730997026594,0.001666,75676.0,75657.0,0.13224102]
["bitfinex","BTCUSD",1730997026824,0.003666,75676.0,75657.0,0.14524102]
["bitfinex","BTCUSD",1730997027098,0.000833,75675.0,75657.0,0.13824102]
["bitfinex","BTCUSD",1730997027311,0.006,75670.0,75667.0,0.001]
["bitfinex","BTCUSD",1730997028180,0.006,75670.0,75668.0,0.14454]
["bitfinex","BTCUSD",1730997028420,0.006,75670.0,75669.0,0.01494174]
["bitfinex","BTCUSD",1730997028656,0.006,75670.0,75669.0,0.14718276]
["bitfinex","BTCUSD",1730997029357,0.000833,75675.0,75669.0,0.14718276]
["bitfinex","BTCUSD",1730997029625,0.000833,75675.0,75671.0,0.0789]
["bitfinex","BTCUSD",1730997029861,0.000833,75675.0,75672.0,0.01229898]
["bitfinex","BTCUSD",1730997030075,0.000833,75675.0,75673.0,0.01229898]
["bitfinex","BTCUSD",1730997030309,0.000833,75675.0,75674.0,0.14454]
["bitfinex","BTCUSD",1730997030544,0.000833,75675.0,75674.0,0.14453186]
["bitfinex","BTCUSD",1730997031873,0.000833,75675.0,75674.0,0.01229084]
["bitfinex","BTCUSD",1730997032811,0.000833,75675.0,75674.0,0.01929084]
["bitfinex","BTCUSD",1730997033277,0.000833,75675.0,75667.0,0.01229084]
["bitfinex","BTCUSD",1730997033583,0.000833,75675.0,75668.0,0.14453186]
["bitfinex","BTCUSD",1730997033821,0.000833,75675.0,75669.0,0.01229084]
["bitfinex","BTCUSD",1730997034048,0.000833,75675.0,75670.0,0.14453186]
["bitfinex","BTCUSD",1730997034279,0.003833,75675.0,75671.0,0.01229084]
["bitfinex","BTCUSD",1730997034514,0.003833,75675.0,75672.0,0.01229084]
["bitfinex","BTCUSD",1730997034746,0.003833,75675.0,75671.0,0.01229084]
["bitfinex","BTCUSD",1730997034935,0.003833,75675.0,75672.0,0.01229084]
["bitfinex","BTCUSD",1730997035168,0.006833,75675.0,75671.0,0.01229084]
["bitfinex","BTCUSD",1730997035441,0.003833,75675.0,75673.0,0.15433661]
["bitfinex","BTCUSD",1730997035646,0.000833,75675.0,75674.0,0.14717434]
["bitfinex","BTCUSD",1730997035867,0.000833,75675.0,75674.0,0.14453186]
["bitfinex","BTCUSD",1730997036089,0.000833,75675.0,75674.0,0.01229084]
["bitfinex","BTCUSD",1730997036572,0.000833,75675.0,75670.0,0.01229084]
["bitfinex","BTCUSD",1730997036802,0.000833,75675.0,75669.0,0.00024959]
["bitfinex","BTCUSD",1730997036803,0.000833,75675.0,75674.0,0.002]
["bitfinex","BTCUSD",1730997037035,0.000833,75675.0,75674.0,0.14653186]
["bitfinex","BTCUSD",1730997037285,0.000833,75675.0,75674.0,0.002]
["bitfinex","BTCUSD",1730997038015,0.000833,75675.0,75674.0,0.38550961]
["bitfinex","BTCUSD",1730997038272,0.000833,75675.0,75674.0,0.43936695]
["bitfinex","BTCUSD",1730997038522,0.000833,75675.0,75674.0,0.43736695]
["bitfinex","BTCUSD",1730997038749,0.000833,75675.0,75674.0,0.43836695]
["bitfinex","BTCUSD",1730997038978,0.000833,75675.0,75674.0,0.43936695]
["bitfinex","BTCUSD",1730997039209,0.000833,75675.0,75674.0,0.48303026]
["bitfinex","BTCUSD",1730997039433,0.19810218,75690.0,75683.0,0.15933661]
["bitfinex","BTCUSD",1730997039686,0.19810218,75690.0,75683.0,0.38086695]
["bitfinex","BTCUSD",1730997040590,0.001666,75684.0,75683.0,0.22653034]
["bitfinex","BTCUSD",1730997040819,0.001666,75684.0,75683.0,0.38086695]
["bitfinex","BTCUSD",1730997041984,0.001666,75684.0,75683.0,0.3850464]
["bitfinex","BTCUSD",1730997042439,0.001666,75684.0,75683.0,0.4300464]
["bitfinex","BTCUSD",1730997042880,0.001666,75684.0,75683.0,0.4374366]
["bitfinex","BTCUSD",1730997043108,0.001666,75684.0,75683.0,0.4504366]
["bitfinex","BTCUSD",1730997043323,0.001666,75684.0,75683.0,0.4508268]
["bitfinex","BTCUSD",1730997043573,0.001666,75684.0,75683.0,0.4448268]
["bitfinex","BTCUSD",1730997043796,0.001666,75684.0,75683.0,0.43953748]
["bitfinex","BTCUSD",1730997044018,0.001666,75684.0,75683.0,0.43253748]
["bitfinex","BTCUSD",1730997044495,0.001666,75684.0,75683.0,0.42514728]
["bitfinex","BTCUSD",1730997044745,0.001666,75684.0,75683.0,0.42799844]
["bitfinex","BTCUSD",1730997044979,0.001666,75684.0,75683.0,0.27366183]
["bitfinex","BTCUSD",1730997045380,0.001666,75684.0,75683.0,0.28066183]
["bitfinex","BTCUSD",1730997045613,0.001666,75684.0,75683.0,0.27966183]
["bitfinex","BTCUSD",1730997045814,0.001666,75684.0,75683.0,0.32234661]
["bitfinex","BTCUSD",1730997046023,0.001666,75684.0,75683.0,0.32334661]
["bitfinex","BTCUSD",1730997046251,0.001666,75684.0,75683.0,0.32234661]
["bitfinex","BTCUSD",1730997046612,0.001666,75684.0,75683.0,0.32934661]
["bitfinex","BTCUSD",1730997047011,0.001666,75684.0,75683.0,0.72573661]
["bitfinex","BTCUSD",1730997047439,0.001666,75684.0,75683.0,0.71973923]
["bitfinex","BTCUSD",1730997048296,0.001666,75684.0,75683.0,0.87407584]
["bitfinex","BTCUSD",1730997048511,0.001666,75684.0,75683.0,0.86707584]
["bitfinex","BTCUSD",1730997048977,0.001666,75684.0,75683.0,0.86783186]
["bitfinex","BTCUSD",1730997049208,0.001666,75684.0,75683.0,0.87333993]
["bitfinex","BTCUSD",1730997049420,0.001666,75684.0,75683.0,0.87333992]
["bitfinex","BTCUSD",1730997049641,0.001666,75684.0,75683.0,0.87433992]
["bitfinex","BTCUSD",1730997050066,0.001666,75684.0,75683.0,0.88033992]
["bitfinex","BTCUSD",1730997050703,0.001666,75684.0,75683.0,0.88200592]
["bitfinex","BTCUSD",1730997050919,0.001666,75684.0,75683.0,0.86704592]
["bitfinex","BTCUSD",1730997051557,0.001666,75684.0,75683.0,0.85478742]
["bitfinex","BTCUSD",1730997051779,0.001666,75684.0,75683.0,0.86705141]
["bitfinex","BTCUSD",1730997052211,0.001666,75684.0,75683.0,0.85478742]
["bitfinex","BTCUSD",1730997052464,0.001666,75684.0,75683.0,0.71271739]
["bitfinex","BTCUSD",1730997053550,0.001666,75684.0,75683.0,0.867054]
["bitfinex","BTCUSD",1730997055100,0.001666,75684.0,75683.0,0.86707033]
["bitfinex","BTCUSD",1730997057397,0.001666,75684.0,75683.0,0.86707032]
["bitfinex","BTCUSD",1730997057841,0.19810218,75705.0,75688.0,0.002]
["bitfinex","BTCUSD",1730997058068,0.19810218,75705.0,75702.0,0.15433661]
["bitfinex","BTCUSD",1730997058287,0.19810218,75705.0,75702.0,0.16686907]
["bitfinex","BTCUSD",1730997058506,0.19810218,75705.0,75702.0,0.56315907]
["bitfinex","BTCUSD",1730997058994,0.001664,75717.0,75702.0,0.56315907]
["bitfinex","BTCUSD",1730997059213,0.001664,75717.0,75702.0,0.56815907]
["bitfinex","BTCUSD",1730997059445,0.001664,75717.0,75702.0,0.56817239]
["bitfinex","BTCUSD",1730997060321,0.006664,75717.0,75702.0,0.56817239]
["bitfinex","BTCUSD",1730997060745,0.006664,75717.0,75702.0,0.70041341]
["bitfinex","BTCUSD",1730997060946,0.006664,75717.0,75702.0,0.7004134]
["bitfinex","BTCUSD",1730997061167,0.001664,75717.0,75711.0,0.01]
["bitfinex","BTCUSD",1730997061388,0.001664,75717.0,75711.0,0.46346001]
["bitfinex","BTCUSD",1730997061602,0.001664,75717.0,75716.0,0.01]
["bitfinex","BTCUSD",1730997061815,0.001664,75717.0,75716.0,0.55075725]
["bitfinex","BTCUSD",1730997062916,0.001664,75717.0,75716.0,0.56175725]
["bitfinex","BTCUSD",1730997063353,0.001664,75717.0,75716.0,0.55575725]
["bitfinex","BTCUSD",1730997063822,0.001664,75717.0,75716.0,0.55600678]
["bitfinex","BTCUSD",1730997064053,0.001664,75717.0,75716.0,0.55800678]
["bitfinex","BTCUSD",1730997064275,0.000748,75721.0,75720.0,0.01]
["bitfinex","BTCUSD",1730997064518,0.000748,75721.0,75720.0,0.30887386]
["bitfinex","BTCUSD",1730997064749,0.000748,75721.0,75720.0,0.70507386]
["bitfinex","BTCUSD",1730997065392,0.000748,75721.0,75720.0,0.71007386]
["bitfinex","BTCUSD",1730997065837,0.000748,75721.0,75720.0,0.71107386]
["bitfinex","BTCUSD",1730997066281,0.000748,75721.0,75720.0,0.71007386]
["bitfinex","BTCUSD",1730997066495,0.000748,75721.0,75720.0,0.71632338]
["bitfinex","BTCUSD",1730997067144,0.000748,75721.0,75720.0,0.71632337]
["bitfinex","BTCUSD",1730997067821,0.000748,75721.0,75720.0,0.70732337]
["bitfinex","BTCUSD",1730997068246,0.000748,75721.0,75720.0,0.71632337]
["bitfinex","BTCUSD",1730997068462,0.00063367,75721.0,75720.0,0.70402714]
["bitfinex","BTCUSD",1730997069137,0.00063367,75721.0,75720.0,0.74773687]
["bitfinex","BTCUSD",1730997069557,0.00063367,75721.0,75720.0,0.74973686]
["bitfinex","BTCUSD",1730997070427,0.00063367,75721.0,75720.0,0.74773686]
["bitfinex","BTCUSD",1730997072002,0.00063367,75721.0,75720.0,0.75301986]
["bitfinex","BTCUSD",1730997072421,0.00063367,75721.0,75720.0,0.75301985]
["bitfinex","BTCUSD",1730997073465,0.19810218,75748.0,75723.0,0.01]
["bitfinex","BTCUSD",1730997073691,0.19810218,75740.0,75727.0,0.002]
["bitfinex","BTCUSD",1730997073899,0.19810218,75740.0,75739.0,0.15433661]
["bitfinex","BTCUSD",1730997074336,0.19810218,75748.0,75739.0,0.15433661]
["bitfinex","BTCUSD",1730997075198,0.20310218,75748.0,75733.0,0.15433661]
["bitfinex","BTCUSD",1730997075427,0.0479,75746.0,75739.0,0.001]
["bitfinex","BTCUSD",1730997075670,0.005,75744.0,75739.0,0.001]
["bitfinex","BTCUSD",1730997075890,0.005,75744.0,75740.0,0.01224042]
["bitfinex","BTCUSD",1730997076111,0.005,75744.0,75741.0,0.01224042]
["bitfinex","BTCUSD",1730997076341,0.005,75744.0,75735.0,0.20074268]
["bitfinex","BTCUSD",1730997076560,0.005,75744.0,75739.0,0.001]
["bitfinex","BTCUSD",1730997076782,0.005,75744.0,75739.0,0.002]
["bitfinex","BTCUSD",1730997077451,4e-05,75750.0,75740.0,0.13224102]
["bitfinex","BTCUSD",1730997077690,4e-05,75750.0,75745.0,0.15433661]
["bitfinex","BTCUSD",1730997077932,4e-05,75750.0,75746.0,0.53094123]
["bitfinex","BTCUSD",1730997078160,4e-05,75750.0,75746.0,0.52830102]
["bitfinex","BTCUSD",1730997078613,4e-05,75750.0,75747.0,0.01]
["bitfinex","BTCUSD",1730997078835,0.0004,75759.0,75749.0,0.41297763]
["bitfinex","BTCUSD",1730997079189,0.0004,75759.0,75753.0,0.29657763]
["bitfinex","BTCUSD",1730997079543,0.0004,75759.0,75753.0,0.69259763]
["bitfinex","BTCUSD",1730997079752,0.0004,75759.0,75753.0,0.69459763]
["bitfinex","BTCUSD",1730997081288,0.1,75777.0,75763.0,0.002]
["bitfinex","BTCUSD",1730997081527,0.1,75777.0,75772.0,0.22543061]
["bitfinex","BTCUSD",1730997082017,0.1,75777.0,75772.0,0.62135061]
["bitfinex","BTCUSD",1730997082700,0.1,75777.0,75773.0,0.13224102]
["bitfinex","BTCUSD",1730997083139,0.1,75777.0,75774.0,0.39591]
["bitfinex","BTCUSD",1730997083340,0.1,75777.0,75775.0,0.13224102]
["bitfinex","BTCUSD",1730997083592,0.09908835,75777.0,75775.0,0.13224102]
["bitfinex","BTCUSD",1730997083814,0.09908835,75777.0,75776.0,0.3959]
["bitfinex","BTCUSD",1730997084070,0.09908835,75777.0,75776.0,0.52814102]
["bitfinex","BTCUSD",1730997085733,0.09908835,75777.0,75776.0,0.52914102]
["bitfinex","BTCUSD",1730997085960,0.09908835,75777.0,75776.0,0.53014102]
["bitfinex","BTCUSD",1730997086872,0.09908835,75777.0,75776.0,0.57349713]
["bitfinex","BTCUSD",1730997088165,0.09992135,75777.0,75776.0,0.58349713]
["bitfinex","BTCUSD",1730997089863,0.17880197,75791.0,75783.0,0.22543061]
["bitfinex","BTCUSD",1730997090085,0.17880197,75791.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1730997090259,0.17880197,75791.0,75784.0,0.52810102]
["bitfinex","BTCUSD",1730997090578,0.000748,75793.0,75784.0,0.52810102]
["bitfinex","BTCUSD",1730997090827,0.000748,75793.0,75785.0,0.052782]
["bitfinex","BTCUSD",1730997091023,0.000748,75793.0,75786.0,0.13224102]
["bitfinex","BTCUSD",1730997091313,0.041648,75795.0,75786.0,0.52809102]
["bitfinex","BTCUSD",1730997091501,0.000748,75797.0,75786.0,0.52809102]
["bitfinex","BTCUSD",1730997091928,0.000748,75797.0,75789.0,0.19810218]
["bitfinex","BTCUSD",1730997092150,0.000748,75797.0,75790.0,0.35767163]
["bitfinex","BTCUSD",1730997092389,0.000748,75797.0,75790.0,0.75350163]
["bitfinex","BTCUSD",1730997092786,0.000748,75797.0,75790.0,0.52807102]
["bitfinex","BTCUSD",1730997093593,0.19810218,75796.0,75790.0,0.52807102]
["bitfinex","BTCUSD",1730997093806,0.005,75793.0,75790.0,0.39583]
["bitfinex","BTCUSD",1730997094484,0.000748,75797.0,75791.0,0.13224102]
["bitfinex","BTCUSD",1730997094884,0.000748,75797.0,75792.0,0.39845858]
["bitfinex","BTCUSD",1730997095089,0.000748,75797.0,75793.0,0.13224102]
["bitfinex","BTCUSD",1730997095329,0.000748,75797.0,75794.0,0.39844844]
["bitfinex","BTCUSD",1730997095601,0.000748,75797.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1730997095844,0.000748,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997096060,0.000748,75797.0,75796.0,0.52804102]
["bitfinex","BTCUSD",1730997097818,0.000748,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997098239,0.045748,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997098455,0.126948,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997100241,0.129948,75797.0,75796.0,0.3968]
["bitfinex","BTCUSD",1730997100455,0.126948,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997100889,0.129948,75797.0,75796.0,0.3968]
["bitfinex","BTCUSD",1730997101313,0.137948,75797.0,75796.0,0.3978]
["bitfinex","BTCUSD",1730997103505,0.134948,75797.0,75796.0,0.3968]
["bitfinex","BTCUSD",1730997103965,0.147948,75797.0,75796.0,0.3978]
["bitfinex","BTCUSD",1730997104194,0.126948,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997104679,0.151948,75797.0,75796.0,0.3978]
["bitfinex","BTCUSD",1730997104905,0.137948,75797.0,75796.0,0.3968]
["bitfinex","BTCUSD",1730997105144,0.138948,75797.0,75796.0,0.3968]
["bitfinex","BTCUSD",1730997105358,0.149948,75797.0,75796.0,0.3978]
["bitfinex","BTCUSD",1730997106231,0.15978679,75797.0,75796.0,0.3978]
["bitfinex","BTCUSD",1730997107101,0.40702781,75797.0,75796.0,0.3978]
["bitfinex","BTCUSD",1730997108002,0.38402781,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997108232,0.38402781,75797.0,75796.0,0.3968]
["bitfinex","BTCUSD",1730997108453,0.39602781,75797.0,75796.0,0.3968]
["bitfinex","BTCUSD",1730997108676,0.39602781,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997108677,0.38402781,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997108909,0.40902781,75797.0,75796.0,0.3968]
["bitfinex","BTCUSD",1730997109127,0.40902781,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997109568,0.40905251,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997110234,0.39805251,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997110692,0.57972315,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997111977,0.42605251,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997113485,0.42805251,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997113713,0.42605251,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997115331,0.41605251,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997115767,0.05761149,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997116242,0.047748,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997118257,0.05760781,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997118702,0.20550781,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997119815,0.095648,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997121180,0.047748,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997121437,0.033748,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997121658,0.015748,75797.0,75796.0,0.3968]
["bitfinex","BTCUSD",1730997121893,0.025748,75797.0,75796.0,0.3968]
["bitfinex","BTCUSD",1730997122349,0.015748,75797.0,75796.0,0.3968]
["bitfinex","BTCUSD",1730997123251,0.005748,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997123703,0.008748,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997123918,0.011748,75797.0,75796.0,0.3958]
["bitfinex","BTCUSD",1730997125031,0.011748,75797.0,75796.0,0.45475731]
["bitfinex","BTCUSD",1730997125539,0.011748,75797.0,75796.0,0.39604927]
["bitfinex","BTCUSD",1730997126403,0.008748,75797.0,75796.0,0.39604927]
["bitfinex","BTCUSD",1730997126623,0.005748,75797.0,75796.0,0.39604927]
["bitfinex","BTCUSD",1730997126845,0.002748,75797.0,75796.0,0.45500658]
["bitfinex","BTCUSD",1730997127061,0.002748,75797.0,75796.0,0.39604926]
["bitfinex","BTCUSD",1730997127062,0.004748,75797.0,75796.0,0.39604926]
["bitfinex","BTCUSD",1730997127287,0.002748,75797.0,75796.0,0.39604926]
["bitfinex","BTCUSD",1730997127508,0.004748,75797.0,75796.0,0.39604926]
["bitfinex","BTCUSD",1730997128370,0.004748,75797.0,75796.0,0.45500537]
["bitfinex","BTCUSD",1730997128576,0.004748,75797.0,75796.0,0.39604926]
["bitfinex","BTCUSD",1730997129391,0.014748,75797.0,75796.0,0.39604926]
["bitfinex","BTCUSD",1730997129809,0.019748,75797.0,75796.0,0.39604926]
["bitfinex","BTCUSD",1730997130025,0.014748,75797.0,75796.0,0.39604926]
["bitfinex","BTCUSD",1730997130224,0.019748,75797.0,75796.0,0.39604926]
["bitfinex","BTCUSD",1730997130434,0.019748,75797.0,75796.0,0.39604925]
["bitfinex","BTCUSD",1730997130435,0.146048,75797.0,75796.0,0.39604925]
["bitfinex","BTCUSD",1730997130654,0.246048,75797.0,75796.0,0.39604925]
["bitfinex","BTCUSD",1730997131500,0.067048,75797.0,75796.0,0.39604925]
["bitfinex","BTCUSD",1730997131717,0.019748,75797.0,75796.0,0.39604925]
["bitfinex","BTCUSD",1730997131933,0.017748,75797.0,75796.0,0.39604925]
["bitfinex","BTCUSD",1730997132356,0.029748,75797.0,75796.0,0.39604925]
["bitfinex","BTCUSD",1730997133290,0.029748,75797.0,75796.0,0.39604924]
["bitfinex","BTCUSD",1730997133696,0.043748,75797.0,75796.0,0.39604924]
["bitfinex","BTCUSD",1730997134584,0.043748,75797.0,75796.0,0.44604924]
["bitfinex","BTCUSD",1730997135465,0.029748,75797.0,75796.0,0.44604924]
["bitfinex","BTCUSD",1730997135732,0.015748,75797.0,75796.0,0.44604924]
["bitfinex","BTCUSD",1730997135965,0.027748,75797.0,75796.0,0.44704924]
["bitfinex","BTCUSD",1730997136425,0.015748,75797.0,75796.0,0.45835266]
["bitfinex","BTCUSD",1730997136644,0.025748,75797.0,75796.0,0.40935377]
["bitfinex","BTCUSD",1730997137322,0.036748,75797.0,75796.0,0.40935377]
["bitfinex","BTCUSD",1730997140745,0.036748,75797.0,75796.0,0.40935376]
["bitfinex","BTCUSD",1730997140974,0.031748,75797.0,75796.0,0.40935376]
["bitfinex","BTCUSD",1730997141415,0.031748,75797.0,75796.0,0.45935376]
["bitfinex","BTCUSD",1730997143348,0.036748,75797.0,75796.0,0.45935376]
["bitfinex","BTCUSD",1730997145237,0.036748,75797.0,75796.0,0.45935375]
["bitfinex","BTCUSD",1730997145442,0.036748,75797.0,75796.0,0.40935375]
["bitfinex","BTCUSD",1730997147383,0.036748,75797.0,75796.0,0.39704922]
["bitfinex","BTCUSD",1730997147599,0.036748,75797.0,75796.0,0.40937087]
["bitfinex","BTCUSD",1730997148515,0.031748,75797.0,75796.0,0.40937087]
["bitfinex","BTCUSD",1730997149596,0.031748,75797.0,75796.0,0.46745879]
["bitfinex","BTCUSD",1730997149597,0.021748,75797.0,75796.0,0.46745879]
["bitfinex","BTCUSD",1730997149818,0.031748,75797.0,75796.0,0.49077087]
["bitfinex","BTCUSD",1730997150030,0.031748,75797.0,75796.0,0.54985879]
["bitfinex","BTCUSD",1730997150240,0.031748,75797.0,75796.0,0.49077087]
["bitfinex","BTCUSD",1730997150479,0.020748,75797.0,75796.0,0.67301189]
["bitfinex","BTCUSD",1730997150712,0.020748,75797.0,75796.0,0.6730179]
["bitfinex","BTCUSD",1730997150920,0.030748,75797.0,75796.0,0.6730179]
["bitfinex","BTCUSD",1730997151136,0.020748,75797.0,75796.0,0.77054808]
["bitfinex","BTCUSD",1730997151548,0.027748,75797.0,75796.0,0.77055218]
["bitfinex","BTCUSD",1730997151778,0.014748,75797.0,75796.0,0.77055218]
["bitfinex","BTCUSD",1730997152006,0.010748,75797.0,75796.0,0.77055218]
["bitfinex","BTCUSD",1730997152193,0.011748,75797.0,75796.0,0.6790179]
["bitfinex","BTCUSD",1730997152607,0.012748,75797.0,75796.0,0.76089966]
["bitfinex","BTCUSD",1730997153025,0.011748,75797.0,75796.0,0.75389966]
["bitfinex","BTCUSD",1730997153234,0.011748,75797.0,75796.0,0.6750179]
["bitfinex","BTCUSD",1730997153438,0.011748,75797.0,75796.0,0.77362011]
["bitfinex","BTCUSD",1730997153641,0.011748,75797.0,75796.0,0.6750179]
["bitfinex","BTCUSD",1730997153844,0.010748,75797.0,75796.0,0.53977688]
["bitfinex","BTCUSD",1730997154059,0.011748,75797.0,75796.0,0.54177687]
["bitfinex","BTCUSD",1730997154271,0.012748,75797.0,75796.0,0.54777687]
["bitfinex","BTCUSD",1730997154491,0.011748,75797.0,75796.0,0.54577687]
["bitfinex","BTCUSD",1730997154699,0.011748,75797.0,75796.0,0.54177687]
["bitfinex","BTCUSD",1730997155110,0.011748,75797.0,75796.0,0.54577687]
["bitfinex","BTCUSD",1730997155325,0.012748,75797.0,75796.0,0.54777687]
["bitfinex","BTCUSD",1730997155533,0.011748,75797.0,75796.0,0.54177687]
["bitfinex","BTCUSD",1730997155959,0.012748,75797.0,75796.0,0.54777687]
["bitfinex","BTCUSD",1730997157236,0.011748,75797.0,75796.0,0.66569022]
["bitfinex","BTCUSD",1730997157454,0.012748,75797.0,75796.0,0.68002674]
["bitfinex","BTCUSD",1730997157667,0.011748,75797.0,75796.0,0.67402674]
["bitfinex","BTCUSD",1730997158109,0.012748,75797.0,75796.0,0.68002674]
["bitfinex","BTCUSD",1730997158328,0.012748,75797.0,75796.0,0.63002674]
["bitfinex","BTCUSD",1730997159416,0.012748,75797.0,75796.0,0.49778572]
["bitfinex","BTCUSD",1730997159645,0.012748,75797.0,75796.0,0.41638572]
["bitfinex","BTCUSD",1730997160732,0.017748,75797.0,75796.0,0.41638572]
["bitfinex","BTCUSD",1730997161411,0.017748,75797.0,75796.0,0.46638572]
["bitfinex","BTCUSD",1730997161616,0.016748,75797.0,75796.0,0.46038572]
["bitfinex","BTCUSD",1730997161831,0.015748,75797.0,75796.0,0.45838571]
["bitfinex","BTCUSD",1730997162035,0.020748,75797.0,75796.0,0.40838571]
["bitfinex","BTCUSD",1730997162270,0.015748,75797.0,75796.0,0.40838571]
["bitfinex","BTCUSD",1730997163332,0.015748,75797.0,75796.0,0.48358571]
["bitfinex","BTCUSD",1730997163834,0.015748,75797.0,75796.0,0.54280117]
["bitfinex","BTCUSD",1730997164009,0.015748,75797.0,75796.0,0.48358571]
["bitfinex","BTCUSD",1730997164249,0.015748,75797.0,75796.0,0.60349021]
["bitfinex","BTCUSD",1730997164462,0.015748,75797.0,75796.0,0.61582663]
["bitfinex","BTCUSD",1730997164672,0.015748,75797.0,75796.0,0.71451389]
["bitfinex","BTCUSD",1730997164886,0.012748,75797.0,75796.0,0.71451389]
["bitfinex","BTCUSD",1730997165093,0.010748,75797.0,75796.0,0.71451389]
["bitfinex","BTCUSD",1730997165303,0.016748,75797.0,75796.0,0.71451389]
["bitfinex","BTCUSD",1730997165765,0.013748,75797.0,75796.0,0.71451389]
["bitfinex","BTCUSD",1730997166235,0.013748,75797.0,75796.0,0.61582663]
["bitfinex","BTCUSD",1730997166696,0.013748,75797.0,75796.0,0.61582643]
["bitfinex","BTCUSD",1730997167412,0.017748,75797.0,75796.0,0.61582643]
["bitfinex","BTCUSD",1730997167623,0.014748,75797.0,75796.0,0.61582643]
["bitfinex","BTCUSD",1730997167829,0.014748,75797.0,75796.0,0.61582648]
["bitfinex","BTCUSD",1730997168010,0.018748,75797.0,75796.0,0.61582648]
["bitfinex","BTCUSD",1730997168545,0.018748,75797.0,75796.0,0.66582648]
["bitfinex","BTCUSD",1730997169930,0.018748,75797.0,75796.0,0.70349021]
["bitfinex","BTCUSD",1730997170123,0.018748,75797.0,75796.0,0.71582738]
["bitfinex","BTCUSD",1730997170778,0.018748,75797.0,75796.0,0.71582737]
["bitfinex","BTCUSD",1730997171783,0.014748,75797.0,75796.0,0.71582737]
["bitfinex","BTCUSD",1730997172198,0.016748,75797.0,75796.0,0.71582737]
["bitfinex","BTCUSD",1730997172837,0.012748,75797.0,75796.0,0.71582737]
["bitfinex","BTCUSD",1730997173253,0.013748,75797.0,75796.0,0.71582737]
["bitfinex","BTCUSD",1730997176591,0.0004,75799.0,75796.0,0.71582737]
["bitfinex","BTCUSD",1730997176791,0.0004,75799.0,75797.0,0.14721639]
["bitfinex","BTCUSD",1730997176991,0.0004,75799.0,75798.0,0.01233717]
["bitfinex","BTCUSD",1730997177199,0.0004,75799.0,75798.0,0.54061737]
["bitfinex","BTCUSD",1730997177832,0.0014,75799.0,75798.0,0.54061737]
["bitfinex","BTCUSD",1730997178098,0.0004,75799.0,75798.0,0.54061737]
["bitfinex","BTCUSD",1730997178504,0.0014,75799.0,75798.0,0.54361737]
["bitfinex","BTCUSD",1730997180378,0.0014,75799.0,75798.0,0.59361737]
["bitfinex","BTCUSD",1730997180588,0.005,75820.0,75798.0,0.59361737]
["bitfinex","BTCUSD",1730997180589,0.00508,75822.0,75798.0,0.72401737]
["bitfinex","BTCUSD",1730997180836,0.19810218,75809.0,75806.0,0.11834434]
["bitfinex","BTCUSD",1730997181057,0.19810218,75809.0,75808.0,0.27201498]
["bitfinex","BTCUSD",1730997181296,0.005,75818.0,75808.0,0.28616084]
["bitfinex","BTCUSD",1730997181500,0.00508,75822.0,75808.0,0.28616084]
["bitfinex","BTCUSD",1730997181501,0.1,75814.0,75809.0,0.14457555]
["bitfinex","BTCUSD",1730997181705,0.1,75814.0,75810.0,0.01233453]
["bitfinex","BTCUSD",1730997181928,0.19810218,75812.0,75811.0,0.14457555]
["bitfinex","BTCUSD",1730997182140,0.1,75814.0,75811.0,0.09145322]
["bitfinex","BTCUSD",1730997182343,0.1,75814.0,75812.0,0.01233453]
["bitfinex","BTCUSD",1730997182566,0.005,75815.0,75813.0,0.01233453]
["bitfinex","BTCUSD",1730997182771,0.005,75815.0,75814.0,0.01233453]
["bitfinex","BTCUSD",1730997182993,0.005,75815.0,75814.0,0.01258371]
["bitfinex","BTCUSD",1730997183647,0.005,75815.0,75814.0,0.00024918]
["bitfinex","BTCUSD",1730997183858,0.005,75815.0,75814.0,0.40828183]
["bitfinex","BTCUSD",1730997184256,0.005,75815.0,75814.0,0.40828182]
["bitfinex","BTCUSD",1730997184559,0.005,75815.0,75814.0,0.41128182]
["bitfinex","BTCUSD",1730997184748,0.005,75815.0,75814.0,0.40828182]
["bitfinex","BTCUSD",1730997185954,0.008,75815.0,75814.0,0.41228182]
["bitfinex","BTCUSD",1730997186325,0.008,75815.0,75814.0,0.40828182]
["bitfinex","BTCUSD",1730997186550,0.007,75815.0,75814.0,0.40828182]
["bitfinex","BTCUSD",1730997186949,0.005,75815.0,75814.0,0.40828182]
["bitfinex","BTCUSD",1730997187152,0.005,75815.0,75814.0,0.39595917]
["bitfinex","BTCUSD",1730997187356,0.005,75815.0,75814.0,0.40828298]
["bitfinex","BTCUSD",1730997187769,0.012,75815.0,75814.0,0.40828298]
["bitfinex","BTCUSD",1730997188006,0.02184363,75815.0,75814.0,0.40828298]
["bitfinex","BTCUSD",1730997188411,0.01884363,75815.0,75814.0,0.39595917]
["bitfinex","BTCUSD",1730997188637,0.009,75815.0,75814.0,0.39595917]
["bitfinex","BTCUSD",1730997188828,0.016,75815.0,75814.0,0.39695917]
["bitfinex","BTCUSD",1730997189064,0.012,75815.0,75814.0,0.409284]
["bitfinex","BTCUSD",1730997189269,0.012,75815.0,75814.0,0.40828399]
["bitfinex","BTCUSD",1730997189680,0.012,75815.0,75814.0,0.40928399]
["bitfinex","BTCUSD",1730997189837,0.02,75815.0,75814.0,0.40928399]
["bitfinex","BTCUSD",1730997190052,0.02983982,75815.0,75814.0,0.40928399]
["bitfinex","BTCUSD",1730997190253,0.02183982,75815.0,75814.0,0.40928399]
["bitfinex","BTCUSD",1730997190487,0.03283982,75815.0,75814.0,0.40928399]
["bitfinex","BTCUSD",1730997190887,0.02583982,75815.0,75814.0,0.40828399]
["bitfinex","BTCUSD",1730997191046,0.01483982,75815.0,75814.0,0.40828399]
["bitfinex","BTCUSD",1730997191264,0.01483982,75815.0,75814.0,0.40928399]
["bitfinex","BTCUSD",1730997191265,0.013,75815.0,75814.0,0.40928399]
["bitfinex","BTCUSD",1730997191684,0.005,75815.0,75814.0,0.40828399]
["bitfinex","BTCUSD",1730997192096,0.018,75815.0,75814.0,0.40928399]
["bitfinex","BTCUSD",1730997192745,0.018834,75815.0,75814.0,0.40928399]
["bitfinex","BTCUSD",1730997193591,0.031834,75815.0,75814.0,0.40928399]
["bitfinex","BTCUSD",1730997194040,0.026834,75815.0,75814.0,0.40928399]
["bitfinex","BTCUSD",1730997194512,0.026834,75815.0,75814.0,0.40929215]
["bitfinex","BTCUSD",1730997194750,0.026834,75815.0,75814.0,0.40929214]
["bitfinex","BTCUSD",1730997196242,0.026834,75815.0,75814.0,0.39695915]
["bitfinex","BTCUSD",1730997196453,0.026834,75815.0,75814.0,0.40929259]
["bitfinex","BTCUSD",1730997197547,0.031834,75815.0,75814.0,0.40929259]
["bitfinex","BTCUSD",1730997201462,0.031834,75815.0,75814.0,0.39695915]
["bitfinex","BTCUSD",1730997201675,0.031834,75815.0,75814.0,0.40929405]
["bitfinex","BTCUSD",1730997202548,0.026834,75815.0,75814.0,0.40929405]
["bitfinex","BTCUSD",1730997203398,0.013834,75815.0,75814.0,0.40829405]
["bitfinex","BTCUSD",1730997203612,0.013834,75815.0,75814.0,0.46748157]
["bitfinex","BTCUSD",1730997203839,0.004834,75815.0,75814.0,0.48721074]
["bitfinex","BTCUSD",1730997204052,0.004834,75815.0,75814.0,0.67253507]
["bitfinex","BTCUSD",1730997204282,0.004834,75815.0,75814.0,0.72489396]
["bitfinex","BTCUSD",1730997204499,0.000834,75815.0,75814.0,0.76597838]
["bitfinex","BTCUSD",1730997204719,0.005834,75815.0,75814.0,0.76597838]
["bitfinex","BTCUSD",1730997204941,0.010834,75815.0,75814.0,0.75464348]
["bitfinex","BTCUSD",1730997205207,0.010834,75815.0,75814.0,0.71555906]
["bitfinex","BTCUSD",1730997205208,0.005834,75815.0,75814.0,0.71555906]
["bitfinex","BTCUSD",1730997205416,0.005834,75815.0,75814.0,0.72788274]
["bitfinex","BTCUSD",1730997206041,0.005834,75815.0,75814.0,0.7659439]
["bitfinex","BTCUSD",1730997206252,0.000834,75815.0,75814.0,0.72688274]
["bitfinex","BTCUSD",1730997206487,0.000834,75815.0,75814.0,0.72488274]
["bitfinex","BTCUSD",1730997206693,0.001834,75815.0,75814.0,0.73288274]
["bitfinex","BTCUSD",1730997206898,0.002834,75815.0,75814.0,0.73988274]
["bitfinex","BTCUSD",1730997207102,0.000834,75815.0,75814.0,0.72488274]
["bitfinex","BTCUSD",1730997207598,0.002834,75815.0,75814.0,0.73988274]
["bitfinex","BTCUSD",1730997208009,0.19810218,75826.0,75822.0,0.1345]
["bitfinex","BTCUSD",1730997208210,0.19810218,75826.0,75822.0,0.43298448]
["bitfinex","BTCUSD",1730997208420,0.19810218,75826.0,75822.0,0.82864447]
["bitfinex","BTCUSD",1730997208837,0.000748,75830.0,75822.0,0.67497383]
["bitfinex","BTCUSD",1730997209730,0.001748,75823.0,75822.0,0.68197383]
["bitfinex","BTCUSD",1730997210356,0.002748,75823.0,75822.0,0.68497383]
["bitfinex","BTCUSD",1730997210564,0.002748,75823.0,75822.0,0.68997383]
["bitfinex","BTCUSD",1730997211178,0.002748,75823.0,75822.0,0.68497383]
["bitfinex","BTCUSD",1730997211645,0.002748,75823.0,75822.0,0.67765015]
["bitfinex","BTCUSD",1730997212263,0.002748,75823.0,75822.0,0.62935015]
["bitfinex","BTCUSD",1730997212911,0.002748,75823.0,75822.0,0.62435015]
["bitfinex","BTCUSD",1730997213121,0.002748,75823.0,75822.0,0.62435014]
["bitfinex","BTCUSD",1730997213769,0.002748,75823.0,75822.0,0.61935014]
["bitfinex","BTCUSD",1730997214014,0.002748,75823.0,75822.0,0.72271169]
["bitfinex","BTCUSD",1730997214228,0.002748,75823.0,75822.0,0.71771169]
["bitfinex","BTCUSD",1730997214427,0.002748,75823.0,75822.0,0.72798769]
["bitfinex","BTCUSD",1730997214637,0.002748,75823.0,75822.0,0.7402718]
["bitfinex","BTCUSD",1730997214844,0.002748,75823.0,75822.0,0.7349958]
["bitfinex","BTCUSD",1730997215053,0.002748,75823.0,75822.0,0.7452708]
["bitfinex","BTCUSD",1730997215281,0.002748,75823.0,75822.0,0.7402708]
["bitfinex","BTCUSD",1730997215493,0.001748,75823.0,75822.0,0.7382708]
["bitfinex","BTCUSD",1730997215706,0.000748,75823.0,75822.0,0.73024704]
["bitfinex","BTCUSD",1730997215942,0.002748,75823.0,75822.0,0.74424591]
["bitfinex","BTCUSD",1730997216176,0.002748,75823.0,75822.0,0.63990812]
["bitfinex","BTCUSD",1730997216598,0.002748,75823.0,75822.0,0.63790812]
["bitfinex","BTCUSD",1730997216894,0.002748,75823.0,75822.0,0.63890812]
["bitfinex","BTCUSD",1730997217105,0.003748,75823.0,75822.0,0.64390812]
["bitfinex","BTCUSD",1730997217337,0.001748,75823.0,75822.0,0.63190812]
["bitfinex","BTCUSD",1730997217759,0.001748,75823.0,75822.0,0.68020812]
["bitfinex","BTCUSD",1730997218180,0.002748,75823.0,75822.0,0.78420812]
["bitfinex","BTCUSD",1730997218795,0.003748,75823.0,75822.0,0.79020812]
["bitfinex","BTCUSD",1730997219010,0.001748,75823.0,75822.0,0.78420812]
["bitfinex","BTCUSD",1730997219423,0.000748,75830.0,75829.0,0.01]
["bitfinex","BTCUSD",1730997219632,0.000748,75830.0,75829.0,0.24806203]
["bitfinex","BTCUSD",1730997219842,0.000748,75830.0,75829.0,0.54039996]
["bitfinex","BTCUSD",1730997220292,0.20310218,75844.0,75829.0,0.54039996]
["bitfinex","BTCUSD",1730997220293,0.1887116,75836.0,75829.0,0.54039996]
["bitfinex","BTCUSD",1730997220498,0.1887116,75836.0,75834.0,0.05896317]
["bitfinex","BTCUSD",1730997220717,0.005,75840.0,75835.0,0.01227982]
["bitfinex","BTCUSD",1730997220924,0.005,75840.0,75836.0,0.01227982]
["bitfinex","BTCUSD",1730997221143,0.005,75840.0,75837.0,0.40786982]
["bitfinex","BTCUSD",1730997221355,0.005,75840.0,75838.0,0.01227982]
["bitfinex","BTCUSD",1730997221556,0.005,75840.0,75838.0,0.40810893]
["bitfinex","BTCUSD",1730997221761,0.005,75840.0,75838.0,0.39582911]
["bitfinex","BTCUSD",1730997222890,0.0074,75839.0,75838.0,0.39682911]
["bitfinex","BTCUSD",1730997223098,0.0134,75839.0,75838.0,0.39682911]
["bitfinex","BTCUSD",1730997223228,0.0134,75839.0,75838.0,0.52907013]
["bitfinex","BTCUSD",1730997223447,0.0074,75839.0,75838.0,0.52907013]
["bitfinex","BTCUSD",1730997223694,0.0074,75839.0,75838.0,0.54135404]
["bitfinex","BTCUSD",1730997224265,0.0144,75839.0,75838.0,0.54235404]
["bitfinex","BTCUSD",1730997226603,0.0139,75839.0,75838.0,0.54235404]
["bitfinex","BTCUSD",1730997226965,0.0139,75839.0,75838.0,0.53007013]
["bitfinex","BTCUSD",1730997227406,0.0139,75839.0,75838.0,0.39782911]
["bitfinex","BTCUSD",1730997227594,0.014733,75839.0,75838.0,0.3978291]
["bitfinex","BTCUSD",1730997227790,0.014733,75839.0,75838.0,0.41012175]
["bitfinex","BTCUSD",1730997228843,0.014733,75839.0,75838.0,0.3978291]
["bitfinex","BTCUSD",1730997230393,0.014733,75839.0,75838.0,0.53007012]
["bitfinex","BTCUSD",1730997231645,0.014733,75839.0,75838.0,0.53007011]
["bitfinex","BTCUSD",1730997231803,0.007733,75839.0,75838.0,0.52907011]
["bitfinex","BTCUSD",1730997232109,0.000833,75839.0,75838.0,0.52807011]
["bitfinex","BTCUSD",1730997232266,0.002833,75839.0,75838.0,0.52807011]
["bitfinex","BTCUSD",1730997232424,0.003833,75839.0,75838.0,0.52807011]
["bitfinex","BTCUSD",1730997232822,0.003833,75839.0,75838.0,0.54039498]
["bitfinex","BTCUSD",1730997233676,0.003833,75839.0,75838.0,0.59931865]
["bitfinex","BTCUSD",1730997233877,0.003833,75839.0,75838.0,0.61895988]
["bitfinex","BTCUSD",1730997234137,0.003833,75839.0,75838.0,0.7236011]
["bitfinex","BTCUSD",1730997234282,0.003833,75839.0,75838.0,0.77149498]
["bitfinex","BTCUSD",1730997234684,0.002833,75839.0,75838.0,0.94550395]
["bitfinex","BTCUSD",1730997234862,0.000748,75853.0,75845.0,0.075]
["bitfinex","BTCUSD",1730997235065,0.000748,75853.0,75845.0,0.6030301]
["bitfinex","BTCUSD",1730997235280,0.19885018,75853.0,75845.0,0.6030301]
["bitfinex","BTCUSD",1730997235931,0.19885018,75853.0,75845.0,0.61534684]
["bitfinex","BTCUSD",1730997236148,0.0226039,75846.0,75845.0,0.63134684]
["bitfinex","BTCUSD",1730997236352,0.0226039,75846.0,75845.0,0.63334684]
["bitfinex","BTCUSD",1730997236965,0.0226039,75846.0,75845.0,0.79144684]
["bitfinex","BTCUSD",1730997237204,0.0226039,75846.0,75845.0,0.90924394]
["bitfinex","BTCUSD",1730997238264,0.0226039,75846.0,75845.0,0.79144684]
["bitfinex","BTCUSD",1730997238472,0.0226039,75846.0,75845.0,0.90919268]
["bitfinex","BTCUSD",1730997239329,0.0226039,75846.0,75845.0,0.79144684]
["bitfinex","BTCUSD",1730997239767,0.0226039,75846.0,75845.0,0.83143493]
["bitfinex","BTCUSD",1730997240174,0.0234369,75846.0,75845.0,0.85643493]
["bitfinex","BTCUSD",1730997240611,0.0234369,75846.0,75845.0,0.85643492]
["bitfinex","BTCUSD",1730997240829,0.0234369,75846.0,75845.0,0.85443492]
["bitfinex","BTCUSD",1730997241349,0.0234369,75846.0,75845.0,0.92408693]
["bitfinex","BTCUSD",1730997241557,0.0234369,75846.0,75845.0,0.63486681]
["bitfinex","BTCUSD",1730997241772,0.0234369,75846.0,75845.0,0.42410581]
["bitfinex","BTCUSD",1730997242430,0.0234369,75846.0,75845.0,0.63634683]
["bitfinex","BTCUSD",1730997242631,0.0224369,75846.0,75845.0,0.62834683]
["bitfinex","BTCUSD",1730997242826,0.0214369,75846.0,75845.0,0.71851501]
["bitfinex","BTCUSD",1730997243000,0.0214369,75846.0,75845.0,0.69988129]
["bitfinex","BTCUSD",1730997243203,0.0214369,75846.0,75845.0,0.54134682]
["bitfinex","BTCUSD",1730997243456,0.0214369,75846.0,75845.0,0.54034682]
["bitfinex","BTCUSD",1730997243908,0.0224369,75846.0,75845.0,0.54634682]
["bitfinex","BTCUSD",1730997244335,0.0214369,75846.0,75845.0,0.54034682]
["bitfinex","BTCUSD",1730997244546,0.0214369,75846.0,75845.0,0.54134682]
["bitfinex","BTCUSD",1730997244761,0.0214369,75846.0,75845.0,0.4091058]
["bitfinex","BTCUSD",1730997245173,0.0264369,75846.0,75845.0,0.41009143]
["bitfinex","BTCUSD",1730997247362,0.0314369,75846.0,75845.0,0.41009143]
["bitfinex","BTCUSD",1730997247803,0.0264369,75846.0,75845.0,0.41009143]
["bitfinex","BTCUSD",1730997248239,0.15103495,75856.0,75845.0,0.41009143]
["bitfinex","BTCUSD",1730997248485,0.15103495,75856.0,75846.0,0.01230237]
["bitfinex","BTCUSD",1730997248703,0.15103495,75856.0,75847.0,0.01230237]
["bitfinex","BTCUSD",1730997248947,0.15103495,75856.0,75848.0,0.01230237]
["bitfinex","BTCUSD",1730997249172,0.00982373,75855.0,75849.0,0.01230237]
["bitfinex","BTCUSD",1730997249429,0.00982373,75855.0,75850.0,0.01230237]
["bitfinex","BTCUSD",1730997249682,0.00982373,75855.0,75851.0,0.01230237]
["bitfinex","BTCUSD",1730997249897,0.00982373,75855.0,75852.0,0.01230237]
["bitfinex","BTCUSD",1730997250080,0.00982373,75855.0,75853.0,0.01230237]
["bitfinex","BTCUSD",1730997250314,0.00982373,75855.0,75854.0,0.01230237]
["bitfinex","BTCUSD",1730997250527,0.00982373,75855.0,75854.0,0.01255143]
["bitfinex","BTCUSD",1730997251241,0.01682373,75855.0,75854.0,0.01255143]
["bitfinex","BTCUSD",1730997251717,0.01382373,75855.0,75854.0,0.01255142]
["bitfinex","BTCUSD",1730997251953,0.02182373,75855.0,75854.0,0.01355142]
["bitfinex","BTCUSD",1730997252188,0.11782373,75855.0,75854.0,0.01355142]
["bitfinex","BTCUSD",1730997252405,0.24692373,75855.0,75854.0,0.01355142]
["bitfinex","BTCUSD",1730997252652,0.25392373,75855.0,75854.0,0.01455463]
["bitfinex","BTCUSD",1730997252880,0.25392373,75855.0,75854.0,0.00224905]
["bitfinex","BTCUSD",1730997253569,0.26392373,75855.0,75854.0,0.00224905]
["bitfinex","BTCUSD",1730997254444,0.26192373,75855.0,75854.0,0.00124905]
["bitfinex","BTCUSD",1730997254656,0.25392373,75855.0,75854.0,0.00024905]
["bitfinex","BTCUSD",1730997254917,0.26592373,75855.0,75854.0,0.00124905]
["bitfinex","BTCUSD",1730997255174,0.56583539,75855.0,75854.0,0.00224905]
["bitfinex","BTCUSD",1730997255396,0.017,75852.0,75851.0,0.39551]
["bitfinex","BTCUSD",1730997255605,0.38356475,75852.0,75851.0,0.39551]
["bitfinex","BTCUSD",1730997256114,0.37174102,75852.0,75851.0,0.39551]
["bitfinex","BTCUSD",1730997256326,0.38156375,75852.0,75851.0,0.39551]
["bitfinex","BTCUSD",1730997256731,0.38156181,75852.0,75851.0,0.39551]
["bitfinex","BTCUSD",1730997257173,0.39556181,75852.0,75851.0,0.39551]
["bitfinex","BTCUSD",1730997257672,0.38156181,75852.0,75851.0,0.39551]
["bitfinex","BTCUSD",1730997257875,0.39556181,75852.0,75851.0,0.39551]
["bitfinex","BTCUSD",1730997258976,0.40956181,75852.0,75851.0,0.39551]
["bitfinex","BTCUSD",1730997259618,0.39974102,75852.0,75851.0,0.39551]
["bitfinex","BTCUSD",1730997259834,0.40955868,75852.0,75851.0,0.39551]
["bitfinex","BTCUSD",1730997260089,0.43255868,75852.0,75851.0,0.39551]
["bitfinex","BTCUSD",1730997260314,0.43255868,75852.0,75839.0,0.001666]
["bitfinex","BTCUSD",1730997260315,0.26867064,75840.0,75839.0,0.001666]
["bitfinex","BTCUSD",1730997260536,0.54422932,75840.0,75839.0,0.19976818]
["bitfinex","BTCUSD",1730997261011,0.54422932,75840.0,75839.0,0.001666]
["bitfinex","BTCUSD",1730997261662,0.59865225,75840.0,75839.0,0.001666]
["bitfinex","BTCUSD",1730997262149,0.61265225,75840.0,75839.0,0.001666]
["bitfinex","BTCUSD",1730997262358,0.57222932,75840.0,75839.0,0.001666]
["bitfinex","BTCUSD",1730997263256,0.56241166,75840.0,75839.0,0.001666]
["bitfinex","BTCUSD",1730997263479,0.57221878,75840.0,75839.0,0.001666]
["bitfinex","BTCUSD",1730997263915,0.55821878,75840.0,75839.0,0.001666]
["bitfinex","BTCUSD",1730997264133,0.007,75823.0,75822.0,0.19976818]
["bitfinex","BTCUSD",1730997264362,0.40091166,75823.0,75822.0,0.19976818]
["bitfinex","BTCUSD",1730997264814,0.40091166,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997265024,0.40291166,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997265252,0.40091166,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997265463,0.40891166,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997265877,0.41691166,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997267640,0.26324102,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997267858,0.30676524,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997272595,0.46043588,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997274492,0.46243588,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997274791,0.46043588,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997276265,0.4702388,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997276731,0.30676524,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997276938,0.31656823,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997277138,0.30676524,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997277349,0.31656825,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997277575,0.30176524,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997277782,0.29676524,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997277988,0.16452422,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997278257,0.05952422,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997278731,0.016,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997279554,0.016,75823.0,75822.0,0.076966]
["bitfinex","BTCUSD",1730997280635,0.05440333,75829.0,75822.0,0.076966]
["bitfinex","BTCUSD",1730997281049,0.005,75834.0,75822.0,0.076966]
["bitfinex","BTCUSD",1730997281050,0.002,75823.0,75822.0,0.076966]
["bitfinex","BTCUSD",1730997281469,0.003,75823.0,75822.0,0.076966]
["bitfinex","BTCUSD",1730997281867,0.003,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997283167,0.001,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997284481,0.001,75823.0,75822.0,0.25580702]
["bitfinex","BTCUSD",1730997284691,0.003,75823.0,75822.0,0.25580702]
["bitfinex","BTCUSD",1730997285733,0.002,75823.0,75822.0,0.25580702]
["bitfinex","BTCUSD",1730997286152,0.00983405,75840.0,75823.0,0.0817]
["bitfinex","BTCUSD",1730997286355,0.19810218,75833.0,75824.0,0.13487841]
["bitfinex","BTCUSD",1730997286568,0.005,75847.0,75824.0,0.13224102]
["bitfinex","BTCUSD",1730997286774,0.005,75842.0,75824.0,0.13487841]
["bitfinex","BTCUSD",1730997286981,0.19810218,75837.0,75823.0,0.0817]
["bitfinex","BTCUSD",1730997287189,0.000833,75838.0,75823.0,0.21394102]
["bitfinex","BTCUSD",1730997287401,0.000833,75838.0,75824.0,0.19810218]
["bitfinex","BTCUSD",1730997287615,0.001,75833.0,75824.0,0.19810218]
["bitfinex","BTCUSD",1730997287999,0.01166757,75838.0,75824.0,0.19810218]
["bitfinex","BTCUSD",1730997288174,0.001833,75838.0,75824.0,0.19810218]
["bitfinex","BTCUSD",1730997288726,0.00983457,75837.0,75824.0,0.19810218]
["bitfinex","BTCUSD",1730997289182,0.03344264,75837.0,75824.0,0.19810218]
["bitfinex","BTCUSD",1730997289417,0.15367064,75833.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997289621,0.15367064,75827.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997289828,0.00983457,75826.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997290032,0.00983457,75825.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997290247,0.00983457,75824.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997290457,0.00983457,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997290667,0.00983457,75826.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997290867,0.00983457,75825.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997291072,0.00983457,75824.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997291271,0.00983457,75825.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997291701,0.00983457,75824.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997291906,0.00983457,75825.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997292092,0.00983457,75824.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997292305,0.11983457,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997292510,0.39620021,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997293085,0.34697559,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997293287,0.33897559,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997293713,0.36697559,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997295099,0.35297559,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997295306,0.36697229,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997295506,0.36197229,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997295910,0.14783127,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997296154,0.04783127,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997296349,0.04283127,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997297516,0.28007229,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997297908,0.28507229,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997298967,0.3391954,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997299177,0.27507229,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997299376,0.28507229,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997300003,0.25707229,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997300374,0.27107229,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997301440,0.28707229,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997301640,0.28507229,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997301843,0.3391954,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997303966,0.4178954,75823.0,75822.0,0.001666]
["bitfinex","BTCUSD",1730997304110,0.15367064,75809.0,75808.0,0.19810218]
["bitfinex","BTCUSD",1730997304321,0.34587064,75809.0,75808.0,0.19810218]
["bitfinex","BTCUSD",1730997304519,0.35570191,75809.0,75808.0,0.19810218]
["bitfinex","BTCUSD",1730997304737,0.005,75801.0,75800.0,0.001668]
["bitfinex","BTCUSD",1730997304933,0.40091166,75801.0,75800.0,0.001668]
["bitfinex","BTCUSD",1730997305106,0.40291166,75801.0,75800.0,0.001668]
["bitfinex","BTCUSD",1730997305522,0.017,75796.0,75795.0,0.001664]
["bitfinex","BTCUSD",1730997305888,0.007,75788.0,75779.0,0.19810218]
["bitfinex","BTCUSD",1730997306066,0.39291166,75788.0,75779.0,0.19810218]
["bitfinex","BTCUSD",1730997306264,0.005,75786.0,75779.0,0.19810218]
["bitfinex","BTCUSD",1730997306500,0.005,75786.0,75775.0,0.001492]
["bitfinex","BTCUSD",1730997306501,0.40091166,75786.0,75775.0,0.001492]
["bitfinex","BTCUSD",1730997306705,0.24724102,75786.0,75775.0,0.001492]
["bitfinex","BTCUSD",1730997307324,0.24924102,75786.0,75775.0,0.001492]
["bitfinex","BTCUSD",1730997307528,0.005,75776.0,75775.0,0.001492]
["bitfinex","BTCUSD",1730997307732,0.39291166,75776.0,75775.0,0.001492]
["bitfinex","BTCUSD",1730997307936,0.40291166,75776.0,75775.0,0.001492]
["bitfinex","BTCUSD",1730997308148,0.44320283,75776.0,75775.0,0.001492]
["bitfinex","BTCUSD",1730997308354,0.44320283,75776.0,75763.0,0.19959418]
["bitfinex","BTCUSD",1730997308355,0.26867064,75764.0,75763.0,0.19959418]
["bitfinex","BTCUSD",1730997308608,0.6645986,75764.0,75763.0,0.001492]
["bitfinex","BTCUSD",1730997309041,0.005,75752.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997309250,0.15867064,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997309455,0.32978629,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997310261,0.42978629,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997310467,0.44378629,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997310615,0.43878629,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997310816,0.47915306,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997311226,0.48415306,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997311433,0.49315306,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997311931,0.1932414,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997312162,0.05436677,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997312389,0.026,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997312588,0.012,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997312795,0.0535635,75756.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997312974,0.014,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997313196,0.011,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997313397,0.024,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997313897,0.011,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997315186,0.45278883,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997315392,0.5509714,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997315797,0.45278883,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997316224,0.4856823,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997316376,0.4956823,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997316783,0.4976823,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997316986,0.33901166,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997317212,0.44778883,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997317561,0.29811819,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997317777,0.05187717,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997318233,0.014,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997318428,0.028,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997318862,0.014,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997319216,0.024,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997319425,0.01,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997319696,0.011,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997319883,0.26467064,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997320111,0.27167064,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997320318,0.27667064,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997320482,0.123,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997320694,0.023,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997321077,0.007,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997321692,0.01,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997322138,0.007,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997322603,0.011,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997322761,0.004,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997323196,0.009,75747.0,75746.0,0.001494]
["bitfinex","BTCUSD",1730997323368,0.009,75747.0,75744.0,0.063434]
["bitfinex","BTCUSD",1730997323823,0.01,75747.0,75745.0,0.13224102]
["bitfinex","BTCUSD",1730997324269,0.006,75747.0,75746.0,0.00264021]
["bitfinex","BTCUSD",1730997324488,0.000834,75762.0,75746.0,0.13488123]
["bitfinex","BTCUSD",1730997324731,0.19810218,75753.0,75747.0,0.13224102]
["bitfinex","BTCUSD",1730997324930,0.19810218,75750.0,75747.0,0.13224102]
["bitfinex","BTCUSD",1730997325192,0.15367064,75760.0,75746.0,0.001]
["bitfinex","BTCUSD",1730997325391,0.001,75747.0,75746.0,0.003]
["bitfinex","BTCUSD",1730997326031,0.105,75753.0,75746.0,0.001]
["bitfinex","BTCUSD",1730997326260,0.15367064,75748.0,75746.0,0.003]
["bitfinex","BTCUSD",1730997326456,0.15367064,75748.0,75746.0,0.002]
["bitfinex","BTCUSD",1730997326943,0.001,75747.0,75746.0,0.003]
["bitfinex","BTCUSD",1730997327145,0.15367064,75748.0,75746.0,0.003]
["bitfinex","BTCUSD",1730997327146,0.15367064,75748.0,75746.0,0.002]
["bitfinex","BTCUSD",1730997327396,0.1,75747.0,75746.0,0.002]
["bitfinex","BTCUSD",1730997327532,0.1,75747.0,75736.0,0.01221438]
["bitfinex","BTCUSD",1730997327737,0.1,75747.0,75737.0,0.01221438]
["bitfinex","BTCUSD",1730997327987,0.1,75747.0,75731.0,0.19810218]
["bitfinex","BTCUSD",1730997327988,0.101,75747.0,75746.0,0.002]
["bitfinex","BTCUSD",1730997328159,0.102,75747.0,75746.0,0.002]
["bitfinex","BTCUSD",1730997328365,0.001,75747.0,75731.0,0.19810218]
["bitfinex","BTCUSD",1730997328587,0.1,75750.0,75732.0,0.01222848]
["bitfinex","BTCUSD",1730997328773,0.001,75747.0,75736.0,0.002]
["bitfinex","BTCUSD",1730997328971,0.001,75747.0,75737.0,0.01222848]
["bitfinex","BTCUSD",1730997329177,0.001,75747.0,75736.0,0.002]
["bitfinex","BTCUSD",1730997329178,0.001,75747.0,75738.0,0.01222848]
["bitfinex","BTCUSD",1730997329428,0.07257649,75749.0,75739.0,0.01222848]
["bitfinex","BTCUSD",1730997329609,0.1,75750.0,75740.0,0.01222848]
["bitfinex","BTCUSD",1730997329777,0.1,75750.0,75741.0,0.01222848]
["bitfinex","BTCUSD",1730997329995,0.001,75747.0,75742.0,0.01222848]
["bitfinex","BTCUSD",1730997330196,0.1,75750.0,75743.0,0.01222848]
["bitfinex","BTCUSD",1730997330377,0.1,75750.0,75731.0,0.19810218]
["bitfinex","BTCUSD",1730997330378,0.005,75747.0,75744.0,0.01222848]
["bitfinex","BTCUSD",1730997330574,0.23224102,75746.0,75745.0,0.01222848]
["bitfinex","BTCUSD",1730997331913,0.24024102,75746.0,75745.0,0.01222848]
["bitfinex","BTCUSD",1730997332315,0.14496214,75746.0,75745.0,0.01222848]
["bitfinex","BTCUSD",1730997332526,0.008,75746.0,75745.0,0.01222848]
["bitfinex","BTCUSD",1730997332931,0.24024102,75746.0,75745.0,0.01222848]
["bitfinex","BTCUSD",1730997333394,0.24024102,75746.0,75731.0,0.19810218]
["bitfinex","BTCUSD",1730997333395,0.1,75745.0,75731.0,0.19810218]
["bitfinex","BTCUSD",1730997333556,0.1355241,75745.0,75731.0,0.19810218]
["bitfinex","BTCUSD",1730997333762,0.1355241,75745.0,75737.0,0.02043735]
["bitfinex","BTCUSD",1730997333965,0.1355241,75745.0,75738.0,0.0122807]
["bitfinex","BTCUSD",1730997334135,0.1355241,75745.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997334136,0.1355241,75745.0,75739.0,0.0122807]
["bitfinex","BTCUSD",1730997334503,0.1,75745.0,75740.0,0.0122807]
["bitfinex","BTCUSD",1730997334710,0.1,75745.0,75739.0,0.02046783]
["bitfinex","BTCUSD",1730997334711,0.101,75745.0,75741.0,0.0122807]
["bitfinex","BTCUSD",1730997334941,0.101,75745.0,75742.0,0.0122807]
["bitfinex","BTCUSD",1730997335152,0.102,75745.0,75743.0,0.0122807]
["bitfinex","BTCUSD",1730997335334,0.102,75745.0,75744.0,0.0122807]
["bitfinex","BTCUSD",1730997335335,0.1,75745.0,75744.0,0.0122807]
["bitfinex","BTCUSD",1730997335483,0.102,75745.0,75744.0,0.0122807]
["bitfinex","BTCUSD",1730997335685,0.102,75745.0,75744.0,0.03274853]
["bitfinex","BTCUSD",1730997335892,0.23924102,75745.0,75744.0,0.03274853]
["bitfinex","BTCUSD",1730997336093,0.30201849,75745.0,75744.0,0.0122807]
["bitfinex","BTCUSD",1730997336292,0.41758063,75745.0,75744.0,0.0122807]
["bitfinex","BTCUSD",1730997336490,0.46758063,75745.0,75744.0,0.0122807]
["bitfinex","BTCUSD",1730997336721,0.46558063,75745.0,75744.0,0.0122807]
["bitfinex","BTCUSD",1730997336927,0.56130902,75745.0,75744.0,0.0122807]
["bitfinex","BTCUSD",1730997337128,0.56730902,75745.0,75744.0,0.0122807]
["bitfinex","BTCUSD",1730997337373,0.57430902,75745.0,75744.0,0.0122807]
["bitfinex","BTCUSD",1730997337707,0.52034688,75745.0,75744.0,0.0122807]
["bitfinex","BTCUSD",1730997337933,0.53434688,75745.0,75744.0,0.0122807]
["bitfinex","BTCUSD",1730997338142,0.007,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997338477,0.47509265,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997339098,0.55789265,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997339528,0.60369265,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997340152,0.60469265,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997340363,0.60369265,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997340780,0.61469265,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997340977,0.56689265,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997341182,0.29753865,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997341777,1.29753865,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997342021,1.07529763,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997342231,1.021,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997343232,1.0,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997343501,1.001,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997343741,1.0,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997345407,1.23724102,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997345916,1.23924102,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997346181,1.23724102,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997346420,1.24724102,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997346686,1.24924102,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997346927,1.38148379,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997347168,1.39248379,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997347379,1.38148379,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997347610,1.54652231,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997347844,1.55452231,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997348059,1.54352231,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997348295,1.53352231,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997348549,1.54752231,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997349148,1.56352231,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997349388,1.63551302,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997349987,1.72482231,75730.0,75729.0,0.001666]
["bitfinex","BTCUSD",1730997350435,0.017,75725.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997350656,0.32824102,75725.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997350862,0.32624102,75725.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997351633,0.33624102,75725.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997351839,0.24724102,75725.0,75724.0,0.01380021]
["bitfinex","BTCUSD",1730997352001,0.01,75725.0,75724.0,0.01380021]
["bitfinex","BTCUSD",1730997352413,0.021,75725.0,75724.0,0.01380021]
["bitfinex","BTCUSD",1730997354714,1.121,75725.0,75724.0,0.01380021]
["bitfinex","BTCUSD",1730997354910,1.25324277,75725.0,75724.0,0.01380021]
["bitfinex","BTCUSD",1730997355164,1.10604,75725.0,75724.0,0.01380021]
["bitfinex","BTCUSD",1730997357879,1.10804,75725.0,75724.0,0.01380021]
["bitfinex","BTCUSD",1730997358215,1.102,75725.0,75724.0,0.01380021]
["bitfinex","BTCUSD",1730997358666,1.104,75725.0,75724.0,0.01380021]
["bitfinex","BTCUSD",1730997359019,1.102,75725.0,75724.0,0.01381669]
["bitfinex","BTCUSD",1730997359416,1.105,75725.0,75724.0,0.01381669]
["bitfinex","BTCUSD",1730997359621,1.103,75725.0,75724.0,0.01381669]
["bitfinex","BTCUSD",1730997360046,1.104,75725.0,75724.0,0.01381669]
["bitfinex","BTCUSD",1730997362830,1.1854,75725.0,75724.0,0.01381669]
["bitfinex","BTCUSD",1730997363047,1.1854,75725.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997364347,1.104,75725.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997365548,1.004,75725.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997365747,1.004,75725.0,75724.0,0.09383246]
["bitfinex","BTCUSD",1730997366383,1.004,75725.0,75724.0,0.23107348]
["bitfinex","BTCUSD",1730997366603,0.000833,75744.0,75726.0,0.015]
["bitfinex","BTCUSD",1730997366808,0.000833,75744.0,75727.0,0.14722007]
["bitfinex","BTCUSD",1730997366809,0.19810218,75733.0,75727.0,0.14722007]
["bitfinex","BTCUSD",1730997367015,0.000833,75744.0,75728.0,0.01233846]
["bitfinex","BTCUSD",1730997367218,0.000833,75744.0,75729.0,0.14457948]
["bitfinex","BTCUSD",1730997367219,0.19810218,75735.0,75729.0,0.14457948]
["bitfinex","BTCUSD",1730997367431,0.05345056,75744.0,75730.0,0.01233846]
["bitfinex","BTCUSD",1730997367643,0.05345056,75744.0,75726.0,0.005]
["bitfinex","BTCUSD",1730997367644,0.05345056,75744.0,75731.0,0.14457948]
["bitfinex","BTCUSD",1730997367849,0.05345056,75744.0,75732.0,0.01233846]
["bitfinex","BTCUSD",1730997368058,0.05345056,75744.0,75733.0,0.01233846]
["bitfinex","BTCUSD",1730997368282,0.05345056,75744.0,75734.0,0.01233846]
["bitfinex","BTCUSD",1730997368496,0.05345056,75744.0,75724.0,0.131894]
["bitfinex","BTCUSD",1730997368497,0.05345056,75744.0,75735.0,0.01233846]
["bitfinex","BTCUSD",1730997368736,0.05345056,75744.0,75730.0,0.003]
["bitfinex","BTCUSD",1730997368961,0.05345056,75744.0,75731.0,0.01232968]
["bitfinex","BTCUSD",1730997369236,0.001,75733.0,75727.0,0.006]
["bitfinex","BTCUSD",1730997369482,0.001,75733.0,75728.0,0.01232841]
["bitfinex","BTCUSD",1730997369709,0.05345056,75744.0,75729.0,0.01232841]
["bitfinex","BTCUSD",1730997369945,0.19810218,75739.0,75730.0,0.01332841]
["bitfinex","BTCUSD",1730997370176,0.19810218,75739.0,75731.0,0.01232841]
["bitfinex","BTCUSD",1730997370403,0.05345056,75744.0,75730.0,0.003]
["bitfinex","BTCUSD",1730997370640,0.19810218,75742.0,75731.0,0.01232823]
["bitfinex","BTCUSD",1730997370859,0.19810218,75742.0,75730.0,0.003]
["bitfinex","BTCUSD",1730997371063,0.19810218,75742.0,75731.0,0.01232828]
["bitfinex","BTCUSD",1730997371267,0.19810218,75742.0,75730.0,0.002]
["bitfinex","BTCUSD",1730997371268,0.1,75741.0,75730.0,0.002]
["bitfinex","BTCUSD",1730997371682,0.005,75736.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997371897,0.22602923,75737.0,75730.0,0.001]
["bitfinex","BTCUSD",1730997371898,0.005,75731.0,75730.0,0.001]
["bitfinex","BTCUSD",1730997372115,0.13724102,75731.0,75730.0,0.001]
["bitfinex","BTCUSD",1730997372327,0.13724102,75731.0,75729.0,0.002]
["bitfinex","BTCUSD",1730997372544,0.13224102,75730.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997372766,0.13224102,75730.0,75725.0,0.01232967]
["bitfinex","BTCUSD",1730997372972,0.13224102,75730.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997374235,0.012,75731.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997374449,0.05378135,75734.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997374654,0.005,75739.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997374854,0.018,75730.0,75724.0,0.003494]
["bitfinex","BTCUSD",1730997375064,0.008,75730.0,75724.0,0.002494]
["bitfinex","BTCUSD",1730997375273,0.1,75733.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997375480,0.13224102,75730.0,75724.0,0.002494]
["bitfinex","BTCUSD",1730997375704,0.13224102,75730.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997376109,0.14024102,75730.0,75724.0,0.002494]
["bitfinex","BTCUSD",1730997376603,0.1,75729.0,75724.0,0.002494]
["bitfinex","BTCUSD",1730997377457,0.15401136,75726.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997378340,0.15401136,75726.0,75724.0,0.002494]
["bitfinex","BTCUSD",1730997378542,0.15401136,75726.0,75724.0,0.001494]
["bitfinex","BTCUSD",1730997378752,0.15401136,75726.0,75724.0,0.002494]
["bitfinex","BTCUSD",1730997378959,0.16201136,75726.0,75724.0,0.003494]
["bitfinex","BTCUSD",1730997379360,0.16201136,75726.0,75724.0,0.002494]
["bitfinex","BTCUSD",1730997379707,0.16801136,75726.0,75724.0,0.003494]
["bitfinex","BTCUSD",1730997380315,0.29810218,75725.0,75724.0,0.003494]
["bitfinex","BTCUSD",1730997380571,0.32794102,75725.0,75724.0,0.003494]
["bitfinex","BTCUSD",1730997380989,0.32994102,75725.0,75724.0,0.003494]
["bitfinex","BTCUSD",1730997381193,0.32994102,75725.0,75724.0,0.002494]
["bitfinex","BTCUSD",1730997381408,0.33794102,75725.0,75724.0,0.003494]
["bitfinex","BTCUSD",1730997381834,0.32294102,75725.0,75724.0,0.002494]
["bitfinex","BTCUSD",1730997382040,0.0617,75720.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730997382167,0.19594102,75720.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730997383185,0.19394102,75720.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730997383397,0.20994102,75720.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730997384038,0.47795238,75720.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730997384259,0.015,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730997384552,0.40125238,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730997384970,0.40325238,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730997385645,0.42325238,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730997386336,0.41425238,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730997386792,0.42625238,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1730997387033,0.41525238,75712.0,75711.0,0.00028167]
["bitfinex","BTCUSD",1730997387266,0.50915238,75712.0,75711.0,0.00028167]
["bitfinex","BTCUSD",1730997389121,0.50915238,75712.0,75711.0,1e-08]
["bitfinex","BTCUSD",1730997389380,0.017,75710.0,75709.0,0.00145401]
["bitfinex","BTCUSD",1730997389646,0.24924102,75710.0,75709.0,0.00145401]
["bitfinex","BTCUSD",1730997390574,0.1,75692.0,75677.0,0.0761]
["bitfinex","BTCUSD",1730997391324,0.1,75692.0,75683.0,0.001666]
["bitfinex","BTCUSD",1730997392002,0.23224102,75692.0,75683.0,0.001666]
["bitfinex","BTCUSD",1730997392300,0.24424102,75692.0,75683.0,0.001666]
["bitfinex","BTCUSD",1730997392550,0.015,75684.0,75683.0,0.001666]
["bitfinex","BTCUSD",1730997392797,0.40325238,75684.0,75683.0,0.001266]
["bitfinex","BTCUSD",1730997393039,0.43693767,75684.0,75683.0,0.001266]
["bitfinex","BTCUSD",1730997393720,0.002,75673.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730997393950,0.13224102,75672.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730997394198,0.23224102,75672.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730997394890,0.1,75672.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730997395107,0.15901136,75674.0,75670.0,5.529e-05]
["bitfinex","BTCUSD",1730997395108,0.1,75671.0,75670.0,5.529e-05]
["bitfinex","BTCUSD",1730997396137,0.05285708,75671.0,75670.0,5.529e-05]
["bitfinex","BTCUSD",1730997396374,0.2850981,75671.0,75670.0,5.529e-05]
["bitfinex","BTCUSD",1730997396605,0.60507099,75671.0,75670.0,5.529e-05]
["bitfinex","BTCUSD",1730997396855,0.45305963,75671.0,75670.0,5.529e-05]
["bitfinex","BTCUSD",1730997397079,0.45905963,75671.0,75670.0,5.529e-05]
["bitfinex","BTCUSD",1730997397295,0.41284868,75671.0,75670.0,5.529e-05]
["bitfinex","BTCUSD",1730997397523,0.40884868,75671.0,75670.0,5.529e-05]
["bitfinex","BTCUSD",1730997397741,0.40684868,75671.0,75670.0,5.529e-05]
["bitfinex","BTCUSD",1730997397974,0.38414102,75671.0,75670.0,5.529e-05]
["bitfinex","BTCUSD",1730997398188,0.37314102,75671.0,75670.0,5.529e-05]
["bitfinex","BTCUSD",1730997398388,0.43344688,75671.0,75670.0,5.529e-05]
["bitfinex","BTCUSD",1730997398621,0.017,75670.0,75669.0,0.001494]
["bitfinex","BTCUSD",1730997398881,0.017,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997399122,0.24924102,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997399342,0.24724102,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997399563,0.24924102,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997400121,0.343929,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997400341,0.24724102,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997400794,0.26124102,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997401232,0.27524102,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997401455,0.26324102,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997401676,0.26124102,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997402364,0.32074688,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997402853,0.33674688,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997405696,0.32274688,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997405920,0.32074688,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997406143,0.26124102,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997406602,0.23224102,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997406846,0.26124102,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997407082,0.27524102,75667.0,75666.0,0.001494]
["bitfinex","BTCUSD",1730997407320,0.005,75660.0,75653.0,0.001494]
["bitfinex","BTCUSD",1730997407619,0.25401136,75656.0,75653.0,0.001494]
["bitfinex","BTCUSD",1730997407873,0.38825238,75656.0,75653.0,0.001494]
["bitfinex","BTCUSD",1730997408103,0.39325238,75656.0,75653.0,0.001494]
["bitfinex","BTCUSD",1730997408386,0.44094838,75656.0,75653.0,0.001494]
["bitfinex","BTCUSD",1730997408601,0.42696004,75656.0,75653.0,0.001494]
["bitfinex","BTCUSD",1730997408808,0.39325238,75656.0,75653.0,0.001494]
["bitfinex","BTCUSD",1730997409281,0.39125238,75656.0,75653.0,0.001494]
["bitfinex","BTCUSD",1730997409522,0.40025238,75656.0,75653.0,0.001494]
["bitfinex","BTCUSD",1730997410487,0.40825238,75656.0,75653.0,0.001494]
["bitfinex","BTCUSD",1730997410722,0.44831317,75656.0,75653.0,0.001494]
["bitfinex","BTCUSD",1730997411422,0.43325238,75656.0,75653.0,0.001494]
["bitfinex","BTCUSD",1730997411655,0.012,75654.0,75653.0,0.001494]
["bitfinex","BTCUSD",1730997411888,0.31474102,75654.0,75653.0,0.001494]
["bitfinex","BTCUSD",1730997412118,0.46875238,75654.0,75653.0,0.001494]
["bitfinex","BTCUSD",1730997412346,0.15401136,75630.0,75629.0,0.19810218]
["bitfinex","BTCUSD",1730997412813,0.15401136,75630.0,75622.0,0.01228255]
["bitfinex","BTCUSD",1730997413034,0.15401136,75630.0,75623.0,0.01228255]
["bitfinex","BTCUSD",1730997413254,0.15401136,75630.0,75624.0,0.01228255]
["bitfinex","BTCUSD",1730997413495,0.15401136,75630.0,75625.0,0.01228255]
["bitfinex","BTCUSD",1730997413723,0.16001136,75630.0,75617.0,0.00508]
["bitfinex","BTCUSD",1730997413955,0.15401136,75630.0,75618.0,0.01228414]
["bitfinex","BTCUSD",1730997414178,0.15601136,75630.0,75619.0,0.01228414]
["bitfinex","BTCUSD",1730997414400,0.19810218,75629.0,75620.0,0.01228414]
["bitfinex","BTCUSD",1730997414654,0.19810218,75629.0,75620.0,0.01228588]
["bitfinex","BTCUSD",1730997415115,0.19810218,75629.0,75621.0,0.01228588]
["bitfinex","BTCUSD",1730997415448,0.20712455,75630.0,75622.0,0.01228588]
["bitfinex","BTCUSD",1730997415686,0.19810218,75628.0,75623.0,0.01228588]
["bitfinex","BTCUSD",1730997415916,0.15401136,75624.0,75617.0,8e-05]
["bitfinex","BTCUSD",1730997416161,0.15401136,75624.0,75618.0,0.01228898]
["bitfinex","BTCUSD",1730997416388,0.19810218,75622.0,75619.0,0.01228898]
["bitfinex","BTCUSD",1730997416619,0.15401136,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1730997418945,0.28625238,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1730997419180,0.4450597,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1730997419427,0.05980732,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1730997419874,0.06480732,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1730997420357,0.05380732,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1730997420582,0.05380732,75618.0,75617.0,0.07928]
["bitfinex","BTCUSD",1730997420816,0.15401136,75630.0,75617.0,0.07928]
["bitfinex","BTCUSD",1730997421008,0.008,75618.0,75617.0,0.07928]
["bitfinex","BTCUSD",1730997422145,0.008,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1730997422367,0.007,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1730997422579,0.013,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1730997422743,0.05854952,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1730997423001,0.006,75618.0,75617.0,8e-05]
["bitfinex","BTCUSD",1730997423231,0.011,75618.0,75610.0,0.076176]
["bitfinex","BTCUSD",1730997424044,0.006,75618.0,75610.0,0.076176]
["bitfinex","BTCUSD",1730997424511,0.006,75618.0,75610.0,0.21106206]
["bitfinex","BTCUSD",1730997424714,0.006,75618.0,75613.0,0.015]
["bitfinex","BTCUSD",1730997424928,0.006,75618.0,75605.0,0.05871563]
["bitfinex","BTCUSD",1730997424929,0.006,75618.0,75617.0,0.21871136]
["bitfinex","BTCUSD",1730997425126,0.006,75618.0,75617.0,0.19694102]
["bitfinex","BTCUSD",1730997425441,0.19810218,75623.0,75622.0,0.005]
["bitfinex","BTCUSD",1730997425890,0.05425481,75632.0,75624.0,0.005]
["bitfinex","BTCUSD",1730997426323,0.19810218,75641.0,75624.0,0.005]
["bitfinex","BTCUSD",1730997426324,0.19810218,75641.0,75625.0,0.0829]
["bitfinex","BTCUSD",1730997426538,0.19810218,75641.0,75625.0,0.08554438]
["bitfinex","BTCUSD",1730997426790,0.05222697,75633.0,75626.0,0.0483]
["bitfinex","BTCUSD",1730997427017,0.19810218,75641.0,75626.0,0.0483]
["bitfinex","BTCUSD",1730997427457,0.25106962,75641.0,75627.0,0.13488532]
["bitfinex","BTCUSD",1730997427674,0.25106962,75641.0,75630.0,0.005]
["bitfinex","BTCUSD",1730997428989,0.25106962,75641.0,75631.0,0.00264409]
["bitfinex","BTCUSD",1730997428990,0.05296744,75641.0,75631.0,0.00264409]
["bitfinex","BTCUSD",1730997429211,0.05296744,75641.0,75630.0,0.01]
["bitfinex","BTCUSD",1730997429455,0.001,75633.0,75630.0,0.01]
["bitfinex","BTCUSD",1730997429653,0.001,75633.0,75631.0,0.00264409]
["bitfinex","BTCUSD",1730997430091,0.19810218,75641.0,75631.0,0.00264409]
["bitfinex","BTCUSD",1730997430313,0.19810218,75641.0,75631.0,0.00664409]
["bitfinex","BTCUSD",1730997430598,0.25199654,75641.0,75631.0,0.00664409]
["bitfinex","BTCUSD",1730997430780,0.05489436,75641.0,75632.0,0.21154102]
["bitfinex","BTCUSD",1730997431033,0.05489436,75641.0,75633.0,0.00764403]
["bitfinex","BTCUSD",1730997431249,0.19810218,75640.0,75633.0,0.00764403]
["bitfinex","BTCUSD",1730997431508,0.001,75641.0,75638.0,0.0481]
["bitfinex","BTCUSD",1730997431717,0.001,75641.0,75638.0,0.18034102]
["bitfinex","BTCUSD",1730997431718,0.19810218,75640.0,75638.0,0.18034102]
["bitfinex","BTCUSD",1730997431946,0.001,75641.0,75638.0,0.18034102]
["bitfinex","BTCUSD",1730997432193,0.05327641,75645.0,75638.0,0.18034102]
["bitfinex","BTCUSD",1730997432428,0.001,75641.0,75638.0,0.18034102]
["bitfinex","BTCUSD",1730997432678,0.001,75641.0,75640.0,0.0794]
["bitfinex","BTCUSD",1730997432887,0.2522382,75650.0,75640.0,0.21664102]
["bitfinex","BTCUSD",1730997433108,0.2522382,75650.0,75642.0,0.05894776]
["bitfinex","BTCUSD",1730997433334,0.2522382,75650.0,75645.0,0.05894776]
["bitfinex","BTCUSD",1730997433551,0.005,75673.0,75645.0,0.05894776]
["bitfinex","BTCUSD",1730997433762,0.05353415,75657.0,75646.0,0.05894776]
["bitfinex","BTCUSD",1730997433983,0.19810218,75669.0,75647.0,0.06159127]
["bitfinex","BTCUSD",1730997434199,0.25086935,75661.0,75648.0,0.18634776]
["bitfinex","BTCUSD",1730997434450,0.25086935,75661.0,75649.0,0.00264343]
["bitfinex","BTCUSD",1730997434673,0.25086935,75661.0,75648.0,0.31858878]
["bitfinex","BTCUSD",1730997435129,0.23389476,75660.0,75646.0,0.05894776]
["bitfinex","BTCUSD",1730997435349,0.002,75654.0,75644.0,0.05894776]
["bitfinex","BTCUSD",1730997435591,0.105,75659.0,75640.0,0.001]
["bitfinex","BTCUSD",1730997435592,0.1,75652.0,75640.0,0.001]
["bitfinex","BTCUSD",1730997435797,0.1,75652.0,75633.0,0.27638969]
["bitfinex","BTCUSD",1730997435798,0.1,75652.0,75635.0,0.05894776]
["bitfinex","BTCUSD",1730997436028,0.1,75650.0,75646.0,0.001]
["bitfinex","BTCUSD",1730997436254,0.1,75650.0,75636.0,0.05894776]
["bitfinex","BTCUSD",1730997436743,0.1,75650.0,75645.0,0.002]
["bitfinex","BTCUSD",1730997437238,0.13224102,75653.0,75636.0,0.05894776]
["bitfinex","BTCUSD",1730997437239,0.1,75652.0,75636.0,0.05894776]
["bitfinex","BTCUSD",1730997437448,0.001,75650.0,75636.0,0.05894776]
["bitfinex","BTCUSD",1730997437691,0.1,75650.0,75637.0,0.05894776]
["bitfinex","BTCUSD",1730997437908,0.1,75650.0,75636.0,0.008]
["bitfinex","BTCUSD",1730997437909,0.1,75650.0,75636.0,0.06694776]
["bitfinex","BTCUSD",1730997439043,0.1,75650.0,75636.0,0.05894776]
["bitfinex","BTCUSD",1730997439291,0.1,75650.0,75636.0,0.008]
["bitfinex","BTCUSD",1730997439507,0.101,75650.0,75636.0,0.07494776]
["bitfinex","BTCUSD",1730997439730,0.101,75650.0,75639.0,0.05894776]
["bitfinex","BTCUSD",1730997439951,0.15136789,75650.0,75641.0,0.05894776]
["bitfinex","BTCUSD",1730997440181,0.15236789,75650.0,75637.0,0.05894776]
["bitfinex","BTCUSD",1730997440405,0.102,75650.0,75636.0,0.07494776]
["bitfinex","BTCUSD",1730997440629,0.001,75650.0,75637.0,0.05894776]
["bitfinex","BTCUSD",1730997440895,0.19810218,75649.0,75640.0,0.05894776]
["bitfinex","BTCUSD",1730997441136,0.19810218,75649.0,75641.0,0.06194776]
["bitfinex","BTCUSD",1730997441366,0.02,75654.0,75642.0,0.05894776]
["bitfinex","BTCUSD",1730997441589,0.19810218,75653.0,75646.0,0.07394776]
["bitfinex","BTCUSD",1730997441836,0.19810218,75653.0,75651.0,0.05894776]
["bitfinex","BTCUSD",1730997442296,0.19810218,75669.0,75651.0,0.05894776]
["bitfinex","BTCUSD",1730997442297,0.19810218,75669.0,75651.0,0.07828751]
["bitfinex","BTCUSD",1730997442539,0.19810218,75669.0,75652.0,0.06175768]
["bitfinex","BTCUSD",1730997442797,0.19810218,75669.0,75653.0,0.05911428]
["bitfinex","BTCUSD",1730997443014,0.19810218,75669.0,75652.0,0.0026434]
["bitfinex","BTCUSD",1730997443015,0.00167,75661.0,75656.0,0.05911428]
["bitfinex","BTCUSD",1730997443241,0.00167,75661.0,75655.0,0.05911428]
["bitfinex","BTCUSD",1730997444191,0.00167,75661.0,75656.0,0.00264333]
["bitfinex","BTCUSD",1730997444406,0.00167,75661.0,75660.0,0.2313983]
["bitfinex","BTCUSD",1730997444637,0.00167,75661.0,75660.0,0.37628226]
["bitfinex","BTCUSD",1730997444865,0.00167,75661.0,75660.0,0.37363932]
["bitfinex","BTCUSD",1730997445078,0.00167,75661.0,75660.0,0.39363932]
["bitfinex","BTCUSD",1730997445293,0.00167,75661.0,75660.0,0.61187058]
["bitfinex","BTCUSD",1730997445538,0.00167,75661.0,75660.0,0.49643932]
["bitfinex","BTCUSD",1730997446464,0.00167,75661.0,75660.0,0.49443932]
["bitfinex","BTCUSD",1730997446651,0.00167,75661.0,75660.0,0.50243932]
["bitfinex","BTCUSD",1730997446905,0.00167,75661.0,75660.0,0.51043932]
["bitfinex","BTCUSD",1730997447355,0.00167,75661.0,75660.0,0.51243932]
["bitfinex","BTCUSD",1730997448185,0.001668,75692.0,75681.0,0.005]
["bitfinex","BTCUSD",1730997448406,0.001668,75692.0,75681.0,0.39663932]
["bitfinex","BTCUSD",1730997449023,0.001668,75692.0,75690.0,0.015]
["bitfinex","BTCUSD",1730997449251,0.001668,75692.0,75690.0,0.14724102]
["bitfinex","BTCUSD",1730997449665,0.001668,75692.0,75691.0,0.005]
["bitfinex","BTCUSD",1730997449874,0.001668,75692.0,75691.0,0.22884102]
["bitfinex","BTCUSD",1730997450287,0.001668,75692.0,75691.0,0.30124102]
["bitfinex","BTCUSD",1730997450500,0.001668,75692.0,75691.0,0.32124102]
["bitfinex","BTCUSD",1730997450706,0.001668,75692.0,75691.0,0.47525141]
["bitfinex","BTCUSD",1730997450912,0.001668,75692.0,75691.0,0.53418658]
["bitfinex","BTCUSD",1730997451119,0.001668,75692.0,75691.0,0.56725141]
["bitfinex","BTCUSD",1730997451331,0.19810218,75708.0,75707.0,0.16901039]
["bitfinex","BTCUSD",1730997451534,0.19810218,75708.0,75707.0,0.37755141]
["bitfinex","BTCUSD",1730997452173,0.19810218,75718.0,75713.0,0.005]
["bitfinex","BTCUSD",1730997452383,0.19810218,75718.0,75715.0,0.15401039]
["bitfinex","BTCUSD",1730997452594,0.19810218,75718.0,75715.0,0.28625141]
["bitfinex","BTCUSD",1730997453185,0.19885118,75726.0,75715.0,0.30625141]
["bitfinex","BTCUSD",1730997453628,0.19885118,75726.0,75715.0,0.02]
["bitfinex","BTCUSD",1730997453629,0.19810218,75718.0,75715.0,0.02]
["bitfinex","BTCUSD",1730997453846,0.1,75725.0,75715.0,0.023]
["bitfinex","BTCUSD",1730997454057,0.1,75723.0,75715.0,0.02]
["bitfinex","BTCUSD",1730997454696,0.13224102,75722.0,75715.0,0.02]
["bitfinex","BTCUSD",1730997454911,0.1,75721.0,75715.0,0.02]
["bitfinex","BTCUSD",1730997455119,0.1,75719.0,75715.0,0.02]
["bitfinex","BTCUSD",1730997455332,0.1,75719.0,75715.0,0.021]
["bitfinex","BTCUSD",1730997455560,0.1,75719.0,75715.0,0.004]
["bitfinex","BTCUSD",1730997455761,0.1,75719.0,75715.0,0.001]
["bitfinex","BTCUSD",1730997455997,0.079,75725.0,75702.0,0.005]
["bitfinex","BTCUSD",1730997456206,0.001,75721.0,75715.0,0.002]
["bitfinex","BTCUSD",1730997456429,0.179,75725.0,75715.0,0.001]
["bitfinex","BTCUSD",1730997456652,0.001,75719.0,75715.0,0.002]
["bitfinex","BTCUSD",1730997457057,0.19885118,75726.0,75715.0,0.002]
["bitfinex","BTCUSD",1730997457058,0.05288556,75725.0,75715.0,0.001]
["bitfinex","BTCUSD",1730997457193,0.05288556,75725.0,75715.0,0.13224102]
["bitfinex","BTCUSD",1730997457404,0.001,75725.0,75716.0,0.00264112]
["bitfinex","BTCUSD",1730997458436,0.001,75725.0,75716.0,0.03264112]
["bitfinex","BTCUSD",1730997458639,0.19885118,75726.0,75716.0,0.03264112]
["bitfinex","BTCUSD",1730997458842,0.001,75719.0,75716.0,0.03264112]
["bitfinex","BTCUSD",1730997459070,0.19810218,75718.0,75716.0,0.03]
["bitfinex","BTCUSD",1730997459274,0.19810218,75717.0,75716.0,0.03]
["bitfinex","BTCUSD",1730997459556,0.1,75724.0,75716.0,0.009]
["bitfinex","BTCUSD",1730997459819,0.19810218,75718.0,75716.0,0.005]
["bitfinex","BTCUSD",1730997459968,0.0771,75722.0,75692.0,0.19810218]
["bitfinex","BTCUSD",1730997459969,0.1,75716.0,75692.0,0.19810218]
["bitfinex","BTCUSD",1730997460168,0.13224102,75717.0,75692.0,0.19810218]
["bitfinex","BTCUSD",1730997460169,0.1,75714.0,75692.0,0.19810218]
["bitfinex","BTCUSD",1730997460402,0.1,75712.0,75692.0,0.19810218]
["bitfinex","BTCUSD",1730997460623,0.1,75710.0,75690.0,0.005]
["bitfinex","BTCUSD",1730997460825,0.1,75710.0,75685.0,0.005]
["bitfinex","BTCUSD",1730997460826,0.23224102,75710.0,75685.0,0.005]
["bitfinex","BTCUSD",1730997461071,0.19810218,75705.0,75688.0,0.005]
["bitfinex","BTCUSD",1730997461499,0.19810218,75705.0,75690.0,0.005]
["bitfinex","BTCUSD",1730997461700,0.19842644,75705.0,75688.0,0.00467574]
["bitfinex","BTCUSD",1730997461939,0.19842644,75705.0,75686.0,0.13691676]
["bitfinex","BTCUSD",1730997462142,0.00032426,75695.0,75681.0,0.052856]
["bitfinex","BTCUSD",1730997462348,0.00032426,75695.0,75679.0,0.00467574]
["bitfinex","BTCUSD",1730997462349,0.00032426,75695.0,75688.0,0.001]
["bitfinex","BTCUSD",1730997463205,0.00032426,75695.0,75687.0,0.02]
["bitfinex","BTCUSD",1730997463407,0.00032426,75699.0,75688.0,0.000834]
["bitfinex","BTCUSD",1730997463623,0.00032426,75696.0,75691.0,0.02]
["bitfinex","BTCUSD",1730997463842,0.19810218,75697.0,75691.0,0.02]
["bitfinex","BTCUSD",1730997463843,0.00032426,75695.0,75691.0,0.02]
["bitfinex","BTCUSD",1730997465170,0.00032426,75693.0,75691.0,0.02]
["bitfinex","BTCUSD",1730997466198,0.00032426,75693.0,75688.0,0.000834]
["bitfinex","BTCUSD",1730997466413,0.00132426,75693.0,75688.0,0.000834]
["bitfinex","BTCUSD",1730997466618,0.00032426,75689.0,75688.0,0.000834]
["bitfinex","BTCUSD",1730997468419,0.05382461,75689.0,75688.0,0.000834]
["bitfinex","BTCUSD",1730997468681,0.00032426,75689.0,75688.0,0.000834]
["bitfinex","BTCUSD",1730997469158,0.00032426,75691.0,75688.0,0.000834]
["bitfinex","BTCUSD",1730997469779,0.00032426,75689.0,75688.0,0.000834]
["bitfinex","BTCUSD",1730997473033,3.00032426,75689.0,75688.0,0.000834]
["bitfinex","BTCUSD",1730997474018,3.00132426,75689.0,75688.0,0.001834]
["bitfinex","BTCUSD",1730997474395,3.00032426,75689.0,75688.0,0.000834]
["bitfinex","BTCUSD",1730997474625,3.00132426,75689.0,75688.0,0.002834]
["bitfinex","BTCUSD",1730997474830,3.00132426,75689.0,75688.0,0.001834]
["bitfinex","BTCUSD",1730997475031,3.00132426,75689.0,75688.0,0.000834]
["bitfinex","BTCUSD",1730997475232,3.00232426,75689.0,75688.0,0.001834]
["bitfinex","BTCUSD",1730997478532,3.00032426,75689.0,75688.0,0.000834]
["bitfinex","BTCUSD",1730997478764,3.00132426,75689.0,75688.0,0.001834]
["bitfinex","BTCUSD",1730997479584,3.001,75689.0,75688.0,0.001834]
["bitfinex","BTCUSD",1730997480034,3.001,75689.0,75688.0,0.01413623]
["bitfinex","BTCUSD",1730997480688,3.0,75689.0,75688.0,0.01313623]
["bitfinex","BTCUSD",1730997480916,3.001,75689.0,75688.0,0.01313623]
["bitfinex","BTCUSD",1730997481117,3.0,75689.0,75688.0,0.000834]
["bitfinex","BTCUSD",1730997481337,3.0,75689.0,75688.0,0.013135]
["bitfinex","BTCUSD",1730997482157,3.001,75689.0,75688.0,0.013135]
["bitfinex","BTCUSD",1730997482961,3.03611194,75689.0,75688.0,0.013135]
["bitfinex","BTCUSD",1730997483179,3.11341194,75689.0,75688.0,0.013135]
["bitfinex","BTCUSD",1730997483381,3.07862426,75689.0,75688.0,0.013135]
["bitfinex","BTCUSD",1730997483795,3.001,75689.0,75688.0,0.013135]
["bitfinex","BTCUSD",1730997484204,3.001,75689.0,75688.0,0.033135]
["bitfinex","BTCUSD",1730997484415,3.001,75689.0,75688.0,0.020834]
["bitfinex","BTCUSD",1730997484620,3.001,75689.0,75688.0,0.22491402]
["bitfinex","BTCUSD",1730997484828,1.5001,75689.0,75688.0,0.35715504]
["bitfinex","BTCUSD",1730997485064,0.0002,75689.0,75688.0,0.4160731]
["bitfinex","BTCUSD",1730997485271,0.001668,75695.0,75694.0,0.01467574]
["bitfinex","BTCUSD",1730997485481,0.001668,75695.0,75694.0,0.15923195]
["bitfinex","BTCUSD",1730997486094,0.001668,75695.0,75694.0,0.17923195]
["bitfinex","BTCUSD",1730997487457,0.001668,75695.0,75694.0,0.18187375]
["bitfinex","BTCUSD",1730997487683,0.001668,75695.0,75694.0,0.19187375]
["bitfinex","BTCUSD",1730997487893,0.001668,75695.0,75694.0,0.17155856]
["bitfinex","BTCUSD",1730997488107,0.001668,75695.0,75694.0,0.18387891]
["bitfinex","BTCUSD",1730997488319,0.001668,75695.0,75694.0,0.18987891]
["bitfinex","BTCUSD",1730997488530,0.001668,75695.0,75694.0,0.20320317]
["bitfinex","BTCUSD",1730997488710,0.001668,75695.0,75694.0,0.43110317]
["bitfinex","BTCUSD",1730997488928,0.001668,75695.0,75694.0,0.59864182]
["bitfinex","BTCUSD",1730997489066,0.001668,75695.0,75694.0,0.50044466]
["bitfinex","BTCUSD",1730997489900,0.001668,75695.0,75694.0,0.49244466]
["bitfinex","BTCUSD",1730997490445,0.19810218,75713.0,75712.0,0.01467574]
["bitfinex","BTCUSD",1730997490648,0.19810218,75713.0,75712.0,0.19923711]
["bitfinex","BTCUSD",1730997491281,0.19885118,75726.0,75713.0,0.005]
["bitfinex","BTCUSD",1730997491595,0.19810218,75718.0,75714.0,0.14454716]
["bitfinex","BTCUSD",1730997491912,0.19885118,75726.0,75715.0,0.01230614]
["bitfinex","BTCUSD",1730997492134,0.19885118,75726.0,75716.0,0.01230614]
["bitfinex","BTCUSD",1730997492358,0.19885118,75726.0,75717.0,0.01230614]
["bitfinex","BTCUSD",1730997492590,0.19885118,75726.0,75718.0,0.01230614]
["bitfinex","BTCUSD",1730997492817,0.000749,75726.0,75719.0,0.01230614]
["bitfinex","BTCUSD",1730997493043,0.000749,75726.0,75720.0,0.01230614]
["bitfinex","BTCUSD",1730997493304,0.000749,75726.0,75721.0,0.14718811]
["bitfinex","BTCUSD",1730997493532,0.000749,75726.0,75722.0,0.01230614]
["bitfinex","BTCUSD",1730997493752,0.000749,75726.0,75723.0,0.01494703]
["bitfinex","BTCUSD",1730997493986,0.000749,75726.0,75724.0,0.01230614]
["bitfinex","BTCUSD",1730997494198,0.000749,75726.0,75725.0,0.01230614]
["bitfinex","BTCUSD",1730997494815,0.000749,75726.0,75725.0,0.02230614]
["bitfinex","BTCUSD",1730997495042,0.000749,75726.0,75725.0,0.02229018]
["bitfinex","BTCUSD",1730997495487,0.000749,75726.0,75725.0,0.02329018]
["bitfinex","BTCUSD",1730997495925,0.000749,75726.0,75725.0,0.01329018]
["bitfinex","BTCUSD",1730997496793,0.000749,75726.0,75725.0,0.01429018]
["bitfinex","BTCUSD",1730997498583,0.000749,75726.0,75725.0,0.01428014]
["bitfinex","BTCUSD",1730997501906,0.000749,75726.0,75725.0,0.002]
["bitfinex","BTCUSD",1730997502131,0.000749,75726.0,75725.0,0.01427735]
["bitfinex","BTCUSD",1730997502590,0.000749,75726.0,75725.0,0.16151837]
["bitfinex","BTCUSD",1730997502829,0.000749,75726.0,75725.0,0.39013567]
["bitfinex","BTCUSD",1730997503073,0.000749,75726.0,75725.0,0.64557076]
["bitfinex","BTCUSD",1730997503289,0.000749,75726.0,75725.0,0.79984297]
["bitfinex","BTCUSD",1730997503499,0.000749,75726.0,75725.0,0.70162591]
["bitfinex","BTCUSD",1730997503753,0.000749,75726.0,75725.0,0.47364926]
["bitfinex","BTCUSD",1730997503974,0.000749,75726.0,75725.0,0.48064926]
["bitfinex","BTCUSD",1730997504189,0.000749,75726.0,75725.0,0.48864926]
["bitfinex","BTCUSD",1730997504648,0.000749,75726.0,75725.0,0.48064926]
["bitfinex","BTCUSD",1730997504860,0.000749,75726.0,75725.0,0.48164926]
["bitfinex","BTCUSD",1730997505067,0.000749,75726.0,75725.0,0.48864926]
["bitfinex","BTCUSD",1730997505287,0.000749,75726.0,75725.0,0.57443945]
["bitfinex","BTCUSD",1730997505504,0.000749,75726.0,75725.0,0.72825099]
["bitfinex","BTCUSD",1730997505716,0.000749,75726.0,75725.0,0.74051576]
["bitfinex","BTCUSD",1730997506139,0.000749,75726.0,75725.0,0.73251576]
["bitfinex","BTCUSD",1730997506390,0.000749,75726.0,75725.0,0.62744822]
["bitfinex","BTCUSD",1730997506595,0.000749,75726.0,75725.0,0.63544777]
["bitfinex","BTCUSD",1730997506794,0.000749,75726.0,75725.0,0.64244777]
["bitfinex","BTCUSD",1730997506942,0.000749,75726.0,75725.0,0.62744777]
["bitfinex","BTCUSD",1730997507180,0.000749,75726.0,75725.0,0.63544777]
["bitfinex","BTCUSD",1730997507387,0.000749,75726.0,75725.0,0.64244777]
["bitfinex","BTCUSD",1730997507596,0.000749,75726.0,75725.0,1.03861777]
["bitfinex","BTCUSD",1730997507791,0.000749,75726.0,75725.0,1.03061777]
["bitfinex","BTCUSD",1730997507998,0.000749,75726.0,75725.0,1.02361777]
["bitfinex","BTCUSD",1730997508401,0.000749,75726.0,75725.0,1.03061777]
["bitfinex","BTCUSD",1730997508660,0.000749,75726.0,75725.0,1.03861777]
["bitfinex","BTCUSD",1730997509664,0.000749,75726.0,75725.0,1.03161807]
["bitfinex","BTCUSD",1730997509870,0.000749,75726.0,75725.0,1.02361807]
["bitfinex","BTCUSD",1730997510074,0.000749,75726.0,75725.0,1.12860732]
["bitfinex","BTCUSD",1730997510244,0.000749,75726.0,75725.0,1.12960732]
["bitfinex","BTCUSD",1730997510648,0.000749,75726.0,75725.0,1.12860732]
["bitfinex","BTCUSD",1730997510850,0.000749,75726.0,75725.0,1.12160732]
["bitfinex","BTCUSD",1730997511060,0.000749,75726.0,75725.0,1.03161807]
["bitfinex","BTCUSD",1730997511416,0.000749,75726.0,75725.0,1.03861807]
["bitfinex","BTCUSD",1730997511618,0.000749,75726.0,75725.0,1.02361807]
["bitfinex","BTCUSD",1730997511806,0.000749,75726.0,75725.0,1.12948801]
["bitfinex","BTCUSD",1730997512050,0.000749,75726.0,75725.0,1.03161807]
["bitfinex","BTCUSD",1730997512679,0.000749,75726.0,75725.0,0.87580653]
["bitfinex","BTCUSD",1730997512911,0.000749,75726.0,75725.0,0.83080653]
["bitfinex","BTCUSD",1730997513113,0.000749,75726.0,75725.0,0.82980653]
["bitfinex","BTCUSD",1730997513330,0.000749,75726.0,75725.0,0.82280653]
["bitfinex","BTCUSD",1730997513516,0.000749,75726.0,75725.0,0.83080653]
["bitfinex","BTCUSD",1730997513731,0.000749,75726.0,75725.0,0.83780653]
["bitfinex","BTCUSD",1730997513963,0.000749,75726.0,75725.0,0.82280653]
["bitfinex","BTCUSD",1730997514373,0.000749,75726.0,75725.0,0.83780653]
["bitfinex","BTCUSD",1730997514618,0.000749,75726.0,75725.0,0.91110322]
["bitfinex","BTCUSD",1730997514827,0.000749,75726.0,75725.0,0.83180653]
["bitfinex","BTCUSD",1730997515645,0.000749,75726.0,75725.0,0.83980653]
["bitfinex","BTCUSD",1730997516438,0.000749,75726.0,75725.0,0.82754191]
["bitfinex","BTCUSD",1730997516664,0.000834,75729.0,75728.0,0.01667574]
["bitfinex","BTCUSD",1730997516864,0.000749,75737.0,75736.0,0.52429882]
["bitfinex","BTCUSD",1730997517072,0.000749,75737.0,75736.0,0.66882934]
["bitfinex","BTCUSD",1730997517322,0.000749,75737.0,75736.0,1.06493934]
["bitfinex","BTCUSD",1730997517646,0.000749,75737.0,75736.0,0.9111278]
["bitfinex","BTCUSD",1730997517851,0.000749,75737.0,75736.0,1.0039338]
["bitfinex","BTCUSD",1730997517960,0.000749,75737.0,75736.0,1.17274534]
["bitfinex","BTCUSD",1730997518166,0.000749,75737.0,75736.0,1.0189338]
["bitfinex","BTCUSD",1730997518411,0.000749,75737.0,75736.0,1.0109338]
["bitfinex","BTCUSD",1730997518852,0.000749,75737.0,75736.0,1.0189338]
["bitfinex","BTCUSD",1730997519080,0.000749,75737.0,75736.0,1.0119338]
["bitfinex","BTCUSD",1730997519504,0.000749,75737.0,75736.0,1.0189338]
["bitfinex","BTCUSD",1730997519706,0.000749,75737.0,75736.0,1.07217149]
["bitfinex","BTCUSD",1730997520361,0.000749,75737.0,75736.0,1.07217261]
["bitfinex","BTCUSD",1730997520806,0.01005861,75746.0,75745.0,0.01467574]
["bitfinex","BTCUSD",1730997521020,0.01005861,75746.0,75745.0,0.37601892]
["bitfinex","BTCUSD",1730997521256,0.01005861,75746.0,75745.0,0.96994375]
["bitfinex","BTCUSD",1730997521668,0.01005861,75746.0,75745.0,0.97194375]
["bitfinex","BTCUSD",1730997522134,0.01005861,75746.0,75745.0,0.97195491]
["bitfinex","BTCUSD",1730997522383,0.01005861,75746.0,75745.0,0.87408874]
["bitfinex","BTCUSD",1730997522595,0.01005861,75746.0,75745.0,0.88108874]
["bitfinex","BTCUSD",1730997522812,0.01005861,75746.0,75745.0,0.87908874]
["bitfinex","BTCUSD",1730997523255,0.01005861,75746.0,75745.0,0.7102772]
["bitfinex","BTCUSD",1730997523700,0.01005861,75746.0,75745.0,0.7621203]
["bitfinex","BTCUSD",1730997524938,0.01005861,75746.0,75745.0,0.7102772]
["bitfinex","BTCUSD",1730997525159,0.01005861,75746.0,75745.0,0.6102772]
["bitfinex","BTCUSD",1730997525627,0.01505861,75746.0,75745.0,0.6102772]
["bitfinex","BTCUSD",1730997527547,0.01505861,75746.0,75745.0,0.59798676]
["bitfinex","BTCUSD",1730997527758,0.01505861,75746.0,75745.0,0.61028999]
["bitfinex","BTCUSD",1730997529511,0.01505861,75746.0,75745.0,0.57028999]
["bitfinex","BTCUSD",1730997530816,0.01505861,75746.0,75745.0,0.58028999]
["bitfinex","BTCUSD",1730997532333,0.01505861,75746.0,75745.0,0.73410153]
["bitfinex","BTCUSD",1730997534115,0.01505861,75746.0,75745.0,0.58028999]
["bitfinex","BTCUSD",1730997534546,0.01505861,75746.0,75745.0,0.6858601]
["bitfinex","BTCUSD",1730997534763,0.01505861,75746.0,75745.0,0.69819727]
["bitfinex","BTCUSD",1730997535385,0.01505861,75746.0,75745.0,0.72119727]
["bitfinex","BTCUSD",1730997535588,0.01505861,75746.0,75745.0,0.69903027]
["bitfinex","BTCUSD",1730997536012,0.01672461,75746.0,75745.0,0.69903027]
["bitfinex","BTCUSD",1730997536224,0.076,75757.0,75745.0,0.69903027]
["bitfinex","BTCUSD",1730997536225,0.06872461,75757.0,75754.0,0.00467574]
["bitfinex","BTCUSD",1730997536431,0.06872461,75757.0,75756.0,0.0786399]
["bitfinex","BTCUSD",1730997536635,0.06872461,75757.0,75756.0,0.09097707]
["bitfinex","BTCUSD",1730997537257,0.06872461,75757.0,75756.0,0.09099543]
["bitfinex","BTCUSD",1730997538131,0.06872461,75757.0,75756.0,0.01633717]
["bitfinex","BTCUSD",1730997538761,0.06872461,75757.0,75756.0,0.04633717]
["bitfinex","BTCUSD",1730997539584,0.06872461,75757.0,75756.0,0.05133717]
["bitfinex","BTCUSD",1730997541103,0.06872461,75757.0,75756.0,0.05134101]
["bitfinex","BTCUSD",1730997542323,0.06872461,75757.0,75756.0,0.02134101]
["bitfinex","BTCUSD",1730997542528,0.06872461,75757.0,75756.0,0.009]
["bitfinex","BTCUSD",1730997542763,0.06872461,75757.0,75756.0,0.02134381]
["bitfinex","BTCUSD",1730997544107,0.06872461,75757.0,75756.0,0.02134761]
["bitfinex","BTCUSD",1730997544562,0.06872461,75757.0,75756.0,0.04134761]
["bitfinex","BTCUSD",1730997545351,0.06872461,75757.0,75756.0,0.12000587]
["bitfinex","BTCUSD",1730997545984,0.000834,75762.0,75756.0,0.12000587]
["bitfinex","BTCUSD",1730997546193,0.000834,75762.0,75757.0,0.01234761]
["bitfinex","BTCUSD",1730997546406,0.000834,75762.0,75758.0,0.09100587]
["bitfinex","BTCUSD",1730997546832,0.000834,75762.0,75758.0,0.15190427]
["bitfinex","BTCUSD",1730997547070,0.000834,75762.0,75758.0,0.74171581]
["bitfinex","BTCUSD",1730997547284,0.000834,75762.0,75758.0,0.81573445]
["bitfinex","BTCUSD",1730997547487,0.000834,75762.0,75758.0,0.93803369]
["bitfinex","BTCUSD",1730997547712,0.000834,75762.0,75761.0,0.01467574]
["bitfinex","BTCUSD",1730997547925,0.000834,75762.0,75761.0,0.18226361]
["bitfinex","BTCUSD",1730997548120,0.000834,75762.0,75761.0,0.60824361]
["bitfinex","BTCUSD",1730997550381,0.000834,75762.0,75761.0,0.61524361]
["bitfinex","BTCUSD",1730997550707,0.000834,75762.0,75761.0,0.62321915]
["bitfinex","BTCUSD",1730997551286,0.000834,75762.0,75761.0,0.74146461]
["bitfinex","BTCUSD",1730997552439,0.000834,75762.0,75761.0,0.59521915]
["bitfinex","BTCUSD",1730997552606,0.000834,75762.0,75761.0,0.60021915]
["bitfinex","BTCUSD",1730997552839,0.000834,75762.0,75761.0,0.59521915]
["bitfinex","BTCUSD",1730997553042,0.000834,75762.0,75761.0,0.60021915]
["bitfinex","BTCUSD",1730997554045,0.000834,75762.0,75761.0,0.60021164]
["bitfinex","BTCUSD",1730997555364,0.12585826,75762.0,75761.0,0.50009761]
["bitfinex","BTCUSD",1730997555570,0.12585826,75762.0,75745.0,0.11907846]
["bitfinex","BTCUSD",1730997555571,0.04842426,75755.0,75746.0,0.05995061]
["bitfinex","BTCUSD",1730997555761,0.04842426,75755.0,75748.0,0.19810218]
["bitfinex","BTCUSD",1730997555880,0.04842426,75755.0,75747.0,0.01]
["bitfinex","BTCUSD",1730997556490,0.19810218,75754.0,75748.0,0.01231771]
["bitfinex","BTCUSD",1730997556694,0.04842426,75755.0,75749.0,0.01231771]
["bitfinex","BTCUSD",1730997556916,0.04842426,75755.0,75750.0,0.01231771]
["bitfinex","BTCUSD",1730997557129,0.04842426,75755.0,75751.0,0.01231771]
["bitfinex","BTCUSD",1730997557358,0.04842426,75755.0,75752.0,0.01231771]
["bitfinex","BTCUSD",1730997557568,0.04842426,75755.0,75753.0,0.01231771]
["bitfinex","BTCUSD",1730997557782,0.04842426,75755.0,75754.0,0.01231678]
["bitfinex","BTCUSD",1730997558481,0.05342426,75755.0,75754.0,0.01231678]
["bitfinex","BTCUSD",1730997558710,0.04842426,75755.0,75754.0,0.01231678]
["bitfinex","BTCUSD",1730997560032,0.05942426,75755.0,75754.0,0.01231678]
["bitfinex","BTCUSD",1730997560257,0.006,75755.0,75747.0,0.005]
["bitfinex","BTCUSD",1730997560523,0.001666,75757.0,75750.0,0.06379335]
["bitfinex","BTCUSD",1730997560737,0.005,75755.0,75754.0,0.01467574]
["bitfinex","BTCUSD",1730997560968,0.01,75755.0,75754.0,0.30336793]
["bitfinex","BTCUSD",1730997561175,0.011,75755.0,75754.0,0.31304091]
["bitfinex","BTCUSD",1730997561388,0.006,75755.0,75754.0,0.33604091]
["bitfinex","BTCUSD",1730997561847,0.001666,75757.0,75756.0,0.03767574]
["bitfinex","BTCUSD",1730997562053,0.001666,75757.0,75756.0,0.18222937]
["bitfinex","BTCUSD",1730997562288,0.001666,75757.0,75756.0,0.59823937]
["bitfinex","BTCUSD",1730997562496,0.001666,75757.0,75756.0,0.61793555]
["bitfinex","BTCUSD",1730997563828,0.002666,75757.0,75756.0,0.60193555]
["bitfinex","BTCUSD",1730997564252,0.002666,75757.0,75756.0,0.83049163]
["bitfinex","BTCUSD",1730997565164,0.002666,75757.0,75756.0,0.70749163]
["bitfinex","BTCUSD",1730997565377,0.002666,75757.0,75756.0,0.60893232]
["bitfinex","BTCUSD",1730997565578,0.002666,75757.0,75756.0,0.6294487]
["bitfinex","BTCUSD",1730997566630,0.001666,75757.0,75756.0,0.56292676]
["bitfinex","BTCUSD",1730997566833,0.001666,75757.0,75756.0,0.61545012]
["bitfinex","BTCUSD",1730997567044,0.002666,75757.0,75756.0,0.62945012]
["bitfinex","BTCUSD",1730997567490,0.001666,75757.0,75756.0,0.61545012]
["bitfinex","BTCUSD",1730997567738,0.001666,75757.0,75756.0,0.62245012]
["bitfinex","BTCUSD",1730997568295,0.002666,75757.0,75756.0,0.60893318]
["bitfinex","BTCUSD",1730997568728,0.002666,75757.0,75756.0,0.58893318]
["bitfinex","BTCUSD",1730997569100,0.002666,75757.0,75756.0,0.55692676]
["bitfinex","BTCUSD",1730997574446,0.002666,75757.0,75756.0,0.53192676]
["bitfinex","BTCUSD",1730997580290,0.002666,75757.0,75756.0,0.41001]
["bitfinex","BTCUSD",1730997580484,0.082966,75757.0,75756.0,0.41001]
["bitfinex","BTCUSD",1730997581362,0.082966,75757.0,75756.0,0.40301]
["bitfinex","BTCUSD",1730997582644,0.082966,75757.0,75756.0,0.40801]
["bitfinex","BTCUSD",1730997583047,0.081966,75757.0,75756.0,0.40101]
["bitfinex","BTCUSD",1730997583178,0.081966,75757.0,75756.0,0.39601]
["bitfinex","BTCUSD",1730997583422,0.081966,75757.0,75756.0,0.39801]
["bitfinex","BTCUSD",1730997583824,0.081966,75757.0,75756.0,0.40201]
["bitfinex","BTCUSD",1730997583825,0.10614843,75757.0,75756.0,0.40201]
["bitfinex","BTCUSD",1730997584035,0.139766,75757.0,75756.0,0.40001]
["bitfinex","BTCUSD",1730997584233,0.139766,75757.0,75756.0,0.39601]
["bitfinex","BTCUSD",1730997584608,0.141766,75757.0,75756.0,0.39601]
["bitfinex","BTCUSD",1730997584829,0.141766,75757.0,75756.0,0.396842]
["bitfinex","BTCUSD",1730997584830,0.139766,75757.0,75756.0,0.396842]
["bitfinex","BTCUSD",1730997585209,0.27400702,75757.0,75756.0,0.396842]
["bitfinex","BTCUSD",1730997585410,0.37200702,75757.0,75756.0,0.396842]
["bitfinex","BTCUSD",1730997585839,0.243766,75757.0,75756.0,0.396842]
["bitfinex","BTCUSD",1730997586255,0.247766,75757.0,75756.0,0.396842]
["bitfinex","BTCUSD",1730997586423,0.239766,75757.0,75756.0,0.396842]
["bitfinex","BTCUSD",1730997586866,0.255766,75757.0,75756.0,0.398842]
["bitfinex","BTCUSD",1730997589629,0.255766,75757.0,75756.0,0.390842]
["bitfinex","BTCUSD",1730997592945,0.44226945,75757.0,75756.0,0.390842]
["bitfinex","BTCUSD",1730997593162,0.44926945,75757.0,75756.0,0.390842]
["bitfinex","BTCUSD",1730997593325,0.44926945,75757.0,75756.0,0.002832]
["bitfinex","BTCUSD",1730997594357,0.255766,75757.0,75756.0,0.002832]
["bitfinex","BTCUSD",1730997597521,0.38800702,75757.0,75756.0,0.002832]
["bitfinex","BTCUSD",1730997597961,0.41100702,75757.0,75756.0,0.002832]
["bitfinex","BTCUSD",1730997598369,0.41600702,75757.0,75756.0,0.002832]
["bitfinex","BTCUSD",1730997599176,0.41800702,75757.0,75756.0,0.002832]
["bitfinex","BTCUSD",1730997599373,0.41600702,75757.0,75756.0,0.002832]
["bitfinex","BTCUSD",1730997600447,0.01,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997600692,0.38914102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997600918,0.38714102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997602850,0.39114102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997603321,0.2359,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997603757,0.28917919,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997603974,0.28517919,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997604192,0.29317919,75750.0,75749.0,0.002832]
["bitfinex","BTCUSD",1730997604394,0.29917919,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997604848,0.09127919,75750.0,75749.0,0.002832]
["bitfinex","BTCUSD",1730997606248,0.028,75750.0,75749.0,0.13507302]
["bitfinex","BTCUSD",1730997606447,0.028,75750.0,75749.0,0.34296795]
["bitfinex","BTCUSD",1730997606660,0.028,75750.0,75749.0,0.18917302]
["bitfinex","BTCUSD",1730997607058,0.001666,75757.0,75753.0,0.005]
["bitfinex","BTCUSD",1730997607268,0.001666,75757.0,75754.0,0.19126138]
["bitfinex","BTCUSD",1730997607474,0.001666,75757.0,75755.0,0.00263981]
["bitfinex","BTCUSD",1730997607680,0.001666,75757.0,75755.0,0.13224102]
["bitfinex","BTCUSD",1730997607886,0.001664,75756.0,75755.0,0.13224102]
["bitfinex","BTCUSD",1730997608102,0.001664,75756.0,75753.0,0.05902036]
["bitfinex","BTCUSD",1730997608322,0.001664,75756.0,75753.0,0.06166025]
["bitfinex","BTCUSD",1730997608547,0.001664,75756.0,75752.0,0.05902036]
["bitfinex","BTCUSD",1730997608799,0.001664,75756.0,75750.0,0.05902036]
["bitfinex","BTCUSD",1730997609016,0.001664,75756.0,75753.0,0.005]
["bitfinex","BTCUSD",1730997609223,0.001664,75756.0,75753.0,0.00763988]
["bitfinex","BTCUSD",1730997609644,0.001664,75756.0,75754.0,0.13224102]
["bitfinex","BTCUSD",1730997609848,0.001664,75756.0,75755.0,0.00263974]
["bitfinex","BTCUSD",1730997610055,0.001664,75756.0,75755.0,0.21278076]
["bitfinex","BTCUSD",1730997610524,0.001664,75756.0,75755.0,0.21014102]
["bitfinex","BTCUSD",1730997610746,0.001664,75756.0,75755.0,0.13224102]
["bitfinex","BTCUSD",1730997610973,0.001664,75756.0,75755.0,0.13524102]
["bitfinex","BTCUSD",1730997611644,0.001664,75756.0,75755.0,0.14024102]
["bitfinex","BTCUSD",1730997612342,0.001664,75756.0,75755.0,0.20226138]
["bitfinex","BTCUSD",1730997612853,0.001664,75756.0,75755.0,0.26713484]
["bitfinex","BTCUSD",1730997613068,0.001664,75756.0,75755.0,0.26604102]
["bitfinex","BTCUSD",1730997613997,0.001664,75756.0,75755.0,0.36445085]
["bitfinex","BTCUSD",1730997614218,0.001664,75756.0,75755.0,0.31604102]
["bitfinex","BTCUSD",1730997615430,0.001664,75756.0,75755.0,0.31304102]
["bitfinex","BTCUSD",1730997615848,0.001664,75756.0,75755.0,0.31504102]
["bitfinex","BTCUSD",1730997616309,0.001664,75756.0,75755.0,0.31204102]
["bitfinex","BTCUSD",1730997616447,0.001664,75756.0,75755.0,0.31404102]
["bitfinex","BTCUSD",1730997618146,0.001664,75756.0,75755.0,0.43221389]
["bitfinex","BTCUSD",1730997618352,0.001664,75756.0,75755.0,0.31404102]
["bitfinex","BTCUSD",1730997619222,0.001664,75756.0,75755.0,0.43221389]
["bitfinex","BTCUSD",1730997619632,0.001664,75756.0,75755.0,0.26884102]
["bitfinex","BTCUSD",1730997620129,0.001664,75756.0,75755.0,0.18624102]
["bitfinex","BTCUSD",1730997620330,0.001664,75756.0,75755.0,0.054]
["bitfinex","BTCUSD",1730997620538,0.001664,75756.0,75755.0,0.004]
["bitfinex","BTCUSD",1730997620746,0.001664,75756.0,75755.0,0.20294913]
["bitfinex","BTCUSD",1730997620940,0.001664,75756.0,75755.0,0.22008091]
["bitfinex","BTCUSD",1730997621136,0.001664,75756.0,75755.0,0.31587514]
["bitfinex","BTCUSD",1730997621442,0.001664,75756.0,75755.0,0.21744102]
["bitfinex","BTCUSD",1730997621651,0.001664,75756.0,75755.0,0.21044102]
["bitfinex","BTCUSD",1730997621867,0.001664,75756.0,75755.0,0.21344102]
["bitfinex","BTCUSD",1730997622334,0.001664,75756.0,75755.0,0.21544102]
["bitfinex","BTCUSD",1730997622760,0.001664,75756.0,75755.0,0.23569764]
["bitfinex","BTCUSD",1730997622951,0.001664,75756.0,75755.0,0.23669764]
["bitfinex","BTCUSD",1730997623604,0.001664,75756.0,75755.0,0.28569764]
["bitfinex","BTCUSD",1730997623810,0.001664,75756.0,75755.0,0.28769764]
["bitfinex","BTCUSD",1730997624240,0.001664,75756.0,75755.0,0.18924102]
["bitfinex","BTCUSD",1730997625072,0.001664,75756.0,75755.0,0.18724102]
["bitfinex","BTCUSD",1730997625258,0.001664,75756.0,75755.0,0.18988068]
["bitfinex","BTCUSD",1730997625489,0.002664,75756.0,75755.0,0.60059222]
["bitfinex","BTCUSD",1730997625640,0.001666,75757.0,75756.0,0.005]
["bitfinex","BTCUSD",1730997625845,0.001666,75757.0,75756.0,0.41369035]
["bitfinex","BTCUSD",1730997626060,0.001666,75757.0,75756.0,0.23724102]
["bitfinex","BTCUSD",1730997626645,0.001666,75757.0,75756.0,0.23071024]
["bitfinex","BTCUSD",1730997627018,0.001666,75757.0,75756.0,0.21101894]
["bitfinex","BTCUSD",1730997627467,0.001666,75757.0,75756.0,0.07877792]
["bitfinex","BTCUSD",1730997627887,0.078,75756.0,75755.0,0.06708475]
["bitfinex","BTCUSD",1730997628096,0.078,75756.0,75755.0,0.008]
["bitfinex","BTCUSD",1730997628097,0.083,75756.0,75755.0,0.008]
["bitfinex","BTCUSD",1730997628308,0.088,75756.0,75755.0,0.008]
["bitfinex","BTCUSD",1730997628515,0.22024102,75756.0,75755.0,0.008]
["bitfinex","BTCUSD",1730997628732,0.088,75756.0,75755.0,0.008]
["bitfinex","BTCUSD",1730997629018,0.005,75751.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997629237,0.005,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997629451,0.01,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997631105,0.015,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997631742,0.42114439,75750.0,75749.0,0.002832]
["bitfinex","BTCUSD",1730997631890,0.38654102,75750.0,75749.0,0.002832]
["bitfinex","BTCUSD",1730997632509,0.37954102,75750.0,75749.0,0.002832]
["bitfinex","BTCUSD",1730997632721,0.37454102,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997632929,0.1353,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997633127,0.1453,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997633336,0.1593,75750.0,75749.0,0.002832]
["bitfinex","BTCUSD",1730997634225,0.1493,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997635009,0.1353,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997635428,0.1433,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997635634,0.1353,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997636078,0.1493,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997636278,0.1573,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997636724,0.1493,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997637125,0.1623,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997638367,0.1483,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997638569,0.1353,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997638743,0.1483,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997638951,0.1613,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997642333,0.036,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997642748,0.2141,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997643976,0.2161,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997644199,0.2633,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997645710,0.40054102,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997645965,0.48144532,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997646415,0.43354102,75750.0,75749.0,0.001832]
["bitfinex","BTCUSD",1730997646827,0.43354102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997646828,0.42054102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997647263,0.41554102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997647445,0.38754102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997647874,0.37454102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997648086,0.64518097,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997648298,0.58435256,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997648504,0.36954102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997648720,0.38354102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997648929,0.39754102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997649384,0.38354102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997649598,0.36954102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997649802,0.39454102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997651087,0.36954102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997651536,0.39154102,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997653593,0.132,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997653809,0.027,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997656954,0.032,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997659424,0.022,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997659635,0.022,75750.0,75749.0,0.28688456]
["bitfinex","BTCUSD",1730997659852,0.022,75750.0,75749.0,0.28952453]
["bitfinex","BTCUSD",1730997660500,0.012,75750.0,75749.0,0.28688456]
["bitfinex","BTCUSD",1730997660712,0.012,75750.0,75749.0,0.09923217]
["bitfinex","BTCUSD",1730997660713,0.006,75750.0,75749.0,0.09923217]
["bitfinex","BTCUSD",1730997660928,0.013,75750.0,75749.0,0.09923217]
["bitfinex","BTCUSD",1730997661137,0.018,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997661354,0.005,75750.0,75749.0,0.000832]
["bitfinex","BTCUSD",1730997661564,0.006,75750.0,75749.0,0.002832]
["bitfinex","BTCUSD",1730997661783,0.001,75750.0,75749.0,0.28888456]
["bitfinex","BTCUSD",1730997661996,0.01496,75751.0,75750.0,0.105]
["bitfinex","BTCUSD",1730997662205,0.01496,75751.0,75750.0,0.32034102]
["bitfinex","BTCUSD",1730997662423,0.001664,75756.0,75755.0,0.31301154]
["bitfinex","BTCUSD",1730997662636,0.001664,75756.0,75755.0,0.54725256]
["bitfinex","BTCUSD",1730997663506,0.001664,75756.0,75755.0,0.39344102]
["bitfinex","BTCUSD",1730997664149,0.001664,75756.0,75755.0,0.54725256]
["bitfinex","BTCUSD",1730997665213,0.003664,75756.0,75755.0,0.55725256]
["bitfinex","BTCUSD",1730997665554,0.001666,75757.0,75756.0,0.007]
["bitfinex","BTCUSD",1730997665769,0.000834,75762.0,75760.0,0.25881154]
["bitfinex","BTCUSD",1730997665968,0.000834,75762.0,75760.0,0.39369175]
["bitfinex","BTCUSD",1730997666189,0.000834,75762.0,75760.0,0.39105256]
["bitfinex","BTCUSD",1730997667593,0.002664,75761.0,75760.0,0.39305256]
["bitfinex","BTCUSD",1730997667793,0.003664,75761.0,75760.0,0.40105256]
["bitfinex","BTCUSD",1730997668404,0.003664,75761.0,75760.0,0.40305256]
["bitfinex","BTCUSD",1730997668606,0.003664,75761.0,75760.0,0.40105256]
["bitfinex","BTCUSD",1730997669986,0.003664,75761.0,75760.0,0.40305256]
["bitfinex","BTCUSD",1730997670399,0.003664,75761.0,75760.0,0.45390362]
["bitfinex","BTCUSD",1730997670617,0.003664,75761.0,75760.0,0.30009208]
["bitfinex","BTCUSD",1730997671321,0.003664,75761.0,75760.0,0.45390362]
["bitfinex","BTCUSD",1730997672662,0.003664,75761.0,75760.0,0.30009208]
["bitfinex","BTCUSD",1730997673528,0.003664,75761.0,75760.0,0.24724102]
["bitfinex","BTCUSD",1730997674307,0.003664,75761.0,75760.0,0.40569189]
["bitfinex","BTCUSD",1730997674509,0.003664,75761.0,75760.0,0.40305256]
["bitfinex","BTCUSD",1730997674925,0.003664,75761.0,75760.0,0.24724102]
["bitfinex","BTCUSD",1730997678634,0.003664,75761.0,75760.0,0.24924102]
["bitfinex","BTCUSD",1730997678832,0.003664,75761.0,75760.0,0.24724102]
["bitfinex","BTCUSD",1730997679385,0.003664,75761.0,75760.0,0.24924102]
["bitfinex","BTCUSD",1730997679610,0.003664,75761.0,75760.0,0.40305256]
["bitfinex","BTCUSD",1730997679835,0.000748,75781.0,75767.0,0.007]
["bitfinex","BTCUSD",1730997680045,0.000748,75781.0,75767.0,0.32524586]
["bitfinex","BTCUSD",1730997680253,0.000748,75781.0,75767.0,0.43985256]
["bitfinex","BTCUSD",1730997680432,0.000748,75781.0,75767.0,0.43785256]
["bitfinex","BTCUSD",1730997681005,0.000748,75781.0,75767.0,0.49063956]
["bitfinex","BTCUSD",1730997681430,0.001748,75768.0,75767.0,0.49863956]
["bitfinex","BTCUSD",1730997682653,0.002748,75768.0,75767.0,0.50663956]
["bitfinex","BTCUSD",1730997683262,0.001748,75768.0,75767.0,0.49863956]
["bitfinex","BTCUSD",1730997683480,0.002748,75768.0,75767.0,0.50963956]
["bitfinex","BTCUSD",1730997683683,0.002748,75768.0,75767.0,0.50763956]
["bitfinex","BTCUSD",1730997683893,0.002748,75768.0,75767.0,0.50963956]
["bitfinex","BTCUSD",1730997684100,0.002748,75768.0,75767.0,0.50763956]
["bitfinex","BTCUSD",1730997684867,0.002748,75768.0,75767.0,0.56043362]
["bitfinex","BTCUSD",1730997687726,0.002748,75768.0,75767.0,0.35982208]
["bitfinex","BTCUSD",1730997688148,0.002748,75768.0,75767.0,0.30703508]
["bitfinex","BTCUSD",1730997689494,0.002748,75768.0,75767.0,0.25424102]
["bitfinex","BTCUSD",1730997691454,0.002748,75768.0,75767.0,0.37183654]
["bitfinex","BTCUSD",1730997692096,0.002748,75768.0,75767.0,0.25424102]
["bitfinex","BTCUSD",1730997692324,0.002748,75768.0,75767.0,0.14924102]
["bitfinex","BTCUSD",1730997693252,0.002748,75768.0,75767.0,0.15424102]
["bitfinex","BTCUSD",1730997693483,0.002748,75768.0,75767.0,0.14924102]
["bitfinex","BTCUSD",1730997693749,0.002748,75768.0,75767.0,0.07585985]
["bitfinex","BTCUSD",1730997693988,0.002748,75768.0,75767.0,0.017]
["bitfinex","BTCUSD",1730997693989,0.007748,75768.0,75767.0,0.017]
["bitfinex","BTCUSD",1730997694627,0.055948,75768.0,75767.0,0.008]
["bitfinex","BTCUSD",1730997694807,0.005,75767.0,75763.0,0.05886461]
["bitfinex","BTCUSD",1730997695054,0.005,75767.0,75762.0,0.05886461]
["bitfinex","BTCUSD",1730997695257,0.005,75767.0,75763.0,0.05886461]
["bitfinex","BTCUSD",1730997696209,0.005,75767.0,75764.0,0.05886461]
["bitfinex","BTCUSD",1730997696414,0.005,75767.0,75765.0,0.19110563]
["bitfinex","BTCUSD",1730997696643,0.000748,75768.0,75766.0,0.07848615]
["bitfinex","BTCUSD",1730997697012,0.000748,75768.0,75767.0,0.13988039]
["bitfinex","BTCUSD",1730997697223,0.000748,75768.0,75767.0,0.13724102]
["bitfinex","BTCUSD",1730997699063,0.001748,75768.0,75767.0,0.14424102]
["bitfinex","BTCUSD",1730997699281,0.001748,75768.0,75767.0,0.13924102]
["bitfinex","BTCUSD",1730997699492,0.002748,75768.0,75767.0,0.015]
["bitfinex","BTCUSD",1730997699700,0.078248,75768.0,75767.0,0.015]
["bitfinex","BTCUSD",1730997699911,0.077248,75768.0,75767.0,0.10531795]
["bitfinex","BTCUSD",1730997700126,0.124248,75768.0,75767.0,0.10531795]
["bitfinex","BTCUSD",1730997700349,0.125248,75768.0,75767.0,0.11331795]
["bitfinex","BTCUSD",1730997700975,0.125248,75768.0,75767.0,0.015]
["bitfinex","BTCUSD",1730997700976,0.130248,75768.0,75767.0,0.015]
["bitfinex","BTCUSD",1730997701854,0.129248,75768.0,75767.0,0.008]
["bitfinex","BTCUSD",1730997702283,0.129248,75768.0,75767.0,0.014]
["bitfinex","BTCUSD",1730997702284,0.130248,75768.0,75767.0,0.014]
["bitfinex","BTCUSD",1730997702490,0.129248,75768.0,75767.0,0.07868126]
["bitfinex","BTCUSD",1730997702697,0.130248,75768.0,75767.0,0.08668126]
["bitfinex","BTCUSD",1730997702885,0.130248,75768.0,75767.0,0.08868126]
["bitfinex","BTCUSD",1730997703214,0.129248,75768.0,75767.0,0.002]
["bitfinex","BTCUSD",1730997703433,0.129248,75768.0,75767.0,0.006]
["bitfinex","BTCUSD",1730997703632,0.128248,75768.0,75767.0,0.004]
["bitfinex","BTCUSD",1730997704219,0.005,75767.0,75766.0,0.09831795]
["bitfinex","BTCUSD",1730997704421,0.005,75765.0,75761.0,0.11791768]
["bitfinex","BTCUSD",1730997705387,0.005,75765.0,75762.0,0.11791768]
["bitfinex","BTCUSD",1730997705982,0.005,75765.0,75763.0,0.11791768]
["bitfinex","BTCUSD",1730997706188,0.005,75765.0,75762.0,0.11791768]
["bitfinex","BTCUSD",1730997706693,0.005,75763.0,75762.0,0.001]
["bitfinex","BTCUSD",1730997706904,0.01,75763.0,75762.0,0.10158359]
["bitfinex","BTCUSD",1730997707128,0.005,75763.0,75762.0,0.08186763]
["bitfinex","BTCUSD",1730997707336,0.0883,75763.0,75762.0,0.08189087]
["bitfinex","BTCUSD",1730997708004,0.134,75763.0,75762.0,0.003]
["bitfinex","BTCUSD",1730997708616,0.134,75763.0,75762.0,0.05915833]
["bitfinex","BTCUSD",1730997708841,0.0833,75763.0,75762.0,0.09858359]
["bitfinex","BTCUSD",1730997709049,0.01,75763.0,75762.0,0.004]
["bitfinex","BTCUSD",1730997709268,0.01,75763.0,75762.0,0.003]
["bitfinex","BTCUSD",1730997709502,0.012,75763.0,75759.0,0.11791768]
["bitfinex","BTCUSD",1730997709719,0.005,75762.0,75759.0,0.11791768]
["bitfinex","BTCUSD",1730997710360,0.005,75762.0,75758.0,0.11791768]
["bitfinex","BTCUSD",1730997711329,0.005,75762.0,75757.0,0.11875068]
["bitfinex","BTCUSD",1730997712290,0.005,75762.0,75759.0,0.002]
["bitfinex","BTCUSD",1730997712955,0.005,75762.0,75757.0,0.000833]
["bitfinex","BTCUSD",1730997713162,0.005,75762.0,75757.0,0.004833]
["bitfinex","BTCUSD",1730997713342,0.005,75762.0,75757.0,0.006833]
["bitfinex","BTCUSD",1730997713570,0.005,75762.0,75757.0,0.004833]
["bitfinex","BTCUSD",1730997713779,0.005,75762.0,75757.0,0.000833]
["bitfinex","BTCUSD",1730997714029,0.005,75762.0,75759.0,0.002]
["bitfinex","BTCUSD",1730997714250,0.005,75762.0,75761.0,0.09854588]
["bitfinex","BTCUSD",1730997714460,0.005,75762.0,75759.0,0.002]
["bitfinex","BTCUSD",1730997714671,0.005,75765.0,75761.0,0.09854588]
["bitfinex","BTCUSD",1730997714895,0.005,75765.0,75764.0,0.0788367]
["bitfinex","BTCUSD",1730997715343,0.005,75767.0,75763.0,0.0788367]
["bitfinex","BTCUSD",1730997715548,0.000748,75768.0,75766.0,0.15381154]
["bitfinex","BTCUSD",1730997715770,0.000748,75768.0,75767.0,0.13224102]
["bitfinex","BTCUSD",1730997717249,0.001748,75768.0,75767.0,0.14024102]
["bitfinex","BTCUSD",1730997717663,0.001748,75768.0,75767.0,0.29405256]
["bitfinex","BTCUSD",1730997718144,0.001748,75768.0,75767.0,0.29905256]
["bitfinex","BTCUSD",1730997718278,0.002748,75768.0,75767.0,0.30605256]
["bitfinex","BTCUSD",1730997718454,0.002748,75768.0,75767.0,0.15224102]
["bitfinex","BTCUSD",1730997718660,0.001748,75768.0,75767.0,0.1478803]
["bitfinex","BTCUSD",1730997718913,0.002748,75768.0,75767.0,0.1548803]
["bitfinex","BTCUSD",1730997719114,0.001748,75768.0,75767.0,0.1468803]
["bitfinex","BTCUSD",1730997719513,0.002748,75768.0,75767.0,0.1548803]
["bitfinex","BTCUSD",1730997719887,0.002748,75768.0,75767.0,0.20820271]
["bitfinex","BTCUSD",1730997720324,0.002748,75768.0,75767.0,0.20556343]
["bitfinex","BTCUSD",1730997720586,0.002748,75768.0,75767.0,0.35937497]
["bitfinex","BTCUSD",1730997721738,0.002748,75768.0,75767.0,0.14724102]
["bitfinex","BTCUSD",1730997721954,0.002748,75768.0,75767.0,0.015]
["bitfinex","BTCUSD",1730997722175,0.002748,75768.0,75767.0,0.11353033]
["bitfinex","BTCUSD",1730997722794,0.002748,75768.0,75767.0,0.015]
["bitfinex","BTCUSD",1730997723150,0.002748,75768.0,75767.0,0.075]
["bitfinex","BTCUSD",1730997726871,0.007748,75768.0,75767.0,0.075]
["bitfinex","BTCUSD",1730997727094,0.007748,75768.0,75767.0,0.1735427]
["bitfinex","BTCUSD",1730997727095,0.012748,75768.0,75767.0,0.1735427]
["bitfinex","BTCUSD",1730997727546,0.002748,75768.0,75767.0,0.1735427]
["bitfinex","BTCUSD",1730997727775,0.002748,75768.0,75767.0,0.20724102]
["bitfinex","BTCUSD",1730997727997,0.002748,75768.0,75767.0,0.14988031]
["bitfinex","BTCUSD",1730997728712,0.002748,75768.0,75767.0,0.33310873]
["bitfinex","BTCUSD",1730997728925,0.002748,75768.0,75767.0,0.21224102]
["bitfinex","BTCUSD",1730997729139,0.002748,75768.0,75767.0,0.21488012]
["bitfinex","BTCUSD",1730997729351,0.002748,75768.0,75767.0,0.38682386]
["bitfinex","BTCUSD",1730997730037,0.001748,75768.0,75767.0,0.25684363]
["bitfinex","BTCUSD",1730997730248,0.001748,75768.0,75767.0,0.26484363]
["bitfinex","BTCUSD",1730997730483,0.002748,75768.0,75767.0,0.30290385]
["bitfinex","BTCUSD",1730997730724,0.002748,75768.0,75767.0,0.40290385]
["bitfinex","BTCUSD",1730997730930,0.001748,75768.0,75767.0,0.39490385]
["bitfinex","BTCUSD",1730997731207,0.001748,75768.0,75767.0,0.40490385]
["bitfinex","BTCUSD",1730997731208,0.002748,75768.0,75767.0,0.40490385]
["bitfinex","BTCUSD",1730997731449,0.001748,75768.0,75767.0,0.39590385]
["bitfinex","BTCUSD",1730997731666,0.001748,75768.0,75767.0,0.40290385]
["bitfinex","BTCUSD",1730997731907,0.001748,75768.0,75767.0,0.55671539]
["bitfinex","BTCUSD",1730997732135,0.001748,75768.0,75767.0,0.68631917]
["bitfinex","BTCUSD",1730997732351,0.000748,75768.0,75767.0,0.68431917]
["bitfinex","BTCUSD",1730997733014,0.000748,75768.0,75767.0,0.63171656]
["bitfinex","BTCUSD",1730997733261,0.000748,75768.0,75767.0,0.63871656]
["bitfinex","BTCUSD",1730997733471,0.000748,75768.0,75767.0,0.63271656]
["bitfinex","BTCUSD",1730997733714,0.000748,75768.0,75767.0,0.62571656]
["bitfinex","BTCUSD",1730997733957,0.000748,75768.0,75767.0,0.45805256]
["bitfinex","BTCUSD",1730997734212,0.000748,75768.0,75767.0,0.63276259]
["bitfinex","BTCUSD",1730997734454,0.000748,75768.0,75767.0,0.45805256]
["bitfinex","BTCUSD",1730997735608,0.000748,75768.0,75767.0,0.45105256]
["bitfinex","BTCUSD",1730997736066,0.000748,75768.0,75767.0,0.20624102]
["bitfinex","BTCUSD",1730997736288,0.000748,75768.0,75767.0,0.19924102]
["bitfinex","BTCUSD",1730997736526,0.000748,75768.0,75767.0,0.36005256]
["bitfinex","BTCUSD",1730997736759,0.000748,75768.0,75767.0,0.35305256]
["bitfinex","BTCUSD",1730997736974,0.000748,75768.0,75767.0,0.19924102]
["bitfinex","BTCUSD",1730997737601,0.000748,75768.0,75767.0,0.35305256]
["bitfinex","BTCUSD",1730997737811,0.000748,75768.0,75767.0,0.36005256]
["bitfinex","BTCUSD",1730997738839,0.000748,75768.0,75767.0,0.35305256]
["bitfinex","BTCUSD",1730997739049,0.000748,75768.0,75767.0,0.34605256]
["bitfinex","BTCUSD",1730997739255,0.001748,75768.0,75767.0,0.35205256]
["bitfinex","BTCUSD",1730997739409,0.001748,75768.0,75767.0,0.47640867]
["bitfinex","BTCUSD",1730997739610,0.001748,75768.0,75767.0,0.47540867]
["bitfinex","BTCUSD",1730997740055,0.001748,75768.0,75767.0,0.48140867]
["bitfinex","BTCUSD",1730997741058,0.001748,75768.0,75767.0,0.48765256]
["bitfinex","BTCUSD",1730997741272,0.001748,75768.0,75767.0,0.62568459]
["bitfinex","BTCUSD",1730997741706,0.000748,75771.0,75770.0,0.005]
["bitfinex","BTCUSD",1730997741941,0.000748,75781.0,75778.0,0.41662308]
["bitfinex","BTCUSD",1730997742149,0.000748,75781.0,75778.0,0.27727305]
["bitfinex","BTCUSD",1730997742362,0.000748,75781.0,75778.0,0.43108459]
["bitfinex","BTCUSD",1730997742573,0.000748,75781.0,75778.0,0.39305256]
["bitfinex","BTCUSD",1730997743399,0.000748,75781.0,75778.0,0.43807537]
["bitfinex","BTCUSD",1730997743606,0.000748,75781.0,75778.0,0.40005256]
["bitfinex","BTCUSD",1730997743846,0.000748,75781.0,75778.0,0.40705256]
["bitfinex","BTCUSD",1730997745121,0.000748,75781.0,75778.0,0.40005256]
["bitfinex","BTCUSD",1730997745324,0.000748,75781.0,75778.0,0.39305256]
["bitfinex","BTCUSD",1730997745511,0.000748,75781.0,75778.0,0.37705256]
["bitfinex","BTCUSD",1730997746067,0.000748,75781.0,75778.0,0.37905256]
["bitfinex","BTCUSD",1730997746317,0.000748,75781.0,75778.0,0.38405256]
["bitfinex","BTCUSD",1730997747195,0.000748,75781.0,75778.0,0.15124102]
["bitfinex","BTCUSD",1730997747453,0.002066,75779.0,75778.0,0.30505256]
["bitfinex","BTCUSD",1730997749536,0.002066,75779.0,75778.0,0.47944396]
["bitfinex","BTCUSD",1730997750016,0.002066,75779.0,75778.0,0.14624102]
["bitfinex","BTCUSD",1730997750466,0.002066,75779.0,75778.0,0.1488801]
["bitfinex","BTCUSD",1730997750683,0.002066,75779.0,75778.0,0.14624102]
["bitfinex","BTCUSD",1730997751627,0.002066,75779.0,75778.0,0.13224102]
["bitfinex","BTCUSD",1730997752087,0.002066,75779.0,75778.0,0.15152002]
["bitfinex","BTCUSD",1730997752300,0.002066,75779.0,75778.0,0.14452002]
["bitfinex","BTCUSD",1730997752526,0.002066,75779.0,75778.0,0.14715893]
["bitfinex","BTCUSD",1730997752972,0.002066,75779.0,75778.0,0.15152002]
["bitfinex","BTCUSD",1730997754303,0.002066,75779.0,75778.0,0.26963318]
["bitfinex","BTCUSD",1730997755225,0.002066,75779.0,75778.0,0.15915893]
["bitfinex","BTCUSD",1730997755693,0.002066,75779.0,75778.0,0.40955033]
["bitfinex","BTCUSD",1730997755928,0.002066,75779.0,75778.0,0.40691142]
["bitfinex","BTCUSD",1730997756621,0.002066,75779.0,75778.0,0.46084932]
["bitfinex","BTCUSD",1730997757356,0.002066,75779.0,75778.0,0.28645792]
["bitfinex","BTCUSD",1730997757586,0.002066,75779.0,75778.0,0.28909661]
["bitfinex","BTCUSD",1730997757808,0.002066,75779.0,75778.0,0.28209661]
["bitfinex","BTCUSD",1730997758050,0.002066,75779.0,75778.0,0.27245792]
["bitfinex","BTCUSD",1730997758275,0.002066,75779.0,75778.0,0.28645792]
["bitfinex","BTCUSD",1730997758515,0.002066,75779.0,75778.0,0.27945792]
["bitfinex","BTCUSD",1730997759257,0.002066,75779.0,75778.0,0.28845792]
["bitfinex","BTCUSD",1730997759735,0.002066,75779.0,75778.0,0.28645792]
["bitfinex","BTCUSD",1730997761160,0.002066,75779.0,75778.0,0.68234792]
["bitfinex","BTCUSD",1730997761553,0.002066,75779.0,75778.0,0.60634792]
["bitfinex","BTCUSD",1730997761756,0.002066,75779.0,75778.0,0.72188046]
["bitfinex","BTCUSD",1730997761963,0.002066,75779.0,75778.0,0.54741002]
["bitfinex","BTCUSD",1730997762739,0.002066,75779.0,75778.0,0.54213102]
["bitfinex","BTCUSD",1730997763160,0.002066,75779.0,75778.0,0.66030717]
["bitfinex","BTCUSD",1730997764153,0.002066,75779.0,75778.0,0.54213102]
["bitfinex","BTCUSD",1730997764474,0.002066,75779.0,75778.0,0.53513102]
["bitfinex","BTCUSD",1730997764698,0.002066,75779.0,75778.0,0.53313102]
["bitfinex","BTCUSD",1730997764884,0.002066,75779.0,75778.0,0.53913102]
["bitfinex","BTCUSD",1730997765580,0.002066,75779.0,75778.0,0.65731316]
["bitfinex","BTCUSD",1730997766009,0.012066,75779.0,75778.0,0.40689]
["bitfinex","BTCUSD",1730997767646,0.012066,75779.0,75778.0,0.40089]
["bitfinex","BTCUSD",1730997767845,0.013066,75779.0,75778.0,0.39589]
["bitfinex","BTCUSD",1730997768305,0.015066,75779.0,75778.0,0.39589]
["bitfinex","BTCUSD",1730997769566,0.015066,75779.0,75778.0,0.49439162]
["bitfinex","BTCUSD",1730997771559,0.014066,75779.0,75778.0,0.39589]
["bitfinex","BTCUSD",1730997771963,0.012066,75779.0,75778.0,0.39589]
["bitfinex","BTCUSD",1730997772408,0.013066,75779.0,75778.0,0.39589]
["bitfinex","BTCUSD",1730997772815,0.013066,75779.0,75778.0,0.52813102]
["bitfinex","BTCUSD",1730997773036,0.003066,75779.0,75778.0,0.53313102]
["bitfinex","BTCUSD",1730997773360,0.003066,75779.0,75778.0,0.52813102]
["bitfinex","BTCUSD",1730997773561,0.003066,75779.0,75778.0,0.53313102]
["bitfinex","BTCUSD",1730997774396,0.003066,75779.0,75778.0,0.54013102]
["bitfinex","BTCUSD",1730997774961,0.002066,75779.0,75778.0,0.53313102]
["bitfinex","BTCUSD",1730997775270,0.002066,75779.0,75778.0,0.54013102]
["bitfinex","BTCUSD",1730997775491,0.002066,75779.0,75778.0,0.59197087]
["bitfinex","BTCUSD",1730997775889,0.002066,75779.0,75778.0,0.58497087]
["bitfinex","BTCUSD",1730997777149,0.002066,75779.0,75778.0,0.67541491]
["bitfinex","BTCUSD",1730997777371,0.002066,75779.0,75778.0,0.68241491]
["bitfinex","BTCUSD",1730997777573,0.002066,75779.0,75778.0,0.67541491]
["bitfinex","BTCUSD",1730997778006,0.002066,75779.0,75778.0,0.68241491]
["bitfinex","BTCUSD",1730997779105,0.002066,75779.0,75778.0,0.68441491]
["bitfinex","BTCUSD",1730997779322,0.002066,75779.0,75778.0,0.78441491]
["bitfinex","BTCUSD",1730997779528,0.002066,75779.0,75778.0,0.93822645]
["bitfinex","BTCUSD",1730997779933,0.002066,75779.0,75778.0,0.93622645]
["bitfinex","BTCUSD",1730997780373,0.002066,75779.0,75778.0,0.73201491]
["bitfinex","BTCUSD",1730997780552,0.002066,75779.0,75778.0,0.73701491]
["bitfinex","BTCUSD",1730997780990,0.002066,75779.0,75778.0,0.73201491]
["bitfinex","BTCUSD",1730997783552,0.002066,75779.0,75778.0,0.73701491]
["bitfinex","BTCUSD",1730997783727,0.002066,75779.0,75778.0,0.89082645]
["bitfinex","BTCUSD",1730997786015,0.002066,75779.0,75778.0,1.01922645]
["bitfinex","BTCUSD",1730997786221,0.002066,75779.0,75778.0,1.04222645]
["bitfinex","BTCUSD",1730997786858,0.002066,75779.0,75778.0,0.94841491]
["bitfinex","BTCUSD",1730997787072,0.002066,75779.0,75778.0,1.10222645]
["bitfinex","BTCUSD",1730997787620,0.002066,75779.0,75778.0,1.10022645]
["bitfinex","BTCUSD",1730997788444,0.002066,75779.0,75778.0,1.10222645]
["bitfinex","BTCUSD",1730997788789,0.002066,75779.0,75778.0,0.79701491]
["bitfinex","BTCUSD",1730997789749,0.002066,75779.0,75778.0,0.79901491]
["bitfinex","BTCUSD",1730997789947,0.002066,75779.0,75778.0,0.79701491]
["bitfinex","BTCUSD",1730997792233,0.002066,75779.0,75778.0,0.73701491]
["bitfinex","BTCUSD",1730997793066,0.002066,75779.0,75778.0,0.58017506]
["bitfinex","BTCUSD",1730997793292,0.002066,75779.0,75778.0,0.54213102]
["bitfinex","BTCUSD",1730997795205,0.002066,75779.0,75778.0,0.53513102]
["bitfinex","BTCUSD",1730997795606,0.002066,75779.0,75778.0,0.52813102]
["bitfinex","BTCUSD",1730997796168,0.002066,75779.0,75778.0,0.53513102]
["bitfinex","BTCUSD",1730997796384,0.002066,75779.0,75778.0,0.54213102]
["bitfinex","BTCUSD",1730997796594,0.002066,75779.0,75778.0,0.53513102]
["bitfinex","BTCUSD",1730997797534,0.002066,75779.0,75778.0,0.54213102]
["bitfinex","BTCUSD",1730997797961,0.002066,75779.0,75778.0,0.69594256]
["bitfinex","BTCUSD",1730997798883,0.002066,75779.0,75778.0,0.73896544]
["bitfinex","BTCUSD",1730997799699,0.002066,75779.0,75778.0,0.5851539]
["bitfinex","BTCUSD",1730997799900,0.002066,75779.0,75778.0,0.73896544]
["bitfinex","BTCUSD",1730997800103,0.002066,75779.0,75778.0,0.5801539]
["bitfinex","BTCUSD",1730997800938,0.002066,75779.0,75778.0,0.54213102]
["bitfinex","BTCUSD",1730997802720,0.002066,75779.0,75778.0,0.53513102]
["bitfinex","BTCUSD",1730997803566,0.002066,75779.0,75778.0,0.69594256]
["bitfinex","BTCUSD",1730997804611,0.002814,75785.0,75778.0,0.69594256]
["bitfinex","BTCUSD",1730997804815,0.002814,75785.0,75784.0,0.17469903]
["bitfinex","BTCUSD",1730997805080,0.002814,75785.0,75784.0,0.30694005]
["bitfinex","BTCUSD",1730997805225,0.002814,75785.0,75784.0,0.70280005]
["bitfinex","BTCUSD",1730997806716,0.002814,75785.0,75784.0,0.71580005]
["bitfinex","BTCUSD",1730997807141,0.002814,75785.0,75784.0,0.54110102]
["bitfinex","BTCUSD",1730997807338,0.048014,75785.0,75784.0,0.40886]
["bitfinex","BTCUSD",1730997810698,0.128114,75785.0,75784.0,0.40886]
["bitfinex","BTCUSD",1730997811891,0.18201832,75785.0,75784.0,0.48775289]
["bitfinex","BTCUSD",1730997812089,0.18701832,75785.0,75784.0,0.48775289]
["bitfinex","BTCUSD",1730997812353,0.18701832,75785.0,75784.0,0.48075289]
["bitfinex","BTCUSD",1730997812567,0.19101832,75785.0,75784.0,0.48075289]
["bitfinex","BTCUSD",1730997812948,0.18601832,75785.0,75784.0,0.47475289]
["bitfinex","BTCUSD",1730997813158,0.18201832,75785.0,75784.0,0.47475289]
["bitfinex","BTCUSD",1730997813378,0.19501832,75785.0,75784.0,0.47675289]
["bitfinex","BTCUSD",1730997813609,0.19001832,75785.0,75784.0,0.39786]
["bitfinex","BTCUSD",1730997813852,0.1333,75785.0,75784.0,0.39786]
["bitfinex","BTCUSD",1730997814088,0.136114,75785.0,75784.0,0.39786]
["bitfinex","BTCUSD",1730997815674,0.089768,75785.0,75784.0,0.39786]
["bitfinex","BTCUSD",1730997816160,0.009668,75785.0,75784.0,0.39786]
["bitfinex","BTCUSD",1730997816373,0.012482,75785.0,75784.0,0.39786]
["bitfinex","BTCUSD",1730997816739,0.012482,75785.0,75784.0,0.44786]
["bitfinex","BTCUSD",1730997817759,0.012482,75785.0,75784.0,0.56623859]
["bitfinex","BTCUSD",1730997818237,0.012482,75785.0,75784.0,0.44786]
["bitfinex","BTCUSD",1730997818454,0.008482,75785.0,75784.0,0.44686]
["bitfinex","BTCUSD",1730997819365,0.008482,75785.0,75784.0,0.45286]
["bitfinex","BTCUSD",1730997819888,0.008482,75785.0,75784.0,0.39686]
["bitfinex","BTCUSD",1730997820122,0.008482,75785.0,75784.0,0.39986]
["bitfinex","BTCUSD",1730997820378,0.004482,75785.0,75784.0,0.39886]
["bitfinex","BTCUSD",1730997820612,0.004482,75785.0,75784.0,0.40486]
["bitfinex","BTCUSD",1730997820825,0.004482,75785.0,75784.0,0.39886]
["bitfinex","BTCUSD",1730997821289,0.004482,75785.0,75784.0,0.40186]
["bitfinex","BTCUSD",1730997821804,0.132682,75785.0,75784.0,0.40186]
["bitfinex","BTCUSD",1730997825394,0.132682,75785.0,75784.0,0.39886]
["bitfinex","BTCUSD",1730997825636,0.132682,75785.0,75784.0,0.39986]
["bitfinex","BTCUSD",1730997825845,0.086382,75785.0,75784.0,0.39986]
["bitfinex","BTCUSD",1730997826291,0.004482,75785.0,75784.0,0.39986]
["bitfinex","BTCUSD",1730997826479,0.004482,75785.0,75784.0,0.39686]
["bitfinex","BTCUSD",1730997827878,0.004482,75785.0,75784.0,0.397693]
["bitfinex","BTCUSD",1730997833840,0.008482,75785.0,75784.0,0.397693]
["bitfinex","BTCUSD",1730997834053,0.008482,75785.0,75784.0,0.396693]
["bitfinex","BTCUSD",1730997834614,0.011482,75785.0,75784.0,0.396693]
["bitfinex","BTCUSD",1730997841127,0.008482,75785.0,75784.0,0.396693]
["bitfinex","BTCUSD",1730997842676,0.004482,75785.0,75784.0,0.396693]
["bitfinex","BTCUSD",1730997843158,0.005482,75785.0,75784.0,0.396693]
["bitfinex","BTCUSD",1730997856249,0.010482,75785.0,75784.0,0.396693]
["bitfinex","BTCUSD",1730997858423,0.010482,75785.0,75784.0,0.40904855]
["bitfinex","BTCUSD",1730997860554,0.005482,75785.0,75784.0,0.40904855]
["bitfinex","BTCUSD",1730997860797,0.005482,75785.0,75784.0,0.52755514]
["bitfinex","BTCUSD",1730997861261,0.005482,75785.0,75784.0,0.40904831]
["bitfinex","BTCUSD",1730997864285,0.007482,75785.0,75784.0,0.4088009]
["bitfinex","BTCUSD",1730997864724,0.012482,75785.0,75784.0,0.4088009]
["bitfinex","BTCUSD",1730997866056,0.012482,75785.0,75784.0,0.40880075]
["bitfinex","BTCUSD",1730997866269,0.012482,75785.0,75784.0,0.52741488]
["bitfinex","BTCUSD",1730997868801,0.012482,75785.0,75784.0,0.40880075]
["bitfinex","BTCUSD",1730997869915,0.012482,75785.0,75784.0,0.52741611]
["bitfinex","BTCUSD",1730997870140,0.009482,75785.0,75784.0,0.52741611]
["bitfinex","BTCUSD",1730997870350,0.009482,75785.0,75784.0,0.52841598]
["bitfinex","BTCUSD",1730997871036,0.004482,75785.0,75784.0,0.52841598]
["bitfinex","BTCUSD",1730997871697,0.004482,75785.0,75784.0,0.52741598]
["bitfinex","BTCUSD",1730997871905,0.005482,75785.0,75784.0,0.52741598]
["bitfinex","BTCUSD",1730997872120,0.008482,75785.0,75784.0,0.52741598]
["bitfinex","BTCUSD",1730997872344,0.007482,75785.0,75784.0,0.40880075]
["bitfinex","BTCUSD",1730997872566,0.011482,75785.0,75784.0,0.40880075]
["bitfinex","BTCUSD",1730997874477,0.007482,75785.0,75784.0,0.40880075]
["bitfinex","BTCUSD",1730997874901,0.004482,75785.0,75784.0,0.40880075]
["bitfinex","BTCUSD",1730997875116,0.004482,75785.0,75784.0,0.45880075]
["bitfinex","BTCUSD",1730997875519,0.004482,75785.0,75784.0,0.40880075]
["bitfinex","BTCUSD",1730997875669,0.004482,75785.0,75784.0,0.40980075]
["bitfinex","BTCUSD",1730997877081,0.004482,75785.0,75784.0,0.45980075]
["bitfinex","BTCUSD",1730997877726,0.084482,75785.0,75784.0,0.45980075]
["bitfinex","BTCUSD",1730997878122,0.089482,75785.0,75784.0,0.45980075]
["bitfinex","BTCUSD",1730997878348,0.134482,75785.0,75784.0,0.40980075]
["bitfinex","BTCUSD",1730997878557,0.089482,75785.0,75784.0,0.40980075]
["bitfinex","BTCUSD",1730997878761,0.004482,75785.0,75784.0,0.40980075]
["bitfinex","BTCUSD",1730997880088,0.004482,75785.0,75784.0,0.39744559]
["bitfinex","BTCUSD",1730997880300,0.004482,75785.0,75784.0,0.40980128]
["bitfinex","BTCUSD",1730997880511,0.004482,75785.0,75784.0,0.39744559]
["bitfinex","BTCUSD",1730997880715,0.009482,75785.0,75784.0,0.39744559]
["bitfinex","BTCUSD",1730997881546,0.02492788,75785.0,75784.0,0.39744559]
["bitfinex","BTCUSD",1730997881767,0.056282,75785.0,75784.0,0.39744559]
["bitfinex","BTCUSD",1730997881971,0.056282,75785.0,75784.0,0.49629236]
["bitfinex","BTCUSD",1730997884341,0.056282,75785.0,75784.0,0.39744559]
["bitfinex","BTCUSD",1730997884571,0.29070902,75785.0,75784.0,0.39744559]
["bitfinex","BTCUSD",1730997884806,0.39692302,75785.0,75784.0,0.47650418]
["bitfinex","BTCUSD",1730997885034,0.44217301,75785.0,75784.0,0.39744559]
["bitfinex","BTCUSD",1730997885524,0.44217301,75785.0,75784.0,0.39644559]
["bitfinex","BTCUSD",1730997886030,0.44617301,75785.0,75784.0,0.39644559]
["bitfinex","BTCUSD",1730997886242,0.44917301,75785.0,75784.0,0.39644559]
["bitfinex","BTCUSD",1730997886458,0.44717301,75785.0,75784.0,0.45573001]
["bitfinex","BTCUSD",1730997887162,0.44717301,75785.0,75784.0,0.45673001]
["bitfinex","BTCUSD",1730997887163,0.44817301,75785.0,75784.0,0.45673001]
["bitfinex","BTCUSD",1730997887833,0.44817301,75785.0,75784.0,0.39744559]
["bitfinex","BTCUSD",1730997888477,0.44917301,75785.0,75784.0,0.39744559]
["bitfinex","BTCUSD",1730997888913,0.45317301,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997889137,0.40092302,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997889359,0.40592302,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997890045,0.028482,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997892576,0.28372302,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997892790,0.36071135,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997893675,0.36271135,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997893897,0.36071135,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997894116,0.36271135,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997894333,0.48741135,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997894794,0.48341135,75785.0,75784.0,0.39744559]
["bitfinex","BTCUSD",1730997895021,0.48341135,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997895239,0.48241135,75785.0,75784.0,0.39744559]
["bitfinex","BTCUSD",1730997895455,0.48741135,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997895642,0.48341135,75785.0,75784.0,0.39744559]
["bitfinex","BTCUSD",1730997895906,0.48241135,75785.0,75784.0,0.39744559]
["bitfinex","BTCUSD",1730997896131,0.48741135,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997896391,0.48541135,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997896602,0.48741135,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997896846,0.48541135,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997897069,0.48741135,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997898356,0.48541135,75785.0,75784.0,0.39844559]
["bitfinex","BTCUSD",1730997898799,0.48541135,75785.0,75784.0,0.002833]
["bitfinex","BTCUSD",1730997900243,0.40842302,75785.0,75784.0,0.002833]
["bitfinex","BTCUSD",1730997901166,0.40642302,75785.0,75784.0,0.001833]
["bitfinex","BTCUSD",1730997901387,0.40642302,75785.0,75784.0,0.002833]
["bitfinex","BTCUSD",1730997901619,0.40542302,75785.0,75784.0,0.001833]
["bitfinex","BTCUSD",1730997901887,0.41042302,75785.0,75784.0,0.002833]
["bitfinex","BTCUSD",1730997902127,0.41042302,75785.0,75784.0,0.000833]
["bitfinex","BTCUSD",1730997902128,0.40135502,75785.0,75784.0,0.000833]
["bitfinex","BTCUSD",1730997902357,0.40535502,75785.0,75784.0,0.001833]
["bitfinex","BTCUSD",1730997902609,0.40335502,75785.0,75784.0,0.001833]
["bitfinex","BTCUSD",1730997902845,0.39935502,75785.0,75784.0,0.000833]
["bitfinex","BTCUSD",1730997903077,0.40435502,75785.0,75784.0,0.001833]
["bitfinex","BTCUSD",1730997903305,0.35055502,75785.0,75784.0,0.000833]
["bitfinex","BTCUSD",1730997903508,0.27465502,75785.0,75784.0,0.000833]
["bitfinex","BTCUSD",1730997904043,0.25165502,75785.0,75784.0,0.000833]
["bitfinex","BTCUSD",1730997904255,0.25565502,75785.0,75784.0,0.001833]
["bitfinex","BTCUSD",1730997905352,0.26065502,75785.0,75784.0,0.002833]
["bitfinex","BTCUSD",1730997907698,0.013414,75785.0,75784.0,0.002833]
["bitfinex","BTCUSD",1730997907946,0.0106,75785.0,75784.0,0.129933]
["bitfinex","BTCUSD",1730997908195,0.013414,75785.0,75784.0,0.24841113]
["bitfinex","BTCUSD",1730997908414,0.0066,75785.0,75784.0,0.24741113]
["bitfinex","BTCUSD",1730997908636,0.004414,75785.0,75784.0,0.24641113]
["bitfinex","BTCUSD",1730997908871,0.0056,75785.0,75784.0,0.26117402]
["bitfinex","BTCUSD",1730997909104,0.022414,75785.0,75784.0,0.26217402]
["bitfinex","BTCUSD",1730997909330,0.0196,75785.0,75784.0,0.32481296]
["bitfinex","BTCUSD",1730997909610,0.0196,75785.0,75784.0,0.47485533]
["bitfinex","BTCUSD",1730997909611,0.0056,75785.0,75784.0,0.47485533]
["bitfinex","BTCUSD",1730997909833,0.002814,75795.0,75791.0,0.049]
["bitfinex","BTCUSD",1730997910061,0.002814,75795.0,75793.0,0.27788131]
["bitfinex","BTCUSD",1730997910290,0.000749,75801.0,75793.0,0.44818774]
["bitfinex","BTCUSD",1730997910515,0.000749,75801.0,75798.0,0.25368131]
["bitfinex","BTCUSD",1730997910738,0.000749,75801.0,75798.0,0.42398774]
["bitfinex","BTCUSD",1730997910954,0.003214,75799.0,75798.0,0.42398774]
["bitfinex","BTCUSD",1730997911412,0.003214,75799.0,75798.0,0.38592233]
["bitfinex","BTCUSD",1730997911918,0.003214,75799.0,75798.0,0.42390178]
["bitfinex","BTCUSD",1730997912354,0.004214,75799.0,75798.0,0.38592233]
["bitfinex","BTCUSD",1730997912574,0.0014,75799.0,75798.0,0.38592233]
["bitfinex","BTCUSD",1730997912816,0.004214,75799.0,75798.0,0.38592233]
["bitfinex","BTCUSD",1730997913061,0.0024,75799.0,75798.0,0.39892233]
["bitfinex","BTCUSD",1730997913762,0.0014,75799.0,75798.0,0.39092233]
["bitfinex","BTCUSD",1730997914022,0.0004,75799.0,75798.0,0.39092233]
["bitfinex","BTCUSD",1730997914464,0.0014,75799.0,75798.0,0.39992233]
["bitfinex","BTCUSD",1730997915354,0.0024,75799.0,75798.0,0.40792233]
["bitfinex","BTCUSD",1730997917665,0.0024,75799.0,75798.0,0.40817233]
["bitfinex","BTCUSD",1730997918628,0.0024,75799.0,75798.0,0.40317233]
["bitfinex","BTCUSD",1730997918850,0.0024,75799.0,75798.0,0.52088669]
["bitfinex","BTCUSD",1730997919343,0.0024,75799.0,75798.0,0.40317233]
["bitfinex","BTCUSD",1730997920875,0.004066,75799.0,75798.0,0.40317233]
["bitfinex","BTCUSD",1730997922844,0.004066,75799.0,75798.0,0.50119788]
["bitfinex","BTCUSD",1730997923245,0.004066,75799.0,75798.0,0.40317233]
["bitfinex","BTCUSD",1730997923450,0.003066,75799.0,75798.0,0.39417233]
["bitfinex","BTCUSD",1730997923913,0.004066,75799.0,75798.0,0.40317233]
["bitfinex","BTCUSD",1730997924148,0.004066,75799.0,75798.0,0.24949102]
["bitfinex","BTCUSD",1730997924644,0.003066,75799.0,75798.0,0.24149102]
["bitfinex","BTCUSD",1730997924851,0.002066,75799.0,75798.0,0.24049102]
["bitfinex","BTCUSD",1730997925069,0.003066,75799.0,75798.0,0.24049102]
["bitfinex","BTCUSD",1730997925276,0.002066,75799.0,75798.0,0.23249102]
["bitfinex","BTCUSD",1730997925497,0.003066,75799.0,75798.0,0.24149102]
["bitfinex","BTCUSD",1730997925746,0.004066,75799.0,75798.0,0.24949102]
["bitfinex","BTCUSD",1730997925933,0.004066,75799.0,75798.0,0.11523816]
["bitfinex","BTCUSD",1730997926193,0.004066,75799.0,75798.0,0.01725]
["bitfinex","BTCUSD",1730997927268,0.003066,75799.0,75798.0,0.00825]
["bitfinex","BTCUSD",1730997927460,0.004066,75799.0,75798.0,0.01725]
["bitfinex","BTCUSD",1730997927676,0.004066,75799.0,75798.0,0.00925]
["bitfinex","BTCUSD",1730997927677,0.003066,75799.0,75798.0,0.00925]
["bitfinex","BTCUSD",1730997928092,0.003066,75799.0,75798.0,0.00825]
["bitfinex","BTCUSD",1730997928451,0.004066,75799.0,75798.0,0.01725]
["bitfinex","BTCUSD",1730997929062,0.003066,75799.0,75798.0,0.00925]
["bitfinex","BTCUSD",1730997929261,0.001816,75799.0,75798.0,0.00025]
["bitfinex","BTCUSD",1730997929493,0.001816,75799.0,75798.0,0.00225]
["bitfinex","BTCUSD",1730997930712,0.001816,75799.0,75798.0,0.00525]
["bitfinex","BTCUSD",1730997932182,0.00463,75799.0,75798.0,0.00525]
["bitfinex","BTCUSD",1730997934109,0.00463,75799.0,75798.0,0.00025]
["bitfinex","BTCUSD",1730997934319,0.00863,75799.0,75798.0,0.00025]
["bitfinex","BTCUSD",1730997934524,0.00863,75799.0,75798.0,0.00125]
["bitfinex","BTCUSD",1730997934745,0.00463,75799.0,75798.0,0.00125]
["bitfinex","BTCUSD",1730997935374,0.00463,75799.0,75798.0,0.00325]
["bitfinex","BTCUSD",1730997935576,0.00463,75799.0,75798.0,0.00425]
["bitfinex","BTCUSD",1730997940785,0.001816,75799.0,75798.0,0.00425]
["bitfinex","BTCUSD",1730997941016,0.001816,75799.0,75798.0,0.21419102]
["bitfinex","BTCUSD",1730997941242,0.00463,75799.0,75798.0,0.31229938]
["bitfinex","BTCUSD",1730997942288,0.00463,75799.0,75798.0,0.21419102]
["bitfinex","BTCUSD",1730997942942,0.001816,75799.0,75798.0,0.21419102]
["bitfinex","BTCUSD",1730997943592,0.001816,75799.0,75798.0,0.21682929]
["bitfinex","BTCUSD",1730997943828,0.001816,75799.0,75798.0,0.21419102]
["bitfinex","BTCUSD",1730997944240,0.001816,75799.0,75798.0,0.21682925]
["bitfinex","BTCUSD",1730997944451,0.001816,75799.0,75798.0,0.21419102]
["bitfinex","BTCUSD",1730997944704,0.001816,75799.0,75798.0,0.21502402]
["bitfinex","BTCUSD",1730997945178,0.001816,75799.0,75798.0,0.42404356]
["bitfinex","BTCUSD",1730997945420,0.001816,75799.0,75798.0,0.26772402]
["bitfinex","BTCUSD",1730997945633,0.001816,75799.0,75798.0,0.47972239]
["bitfinex","BTCUSD",1730997946050,0.001816,75799.0,75798.0,0.6334037]
["bitfinex","BTCUSD",1730997946269,0.001816,75799.0,75798.0,0.6284037]
["bitfinex","BTCUSD",1730997946506,0.001816,75799.0,75798.0,0.59437766]
["bitfinex","BTCUSD",1730997946713,0.001816,75799.0,75798.0,0.42040533]
["bitfinex","BTCUSD",1730997946912,0.001816,75799.0,75798.0,0.45843048]
["bitfinex","BTCUSD",1730997947130,0.001816,75799.0,75798.0,0.46561648]
["bitfinex","BTCUSD",1730997947333,0.001816,75799.0,75798.0,0.56561648]
["bitfinex","BTCUSD",1730997947550,0.001816,75799.0,75798.0,0.56261648]
["bitfinex","BTCUSD",1730997947779,0.001816,75799.0,75798.0,0.57061648]
["bitfinex","BTCUSD",1730997947780,0.002816,75799.0,75798.0,0.57061648]
["bitfinex","BTCUSD",1730997947996,0.002816,75799.0,75798.0,0.57161648]
["bitfinex","BTCUSD",1730997948406,0.002816,75799.0,75798.0,0.57261648]
["bitfinex","BTCUSD",1730997948615,0.002816,75799.0,75798.0,0.57061648]
["bitfinex","BTCUSD",1730997948832,0.003816,75799.0,75798.0,0.57961648]
["bitfinex","BTCUSD",1730997949255,0.003816,75799.0,75798.0,0.58061648]
["bitfinex","BTCUSD",1730997949466,0.003816,75799.0,75798.0,0.58161648]
["bitfinex","BTCUSD",1730997949675,0.003816,75799.0,75798.0,0.57961648]
["bitfinex","BTCUSD",1730997950573,0.003816,75799.0,75798.0,0.71230474]
["bitfinex","BTCUSD",1730997950996,0.003816,75799.0,75798.0,0.71230528]
["bitfinex","BTCUSD",1730997951418,0.003816,75799.0,75798.0,0.57961648]
["bitfinex","BTCUSD",1730997952279,0.003816,75799.0,75798.0,0.41593517]
["bitfinex","BTCUSD",1730997952484,0.003816,75799.0,75798.0,0.37791002]
["bitfinex","BTCUSD",1730997953387,0.003816,75799.0,75798.0,0.53159133]
["bitfinex","BTCUSD",1730997953760,0.002816,75799.0,75798.0,0.52759133]
["bitfinex","BTCUSD",1730997953963,0.003816,75799.0,75798.0,0.54159133]
["bitfinex","BTCUSD",1730997954604,0.001816,75799.0,75798.0,0.52459133]
["bitfinex","BTCUSD",1730997955001,0.001816,75799.0,75798.0,0.53259133]
["bitfinex","BTCUSD",1730997955254,0.003816,75799.0,75798.0,0.54159133]
["bitfinex","BTCUSD",1730997955457,0.002816,75799.0,75798.0,0.53359133]
["bitfinex","BTCUSD",1730997955875,0.003816,75799.0,75798.0,0.54059133]
["bitfinex","BTCUSD",1730997956087,0.003816,75799.0,75798.0,0.53559133]
["bitfinex","BTCUSD",1730997956238,0.003816,75799.0,75798.0,0.54059133]
["bitfinex","BTCUSD",1730997956668,0.003816,75799.0,75798.0,0.53559133]
["bitfinex","BTCUSD",1730997957124,0.003816,75799.0,75798.0,0.54059133]
["bitfinex","BTCUSD",1730997957334,0.003816,75799.0,75798.0,0.57860133]
["bitfinex","BTCUSD",1730997957759,0.000748,75805.0,75804.0,0.014186]
["bitfinex","BTCUSD",1730997957929,0.19885018,75813.0,75805.0,0.014186]
["bitfinex","BTCUSD",1730997958135,0.19885018,75813.0,75805.0,0.28443702]
["bitfinex","BTCUSD",1730997958695,0.19885018,75813.0,75805.0,0.28243702]
["bitfinex","BTCUSD",1730997959106,0.19885018,75813.0,75805.0,0.43611833]
["bitfinex","BTCUSD",1730997959541,0.19885018,75813.0,75805.0,0.83986833]
["bitfinex","BTCUSD",1730997959761,0.001748,75806.0,75805.0,0.83986833]
["bitfinex","BTCUSD",1730997961029,0.002748,75806.0,75805.0,0.84886833]
["bitfinex","BTCUSD",1730997961471,0.002748,75806.0,75805.0,1.00254964]
["bitfinex","BTCUSD",1730997961886,0.002748,75806.0,75805.0,0.86316449]
["bitfinex","BTCUSD",1730997962104,0.002748,75806.0,75805.0,1.0168458]
["bitfinex","BTCUSD",1730997962322,0.000748,75813.0,75808.0,0.012186]
["bitfinex","BTCUSD",1730997962533,0.000748,75813.0,75808.0,0.24442702]
["bitfinex","BTCUSD",1730997962822,0.000748,75813.0,75808.0,0.64016702]
["bitfinex","BTCUSD",1730997963019,0.19810218,75821.0,75818.0,0.005]
["bitfinex","BTCUSD",1730997963227,0.19810218,75821.0,75818.0,0.68660233]
["bitfinex","BTCUSD",1730997963442,0.19810218,75821.0,75818.0,0.86104155]
["bitfinex","BTCUSD",1730997963701,0.000828,75822.0,75818.0,0.85604155]
["bitfinex","BTCUSD",1730997963909,0.000828,75822.0,75818.0,0.68160233]
["bitfinex","BTCUSD",1730997964342,0.000828,75822.0,75818.0,0.68660233]
["bitfinex","BTCUSD",1730997964573,0.000828,75822.0,75818.0,0.53292102]
["bitfinex","BTCUSD",1730997964779,0.000828,75822.0,75818.0,0.68660233]
["bitfinex","BTCUSD",1730997964980,0.000828,75822.0,75818.0,0.68160233]
["bitfinex","BTCUSD",1730997965411,0.0014,75819.0,75818.0,0.68960233]
["bitfinex","BTCUSD",1730997965618,0.0014,75819.0,75818.0,0.69460233]
["bitfinex","BTCUSD",1730997966039,0.0014,75819.0,75818.0,0.53592102]
["bitfinex","BTCUSD",1730997966249,0.0014,75819.0,75818.0,0.74277587]
["bitfinex","BTCUSD",1730997966474,0.0014,75819.0,75818.0,0.75077587]
["bitfinex","BTCUSD",1730997966693,0.0014,75819.0,75818.0,0.75577587]
["bitfinex","BTCUSD",1730997966907,0.0014,75819.0,75818.0,0.75077587]
["bitfinex","BTCUSD",1730997967343,0.0014,75819.0,75818.0,0.75577587]
["bitfinex","BTCUSD",1730997967561,0.0014,75819.0,75818.0,0.83797587]
["bitfinex","BTCUSD",1730997968416,0.003066,75819.0,75818.0,0.83797587]
["bitfinex","BTCUSD",1730997968847,0.003066,75819.0,75818.0,0.94516187]
["bitfinex","BTCUSD",1730997969531,0.003066,75819.0,75818.0,0.86296187]
["bitfinex","BTCUSD",1730997970395,0.003066,75819.0,75818.0,0.91296187]
["bitfinex","BTCUSD",1730997974343,0.003066,75819.0,75818.0,0.90796187]
["bitfinex","BTCUSD",1730997975022,0.003066,75819.0,75818.0,0.90577587]
["bitfinex","BTCUSD",1730997975244,0.003066,75819.0,75818.0,0.91296187]
["bitfinex","BTCUSD",1730997977890,0.003066,75819.0,75818.0,0.91496187]
["bitfinex","BTCUSD",1730997978131,0.003066,75819.0,75818.0,0.96206187]
["bitfinex","BTCUSD",1730997978342,0.003066,75819.0,75818.0,0.91296187]
["bitfinex","BTCUSD",1730997979246,0.003066,75819.0,75818.0,0.95101704]
["bitfinex","BTCUSD",1730997980104,0.003066,75819.0,75818.0,0.94383104]
["bitfinex","BTCUSD",1730997980318,0.003066,75819.0,75818.0,0.94601704]
["bitfinex","BTCUSD",1730997981826,0.003066,75819.0,75818.0,0.78514973]
["bitfinex","BTCUSD",1730997982086,0.003066,75819.0,75818.0,0.64709456]
["bitfinex","BTCUSD",1730997982503,0.003066,75819.0,75818.0,0.76519201]
["bitfinex","BTCUSD",1730997983140,0.003066,75819.0,75818.0,0.46168]
["bitfinex","BTCUSD",1730997983352,0.05268,75819.0,75818.0,0.46168]
["bitfinex","BTCUSD",1730997983566,0.13568,75819.0,75818.0,0.56012375]
["bitfinex","BTCUSD",1730997983773,0.13568,75819.0,75818.0,0.46168]
["bitfinex","BTCUSD",1730997984205,0.13468,75819.0,75818.0,0.55212375]
["bitfinex","BTCUSD",1730997984672,0.13468,75819.0,75818.0,0.50312375]
["bitfinex","BTCUSD",1730997984871,0.13468,75819.0,75818.0,0.50212375]
["bitfinex","BTCUSD",1730997985091,0.13468,75819.0,75818.0,0.49412375]
["bitfinex","BTCUSD",1730997985305,0.13468,75819.0,75818.0,0.39568]
["bitfinex","BTCUSD",1730997985516,0.13468,75819.0,75818.0,0.39768]
["bitfinex","BTCUSD",1730997985944,0.13468,75819.0,75818.0,0.39568]
["bitfinex","BTCUSD",1730997986161,0.00488,75819.0,75818.0,0.68160233]
["bitfinex","BTCUSD",1730997986368,0.002066,75819.0,75818.0,0.68160233]
["bitfinex","BTCUSD",1730997986591,0.002066,75819.0,75818.0,0.68260233]
["bitfinex","BTCUSD",1730997987002,0.002066,75819.0,75818.0,0.80069978]
["bitfinex","BTCUSD",1730997988334,0.002066,75819.0,75818.0,0.68260233]
["bitfinex","BTCUSD",1730997988779,0.002066,75819.0,75818.0,0.85704155]
["bitfinex","BTCUSD",1730997988978,0.002066,75819.0,75818.0,0.68260233]
["bitfinex","BTCUSD",1730997989121,0.002066,75819.0,75818.0,0.72066418]
["bitfinex","BTCUSD",1730997989558,0.002066,75819.0,75818.0,0.71966418]
["bitfinex","BTCUSD",1730997989787,0.002066,75819.0,75818.0,0.72166418]
["bitfinex","BTCUSD",1730997990633,0.001455,75832.0,75818.0,0.72166418]
["bitfinex","BTCUSD",1730997990843,0.19955718,75829.0,75827.0,0.15368131]
["bitfinex","BTCUSD",1730997991065,0.19955718,75829.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1730997991271,0.001455,75829.0,75828.0,0.52787102]
["bitfinex","BTCUSD",1730997992333,0.001455,75829.0,75828.0,0.53587102]
["bitfinex","BTCUSD",1730997992544,0.078255,75829.0,75828.0,0.41163]
["bitfinex","BTCUSD",1730997993170,0.002455,75829.0,75828.0,0.54387102]
["bitfinex","BTCUSD",1730997995087,0.002455,75829.0,75828.0,0.41163]
["bitfinex","BTCUSD",1730997995304,0.002455,75829.0,75828.0,0.51024117]
["bitfinex","BTCUSD",1730997995511,0.002455,75829.0,75828.0,0.41163]
["bitfinex","BTCUSD",1730997996153,0.002455,75829.0,75828.0,0.48252575]
["bitfinex","BTCUSD",1730997996966,0.10236735,75829.0,75828.0,0.48252575]
["bitfinex","BTCUSD",1730997997188,0.19636735,75829.0,75828.0,0.40363]
["bitfinex","BTCUSD",1730997997405,0.19636735,75829.0,75828.0,0.39563]
["bitfinex","BTCUSD",1730997997406,0.142755,75829.0,75828.0,0.39563]
["bitfinex","BTCUSD",1730997997623,0.140755,75829.0,75828.0,0.39963]
["bitfinex","BTCUSD",1730997997858,0.140755,75829.0,75828.0,0.40263]
["bitfinex","BTCUSD",1730997998076,0.140755,75829.0,75828.0,0.39563]
["bitfinex","BTCUSD",1730997998293,0.19409497,75829.0,75828.0,0.39563]
["bitfinex","BTCUSD",1730997998515,0.19709497,75829.0,75828.0,0.39563]
["bitfinex","BTCUSD",1730997998740,0.19509497,75829.0,75828.0,0.39563]
["bitfinex","BTCUSD",1730997998966,0.20709497,75829.0,75828.0,0.39663]
["bitfinex","BTCUSD",1730997999420,0.19909497,75829.0,75828.0,0.39663]
["bitfinex","BTCUSD",1730998000348,0.19409497,75829.0,75828.0,0.39663]
["bitfinex","BTCUSD",1730998000587,0.18409497,75829.0,75828.0,0.39663]
["bitfinex","BTCUSD",1730998000833,0.096455,75829.0,75828.0,0.39763]
["bitfinex","BTCUSD",1730998001048,0.019455,75829.0,75828.0,0.52987102]
["bitfinex","BTCUSD",1730998001506,0.019455,75829.0,75828.0,0.39763]
["bitfinex","BTCUSD",1730998002015,0.014455,75829.0,75828.0,0.39663]
["bitfinex","BTCUSD",1730998002235,0.001455,75829.0,75828.0,0.39563]
["bitfinex","BTCUSD",1730998002496,0.011455,75829.0,75828.0,0.64721156]
["bitfinex","BTCUSD",1730998003200,0.011455,75829.0,75828.0,0.52887102]
["bitfinex","BTCUSD",1730998003656,0.007455,75829.0,75828.0,0.64804456]
["bitfinex","BTCUSD",1730998003899,0.006,75829.0,75828.0,0.52970402]
["bitfinex","BTCUSD",1730998004137,0.006,75829.0,75828.0,0.53070402]
["bitfinex","BTCUSD",1730998004614,0.001666,75832.0,75828.0,0.52870402]
["bitfinex","BTCUSD",1730998004868,0.001666,75832.0,75831.0,0.15368131]
["bitfinex","BTCUSD",1730998005136,0.000747,75837.0,75836.0,0.0505]
["bitfinex","BTCUSD",1730998005356,0.19884918,75844.0,75843.0,0.15368131]
["bitfinex","BTCUSD",1730998005576,0.19884918,75844.0,75843.0,0.13224102]
["bitfinex","BTCUSD",1730998005823,0.000747,75844.0,75843.0,0.68147233]
["bitfinex","BTCUSD",1730998006293,0.000747,75844.0,75843.0,0.52779102]
["bitfinex","BTCUSD",1730998006555,0.000747,75844.0,75843.0,0.68147233]
["bitfinex","BTCUSD",1730998007016,0.001747,75844.0,75843.0,0.40355]
["bitfinex","BTCUSD",1730998007234,0.33806145,75844.0,75843.0,0.48237316]
["bitfinex","BTCUSD",1730998007449,0.35793243,75844.0,75843.0,0.40355]
["bitfinex","BTCUSD",1730998007947,0.142655,75831.0,75830.0,0.19810218]
["bitfinex","BTCUSD",1730998008166,0.144655,75831.0,75830.0,0.19810218]
["bitfinex","BTCUSD",1730998008380,0.142655,75831.0,75830.0,0.19810218]
["bitfinex","BTCUSD",1730998008605,0.016455,75829.0,75828.0,0.000833]
["bitfinex","BTCUSD",1730998009944,0.023455,75829.0,75828.0,0.001833]
["bitfinex","BTCUSD",1730998010175,0.018455,75829.0,75828.0,0.001833]
["bitfinex","BTCUSD",1730998010404,0.30629602,75829.0,75828.0,0.001833]
["bitfinex","BTCUSD",1730998010659,0.35946708,75829.0,75828.0,0.001833]
["bitfinex","BTCUSD",1730998011107,0.35746708,75829.0,75828.0,0.001833]
["bitfinex","BTCUSD",1730998011326,0.36446708,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998011828,0.19522606,75829.0,75828.0,0.000833]
["bitfinex","BTCUSD",1730998012063,0.20922606,75829.0,75828.0,0.001833]
["bitfinex","BTCUSD",1730998013202,0.20922606,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998013203,0.22122606,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998013440,0.22322606,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998013658,0.22122606,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998015265,0.21622606,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998015689,0.21122606,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998015919,0.23334867,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998016125,0.21122606,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998017369,0.21322606,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998017801,0.21122606,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998019811,0.22122606,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998020052,0.40078969,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998020518,0.39878969,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998020736,0.40078969,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998020956,0.50078969,75829.0,75828.0,0.002833]
["bitfinex","BTCUSD",1730998021861,0.016455,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998022082,0.29649602,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998022559,0.29849602,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998023487,0.31049602,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998023926,0.29849602,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998025018,0.34371375,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998025232,0.35771375,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998025456,0.34371375,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998025938,0.37071375,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998026361,0.35771375,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998026780,0.37171375,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998027263,0.42562159,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998028782,0.38040386,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998031526,0.08336284,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998032802,0.08836284,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998033269,0.33720386,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998033461,0.38470386,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998033677,0.44854238,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998034141,0.16996284,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998034353,0.07436284,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998034814,0.08836284,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998035034,0.06036284,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998035282,0.07436284,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998035508,0.028,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998035729,0.014,75814.0,75813.0,0.20907402]
["bitfinex","BTCUSD",1730998036157,0.028,75814.0,75813.0,0.20907402]
["bitfinex","BTCUSD",1730998036383,0.014,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998036606,0.015455,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998036819,0.001455,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998037261,0.016455,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998037471,0.11366863,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998037686,0.17154294,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998037899,0.16754294,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998038117,0.32478396,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998038384,0.37598396,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998038604,0.37398396,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998038818,0.38198396,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998039026,0.39198396,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998039239,0.38198396,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998039455,0.37398396,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998039694,0.38798396,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998040320,0.50198396,75814.0,75813.0,0.000833]
["bitfinex","BTCUSD",1730998041458,0.018455,75806.0,75805.0,0.000833]
["bitfinex","BTCUSD",1730998041680,0.041455,75806.0,75805.0,0.000833]
["bitfinex","BTCUSD",1730998041901,0.016455,75799.0,75798.0,0.001083]
["bitfinex","BTCUSD",1730998042127,0.25619602,75799.0,75798.0,0.001083]
["bitfinex","BTCUSD",1730998042370,0.43087327,75799.0,75798.0,0.001083]
["bitfinex","BTCUSD",1730998042810,0.53087327,75799.0,75798.0,0.001083]
["bitfinex","BTCUSD",1730998043022,0.53087327,75799.0,75797.0,0.00649831]
["bitfinex","BTCUSD",1730998043023,0.141455,75798.0,75797.0,0.00649831]
["bitfinex","BTCUSD",1730998043241,0.27369602,75798.0,75797.0,0.00649831]
["bitfinex","BTCUSD",1730998043677,0.27369602,75798.0,75784.0,0.000833]
["bitfinex","BTCUSD",1730998043678,0.006455,75785.0,75784.0,0.000833]
["bitfinex","BTCUSD",1730998043897,0.37727733,75785.0,75784.0,0.000833]
["bitfinex","BTCUSD",1730998044083,0.49730506,75785.0,75784.0,0.000833]
["bitfinex","BTCUSD",1730998045041,0.55957733,75785.0,75784.0,0.000833]
["bitfinex","BTCUSD",1730998045281,0.55957733,75785.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998045282,0.035,75772.0,75766.0,0.19810218]
["bitfinex","BTCUSD",1730998045490,0.25429602,75772.0,75766.0,0.19810218]
["bitfinex","BTCUSD",1730998045706,0.25429602,75772.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998045707,0.29969602,75772.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998045927,0.041455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998046146,0.32737733,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998046415,0.35999576,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998047292,0.17169602,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998047532,0.034455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998047992,0.17169602,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998048203,0.28635597,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998048412,0.30035597,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998048628,0.28635597,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998049056,0.30035597,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998049274,0.27640025,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998049479,0.26240025,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998049870,0.27640025,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998050339,0.23589206,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998050565,0.25089206,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998050745,0.23989206,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998050961,0.06965104,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998051421,0.08365104,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998051640,0.06965104,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998051854,0.05565104,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998052069,0.06865104,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998052286,0.07965104,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998052785,0.06865104,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998052993,0.07465104,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998053204,0.06165104,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998053412,0.06965104,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998053838,0.06165104,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998054055,0.06965104,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998054897,0.05565104,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998055109,0.001455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998055318,0.007455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998056386,0.014455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998058779,0.17669602,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998059020,0.28669602,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998059674,0.28469602,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998059889,0.27869602,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998060117,0.27169602,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998060389,0.001455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998060621,0.013455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998061067,0.001455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998061275,0.020455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998061475,0.007455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998061700,0.006455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998062125,0.013455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998062530,0.03119258,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998062987,0.04019258,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998063617,0.022455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998063822,0.032455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998068389,0.28769602,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998068813,0.29769602,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998069673,0.032455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998070115,0.027455,75763.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998071673,0.001668,75771.0,75762.0,0.000833]
["bitfinex","BTCUSD",1730998071674,0.01,75766.0,75765.0,0.91362424]
["bitfinex","BTCUSD",1730998072950,0.02,75766.0,75765.0,0.91362424]
["bitfinex","BTCUSD",1730998073371,0.031,75766.0,75765.0,0.91362424]
["bitfinex","BTCUSD",1730998073549,0.02,75766.0,75765.0,0.91362424]
["bitfinex","BTCUSD",1730998074002,0.03,75766.0,75765.0,0.91362424]
["bitfinex","BTCUSD",1730998074205,0.02,75766.0,75765.0,0.91362424]
["bitfinex","BTCUSD",1730998074411,0.01,75766.0,75765.0,0.91362424]
["bitfinex","BTCUSD",1730998074621,0.028,75766.0,75765.0,0.91462424]
["bitfinex","BTCUSD",1730998075261,0.02,75766.0,75765.0,0.91362424]
["bitfinex","BTCUSD",1730998075501,0.27724102,75766.0,75765.0,0.91462424]
["bitfinex","BTCUSD",1730998075709,0.40874102,75766.0,75765.0,0.91462424]
["bitfinex","BTCUSD",1730998076750,0.41074102,75766.0,75765.0,0.91462424]
["bitfinex","BTCUSD",1730998077088,0.41074102,75766.0,75765.0,0.91162424]
["bitfinex","BTCUSD",1730998078566,0.30874102,75766.0,75765.0,0.91162424]
["bitfinex","BTCUSD",1730998078978,0.31074102,75766.0,75765.0,0.91162424]
["bitfinex","BTCUSD",1730998080663,0.41074102,75766.0,75765.0,0.91162424]
["bitfinex","BTCUSD",1730998081323,0.44423577,75766.0,75765.0,0.91162424]
["bitfinex","BTCUSD",1730998081578,0.018,75766.0,75765.0,0.91162424]
["bitfinex","BTCUSD",1730998082513,0.018,75766.0,75765.0,0.99192424]
["bitfinex","BTCUSD",1730998083188,0.008,75766.0,75765.0,0.99192424]
["bitfinex","BTCUSD",1730998083402,0.011,75766.0,75765.0,0.99192424]
["bitfinex","BTCUSD",1730998083631,0.003,75766.0,75765.0,0.99092424]
["bitfinex","BTCUSD",1730998084051,0.004,75766.0,75765.0,0.99092424]
["bitfinex","BTCUSD",1730998085156,0.004,75766.0,75765.0,0.91062424]
["bitfinex","BTCUSD",1730998087747,0.19059043,75766.0,75765.0,0.91062424]
["bitfinex","BTCUSD",1730998088201,0.19259043,75766.0,75765.0,0.91062424]
["bitfinex","BTCUSD",1730998088413,0.19159043,75766.0,75765.0,0.91062424]
["bitfinex","BTCUSD",1730998088852,0.19259043,75766.0,75765.0,0.91062424]
["bitfinex","BTCUSD",1730998089275,0.16924102,75766.0,75765.0,0.91062424]
["bitfinex","BTCUSD",1730998089711,0.16624102,75766.0,75765.0,0.91062424]
["bitfinex","BTCUSD",1730998089933,0.21434102,75766.0,75765.0,0.91062424]
["bitfinex","BTCUSD",1730998090166,0.41344102,75766.0,75765.0,0.91062424]
["bitfinex","BTCUSD",1730998090897,0.41244102,75766.0,75765.0,0.91162424]
["bitfinex","BTCUSD",1730998091104,0.48863453,75766.0,75765.0,0.91162424]
["bitfinex","BTCUSD",1730998091330,0.47563453,75766.0,75765.0,0.91062424]
["bitfinex","BTCUSD",1730998091546,0.41344102,75766.0,75765.0,0.91162424]
["bitfinex","BTCUSD",1730998091768,0.42744102,75766.0,75765.0,0.91162424]
["bitfinex","BTCUSD",1730998091987,0.37634102,75766.0,75765.0,0.91162424]
["bitfinex","BTCUSD",1730998092200,0.37834102,75766.0,75765.0,0.91162424]
["bitfinex","BTCUSD",1730998092628,0.37634102,75766.0,75765.0,0.91162424]
["bitfinex","BTCUSD",1730998092856,0.028,75766.0,75765.0,0.91162424]
["bitfinex","BTCUSD",1730998093284,0.028,75766.0,75765.0,0.98712424]
["bitfinex","BTCUSD",1730998093705,0.028,75766.0,75765.0,1.05120885]
["bitfinex","BTCUSD",1730998093933,0.001668,75771.0,75770.0,0.005]
["bitfinex","BTCUSD",1730998094150,0.001668,75771.0,75770.0,0.52959155]
["bitfinex","BTCUSD",1730998094394,0.001668,75771.0,75770.0,0.42142233]
["bitfinex","BTCUSD",1730998094615,0.0541514,75791.0,75786.0,0.1255]
["bitfinex","BTCUSD",1730998094831,0.0541514,75791.0,75786.0,0.25774102]
["bitfinex","BTCUSD",1730998095254,0.0541514,75791.0,75786.0,0.35626851]
["bitfinex","BTCUSD",1730998095472,0.0541514,75791.0,75790.0,0.06411635]
["bitfinex","BTCUSD",1730998095685,0.19810218,75803.0,75795.0,0.005]
["bitfinex","BTCUSD",1730998095913,0.19810218,75803.0,75798.0,0.005]
["bitfinex","BTCUSD",1730998096124,0.25189196,75803.0,75798.0,0.005]
["bitfinex","BTCUSD",1730998096789,0.05378978,75803.0,75798.0,0.005]
["bitfinex","BTCUSD",1730998097006,0.19810218,75813.0,75799.0,0.005]
["bitfinex","BTCUSD",1730998097240,0.003,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1730998097448,0.007,75803.0,75800.0,0.005]
["bitfinex","BTCUSD",1730998097879,0.19810218,75802.0,75800.0,0.005]
["bitfinex","BTCUSD",1730998098081,0.004,75803.0,75791.0,0.005]
["bitfinex","BTCUSD",1730998098290,0.004,75803.0,75799.0,0.001]
["bitfinex","BTCUSD",1730998098291,0.004833,75803.0,75799.0,0.001]
["bitfinex","BTCUSD",1730998099631,0.004833,75803.0,75798.0,0.005]
["bitfinex","BTCUSD",1730998099632,0.000833,75803.0,75798.0,0.005]
["bitfinex","BTCUSD",1730998099812,0.004,75802.0,75798.0,0.005]
["bitfinex","BTCUSD",1730998100028,0.004,75802.0,75800.0,0.001]
["bitfinex","BTCUSD",1730998100440,0.000833,75803.0,75798.0,0.005]
["bitfinex","BTCUSD",1730998100644,0.06497965,75803.0,75799.0,0.001]
["bitfinex","BTCUSD",1730998101058,0.05497965,75803.0,75802.0,0.005]
["bitfinex","BTCUSD",1730998101265,0.05497965,75803.0,75796.0,0.005]
["bitfinex","BTCUSD",1730998101470,0.012,75802.0,75800.0,0.001]
["bitfinex","BTCUSD",1730998101669,0.005,75802.0,75796.0,0.005]
["bitfinex","BTCUSD",1730998102113,0.005,75802.0,75799.0,0.001]
["bitfinex","BTCUSD",1730998102792,0.06097965,75803.0,75799.0,0.001]
["bitfinex","BTCUSD",1730998103006,0.06797965,75803.0,75802.0,0.001]
["bitfinex","BTCUSD",1730998103224,0.06197965,75803.0,75802.0,0.001]
["bitfinex","BTCUSD",1730998103457,0.06197965,75803.0,75794.0,0.005]
["bitfinex","BTCUSD",1730998103671,0.05497965,75803.0,75794.0,0.005]
["bitfinex","BTCUSD",1730998103892,0.05497965,75803.0,75786.0,0.1205]
["bitfinex","BTCUSD",1730998103893,0.20310218,75802.0,75790.0,0.005]
["bitfinex","BTCUSD",1730998104110,0.012,75802.0,75800.0,0.001]
["bitfinex","BTCUSD",1730998104336,0.005,75802.0,75783.0,0.20310218]
["bitfinex","BTCUSD",1730998104698,0.25408183,75803.0,75783.0,0.20310218]
["bitfinex","BTCUSD",1730998105025,0.25408183,75803.0,75778.0,0.0816]
["bitfinex","BTCUSD",1730998105026,0.30505814,75803.0,75778.0,0.0816]
["bitfinex","BTCUSD",1730998105233,0.30505814,75803.0,75783.0,0.005]
["bitfinex","BTCUSD",1730998105454,0.30505814,75803.0,75779.0,0.13224102]
["bitfinex","BTCUSD",1730998105698,0.30505814,75803.0,75788.0,0.005]
["bitfinex","BTCUSD",1730998105915,0.25308183,75803.0,75788.0,0.005]
["bitfinex","BTCUSD",1730998106338,0.006,75802.0,75788.0,0.005]
["bitfinex","BTCUSD",1730998106742,0.25308183,75803.0,75788.0,0.005]
["bitfinex","BTCUSD",1730998107152,0.26708183,75803.0,75788.0,0.005]
["bitfinex","BTCUSD",1730998107365,0.25308183,75803.0,75788.0,0.005]
["bitfinex","BTCUSD",1730998107537,0.26708183,75803.0,75788.0,0.005]
["bitfinex","BTCUSD",1730998107762,0.014,75802.0,75788.0,0.005]
["bitfinex","BTCUSD",1730998107921,0.26708183,75803.0,75788.0,0.005]
["bitfinex","BTCUSD",1730998108352,0.08297965,75803.0,75791.0,0.005]
["bitfinex","BTCUSD",1730998108560,0.08297965,75803.0,75792.0,0.005]
["bitfinex","BTCUSD",1730998108761,0.08297965,75803.0,75796.0,0.005]
["bitfinex","BTCUSD",1730998109135,0.06897965,75803.0,75796.0,0.005]
["bitfinex","BTCUSD",1730998109340,0.014,75802.0,75796.0,0.005]
["bitfinex","BTCUSD",1730998109836,0.028,75802.0,75796.0,0.005]
["bitfinex","BTCUSD",1730998109995,0.05497965,75803.0,75796.0,0.005]
["bitfinex","BTCUSD",1730998110166,0.06897965,75803.0,75796.0,0.005]
["bitfinex","BTCUSD",1730998110374,0.08297965,75803.0,75797.0,0.39578]
["bitfinex","BTCUSD",1730998110610,0.06897965,75803.0,75797.0,0.39578]
["bitfinex","BTCUSD",1730998110837,0.05497965,75803.0,75797.0,0.39578]
["bitfinex","BTCUSD",1730998111038,0.028,75802.0,75797.0,0.39578]
["bitfinex","BTCUSD",1730998111240,0.014,75802.0,75797.0,0.39578]
["bitfinex","BTCUSD",1730998111652,0.014,75802.0,75797.0,0.40078]
["bitfinex","BTCUSD",1730998112084,0.014,75802.0,75801.0,0.005]
["bitfinex","BTCUSD",1730998112295,0.05497965,75803.0,75801.0,0.005]
["bitfinex","BTCUSD",1730998112479,0.05497965,75803.0,75802.0,0.005]
["bitfinex","BTCUSD",1730998112649,0.06297965,75803.0,75802.0,0.005]
["bitfinex","BTCUSD",1730998112853,0.06297965,75803.0,75802.0,0.40077]
["bitfinex","BTCUSD",1730998113033,0.000833,75803.0,75802.0,0.68669233]
["bitfinex","BTCUSD",1730998113235,0.000833,75803.0,75802.0,0.53301102]
["bitfinex","BTCUSD",1730998113433,0.015833,75803.0,75802.0,0.53301102]
["bitfinex","BTCUSD",1730998113685,0.015833,75803.0,75802.0,0.39577]
["bitfinex","BTCUSD",1730998113906,0.000833,75803.0,75802.0,0.39577]
["bitfinex","BTCUSD",1730998114111,0.000833,75803.0,75802.0,0.40077]
["bitfinex","BTCUSD",1730998114306,0.000833,75803.0,75802.0,0.39577]
["bitfinex","BTCUSD",1730998114307,0.009833,75803.0,75802.0,0.39577]
["bitfinex","BTCUSD",1730998114510,0.001833,75803.0,75802.0,0.39577]
["bitfinex","BTCUSD",1730998114919,0.002833,75803.0,75802.0,0.39777]
["bitfinex","BTCUSD",1730998115090,0.002833,75803.0,75802.0,0.39577]
["bitfinex","BTCUSD",1730998115291,0.001833,75803.0,75802.0,0.39577]
["bitfinex","BTCUSD",1730998116365,0.003833,75803.0,75802.0,0.39577]
["bitfinex","BTCUSD",1730998116581,0.010833,75803.0,75802.0,0.40077]
["bitfinex","BTCUSD",1730998116792,0.007833,75803.0,75802.0,0.40077]
["bitfinex","BTCUSD",1730998117026,0.015833,75803.0,75802.0,0.40077]
["bitfinex","BTCUSD",1730998120296,0.015833,75803.0,75802.0,0.76929233]
["bitfinex","BTCUSD",1730998120498,0.015833,75803.0,75802.0,0.83349233]
["bitfinex","BTCUSD",1730998121088,0.015833,75803.0,75802.0,0.88755627]
["bitfinex","BTCUSD",1730998121292,0.007833,75803.0,75802.0,0.88755627]
["bitfinex","BTCUSD",1730998121698,0.008833,75803.0,75802.0,0.88855627]
["bitfinex","BTCUSD",1730998121900,0.008833,75803.0,75802.0,0.98755627]
["bitfinex","BTCUSD",1730998122107,0.001833,75803.0,75802.0,0.98755627]
["bitfinex","BTCUSD",1730998122304,0.19810218,75820.0,75819.0,0.1289]
["bitfinex","BTCUSD",1730998122559,0.19810218,75820.0,75819.0,0.26114102]
["bitfinex","BTCUSD",1730998122723,0.001666,75829.0,75819.0,0.66182102]
["bitfinex","BTCUSD",1730998122925,0.19810218,75823.0,75822.0,0.005]
["bitfinex","BTCUSD",1730998123127,0.001666,75828.0,75819.0,0.39568]
["bitfinex","BTCUSD",1730998123398,0.001666,75828.0,75805.0,0.0784]
["bitfinex","BTCUSD",1730998123399,0.15368131,75823.0,75822.0,0.39566]
["bitfinex","BTCUSD",1730998124243,0.01,75823.0,75822.0,0.39566]
["bitfinex","BTCUSD",1730998124995,0.021,75823.0,75822.0,0.39566]
["bitfinex","BTCUSD",1730998125428,0.011,75823.0,75822.0,0.39566]
["bitfinex","BTCUSD",1730998125631,0.021,75823.0,75822.0,0.39666]
["bitfinex","BTCUSD",1730998126856,0.44192233,75823.0,75822.0,0.39666]
["bitfinex","BTCUSD",1730998127292,0.43992233,75823.0,75822.0,0.39666]
["bitfinex","BTCUSD",1730998127659,0.44192233,75823.0,75822.0,0.39666]
["bitfinex","BTCUSD",1730998127982,0.43992233,75823.0,75822.0,0.39666]
["bitfinex","BTCUSD",1730998128323,0.44192233,75823.0,75822.0,0.39666]
["bitfinex","BTCUSD",1730998129831,0.43992233,75823.0,75822.0,0.39666]
["bitfinex","BTCUSD",1730998130435,0.49310439,75823.0,75822.0,0.39666]
["bitfinex","BTCUSD",1730998132356,0.49510439,75823.0,75822.0,0.39666]
["bitfinex","BTCUSD",1730998132574,0.49310439,75823.0,75822.0,0.39666]
["bitfinex","BTCUSD",1730998133427,0.49310439,75823.0,75822.0,0.41637533]
["bitfinex","BTCUSD",1730998135019,0.49510439,75823.0,75822.0,0.41637533]
["bitfinex","BTCUSD",1730998135450,0.49310439,75823.0,75822.0,0.41637533]
["bitfinex","BTCUSD",1730998136088,0.49510439,75823.0,75822.0,0.41637533]
["bitfinex","BTCUSD",1730998136952,0.48510439,75823.0,75822.0,0.41637533]
["bitfinex","BTCUSD",1730998138372,0.48310439,75823.0,75822.0,0.41637533]
["bitfinex","BTCUSD",1730998138565,0.32942308,75823.0,75822.0,0.41637533]
["bitfinex","BTCUSD",1730998138946,0.07418206,75823.0,75822.0,0.41637533]
["bitfinex","BTCUSD",1730998139388,0.07418206,75823.0,75822.0,0.51950712]
["bitfinex","BTCUSD",1730998139598,0.07418206,75823.0,75822.0,0.42137533]
["bitfinex","BTCUSD",1730998139810,0.06318206,75823.0,75822.0,0.42137533]
["bitfinex","BTCUSD",1730998140230,0.06418206,75823.0,75822.0,0.42137533]
["bitfinex","BTCUSD",1730998140658,0.05418206,75823.0,75822.0,0.42037533]
["bitfinex","BTCUSD",1730998140865,0.05318206,75823.0,75822.0,0.42037533]
["bitfinex","BTCUSD",1730998141078,0.001666,75828.0,75822.0,0.42037533]
["bitfinex","BTCUSD",1730998141296,0.001666,75828.0,75826.0,0.09850997]
["bitfinex","BTCUSD",1730998141546,0.001666,75828.0,75822.0,0.40066]
["bitfinex","BTCUSD",1730998141547,0.05498088,75828.0,75827.0,0.1034922]
["bitfinex","BTCUSD",1730998141775,0.001666,75828.0,75827.0,0.4991322]
["bitfinex","BTCUSD",1730998141995,0.001666,75828.0,75827.0,0.4941322]
["bitfinex","BTCUSD",1730998142205,0.001666,75828.0,75827.0,0.41535533]
["bitfinex","BTCUSD",1730998142641,0.001666,75828.0,75827.0,0.47441889]
["bitfinex","BTCUSD",1730998143089,0.002666,75828.0,75827.0,0.47440587]
["bitfinex","BTCUSD",1730998143308,0.002666,75828.0,75827.0,0.41534231]
["bitfinex","BTCUSD",1730998144421,0.002666,75828.0,75827.0,0.39564]
["bitfinex","BTCUSD",1730998149355,0.001666,75828.0,75827.0,0.40064]
["bitfinex","BTCUSD",1730998149581,0.001666,75828.0,75827.0,0.40164]
["bitfinex","BTCUSD",1730998152520,0.001666,75828.0,75827.0,0.47704]
["bitfinex","BTCUSD",1730998152739,0.001666,75828.0,75827.0,0.76296233]
["bitfinex","BTCUSD",1730998153379,0.001666,75828.0,75827.0,0.82702589]
["bitfinex","BTCUSD",1730998153599,0.001666,75828.0,75827.0,0.81516233]
["bitfinex","BTCUSD",1730998153830,0.001666,75828.0,75827.0,0.72054458]
["bitfinex","BTCUSD",1730998154538,0.001666,75828.0,75827.0,0.87522589]
["bitfinex","BTCUSD",1730998154753,0.001666,75828.0,75827.0,0.81616233]
["bitfinex","BTCUSD",1730998154967,0.001666,75828.0,75827.0,0.81916233]
["bitfinex","BTCUSD",1730998155178,0.001666,75828.0,75827.0,0.89785642]
["bitfinex","BTCUSD",1730998155593,0.001666,75828.0,75827.0,0.81916233]
["bitfinex","BTCUSD",1730998156227,0.001666,75828.0,75827.0,0.89785398]
["bitfinex","BTCUSD",1730998156444,0.001666,75828.0,75827.0,0.90785398]
["bitfinex","BTCUSD",1730998156679,0.001666,75828.0,75827.0,0.92754042]
["bitfinex","BTCUSD",1730998156918,0.001666,75828.0,75827.0,0.92916233]
["bitfinex","BTCUSD",1730998157133,0.001666,75828.0,75827.0,1.04737434]
["bitfinex","BTCUSD",1730998157558,0.001666,75828.0,75827.0,1.04716134]
["bitfinex","BTCUSD",1730998157988,0.001666,75828.0,75827.0,1.04716087]
["bitfinex","BTCUSD",1730998158404,0.001666,75828.0,75827.0,0.92916233]
["bitfinex","BTCUSD",1730998158613,0.001666,75828.0,75827.0,1.04413486]
["bitfinex","BTCUSD",1730998158854,0.002666,75828.0,75827.0,0.90045355]
["bitfinex","BTCUSD",1730998159277,0.002666,75828.0,75827.0,0.89845355]
["bitfinex","BTCUSD",1730998159755,0.003666,75828.0,75827.0,0.78948102]
["bitfinex","BTCUSD",1730998160142,0.003666,75828.0,75827.0,0.78448102]
["bitfinex","BTCUSD",1730998160354,0.003666,75828.0,75827.0,0.68448102]
["bitfinex","BTCUSD",1730998161033,0.001666,75828.0,75827.0,0.66548102]
["bitfinex","BTCUSD",1730998161239,0.002666,75828.0,75827.0,0.67948102]
["bitfinex","BTCUSD",1730998161453,0.003666,75828.0,75827.0,0.67948102]
["bitfinex","BTCUSD",1730998161883,0.002666,75828.0,75827.0,0.66948102]
["bitfinex","BTCUSD",1730998162104,0.002666,75828.0,75827.0,0.67948102]
["bitfinex","BTCUSD",1730998162319,0.002666,75828.0,75827.0,0.67048102]
["bitfinex","BTCUSD",1730998162783,0.003666,75828.0,75827.0,0.67948102]
["bitfinex","BTCUSD",1730998163004,0.003666,75828.0,75827.0,0.41964]
["bitfinex","BTCUSD",1730998164080,0.002666,75828.0,75827.0,0.41064]
["bitfinex","BTCUSD",1730998164294,0.003666,75828.0,75827.0,0.41064]
["bitfinex","BTCUSD",1730998164512,0.002666,75828.0,75827.0,0.41064]
["bitfinex","BTCUSD",1730998164754,0.003666,75828.0,75827.0,0.42064]
["bitfinex","BTCUSD",1730998166072,0.002666,75828.0,75827.0,0.41064]
["bitfinex","BTCUSD",1730998166285,0.001666,75828.0,75827.0,0.40064]
["bitfinex","BTCUSD",1730998166498,0.002666,75828.0,75827.0,0.40664]
["bitfinex","BTCUSD",1730998167102,0.002666,75828.0,75827.0,0.54388102]
["bitfinex","BTCUSD",1730998167356,0.002666,75828.0,75827.0,0.7519832]
["bitfinex","BTCUSD",1730998167539,0.002666,75828.0,75827.0,0.55388102]
["bitfinex","BTCUSD",1730998167744,0.003666,75828.0,75827.0,0.66088102]
["bitfinex","BTCUSD",1730998167942,0.003666,75828.0,75827.0,0.74148102]
["bitfinex","BTCUSD",1730998168147,0.002666,75828.0,75827.0,0.73248102]
["bitfinex","BTCUSD",1730998168565,0.003666,75828.0,75827.0,0.7956193]
["bitfinex","BTCUSD",1730998169208,0.003666,75828.0,75827.0,0.7856193]
["bitfinex","BTCUSD",1730998169209,0.002666,75828.0,75827.0,0.7856193]
["bitfinex","BTCUSD",1730998169431,0.001666,75828.0,75827.0,0.7896193]
["bitfinex","BTCUSD",1730998169647,0.002666,75828.0,75827.0,0.94330061]
["bitfinex","BTCUSD",1730998169869,0.003666,75828.0,75827.0,0.95230061]
["bitfinex","BTCUSD",1730998170085,0.003666,75828.0,75827.0,0.95430061]
["bitfinex","BTCUSD",1730998170571,0.002666,75828.0,75827.0,1.27321414]
["bitfinex","BTCUSD",1730998170795,0.002666,75828.0,75827.0,1.31061414]
["bitfinex","BTCUSD",1730998171019,0.002666,75828.0,75827.0,1.16493283]
["bitfinex","BTCUSD",1730998171229,0.003666,75828.0,75827.0,1.00070061]
["bitfinex","BTCUSD",1730998171449,0.003666,75828.0,75827.0,1.15438192]
["bitfinex","BTCUSD",1730998171668,0.002666,75828.0,75827.0,1.16271243]
["bitfinex","BTCUSD",1730998171884,0.002666,75828.0,75827.0,0.98870061]
["bitfinex","BTCUSD",1730998172101,0.002666,75828.0,75827.0,0.99070061]
["bitfinex","BTCUSD",1730998172544,0.003666,75828.0,75827.0,0.98970061]
["bitfinex","BTCUSD",1730998172758,0.001666,75828.0,75827.0,0.98070061]
["bitfinex","BTCUSD",1730998172981,0.002666,75828.0,75827.0,0.99070061]
["bitfinex","BTCUSD",1730998173210,0.003666,75828.0,75827.0,0.99970061]
["bitfinex","BTCUSD",1730998173412,0.002666,75828.0,75827.0,0.99070061]
["bitfinex","BTCUSD",1730998173891,0.003666,75828.0,75827.0,0.99970061]
["bitfinex","BTCUSD",1730998174215,0.002666,75828.0,75827.0,0.98970061]
["bitfinex","BTCUSD",1730998174670,0.003666,75828.0,75827.0,0.8460193]
["bitfinex","BTCUSD",1730998177327,0.003666,75828.0,75827.0,0.8480193]
["bitfinex","BTCUSD",1730998177537,0.003666,75828.0,75827.0,0.8460193]
["bitfinex","BTCUSD",1730998178393,0.003666,75828.0,75827.0,0.96387534]
["bitfinex","BTCUSD",1730998179452,0.003666,75828.0,75827.0,0.8460193]
["bitfinex","BTCUSD",1730998180080,0.002666,75828.0,75827.0,0.8370193]
["bitfinex","BTCUSD",1730998180295,0.001666,75828.0,75827.0,0.8270193]
["bitfinex","BTCUSD",1730998180508,0.002666,75828.0,75827.0,0.8360193]
["bitfinex","BTCUSD",1730998180721,0.003666,75828.0,75827.0,0.8460193]
["bitfinex","BTCUSD",1730998181597,0.003666,75828.0,75827.0,0.8480193]
["bitfinex","BTCUSD",1730998181808,0.003666,75828.0,75827.0,0.8380193]
["bitfinex","BTCUSD",1730998182034,0.003666,75828.0,75827.0,1.02221334]
["bitfinex","BTCUSD",1730998182256,0.003666,75828.0,75827.0,0.88602709]
["bitfinex","BTCUSD",1730998182470,0.003666,75828.0,75827.0,0.88402709]
["bitfinex","BTCUSD",1730998182698,0.003666,75828.0,75827.0,0.88602709]
["bitfinex","BTCUSD",1730998185489,0.003666,75828.0,75827.0,0.88402709]
["bitfinex","BTCUSD",1730998185913,0.003666,75828.0,75827.0,0.91038709]
["bitfinex","BTCUSD",1730998186074,0.000747,75842.0,75841.0,0.0974]
["bitfinex","BTCUSD",1730998186293,0.000747,75842.0,75841.0,0.22964102]
["bitfinex","BTCUSD",1730998186537,0.000747,75842.0,75841.0,0.62520102]
["bitfinex","BTCUSD",1730998187278,0.000747,75842.0,75841.0,0.54780102]
["bitfinex","BTCUSD",1730998187494,0.000747,75842.0,75841.0,0.67482516]
["bitfinex","BTCUSD",1730998187739,0.002747,75842.0,75841.0,0.55680102]
["bitfinex","BTCUSD",1730998188144,0.002747,75842.0,75841.0,0.65516609]
["bitfinex","BTCUSD",1730998188554,0.002747,75842.0,75841.0,0.65016609]
["bitfinex","BTCUSD",1730998188759,0.002747,75842.0,75841.0,0.64616609]
["bitfinex","BTCUSD",1730998188971,0.001747,75842.0,75841.0,0.64616609]
["bitfinex","BTCUSD",1730998189188,0.001747,75842.0,75841.0,0.54780102]
["bitfinex","BTCUSD",1730998189387,0.001747,75842.0,75841.0,0.55580102]
["bitfinex","BTCUSD",1730998189593,0.000747,75842.0,75841.0,0.63616609]
["bitfinex","BTCUSD",1730998190009,0.000747,75842.0,75841.0,0.65216609]
["bitfinex","BTCUSD",1730998190216,0.000747,75842.0,75841.0,0.55380102]
["bitfinex","BTCUSD",1730998190433,0.000747,75842.0,75841.0,0.55107602]
["bitfinex","BTCUSD",1730998190662,0.000747,75842.0,75841.0,0.64944109]
["bitfinex","BTCUSD",1730998191293,0.000747,75842.0,75841.0,0.65744109]
["bitfinex","BTCUSD",1730998193634,0.000747,75842.0,75841.0,0.55907602]
["bitfinex","BTCUSD",1730998198601,0.000747,75842.0,75841.0,0.67710016]
["bitfinex","BTCUSD",1730998199498,0.000747,75842.0,75841.0,0.55907602]
["bitfinex","BTCUSD",1730998200390,0.000747,75842.0,75841.0,0.66907602]
["bitfinex","BTCUSD",1730998201263,0.000747,75842.0,75841.0,1.07444027]
["bitfinex","BTCUSD",1730998201483,0.000747,75842.0,75841.0,0.98503874]
["bitfinex","BTCUSD",1730998202178,0.000747,75844.0,75843.0,0.02]
["bitfinex","BTCUSD",1730998202399,0.0206039,75846.0,75845.0,0.143]
["bitfinex","BTCUSD",1730998202613,0.0206039,75846.0,75845.0,0.35122243]
["bitfinex","BTCUSD",1730998202836,0.0206039,75846.0,75845.0,0.43942243]
["bitfinex","BTCUSD",1730998203054,0.0206039,75846.0,75845.0,0.83496243]
["bitfinex","BTCUSD",1730998203277,0.07035088,75848.0,75847.0,0.099]
["bitfinex","BTCUSD",1730998203508,0.07035088,75848.0,75847.0,0.43712243]
["bitfinex","BTCUSD",1730998203719,0.07035088,75848.0,75847.0,0.83465243]
["bitfinex","BTCUSD",1730998204360,0.07035088,75848.0,75847.0,0.96533374]
["bitfinex","BTCUSD",1730998204775,0.07035088,75848.0,75847.0,0.80965243]
["bitfinex","BTCUSD",1730998205217,0.07035088,75848.0,75847.0,0.23424102]
["bitfinex","BTCUSD",1730998205561,0.07035088,75848.0,75847.0,0.26060102]
["bitfinex","BTCUSD",1730998206018,0.07035088,75848.0,75847.0,0.67313102]
["bitfinex","BTCUSD",1730998206909,0.07035088,75848.0,75847.0,0.64477102]
["bitfinex","BTCUSD",1730998208959,0.07035088,75848.0,75847.0,0.53677102]
["bitfinex","BTCUSD",1730998209175,0.07135088,75848.0,75847.0,0.40253]
["bitfinex","BTCUSD",1730998209398,0.07035088,75848.0,75847.0,0.39553]
["bitfinex","BTCUSD",1730998209643,0.07135088,75848.0,75847.0,0.39953]
["bitfinex","BTCUSD",1730998209845,0.07235088,75848.0,75847.0,0.40653]
["bitfinex","BTCUSD",1730998210058,0.07035088,75848.0,75847.0,0.39553]
["bitfinex","BTCUSD",1730998210461,0.07035088,75848.0,75847.0,0.53477102]
["bitfinex","BTCUSD",1730998210706,0.07035088,75848.0,75847.0,0.59376882]
["bitfinex","BTCUSD",1730998210902,0.07035088,75848.0,75847.0,0.53477102]
["bitfinex","BTCUSD",1730998213730,0.07035088,75848.0,75847.0,0.40253]
["bitfinex","BTCUSD",1730998214326,0.07035088,75848.0,75847.0,0.53477102]
["bitfinex","BTCUSD",1730998215435,0.07035088,75848.0,75847.0,0.63677102]
["bitfinex","BTCUSD",1730998215657,0.07035088,75848.0,75847.0,0.62977102]
["bitfinex","BTCUSD",1730998215857,0.07135088,75848.0,75847.0,0.63677102]
["bitfinex","BTCUSD",1730998216061,0.07235088,75848.0,75847.0,0.64477102]
["bitfinex","BTCUSD",1730998216264,0.07135088,75848.0,75847.0,0.63677102]
["bitfinex","BTCUSD",1730998216473,0.07035088,75848.0,75847.0,0.62777102]
["bitfinex","BTCUSD",1730998216685,0.07235088,75848.0,75847.0,0.64477102]
["bitfinex","BTCUSD",1730998216896,0.07235088,75848.0,75847.0,0.63677102]
["bitfinex","BTCUSD",1730998217089,0.07318388,75848.0,75847.0,0.63677102]
["bitfinex","BTCUSD",1730998217311,0.07418388,75848.0,75847.0,0.64477102]
["bitfinex","BTCUSD",1730998218134,0.07418388,75848.0,75847.0,0.64677102]
["bitfinex","BTCUSD",1730998218299,0.07418388,75848.0,75847.0,0.64477102]
["bitfinex","BTCUSD",1730998218505,0.07418388,75848.0,75847.0,0.64677102]
["bitfinex","BTCUSD",1730998219121,0.07418388,75848.0,75847.0,0.82115807]
["bitfinex","BTCUSD",1730998219334,0.07418388,75848.0,75847.0,0.64677102]
["bitfinex","BTCUSD",1730998219981,0.07418388,75848.0,75847.0,0.66977102]
["bitfinex","BTCUSD",1730998221585,0.0238035,75848.0,75847.0,0.66977102]
["bitfinex","BTCUSD",1730998222003,0.0218035,75848.0,75847.0,0.65277102]
["bitfinex","BTCUSD",1730998222139,0.0208035,75848.0,75847.0,0.65277102]
["bitfinex","BTCUSD",1730998222343,0.0228035,75848.0,75847.0,0.82245233]
["bitfinex","BTCUSD",1730998222700,0.0228035,75848.0,75847.0,0.66877102]
["bitfinex","BTCUSD",1730998223327,0.0228035,75848.0,75847.0,0.82212749]
["bitfinex","BTCUSD",1730998223537,0.19810218,75865.0,75858.0,0.27868131]
["bitfinex","BTCUSD",1730998223744,0.19810218,75865.0,75858.0,0.41092233]
["bitfinex","BTCUSD",1730998223947,0.19810218,75874.0,75858.0,0.80672233]
["bitfinex","BTCUSD",1730998224776,0.19810218,75874.0,75858.0,0.92972233]
["bitfinex","BTCUSD",1730998225595,0.19810218,75874.0,75858.0,0.93572233]
["bitfinex","BTCUSD",1730998226014,0.19810218,75874.0,75858.0,0.94172233]
["bitfinex","BTCUSD",1730998228711,0.19810218,75874.0,75858.0,0.89672233]
["bitfinex","BTCUSD",1730998228907,0.19810218,75874.0,75858.0,0.81872233]
["bitfinex","BTCUSD",1730998229322,0.19810218,75874.0,75858.0,0.87091436]
["bitfinex","BTCUSD",1730998230351,0.001233,75859.0,75858.0,0.87091436]
["bitfinex","BTCUSD",1730998231221,0.001233,75859.0,75858.0,0.86491436]
["bitfinex","BTCUSD",1730998231431,0.001233,75859.0,75858.0,0.87091436]
["bitfinex","BTCUSD",1730998231634,0.001233,75859.0,75858.0,0.98276888]
["bitfinex","BTCUSD",1730998231850,0.001233,75859.0,75858.0,0.98376888]
["bitfinex","BTCUSD",1730998232053,0.001233,75859.0,75858.0,0.98976888]
["bitfinex","BTCUSD",1730998232473,0.088874,75881.0,75862.0,0.002]
["bitfinex","BTCUSD",1730998232682,0.088874,75881.0,75874.0,0.05891977]
["bitfinex","BTCUSD",1730998232683,0.19810218,75876.0,75874.0,0.05891977]
["bitfinex","BTCUSD",1730998232878,0.088874,75881.0,75875.0,0.23224102]
["bitfinex","BTCUSD",1730998233089,0.088874,75881.0,75875.0,0.52795102]
["bitfinex","BTCUSD",1730998234859,0.088874,75881.0,75875.0,0.58687079]
["bitfinex","BTCUSD",1730998235106,0.088874,75881.0,75876.0,0.01228984]
["bitfinex","BTCUSD",1730998235277,0.088874,75881.0,75877.0,0.14453086]
["bitfinex","BTCUSD",1730998235481,0.088874,75881.0,75878.0,0.01228984]
["bitfinex","BTCUSD",1730998235704,0.088874,75881.0,75879.0,0.01228984]
["bitfinex","BTCUSD",1730998235888,0.088874,75881.0,75880.0,0.01228984]
["bitfinex","BTCUSD",1730998236334,0.088874,75881.0,75880.0,0.40796984]
["bitfinex","BTCUSD",1730998238966,0.088874,75881.0,75880.0,0.54021086]
["bitfinex","BTCUSD",1730998239560,0.088874,75881.0,75880.0,0.59913063]
["bitfinex","BTCUSD",1730998239960,0.088874,75881.0,75880.0,0.54021086]
["bitfinex","BTCUSD",1730998240161,0.088874,75881.0,75880.0,0.64221086]
["bitfinex","BTCUSD",1730998240389,0.088874,75881.0,75880.0,0.66321086]
["bitfinex","BTCUSD",1730998240612,0.088874,75881.0,75880.0,0.74061086]
["bitfinex","BTCUSD",1730998240843,0.088874,75881.0,75880.0,0.78751086]
["bitfinex","BTCUSD",1730998241435,0.088874,75881.0,75880.0,0.79451086]
["bitfinex","BTCUSD",1730998241637,0.000747,75896.0,75888.0,0.023]
["bitfinex","BTCUSD",1730998241941,0.000747,75896.0,75895.0,0.25368131]
["bitfinex","BTCUSD",1730998242173,0.000747,75896.0,75895.0,0.41155715]
["bitfinex","BTCUSD",1730998242377,0.000747,75896.0,75895.0,0.80652233]
["bitfinex","BTCUSD",1730998242789,0.000747,75904.0,75895.0,0.80652233]
["bitfinex","BTCUSD",1730998242790,0.1102856,75900.0,75898.0,0.002]
["bitfinex","BTCUSD",1730998243005,0.0655926,75900.0,75899.0,0.25724102]
["bitfinex","BTCUSD",1730998243214,0.0655926,75900.0,75899.0,0.65282102]
["bitfinex","BTCUSD",1730998243444,0.0655926,75900.0,75899.0,0.65082102]
["bitfinex","BTCUSD",1730998243636,0.0655926,75900.0,75899.0,0.65282102]
["bitfinex","BTCUSD",1730998244375,0.0655926,75900.0,75899.0,0.80650233]
["bitfinex","BTCUSD",1730998244779,0.0655926,75900.0,75899.0,0.65882102]
["bitfinex","BTCUSD",1730998245399,0.0655926,75900.0,75899.0,0.66382102]
["bitfinex","BTCUSD",1730998245615,0.0655926,75900.0,75899.0,0.65982102]
["bitfinex","BTCUSD",1730998246023,0.0655926,75900.0,75899.0,0.66582102]
["bitfinex","BTCUSD",1730998246423,0.0655926,75900.0,75899.0,0.65882102]
["bitfinex","BTCUSD",1730998246637,0.000747,75904.0,75901.0,0.123]
["bitfinex","BTCUSD",1730998246863,0.000747,75904.0,75903.0,0.33362905]
["bitfinex","BTCUSD",1730998247074,0.000747,75904.0,75903.0,0.72918905]
["bitfinex","BTCUSD",1730998247295,0.000747,75904.0,75903.0,0.65280102]
["bitfinex","BTCUSD",1730998247496,0.000747,75904.0,75903.0,0.75078606]
["bitfinex","BTCUSD",1730998247922,0.000747,75904.0,75903.0,0.65280102]
["bitfinex","BTCUSD",1730998248221,0.000747,75904.0,75903.0,0.73105927]
["bitfinex","BTCUSD",1730998248628,0.000747,75904.0,75903.0,0.73805927]
["bitfinex","BTCUSD",1730998249290,0.000747,75904.0,75903.0,0.73605927]
["bitfinex","BTCUSD",1730998249513,0.000747,75904.0,75903.0,0.89174058]
["bitfinex","BTCUSD",1730998249737,0.000747,75904.0,75903.0,0.98961861]
["bitfinex","BTCUSD",1730998249959,0.000747,75918.0,75912.0,0.002]
["bitfinex","BTCUSD",1730998250166,0.0206039,75923.0,75919.0,0.002]
["bitfinex","BTCUSD",1730998250385,0.0206039,75923.0,75921.0,0.13224102]
["bitfinex","BTCUSD",1730998250587,0.0206039,75923.0,75922.0,0.12563375]
["bitfinex","BTCUSD",1730998250804,0.0206039,75923.0,75922.0,0.40892233]
["bitfinex","BTCUSD",1730998251012,0.0206039,75923.0,75922.0,0.65070102]
["bitfinex","BTCUSD",1730998251226,0.0106039,75923.0,75922.0,0.65070102]
["bitfinex","BTCUSD",1730998251429,0.0106039,75923.0,75922.0,0.62770102]
["bitfinex","BTCUSD",1730998251632,0.0890039,75923.0,75922.0,0.68176958]
["bitfinex","BTCUSD",1730998252038,0.0890039,75923.0,75922.0,0.68776958]
["bitfinex","BTCUSD",1730998252284,0.0890039,75923.0,75922.0,0.69376958]
["bitfinex","BTCUSD",1730998252705,0.0890039,75923.0,75922.0,0.53970102]
["bitfinex","BTCUSD",1730998253426,0.0840039,75923.0,75922.0,0.53970102]
["bitfinex","BTCUSD",1730998253653,0.0840039,75923.0,75922.0,0.53370102]
["bitfinex","BTCUSD",1730998253883,0.1295039,75923.0,75922.0,0.53970102]
["bitfinex","BTCUSD",1730998254111,0.1295039,75923.0,75922.0,0.52770102]
["bitfinex","BTCUSD",1730998254112,0.1303369,75923.0,75922.0,0.52770102]
["bitfinex","BTCUSD",1730998254579,0.1303369,75923.0,75922.0,0.54070102]
["bitfinex","BTCUSD",1730998254799,0.1303369,75923.0,75922.0,0.53470102]
["bitfinex","BTCUSD",1730998255030,0.1303369,75923.0,75922.0,0.53370102]
["bitfinex","BTCUSD",1730998255269,0.1303369,75923.0,75922.0,0.53970102]
["bitfinex","BTCUSD",1730998255502,0.1303369,75923.0,75922.0,0.53370102]
["bitfinex","BTCUSD",1730998255735,0.1303369,75923.0,75922.0,0.52770102]
["bitfinex","BTCUSD",1730998256250,0.1353369,75923.0,75922.0,0.39546]
["bitfinex","BTCUSD",1730998256945,0.1353369,75923.0,75922.0,0.39746]
["bitfinex","BTCUSD",1730998257188,0.1353369,75923.0,75922.0,0.39546]
["bitfinex","BTCUSD",1730998258284,0.1303369,75923.0,75922.0,0.39546]
["bitfinex","BTCUSD",1730998258925,0.1353369,75923.0,75922.0,0.39546]
["bitfinex","BTCUSD",1730998262437,0.1453369,75923.0,75922.0,0.39546]
["bitfinex","BTCUSD",1730998262656,0.1452969,75923.0,75922.0,0.39546]
["bitfinex","BTCUSD",1730998264488,0.1402969,75923.0,75922.0,0.39546]
["bitfinex","BTCUSD",1730998264976,0.1452969,75923.0,75922.0,0.39546]
["bitfinex","BTCUSD",1730998265459,0.1352969,75923.0,75922.0,0.52770102]
["bitfinex","BTCUSD",1730998266202,0.1402969,75923.0,75922.0,0.39546]
["bitfinex","BTCUSD",1730998267362,0.1352969,75923.0,75922.0,0.39546]
["bitfinex","BTCUSD",1730998267635,0.0847969,75923.0,75922.0,0.52770102]
["bitfinex","BTCUSD",1730998267855,0.0897969,75923.0,75922.0,0.52770102]
["bitfinex","BTCUSD",1730998268085,0.0847969,75923.0,75922.0,0.52770102]
["bitfinex","BTCUSD",1730998268325,0.0847969,75923.0,75922.0,0.53998447]
["bitfinex","BTCUSD",1730998268560,0.0897969,75923.0,75922.0,0.53998447]
["bitfinex","BTCUSD",1730998269254,0.0897969,75923.0,75922.0,0.40774345]
["bitfinex","BTCUSD",1730998269708,0.0897969,75923.0,75922.0,0.53998447]
["bitfinex","BTCUSD",1730998270420,0.0897969,75923.0,75922.0,0.59552745]
["bitfinex","BTCUSD",1730998270644,0.0897969,75923.0,75922.0,0.46328643]
["bitfinex","BTCUSD",1730998270874,0.0897969,75923.0,75922.0,0.40774345]
["bitfinex","BTCUSD",1730998271101,0.0997969,75923.0,75922.0,0.40974345]
["bitfinex","BTCUSD",1730998271339,0.1461969,75923.0,75922.0,0.40974345]
["bitfinex","BTCUSD",1730998271756,0.1461969,75923.0,75922.0,0.40774345]
["bitfinex","BTCUSD",1730998272145,0.1461969,75923.0,75922.0,0.40974345]
["bitfinex","BTCUSD",1730998273217,0.1461969,75923.0,75922.0,0.41074345]
["bitfinex","BTCUSD",1730998273424,0.1461969,75923.0,75922.0,0.39546]
["bitfinex","BTCUSD",1730998273681,0.1461969,75923.0,75922.0,0.39646]
["bitfinex","BTCUSD",1730998273885,0.0847969,75923.0,75922.0,0.52970102]
["bitfinex","BTCUSD",1730998274306,0.0897969,75923.0,75922.0,0.52870102]
["bitfinex","BTCUSD",1730998274509,0.0897969,75923.0,75922.0,0.52970102]
["bitfinex","BTCUSD",1730998274937,0.0997969,75923.0,75922.0,0.39746]
["bitfinex","BTCUSD",1730998275152,0.0997969,75923.0,75922.0,0.39646]
["bitfinex","BTCUSD",1730998276006,0.0997969,75923.0,75922.0,0.39546]
["bitfinex","BTCUSD",1730998276656,0.0997969,75923.0,75922.0,0.397126]
["bitfinex","BTCUSD",1730998279981,0.0897969,75923.0,75922.0,0.52936702]
["bitfinex","BTCUSD",1730998280247,0.0114369,75923.0,75922.0,0.52936702]
["bitfinex","BTCUSD",1730998281107,0.0114369,75923.0,75922.0,0.53036702]
["bitfinex","BTCUSD",1730998281599,0.0114369,75923.0,75922.0,0.52936702]
["bitfinex","BTCUSD",1730998282037,0.0114369,75923.0,75922.0,0.53136702]
["bitfinex","BTCUSD",1730998282255,0.0064369,75923.0,75922.0,0.53136702]
["bitfinex","BTCUSD",1730998282712,0.0064369,75923.0,75922.0,0.59021222]
["bitfinex","BTCUSD",1730998282923,0.0064369,75923.0,75922.0,0.53136702]
["bitfinex","BTCUSD",1730998283356,0.0064369,75923.0,75922.0,0.52936702]
["bitfinex","BTCUSD",1730998283566,0.0064369,75923.0,75922.0,0.62758088]
["bitfinex","BTCUSD",1730998283775,0.0064369,75923.0,75922.0,0.53836702]
["bitfinex","BTCUSD",1730998284424,0.0064369,75923.0,75922.0,0.63660362]
["bitfinex","BTCUSD",1730998284643,0.0064369,75923.0,75922.0,0.53836702]
["bitfinex","BTCUSD",1730998285069,0.0064369,75923.0,75922.0,0.53436702]
["bitfinex","BTCUSD",1730998285533,0.0064369,75923.0,75922.0,0.53336702]
["bitfinex","BTCUSD",1730998285739,0.0064369,75923.0,75922.0,0.7033897]
["bitfinex","BTCUSD",1730998285955,0.0064369,75923.0,75922.0,0.85707101]
["bitfinex","BTCUSD",1730998286165,0.0064369,75923.0,75922.0,0.68404833]
["bitfinex","BTCUSD",1730998286844,0.0064369,75923.0,75922.0,0.68904833]
["bitfinex","BTCUSD",1730998287482,0.0064369,75923.0,75922.0,0.70135332]
["bitfinex","BTCUSD",1730998287696,0.0064369,75923.0,75922.0,0.870376]
["bitfinex","BTCUSD",1730998287962,0.0064369,75923.0,75922.0,0.69635332]
["bitfinex","BTCUSD",1730998288183,0.0064369,75923.0,75922.0,0.69935332]
["bitfinex","BTCUSD",1730998288629,0.0064369,75923.0,75922.0,0.873376]
["bitfinex","BTCUSD",1730998289232,0.0064369,75923.0,75922.0,0.92757414]
["bitfinex","BTCUSD",1730998289707,0.0064369,75923.0,75922.0,0.75355175]
["bitfinex","BTCUSD",1730998291183,0.0064369,75923.0,75922.0,0.75055175]
["bitfinex","BTCUSD",1730998291626,0.0064369,75923.0,75922.0,0.75655175]
["bitfinex","BTCUSD",1730998292038,0.0064369,75923.0,75922.0,0.76255175]
["bitfinex","BTCUSD",1730998292260,0.0064369,75923.0,75922.0,0.75024647]
["bitfinex","BTCUSD",1730998292469,0.0064369,75923.0,75922.0,0.76255016]
["bitfinex","BTCUSD",1730998293134,0.0064369,75923.0,75922.0,0.75555016]
["bitfinex","BTCUSD",1730998293351,0.0064369,75923.0,75922.0,0.76255038]
["bitfinex","BTCUSD",1730998295302,0.0064369,75923.0,75922.0,0.70835224]
["bitfinex","BTCUSD",1730998295785,0.0064369,75923.0,75922.0,0.55467093]
["bitfinex","BTCUSD",1730998296456,0.0064369,75923.0,75922.0,0.54236702]
["bitfinex","BTCUSD",1730998297574,0.0064369,75923.0,75922.0,0.55466232]
["bitfinex","BTCUSD",1730998297793,0.0064369,75923.0,75922.0,0.70834252]
["bitfinex","BTCUSD",1730998298623,0.0064369,75923.0,75922.0,0.55466121]
["bitfinex","BTCUSD",1730998299690,0.0064369,75923.0,75922.0,0.54766121]
["bitfinex","BTCUSD",1730998299905,0.0064369,75923.0,75922.0,0.55466121]
["bitfinex","BTCUSD",1730998300332,0.0064369,75923.0,75922.0,0.54766121]
["bitfinex","BTCUSD",1730998300793,0.0064369,75923.0,75922.0,0.55466121]
["bitfinex","BTCUSD",1730998301848,0.0864369,75923.0,75922.0,0.55466121]
["bitfinex","BTCUSD",1730998302271,0.0364369,75923.0,75922.0,0.55466121]
["bitfinex","BTCUSD",1730998302705,0.0364369,75923.0,75922.0,0.54166121]
["bitfinex","BTCUSD",1730998303183,0.0364369,75923.0,75922.0,0.54766121]
["bitfinex","BTCUSD",1730998303401,0.0364369,75923.0,75922.0,0.64592804]
["bitfinex","BTCUSD",1730998303618,0.0364369,75923.0,75922.0,0.64192804]
["bitfinex","BTCUSD",1730998303833,0.000746,75924.0,75922.0,0.64692804]
["bitfinex","BTCUSD",1730998304051,0.000746,75924.0,75923.0,0.13487508]
["bitfinex","BTCUSD",1730998304265,0.000746,75924.0,75923.0,0.14717461]
["bitfinex","BTCUSD",1730998304502,0.000746,75924.0,75923.0,0.54263461]
["bitfinex","BTCUSD",1730998304714,0.000746,75924.0,75923.0,0.54000055]
["bitfinex","BTCUSD",1730998305794,0.000746,75924.0,75923.0,0.54400055]
["bitfinex","BTCUSD",1730998306404,0.000746,75924.0,75923.0,0.64226738]
["bitfinex","BTCUSD",1730998306619,0.000746,75924.0,75923.0,0.54600055]
["bitfinex","BTCUSD",1730998306829,0.0005,75932.0,75924.0,0.002]
["bitfinex","BTCUSD",1730998307079,0.0005,75932.0,75931.0,0.2953511]
["bitfinex","BTCUSD",1730998307287,0.0005,75932.0,75931.0,0.35350785]
["bitfinex","BTCUSD",1730998307496,0.0005,75932.0,75931.0,0.80364626]
["bitfinex","BTCUSD",1730998308140,0.0005,75932.0,75931.0,0.80564626]
["bitfinex","BTCUSD",1730998308380,0.0005,75932.0,75931.0,0.80364626]
["bitfinex","BTCUSD",1730998308577,0.0005,75932.0,75931.0,0.80964626]
["bitfinex","BTCUSD",1730998309201,0.0005,75932.0,75931.0,0.81164626]
["bitfinex","BTCUSD",1730998309829,0.0005,75932.0,75931.0,0.81864626]
["bitfinex","BTCUSD",1730998310487,0.0005,75932.0,75931.0,0.86504626]
["bitfinex","BTCUSD",1730998310944,0.0005,75932.0,75931.0,0.85204626]
["bitfinex","BTCUSD",1730998311162,0.0005,75932.0,75931.0,0.85904626]
["bitfinex","BTCUSD",1730998311376,0.0005,75932.0,75931.0,0.86504626]
["bitfinex","BTCUSD",1730998311582,0.001333,75932.0,75931.0,0.91330083]
["bitfinex","BTCUSD",1730998311987,0.001333,75932.0,75931.0,0.91930083]
["bitfinex","BTCUSD",1730998312239,0.001333,75932.0,75931.0,0.91330083]
["bitfinex","BTCUSD",1730998312421,0.001333,75932.0,75931.0,0.87090083]
["bitfinex","BTCUSD",1730998312631,0.001333,75932.0,75931.0,1.03160472]
["bitfinex","BTCUSD",1730998312836,0.001333,75932.0,75931.0,1.03860472]
["bitfinex","BTCUSD",1730998313050,0.001333,75932.0,75931.0,0.86490083]
["bitfinex","BTCUSD",1730998313267,0.001333,75932.0,75931.0,1.04060472]
["bitfinex","BTCUSD",1730998313514,0.001333,75932.0,75931.0,0.85990083]
["bitfinex","BTCUSD",1730998313723,0.001333,75932.0,75931.0,0.86690083]
["bitfinex","BTCUSD",1730998313951,0.001333,75932.0,75931.0,0.87290083]
["bitfinex","BTCUSD",1730998314768,0.001333,75932.0,75931.0,0.86590083]
["bitfinex","BTCUSD",1730998315933,0.001333,75932.0,75931.0,0.87290083]
["bitfinex","BTCUSD",1730998317192,0.001333,75932.0,75931.0,0.93560083]
["bitfinex","BTCUSD",1730998317465,0.001333,75932.0,75931.0,0.93360083]
["bitfinex","BTCUSD",1730998318293,0.001333,75932.0,75931.0,1.05118779]
["bitfinex","BTCUSD",1730998318491,0.001333,75932.0,75931.0,0.93360083]
["bitfinex","BTCUSD",1730998318904,0.001333,75932.0,75931.0,0.92660083]
["bitfinex","BTCUSD",1730998319382,0.001333,75932.0,75931.0,1.05118178]
["bitfinex","BTCUSD",1730998319598,0.001333,75932.0,75931.0,0.93360083]
["bitfinex","BTCUSD",1730998320054,0.001333,75932.0,75931.0,0.92660083]
["bitfinex","BTCUSD",1730998320258,0.001333,75932.0,75931.0,0.93360083]
["bitfinex","BTCUSD",1730998320669,0.001333,75932.0,75931.0,0.93960083]
["bitfinex","BTCUSD",1730998320872,0.001333,75932.0,75931.0,0.92760083]
["bitfinex","BTCUSD",1730998321018,0.001333,75932.0,75931.0,1.02224535]
["bitfinex","BTCUSD",1730998321232,0.001333,75932.0,75931.0,0.87399078]
["bitfinex","BTCUSD",1730998321435,0.001333,75932.0,75931.0,0.75034626]
["bitfinex","BTCUSD",1730998321827,0.001333,75932.0,75931.0,0.87399078]
["bitfinex","BTCUSD",1730998322024,0.001333,75932.0,75931.0,0.89899078]
["bitfinex","BTCUSD",1730998322222,0.001333,75932.0,75931.0,0.88999078]
["bitfinex","BTCUSD",1730998322452,0.001333,75932.0,75931.0,0.89699078]
["bitfinex","BTCUSD",1730998322638,0.001333,75932.0,75931.0,0.87399078]
["bitfinex","BTCUSD",1730998323061,0.001333,75932.0,75931.0,0.86699078]
["bitfinex","BTCUSD",1730998323280,0.001333,75932.0,75931.0,0.75634626]
["bitfinex","BTCUSD",1730998323915,0.001333,75932.0,75931.0,0.74934626]
["bitfinex","BTCUSD",1730998324125,0.001333,75932.0,75931.0,0.74334626]
["bitfinex","BTCUSD",1730998324352,0.001333,75932.0,75931.0,0.74934626]
["bitfinex","BTCUSD",1730998324567,0.006333,75932.0,75931.0,0.61710524]
["bitfinex","BTCUSD",1730998324795,0.085833,75932.0,75931.0,0.61110524]
["bitfinex","BTCUSD",1730998325030,0.085833,75932.0,75931.0,0.61710524]
["bitfinex","BTCUSD",1730998325451,0.085833,75932.0,75931.0,0.62410524]
["bitfinex","BTCUSD",1730998325662,0.085833,75932.0,75931.0,0.7162114]
["bitfinex","BTCUSD",1730998326093,0.085833,75932.0,75931.0,0.7132114]
["bitfinex","BTCUSD",1730998326307,0.085833,75932.0,75931.0,0.7182114]
["bitfinex","BTCUSD",1730998326924,0.133533,75932.0,75931.0,0.7182114]
["bitfinex","BTCUSD",1730998327147,0.108533,75932.0,75931.0,0.62010524]
["bitfinex","BTCUSD",1730998327819,0.108533,75932.0,75931.0,0.61610524]
["bitfinex","BTCUSD",1730998328014,0.108533,75932.0,75931.0,0.69458227]
["bitfinex","BTCUSD",1730998328223,0.108533,75932.0,75931.0,0.61810524]
["bitfinex","BTCUSD",1730998328431,0.108533,75932.0,75931.0,0.61310524]
["bitfinex","BTCUSD",1730998328645,0.108533,75932.0,75931.0,0.53859473]
["bitfinex","BTCUSD",1730998328878,0.108533,75932.0,75931.0,0.46412]
["bitfinex","BTCUSD",1730998328879,0.113533,75932.0,75931.0,0.46412]
["bitfinex","BTCUSD",1730998329314,0.113533,75932.0,75931.0,0.56237301]
["bitfinex","BTCUSD",1730998329524,0.113533,75932.0,75931.0,0.46012]
["bitfinex","BTCUSD",1730998329965,0.113533,75932.0,75931.0,0.46312]
["bitfinex","BTCUSD",1730998330168,0.108533,75932.0,75931.0,0.46312]
["bitfinex","BTCUSD",1730998330380,0.108533,75932.0,75931.0,0.46112]
["bitfinex","BTCUSD",1730998330791,0.108533,75932.0,75931.0,0.46212]
["bitfinex","BTCUSD",1730998333397,0.108533,75932.0,75931.0,0.67400261]
["bitfinex","BTCUSD",1730998333853,0.108533,75932.0,75931.0,0.52098097]
["bitfinex","BTCUSD",1730998334325,0.108533,75932.0,75931.0,0.46212]
["bitfinex","BTCUSD",1730998334754,0.108533,75932.0,75931.0,0.52098097]
["bitfinex","BTCUSD",1730998335612,0.109366,75932.0,75931.0,0.54060359]
["bitfinex","BTCUSD",1730998335825,0.114366,75932.0,75931.0,0.54060359]
["bitfinex","BTCUSD",1730998336063,0.114366,75932.0,75931.0,0.48174262]
["bitfinex","BTCUSD",1730998337181,0.114366,75932.0,75931.0,0.48074262]
["bitfinex","BTCUSD",1730998337555,0.119366,75932.0,75931.0,0.47774262]
["bitfinex","BTCUSD",1730998337796,0.119366,75932.0,75931.0,0.45812]
["bitfinex","BTCUSD",1730998337984,0.219366,75932.0,75931.0,0.46012]
["bitfinex","BTCUSD",1730998338540,0.219366,75932.0,75931.0,0.45812]
["bitfinex","BTCUSD",1730998339197,0.27179788,75932.0,75931.0,0.45812]
["bitfinex","BTCUSD",1730998346740,0.16679788,75932.0,75931.0,0.45812]
["bitfinex","BTCUSD",1730998347622,0.114366,75932.0,75931.0,0.45812]
["bitfinex","BTCUSD",1730998347837,0.114366,75932.0,75931.0,0.47772458]
["bitfinex","BTCUSD",1730998348099,0.058533,75932.0,75931.0,0.47939058]
["bitfinex","BTCUSD",1730998348977,0.058533,75932.0,75931.0,0.48039058]
["bitfinex","BTCUSD",1730998349385,0.005833,75932.0,75931.0,0.48039058]
["bitfinex","BTCUSD",1730998349586,0.010833,75932.0,75931.0,0.48039058]
["bitfinex","BTCUSD",1730998350827,0.005833,75932.0,75931.0,0.48039058]
["bitfinex","BTCUSD",1730998351027,0.000833,75932.0,75931.0,0.6126316]
["bitfinex","BTCUSD",1730998351228,0.000833,75932.0,75931.0,0.6356316]
["bitfinex","BTCUSD",1730998351633,0.005,75938.0,75937.0,0.17602164]
["bitfinex","BTCUSD",1730998351899,0.005,75938.0,75937.0,0.15524102]
["bitfinex","BTCUSD",1730998352097,0.0004,75939.0,75938.0,0.023]
["bitfinex","BTCUSD",1730998352299,0.0004,75939.0,75938.0,0.32854394]
["bitfinex","BTCUSD",1730998352444,0.0004,75939.0,75938.0,0.55062102]
["bitfinex","BTCUSD",1730998354308,0.0004,75939.0,75938.0,0.55762102]
["bitfinex","BTCUSD",1730998354735,0.0004,75939.0,75938.0,0.56362102]
["bitfinex","BTCUSD",1730998354867,0.0004,75939.0,75938.0,0.55662102]
["bitfinex","BTCUSD",1730998355265,0.0004,75939.0,75938.0,0.56362102]
["bitfinex","BTCUSD",1730998355470,0.0004,75939.0,75938.0,0.55762102]
["bitfinex","BTCUSD",1730998355700,0.0004,75939.0,75938.0,0.55662102]
["bitfinex","BTCUSD",1730998355912,0.0004,75939.0,75938.0,0.55062102]
["bitfinex","BTCUSD",1730998356128,4e-05,75950.0,75942.0,0.023]
["bitfinex","BTCUSD",1730998356346,0.000746,75957.0,75951.0,0.023]
["bitfinex","BTCUSD",1730998356572,0.000746,75957.0,75956.0,0.17602164]
["bitfinex","BTCUSD",1730998356786,0.000746,75957.0,75956.0,0.25262164]
["bitfinex","BTCUSD",1730998356998,0.001146,75962.0,75957.0,0.023]
["bitfinex","BTCUSD",1730998357228,0.001146,75962.0,75959.0,0.023]
["bitfinex","BTCUSD",1730998357462,0.001146,75962.0,75961.0,0.23108755]
["bitfinex","BTCUSD",1730998357711,0.001146,75962.0,75961.0,0.38285738]
["bitfinex","BTCUSD",1730998357927,0.001146,75962.0,75961.0,0.68052266]
["bitfinex","BTCUSD",1730998359056,0.00089226,75962.0,75961.0,0.68052266]
["bitfinex","BTCUSD",1730998359463,0.00089226,75962.0,75961.0,0.68652266]
["bitfinex","BTCUSD",1730998360549,0.00089226,75962.0,75961.0,0.55928164]
["bitfinex","BTCUSD",1730998361044,0.000746,75976.0,75964.0,0.023]
["bitfinex","BTCUSD",1730998361281,0.00163826,75976.0,75975.0,0.15302164]
["bitfinex","BTCUSD",1730998361989,0.00163826,75976.0,75975.0,0.54821164]
["bitfinex","BTCUSD",1730998362445,0.00163826,75976.0,75975.0,0.54921164]
["bitfinex","BTCUSD",1730998363390,0.000746,75976.0,75975.0,0.54921164]
["bitfinex","BTCUSD",1730998363587,0.00163826,75976.0,75975.0,0.54921164]
["bitfinex","BTCUSD",1730998363812,0.00163826,75976.0,75975.0,0.55121164]
["bitfinex","BTCUSD",1730998364033,0.000746,75976.0,75975.0,0.55121164]
["bitfinex","BTCUSD",1730998364248,0.000746,75976.0,75975.0,0.68345266]
["bitfinex","BTCUSD",1730998364463,0.00163826,75976.0,75975.0,0.68345266]
["bitfinex","BTCUSD",1730998364697,0.000746,75976.0,75975.0,0.68345266]
["bitfinex","BTCUSD",1730998364905,0.00163826,75976.0,75975.0,0.68345266]
["bitfinex","BTCUSD",1730998365318,0.000746,75976.0,75975.0,0.68345266]
["bitfinex","BTCUSD",1730998366403,0.00163826,75976.0,75975.0,0.68345266]
["bitfinex","BTCUSD",1730998367020,0.00163826,75976.0,75975.0,0.69561003]
["bitfinex","BTCUSD",1730998368504,0.000746,75976.0,75975.0,0.69561003]
["bitfinex","BTCUSD",1730998368880,0.00163826,75976.0,75975.0,0.68345266]
["bitfinex","BTCUSD",1730998369101,0.00163826,75976.0,75975.0,0.71860736]
["bitfinex","BTCUSD",1730998369722,0.00163826,75976.0,75975.0,0.70645266]
["bitfinex","BTCUSD",1730998370256,0.00163826,75976.0,75975.0,0.68345266]
["bitfinex","BTCUSD",1730998371496,0.00163826,75976.0,75975.0,0.69560424]
["bitfinex","BTCUSD",1730998372954,0.00163826,75976.0,75975.0,0.69560968]
["bitfinex","BTCUSD",1730998376491,0.00163826,75976.0,75975.0,0.68345266]
["bitfinex","BTCUSD",1730998376646,0.00163826,75976.0,75975.0,0.69563972]
["bitfinex","BTCUSD",1730998379054,0.00163826,75976.0,75975.0,0.71863972]
["bitfinex","BTCUSD",1730998380219,0.00163826,75976.0,75975.0,0.71663972]
["bitfinex","BTCUSD",1730998380685,0.00163826,75976.0,75975.0,0.71763972]
["bitfinex","BTCUSD",1730998380885,0.12193826,75976.0,75975.0,0.71763972]
["bitfinex","BTCUSD",1730998381090,0.12193826,75976.0,75975.0,0.71563972]
["bitfinex","BTCUSD",1730998381507,0.12193826,75976.0,75975.0,0.71663972]
["bitfinex","BTCUSD",1730998382085,0.12193826,75976.0,75975.0,0.69363972]
["bitfinex","BTCUSD",1730998382255,0.12193826,75976.0,75975.0,0.69963972]
["bitfinex","BTCUSD",1730998382461,0.12193826,75976.0,75975.0,0.69363972]
["bitfinex","BTCUSD",1730998382660,0.12193826,75976.0,75975.0,0.69263972]
["bitfinex","BTCUSD",1730998383085,0.12193826,75976.0,75975.0,0.69963972]
["bitfinex","BTCUSD",1730998383285,0.12193826,75976.0,75975.0,0.69969377]
["bitfinex","BTCUSD",1730998383513,0.12193826,75976.0,75975.0,0.69269377]
["bitfinex","BTCUSD",1730998383742,0.12193826,75976.0,75975.0,0.54667213]
["bitfinex","BTCUSD",1730998384341,0.12193826,75976.0,75975.0,0.55267213]
["bitfinex","BTCUSD",1730998385589,0.12193826,75976.0,75975.0,0.42043111]
["bitfinex","BTCUSD",1730998386024,0.12193826,75976.0,75975.0,0.40819]
["bitfinex","BTCUSD",1730998386240,0.12193826,75976.0,75975.0,0.57346525]
["bitfinex","BTCUSD",1730998386449,0.121046,75976.0,75975.0,0.72870627]
["bitfinex","BTCUSD",1730998386654,0.121046,75976.0,75975.0,0.80580627]
["bitfinex","BTCUSD",1730998386855,0.121046,75976.0,75975.0,0.90580627]
["bitfinex","BTCUSD",1730998387274,0.121046,75976.0,75975.0,0.89880627]
["bitfinex","BTCUSD",1730998387480,0.07995582,75976.0,75975.0,0.89880627]
["bitfinex","BTCUSD",1730998387692,0.07995582,75976.0,75975.0,0.89355266]
["bitfinex","BTCUSD",1730998387889,0.07995582,75976.0,75975.0,0.94647203]
["bitfinex","BTCUSD",1730998388328,0.07995582,75976.0,75975.0,0.94047203]
["bitfinex","BTCUSD",1730998388560,0.07995582,75976.0,75975.0,0.94647203]
["bitfinex","BTCUSD",1730998388971,0.07995582,75976.0,75975.0,0.93947203]
["bitfinex","BTCUSD",1730998389174,0.07995582,75976.0,75975.0,0.94647203]
["bitfinex","BTCUSD",1730998389375,0.07995582,75976.0,75975.0,1.00485216]
["bitfinex","BTCUSD",1730998389573,0.07995582,75976.0,75975.0,0.99985216]
["bitfinex","BTCUSD",1730998389812,0.07995582,75976.0,75975.0,0.93347203]
["bitfinex","BTCUSD",1730998390019,0.07995582,75976.0,75975.0,0.94047203]
["bitfinex","BTCUSD",1730998390225,0.07995582,75976.0,75975.0,0.94647203]
["bitfinex","BTCUSD",1730998390445,0.07995582,75976.0,75975.0,1.01731221]
["bitfinex","BTCUSD",1730998390658,0.07995582,75976.0,75975.0,1.02431221]
["bitfinex","BTCUSD",1730998391284,0.07995582,75976.0,75975.0,1.04377225]
["bitfinex","BTCUSD",1730998391504,0.07995582,75976.0,75975.0,0.94647203]
["bitfinex","BTCUSD",1730998392622,0.07995582,75976.0,75975.0,0.94847203]
["bitfinex","BTCUSD",1730998393267,0.07995582,75976.0,75975.0,0.94647203]
["bitfinex","BTCUSD",1730998393723,0.07995582,75976.0,75975.0,1.04405285]
["bitfinex","BTCUSD",1730998394409,0.07995582,75976.0,75975.0,0.94647203]
["bitfinex","BTCUSD",1730998395290,0.08078982,75976.0,75975.0,0.79345039]
["bitfinex","BTCUSD",1730998395603,0.07078982,75976.0,75975.0,0.94647203]
["bitfinex","BTCUSD",1730998396151,0.07078982,75976.0,75975.0,1.0632323]
["bitfinex","BTCUSD",1730998396355,0.07078982,75976.0,75975.0,0.94647203]
["bitfinex","BTCUSD",1730998396565,0.07078982,75976.0,75975.0,1.05077789]
["bitfinex","BTCUSD",1730998396961,0.07078982,75976.0,75975.0,1.05777789]
["bitfinex","BTCUSD",1730998397188,0.07078982,75976.0,75975.0,0.94047203]
["bitfinex","BTCUSD",1730998397430,0.07078982,75976.0,75975.0,0.86337203]
["bitfinex","BTCUSD",1730998397838,0.07078982,75976.0,75975.0,0.86937203]
["bitfinex","BTCUSD",1730998398498,0.07078982,75976.0,75975.0,0.61635039]
["bitfinex","BTCUSD",1730998398733,0.07078982,75976.0,75975.0,0.56343102]
["bitfinex","BTCUSD",1730998399677,0.07078982,75976.0,75975.0,0.52743102]
["bitfinex","BTCUSD",1730998399886,0.07078982,75976.0,75975.0,0.53443102]
["bitfinex","BTCUSD",1730998401298,0.07078982,75976.0,75975.0,0.52743102]
["bitfinex","BTCUSD",1730998401474,0.07078982,75976.0,75975.0,0.39519]
["bitfinex","BTCUSD",1730998401677,0.07078982,75976.0,75975.0,0.40819]
["bitfinex","BTCUSD",1730998402296,0.07078982,75976.0,75975.0,0.40219]
["bitfinex","BTCUSD",1730998402628,0.07078982,75976.0,75975.0,0.39519]
["bitfinex","BTCUSD",1730998402845,0.07078982,75976.0,75975.0,0.40819]
["bitfinex","BTCUSD",1730998404068,0.07078982,75976.0,75975.0,0.50620875]
["bitfinex","BTCUSD",1730998404273,0.07078982,75976.0,75975.0,0.50621802]
["bitfinex","BTCUSD",1730998404878,0.07078982,75976.0,75975.0,0.50621803]
["bitfinex","BTCUSD",1730998405277,0.07168208,75976.0,75975.0,0.40819]
["bitfinex","BTCUSD",1730998405477,0.07168208,75976.0,75975.0,0.50621803]
["bitfinex","BTCUSD",1730998406486,0.07168208,75976.0,75975.0,0.40819]
["bitfinex","BTCUSD",1730998407158,0.07168208,75976.0,75975.0,0.409858]
["bitfinex","BTCUSD",1730998407574,0.07168208,75976.0,75975.0,0.48829653]
["bitfinex","BTCUSD",1730998408214,0.07668208,75976.0,75975.0,0.48829653]
["bitfinex","BTCUSD",1730998408423,0.07668208,75976.0,75975.0,0.409858]
["bitfinex","BTCUSD",1730998410228,0.29402321,75976.0,75975.0,0.409858]
["bitfinex","BTCUSD",1730998410438,0.43932783,75976.0,75975.0,0.409858]
["bitfinex","BTCUSD",1730998410661,0.591237,75976.0,75975.0,0.409858]
["bitfinex","BTCUSD",1730998410869,0.57356885,75976.0,75975.0,0.352858]
["bitfinex","BTCUSD",1730998411094,0.57356885,75976.0,75975.0,0.353858]
["bitfinex","BTCUSD",1730998411310,0.59123749,75976.0,75975.0,0.353858]
["bitfinex","BTCUSD",1730998411532,0.12849226,75957.0,75948.0,0.19810218]
["bitfinex","BTCUSD",1730998411746,0.12849226,75957.0,75939.0,0.05884361]
["bitfinex","BTCUSD",1730998411747,0.005,75945.0,75939.0,0.05884361]
["bitfinex","BTCUSD",1730998411958,0.005,75964.0,75940.0,0.005]
["bitfinex","BTCUSD",1730998412168,0.15302164,75967.0,75937.0,0.005]
["bitfinex","BTCUSD",1730998412169,0.005,75958.0,75937.0,0.005]
["bitfinex","BTCUSD",1730998412599,0.005,75958.0,75940.0,0.005]
["bitfinex","BTCUSD",1730998413031,0.005,75958.0,75941.0,0.59314218]
["bitfinex","BTCUSD",1730998413246,0.01,75958.0,75941.0,0.59314218]
["bitfinex","BTCUSD",1730998413676,0.01,75958.0,75948.0,0.006]
["bitfinex","BTCUSD",1730998414109,0.005,75961.0,75949.0,0.395]
["bitfinex","BTCUSD",1730998414318,0.13224102,75963.0,75949.0,0.395]
["bitfinex","BTCUSD",1730998414541,0.005,75963.0,75949.0,0.395]
["bitfinex","BTCUSD",1730998414757,0.01,75963.0,75949.0,0.395]
["bitfinex","BTCUSD",1730998414992,0.0807,75962.0,75949.0,0.395]
["bitfinex","BTCUSD",1730998415270,0.01,75971.0,75958.0,0.002]
["bitfinex","BTCUSD",1730998415496,0.01,75971.0,75951.0,0.005]
["bitfinex","BTCUSD",1730998415497,0.003,75961.0,75957.0,0.002]
["bitfinex","BTCUSD",1730998415711,0.003,75961.0,75959.0,0.39495]
["bitfinex","BTCUSD",1730998415922,0.081,75960.0,75959.0,0.39495]
["bitfinex","BTCUSD",1730998416138,0.21824102,75960.0,75959.0,0.39495]
["bitfinex","BTCUSD",1730998416348,0.21824102,75960.0,75941.0,0.20010218]
["bitfinex","BTCUSD",1730998416349,0.005,75952.0,75941.0,0.19810218]
["bitfinex","BTCUSD",1730998416595,0.086,75951.0,75941.0,0.19810218]
["bitfinex","BTCUSD",1730998417415,0.0463,75950.0,75931.0,0.066366]
["bitfinex","BTCUSD",1730998417634,0.0463,75950.0,75942.0,0.39502]
["bitfinex","BTCUSD",1730998417846,0.0463,75950.0,75931.0,0.066366]
["bitfinex","BTCUSD",1730998417847,0.005,75949.0,75931.0,0.064366]
["bitfinex","BTCUSD",1730998418052,0.0319541,75949.0,75931.0,0.064366]
["bitfinex","BTCUSD",1730998418461,0.0319541,75949.0,75933.0,0.005]
["bitfinex","BTCUSD",1730998418671,0.005,75947.0,75933.0,0.005]
["bitfinex","BTCUSD",1730998418897,0.005,75945.0,75933.0,0.39505]
["bitfinex","BTCUSD",1730998419595,0.005,75945.0,75940.0,0.001668]
["bitfinex","BTCUSD",1730998419800,0.005,75945.0,75942.0,0.001]
["bitfinex","BTCUSD",1730998420012,0.37807792,75949.0,75942.0,0.001]
["bitfinex","BTCUSD",1730998420013,0.005,75943.0,75942.0,0.001]
["bitfinex","BTCUSD",1730998420225,0.005,75944.0,75943.0,0.39003]
["bitfinex","BTCUSD",1730998420455,0.004703,75944.0,75943.0,0.39003]
["bitfinex","BTCUSD",1730998420664,0.087103,75944.0,75943.0,0.39003]
["bitfinex","BTCUSD",1730998421543,0.0904,75944.0,75943.0,0.39103]
["bitfinex","BTCUSD",1730998422211,0.008,75944.0,75943.0,0.39103]
["bitfinex","BTCUSD",1730998422632,0.009,75944.0,75943.0,0.39203]
["bitfinex","BTCUSD",1730998423527,0.01996424,75944.0,75943.0,0.39203]
["bitfinex","BTCUSD",1730998423749,0.009,75944.0,75943.0,0.39203]
["bitfinex","BTCUSD",1730998424863,0.0875,75944.0,75943.0,0.39203]
["bitfinex","BTCUSD",1730998426350,0.21974102,75944.0,75943.0,0.39203]
["bitfinex","BTCUSD",1730998427444,0.009,75944.0,75943.0,0.39203]
["bitfinex","BTCUSD",1730998427865,0.01580454,75944.0,75943.0,0.39203]
["bitfinex","BTCUSD",1730998428546,0.009,75944.0,75943.0,0.39203]
["bitfinex","BTCUSD",1730998431530,0.009,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998436236,0.22414402,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998436446,0.3363975,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998437742,0.3283975,75944.0,75943.0,0.392698]
["bitfinex","BTCUSD",1730998438003,0.38652366,75944.0,75943.0,0.392698]
["bitfinex","BTCUSD",1730998438259,0.39452366,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998438472,0.39352366,75944.0,75943.0,0.392698]
["bitfinex","BTCUSD",1730998438686,0.39452366,75944.0,75943.0,0.392698]
["bitfinex","BTCUSD",1730998438914,0.40752366,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998439324,0.36906076,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998439737,0.3493975,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998439947,0.1711975,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998440154,0.03425348,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998441629,0.1664945,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998442044,0.22612725,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998442668,0.1664945,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998443308,0.1673285,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998444174,0.2720315,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998444400,0.3474315,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998444645,0.4121953,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998445461,0.47415124,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998446147,0.4121953,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998446367,0.1869923,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998447026,0.05475128,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998447233,0.03508748,75944.0,75943.0,0.393698]
["bitfinex","BTCUSD",1730998447643,0.03508748,75944.0,75943.0,0.373698]
["bitfinex","BTCUSD",1730998448694,0.2444285,75944.0,75943.0,0.373698]
["bitfinex","BTCUSD",1730998448901,0.35151117,75944.0,75943.0,0.372698]
["bitfinex","BTCUSD",1730998449106,0.37117497,75944.0,75943.0,0.372698]
["bitfinex","BTCUSD",1730998449345,0.37917497,75944.0,75943.0,0.373698]
["bitfinex","BTCUSD",1730998449754,0.36617497,75944.0,75943.0,0.372698]
["bitfinex","BTCUSD",1730998449965,0.36617497,75944.0,75943.0,0.373698]
["bitfinex","BTCUSD",1730998450093,0.37417497,75944.0,75943.0,0.373698]
["bitfinex","BTCUSD",1730998451530,0.3627953,75944.0,75943.0,0.373698]
["bitfinex","BTCUSD",1730998451837,0.04875128,75944.0,75943.0,0.373698]
["bitfinex","BTCUSD",1730998452025,0.04075128,75944.0,75943.0,0.372698]
["bitfinex","BTCUSD",1730998452809,0.03975128,75944.0,75943.0,0.352698]
["bitfinex","BTCUSD",1730998453017,0.03975128,75944.0,75943.0,0.353698]
["bitfinex","BTCUSD",1730998453018,0.05275128,75944.0,75943.0,0.353698]
["bitfinex","BTCUSD",1730998453191,0.1779923,75944.0,75943.0,0.352698]
["bitfinex","BTCUSD",1730998453639,0.1719923,75944.0,75943.0,0.352698]
["bitfinex","BTCUSD",1730998453866,0.1789923,75944.0,75943.0,0.353698]
["bitfinex","BTCUSD",1730998454068,0.14707502,75944.0,75943.0,0.353698]
["bitfinex","BTCUSD",1730998454316,0.17206707,75944.0,75943.0,0.352698]
["bitfinex","BTCUSD",1730998454839,0.16506707,75944.0,75943.0,0.351698]
["bitfinex","BTCUSD",1730998455062,0.16906707,75944.0,75943.0,0.351698]
["bitfinex","BTCUSD",1730998455244,0.17808938,75944.0,75943.0,0.351698]
["bitfinex","BTCUSD",1730998455590,0.18508938,75944.0,75943.0,0.352698]
["bitfinex","BTCUSD",1730998455796,0.17808938,75944.0,75943.0,0.351698]
["bitfinex","BTCUSD",1730998455997,0.15838823,75944.0,75943.0,0.351698]
["bitfinex","BTCUSD",1730998456229,0.16138823,75944.0,75943.0,0.351698]
["bitfinex","BTCUSD",1730998456435,0.14538823,75944.0,75943.0,0.351698]
["bitfinex","BTCUSD",1730998456853,0.16508938,75944.0,75943.0,0.351698]
["bitfinex","BTCUSD",1730998457045,0.14538823,75944.0,75943.0,0.351698]
["bitfinex","BTCUSD",1730998457249,0.15238823,75944.0,75943.0,0.352698]
["bitfinex","BTCUSD",1730998457592,0.15238823,75944.0,75943.0,0.34543472]
["bitfinex","BTCUSD",1730998457800,0.14538823,75944.0,75943.0,0.34443472]
["bitfinex","BTCUSD",1730998458007,0.17138823,75944.0,75943.0,0.34643472]
["bitfinex","BTCUSD",1730998458207,0.15838823,75944.0,75943.0,0.34543472]
["bitfinex","BTCUSD",1730998458629,0.16538823,75944.0,75943.0,0.34643472]
["bitfinex","BTCUSD",1730998458831,0.15838823,75944.0,75943.0,0.34543472]
["bitfinex","BTCUSD",1730998459241,0.16138823,75944.0,75943.0,0.34543472]
["bitfinex","BTCUSD",1730998459447,0.14538823,75944.0,75943.0,0.34443472]
["bitfinex","BTCUSD",1730998459831,0.15538823,75944.0,75943.0,0.34543472]
["bitfinex","BTCUSD",1730998460230,0.14838823,75944.0,75943.0,0.34443472]
["bitfinex","BTCUSD",1730998460636,0.15138823,75944.0,75943.0,0.34443472]
["bitfinex","BTCUSD",1730998461382,0.15138823,75944.0,75943.0,0.27884212]
["bitfinex","BTCUSD",1730998463545,0.01914721,75944.0,75943.0,0.27884212]
["bitfinex","BTCUSD",1730998463728,0.01914721,75944.0,75943.0,0.35754212]
["bitfinex","BTCUSD",1730998463923,0.006834,75944.0,75943.0,0.35754212]
["bitfinex","BTCUSD",1730998467485,0.006834,75944.0,75943.0,0.27884212]
["bitfinex","BTCUSD",1730998467906,0.15138566,75944.0,75943.0,0.27884212]
["bitfinex","BTCUSD",1730998469002,0.19033669,75944.0,75943.0,0.27884212]
["bitfinex","BTCUSD",1730998469439,0.15138566,75944.0,75943.0,0.27884212]
["bitfinex","BTCUSD",1730998473861,0.01914464,75944.0,75943.0,0.27884212]
["bitfinex","BTCUSD",1730998474066,0.006834,75944.0,75943.0,0.27884212]
["bitfinex","BTCUSD",1730998474294,0.01915204,75944.0,75943.0,0.27884212]
["bitfinex","BTCUSD",1730998475135,0.01315204,75944.0,75943.0,0.27884212]
["bitfinex","BTCUSD",1730998475340,0.01715204,75944.0,75943.0,0.27884212]
["bitfinex","BTCUSD",1730998477324,0.01715232,75944.0,75943.0,0.27884212]
["bitfinex","BTCUSD",1730998482752,0.00815231,75944.0,75943.0,0.27884212]
["bitfinex","BTCUSD",1730998483972,0.05234658,75951.0,75943.0,0.27884212]
["bitfinex","BTCUSD",1730998484275,0.19810218,75955.0,75943.0,0.27884212]
["bitfinex","BTCUSD",1730998484479,0.19810218,75955.0,75944.0,0.077]
["bitfinex","BTCUSD",1730998484859,0.19810218,75955.0,75945.0,0.51288]
["bitfinex","BTCUSD",1730998485076,0.002,75951.0,75945.0,0.51288]
["bitfinex","BTCUSD",1730998485662,0.19810218,75955.0,75945.0,0.51288]
["bitfinex","BTCUSD",1730998485862,0.20010218,75955.0,75945.0,0.51288]
["bitfinex","BTCUSD",1730998486290,0.19810218,75955.0,75945.0,0.51288]
["bitfinex","BTCUSD",1730998486512,0.05276678,75958.0,75945.0,0.51288]
["bitfinex","BTCUSD",1730998486727,0.19810218,75957.0,75945.0,0.51288]
["bitfinex","BTCUSD",1730998487761,0.000834,75951.0,75945.0,0.51288]
["bitfinex","BTCUSD",1730998489118,0.001834,75951.0,75945.0,0.51288]
["bitfinex","BTCUSD",1730998489906,0.002834,75951.0,75945.0,0.51288]
["bitfinex","BTCUSD",1730998493311,0.002834,75951.0,75946.0,0.0474]
["bitfinex","BTCUSD",1730998493822,0.002834,75951.0,75947.0,0.51287]
["bitfinex","BTCUSD",1730998493944,0.001834,75951.0,75947.0,0.51287]
["bitfinex","BTCUSD",1730998494553,0.001834,75951.0,75947.0,0.51787]
["bitfinex","BTCUSD",1730998494779,0.001834,75951.0,75948.0,0.000297]
["bitfinex","BTCUSD",1730998495003,0.000834,75951.0,75949.0,0.0818]
["bitfinex","BTCUSD",1730998495210,0.002834,75951.0,75950.0,0.002]
["bitfinex","BTCUSD",1730998495360,0.003834,75951.0,75949.0,0.59666]
["bitfinex","BTCUSD",1730998495560,0.001834,75951.0,75950.0,0.51286]
["bitfinex","BTCUSD",1730998496000,0.007834,75951.0,75950.0,0.51286]
["bitfinex","BTCUSD",1730998496218,0.003834,75951.0,75950.0,0.51286]
["bitfinex","BTCUSD",1730998496660,0.007834,75951.0,75950.0,0.51286]
["bitfinex","BTCUSD",1730998496871,0.003834,75951.0,75950.0,0.51286]
["bitfinex","BTCUSD",1730998497090,0.000834,75951.0,75950.0,0.51286]
["bitfinex","BTCUSD",1730998497561,0.005834,75951.0,75950.0,0.51486]
["bitfinex","BTCUSD",1730998498045,0.007834,75951.0,75950.0,0.51286]
["bitfinex","BTCUSD",1730998499830,0.007834,75951.0,75950.0,0.518157]
["bitfinex","BTCUSD",1730998500237,0.008668,75951.0,75950.0,0.518157]
["bitfinex","BTCUSD",1730998500852,0.008668,75951.0,75950.0,0.520157]
["bitfinex","BTCUSD",1730998501832,0.008668,75951.0,75950.0,0.518157]
["bitfinex","BTCUSD",1730998502048,0.14090902,75951.0,75950.0,0.51286]
["bitfinex","BTCUSD",1730998502250,0.20527942,75951.0,75950.0,0.51286]
["bitfinex","BTCUSD",1730998502656,0.0730384,75951.0,75950.0,0.51286]
["bitfinex","BTCUSD",1730998504715,0.008668,75951.0,75950.0,0.51286]
["bitfinex","BTCUSD",1730998505177,0.008668,75951.0,75950.0,0.51486]
["bitfinex","BTCUSD",1730998505408,0.008668,75951.0,75950.0,0.51286]
["bitfinex","BTCUSD",1730998506353,0.005834,75951.0,75950.0,0.51286]
["bitfinex","BTCUSD",1730998506616,0.000834,75951.0,75950.0,0.51686]
["bitfinex","BTCUSD",1730998507298,0.000834,75951.0,75950.0,0.51986]
["bitfinex","BTCUSD",1730998508028,0.000834,75951.0,75950.0,0.52186]
["bitfinex","BTCUSD",1730998509022,0.16616735,75951.0,75950.0,0.51986]
["bitfinex","BTCUSD",1730998509690,0.16616735,75951.0,75950.0,0.51686]
["bitfinex","BTCUSD",1730998509949,0.17216735,75951.0,75950.0,0.51786]
["bitfinex","BTCUSD",1730998510624,0.17916735,75951.0,75950.0,0.51886]
["bitfinex","BTCUSD",1730998511760,0.31140837,75951.0,75950.0,0.51886]
["bitfinex","BTCUSD",1730998513524,0.31611137,75951.0,75950.0,0.51886]
["bitfinex","BTCUSD",1730998514394,0.41611137,75951.0,75950.0,0.51886]
["bitfinex","BTCUSD",1730998514835,0.31540181,75951.0,75950.0,0.51886]
["bitfinex","BTCUSD",1730998515051,0.67014509,75951.0,75950.0,0.29152621]
["bitfinex","BTCUSD",1730998515265,0.004703,75946.0,75943.0,0.001668]
["bitfinex","BTCUSD",1730998515542,0.14455273,75945.0,75943.0,0.001668]
["bitfinex","BTCUSD",1730998515765,0.17206335,75945.0,75943.0,0.001668]
["bitfinex","BTCUSD",1730998516184,0.17206335,75945.0,75944.0,0.396698]
["bitfinex","BTCUSD",1730998516396,0.17206335,75945.0,75944.0,0.397698]
["bitfinex","BTCUSD",1730998516622,0.18206335,75945.0,75944.0,0.398698]
["bitfinex","BTCUSD",1730998516846,0.18206335,75945.0,75944.0,0.397698]
["bitfinex","BTCUSD",1730998517057,0.18206335,75945.0,75944.0,0.398698]
["bitfinex","BTCUSD",1730998517263,0.05982233,75945.0,75944.0,0.398698]
["bitfinex","BTCUSD",1730998517700,0.04751062,75945.0,75944.0,0.398698]
["bitfinex","BTCUSD",1730998522546,0.41852031,75945.0,75944.0,0.398698]
["bitfinex","BTCUSD",1730998522790,0.43082946,75945.0,75944.0,0.398698]
["bitfinex","BTCUSD",1730998523483,0.41076379,75945.0,75944.0,0.397698]
["bitfinex","BTCUSD",1730998523699,0.28206079,75945.0,75944.0,0.397698]
["bitfinex","BTCUSD",1730998523939,0.29406079,75945.0,75944.0,0.397698]
["bitfinex","BTCUSD",1730998524175,0.18206079,75945.0,75944.0,0.397698]
["bitfinex","BTCUSD",1730998524386,0.03751062,75945.0,75944.0,0.397698]
["bitfinex","BTCUSD",1730998524602,0.04981867,75945.0,75944.0,0.397698]
["bitfinex","BTCUSD",1730998524822,0.03751062,75945.0,75944.0,0.397698]
["bitfinex","BTCUSD",1730998525039,0.02751062,75945.0,75944.0,0.396698]
["bitfinex","BTCUSD",1730998525503,0.03751062,75945.0,75944.0,0.396698]
["bitfinex","BTCUSD",1730998525721,0.04851062,75945.0,75944.0,0.396698]
["bitfinex","BTCUSD",1730998525943,0.03751062,75945.0,75944.0,0.396698]
["bitfinex","BTCUSD",1730998526165,0.02751062,75945.0,75944.0,0.396698]
["bitfinex","BTCUSD",1730998526399,0.04751062,75945.0,75944.0,0.396698]
["bitfinex","BTCUSD",1730998526642,0.03230786,75945.0,75944.0,0.396698]
["bitfinex","BTCUSD",1730998526872,0.19516825,75945.0,75944.0,0.396698]
["bitfinex","BTCUSD",1730998527115,0.16454888,75945.0,75944.0,0.396698]
["bitfinex","BTCUSD",1730998527554,0.15224102,75945.0,75944.0,0.396698]
["bitfinex","BTCUSD",1730998527770,0.16454925,75945.0,75944.0,0.396698]
["bitfinex","BTCUSD",1730998529457,0.03230823,75945.0,75944.0,0.396698]
["bitfinex","BTCUSD",1730998529662,0.02,75945.0,75944.0,0.401698]
["bitfinex","BTCUSD",1730998530321,0.02,75945.0,75944.0,0.403698]
["bitfinex","BTCUSD",1730998531483,0.011,75945.0,75944.0,0.401698]
["bitfinex","BTCUSD",1730998531722,0.011,75945.0,75944.0,0.403698]
["bitfinex","BTCUSD",1730998531920,0.000834,75951.0,75949.0,0.002]
["bitfinex","BTCUSD",1730998532131,0.000834,75951.0,75947.0,0.002]
["bitfinex","BTCUSD",1730998532342,0.18793618,75955.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998532963,0.05258865,75956.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998533121,0.18482967,75956.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998533321,0.002,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998533529,0.13224102,75956.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998533734,0.13224102,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998533913,0.1445476,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998534330,0.1485476,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998534897,0.14454877,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998535337,0.14954877,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998535563,0.18544611,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998536220,0.19044611,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998536428,0.18544611,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998536640,0.19444611,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998536890,0.19944611,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998537105,0.14954877,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998537309,0.19881755,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998537756,0.22681755,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998538010,0.41332055,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998538225,0.49443499,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998538433,0.41332055,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998538660,0.41361365,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998539076,0.40891065,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998539288,0.22711065,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998539911,0.2148029,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998547485,0.08256188,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998548780,0.0282931,75951.0,75950.0,0.395]
["bitfinex","BTCUSD",1730998549127,0.0282931,75951.0,75950.0,0.532397]
["bitfinex","BTCUSD",1730998549327,0.0282931,75951.0,75950.0,0.534397]
["bitfinex","BTCUSD",1730998549774,0.0142931,75951.0,75950.0,0.534397]
["bitfinex","BTCUSD",1730998549982,0.0002931,75951.0,75950.0,0.63237132]
["bitfinex","BTCUSD",1730998550111,0.0012931,75951.0,75950.0,0.63237132]
["bitfinex","BTCUSD",1730998550314,0.0022931,75951.0,75950.0,0.534397]
["bitfinex","BTCUSD",1730998550551,0.0012931,75951.0,75950.0,0.534397]
["bitfinex","BTCUSD",1730998551399,0.0012931,75951.0,75950.0,0.61273581]
["bitfinex","BTCUSD",1730998552021,0.0022931,75951.0,75950.0,0.61273581]
["bitfinex","BTCUSD",1730998552224,0.0022931,75951.0,75950.0,0.534397]
["bitfinex","BTCUSD",1730998553017,0.0022931,75951.0,75950.0,0.77297683]
["bitfinex","BTCUSD",1730998553255,0.000834,75955.0,75954.0,0.29851864]
["bitfinex","BTCUSD",1730998553477,0.000834,75955.0,75954.0,0.53075966]
["bitfinex","BTCUSD",1730998553701,0.000834,75955.0,75954.0,0.92573966]
["bitfinex","BTCUSD",1730998554354,0.000834,75955.0,75954.0,1.00395581]
["bitfinex","BTCUSD",1730998555212,0.001834,75955.0,75954.0,1.00395581]
["bitfinex","BTCUSD",1730998555411,0.002834,75955.0,75954.0,0.92573966]
["bitfinex","BTCUSD",1730998558039,0.002834,75955.0,75954.0,0.97800321]
["bitfinex","BTCUSD",1730998558248,0.002834,75955.0,75954.0,1.00100321]
["bitfinex","BTCUSD",1730998558464,0.002834,75955.0,75954.0,1.0595796]
["bitfinex","BTCUSD",1730998559112,0.002834,75955.0,75954.0,1.00100321]
["bitfinex","BTCUSD",1730998559313,0.000834,75955.0,75954.0,1.00100321]
["bitfinex","BTCUSD",1730998559516,0.001834,75955.0,75954.0,1.00100321]
["bitfinex","BTCUSD",1730998559741,0.19810218,75986.0,75972.0,0.1321]
["bitfinex","BTCUSD",1730998559963,0.19810218,75986.0,75972.0,0.137397]
["bitfinex","BTCUSD",1730998560165,0.19810218,75986.0,75972.0,0.532277]
["bitfinex","BTCUSD",1730998560377,0.19810218,75986.0,75975.0,0.012297]
["bitfinex","BTCUSD",1730998560804,0.19810218,75986.0,75975.0,0.486267]
["bitfinex","BTCUSD",1730998561246,0.19810218,75986.0,75975.0,0.61850802]
["bitfinex","BTCUSD",1730998562550,0.19810218,75986.0,75975.0,0.69690802]
["bitfinex","BTCUSD",1730998562755,0.19810218,75986.0,75975.0,0.74988473]
["bitfinex","BTCUSD",1730998562967,0.19810218,75986.0,75975.0,0.75388473]
["bitfinex","BTCUSD",1730998563379,0.19810218,75986.0,75975.0,0.85388473]
["bitfinex","BTCUSD",1730998564036,0.19810218,75986.0,75975.0,0.91242913]
["bitfinex","BTCUSD",1730998564253,0.19810218,75986.0,75975.0,0.85388473]
["bitfinex","BTCUSD",1730998564462,0.19810218,75986.0,75975.0,0.91724013]
["bitfinex","BTCUSD",1730998564682,0.19810218,75986.0,75978.0,0.139197]
["bitfinex","BTCUSD",1730998564891,0.19810218,75986.0,75978.0,0.54945966]
["bitfinex","BTCUSD",1730998565102,0.19810218,75986.0,75978.0,0.77328802]
["bitfinex","BTCUSD",1730998565946,0.19810218,75993.0,75978.0,0.79628802]
["bitfinex","BTCUSD",1730998566154,0.19810218,75993.0,75978.0,0.79728802]
["bitfinex","BTCUSD",1730998566367,0.19810218,75993.0,75978.0,0.77428802]
["bitfinex","BTCUSD",1730998567031,0.19810218,75993.0,75978.0,0.77328802]
["bitfinex","BTCUSD",1730998567242,0.0014,75979.0,75978.0,0.78228802]
["bitfinex","BTCUSD",1730998567659,0.0024,75979.0,75978.0,0.79028802]
["bitfinex","BTCUSD",1730998567894,0.0024,75979.0,75978.0,0.68028802]
["bitfinex","BTCUSD",1730998568076,0.0014,75979.0,75978.0,0.67728802]
["bitfinex","BTCUSD",1730998568309,0.0024,75979.0,75978.0,0.68428802]
["bitfinex","BTCUSD",1730998568552,0.0014,75979.0,75978.0,0.40885]
["bitfinex","BTCUSD",1730998568754,0.0004,75979.0,75978.0,0.40185]
["bitfinex","BTCUSD",1730998568961,0.0004,75979.0,75978.0,0.40885]
["bitfinex","BTCUSD",1730998569199,0.0014,75979.0,75978.0,0.40885]
["bitfinex","BTCUSD",1730998569406,0.0014,75979.0,75978.0,0.41585]
["bitfinex","BTCUSD",1730998569843,0.0014,75979.0,75978.0,0.40885]
["bitfinex","BTCUSD",1730998570044,0.0014,75979.0,75978.0,0.41385]
["bitfinex","BTCUSD",1730998570251,0.0014,75979.0,75978.0,0.40885]
["bitfinex","BTCUSD",1730998570455,0.0004,75979.0,75978.0,0.40185]
["bitfinex","BTCUSD",1730998570659,0.0004,75979.0,75978.0,0.40685]
["bitfinex","BTCUSD",1730998571282,0.0004,75979.0,75978.0,0.40185]
["bitfinex","BTCUSD",1730998572153,0.0004,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998572782,0.0004,75979.0,75978.0,0.40185]
["bitfinex","BTCUSD",1730998573444,0.0004,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998573656,0.001234,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998575830,0.006234,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998576899,0.010234,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998577320,0.006234,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998577954,0.001234,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998580236,0.001174,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998580453,0.001174,75979.0,75978.0,0.39485]
["bitfinex","BTCUSD",1730998580720,0.001174,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998580947,0.05305572,75985.0,75980.0,0.40302]
["bitfinex","BTCUSD",1730998581395,0.1452,75992.0,75981.0,0.39484]
["bitfinex","BTCUSD",1730998581635,0.1452,75992.0,75981.0,0.40184]
["bitfinex","BTCUSD",1730998581636,0.13224102,75991.0,75981.0,0.40184]
["bitfinex","BTCUSD",1730998582148,0.13224102,75991.0,75981.0,0.39484]
["bitfinex","BTCUSD",1730998582381,0.005,75985.0,75981.0,0.39984]
["bitfinex","BTCUSD",1730998582671,0.19842059,75992.0,75982.0,0.19810218]
["bitfinex","BTCUSD",1730998582861,0.0976708,76000.0,75995.0,0.002]
["bitfinex","BTCUSD",1730998583098,0.0976708,76000.0,75998.0,0.002]
["bitfinex","BTCUSD",1730998583099,0.0203708,76000.0,75998.0,0.002]
["bitfinex","BTCUSD",1730998583736,0.0203708,76000.0,75998.0,0.39675]
["bitfinex","BTCUSD",1730998584802,0.002146,75999.0,75998.0,0.39675]
["bitfinex","BTCUSD",1730998585448,0.003146,75999.0,75998.0,0.39675]
["bitfinex","BTCUSD",1730998586293,0.003146,75999.0,75998.0,0.40175]
["bitfinex","BTCUSD",1730998586516,0.003146,75999.0,75998.0,0.39675]
["bitfinex","BTCUSD",1730998588068,0.003146,75999.0,75998.0,0.397047]
["bitfinex","BTCUSD",1730998590209,0.003146,75999.0,75998.0,0.53428802]
["bitfinex","BTCUSD",1730998590422,0.003146,75999.0,75998.0,0.66108802]
["bitfinex","BTCUSD",1730998590666,0.003146,75999.0,75998.0,0.66608802]
["bitfinex","BTCUSD",1730998591141,0.003146,75999.0,75998.0,0.66108802]
["bitfinex","BTCUSD",1730998591390,0.003146,75999.0,75998.0,0.66608802]
["bitfinex","BTCUSD",1730998592374,0.002146,75999.0,75998.0,0.66608802]
["bitfinex","BTCUSD",1730998592601,0.003146,75999.0,75998.0,0.67408802]
["bitfinex","BTCUSD",1730998593051,0.002146,75999.0,75998.0,0.67408802]
["bitfinex","BTCUSD",1730998593496,0.002146,75999.0,75998.0,0.68108802]
["bitfinex","BTCUSD",1730998593497,0.003146,75999.0,75998.0,0.68108802]
["bitfinex","BTCUSD",1730998593982,0.002146,75999.0,75998.0,0.67408802]
["bitfinex","BTCUSD",1730998594222,0.003146,75999.0,75998.0,0.68108802]
["bitfinex","BTCUSD",1730998595656,0.003146,75999.0,75998.0,0.67608802]
["bitfinex","BTCUSD",1730998595880,0.003146,75999.0,75998.0,0.493547]
["bitfinex","BTCUSD",1730998596529,0.003146,75999.0,75998.0,0.40975]
["bitfinex","BTCUSD",1730998598311,0.003146,75999.0,75998.0,0.413416]
["bitfinex","BTCUSD",1730998599203,0.003146,75999.0,75998.0,0.411416]
["bitfinex","BTCUSD",1730998600056,0.002146,75999.0,75998.0,0.404416]
["bitfinex","BTCUSD",1730998600514,0.084346,75999.0,75998.0,0.404416]
["bitfinex","BTCUSD",1730998600954,0.083346,75999.0,75998.0,0.396416]
["bitfinex","BTCUSD",1730998601385,0.087346,75999.0,75998.0,0.396416]
["bitfinex","BTCUSD",1730998602066,0.087346,75999.0,75998.0,0.391416]
["bitfinex","BTCUSD",1730998602744,0.33185749,75999.0,75998.0,0.391416]
["bitfinex","BTCUSD",1730998603844,0.32785749,75999.0,75998.0,0.391416]
["bitfinex","BTCUSD",1730998604054,0.38995749,75999.0,75998.0,0.392416]
["bitfinex","BTCUSD",1730998604264,0.40395749,75999.0,75998.0,0.392416]
["bitfinex","BTCUSD",1730998604687,0.39995749,75999.0,75998.0,0.392416]
["bitfinex","BTCUSD",1730998605151,0.48750064,75999.0,75998.0,0.392416]
["bitfinex","BTCUSD",1730998605585,0.50150064,75999.0,75998.0,0.393416]
["bitfinex","BTCUSD",1730998605796,0.41395749,75999.0,75998.0,0.392416]
["bitfinex","BTCUSD",1730998606010,0.44765749,75999.0,75998.0,0.392416]
["bitfinex","BTCUSD",1730998606690,0.46165749,75999.0,75998.0,0.392416]
["bitfinex","BTCUSD",1730998607641,0.46165749,75999.0,75998.0,0.387416]
["bitfinex","BTCUSD",1730998608648,0.53084043,75999.0,75998.0,0.387416]
["bitfinex","BTCUSD",1730998608860,0.55518218,75999.0,75998.0,0.37076923]
["bitfinex","BTCUSD",1730998609205,0.53554343,75999.0,75998.0,0.37076923]
["bitfinex","BTCUSD",1730998609628,0.50754343,75999.0,75998.0,0.36976923]
["bitfinex","BTCUSD",1730998609748,0.52154343,75999.0,75998.0,0.37076923]
["bitfinex","BTCUSD",1730998609970,0.57818143,75999.0,75998.0,0.27760471]
["bitfinex","BTCUSD",1730998610955,0.56418143,75999.0,75998.0,0.27660471]
["bitfinex","BTCUSD",1730998611165,0.55018143,75999.0,75998.0,0.27660471]
["bitfinex","BTCUSD",1730998611650,0.57818143,75999.0,75998.0,0.27660471]
["bitfinex","BTCUSD",1730998614018,0.57818143,75999.0,75998.0,0.26018239]
["bitfinex","BTCUSD",1730998614783,0.57818143,75999.0,75998.0,0.08740502]
["bitfinex","BTCUSD",1730998614984,0.57818143,75999.0,75981.0,0.19810218]
["bitfinex","BTCUSD",1730998614985,0.1015,75994.0,75981.0,0.19810218]
["bitfinex","BTCUSD",1730998615204,0.28032164,75982.0,75981.0,0.19810218]
["bitfinex","BTCUSD",1730998615563,0.52483313,75982.0,75981.0,0.19810218]
["bitfinex","BTCUSD",1730998615780,0.1,75981.0,75980.0,0.39802]
["bitfinex","BTCUSD",1730998615998,0.38032164,75982.0,75981.0,0.16258898]
["bitfinex","BTCUSD",1730998616205,0.56333132,75982.0,75981.0,0.16258898]
["bitfinex","BTCUSD",1730998616428,0.56803432,75982.0,75981.0,0.16258898]
["bitfinex","BTCUSD",1730998616644,0.57703432,75982.0,75981.0,0.16258898]
["bitfinex","BTCUSD",1730998617908,0.57876812,75982.0,75981.0,0.16258898]
["bitfinex","BTCUSD",1730998618111,0.64325387,75982.0,75981.0,0.16258898]
["bitfinex","BTCUSD",1730998618324,0.64499556,75982.0,75981.0,0.16258898]
["bitfinex","BTCUSD",1730998618535,0.66286145,75982.0,75981.0,0.16258898]
["bitfinex","BTCUSD",1730998618743,0.66286145,75982.0,75958.0,0.001668]
["bitfinex","BTCUSD",1730998618744,0.1288,75967.0,75958.0,0.001668]
["bitfinex","BTCUSD",1730998619003,0.15302164,75959.0,75958.0,0.001668]
["bitfinex","BTCUSD",1730998619668,0.15302164,75959.0,75958.0,0.396618]
["bitfinex","BTCUSD",1730998620504,0.15302164,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998621138,0.16702164,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998621775,0.31326266,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998621984,0.29926266,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998622194,0.43058893,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998622392,0.44458893,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998622610,0.48351517,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998622849,0.46951517,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998623060,0.49751517,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998625398,0.57561517,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998625897,0.57561517,75959.0,75958.0,0.396618]
["bitfinex","BTCUSD",1730998627807,0.64236009,75959.0,75958.0,0.396618]
["bitfinex","BTCUSD",1730998628235,0.59256009,75959.0,75958.0,0.396618]
["bitfinex","BTCUSD",1730998628663,0.56123382,75959.0,75958.0,0.396618]
["bitfinex","BTCUSD",1730998628870,0.53323382,75959.0,75958.0,0.396618]
["bitfinex","BTCUSD",1730998629096,0.5489919,75959.0,75958.0,0.396618]
["bitfinex","BTCUSD",1730998629319,0.5349919,75959.0,75958.0,0.396618]
["bitfinex","BTCUSD",1730998629756,0.5489919,75959.0,75958.0,0.396618]
["bitfinex","BTCUSD",1730998630193,0.60887109,75959.0,75958.0,0.396618]
["bitfinex","BTCUSD",1730998630448,0.59487109,75959.0,75958.0,0.396618]
["bitfinex","BTCUSD",1730998630655,0.60887109,75959.0,75958.0,0.396618]
["bitfinex","BTCUSD",1730998630871,0.5349919,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998631092,0.5209919,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998631316,0.54723812,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998631766,0.56123812,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998631973,0.54723812,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998632189,0.29916726,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998632435,0.31316726,75959.0,75958.0,0.39689982]
["bitfinex","BTCUSD",1730998632647,0.08092624,75959.0,75958.0,0.47569982]
["bitfinex","BTCUSD",1730998632863,0.028,75959.0,75958.0,0.47769982]
["bitfinex","BTCUSD",1730998633326,0.014,75959.0,75958.0,0.48299682]
["bitfinex","BTCUSD",1730998633574,0.014,75959.0,75958.0,0.63243633]
["bitfinex","BTCUSD",1730998633819,0.028,75959.0,75958.0,0.67803633]
["bitfinex","BTCUSD",1730998634027,0.014,75959.0,75958.0,0.67803633]
["bitfinex","BTCUSD",1730998634504,0.19810218,75971.0,75968.0,0.002]
["bitfinex","BTCUSD",1730998634737,0.19810218,75971.0,75970.0,0.005]
["bitfinex","BTCUSD",1730998634962,0.19810218,75971.0,75970.0,0.007]
["bitfinex","BTCUSD",1730998635182,0.05214072,75972.0,75971.0,0.002]
["bitfinex","BTCUSD",1730998635407,0.05214072,75972.0,75971.0,0.0824]
["bitfinex","BTCUSD",1730998635598,0.000833,75980.0,75972.0,0.0533]
["bitfinex","BTCUSD",1730998635850,0.19810218,75979.0,75977.0,0.002]
["bitfinex","BTCUSD",1730998636063,0.05498423,75980.0,75979.0,0.007]
["bitfinex","BTCUSD",1730998636502,0.05498423,75980.0,75979.0,0.39985]
["bitfinex","BTCUSD",1730998636503,0.000833,75980.0,75979.0,0.39985]
["bitfinex","BTCUSD",1730998637363,0.000833,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998637574,0.000833,75980.0,75979.0,0.39985]
["bitfinex","BTCUSD",1730998637575,0.008833,75980.0,75979.0,0.39985]
["bitfinex","BTCUSD",1730998637781,0.017833,75980.0,75979.0,0.39985]
["bitfinex","BTCUSD",1730998637996,0.008833,75980.0,75979.0,0.39985]
["bitfinex","BTCUSD",1730998638263,0.13307402,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998638501,0.14707402,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998638710,0.14007402,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998638923,0.15007402,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998639134,0.07069476,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998639367,0.06069476,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998639588,0.05369476,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998640006,0.06369476,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998640435,0.06769476,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998640668,0.08169476,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998640917,0.06769476,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998641567,0.08069476,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998642455,0.21293578,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998642670,0.32100526,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998643333,0.46360826,75980.0,75979.0,0.39485]
["bitfinex","BTCUSD",1730998643550,0.48886562,75980.0,75979.0,0.37591853]
["bitfinex","BTCUSD",1730998643758,0.47486562,75980.0,75979.0,0.37591853]
["bitfinex","BTCUSD",1730998643975,0.47586562,75980.0,75979.0,0.34991853]
["bitfinex","BTCUSD",1730998644194,0.46186562,75980.0,75979.0,0.34991853]
["bitfinex","BTCUSD",1730998644448,0.47586562,75980.0,75979.0,0.34991853]
["bitfinex","BTCUSD",1730998644664,0.47586562,75980.0,75979.0,0.35158453]
["bitfinex","BTCUSD",1730998644877,0.47586562,75980.0,75979.0,0.30477211]
["bitfinex","BTCUSD",1730998644878,0.48986562,75980.0,75979.0,0.30477211]
["bitfinex","BTCUSD",1730998645745,0.47586562,75980.0,75979.0,0.29783942]
["bitfinex","BTCUSD",1730998645960,0.48986562,75980.0,75979.0,0.29783942]
["bitfinex","BTCUSD",1730998646602,0.48986562,75980.0,75979.0,0.25691763]
["bitfinex","BTCUSD",1730998647502,0.48179614,75980.0,75979.0,0.25691763]
["bitfinex","BTCUSD",1730998647747,0.33089614,75980.0,75979.0,0.25691763]
["bitfinex","BTCUSD",1730998648205,0.21393578,75980.0,75979.0,0.25691763]
["bitfinex","BTCUSD",1730998648422,0.08169476,75980.0,75979.0,0.33951763]
["bitfinex","BTCUSD",1730998648927,0.08169476,75980.0,75979.0,0.46340063]
["bitfinex","BTCUSD",1730998649131,0.08169476,75980.0,75979.0,0.46140063]
["bitfinex","BTCUSD",1730998649380,0.06769476,75980.0,75979.0,0.46140063]
["bitfinex","BTCUSD",1730998649646,0.08169476,75980.0,75979.0,0.46140063]
["bitfinex","BTCUSD",1730998649859,0.06769476,75980.0,75979.0,0.46140063]
["bitfinex","BTCUSD",1730998650075,0.000833,75980.0,75979.0,0.46140063]
["bitfinex","BTCUSD",1730998650308,0.013833,75980.0,75979.0,0.46140063]
["bitfinex","BTCUSD",1730998650539,0.004833,75980.0,75979.0,0.46340063]
["bitfinex","BTCUSD",1730998650790,0.004833,75980.0,75979.0,0.48061672]
["bitfinex","BTCUSD",1730998650971,0.011833,75980.0,75979.0,0.48061672]
["bitfinex","BTCUSD",1730998651231,0.004833,75980.0,75979.0,0.48061672]
["bitfinex","BTCUSD",1730998651471,0.008833,75980.0,75979.0,0.48061672]
["bitfinex","BTCUSD",1730998652364,0.004833,75980.0,75979.0,0.48061672]
["bitfinex","BTCUSD",1730998652809,0.004833,75980.0,75979.0,0.61815474]
["bitfinex","BTCUSD",1730998652810,0.008833,75980.0,75979.0,0.61815474]
["bitfinex","BTCUSD",1730998653023,0.011833,75980.0,75979.0,0.61815474]
["bitfinex","BTCUSD",1730998653235,0.007833,75980.0,75979.0,0.67005474]
["bitfinex","BTCUSD",1730998653474,0.000833,75980.0,75979.0,0.67005474]
["bitfinex","BTCUSD",1730998653706,0.000833,75980.0,75979.0,0.67305474]
["bitfinex","BTCUSD",1730998653909,0.000833,75980.0,75979.0,0.72401939]
["bitfinex","BTCUSD",1730998654411,0.001833,75980.0,75979.0,0.72501939]
["bitfinex","BTCUSD",1730998654626,0.18993518,75993.0,75992.0,0.084897]
["bitfinex","BTCUSD",1730998654865,0.18993518,75993.0,75992.0,0.132197]
["bitfinex","BTCUSD",1730998655071,0.063246,75999.0,75998.0,0.005]
["bitfinex","BTCUSD",1730998655518,0.063246,75999.0,75998.0,0.54135]
["bitfinex","BTCUSD",1730998656152,0.063246,75999.0,75998.0,0.53935]
["bitfinex","BTCUSD",1730998656377,0.063246,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998656598,0.063246,75999.0,75998.0,0.53935]
["bitfinex","BTCUSD",1730998657020,0.068246,75999.0,75998.0,0.53935]
["bitfinex","BTCUSD",1730998657296,0.063246,75999.0,75998.0,0.53935]
["bitfinex","BTCUSD",1730998657512,0.070246,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998658164,0.079246,75999.0,75998.0,0.534647]
["bitfinex","BTCUSD",1730998658381,0.084246,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998658829,0.079246,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998659180,0.087246,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998660408,0.071246,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998660621,0.081246,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998660833,0.073246,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998661073,0.35850866,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998661283,0.37950866,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998661506,0.22648702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998661723,0.21748702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998662140,0.22848702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998662354,0.20648702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998662557,0.19548702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998662771,0.22348702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998663000,0.20948702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998663228,0.22348702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998663450,0.077246,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998664312,0.091246,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998664741,0.077246,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998665387,0.091246,75999.0,75998.0,0.53635]
["bitfinex","BTCUSD",1730998665813,0.091246,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998666255,0.22348702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998666471,0.34740633,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998666680,0.30948702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998666892,0.32348702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998667105,0.29548702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998667527,0.32348702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998667947,0.30948702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998668367,0.32348702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998669839,0.30948702,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998670078,0.58005973,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998670286,0.55205973,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998670744,0.65825973,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998671148,0.64425973,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998671373,0.66725973,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998671604,0.68125973,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998672008,0.65325973,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998672219,0.65500149,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998672559,0.68126223,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998672782,0.66726223,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998673212,0.68126223,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998673617,0.66726223,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998674079,0.68126223,75999.0,75998.0,0.53435]
["bitfinex","BTCUSD",1730998674307,0.68126223,75999.0,75998.0,0.42637721]
["bitfinex","BTCUSD",1730998674513,0.68126223,75999.0,75998.0,0.30624521]
["bitfinex","BTCUSD",1730998674717,0.68126223,75999.0,75998.0,0.16198]
["bitfinex","BTCUSD",1730998675769,0.7292733,75999.0,75998.0,0.06687]
["bitfinex","BTCUSD",1730998675993,0.7292733,75999.0,75980.0,0.19810218]
["bitfinex","BTCUSD",1730998675994,0.080803,75983.0,75980.0,0.19810218]
["bitfinex","BTCUSD",1730998676203,0.14451283,75982.0,75980.0,0.19810218]
["bitfinex","BTCUSD",1730998676449,0.16529345,75981.0,75979.0,0.123549]
["bitfinex","BTCUSD",1730998676667,0.14451283,75980.0,75979.0,0.123549]
["bitfinex","BTCUSD",1730998676886,0.02158385,75982.0,75981.0,0.09730553]
["bitfinex","BTCUSD",1730998677303,0.13224102,75982.0,75981.0,0.09730553]
["bitfinex","BTCUSD",1730998677713,0.20953105,75982.0,75981.0,0.09730553]
["bitfinex","BTCUSD",1730998678180,0.36255269,75982.0,75981.0,0.09730553]
["bitfinex","BTCUSD",1730998678390,0.47655269,75982.0,75981.0,0.09730553]
["bitfinex","BTCUSD",1730998678843,0.46255269,75982.0,75981.0,0.09730553]
["bitfinex","BTCUSD",1730998679076,0.47655269,75982.0,75981.0,0.09730553]
["bitfinex","BTCUSD",1730998679496,0.49055269,75982.0,75981.0,0.09730553]
["bitfinex","BTCUSD",1730998679904,0.55133053,75982.0,75981.0,0.09730553]
["bitfinex","BTCUSD",1730998682097,0.55133053,75982.0,75981.0,0.07827503]
["bitfinex","BTCUSD",1730998682345,0.123,75981.0,75979.0,0.09406233]
["bitfinex","BTCUSD",1730998682567,0.25524102,75981.0,75979.0,0.0611538]
["bitfinex","BTCUSD",1730998682821,0.25524102,75981.0,75980.0,0.32798438]
["bitfinex","BTCUSD",1730998683037,0.36774102,75981.0,75980.0,0.23619013]
["bitfinex","BTCUSD",1730998683474,0.36774102,75981.0,75980.0,0.2019917]
["bitfinex","BTCUSD",1730998683733,0.36774102,75981.0,75980.0,0.12088517]
["bitfinex","BTCUSD",1730998683734,0.95518892,75981.0,75980.0,0.12088517]
["bitfinex","BTCUSD",1730998683951,1.03798892,75981.0,75979.0,0.04141021]
["bitfinex","BTCUSD",1730998684134,0.25212006,75980.0,75979.0,0.04141021]
["bitfinex","BTCUSD",1730998684394,0.38436108,75980.0,75979.0,0.04141021]
["bitfinex","BTCUSD",1730998684643,0.38436108,75980.0,75979.0,0.43625021]
["bitfinex","BTCUSD",1730998685317,0.38436108,75980.0,75979.0,0.35567457]
["bitfinex","BTCUSD",1730998685531,0.39836108,75980.0,75979.0,0.35567457]
["bitfinex","BTCUSD",1730998685770,0.41236108,75980.0,75979.0,0.35567457]
["bitfinex","BTCUSD",1730998686012,0.41236108,75980.0,75979.0,0.32277581]
["bitfinex","BTCUSD",1730998686239,0.41236108,75980.0,75979.0,0.14796581]
["bitfinex","BTCUSD",1730998686460,0.623,75979.0,75959.0,0.19810218]
["bitfinex","BTCUSD",1730998686678,0.123,75972.0,75968.0,0.19810218]
["bitfinex","BTCUSD",1730998686898,0.123,75970.0,75960.0,0.3949]
["bitfinex","BTCUSD",1730998687112,0.1,75963.0,75960.0,0.3949]
["bitfinex","BTCUSD",1730998687354,0.13224102,75962.0,75960.0,0.3949]
["bitfinex","BTCUSD",1730998687806,0.1490132,75962.0,75960.0,0.3949]
["bitfinex","BTCUSD",1730998688305,0.1,75961.0,75960.0,0.3949]
["bitfinex","BTCUSD",1730998688554,0.23224102,75961.0,75960.0,0.3949]
["bitfinex","BTCUSD",1730998689289,0.26749731,75961.0,75960.0,0.3949]
["bitfinex","BTCUSD",1730998689747,0.32103003,75961.0,75960.0,0.3949]
["bitfinex","BTCUSD",1730998689967,0.39557242,75961.0,75960.0,0.3949]
["bitfinex","BTCUSD",1730998690812,0.40957242,75961.0,75960.0,0.3949]
["bitfinex","BTCUSD",1730998691025,0.39657242,75961.0,75960.0,0.3949]
["bitfinex","BTCUSD",1730998691233,0.38257242,75961.0,75960.0,0.396568]
["bitfinex","BTCUSD",1730998691434,0.39657242,75961.0,75960.0,0.396568]
["bitfinex","BTCUSD",1730998692058,0.41057242,75961.0,75960.0,0.396568]
["bitfinex","BTCUSD",1730998692269,0.32603003,75961.0,75960.0,0.396568]
["bitfinex","BTCUSD",1730998692897,0.32602416,75961.0,75960.0,0.396568]
["bitfinex","BTCUSD",1730998693106,0.31377374,75961.0,75960.0,0.396568]
["bitfinex","BTCUSD",1730998693555,0.08153272,75961.0,75960.0,0.474368]
["bitfinex","BTCUSD",1730998694875,0.05353272,75961.0,75960.0,0.474368]
["bitfinex","BTCUSD",1730998695089,0.014,75961.0,75960.0,0.474368]
["bitfinex","BTCUSD",1730998695547,0.36581232,75969.0,75960.0,0.474368]
["bitfinex","BTCUSD",1730998695756,0.014,75961.0,75960.0,0.474368]
["bitfinex","BTCUSD",1730998695991,0.1,75967.0,75960.0,0.474368]
["bitfinex","BTCUSD",1730998696202,0.014,75961.0,75960.0,0.474368]
["bitfinex","BTCUSD",1730998697725,0.028,75961.0,75960.0,0.474368]
["bitfinex","BTCUSD",1730998698350,0.014,75961.0,75960.0,0.474368]
["bitfinex","BTCUSD",1730998698782,0.014,75961.0,75960.0,0.525768]
["bitfinex","BTCUSD",1730998699211,0.014,75961.0,75960.0,0.53098346]
["bitfinex","BTCUSD",1730998699452,0.014,75961.0,75960.0,0.53598346]
["bitfinex","BTCUSD",1730998699661,0.05394087,75964.0,75960.0,0.53598346]
["bitfinex","BTCUSD",1730998699662,0.05394087,75964.0,75960.0,0.518768]
["bitfinex","BTCUSD",1730998699879,0.01,75961.0,75960.0,0.518768]
["bitfinex","BTCUSD",1730998700090,0.01,75961.0,75960.0,0.469368]
["bitfinex","BTCUSD",1730998700091,0.021,75961.0,75960.0,0.469368]
["bitfinex","BTCUSD",1730998700298,0.011,75961.0,75960.0,0.469368]
["bitfinex","BTCUSD",1730998700508,0.013,75961.0,75960.0,0.469368]
["bitfinex","BTCUSD",1730998701634,0.016,75961.0,75960.0,0.469368]
["bitfinex","BTCUSD",1730998701842,0.002,75961.0,75960.0,0.469368]
["bitfinex","BTCUSD",1730998702082,0.014,75961.0,75960.0,0.469368]
["bitfinex","BTCUSD",1730998702292,0.023,75961.0,75960.0,0.469368]
["bitfinex","BTCUSD",1730998702693,0.023,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998702694,0.014,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998703120,0.027,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998705760,0.027,75961.0,75960.0,0.468268]
["bitfinex","BTCUSD",1730998705986,0.027,75961.0,75960.0,0.525068]
["bitfinex","BTCUSD",1730998706207,0.027,75961.0,75960.0,0.53731788]
["bitfinex","BTCUSD",1730998706635,0.027,75961.0,75960.0,0.53731759]
["bitfinex","BTCUSD",1730998707300,0.027,75961.0,75960.0,0.53531759]
["bitfinex","BTCUSD",1730998707967,0.027,75961.0,75960.0,0.53031759]
["bitfinex","BTCUSD",1730998708863,0.027,75961.0,75960.0,0.518068]
["bitfinex","BTCUSD",1730998709076,0.027,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998711654,0.03930692,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998714318,0.027,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998714725,0.03930707,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998716854,0.027,75961.0,75960.0,0.392568]
["bitfinex","BTCUSD",1730998717069,0.03930717,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998719015,0.027,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998720296,0.03491565,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998720505,0.027,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998723723,0.03932041,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998727099,0.027,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998727300,0.03932083,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998727697,0.02632083,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998727916,0.01232083,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998728116,0.04032083,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998728317,0.04115483,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998728520,0.02715483,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998728724,0.04115483,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998729361,0.02715483,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998729612,0.25939585,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998729804,0.27339585,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998730262,0.29648109,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998730694,0.29816026,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998730899,0.28416026,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998731543,0.29816026,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998732196,0.32116026,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998732636,0.28407502,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998734692,0.26107502,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998739241,0.24707502,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998739860,0.26107502,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998740070,0.24707502,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998740350,0.30618803,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998743825,0.31851616,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998746631,0.34151616,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998746847,0.27340315,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998750484,0.27340487,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998751906,0.37340487,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998753781,0.37340653,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998754622,0.04116551,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998756358,0.20793353,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998756562,0.36707826,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998756740,0.33093353,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998756992,0.29640653,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998757196,0.28407502,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998757417,0.29640782,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998758025,0.27340782,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998758811,0.29314056,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998759185,0.34878295,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998759409,0.29314056,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998760619,0.29314095,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998763183,0.35228568,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998763581,0.43288568,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998763931,0.31614095,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998764145,0.40504706,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998764343,0.40504735,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998767605,0.37298046,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998767811,0.40504613,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998769408,0.44450638,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998771392,0.44450573,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998773923,0.44450903,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998774394,0.35560359,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998774921,0.35560216,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998775126,0.31613861,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998775328,0.41439895,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998775773,0.39466751,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998776173,0.49292785,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998776351,0.52129899,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998776764,0.54103046,75961.0,75960.0,0.391568]
["bitfinex","BTCUSD",1730998778064,0.54103046,75961.0,75960.0,0.36450801]
["bitfinex","BTCUSD",1730998778278,0.58049401,75961.0,75960.0,0.36450801]
["bitfinex","BTCUSD",1730998778721,0.56241088,75961.0,75960.0,0.36450801]
["bitfinex","BTCUSD",1730998779561,0.60021046,75961.0,75960.0,0.32441801]
["bitfinex","BTCUSD",1730998779875,0.60021046,75961.0,75960.0,0.17214628]
["bitfinex","BTCUSD",1730998780090,0.65630723,75961.0,75960.0,0.0835129]
["bitfinex","BTCUSD",1730998780293,0.63695836,75961.0,75960.0,0.0835129]
["bitfinex","BTCUSD",1730998780496,0.55804689,75961.0,75960.0,0.0835129]
["bitfinex","BTCUSD",1730998780701,0.63695836,75961.0,75960.0,0.0835129]
["bitfinex","BTCUSD",1730998780932,0.74123609,75961.0,75958.0,0.00194982]
["bitfinex","BTCUSD",1730998781149,0.34376477,75960.0,75958.0,0.00194982]
["bitfinex","BTCUSD",1730998781364,0.03533215,75959.0,75958.0,0.00194982]
["bitfinex","BTCUSD",1730998781575,0.1367479,75960.0,75959.0,0.12737683]
["bitfinex","BTCUSD",1730998781772,0.29198892,75960.0,75959.0,0.12737683]
["bitfinex","BTCUSD",1730998782137,0.44449219,75960.0,75959.0,0.12737683]
["bitfinex","BTCUSD",1730998782490,0.38532663,75960.0,75959.0,0.12737683]
["bitfinex","BTCUSD",1730998782672,0.39932663,75960.0,75959.0,0.12737683]
["bitfinex","BTCUSD",1730998783508,0.28324102,75960.0,75959.0,0.12737683]
["bitfinex","BTCUSD",1730998783734,0.32266547,75960.0,75959.0,0.12737683]
["bitfinex","BTCUSD",1730998783958,0.28324102,75960.0,75959.0,0.12737683]
["bitfinex","BTCUSD",1730998785433,0.28324102,75960.0,75959.0,0.12904483]
["bitfinex","BTCUSD",1730998785434,0.43634147,75960.0,75959.0,0.12904483]
["bitfinex","BTCUSD",1730998785636,0.47308937,75960.0,75959.0,0.05934744]
["bitfinex","BTCUSD",1730998785845,0.55074592,75960.0,75959.0,0.05934744]
["bitfinex","BTCUSD",1730998786138,0.55074592,75960.0,75959.0,0.04732744]
["bitfinex","BTCUSD",1730998786499,0.55074592,75960.0,75959.0,0.02996266]
["bitfinex","BTCUSD",1730998786720,0.60987017,75960.0,75959.0,0.02996266]
["bitfinex","BTCUSD",1730998786922,0.2023,75959.0,75958.0,0.00194982]
["bitfinex","BTCUSD",1730998787129,0.45019979,75959.0,75958.0,0.001668]
["bitfinex","BTCUSD",1730998787322,0.50932457,75959.0,75958.0,0.396618]
["bitfinex","BTCUSD",1730998787544,0.45019979,75959.0,75958.0,0.396618]
["bitfinex","BTCUSD",1730998787747,0.41069595,75959.0,75958.0,0.396618]
["bitfinex","BTCUSD",1730998788378,0.41069595,75959.0,75958.0,0.35529066]
["bitfinex","BTCUSD",1730998788619,0.41069595,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998788821,0.42469595,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998789250,0.43869595,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998789457,0.51223057,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998789872,0.52623057,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998790606,0.39928892,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998790819,0.29698892,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998791028,0.26024102,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998791966,0.24624102,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998792128,0.23224102,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998792367,0.31532422,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998792586,0.33832422,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998792811,0.26024102,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998793802,0.27255191,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998794463,0.30929981,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998795076,0.28129981,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998795415,0.30929981,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998795609,0.38013889,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998795871,0.36613889,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998796078,0.38013889,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998796294,0.39413889,75959.0,75958.0,0.28785866]
["bitfinex","BTCUSD",1730998796970,0.37013889,75959.0,75958.0,0.27637761]
["bitfinex","BTCUSD",1730998798251,0.37013889,75959.0,75958.0,0.27804561]
["bitfinex","BTCUSD",1730998798478,0.358662,75959.0,75958.0,0.27804561]
["bitfinex","BTCUSD",1730998798698,0.37097552,75959.0,75958.0,0.27804561]
["bitfinex","BTCUSD",1730998798983,0.30013644,75959.0,75958.0,0.27804561]
["bitfinex","BTCUSD",1730998799216,0.2830881,75959.0,75958.0,0.27804561]
["bitfinex","BTCUSD",1730998799443,0.25107502,75959.0,75958.0,0.27804561]
["bitfinex","BTCUSD",1730998799671,0.2830895,75959.0,75958.0,0.27804561]
["bitfinex","BTCUSD",1730998800153,0.34933416,75959.0,75958.0,0.27804561]
["bitfinex","BTCUSD",1730998801189,0.38872935,75959.0,75958.0,0.27804561]
["bitfinex","BTCUSD",1730998801611,0.34933416,75959.0,75958.0,0.26101562]
["bitfinex","BTCUSD",1730998801820,0.4484794,75959.0,75958.0,0.14414938]
["bitfinex","BTCUSD",1730998802236,0.023,75958.0,75950.0,0.00035366]
["bitfinex","BTCUSD",1730998802482,0.25310045,75951.0,75950.0,0.00035366]
["bitfinex","BTCUSD",1730998802683,0.25310045,75951.0,75925.0,0.006666]
["bitfinex","BTCUSD",1730998802684,0.4342009,75926.0,75925.0,0.001666]
["bitfinex","BTCUSD",1730998802907,0.005,75920.0,75915.0,0.19810218]
["bitfinex","BTCUSD",1730998803120,0.01231541,75919.0,75915.0,0.19810218]
["bitfinex","BTCUSD",1730998803333,0.01231541,75918.0,75908.0,0.0766]
["bitfinex","BTCUSD",1730998803547,0.01230537,75917.0,75908.0,0.0766]
["bitfinex","BTCUSD",1730998803777,0.005,75920.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998804006,0.0123054,75919.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998804209,0.005,75920.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998804210,0.0123054,75918.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998804418,0.39764687,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998804632,0.41733546,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998804844,0.43133546,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998805066,0.43633546,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998805274,0.4363053,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998805488,0.4223053,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998805670,0.4363053,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998805838,0.50924588,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998806257,0.49524588,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998806461,0.48957583,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998806869,0.47557583,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998807299,0.48957583,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998808552,0.47728205,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998808757,0.53173322,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998808996,0.57309532,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998809407,0.60747036,75917.0,75916.0,0.39517]
["bitfinex","BTCUSD",1730998809853,0.61647036,75917.0,75916.0,0.396838]
["bitfinex","BTCUSD",1730998810346,0.63047036,75917.0,75916.0,0.396838]
["bitfinex","BTCUSD",1730998810564,0.61647036,75917.0,75916.0,0.396838]
["bitfinex","BTCUSD",1730998810770,0.58910826,75917.0,75916.0,0.396838]
["bitfinex","BTCUSD",1730998811179,0.57510826,75917.0,75916.0,0.396838]
["bitfinex","BTCUSD",1730998811399,0.56110826,75917.0,75916.0,0.396838]
["bitfinex","BTCUSD",1730998811823,0.57510826,75917.0,75916.0,0.396838]
["bitfinex","BTCUSD",1730998812225,0.58910826,75917.0,75916.0,0.396838]
["bitfinex","BTCUSD",1730998812854,0.29961606,75917.0,75916.0,0.396838]
["bitfinex","BTCUSD",1730998813066,0.29961606,75917.0,75916.0,0.473238]
["bitfinex","BTCUSD",1730998813067,0.16237504,75917.0,75916.0,0.473238]
["bitfinex","BTCUSD",1730998813264,0.06237504,75917.0,75916.0,0.478238]
["bitfinex","BTCUSD",1730998813481,0.06237504,75917.0,75916.0,0.527338]
["bitfinex","BTCUSD",1730998813679,0.028,75917.0,75916.0,0.522338]
["bitfinex","BTCUSD",1730998814126,0.014,75917.0,75916.0,0.522338]
["bitfinex","BTCUSD",1730998814330,0.014,75917.0,75916.0,0.527338]
["bitfinex","BTCUSD",1730998814532,0.014,75917.0,75916.0,0.522338]
["bitfinex","BTCUSD",1730998814685,0.29260312,75917.0,75916.0,0.396838]
["bitfinex","BTCUSD",1730998815095,0.34792603,75917.0,75916.0,0.396838]
["bitfinex","BTCUSD",1730998815295,0.34792603,75917.0,75916.0,0.35264534]
["bitfinex","BTCUSD",1730998815296,0.31060312,75917.0,75916.0,0.35264534]
["bitfinex","BTCUSD",1730998815494,0.40904346,75917.0,75916.0,0.35264534]
["bitfinex","BTCUSD",1730998815659,0.35668136,75917.0,75916.0,0.35264534]
["bitfinex","BTCUSD",1730998815866,0.24124102,75917.0,75916.0,0.35264534]
["bitfinex","BTCUSD",1730998816087,0.023,75917.0,75916.0,0.48314534]
["bitfinex","BTCUSD",1730998816334,0.009,75917.0,75916.0,0.49314534]
["bitfinex","BTCUSD",1730998816548,0.000834,75927.0,75924.0,0.005]
["bitfinex","BTCUSD",1730998816956,0.000834,75927.0,75926.0,0.002]
["bitfinex","BTCUSD",1730998817401,0.000834,75927.0,75926.0,0.44131]
["bitfinex","BTCUSD",1730998817605,0.05482275,75927.0,75926.0,0.44131]
["bitfinex","BTCUSD",1730998817810,0.000834,75927.0,75926.0,0.553811]
["bitfinex","BTCUSD",1730998817956,0.000834,75927.0,75926.0,0.76275202]
["bitfinex","BTCUSD",1730998818165,0.000834,75927.0,75926.0,0.76775202]
["bitfinex","BTCUSD",1730998818368,0.023834,75927.0,75926.0,0.76775202]
["bitfinex","BTCUSD",1730998818629,0.011834,75927.0,75926.0,0.71515102]
["bitfinex","BTCUSD",1730998818842,0.019834,75927.0,75926.0,0.71515102]
["bitfinex","BTCUSD",1730998819046,0.011834,75927.0,75926.0,0.57091]
["bitfinex","BTCUSD",1730998819269,0.011834,75927.0,75926.0,0.58312355]
["bitfinex","BTCUSD",1730998819514,0.001834,75927.0,75926.0,0.57091]
["bitfinex","BTCUSD",1730998819923,0.002834,75927.0,75926.0,0.57091]
["bitfinex","BTCUSD",1730998820393,0.001834,75927.0,75926.0,0.51601]
["bitfinex","BTCUSD",1730998820624,0.000834,75927.0,75926.0,0.51601]
["bitfinex","BTCUSD",1730998820832,0.02732745,75927.0,75926.0,0.43931]
["bitfinex","BTCUSD",1730998821039,0.03932745,75927.0,75926.0,0.43931]
["bitfinex","BTCUSD",1730998821242,0.01632745,75927.0,75926.0,0.43931]
["bitfinex","BTCUSD",1730998821490,0.028834,75927.0,75926.0,0.43931]
["bitfinex","BTCUSD",1730998825979,0.028834,75927.0,75926.0,0.44431]
["bitfinex","BTCUSD",1730998826194,0.028834,75927.0,75926.0,0.57701]
["bitfinex","BTCUSD",1730998826849,0.028834,75927.0,75926.0,0.57501]
["bitfinex","BTCUSD",1730998827058,0.014834,75927.0,75926.0,0.57501]
["bitfinex","BTCUSD",1730998827261,0.014834,75927.0,75926.0,0.57701]
["bitfinex","BTCUSD",1730998827674,0.024834,75927.0,75926.0,0.57701]
["bitfinex","BTCUSD",1730998828716,0.010834,75927.0,75926.0,0.57701]
["bitfinex","BTCUSD",1730998829095,0.019834,75927.0,75926.0,0.57701]
["bitfinex","BTCUSD",1730998830589,0.019834,75927.0,75926.0,0.71425102]
["bitfinex","BTCUSD",1730998832847,0.019834,75927.0,75926.0,0.71225102]
["bitfinex","BTCUSD",1730998833086,0.010834,75927.0,75926.0,0.72225102]
["bitfinex","BTCUSD",1730998833288,0.000834,75927.0,75926.0,0.72425102]
["bitfinex","BTCUSD",1730998833461,0.003834,75927.0,75926.0,0.72425102]
["bitfinex","BTCUSD",1730998833632,0.006834,75927.0,75926.0,0.72225102]
["bitfinex","BTCUSD",1730998833834,0.006834,75927.0,75926.0,0.72425102]
["bitfinex","BTCUSD",1730998834061,0.003834,75927.0,75926.0,0.72425102]
["bitfinex","BTCUSD",1730998834281,0.003834,75927.0,75926.0,0.72525102]
["bitfinex","BTCUSD",1730998835048,0.003834,75927.0,75926.0,0.72425102]
["bitfinex","BTCUSD",1730998835656,0.000834,75927.0,75926.0,0.72625102]
["bitfinex","BTCUSD",1730998836066,0.000834,75927.0,75926.0,0.72725102]
["bitfinex","BTCUSD",1730998836503,0.000834,75927.0,75926.0,0.71525102]
["bitfinex","BTCUSD",1730998836948,0.000834,75927.0,75926.0,0.71425102]
["bitfinex","BTCUSD",1730998837144,0.000834,75927.0,75926.0,0.71625102]
["bitfinex","BTCUSD",1730998837145,0.001834,75927.0,75926.0,0.71625102]
["bitfinex","BTCUSD",1730998837571,0.002834,75927.0,75926.0,0.71925102]
["bitfinex","BTCUSD",1730998838604,0.002834,75927.0,75926.0,0.72925102]
["bitfinex","BTCUSD",1730998839616,0.19810218,75940.0,75939.0,0.1353]
["bitfinex","BTCUSD",1730998839758,0.19810218,75940.0,75939.0,0.42064147]
["bitfinex","BTCUSD",1730998840002,0.19810218,75940.0,75939.0,0.85988147]
["bitfinex","BTCUSD",1730998840245,0.19810218,75949.0,75948.0,0.007]
["bitfinex","BTCUSD",1730998840746,0.05259803,75953.0,75952.0,0.005]
["bitfinex","BTCUSD",1730998840992,0.19810218,75968.0,75957.0,0.005]
["bitfinex","BTCUSD",1730998841210,0.19810218,75968.0,75952.0,0.04462]
["bitfinex","BTCUSD",1730998841211,0.19810218,75968.0,75958.0,0.005]
["bitfinex","BTCUSD",1730998841658,0.19810218,75968.0,75958.0,0.44615]
["bitfinex","BTCUSD",1730998842399,0.05291086,75961.0,75958.0,0.44615]
["bitfinex","BTCUSD",1730998843088,0.013834,75959.0,75958.0,0.44615]
["bitfinex","BTCUSD",1730998843559,0.000834,75959.0,75958.0,0.44615]
["bitfinex","BTCUSD",1730998844000,0.006834,75959.0,75958.0,0.44615]
["bitfinex","BTCUSD",1730998844418,0.020834,75959.0,75958.0,0.44715]
["bitfinex","BTCUSD",1730998844639,0.020834,75959.0,75958.0,0.44615]
["bitfinex","BTCUSD",1730998844640,0.006834,75959.0,75958.0,0.44615]
["bitfinex","BTCUSD",1730998844850,0.006834,75959.0,75958.0,0.45215]
["bitfinex","BTCUSD",1730998845046,0.007834,75959.0,75958.0,0.45215]
["bitfinex","BTCUSD",1730998845471,0.013834,75959.0,75958.0,0.45215]
["bitfinex","BTCUSD",1730998845673,0.013834,75959.0,75958.0,0.58439102]
["bitfinex","BTCUSD",1730998846102,0.013834,75959.0,75958.0,0.67159102]
["bitfinex","BTCUSD",1730998847191,0.013834,75959.0,75958.0,0.66659102]
["bitfinex","BTCUSD",1730998847407,0.013834,75959.0,75958.0,0.67159102]
["bitfinex","BTCUSD",1730998847613,0.013834,75959.0,75958.0,0.66659102]
["bitfinex","BTCUSD",1730998847820,0.013834,75959.0,75958.0,0.67159102]
["bitfinex","BTCUSD",1730998848707,0.013834,75959.0,75958.0,0.53935]
["bitfinex","BTCUSD",1730998851192,0.013834,75959.0,75958.0,0.82469147]
["bitfinex","BTCUSD",1730998851858,0.013834,75959.0,75958.0,0.82969147]
["bitfinex","BTCUSD",1730998852089,0.013834,75959.0,75958.0,0.87579147]
["bitfinex","BTCUSD",1730998852325,0.013834,75959.0,75958.0,0.58545]
["bitfinex","BTCUSD",1730998854740,0.013834,75959.0,75958.0,0.72269102]
["bitfinex","BTCUSD",1730998857239,0.013834,75959.0,75958.0,0.58545]
["bitfinex","BTCUSD",1730998857447,0.0115239,75959.0,75958.0,0.58545]
["bitfinex","BTCUSD",1730998857629,0.0115239,75959.0,75958.0,0.53935]
["bitfinex","BTCUSD",1730998860549,0.000834,75961.0,75960.0,0.01]
["bitfinex","BTCUSD",1730998860685,0.000834,75961.0,75960.0,0.012]
["bitfinex","BTCUSD",1730998860884,0.000834,75961.0,75960.0,0.45113]
["bitfinex","BTCUSD",1730998861923,0.000834,75961.0,75960.0,0.44613]
["bitfinex","BTCUSD",1730998862126,0.000834,75961.0,75960.0,0.45113]
["bitfinex","BTCUSD",1730998862379,0.009834,75961.0,75960.0,0.45113]
["bitfinex","BTCUSD",1730998862947,0.016834,75961.0,75960.0,0.43913]
["bitfinex","BTCUSD",1730998863420,0.016834,75961.0,75960.0,0.44413]
["bitfinex","BTCUSD",1730998863828,0.02910562,75961.0,75960.0,0.43913]
["bitfinex","BTCUSD",1730998864031,0.02210562,75961.0,75960.0,0.43913]
["bitfinex","BTCUSD",1730998864199,0.01310562,75961.0,75960.0,0.43913]
["bitfinex","BTCUSD",1730998864588,0.04110562,75961.0,75960.0,0.43913]
["bitfinex","BTCUSD",1730998864989,0.20430562,75961.0,75960.0,0.43913]
["bitfinex","BTCUSD",1730998865179,0.39876396,75961.0,75960.0,0.43913]
["bitfinex","BTCUSD",1730998865829,0.370175,75961.0,75960.0,0.43913]
["bitfinex","BTCUSD",1730998866860,0.342175,75961.0,75960.0,0.43913]
["bitfinex","BTCUSD",1730998867093,1.385952,75961.0,75960.0,0.14898286]
["bitfinex","BTCUSD",1730998867293,0.871944,75961.0,75960.0,0.02155946]
["bitfinex","BTCUSD",1730998867536,0.56391777,75961.0,75960.0,0.02155946]
["bitfinex","BTCUSD",1730998867947,0.445675,75961.0,75960.0,0.02155946]
["bitfinex","BTCUSD",1730998868150,0.445675,75961.0,75942.0,0.19810218]
["bitfinex","BTCUSD",1730998868151,0.005,75953.0,75942.0,0.19810218]
["bitfinex","BTCUSD",1730998868424,0.1,75949.0,75942.0,0.19810218]
["bitfinex","BTCUSD",1730998868581,0.01227162,75948.0,75942.0,0.19810218]
["bitfinex","BTCUSD",1730998868814,0.01227162,75947.0,75943.0,0.39502]
["bitfinex","BTCUSD",1730998869171,0.1,75949.0,75943.0,0.39502]
["bitfinex","BTCUSD",1730998869172,0.01227162,75946.0,75943.0,0.39502]
["bitfinex","BTCUSD",1730998869379,0.0786,75957.0,75943.0,0.39502]
["bitfinex","BTCUSD",1730998869380,0.01962836,75956.0,75952.0,0.002]
["bitfinex","BTCUSD",1730998869591,0.028834,75961.0,75951.0,0.002]
["bitfinex","BTCUSD",1730998869592,0.21038345,75955.0,75951.0,0.002]
["bitfinex","BTCUSD",1730998869804,0.028834,75961.0,75953.0,0.39498]
["bitfinex","BTCUSD",1730998869805,0.01228127,75954.0,75953.0,0.39498]
["bitfinex","BTCUSD",1730998870473,0.01228009,75954.0,75953.0,0.39498]
["bitfinex","BTCUSD",1730998870677,0.01228009,75960.0,75953.0,0.39498]
["bitfinex","BTCUSD",1730998870917,0.01228009,75959.0,75954.0,0.005]
["bitfinex","BTCUSD",1730998871137,0.01228009,75958.0,75957.0,0.007]
["bitfinex","BTCUSD",1730998871373,0.01228009,75960.0,75957.0,0.005]
["bitfinex","BTCUSD",1730998871576,0.01228009,75959.0,75957.0,0.39496]
["bitfinex","BTCUSD",1730998871782,0.01228009,75958.0,75957.0,0.39496]
["bitfinex","BTCUSD",1730998872012,0.03868218,75958.0,75957.0,0.39496]
["bitfinex","BTCUSD",1730998872229,0.1709232,75958.0,75957.0,0.39496]
["bitfinex","BTCUSD",1730998872445,0.14452111,75958.0,75957.0,0.39496]
["bitfinex","BTCUSD",1730998872661,0.24452111,75958.0,75957.0,0.39496]
["bitfinex","BTCUSD",1730998872870,0.32422111,75958.0,75957.0,0.39496]
["bitfinex","BTCUSD",1730998873565,0.33822111,75958.0,75957.0,0.39496]
["bitfinex","BTCUSD",1730998873986,0.32422111,75958.0,75957.0,0.39496]
["bitfinex","BTCUSD",1730998874191,0.36463805,75958.0,75957.0,0.39496]
["bitfinex","BTCUSD",1730998874406,0.35222111,75958.0,75957.0,0.39496]
["bitfinex","BTCUSD",1730998874650,0.04028009,75958.0,75957.0,0.39496]
["bitfinex","BTCUSD",1730998875723,0.04028009,75958.0,75957.0,0.39996]
["bitfinex","BTCUSD",1730998875970,0.028,75958.0,75957.0,0.39996]
["bitfinex","BTCUSD",1730998876392,0.028,75958.0,75957.0,0.40496]
["bitfinex","BTCUSD",1730998876813,0.014,75958.0,75957.0,0.40496]
["bitfinex","BTCUSD",1730998877065,0.000834,75961.0,75960.0,0.005]
["bitfinex","BTCUSD",1730998877623,0.000834,75961.0,75960.0,0.39994]
["bitfinex","BTCUSD",1730998878254,0.000834,75961.0,75960.0,0.40494]
["bitfinex","BTCUSD",1730998878455,0.15174085,75970.0,75963.0,0.005]
["bitfinex","BTCUSD",1730998878656,0.05228115,75970.0,75965.0,0.005]
["bitfinex","BTCUSD",1730998878912,0.1,75974.0,75966.0,0.39491]
["bitfinex","BTCUSD",1730998879160,0.5227,75975.0,75972.0,0.005]
["bitfinex","BTCUSD",1730998879161,0.01227401,75973.0,75972.0,0.005]
["bitfinex","BTCUSD",1730998879358,0.01227401,75974.0,75973.0,0.002]
["bitfinex","BTCUSD",1730998879587,0.01227401,75976.0,75974.0,0.002]
["bitfinex","BTCUSD",1730998879994,0.01227401,75976.0,75972.0,0.005]
["bitfinex","BTCUSD",1730998879995,0.01227401,75976.0,75975.0,0.39487]
["bitfinex","BTCUSD",1730998880434,0.01227401,75977.0,75975.0,0.39487]
["bitfinex","BTCUSD",1730998880985,0.01227401,75978.0,75975.0,0.39487]
["bitfinex","BTCUSD",1730998881353,0.014,75976.0,75975.0,0.39487]
["bitfinex","BTCUSD",1730998881572,0.014,75976.0,75975.0,0.435057]
["bitfinex","BTCUSD",1730998881787,0.014,75976.0,75975.0,0.40487]
["bitfinex","BTCUSD",1730998882419,0.05506661,75979.0,75975.0,0.40487]
["bitfinex","BTCUSD",1730998882659,0.05506661,75979.0,75978.0,0.005]
["bitfinex","BTCUSD",1730998883066,0.05506661,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998884552,0.06906661,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998884777,0.06885568,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998885423,0.08285568,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998885627,0.06885568,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998885828,0.05485568,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998886037,0.08285568,75979.0,75978.0,0.39985]
["bitfinex","BTCUSD",1730998886234,0.08285568,75979.0,75978.0,0.40185]
["bitfinex","BTCUSD",1730998886951,0.02862307,75979.0,75978.0,0.447535]
["bitfinex","BTCUSD",1730998887900,0.02862307,75979.0,75978.0,0.40685]
["bitfinex","BTCUSD",1730998888991,0.02862307,75979.0,75978.0,0.48815]
["bitfinex","BTCUSD",1730998890950,0.02862307,75979.0,75978.0,0.62039102]
["bitfinex","BTCUSD",1730998891156,0.02862307,75979.0,75978.0,0.66759102]
["bitfinex","BTCUSD",1730998891780,0.01462307,75979.0,75978.0,0.67259102]
["bitfinex","BTCUSD",1730998892187,0.00062307,75979.0,75978.0,0.67459102]
["bitfinex","BTCUSD",1730998892357,0.00062307,75979.0,75978.0,0.67959102]
["bitfinex","BTCUSD",1730998892563,0.00062307,75979.0,75978.0,0.67759102]
["bitfinex","BTCUSD",1730998893034,0.00062307,75979.0,75978.0,0.67959102]
["bitfinex","BTCUSD",1730998893801,0.00062307,75979.0,75978.0,0.68259102]
["bitfinex","BTCUSD",1730998895206,0.00062307,75979.0,75978.0,0.68459102]
["bitfinex","BTCUSD",1730998895625,0.00262307,75979.0,75978.0,0.68259102]
["bitfinex","BTCUSD",1730998896037,0.00362307,75979.0,75978.0,0.68259102]
["bitfinex","BTCUSD",1730998897889,0.00362307,75979.0,75978.0,0.83569147]
["bitfinex","BTCUSD",1730998901308,0.00062307,75979.0,75978.0,0.83569147]
["bitfinex","BTCUSD",1730998901513,0.00062307,75979.0,75978.0,0.83769147]
["bitfinex","BTCUSD",1730998902256,0.00162307,75979.0,75978.0,0.83569147]
["bitfinex","BTCUSD",1730998902391,0.00262307,75979.0,75978.0,0.84035747]
["bitfinex","BTCUSD",1730998902597,0.00262307,75979.0,75978.0,0.90035747]
["bitfinex","BTCUSD",1730998903300,0.00262307,75979.0,75978.0,0.88535747]
["bitfinex","BTCUSD",1730998903581,0.00262307,75979.0,75978.0,0.90035747]
["bitfinex","BTCUSD",1730998905779,0.00262307,75979.0,75978.0,0.93554306]
["bitfinex","BTCUSD",1730998906789,0.00262307,75979.0,75978.0,0.93754306]
["bitfinex","BTCUSD",1730998907628,0.00262307,75979.0,75978.0,0.93554306]
["bitfinex","BTCUSD",1730998909086,0.00262307,75979.0,75978.0,0.93754306]
["bitfinex","BTCUSD",1730998909285,0.00262307,75979.0,75978.0,0.93554306]
["bitfinex","BTCUSD",1730998909495,0.00262307,75979.0,75978.0,0.91254306]
["bitfinex","BTCUSD",1730998910115,0.00262307,75979.0,75978.0,0.93554306]
["bitfinex","BTCUSD",1730998910691,0.00262307,75979.0,75978.0,0.93555432]
["bitfinex","BTCUSD",1730998911281,0.00262307,75979.0,75978.0,0.93755432]
["bitfinex","BTCUSD",1730998911723,0.00262307,75979.0,75978.0,0.93555432]
["bitfinex","BTCUSD",1730998911931,0.00262307,75979.0,75978.0,0.93755432]
["bitfinex","BTCUSD",1730998912132,0.00262307,75979.0,75978.0,0.93555432]
["bitfinex","BTCUSD",1730998913213,0.00262307,75979.0,75978.0,0.91255432]
["bitfinex","BTCUSD",1730998913413,0.00262307,75979.0,75978.0,0.75945387]
["bitfinex","BTCUSD",1730998914195,0.00262307,75979.0,75978.0,0.61296067]
["bitfinex","BTCUSD",1730998914196,0.00162307,75979.0,75978.0,0.61296067]
["bitfinex","BTCUSD",1730998914405,0.00062307,75979.0,75978.0,0.61796067]
["bitfinex","BTCUSD",1730998914608,0.00062307,75979.0,75978.0,0.61996067]
["bitfinex","BTCUSD",1730998914980,0.00062307,75979.0,75978.0,0.42271965]
["bitfinex","BTCUSD",1730998915375,0.00062307,75979.0,75978.0,0.42071965]
["bitfinex","BTCUSD",1730998915617,0.00062307,75979.0,75978.0,0.41371965]
["bitfinex","BTCUSD",1730998915816,0.00262307,75979.0,75978.0,0.41371965]
["bitfinex","BTCUSD",1730998916163,0.00062307,75979.0,75978.0,0.41371965]
["bitfinex","BTCUSD",1730998917064,0.00062307,75979.0,75978.0,0.402516]
["bitfinex","BTCUSD",1730998917865,0.01292048,75979.0,75978.0,0.401516]
["bitfinex","BTCUSD",1730998918053,0.01292048,75979.0,75978.0,0.396516]
["bitfinex","BTCUSD",1730998918054,0.03592048,75979.0,75978.0,0.396516]
["bitfinex","BTCUSD",1730998918443,0.02491947,75979.0,75978.0,0.396516]
["bitfinex","BTCUSD",1730998918652,0.02562307,75979.0,75978.0,0.391516]
["bitfinex","BTCUSD",1730998918859,0.02562307,75979.0,75978.0,0.401516]
["bitfinex","BTCUSD",1730998918860,0.03791947,75979.0,75978.0,0.401516]
["bitfinex","BTCUSD",1730998919484,0.02562307,75979.0,75978.0,0.403516]
["bitfinex","BTCUSD",1730998919900,0.02562307,75979.0,75978.0,0.391516]
["bitfinex","BTCUSD",1730998920117,0.27249209,75979.0,75978.0,0.391516]
["bitfinex","BTCUSD",1730998920444,0.28429352,75979.0,75978.0,0.391516]
["bitfinex","BTCUSD",1730998920647,0.41653454,75979.0,75978.0,0.391516]
["bitfinex","BTCUSD",1730998920874,0.39153454,75979.0,75978.0,0.391516]
["bitfinex","BTCUSD",1730998921240,0.41953454,75979.0,75978.0,0.391516]
["bitfinex","BTCUSD",1730998922066,0.43353454,75979.0,75978.0,0.391516]
["bitfinex","BTCUSD",1730998922482,0.41953454,75979.0,75978.0,0.391516]
["bitfinex","BTCUSD",1730998922982,0.49660856,75979.0,75978.0,0.391516]
["bitfinex","BTCUSD",1730998923195,0.005,75970.0,75958.0,0.19810218]
["bitfinex","BTCUSD",1730998923440,0.92561458,75979.0,75958.0,0.19810218]
["bitfinex","BTCUSD",1730998923441,0.1,75960.0,75958.0,0.19810218]
["bitfinex","BTCUSD",1730998923668,0.24452327,75959.0,75958.0,0.19810218]
["bitfinex","BTCUSD",1730998923899,0.24452327,75959.0,75957.0,0.001666]
["bitfinex","BTCUSD",1730998924148,0.24452327,75959.0,75942.0,0.20310218]
["bitfinex","BTCUSD",1730998924149,0.01228225,75958.0,75942.0,0.20310218]
["bitfinex","BTCUSD",1730998924377,0.0551,75956.0,75950.0,0.19810218]
["bitfinex","BTCUSD",1730998924617,0.0551,75956.0,75947.0,0.005]
["bitfinex","BTCUSD",1730998924618,0.01228225,75955.0,75947.0,0.005]
["bitfinex","BTCUSD",1730998924843,0.01228225,75955.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998925298,0.13224102,75954.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998925922,0.15310045,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998926173,0.38534147,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998926917,0.23224102,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998927642,0.24624102,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998927905,0.2841484,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998928174,0.2891484,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998928406,0.3031484,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998929157,0.23724102,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998929384,0.014,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998929612,0.028,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998929838,0.014,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998930347,0.26024102,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998930692,0.33680866,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998931307,0.32280866,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998931525,0.33680866,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998931752,0.30880866,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998931998,0.46190911,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998932264,0.52120911,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998932493,0.58130911,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998933155,0.26024102,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998933820,0.16024102,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998934028,0.028,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998934228,0.02747217,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998935470,0.28271319,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998935604,0.33671783,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998935814,0.26471319,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998936806,0.12747217,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998937043,0.02747217,75952.0,75951.0,0.39499]
["bitfinex","BTCUSD",1730998937865,0.05423273,75958.0,75954.0,0.002]
["bitfinex","BTCUSD",1730998938071,0.1,75963.0,75955.0,0.39497]
["bitfinex","BTCUSD",1730998938325,0.1,75956.0,75955.0,0.39497]
["bitfinex","BTCUSD",1730998939154,0.014,75958.0,75955.0,0.39497]
["bitfinex","BTCUSD",1730998939539,0.13724102,75958.0,75955.0,0.39497]
["bitfinex","BTCUSD",1730998939741,0.13224102,75958.0,75955.0,0.39497]
["bitfinex","BTCUSD",1730998939943,0.014,75956.0,75955.0,0.39497]
["bitfinex","BTCUSD",1730998940960,0.028,75956.0,75955.0,0.39497]
["bitfinex","BTCUSD",1730998941164,0.13724102,75958.0,75955.0,0.39497]
["bitfinex","BTCUSD",1730998941370,0.0122241,75957.0,75955.0,0.39497]
["bitfinex","BTCUSD",1730998941564,0.014,75956.0,75955.0,0.39497]
["bitfinex","BTCUSD",1730998941768,0.0262241,75956.0,75955.0,0.39497]
["bitfinex","BTCUSD",1730998942332,0.0402241,75956.0,75955.0,0.39497]
["bitfinex","BTCUSD",1730998942889,0.17248105,75956.0,75955.0,0.39497]
["bitfinex","BTCUSD",1730998943147,0.21822756,75956.0,75955.0,0.39497]
["bitfinex","BTCUSD",1730998943422,0.51786936,75956.0,75955.0,0.35791986]
["bitfinex","BTCUSD",1730998943593,0.005,75945.0,75935.0,0.19810218]
["bitfinex","BTCUSD",1730998943761,0.005,75945.0,75944.0,0.19810218]
["bitfinex","BTCUSD",1730998943967,0.15310045,75943.0,75935.0,0.19810218]
["bitfinex","BTCUSD",1730998944199,0.16535432,75943.0,75935.0,0.19810218]
["bitfinex","BTCUSD",1730998944396,0.16535432,75943.0,75942.0,0.396706]
["bitfinex","BTCUSD",1730998944397,0.31717952,75943.0,75942.0,0.396706]
["bitfinex","BTCUSD",1730998945424,0.34517952,75943.0,75942.0,0.396706]
["bitfinex","BTCUSD",1730998947129,0.35017952,75943.0,75942.0,0.396706]
["bitfinex","BTCUSD",1730998948745,0.4032605,75943.0,75942.0,0.396706]
["bitfinex","BTCUSD",1730998949329,0.41148513,75943.0,75942.0,0.396706]
["bitfinex","BTCUSD",1730998949560,0.41148513,75943.0,75942.0,0.35720213]
["bitfinex","BTCUSD",1730998950596,0.43448513,75943.0,75942.0,0.35886813]
["bitfinex","BTCUSD",1730998952220,0.023,75936.0,75927.0,0.001668]
["bitfinex","BTCUSD",1730998952582,0.93148475,75943.0,75916.0,0.001668]
["bitfinex","BTCUSD",1730998952583,0.023,75921.0,75916.0,0.001668]
["bitfinex","BTCUSD",1730998952793,0.005,75922.0,75916.0,0.001668]
["bitfinex","BTCUSD",1730998952794,0.01225387,75920.0,75916.0,0.001668]
["bitfinex","BTCUSD",1730998953071,0.04020528,75920.0,75916.0,0.001668]
["bitfinex","BTCUSD",1730998953279,0.04020528,75919.0,75917.0,0.39516]
["bitfinex","BTCUSD",1730998953547,0.04020528,75918.0,75917.0,0.39516]
["bitfinex","BTCUSD",1730998953771,0.03197631,75918.0,75917.0,0.47536]
["bitfinex","BTCUSD",1730998954947,0.04597631,75918.0,75917.0,0.47536]
["bitfinex","BTCUSD",1730998955156,0.05997631,75918.0,75917.0,0.47536]
["bitfinex","BTCUSD",1730998955549,0.05997631,75918.0,75917.0,0.48036]
["bitfinex","BTCUSD",1730998955857,0.05997631,75918.0,75917.0,0.48736]
["bitfinex","BTCUSD",1730998956069,0.04029858,75918.0,75917.0,0.48736]
["bitfinex","BTCUSD",1730998956295,0.09371327,75918.0,75917.0,0.5408228]
["bitfinex","BTCUSD",1730998956476,0.014,75918.0,75917.0,0.48736]
["bitfinex","BTCUSD",1730998956676,0.0402844,75918.0,75917.0,0.48736]
["bitfinex","BTCUSD",1730998956877,0.0402844,75918.0,75917.0,0.48708906]
["bitfinex","BTCUSD",1730998957068,0.0262844,75918.0,75917.0,0.48708906]
["bitfinex","BTCUSD",1730998957266,0.0122844,75918.0,75917.0,0.48708906]
["bitfinex","BTCUSD",1730998957465,0.0402844,75918.0,75917.0,0.48708906]
["bitfinex","BTCUSD",1730998957869,0.0262844,75918.0,75917.0,0.48708906]
["bitfinex","BTCUSD",1730998958076,0.0402844,75918.0,75917.0,0.48708906]
["bitfinex","BTCUSD",1730998958298,0.0402844,75918.0,75917.0,0.48008906]
["bitfinex","BTCUSD",1730998958507,0.0402844,75918.0,75917.0,0.48708906]
["bitfinex","BTCUSD",1730998959170,0.028,75918.0,75917.0,0.53508906]
["bitfinex","BTCUSD",1730998959382,0.028,75918.0,75917.0,0.67733008]
["bitfinex","BTCUSD",1730998959586,0.19810218,75934.0,75933.0,0.1321]
["bitfinex","BTCUSD",1730998959784,0.2103843,75934.0,75933.0,0.1321]
["bitfinex","BTCUSD",1730998960012,0.2103843,75934.0,75933.0,0.54143338]
["bitfinex","BTCUSD",1730998960127,0.01228212,75934.0,75933.0,0.52746]
["bitfinex","BTCUSD",1730998960325,0.01228212,75934.0,75933.0,0.52546]
["bitfinex","BTCUSD",1730998961203,0.04028212,75934.0,75933.0,0.52546]
["bitfinex","BTCUSD",1730998962977,0.04028212,75934.0,75933.0,0.47246]
["bitfinex","BTCUSD",1730998963187,0.028,75934.0,75933.0,0.39536]
["bitfinex","BTCUSD",1730998963398,0.04028417,75934.0,75933.0,0.39536]
["bitfinex","BTCUSD",1730998964250,0.05256844,75934.0,75933.0,0.39536]
["bitfinex","BTCUSD",1730998964565,0.04028417,75934.0,75933.0,0.39536]
["bitfinex","BTCUSD",1730998966070,0.04028417,75934.0,75933.0,0.455396]
["bitfinex","BTCUSD",1730998966324,0.04028417,75934.0,75933.0,0.40736]
["bitfinex","BTCUSD",1730998966778,0.04028562,75934.0,75933.0,0.40736]
["bitfinex","BTCUSD",1730998968910,0.028,75934.0,75933.0,0.68756045]
["bitfinex","BTCUSD",1730998969338,0.028,75934.0,75933.0,0.82480147]
["bitfinex","BTCUSD",1730998969545,0.028,75934.0,75933.0,0.82980147]
["bitfinex","BTCUSD",1730998969761,0.001668,75943.0,75942.0,0.30720045]
["bitfinex","BTCUSD",1730998969988,0.19810218,75956.0,75955.0,0.29220045]
["bitfinex","BTCUSD",1730998970414,0.19810218,75975.0,75963.0,0.012]
["bitfinex","BTCUSD",1730998970631,0.19810218,75975.0,75974.0,0.012]
["bitfinex","BTCUSD",1730998971043,0.00062307,75979.0,75978.0,0.007]
["bitfinex","BTCUSD",1730998971484,0.00062307,75979.0,75978.0,0.48602]
["bitfinex","BTCUSD",1730998973698,0.00062307,75979.0,75978.0,0.48402]
["bitfinex","BTCUSD",1730998974128,0.00062307,75979.0,75978.0,0.48602]
["bitfinex","BTCUSD",1730998976212,0.00062307,75979.0,75978.0,0.48402]
["bitfinex","BTCUSD",1730998976382,0.00162307,75979.0,75978.0,0.48402]
["bitfinex","BTCUSD",1730998976588,0.00162307,75979.0,75978.0,0.49002]
["bitfinex","BTCUSD",1730998977031,0.00062307,75979.0,75978.0,0.49002]
["bitfinex","BTCUSD",1730998977246,0.00062307,75979.0,75978.0,0.48402]
["bitfinex","BTCUSD",1730998977408,0.00162307,75979.0,75978.0,0.48402]
["bitfinex","BTCUSD",1730998977618,0.00062307,75979.0,75978.0,0.48402]
["bitfinex","BTCUSD",1730998978001,0.00162307,75979.0,75978.0,0.48402]
["bitfinex","BTCUSD",1730998978600,0.00162307,75979.0,75978.0,0.48602]
["bitfinex","BTCUSD",1730998979032,0.00262307,75979.0,75978.0,0.48602]
["bitfinex","BTCUSD",1730998979223,0.00162307,75979.0,75978.0,0.48402]
["bitfinex","BTCUSD",1730998979443,0.00062307,75979.0,75978.0,0.48402]
["bitfinex","BTCUSD",1730998979937,0.00162307,75979.0,75978.0,0.48402]
["bitfinex","BTCUSD",1730998980355,0.00062307,75979.0,75978.0,0.48402]
["bitfinex","BTCUSD",1730998980696,0.00162307,75979.0,75978.0,0.48402]
["bitfinex","BTCUSD",1730998980898,0.00162307,75979.0,75978.0,0.40512]
["bitfinex","BTCUSD",1730998981541,0.00162307,75979.0,75978.0,0.39512]
["bitfinex","BTCUSD",1730998981977,0.00062307,75979.0,75978.0,0.39512]
["bitfinex","BTCUSD",1730998982271,0.00162307,75979.0,75978.0,0.39512]
["bitfinex","BTCUSD",1730998982505,0.13386409,75979.0,75978.0,0.39512]
["bitfinex","BTCUSD",1730998982752,0.13486409,75979.0,75978.0,0.39512]
["bitfinex","BTCUSD",1730998983001,0.13386409,75979.0,75978.0,0.39512]
["bitfinex","BTCUSD",1730998983227,0.13286409,75979.0,75978.0,0.39512]
["bitfinex","BTCUSD",1730998983468,0.13286409,75979.0,75978.0,0.39612]
["bitfinex","BTCUSD",1730998983717,0.13386409,75979.0,75978.0,0.39612]
["bitfinex","BTCUSD",1730998983966,0.13486409,75979.0,75978.0,0.39712]
["bitfinex","BTCUSD",1730998984910,0.14706409,75979.0,75978.0,0.39712]
["bitfinex","BTCUSD",1730998985565,0.44376099,75979.0,75978.0,0.39712]
["bitfinex","BTCUSD",1730998985784,0.44876099,75979.0,75978.0,0.39712]
["bitfinex","BTCUSD",1730998986191,0.46096849,75979.0,75978.0,0.35162897]
["bitfinex","BTCUSD",1730998986417,0.50976849,75979.0,75978.0,0.09457881]
["bitfinex","BTCUSD",1730998986620,0.50876849,75979.0,75978.0,0.0845403]
["bitfinex","BTCUSD",1730998986869,0.005,75959.0,75952.0,0.19810218]
["bitfinex","BTCUSD",1730998987111,0.123,75955.0,75952.0,0.19810218]
["bitfinex","BTCUSD",1730998987312,0.0172,75959.0,75943.0,0.19893618]
["bitfinex","BTCUSD",1730998987313,0.14444102,75954.0,75943.0,0.19893618]
["bitfinex","BTCUSD",1730998987520,0.0122,75953.0,75943.0,0.20393618]
["bitfinex","BTCUSD",1730998987749,0.13224102,75952.0,75943.0,0.000834]
["bitfinex","BTCUSD",1730998987950,0.0122,75951.0,75944.0,0.395]
["bitfinex","BTCUSD",1730998988247,0.13224102,75950.0,75944.0,0.395]
["bitfinex","BTCUSD",1730998988584,0.012223,75949.0,75944.0,0.395]
["bitfinex","BTCUSD",1730998988808,0.13224102,75948.0,75944.0,0.395]
["bitfinex","BTCUSD",1730998990853,0.14624102,75948.0,75944.0,0.395]
["bitfinex","BTCUSD",1730998991059,0.13224102,75948.0,75944.0,0.395]
["bitfinex","BTCUSD",1730998991501,0.14624102,75948.0,75944.0,0.395]
["bitfinex","BTCUSD",1730998991693,0.16024102,75948.0,75944.0,0.396]
["bitfinex","BTCUSD",1730998992059,0.14624102,75948.0,75944.0,0.395]
["bitfinex","BTCUSD",1730998992258,0.19810218,75947.0,75944.0,0.395]
["bitfinex","BTCUSD",1730998992515,0.19810218,75947.0,75944.0,0.3186647]
["bitfinex","BTCUSD",1730998992516,0.23724102,75945.0,75944.0,0.3186647]
["bitfinex","BTCUSD",1730998992747,0.36196896,75945.0,75944.0,0.3054129]
["bitfinex","BTCUSD",1730998992941,0.37419549,75945.0,75944.0,0.3054129]
["bitfinex","BTCUSD",1730998993113,0.50643826,75945.0,75944.0,0.3044129]
["bitfinex","BTCUSD",1730998993480,0.50643826,75945.0,75944.0,0.3054129]
["bitfinex","BTCUSD",1730998993481,0.37419549,75945.0,75944.0,0.3054129]
["bitfinex","BTCUSD",1730998993683,0.37419549,75945.0,75944.0,0.3044129]
["bitfinex","BTCUSD",1730998993895,0.36919549,75945.0,75944.0,0.3044129]
["bitfinex","BTCUSD",1730998994103,0.15846755,75945.0,75944.0,0.3054129]
["bitfinex","BTCUSD",1730998994876,0.14446755,75945.0,75944.0,0.3054129]
["bitfinex","BTCUSD",1730998995412,0.14446755,75945.0,75944.0,0.3044129]
["bitfinex","BTCUSD",1730998995623,0.15846755,75945.0,75944.0,0.3054129]
["bitfinex","BTCUSD",1730998996004,0.17246755,75945.0,75944.0,0.3064129]
["bitfinex","BTCUSD",1730998996255,0.26541298,75945.0,75944.0,0.3064129]
["bitfinex","BTCUSD",1730998996453,0.51434245,75945.0,75944.0,0.3064129]
["bitfinex","BTCUSD",1730998996654,0.50034245,75945.0,75944.0,0.3054129]
["bitfinex","BTCUSD",1730998997271,0.51434245,75945.0,75944.0,0.3064129]
["bitfinex","BTCUSD",1730998997473,0.50034245,75945.0,75944.0,0.3054129]
["bitfinex","BTCUSD",1730998997805,0.64658522,75945.0,75944.0,0.3064129]
["bitfinex","BTCUSD",1730998998168,0.63258522,75945.0,75944.0,0.3054129]
["bitfinex","BTCUSD",1730998998368,0.63258522,75945.0,75944.0,0.3064129]
["bitfinex","BTCUSD",1730998998529,0.64658522,75945.0,75944.0,0.2010129]
["bitfinex","BTCUSD",1730998998966,0.51434245,75945.0,75944.0,0.2010129]
["bitfinex","BTCUSD",1730998999565,0.51434245,75945.0,75944.0,0.15375271]
["bitfinex","BTCUSD",1730998999895,0.51434245,75945.0,75944.0,0.11024671]
["bitfinex","BTCUSD",1730999000126,0.72702445,75945.0,75944.0,0.00370365]
["bitfinex","BTCUSD",1730999000328,0.71480007,75945.0,75944.0,0.00370365]
["bitfinex","BTCUSD",1730999000554,0.84704284,75945.0,75944.0,0.00370365]
["bitfinex","BTCUSD",1730999000930,0.005,75944.0,75943.0,0.000834]
["bitfinex","BTCUSD",1730999001143,2.60055255,75944.0,75943.0,0.000834]
["bitfinex","BTCUSD",1730999001355,2.35327355,75944.0,75943.0,0.000834]
["bitfinex","BTCUSD",1730999001558,1.62734293,75944.0,75943.0,0.000834]
["bitfinex","BTCUSD",1730999001772,1.16179293,75944.0,75943.0,0.356394]
["bitfinex","BTCUSD",1730999002001,1.38644345,75944.0,75943.0,0.356394]
["bitfinex","BTCUSD",1730999002199,1.38644345,75944.0,75917.0,0.000834]
["bitfinex","BTCUSD",1730999002200,0.22465052,75930.0,75917.0,0.000834]
["bitfinex","BTCUSD",1730999002350,0.14446755,75929.0,75928.0,0.19810218]
["bitfinex","BTCUSD",1730999002552,0.10781526,75929.0,75917.0,0.000834]
["bitfinex","BTCUSD",1730999002751,0.10781526,75929.0,75928.0,0.39511]
["bitfinex","BTCUSD",1730999003512,0.20781526,75929.0,75928.0,0.39511]
["bitfinex","BTCUSD",1730999004144,0.22181526,75929.0,75928.0,0.39511]
["bitfinex","BTCUSD",1730999004544,0.44646578,75929.0,75928.0,0.37026403]
["bitfinex","BTCUSD",1730999004801,0.50013034,75929.0,75928.0,0.37026403]
["bitfinex","BTCUSD",1730999005136,0.51413034,75929.0,75928.0,0.37026403]
["bitfinex","BTCUSD",1730999005486,0.50013034,75929.0,75928.0,0.37026403]
["bitfinex","BTCUSD",1730999005899,0.48613034,75929.0,75928.0,0.37026403]
["bitfinex","BTCUSD",1730999006329,0.76413034,75929.0,75928.0,0.37026403]
["bitfinex","BTCUSD",1730999006515,0.76234986,75929.0,75928.0,0.37026403]
["bitfinex","BTCUSD",1730999006954,0.77634986,75929.0,75928.0,0.37026403]
["bitfinex","BTCUSD",1730999007363,0.76234986,75929.0,75928.0,0.37026403]
["bitfinex","BTCUSD",1730999007560,0.89459263,75929.0,75928.0,0.37026403]
["bitfinex","BTCUSD",1730999007775,0.77634986,75929.0,75928.0,0.37026403]
["bitfinex","BTCUSD",1730999007986,0.77634986,75929.0,75928.0,0.34147]
["bitfinex","BTCUSD",1730999008191,0.55169934,75929.0,75928.0,0.34147]
["bitfinex","BTCUSD",1730999008647,0.75013034,75929.0,75928.0,0.34147]
["bitfinex","BTCUSD",1730999008844,0.73613034,75929.0,75928.0,0.34147]
["bitfinex","BTCUSD",1730999009089,0.76413034,75929.0,75928.0,0.34147]
["bitfinex","BTCUSD",1730999010369,0.28947982,75929.0,75928.0,0.34147]
["bitfinex","BTCUSD",1730999012743,0.28947982,75929.0,75928.0,0.342304]
["bitfinex","BTCUSD",1730999014515,0.40541624,75929.0,75928.0,0.342304]
["bitfinex","BTCUSD",1730999014721,0.30175167,75929.0,75928.0,0.342304]
["bitfinex","BTCUSD",1730999015452,0.45495053,75929.0,75928.0,0.342304]
["bitfinex","BTCUSD",1730999015651,0.30175167,75929.0,75928.0,0.342304]
["bitfinex","BTCUSD",1730999019773,0.30177535,75929.0,75928.0,0.342304]
["bitfinex","BTCUSD",1730999020025,0.34857631,75929.0,75928.0,0.342304]
["bitfinex","BTCUSD",1730999020259,0.32144821,75929.0,75928.0,0.342304]
["bitfinex","BTCUSD",1730999021389,0.32144821,75929.0,75928.0,0.422204]
["bitfinex","BTCUSD",1730999021390,0.22144821,75929.0,75928.0,0.422204]
["bitfinex","BTCUSD",1730999021648,0.11363295,75929.0,75928.0,0.432204]
["bitfinex","BTCUSD",1730999021903,0.11363295,75929.0,75928.0,0.437204]
["bitfinex","BTCUSD",1730999022144,0.09396009,75929.0,75928.0,0.488104]
["bitfinex","BTCUSD",1730999022358,0.07996009,75929.0,75928.0,0.5369144]
["bitfinex","BTCUSD",1730999022579,0.09396009,75929.0,75928.0,0.5349144]
["bitfinex","BTCUSD",1730999022807,0.07996009,75929.0,75928.0,0.5349144]
["bitfinex","BTCUSD",1730999023033,0.329,75935.0,75928.0,0.406204]
["bitfinex","BTCUSD",1730999023242,0.014,75929.0,75928.0,0.406204]
["bitfinex","BTCUSD",1730999023452,0.02630259,75929.0,75928.0,0.486004]
["bitfinex","BTCUSD",1730999023861,0.329,75935.0,75934.0,0.1457]
["bitfinex","BTCUSD",1730999024068,0.19810218,75940.0,75939.0,0.1437]
["bitfinex","BTCUSD",1730999024292,0.01374805,75948.0,75944.0,0.015]
["bitfinex","BTCUSD",1730999024508,0.05,75965.0,75944.0,0.1437]
["bitfinex","BTCUSD",1730999024716,0.05,75965.0,75944.0,0.59237]
["bitfinex","BTCUSD",1730999024918,0.05,75965.0,75944.0,0.61042522]
["bitfinex","BTCUSD",1730999025327,0.05530491,75945.0,75944.0,0.61242522]
["bitfinex","BTCUSD",1730999025537,0.015668,75945.0,75944.0,0.61242522]
["bitfinex","BTCUSD",1730999025738,0.001668,75945.0,75944.0,0.61242522]
["bitfinex","BTCUSD",1730999025947,0.01965988,75954.0,75953.0,0.015]
["bitfinex","BTCUSD",1730999026156,0.05,75965.0,75957.0,0.01]
["bitfinex","BTCUSD",1730999026357,0.01374805,75969.0,75964.0,0.1357]
["bitfinex","BTCUSD",1730999026565,0.19810218,75978.0,75966.0,0.01]
["bitfinex","BTCUSD",1730999026764,0.01963738,75977.0,75966.0,0.45855]
["bitfinex","BTCUSD",1730999026973,0.01963738,75976.0,75969.0,0.005]
["bitfinex","BTCUSD",1730999027169,0.01963738,75975.0,75971.0,0.005]
["bitfinex","BTCUSD",1730999027379,0.25195821,75978.0,75971.0,0.005]
["bitfinex","BTCUSD",1730999027380,0.01963738,75977.0,75972.0,0.44852]
["bitfinex","BTCUSD",1730999027581,0.01963738,75976.0,75972.0,0.44852]
["bitfinex","BTCUSD",1730999027783,0.25195821,75978.0,75972.0,0.44852]
["bitfinex","BTCUSD",1730999028188,0.014,75976.0,75972.0,0.44852]
["bitfinex","BTCUSD",1730999028392,0.1,75974.0,75972.0,0.44852]
["bitfinex","BTCUSD",1730999028590,0.13224102,75973.0,75972.0,0.44852]
["bitfinex","BTCUSD",1730999029664,0.014,75974.0,75972.0,0.44852]
["bitfinex","BTCUSD",1730999029868,0.014,75974.0,75973.0,0.060352]
["bitfinex","BTCUSD",1730999030039,0.014,75976.0,75975.0,0.01]
["bitfinex","BTCUSD",1730999030213,0.05385603,75978.0,75977.0,0.01]
["bitfinex","BTCUSD",1730999030426,0.05385603,75978.0,75975.0,0.0488]
["bitfinex","BTCUSD",1730999030427,0.01959041,75986.0,75978.0,0.0964]
["bitfinex","BTCUSD",1730999030635,0.05414997,75985.0,75978.0,0.0964]
["bitfinex","BTCUSD",1730999030920,0.05414997,75985.0,75978.0,0.54489]
["bitfinex","BTCUSD",1730999031330,0.05414997,75985.0,75978.0,0.53489]
["bitfinex","BTCUSD",1730999031529,0.05414997,75985.0,75978.0,0.53989]
["bitfinex","BTCUSD",1730999032486,0.05414997,75985.0,75978.0,0.52989]
["bitfinex","BTCUSD",1730999032687,0.04977304,75985.0,75978.0,0.52989]
["bitfinex","BTCUSD",1730999032964,0.007,75979.0,75978.0,0.52989]
["bitfinex","BTCUSD",1730999033515,0.13224102,75984.0,75978.0,0.52989]
["bitfinex","BTCUSD",1730999033688,0.008,75979.0,75978.0,0.52989]
["bitfinex","BTCUSD",1730999033888,0.022,75979.0,75978.0,0.52989]
["bitfinex","BTCUSD",1730999034144,0.014,75979.0,75978.0,0.52989]
["bitfinex","BTCUSD",1730999034295,0.025,75979.0,75978.0,0.52989]
["bitfinex","BTCUSD",1730999034684,0.15724102,75979.0,75978.0,0.44849]
["bitfinex","BTCUSD",1730999034887,0.27124102,75979.0,75978.0,0.44849]
["bitfinex","BTCUSD",1730999035336,0.24624102,75979.0,75978.0,0.44849]
["bitfinex","BTCUSD",1730999035910,0.25624102,75979.0,75978.0,0.44849]
["bitfinex","BTCUSD",1730999036269,0.25624102,75979.0,75978.0,0.4298]
["bitfinex","BTCUSD",1730999036270,1.00624102,75979.0,75978.0,0.4298]
["bitfinex","BTCUSD",1730999036473,1.0084454,75979.0,75978.0,0.42546885]
["bitfinex","BTCUSD",1730999036680,1.09708556,75979.0,75978.0,0.42546885]
["bitfinex","BTCUSD",1730999036895,1.10928997,75979.0,75978.0,0.42546885]
["bitfinex","BTCUSD",1730999037374,0.99444543,75979.0,75978.0,0.42546885]
["bitfinex","BTCUSD",1730999037784,1.02244543,75979.0,75978.0,0.42546885]
["bitfinex","BTCUSD",1730999037951,1.00844543,75979.0,75978.0,0.42546885]
["bitfinex","BTCUSD",1730999038335,1.02244543,75979.0,75978.0,0.42546885]
["bitfinex","BTCUSD",1730999038687,1.00844543,75979.0,75978.0,0.42546885]
["bitfinex","BTCUSD",1730999038882,1.09528997,75979.0,75978.0,0.37880885]
["bitfinex","BTCUSD",1730999039037,1.10928997,75979.0,75978.0,0.37880885]
["bitfinex","BTCUSD",1730999039250,1.10929115,75979.0,75978.0,0.37880885]
["bitfinex","BTCUSD",1730999039657,1.00844661,75979.0,75978.0,0.28233921]
["bitfinex","BTCUSD",1730999040158,1.00844817,75979.0,75978.0,0.18337922]
["bitfinex","BTCUSD",1730999040601,1.02065621,75979.0,75978.0,0.18337922]
["bitfinex","BTCUSD",1730999040757,1.00844817,75979.0,75978.0,0.18337922]
["bitfinex","BTCUSD",1730999040956,0.99444817,75979.0,75978.0,0.18337922]
["bitfinex","BTCUSD",1730999041358,0.24624102,75979.0,75978.0,0.18337922]
["bitfinex","BTCUSD",1730999042033,0.26024102,75979.0,75978.0,0.18337922]
["bitfinex","BTCUSD",1730999042476,0.0129,75979.0,75978.0,0.22410714]
["bitfinex","BTCUSD",1730999042684,0.0129,75979.0,75978.0,0.22910714]
["bitfinex","BTCUSD",1730999042908,0.0129,75979.0,75978.0,0.31170714]
["bitfinex","BTCUSD",1730999043129,0.0541714,75986.0,75985.0,0.01]
["bitfinex","BTCUSD",1730999043351,1.5725,75994.0,75987.0,0.005]
["bitfinex","BTCUSD",1730999043565,0.8365,75994.0,75988.0,0.0361277]
["bitfinex","BTCUSD",1730999043776,0.8365,75994.0,75988.0,0.7496777]
["bitfinex","BTCUSD",1730999044240,0.1,75992.0,75988.0,0.71355]
["bitfinex","BTCUSD",1730999046075,0.114,75992.0,75988.0,0.71355]
["bitfinex","BTCUSD",1730999046526,0.25724102,75992.0,75988.0,0.71455]
["bitfinex","BTCUSD",1730999048504,0.24324102,75992.0,75988.0,0.71455]
["bitfinex","BTCUSD",1730999048865,0.01222056,75991.0,75988.0,0.71455]
["bitfinex","BTCUSD",1730999048981,0.14446158,75991.0,75988.0,0.71455]
["bitfinex","BTCUSD",1730999049181,0.1,75989.0,75988.0,0.71455]
["bitfinex","BTCUSD",1730999049382,0.24446947,75989.0,75988.0,0.71355]
["bitfinex","BTCUSD",1730999049815,0.24446947,75989.0,75988.0,0.71455]
["bitfinex","BTCUSD",1730999050012,0.24446947,75989.0,75988.0,0.71355]
["bitfinex","BTCUSD",1730999050524,0.25670902,75989.0,75988.0,0.71455]
["bitfinex","BTCUSD",1730999050837,0.75670902,75989.0,75988.0,0.71455]
["bitfinex","BTCUSD",1730999051013,0.75670902,75989.0,75988.0,0.70135383]
["bitfinex","BTCUSD",1730999051014,0.77229126,75989.0,75988.0,0.70135383]
["bitfinex","BTCUSD",1730999051875,0.77229126,75989.0,75988.0,0.68989212]
["bitfinex","BTCUSD",1730999052095,0.8939265,75989.0,75988.0,0.68989212]
["bitfinex","BTCUSD",1730999052506,0.77229126,75989.0,75988.0,0.68889212]
["bitfinex","BTCUSD",1730999052712,0.78629126,75989.0,75988.0,0.68889212]
["bitfinex","BTCUSD",1730999052916,0.80029126,75989.0,75988.0,0.68889212]
["bitfinex","BTCUSD",1730999053117,0.78629126,75989.0,75988.0,0.68889212]
["bitfinex","BTCUSD",1730999053533,0.30029126,75989.0,75988.0,0.68889212]
["bitfinex","BTCUSD",1730999053731,0.28805171,75989.0,75988.0,0.68889212]
["bitfinex","BTCUSD",1730999054149,0.27405171,75989.0,75988.0,0.68889212]
["bitfinex","BTCUSD",1730999054549,0.28805171,75989.0,75988.0,0.68889212]
["bitfinex","BTCUSD",1730999056410,0.32061503,75989.0,75988.0,0.68889212]
["bitfinex","BTCUSD",1730999056822,0.28805171,75989.0,75988.0,0.68889212]
["bitfinex","BTCUSD",1730999058305,0.30179976,75989.0,75988.0,0.68889212]
["bitfinex","BTCUSD",1730999058668,0.28779976,75989.0,75988.0,0.68889212]
["bitfinex","BTCUSD",1730999059042,0.31408815,75989.0,75988.0,0.65929435]
["bitfinex","BTCUSD",1730999059251,0.30008815,75989.0,75988.0,0.65929435]
["bitfinex","BTCUSD",1730999059667,0.57444815,75989.0,75988.0,0.61352995]
["bitfinex","BTCUSD",1730999059858,0.4340761,75989.0,75988.0,0.51663171]
["bitfinex","BTCUSD",1730999060057,0.4340761,75989.0,75988.0,0.49553171]
["bitfinex","BTCUSD",1730999060423,0.4340761,75989.0,75988.0,0.38172973]
["bitfinex","BTCUSD",1730999060577,0.4480761,75989.0,75988.0,0.38172973]
["bitfinex","BTCUSD",1730999060759,0.4480761,75989.0,75988.0,0.29033462]
["bitfinex","BTCUSD",1730999061172,0.4300041,75989.0,75988.0,0.29033462]
["bitfinex","BTCUSD",1730999061393,0.4562969,75989.0,75988.0,0.29033462]
["bitfinex","BTCUSD",1730999062055,0.4562969,75989.0,75988.0,0.24564263]
["bitfinex","BTCUSD",1730999062266,0.4562969,75989.0,75988.0,0.19965263]
["bitfinex","BTCUSD",1730999062472,0.4571309,75989.0,75988.0,0.05878596]
["bitfinex","BTCUSD",1730999062874,0.45727672,75989.0,75988.0,0.05878596]
["bitfinex","BTCUSD",1730999063073,0.1,75983.0,75978.0,0.001668]
["bitfinex","BTCUSD",1730999063281,0.1,75981.0,75979.0,0.19810218]
["bitfinex","BTCUSD",1730999063432,0.27648592,75980.0,75979.0,0.29484]
["bitfinex","BTCUSD",1730999064221,0.1442449,75980.0,75979.0,0.37284]
["bitfinex","BTCUSD",1730999064428,0.0442449,75980.0,75979.0,0.4302008]
["bitfinex","BTCUSD",1730999064683,0.028,75983.0,75981.0,0.078]
["bitfinex","BTCUSD",1730999065029,0.028,75983.0,75980.0,0.0491]
["bitfinex","BTCUSD",1730999065030,0.06758024,75983.0,75982.0,0.58283]
["bitfinex","BTCUSD",1730999065262,0.06758024,75983.0,75982.0,0.58783]
["bitfinex","BTCUSD",1730999065469,0.000834,75989.0,75982.0,0.58783]
["bitfinex","BTCUSD",1730999065680,0.000834,75989.0,75988.0,0.083]
["bitfinex","BTCUSD",1730999066100,0.000834,75989.0,75988.0,0.5778]
["bitfinex","BTCUSD",1730999066791,0.06879898,75989.0,75988.0,0.5778]
["bitfinex","BTCUSD",1730999067056,0.000834,75989.0,75988.0,0.6342]
["bitfinex","BTCUSD",1730999067293,0.000834,75992.0,75988.0,0.6342]
["bitfinex","BTCUSD",1730999067294,0.055328,75992.0,75991.0,0.007]
["bitfinex","BTCUSD",1730999067521,0.055328,75992.0,75991.0,0.1424]
["bitfinex","BTCUSD",1730999067522,0.000834,75992.0,75991.0,0.1424]
["bitfinex","BTCUSD",1730999067755,0.000834,75992.0,75991.0,0.63718]
["bitfinex","BTCUSD",1730999068980,0.014834,75992.0,75991.0,0.63818]
["bitfinex","BTCUSD",1730999069204,0.028834,75992.0,75991.0,0.63818]
["bitfinex","BTCUSD",1730999073830,0.028834,75992.0,75991.0,0.63618]
["bitfinex","BTCUSD",1730999074804,0.028834,75992.0,75991.0,0.57478]
["bitfinex","BTCUSD",1730999075006,0.028834,75992.0,75991.0,0.49578]
["bitfinex","BTCUSD",1730999075213,0.26107502,75992.0,75991.0,0.49578]
["bitfinex","BTCUSD",1730999075829,0.24707502,75992.0,75991.0,0.49478]
["bitfinex","BTCUSD",1730999076285,0.24801502,75992.0,75991.0,0.49578]
["bitfinex","BTCUSD",1730999076492,0.23301502,75992.0,75991.0,0.49478]
["bitfinex","BTCUSD",1730999076619,0.2572859,75992.0,75991.0,0.49478]
["bitfinex","BTCUSD",1730999077026,0.82893161,75992.0,75991.0,0.08912672]
["bitfinex","BTCUSD",1730999077239,0.82893161,75992.0,75963.0,0.19810218]
["bitfinex","BTCUSD",1730999077240,0.5,75977.0,75963.0,0.19810218]
["bitfinex","BTCUSD",1730999077463,0.26414395,75976.0,75974.0,0.19810218]
["bitfinex","BTCUSD",1730999077658,0.26414395,75976.0,75963.0,0.19810218]
["bitfinex","BTCUSD",1730999077659,0.01227088,75975.0,75963.0,0.19810218]
["bitfinex","BTCUSD",1730999077905,0.01963205,75977.0,75975.0,0.0742649]
["bitfinex","BTCUSD",1730999078089,0.3303432,75977.0,75975.0,0.0742649]
["bitfinex","BTCUSD",1730999078436,0.14624102,75977.0,75975.0,0.0742649]
["bitfinex","BTCUSD",1730999078612,0.16024102,75977.0,75975.0,0.0742649]
["bitfinex","BTCUSD",1730999079047,0.17424102,75977.0,75975.0,0.0742649]
["bitfinex","BTCUSD",1730999079467,0.14624102,75977.0,75975.0,0.0742649]
["bitfinex","BTCUSD",1730999079864,0.1,75976.0,75975.0,0.0742649]
["bitfinex","BTCUSD",1730999081467,0.1354605,75976.0,75975.0,0.0742649]
["bitfinex","BTCUSD",1730999081868,0.28170152,75976.0,75975.0,0.0742649]
["bitfinex","BTCUSD",1730999082995,0.26024102,75976.0,75975.0,0.0742649]
["bitfinex","BTCUSD",1730999083620,0.24624102,75976.0,75975.0,0.0742649]
["bitfinex","BTCUSD",1730999084887,0.26024102,75976.0,75975.0,0.0742649]
["bitfinex","BTCUSD",1730999085131,0.27424102,75976.0,75975.0,0.0742649]
["bitfinex","BTCUSD",1730999086011,0.26024102,75976.0,75975.0,0.0742649]
["bitfinex","BTCUSD",1730999086230,0.26024102,75976.0,75975.0,0.0750989]
["bitfinex","BTCUSD",1730999086444,0.28798907,75976.0,75975.0,0.0750989]
["bitfinex","BTCUSD",1730999086686,0.31905394,75976.0,75975.0,0.0750989]
["bitfinex","BTCUSD",1730999086952,0.31905394,75976.0,75975.0,0.01627077]
["bitfinex","BTCUSD",1730999087179,0.30530589,75976.0,75975.0,0.01627077]
["bitfinex","BTCUSD",1730999087454,0.33535138,75976.0,75975.0,0.01627077]
["bitfinex","BTCUSD",1730999088187,0.30530589,75976.0,75975.0,0.01627077]
["bitfinex","BTCUSD",1730999090082,0.1,75969.0,75955.0,0.19810218]
["bitfinex","BTCUSD",1730999090292,0.1,75958.0,75955.0,0.19810218]
["bitfinex","BTCUSD",1730999090514,0.13224102,75957.0,75955.0,0.19810218]
["bitfinex","BTCUSD",1730999090721,0.13224102,75957.0,75949.0,0.005]
["bitfinex","BTCUSD",1730999090971,0.13224102,75957.0,75956.0,0.39497]
["bitfinex","BTCUSD",1730999091921,0.1,75966.0,75956.0,0.39497]
["bitfinex","BTCUSD",1730999092149,0.1,75964.0,75956.0,0.39497]
["bitfinex","BTCUSD",1730999092320,0.1,75962.0,75956.0,0.39497]
["bitfinex","BTCUSD",1730999093449,0.1,75960.0,75956.0,0.39497]
["bitfinex","BTCUSD",1730999093652,0.014,75957.0,75956.0,0.39497]
["bitfinex","BTCUSD",1730999093850,0.1,75960.0,75956.0,0.39497]
["bitfinex","BTCUSD",1730999094050,0.1,75960.0,75957.0,0.0822]
["bitfinex","BTCUSD",1730999094229,0.014,75962.0,75958.0,0.005]
["bitfinex","BTCUSD",1730999094230,0.028,75962.0,75958.0,0.005]
["bitfinex","BTCUSD",1730999094597,0.014,75962.0,75961.0,0.0493]
["bitfinex","BTCUSD",1730999094916,0.01303496,75962.0,75961.0,0.44424]
["bitfinex","BTCUSD",1730999095167,0.19810218,75965.0,75961.0,0.44424]
["bitfinex","BTCUSD",1730999095371,0.014,75962.0,75961.0,0.44424]
["bitfinex","BTCUSD",1730999096688,0.014,75962.0,75961.0,0.44924]
["bitfinex","BTCUSD",1730999096887,0.028,75962.0,75961.0,0.44924]
["bitfinex","BTCUSD",1730999097084,0.014,75962.0,75961.0,0.44924]
["bitfinex","BTCUSD",1730999097290,0.014,75962.0,75961.0,0.503584]
["bitfinex","BTCUSD",1730999097487,0.028,75962.0,75961.0,0.504418]
["bitfinex","BTCUSD",1730999097687,0.028,75962.0,75961.0,0.455074]
["bitfinex","BTCUSD",1730999097901,0.08205017,75962.0,75961.0,0.455074]
["bitfinex","BTCUSD",1730999098104,0.028,75962.0,75961.0,0.455074]
["bitfinex","BTCUSD",1730999099685,0.028,75962.0,75961.0,0.543374]
["bitfinex","BTCUSD",1730999100036,0.028,75962.0,75961.0,0.545374]
["bitfinex","BTCUSD",1730999100634,0.001668,75976.0,75961.0,0.545374]
["bitfinex","BTCUSD",1730999100635,0.001668,75976.0,75975.0,0.017]
["bitfinex","BTCUSD",1730999100830,0.001668,75976.0,75975.0,0.54397]
["bitfinex","BTCUSD",1730999101477,0.001668,75976.0,75975.0,0.52697]
["bitfinex","BTCUSD",1730999102095,0.001668,75976.0,75975.0,0.47817]
["bitfinex","BTCUSD",1730999102435,0.029668,75976.0,75975.0,0.47817]
["bitfinex","BTCUSD",1730999103044,0.04193926,75976.0,75975.0,0.39487]
["bitfinex","BTCUSD",1730999103271,0.27418028,75976.0,75975.0,0.39487]
["bitfinex","BTCUSD",1730999103891,0.26190902,75976.0,75975.0,0.39487]
["bitfinex","BTCUSD",1730999104093,0.24790902,75976.0,75975.0,0.39487]
["bitfinex","BTCUSD",1730999104300,0.79740375,75976.0,75975.0,0.39487]
["bitfinex","BTCUSD",1730999104510,1.05740375,75976.0,75975.0,0.39587]
["bitfinex","BTCUSD",1730999104714,1.29070575,75976.0,75975.0,0.39687]
["bitfinex","BTCUSD",1730999104920,1.19101175,75976.0,75975.0,0.39687]
["bitfinex","BTCUSD",1730999105162,1.17801175,75976.0,75975.0,0.39587]
["bitfinex","BTCUSD",1730999105375,1.16801175,75976.0,75975.0,0.23974052]
["bitfinex","BTCUSD",1730999105590,1.16801175,75976.0,75961.0,0.000834]
["bitfinex","BTCUSD",1730999105591,0.1,75962.0,75961.0,0.000834]
["bitfinex","BTCUSD",1730999105795,0.24452272,75962.0,75961.0,0.000834]
["bitfinex","BTCUSD",1730999106198,0.25682297,75962.0,75961.0,0.000834]
["bitfinex","BTCUSD",1730999106416,0.25682297,75962.0,75961.0,0.395774]
["bitfinex","BTCUSD",1730999106417,0.35627524,75962.0,75961.0,0.395774]
["bitfinex","BTCUSD",1730999106688,0.55437742,75962.0,75961.0,0.39494]
["bitfinex","BTCUSD",1730999106907,1.64980673,75962.0,75961.0,0.13345846]
["bitfinex","BTCUSD",1730999107118,0.5,75952.0,75938.0,0.0781]
["bitfinex","BTCUSD",1730999107330,0.6,75940.0,75939.0,0.15512152]
["bitfinex","BTCUSD",1730999107539,0.1,75939.0,75931.0,0.18110218]
["bitfinex","BTCUSD",1730999107751,0.64454269,75940.0,75939.0,0.06280898]
["bitfinex","BTCUSD",1730999107752,0.5,75940.0,75939.0,0.06280898]
["bitfinex","BTCUSD",1730999107959,0.52460384,75940.0,75939.0,0.06280898]
["bitfinex","BTCUSD",1730999108186,0.51230192,75940.0,75939.0,0.06280898]
["bitfinex","BTCUSD",1730999108614,0.72177313,75940.0,75939.0,0.00175898]
["bitfinex","BTCUSD",1730999109018,0.72077313,75940.0,75939.0,0.00075898]
["bitfinex","BTCUSD",1730999109227,0.73406288,75940.0,75939.0,0.00175898]
["bitfinex","BTCUSD",1730999109657,0.73606288,75940.0,75939.0,0.00275898]
["bitfinex","BTCUSD",1730999109862,0.83606288,75940.0,75939.0,0.00275898]
["bitfinex","BTCUSD",1730999110093,0.75983269,75940.0,75939.0,0.00275898]
["bitfinex","BTCUSD",1730999110706,0.25883269,75940.0,75939.0,0.00175898]
["bitfinex","BTCUSD",1730999110915,0.25883269,75940.0,75939.0,0.00275898]
["bitfinex","BTCUSD",1730999111118,0.19428719,75940.0,75939.0,0.00359298]
["bitfinex","BTCUSD",1730999111341,0.07828719,75940.0,75939.0,0.00159298]
["bitfinex","BTCUSD",1730999111752,0.10628719,75940.0,75939.0,0.00359298]
["bitfinex","BTCUSD",1730999111963,0.09228719,75940.0,75939.0,0.00259298]
["bitfinex","BTCUSD",1730999112173,0.07828719,75940.0,75939.0,0.00259298]
["bitfinex","BTCUSD",1730999112385,0.09228719,75940.0,75939.0,0.00259298]
["bitfinex","BTCUSD",1730999112592,0.23852821,75940.0,75939.0,0.00259298]
["bitfinex","BTCUSD",1730999112823,0.33852821,75940.0,75939.0,0.00259298]
["bitfinex","BTCUSD",1730999113240,0.1,75939.0,75925.0,0.005]
["bitfinex","BTCUSD",1730999113444,0.18169552,75940.0,75939.0,0.29505]
["bitfinex","BTCUSD",1730999113645,0.20621156,75940.0,75939.0,0.29505]
["bitfinex","BTCUSD",1730999113850,0.20421156,75940.0,75939.0,0.29605]
["bitfinex","BTCUSD",1730999114091,0.17821156,75940.0,75939.0,0.29505]
["bitfinex","BTCUSD",1730999114304,0.16595356,75940.0,75939.0,0.29605]
["bitfinex","BTCUSD",1730999114512,0.37850552,75940.0,75939.0,0.15115646]
["bitfinex","BTCUSD",1730999114726,0.37850552,75940.0,75939.0,0.05326292]
["bitfinex","BTCUSD",1730999114934,0.37850552,75940.0,75939.0,0.04463062]
["bitfinex","BTCUSD",1730999115156,0.39050552,75940.0,75939.0,0.04563062]
["bitfinex","BTCUSD",1730999115618,0.33645262,75940.0,75939.0,0.04563062]
["bitfinex","BTCUSD",1730999116085,0.33645262,75940.0,75939.0,0.04335209]
["bitfinex","BTCUSD",1730999116330,0.33645262,75940.0,75939.0,0.00227853]
["bitfinex","BTCUSD",1730999116961,0.1,75939.0,75928.0,0.000834]
["bitfinex","BTCUSD",1730999117183,0.5345548,75940.0,75928.0,0.000834]
["bitfinex","BTCUSD",1730999117184,0.1,75929.0,75928.0,0.000834]
["bitfinex","BTCUSD",1730999117419,0.5,75930.0,75929.0,0.1383229]
["bitfinex","BTCUSD",1730999117660,0.63224102,75930.0,75929.0,0.1383229]
["bitfinex","BTCUSD",1730999118762,0.63224102,75930.0,75929.0,0.1393229]
["bitfinex","BTCUSD",1730999118956,0.526,75930.0,75929.0,0.1403229]
["bitfinex","BTCUSD",1730999119279,0.57934024,75930.0,75929.0,0.1403229]
["bitfinex","BTCUSD",1730999119478,0.67934024,75930.0,75929.0,0.1403229]
["bitfinex","BTCUSD",1730999119888,0.66734024,75930.0,75929.0,0.1393229]
["bitfinex","BTCUSD",1730999120359,0.81358126,75930.0,75929.0,0.1393229]
["bitfinex","BTCUSD",1730999120963,0.83549826,75930.0,75929.0,0.1393229]
["bitfinex","BTCUSD",1730999122183,0.83549826,75930.0,75929.0,0.1401569]
["bitfinex","BTCUSD",1730999122389,0.83716626,75930.0,75929.0,0.1401569]
["bitfinex","BTCUSD",1730999123244,0.83716626,75930.0,75929.0,0.0946569]
["bitfinex","BTCUSD",1730999124012,0.81524926,75930.0,75929.0,1e-08]
["bitfinex","BTCUSD",1730999124510,0.78724926,75930.0,75929.0,1e-08]
["bitfinex","BTCUSD",1730999124647,0.5,75922.0,75918.0,0.000834]
["bitfinex","BTCUSD",1730999125119,0.5,75922.0,75919.0,0.39515]
["bitfinex","BTCUSD",1730999126163,0.35,75920.0,75919.0,0.39515]
["bitfinex","BTCUSD",1730999126373,0.58046512,75920.0,75919.0,0.39515]
["bitfinex","BTCUSD",1730999127572,0.48224102,75920.0,75919.0,0.39515]
["bitfinex","BTCUSD",1730999127796,0.54940667,75920.0,75919.0,0.39515]
["bitfinex","BTCUSD",1730999128002,0.56340667,75920.0,75919.0,0.39515]
["bitfinex","BTCUSD",1730999129448,0.58788651,75920.0,75919.0,0.39515]
["bitfinex","BTCUSD",1730999130481,0.74113085,75920.0,75919.0,0.39515]
["bitfinex","BTCUSD",1730999130688,0.86809098,75920.0,75919.0,0.39515]
["bitfinex","BTCUSD",1730999131287,0.74113085,75920.0,75919.0,0.39515]
["bitfinex","BTCUSD",1730999131446,0.72889093,75920.0,75919.0,0.39515]
["bitfinex","BTCUSD",1730999131656,0.74114797,75920.0,75919.0,0.39515]
["bitfinex","BTCUSD",1730999132725,0.93207945,75920.0,75919.0,0.33731985]
["bitfinex","BTCUSD",1730999132941,0.80036245,75920.0,75919.0,0.33205008]
["bitfinex","BTCUSD",1730999133140,1.06432222,75920.0,75919.0,0.29852008]
["bitfinex","BTCUSD",1730999133311,1.06432222,75920.0,75902.0,0.08049]
["bitfinex","BTCUSD",1730999133312,0.1,75907.0,75902.0,0.08049]
["bitfinex","BTCUSD",1730999133517,0.29738529,75906.0,75902.0,0.08049]
["bitfinex","BTCUSD",1730999134255,0.42962631,75906.0,75902.0,0.00149]
["bitfinex","BTCUSD",1730999134457,0.7743279,75906.0,75902.0,0.00149]
["bitfinex","BTCUSD",1730999134762,0.49961146,75905.0,75902.0,0.00149]
["bitfinex","BTCUSD",1730999134995,0.1,75903.0,75902.0,0.00149]
["bitfinex","BTCUSD",1730999135207,0.15324434,75889.0,75887.0,0.0796]
["bitfinex","BTCUSD",1730999135415,0.1245675,75888.0,75887.0,0.0796]
["bitfinex","BTCUSD",1730999135617,0.68171483,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999135823,0.67290487,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999136368,0.65324434,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999136741,0.69571483,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999136944,0.70971483,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999137349,0.70090643,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999137561,0.87271774,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999137962,0.64766209,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999138425,0.128,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999138614,0.028,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999138816,0.0813568,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999139044,0.19613568,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999139287,0.5783767,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999139677,0.51024102,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999139851,0.378,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999140267,0.014,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999140826,0.028,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999141868,0.014,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999142066,0.1530626,75893.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999142277,0.014,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999142477,0.028,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999142702,0.014,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999142844,0.028,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999143090,0.014,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999143514,0.114,75889.0,75888.0,0.2707525]
["bitfinex","BTCUSD",1730999144316,0.114,75889.0,75888.0,0.2607525]
["bitfinex","BTCUSD",1730999144731,0.014,75889.0,75888.0,0.2607525]
["bitfinex","BTCUSD",1730999145333,0.028,75889.0,75888.0,0.2607525]
["bitfinex","BTCUSD",1730999145469,0.014,75889.0,75888.0,0.2607525]
["bitfinex","BTCUSD",1730999145707,0.1530626,75893.0,75888.0,0.2607525]
["bitfinex","BTCUSD",1730999145909,0.014,75889.0,75888.0,0.2607525]
["bitfinex","BTCUSD",1730999146311,0.014,75889.0,75888.0,0.3487525]
["bitfinex","BTCUSD",1730999146525,0.014,75889.0,75888.0,0.44017675]
["bitfinex","BTCUSD",1730999147156,0.014,75889.0,75888.0,0.3896525]
["bitfinex","BTCUSD",1730999147354,0.23905565,75889.0,75888.0,0.2615865]
["bitfinex","BTCUSD",1730999147605,0.26360245,75889.0,75888.0,0.2615865]
["bitfinex","BTCUSD",1730999147778,0.26360245,75889.0,75888.0,0.22101393]
["bitfinex","BTCUSD",1730999148217,0.34960245,75889.0,75888.0,0.22101393]
["bitfinex","BTCUSD",1730999148419,0.34960245,75889.0,75888.0,0.20151393]
["bitfinex","BTCUSD",1730999148645,0.33905565,75889.0,75888.0,0.20151393]
["bitfinex","BTCUSD",1730999148850,0.48026868,75889.0,75888.0,0.20151393]
["bitfinex","BTCUSD",1730999149051,0.35860217,75889.0,75888.0,0.20151393]
["bitfinex","BTCUSD",1730999149269,0.50484319,75889.0,75888.0,0.02199555]
["bitfinex","BTCUSD",1730999149473,0.1,75877.0,75866.0,0.0785]
["bitfinex","BTCUSD",1730999149678,0.1,75874.0,75866.0,0.0785]
["bitfinex","BTCUSD",1730999149897,0.1,75868.0,75866.0,0.0785]
["bitfinex","BTCUSD",1730999150097,0.1,75868.0,75867.0,0.39541]
["bitfinex","BTCUSD",1730999150315,0.11227176,75868.0,75867.0,0.39541]
["bitfinex","BTCUSD",1730999150535,0.11227176,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999151668,0.98051278,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999151887,1.00678353,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999152094,1.03863787,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999152316,1.05263787,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999152727,1.03863787,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999152895,1.17088064,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999153095,1.18488064,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999153343,1.17088064,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999153485,1.15688064,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999153899,1.17088064,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999154729,1.03863787,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999155407,1.05263787,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999155651,1.05262467,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999155829,1.03862467,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999156002,1.05262467,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999156218,1.18486744,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999156418,1.05262467,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999156822,1.74792467,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999158204,1.73392467,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999158424,1.78695853,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999158640,1.80095853,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999158869,2.50510419,75868.0,75867.0,0.39372572]
["bitfinex","BTCUSD",1730999159099,2.50510419,75868.0,75867.0,0.39455972]
["bitfinex","BTCUSD",1730999159339,2.65134696,75868.0,75867.0,0.39455972]
["bitfinex","BTCUSD",1730999159556,1.76909832,75868.0,75867.0,0.39455972]
["bitfinex","BTCUSD",1730999159774,1.91028067,75868.0,75867.0,0.39455972]
["bitfinex","BTCUSD",1730999160246,1.92254143,75868.0,75867.0,0.39455972]
["bitfinex","BTCUSD",1730999160482,1.63685538,75868.0,75867.0,0.39455972]
["bitfinex","BTCUSD",1730999160725,0.80085538,75868.0,75867.0,0.39455972]
["bitfinex","BTCUSD",1730999160958,0.80085538,75868.0,75867.0,0.39955972]
["bitfinex","BTCUSD",1730999161187,0.77633386,75868.0,75867.0,0.39955972]
["bitfinex","BTCUSD",1730999161659,0.76233386,75868.0,75867.0,0.39955972]
["bitfinex","BTCUSD",1730999161849,0.74833386,75868.0,75867.0,0.39955972]
["bitfinex","BTCUSD",1730999162049,0.08103386,75868.0,75867.0,0.39955972]
["bitfinex","BTCUSD",1730999162188,0.08103386,75868.0,75867.0,0.40455972]
["bitfinex","BTCUSD",1730999162376,0.06703386,75868.0,75867.0,0.40455972]
["bitfinex","BTCUSD",1730999162798,0.08103386,75868.0,75867.0,0.40455972]
["bitfinex","BTCUSD",1730999163405,0.08103386,75868.0,75867.0,0.39455972]
["bitfinex","BTCUSD",1730999164037,0.08103386,75868.0,75867.0,0.39655972]
["bitfinex","BTCUSD",1730999164237,0.08103386,75868.0,75867.0,0.39455972]
["bitfinex","BTCUSD",1730999165015,0.08103386,75868.0,75867.0,0.38955972]
["bitfinex","BTCUSD",1730999165423,0.09331463,75868.0,75867.0,0.38955972]
["bitfinex","BTCUSD",1730999166337,0.19331463,75868.0,75867.0,0.38455972]
["bitfinex","BTCUSD",1730999166519,0.20559738,75868.0,75867.0,0.38455972]
["bitfinex","BTCUSD",1730999167265,0.19159738,75868.0,75867.0,0.38455972]
["bitfinex","BTCUSD",1730999167473,0.17759738,75868.0,75867.0,0.38455972]
["bitfinex","BTCUSD",1730999167677,0.20559738,75868.0,75867.0,0.38455972]
["bitfinex","BTCUSD",1730999167886,0.19159738,75868.0,75867.0,0.38455972]
["bitfinex","BTCUSD",1730999168603,0.20559738,75868.0,75867.0,0.38455972]
["bitfinex","BTCUSD",1730999169207,0.3378384,75868.0,75867.0,0.38455972]
["bitfinex","BTCUSD",1730999170648,1.07054771,75868.0,75867.0,0.38455972]
["bitfinex","BTCUSD",1730999170939,1.05826694,75868.0,75867.0,0.38455972]
["bitfinex","BTCUSD",1730999171145,1.07222145,75868.0,75867.0,0.38455972]
["bitfinex","BTCUSD",1730999171571,1.68779145,75868.0,75867.0,0.38455972]
["bitfinex","BTCUSD",1730999171787,1.84803694,75868.0,75867.0,0.38455972]
["bitfinex","BTCUSD",1730999171991,0.1,75856.0,75853.0,0.001492]
["bitfinex","BTCUSD",1730999172192,0.25344503,75854.0,75853.0,0.001492]
["bitfinex","BTCUSD",1730999172428,0.3979688,75854.0,75853.0,0.001492]
["bitfinex","BTCUSD",1730999172857,0.3979688,75854.0,75853.0,0.396992]
["bitfinex","BTCUSD",1730999173056,0.41025724,75854.0,75853.0,0.396992]
["bitfinex","BTCUSD",1730999174179,0.3979688,75854.0,75853.0,0.396992]
["bitfinex","BTCUSD",1730999174759,0.4119688,75854.0,75853.0,0.396992]
["bitfinex","BTCUSD",1730999175156,0.49145354,75854.0,75853.0,0.396992]
["bitfinex","BTCUSD",1730999175477,0.64489857,75854.0,75853.0,0.396992]
["bitfinex","BTCUSD",1730999175679,0.64489857,75854.0,75853.0,0.37704444]
["bitfinex","BTCUSD",1730999176038,0.49145354,75854.0,75853.0,0.37704444]
["bitfinex","BTCUSD",1730999176268,0.49145387,75854.0,75853.0,0.37704444]
["bitfinex","BTCUSD",1730999176717,0.47745387,75854.0,75853.0,0.37704444]
["bitfinex","BTCUSD",1730999176930,0.49145387,75854.0,75853.0,0.37704444]
["bitfinex","BTCUSD",1730999177147,0.47916701,75854.0,75853.0,0.37704444]
["bitfinex","BTCUSD",1730999177404,0.46516701,75854.0,75853.0,0.37704444]
["bitfinex","BTCUSD",1730999177626,0.47916701,75854.0,75853.0,0.37704444]
["bitfinex","BTCUSD",1730999178987,0.46688426,75854.0,75853.0,0.37704444]
["bitfinex","BTCUSD",1730999179855,0.31343923,75854.0,75853.0,0.37704444]
["bitfinex","BTCUSD",1730999180057,0.46688426,75854.0,75853.0,0.37704444]
["bitfinex","BTCUSD",1730999180840,0.43888426,75854.0,75853.0,0.37704444]
["bitfinex","BTCUSD",1730999181041,0.45288426,75854.0,75853.0,0.37704444]
["bitfinex","BTCUSD",1730999181270,0.46688426,75854.0,75853.0,0.37704444]
["bitfinex","BTCUSD",1730999182020,0.08119821,75854.0,75853.0,0.37704444]
["bitfinex","BTCUSD",1730999182222,0.08119821,75854.0,75853.0,0.45564444]
["bitfinex","BTCUSD",1730999182611,0.23464324,75854.0,75853.0,0.45564444]
["bitfinex","BTCUSD",1730999183052,0.36688426,75854.0,75853.0,0.37787844]
["bitfinex","BTCUSD",1730999183260,0.1,75844.0,75842.0,0.0786]
["bitfinex","BTCUSD",1730999183442,0.1,75844.0,75833.0,0.005]
["bitfinex","BTCUSD",1730999183443,0.65346505,75844.0,75833.0,0.005]
["bitfinex","BTCUSD",1730999183653,0.57190105,75844.0,75833.0,0.005]
["bitfinex","BTCUSD",1730999183873,0.57190105,75844.0,75829.0,0.005]
["bitfinex","BTCUSD",1730999183874,0.70414382,75844.0,75829.0,0.005]
["bitfinex","BTCUSD",1730999184092,0.57190105,75844.0,75843.0,0.397042]
["bitfinex","BTCUSD",1730999184784,0.38568605,75844.0,75843.0,0.397042]
["bitfinex","BTCUSD",1730999185017,0.39968605,75844.0,75843.0,0.397042]
["bitfinex","BTCUSD",1730999185486,0.45227401,75844.0,75843.0,0.397042]
["bitfinex","BTCUSD",1730999186204,0.46627401,75844.0,75843.0,0.397042]
["bitfinex","BTCUSD",1730999187869,0.50514869,75844.0,75843.0,0.397042]
["bitfinex","BTCUSD",1730999189343,1.23574458,75844.0,75843.0,0.37528875]
["bitfinex","BTCUSD",1730999189565,1.74015339,75844.0,75843.0,0.33143574]
["bitfinex","BTCUSD",1730999189780,0.1,75831.0,75819.0,0.005]
["bitfinex","BTCUSD",1730999189996,0.15344503,75820.0,75819.0,0.005]
["bitfinex","BTCUSD",1730999190241,0.15344503,75822.0,75820.0,0.005]
["bitfinex","BTCUSD",1730999190865,0.15344503,75822.0,75821.0,0.40067]
["bitfinex","BTCUSD",1730999191087,0.48692412,75831.0,75821.0,0.40067]
["bitfinex","BTCUSD",1730999191308,0.50092412,75831.0,75821.0,0.40067]
["bitfinex","BTCUSD",1730999191736,0.014,75822.0,75821.0,0.40067]
["bitfinex","BTCUSD",1730999191949,0.48692412,75831.0,75821.0,0.40067]
["bitfinex","BTCUSD",1730999192163,0.48692412,75831.0,75830.0,0.0524]
["bitfinex","BTCUSD",1730999192380,0.50092412,75831.0,75830.0,0.0574]
["bitfinex","BTCUSD",1730999192591,0.014,75831.0,75830.0,0.45302]
["bitfinex","BTCUSD",1730999192796,0.014,75831.0,75830.0,0.53092]
["bitfinex","BTCUSD",1730999193215,0.028,75831.0,75830.0,0.53092]
["bitfinex","BTCUSD",1730999193623,0.05284556,75832.0,75831.0,0.01]
["bitfinex","BTCUSD",1730999194056,0.1,75841.0,75836.0,0.002]
["bitfinex","BTCUSD",1730999194268,0.15344503,75839.0,75834.0,0.002]
["bitfinex","BTCUSD",1730999194503,0.1,75838.0,75837.0,0.39559]
["bitfinex","BTCUSD",1730999194921,0.16966972,75838.0,75837.0,0.39559]
["bitfinex","BTCUSD",1730999195141,0.16966972,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999195142,0.54225898,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999195352,0.50683128,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999196891,0.53483128,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999197099,0.52083128,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999197511,0.53483128,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999197723,0.52084854,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999197955,0.53484855,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999198398,0.12460753,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999198599,0.15260753,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999199260,0.12630377,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999199513,0.04030377,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999199749,0.02630377,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999199979,0.01230377,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999200206,0.05261351,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999200442,0.24368171,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999200656,0.39712674,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999200902,0.29205854,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999201155,0.29206312,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999201381,0.2937488,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999201586,0.2797488,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999201811,0.2657488,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999202027,0.2797488,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999202654,0.2657488,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999202858,0.2937488,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999203261,0.2797488,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999203582,0.41293053,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999204347,0.54517155,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999204767,0.51717155,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999205618,0.53117155,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999205754,0.41200703,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999206583,0.42600703,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999206995,0.42767703,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999207959,0.41535605,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999208136,0.42767774,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999209747,0.55882372,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999209959,1.13943542,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999210159,1.44742042,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999210357,1.31627444,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999210556,1.15840544,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999210755,0.96953271,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999212108,1.12297774,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999212265,1.13530969,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999212471,1.30692162,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999212823,1.30692165,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999212951,1.26755246,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999213545,1.32651475,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999213748,1.32661805,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999214356,1.41293952,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999214552,1.40060757,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999214763,1.49157198,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999214963,1.47923712,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999215177,1.41295547,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999215382,1.4917462,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999215651,1.41295547,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999216003,1.55230827,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999216204,1.45403779,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999216621,1.32179502,75838.0,75837.0,0.377482]
["bitfinex","BTCUSD",1730999217048,1.32179502,75838.0,75825.0,0.0773]
["bitfinex","BTCUSD",1730999217049,0.5,75826.0,75825.0,0.0773]
["bitfinex","BTCUSD",1730999217376,0.1,75825.0,75823.0,0.0481]
["bitfinex","BTCUSD",1730999217578,0.01233473,75824.0,75818.0,0.0771]
["bitfinex","BTCUSD",1730999217783,0.01233473,75823.0,75811.0,0.0004]
["bitfinex","BTCUSD",1730999217989,1.13292162,75823.0,75811.0,0.0004]
["bitfinex","BTCUSD",1730999218189,0.023,75821.0,75811.0,0.0004]
["bitfinex","BTCUSD",1730999218397,0.914925,75821.0,75811.0,0.0004]
["bitfinex","BTCUSD",1730999218600,0.95007556,75821.0,75811.0,0.0004]
["bitfinex","BTCUSD",1730999218811,0.385536,75821.0,75811.0,0.0004]
["bitfinex","BTCUSD",1730999219240,0.42068656,75821.0,75820.0,0.396505]
["bitfinex","BTCUSD",1730999219462,0.48804541,75821.0,75820.0,0.396505]
["bitfinex","BTCUSD",1730999220035,0.7525292,75821.0,75820.0,0.396505]
["bitfinex","BTCUSD",1730999220414,0.62028643,75821.0,75820.0,0.396505]
["bitfinex","BTCUSD",1730999221425,0.34875043,75821.0,75820.0,0.396505]
["bitfinex","BTCUSD",1730999222036,0.31359987,75821.0,75820.0,0.396505]
["bitfinex","BTCUSD",1730999223485,0.74008997,75821.0,75820.0,0.396505]
["bitfinex","BTCUSD",1730999223678,0.45140697,75821.0,75820.0,0.396505]
["bitfinex","BTCUSD",1730999223897,0.09367595,75821.0,75820.0,0.396505]
["bitfinex","BTCUSD",1730999224111,0.09367595,75821.0,75820.0,0.475705]
["bitfinex","BTCUSD",1730999224309,0.08135885,75821.0,75820.0,0.487705]
["bitfinex","BTCUSD",1730999224514,0.08135885,75821.0,75820.0,0.67084602]
["bitfinex","BTCUSD",1730999225142,0.05335885,75821.0,75820.0,0.66884602]
["bitfinex","BTCUSD",1730999225342,0.05335885,75821.0,75820.0,0.526605]
["bitfinex","BTCUSD",1730999225550,0.028,75821.0,75820.0,0.526605]
["bitfinex","BTCUSD",1730999225752,0.014,75821.0,75820.0,0.531605]
["bitfinex","BTCUSD",1730999225901,0.014,75821.0,75820.0,0.66884602]
["bitfinex","BTCUSD",1730999226303,0.028,75821.0,75820.0,0.66884602]
["bitfinex","BTCUSD",1730999226513,0.014,75821.0,75820.0,0.526605]
["bitfinex","BTCUSD",1730999227191,0.028,75821.0,75820.0,0.526605]
["bitfinex","BTCUSD",1730999227516,0.014,75821.0,75820.0,0.526605]
["bitfinex","BTCUSD",1730999227892,0.014,75821.0,75820.0,0.531605]
["bitfinex","BTCUSD",1730999228098,0.014,75821.0,75820.0,0.521605]
["bitfinex","BTCUSD",1730999228274,0.014,75821.0,75820.0,0.66084602]
["bitfinex","BTCUSD",1730999228670,0.028,75821.0,75820.0,0.66084602]
["bitfinex","BTCUSD",1730999229667,0.028,75821.0,75820.0,0.65884602]
["bitfinex","BTCUSD",1730999230691,0.028,75821.0,75820.0,0.72693062]
["bitfinex","BTCUSD",1730999230900,0.05274021,75828.0,75827.0,0.017]
["bitfinex","BTCUSD",1730999231114,0.00167,75838.0,75834.0,0.017]
["bitfinex","BTCUSD",1730999231314,0.25228719,75835.0,75834.0,0.23074102]
["bitfinex","BTCUSD",1730999231514,0.25228719,75835.0,75834.0,0.63551102]
["bitfinex","BTCUSD",1730999231747,0.05418501,75835.0,75834.0,0.63551102]
["bitfinex","BTCUSD",1730999232101,0.00167,75838.0,75837.0,0.012]
["bitfinex","BTCUSD",1730999232312,0.00167,75838.0,75837.0,0.14424102]
["bitfinex","BTCUSD",1730999232453,0.00167,75838.0,75837.0,0.54900102]
["bitfinex","BTCUSD",1730999232656,0.054629,75838.0,75837.0,0.54900102]
["bitfinex","BTCUSD",1730999232852,0.00167,75838.0,75837.0,0.54900102]
["bitfinex","BTCUSD",1730999233703,0.00167,75838.0,75837.0,0.29900102]
["bitfinex","BTCUSD",1730999234210,0.01467,75838.0,75837.0,0.30100102]
["bitfinex","BTCUSD",1730999234611,0.01467,75838.0,75837.0,0.48151214]
["bitfinex","BTCUSD",1730999234847,0.06691072,75838.0,75837.0,0.60541214]
["bitfinex","BTCUSD",1730999235264,0.06691072,75838.0,75837.0,0.56214204]
["bitfinex","BTCUSD",1730999235685,0.06691072,75838.0,75837.0,0.42490102]
["bitfinex","BTCUSD",1730999236146,0.06691072,75838.0,75837.0,0.42990102]
["bitfinex","BTCUSD",1730999237261,0.06691072,75838.0,75837.0,0.56214204]
["bitfinex","BTCUSD",1730999237470,0.03090804,75854.0,75853.0,0.005]
["bitfinex","BTCUSD",1730999237683,0.03090804,75854.0,75853.0,0.23443102]
["bitfinex","BTCUSD",1730999237885,0.03090804,75854.0,75853.0,0.74485102]
["bitfinex","BTCUSD",1730999238158,0.03090804,75854.0,75853.0,0.72586102]
["bitfinex","BTCUSD",1730999238409,0.08542493,75854.0,75853.0,0.59862]
["bitfinex","BTCUSD",1730999239056,0.09742493,75854.0,75853.0,0.59962]
["bitfinex","BTCUSD",1730999239887,0.09742493,75854.0,75853.0,0.59462]
["bitfinex","BTCUSD",1730999240126,0.09742493,75854.0,75853.0,0.59362]
["bitfinex","BTCUSD",1730999240347,0.08542493,75854.0,75853.0,0.59462]
["bitfinex","BTCUSD",1730999240553,0.09742493,75854.0,75853.0,0.59562]
["bitfinex","BTCUSD",1730999240751,0.09742493,75854.0,75853.0,0.59862]
["bitfinex","BTCUSD",1730999240901,0.09742493,75854.0,75853.0,0.59962]
["bitfinex","BTCUSD",1730999241103,0.10942493,75854.0,75853.0,0.60062]
["bitfinex","BTCUSD",1730999242313,0.10942493,75854.0,75853.0,0.59962]
["bitfinex","BTCUSD",1730999242512,0.20942493,75854.0,75853.0,0.60062]
["bitfinex","BTCUSD",1730999244574,0.20942493,75854.0,75853.0,0.51242]
["bitfinex","BTCUSD",1730999244750,0.24362024,75854.0,75853.0,0.51242]
["bitfinex","BTCUSD",1730999245935,0.53930629,75854.0,75853.0,0.31481884]
["bitfinex","BTCUSD",1730999246145,0.102,75844.0,75837.0,0.000835]
["bitfinex","BTCUSD",1730999246373,0.25344503,75838.0,75823.0,0.24630218]
["bitfinex","BTCUSD",1730999246600,0.25344503,75838.0,75822.0,0.0806]
["bitfinex","BTCUSD",1730999246601,0.15344503,75824.0,75822.0,0.0806]
["bitfinex","BTCUSD",1730999246843,0.002,75835.0,75822.0,0.0806]
["bitfinex","BTCUSD",1730999246844,0.002,75835.0,75824.0,0.24217497]
["bitfinex","BTCUSD",1730999247069,1.20154721,75825.0,75824.0,0.24217497]
["bitfinex","BTCUSD",1730999247329,1.00344503,75825.0,75824.0,0.22817497]
["bitfinex","BTCUSD",1730999247551,1.00344503,75825.0,75824.0,0.16977497]
["bitfinex","BTCUSD",1730999247782,1.03964034,75825.0,75824.0,0.16977497]
["bitfinex","BTCUSD",1730999248747,1.03964034,75825.0,75824.0,0.15178497]
["bitfinex","BTCUSD",1730999248973,1.03764034,75825.0,75824.0,0.15178497]
["bitfinex","BTCUSD",1730999249433,0.26744503,75825.0,75824.0,0.15278497]
["bitfinex","BTCUSD",1730999249671,0.28144503,75825.0,75824.0,0.15278497]
["bitfinex","BTCUSD",1730999251334,0.33613644,75825.0,75824.0,0.15278497]
["bitfinex","BTCUSD",1730999251817,0.18269141,75825.0,75824.0,0.15278497]
["bitfinex","BTCUSD",1730999252276,0.08269141,75825.0,75824.0,0.15278497]
["bitfinex","BTCUSD",1730999253577,0.18269141,75825.0,75824.0,0.15278497]
["bitfinex","BTCUSD",1730999253922,0.18269141,75825.0,75824.0,0.15778497]
["bitfinex","BTCUSD",1730999253923,0.08269141,75825.0,75824.0,0.15778497]
["bitfinex","BTCUSD",1730999254068,0.06869141,75825.0,75824.0,0.15678497]
["bitfinex","BTCUSD",1730999254266,0.06869141,75825.0,75824.0,0.31309799]
["bitfinex","BTCUSD",1730999254471,0.03,75826.0,75825.0,0.005]
["bitfinex","BTCUSD",1730999254685,0.03,75826.0,75825.0,0.19397819]
["bitfinex","BTCUSD",1730999254884,0.03,75826.0,75825.0,0.83846819]
["bitfinex","BTCUSD",1730999255108,0.03,75826.0,75825.0,0.91523102]
["bitfinex","BTCUSD",1730999255300,0.03,75826.0,75825.0,1.03774482]
["bitfinex","BTCUSD",1730999255509,0.25087111,75842.0,75841.0,0.0844]
["bitfinex","BTCUSD",1730999255510,0.19810218,75842.0,75841.0,0.0844]
["bitfinex","BTCUSD",1730999255739,0.19810218,75842.0,75841.0,0.85604102]
["bitfinex","BTCUSD",1730999255952,0.19810218,75857.0,75841.0,0.85604102]
["bitfinex","BTCUSD",1730999256159,0.19810218,75857.0,75853.0,0.005]
["bitfinex","BTCUSD",1730999256515,0.19810218,75857.0,75853.0,0.64434]
["bitfinex","BTCUSD",1730999257207,0.04290804,75854.0,75853.0,0.64434]
["bitfinex","BTCUSD",1730999257718,0.05690804,75854.0,75853.0,0.77658102]
["bitfinex","BTCUSD",1730999257894,0.05690804,75854.0,75853.0,0.85423912]
["bitfinex","BTCUSD",1730999258308,0.05690804,75854.0,75853.0,0.92993912]
["bitfinex","BTCUSD",1730999258526,0.04490804,75854.0,75853.0,0.93993912]
["bitfinex","BTCUSD",1730999258850,0.05790804,75854.0,75853.0,0.89128102]
["bitfinex","BTCUSD",1730999259266,0.0525053,75865.0,75853.0,0.89128102]
["bitfinex","BTCUSD",1730999259267,0.0525053,75865.0,75864.0,0.005]
["bitfinex","BTCUSD",1730999259449,0.19810218,75866.0,75864.0,0.005]
["bitfinex","BTCUSD",1730999259450,0.19810218,75866.0,75865.0,0.0851]
["bitfinex","BTCUSD",1730999259691,0.19810218,75866.0,75865.0,0.22234102]
["bitfinex","BTCUSD",1730999259895,0.05435163,75877.0,75867.0,0.02]
["bitfinex","BTCUSD",1730999260098,0.05435163,75877.0,75867.0,0.15224102]
["bitfinex","BTCUSD",1730999260300,0.001668,75889.0,75867.0,0.79151102]
["bitfinex","BTCUSD",1730999260444,0.001668,75889.0,75867.0,0.87031102]
["bitfinex","BTCUSD",1730999260656,0.05373618,75882.0,75867.0,0.87031102]
["bitfinex","BTCUSD",1730999262159,0.002668,75868.0,75867.0,0.88131102]
["bitfinex","BTCUSD",1730999262510,0.001668,75868.0,75867.0,0.87031102]
["bitfinex","BTCUSD",1730999262900,0.002668,75868.0,75867.0,0.88531102]
["bitfinex","BTCUSD",1730999263108,0.001668,75868.0,75867.0,0.87731102]
["bitfinex","BTCUSD",1730999263315,0.001668,75868.0,75867.0,0.87031102]
["bitfinex","BTCUSD",1730999263515,0.002668,75868.0,75867.0,0.88031102]
["bitfinex","BTCUSD",1730999263723,0.001668,75868.0,75867.0,0.87031102]
["bitfinex","BTCUSD",1730999263924,0.001668,75868.0,75867.0,0.86731102]
["bitfinex","BTCUSD",1730999264124,0.002668,75868.0,75867.0,0.87531102]
["bitfinex","BTCUSD",1730999265106,0.05433009,75868.0,75867.0,0.86731102]
["bitfinex","BTCUSD",1730999265309,0.001668,75868.0,75867.0,0.86731102]
["bitfinex","BTCUSD",1730999265538,0.001668,75868.0,75867.0,0.87531102]
["bitfinex","BTCUSD",1730999265709,0.001668,75868.0,75867.0,0.86831102]
["bitfinex","BTCUSD",1730999266014,0.001668,75868.0,75867.0,0.86331102]
["bitfinex","BTCUSD",1730999266234,0.001668,75868.0,75867.0,0.86731102]
["bitfinex","BTCUSD",1730999266437,0.001668,75868.0,75867.0,0.86431102]
["bitfinex","BTCUSD",1730999267074,0.001668,75868.0,75867.0,0.96625212]
["bitfinex","BTCUSD",1730999267295,0.001668,75868.0,75867.0,0.85931102]
["bitfinex","BTCUSD",1730999267501,0.001668,75868.0,75867.0,0.64827]
["bitfinex","BTCUSD",1730999267903,0.0539455,75868.0,75867.0,0.64327]
["bitfinex","BTCUSD",1730999268255,0.47568321,75868.0,75867.0,0.63927]
["bitfinex","BTCUSD",1730999268452,0.45043407,75868.0,75867.0,0.63927]
["bitfinex","BTCUSD",1730999268778,0.45143407,75868.0,75867.0,0.64827]
["bitfinex","BTCUSD",1730999268986,0.44843407,75868.0,75867.0,0.64127]
["bitfinex","BTCUSD",1730999269190,0.30130307,75868.0,75867.0,0.64027]
["bitfinex","BTCUSD",1730999269552,0.28173953,75868.0,75867.0,0.64027]
["bitfinex","BTCUSD",1730999269757,0.29373953,75868.0,75867.0,0.64127]
["bitfinex","BTCUSD",1730999269965,1.34389975,75868.0,75867.0,0.64027]
["bitfinex","BTCUSD",1730999270167,1.35146329,75868.0,75867.0,0.38927]
["bitfinex","BTCUSD",1730999270383,1.31794409,75868.0,75867.0,0.39027]
["bitfinex","BTCUSD",1730999270803,1.16932809,75868.0,75867.0,0.39027]
["bitfinex","BTCUSD",1730999271173,1.17132809,75868.0,75867.0,0.39027]
["bitfinex","BTCUSD",1730999271372,1.18132809,75868.0,75867.0,0.39127]
["bitfinex","BTCUSD",1730999271581,1.16932809,75868.0,75867.0,0.39027]
["bitfinex","BTCUSD",1730999271842,1.17132809,75868.0,75867.0,0.38927]
["bitfinex","BTCUSD",1730999272042,1.17110523,75868.0,75867.0,0.39027]
["bitfinex","BTCUSD",1730999272246,1.19433454,75868.0,75867.0,0.39127]
["bitfinex","BTCUSD",1730999272754,1.18133454,75868.0,75867.0,0.39027]
["bitfinex","BTCUSD",1730999272957,1.19433454,75868.0,75867.0,0.39127]
["bitfinex","BTCUSD",1730999274340,1.76718154,75868.0,75867.0,0.39127]
["bitfinex","BTCUSD",1730999274752,1.76518154,75868.0,75867.0,0.39127]
["bitfinex","BTCUSD",1730999275183,1.36548554,75868.0,75867.0,0.39127]
["bitfinex","BTCUSD",1730999275541,1.19433483,75868.0,75867.0,0.39127]
["bitfinex","BTCUSD",1730999275740,0.93269381,75868.0,75867.0,0.39127]
["bitfinex","BTCUSD",1730999276355,0.92046442,75868.0,75867.0,0.39127]
["bitfinex","BTCUSD",1730999276851,0.15089739,75868.0,75867.0,0.39127]
["bitfinex","BTCUSD",1730999277055,0.05089739,75868.0,75867.0,0.39627]
["bitfinex","BTCUSD",1730999277702,0.038668,75868.0,75867.0,0.39627]
["bitfinex","BTCUSD",1730999277825,0.001668,75868.0,75867.0,0.39427]
["bitfinex","BTCUSD",1730999278250,0.029668,75868.0,75867.0,0.39427]
["bitfinex","BTCUSD",1730999278430,0.015668,75868.0,75867.0,0.39427]
["bitfinex","BTCUSD",1730999278630,0.001668,75868.0,75867.0,0.39427]
["bitfinex","BTCUSD",1730999278844,0.015668,75868.0,75867.0,0.39427]
["bitfinex","BTCUSD",1730999279042,0.029668,75868.0,75867.0,0.39427]
["bitfinex","BTCUSD",1730999279902,0.029668,75868.0,75867.0,0.65462802]
["bitfinex","BTCUSD",1730999280356,0.029668,75868.0,75867.0,0.66462802]
["bitfinex","BTCUSD",1730999281001,0.015668,75868.0,75867.0,0.66462802]
["bitfinex","BTCUSD",1730999281195,0.001668,75868.0,75867.0,0.66462802]
["bitfinex","BTCUSD",1730999281434,0.002668,75868.0,75867.0,0.67162802]
["bitfinex","BTCUSD",1730999281890,0.002668,75868.0,75867.0,0.66962802]
["bitfinex","BTCUSD",1730999282116,0.002668,75868.0,75867.0,0.67262802]
["bitfinex","BTCUSD",1730999282320,0.002668,75868.0,75867.0,0.69562802]
["bitfinex","BTCUSD",1730999285491,0.002668,75868.0,75867.0,0.74422802]
["bitfinex","BTCUSD",1730999287276,0.05403565,75888.0,75887.0,0.005]
["bitfinex","BTCUSD",1730999287510,0.001668,75889.0,75887.0,0.005]
["bitfinex","BTCUSD",1730999287511,0.001668,75889.0,75888.0,0.0797]
["bitfinex","BTCUSD",1730999287709,0.19810218,75891.0,75890.0,0.045]
["bitfinex","BTCUSD",1730999287920,0.000747,75902.0,75898.0,0.02]
["bitfinex","BTCUSD",1730999288130,0.000747,75902.0,75898.0,0.043]
["bitfinex","BTCUSD",1730999288344,0.19784487,75899.0,75898.0,1.08543079]
["bitfinex","BTCUSD",1730999289425,0.19784487,75899.0,75898.0,1.09043079]
["bitfinex","BTCUSD",1730999289426,0.19884487,75899.0,75898.0,1.09043079]
["bitfinex","BTCUSD",1730999289627,0.19984487,75899.0,75898.0,0.94011]
["bitfinex","BTCUSD",1730999290041,0.19984487,75899.0,75898.0,1.02091]
["bitfinex","BTCUSD",1730999290250,0.19984487,75899.0,75898.0,1.06761]
["bitfinex","BTCUSD",1730999290681,0.19884487,75899.0,75898.0,1.06461]
["bitfinex","BTCUSD",1730999290900,0.19784487,75899.0,75898.0,1.06861]
["bitfinex","BTCUSD",1730999291109,0.19884818,75907.0,75906.0,0.045]
["bitfinex","BTCUSD",1730999291384,0.19884818,75907.0,75906.0,0.35297434]
["bitfinex","BTCUSD",1730999291639,0.19884818,75907.0,75906.0,1.24204434]
["bitfinex","BTCUSD",1730999292293,0.19984818,75907.0,75906.0,1.25004434]
["bitfinex","BTCUSD",1730999292494,0.19984818,75907.0,75906.0,1.25104434]
["bitfinex","BTCUSD",1730999292927,0.20084818,75907.0,75906.0,1.26204434]
["bitfinex","BTCUSD",1730999293759,0.19984818,75907.0,75906.0,1.29814434]
["bitfinex","BTCUSD",1730999293962,0.19984818,75907.0,75906.0,1.30114434]
["bitfinex","BTCUSD",1730999294171,0.19484818,75907.0,75906.0,1.30114434]
["bitfinex","BTCUSD",1730999294381,0.000746,75915.0,75913.0,0.045]
["bitfinex","BTCUSD",1730999294593,0.19810218,75919.0,75918.0,0.36977434]
["bitfinex","BTCUSD",1730999295020,0.19810218,75919.0,75918.0,1.25877434]
["bitfinex","BTCUSD",1730999295468,0.14810218,75919.0,75918.0,1.27017434]
["bitfinex","BTCUSD",1730999295682,0.09030218,75919.0,75918.0,1.27017434]
["bitfinex","BTCUSD",1730999295934,0.001668,75920.0,75919.0,0.145]
["bitfinex","BTCUSD",1730999296159,0.19810218,75936.0,75927.0,0.59454868]
["bitfinex","BTCUSD",1730999296379,0.19810218,75936.0,75935.0,0.022]
["bitfinex","BTCUSD",1730999296581,0.19810218,75936.0,75935.0,0.36977434]
["bitfinex","BTCUSD",1730999296785,0.19810218,75952.0,75943.0,0.02]
["bitfinex","BTCUSD",1730999296890,0.19810218,75952.0,75943.0,0.40001536]
["bitfinex","BTCUSD",1730999297092,0.19810218,75952.0,75943.0,1.28888536]
["bitfinex","BTCUSD",1730999297496,0.19810218,75952.0,75943.0,1.06411102]
["bitfinex","BTCUSD",1730999298763,0.19810218,75952.0,75943.0,1.07811102]
["bitfinex","BTCUSD",1730999298963,0.19810218,75952.0,75943.0,1.16506743]
["bitfinex","BTCUSD",1730999299417,0.19810218,75952.0,75943.0,1.17706743]
["bitfinex","BTCUSD",1730999299952,0.19810218,75952.0,75943.0,1.15406743]
["bitfinex","BTCUSD",1730999300184,0.0806,75948.0,75943.0,1.05311102]
["bitfinex","BTCUSD",1730999300850,0.045946,75944.0,75943.0,1.03811102]
["bitfinex","BTCUSD",1730999301514,0.045946,75944.0,75943.0,1.03511102]
["bitfinex","BTCUSD",1730999301714,0.026546,75948.0,75943.0,1.03511102]
["bitfinex","BTCUSD",1730999301954,0.026546,75948.0,75944.0,0.005]
["bitfinex","BTCUSD",1730999302405,0.026546,75948.0,75945.0,0.89386]
["bitfinex","BTCUSD",1730999303297,0.026546,75948.0,75947.0,0.005]
["bitfinex","BTCUSD",1730999303509,0.49388807,75959.0,75958.0,0.005]
["bitfinex","BTCUSD",1730999303719,0.0004,75959.0,75958.0,0.8938]
["bitfinex","BTCUSD",1730999303934,0.0004,75959.0,75958.0,0.98368]
["bitfinex","BTCUSD",1730999304598,0.0004,75959.0,75958.0,0.8938]
["bitfinex","BTCUSD",1730999305209,0.0004,75959.0,75958.0,0.8968]
["bitfinex","BTCUSD",1730999305415,0.0004,75959.0,75958.0,0.8978]
["bitfinex","BTCUSD",1730999307300,0.0004,75959.0,75958.0,0.8948]
["bitfinex","BTCUSD",1730999307502,0.0004,75959.0,75958.0,0.8938]
["bitfinex","BTCUSD",1730999307707,0.0014,75959.0,75958.0,0.8938]
["bitfinex","BTCUSD",1730999307924,0.0004,75959.0,75958.0,0.8938]
["bitfinex","BTCUSD",1730999308134,0.0004,75959.0,75958.0,0.8948]
["bitfinex","BTCUSD",1730999308337,0.0054,75959.0,75958.0,1.02704102]
["bitfinex","BTCUSD",1730999308547,0.0054,75959.0,75958.0,1.03204102]
["bitfinex","BTCUSD",1730999308752,0.0054,75959.0,75958.0,1.13192102]
["bitfinex","BTCUSD",1730999309178,0.0054,75959.0,75958.0,1.13292102]
["bitfinex","BTCUSD",1730999309991,0.0054,75959.0,75958.0,1.38069536]
["bitfinex","BTCUSD",1730999310280,0.0054,75959.0,75958.0,1.15592102]
["bitfinex","BTCUSD",1730999310489,0.0004,75959.0,75958.0,1.15492102]
["bitfinex","BTCUSD",1730999310711,0.0004,75959.0,75958.0,1.16592102]
["bitfinex","BTCUSD",1730999311147,0.0004,75959.0,75958.0,1.16492102]
["bitfinex","BTCUSD",1730999311484,0.0004,75959.0,75958.0,1.14192102]
["bitfinex","BTCUSD",1730999311876,0.19810218,75970.0,75969.0,0.005]
["bitfinex","BTCUSD",1730999312097,0.22246536,75970.0,75969.0,0.005]
["bitfinex","BTCUSD",1730999312331,0.22246536,75970.0,75969.0,0.89374]
["bitfinex","BTCUSD",1730999312972,0.21028976,75970.0,75969.0,0.89374]
["bitfinex","BTCUSD",1730999313167,0.22247734,75970.0,75969.0,0.89374]
["bitfinex","BTCUSD",1730999313594,0.02437516,75970.0,75969.0,0.89374]
["bitfinex","BTCUSD",1730999314114,0.01218758,75970.0,75969.0,0.89474]
["bitfinex","BTCUSD",1730999314245,0.01218758,75970.0,75969.0,1.02598102]
["bitfinex","BTCUSD",1730999314246,0.01220487,75970.0,75969.0,1.02598102]
["bitfinex","BTCUSD",1730999314448,0.01220487,75970.0,75969.0,1.11312001]
["bitfinex","BTCUSD",1730999314649,0.01720487,75970.0,75969.0,1.11412001]
["bitfinex","BTCUSD",1730999314833,0.01720487,75970.0,75969.0,1.02598102]
["bitfinex","BTCUSD",1730999315048,0.01720487,75970.0,75969.0,0.89474]
["bitfinex","BTCUSD",1730999315273,0.02940973,75970.0,75969.0,0.89474]
["bitfinex","BTCUSD",1730999315523,0.02940973,75970.0,75969.0,0.89374]
["bitfinex","BTCUSD",1730999315926,0.02940973,75970.0,75969.0,0.89474]
["bitfinex","BTCUSD",1730999316328,0.04893739,75970.0,75969.0,0.89374]
["bitfinex","BTCUSD",1730999316537,0.04393739,75970.0,75969.0,0.88874]
["bitfinex","BTCUSD",1730999316758,0.33098082,75970.0,75969.0,0.88974]
["bitfinex","BTCUSD",1730999317178,0.29204012,75970.0,75969.0,0.88874]
["bitfinex","BTCUSD",1730999317394,0.29404012,75970.0,75969.0,0.88874]
["bitfinex","BTCUSD",1730999317601,0.29704012,75970.0,75969.0,0.88874]
["bitfinex","BTCUSD",1730999318012,0.30404012,75970.0,75969.0,0.88974]
["bitfinex","BTCUSD",1730999318251,0.29204012,75970.0,75969.0,0.88874]
["bitfinex","BTCUSD",1730999318443,0.29504012,75970.0,75969.0,0.88974]
["bitfinex","BTCUSD",1730999319002,0.29504012,75970.0,75969.0,0.88874]
["bitfinex","BTCUSD",1730999319205,0.29204012,75970.0,75969.0,0.88874]
["bitfinex","BTCUSD",1730999319432,0.29504012,75970.0,75969.0,0.88974]
["bitfinex","BTCUSD",1730999319762,0.30104012,75970.0,75969.0,0.89074]
["bitfinex","BTCUSD",1730999319962,0.29504012,75970.0,75969.0,0.88974]
["bitfinex","BTCUSD",1730999320166,0.30104012,75970.0,75969.0,0.89074]
["bitfinex","BTCUSD",1730999320365,0.30104012,75970.0,75969.0,0.8611342]
["bitfinex","BTCUSD",1730999320510,0.35426575,75970.0,75969.0,0.8611342]
["bitfinex","BTCUSD",1730999320718,0.35126575,75970.0,75969.0,0.8601342]
["bitfinex","BTCUSD",1730999321127,1.20041433,75970.0,75969.0,0.59710323]
["bitfinex","BTCUSD",1730999321371,3.21282733,75970.0,75969.0,0.53989108]
["bitfinex","BTCUSD",1730999321612,3.40358933,75970.0,75969.0,0.53989108]
["bitfinex","BTCUSD",1730999321833,3.26428733,75970.0,75969.0,0.50265108]
["bitfinex","BTCUSD",1730999322053,3.95958733,75970.0,75969.0,0.50265108]
["bitfinex","BTCUSD",1730999322464,2.33602533,75970.0,75969.0,0.50265108]
["bitfinex","BTCUSD",1730999322671,1.79997933,75970.0,75969.0,0.50265108]
["bitfinex","BTCUSD",1730999323325,1.80019411,75970.0,75969.0,0.50265108]
["bitfinex","BTCUSD",1730999323771,1.48356211,75970.0,75969.0,0.50265108]
["bitfinex","BTCUSD",1730999325224,1.61780488,75970.0,75969.0,0.50265108]
["bitfinex","BTCUSD",1730999325444,1.48556211,75970.0,75969.0,0.50265108]
["bitfinex","BTCUSD",1730999326277,1.48556211,75970.0,75969.0,0.46480108]
["bitfinex","BTCUSD",1730999327140,1.48556211,75970.0,75969.0,0.43121611]
["bitfinex","BTCUSD",1730999327759,1.48556211,75970.0,75969.0,0.39791972]
["bitfinex","BTCUSD",1730999328377,1.45301855,75970.0,75969.0,0.39791972]
["bitfinex","BTCUSD",1730999328584,1.58526132,75970.0,75969.0,0.39791972]
["bitfinex","BTCUSD",1730999328793,1.62621332,75970.0,75969.0,0.36501489]
["bitfinex","BTCUSD",1730999329207,1.62621332,75970.0,75969.0,0.15732166]
["bitfinex","BTCUSD",1730999329208,1.68175688,75970.0,75969.0,0.15732166]
["bitfinex","BTCUSD",1730999329423,1.49397055,75970.0,75969.0,0.03917537]
["bitfinex","BTCUSD",1730999329631,1.06078053,75970.0,75969.0,0.03917537]
["bitfinex","BTCUSD",1730999329834,1.01258053,75970.0,75969.0,0.03917537]
["bitfinex","BTCUSD",1730999330051,0.83228053,75970.0,75969.0,0.03917537]
["bitfinex","BTCUSD",1730999330260,0.06418078,75970.0,75969.0,0.04417537]
["bitfinex","BTCUSD",1730999330480,0.06422783,75970.0,75969.0,0.04417537]
["bitfinex","BTCUSD",1730999331356,0.05022783,75970.0,75969.0,0.04317537]
["bitfinex","BTCUSD",1730999331763,0.06422783,75970.0,75969.0,0.04317537]
["bitfinex","BTCUSD",1730999332633,0.05822783,75970.0,75969.0,0.04217537]
["bitfinex","BTCUSD",1730999332833,0.07222783,75970.0,75969.0,0.04317537]
["bitfinex","BTCUSD",1730999333985,0.07221385,75970.0,75969.0,0.04317537]
["bitfinex","BTCUSD",1730999334411,0.22472768,75970.0,75969.0,0.04317537]
["bitfinex","BTCUSD",1730999335270,0.22472768,75970.0,75969.0,0.03817537]
["bitfinex","BTCUSD",1730999336195,0.22472768,75970.0,75969.0,0.01317537]
["bitfinex","BTCUSD",1730999336460,0.22472768,75970.0,75958.0,0.000832]
["bitfinex","BTCUSD",1730999336461,0.5,75965.0,75958.0,0.000832]
["bitfinex","BTCUSD",1730999336710,0.1,75962.0,75958.0,0.000832]
["bitfinex","BTCUSD",1730999336957,0.04421385,75961.0,75958.0,0.000832]
["bitfinex","BTCUSD",1730999337169,0.1,75962.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999337170,0.04421385,75960.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999337390,0.16386865,75960.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999337805,0.16586865,75960.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999338017,0.16386865,75960.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999338428,0.07786865,75960.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999338634,0.42786865,75960.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999339072,0.42986865,75960.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999339509,0.40821385,75960.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999339938,0.42221385,75960.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999340359,0.55445662,75960.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999340781,0.40993333,75960.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999341021,0.42222003,75960.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999341241,0.07222003,75960.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999341996,0.0402867,75960.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999342806,0.05995073,75960.0,75959.0,0.39494]
["bitfinex","BTCUSD",1730999343270,0.05995073,75960.0,75959.0,0.39994]
["bitfinex","BTCUSD",1730999343707,0.05995073,75960.0,75959.0,0.53218102]
["bitfinex","BTCUSD",1730999343708,0.0722395,75960.0,75959.0,0.53218102]
["bitfinex","BTCUSD",1730999344077,0.0582395,75960.0,75959.0,0.53718102]
["bitfinex","BTCUSD",1730999344279,0.02628877,75960.0,75959.0,0.53718102]
["bitfinex","BTCUSD",1730999344480,0.04028877,75960.0,75959.0,0.53718102]
["bitfinex","BTCUSD",1730999345148,0.02628877,75960.0,75959.0,0.53718102]
["bitfinex","BTCUSD",1730999345353,0.014,75960.0,75959.0,0.53718102]
["bitfinex","BTCUSD",1730999345559,0.014,75960.0,75959.0,0.53218102]
["bitfinex","BTCUSD",1730999345763,0.001664,75970.0,75959.0,0.39994]
["bitfinex","BTCUSD",1730999345973,0.0122915,75969.0,75959.0,0.39994]
["bitfinex","BTCUSD",1730999346156,0.001,75960.0,75959.0,0.39994]
["bitfinex","BTCUSD",1730999346711,0.001664,75970.0,75959.0,0.39994]
["bitfinex","BTCUSD",1730999347096,0.02458588,75969.0,75959.0,0.39994]
["bitfinex","BTCUSD",1730999347359,0.03687882,75969.0,75959.0,0.39994]
["bitfinex","BTCUSD",1730999347560,0.05654753,75969.0,75959.0,0.39994]
["bitfinex","BTCUSD",1730999347824,0.01229294,75968.0,75967.0,0.005]
["bitfinex","BTCUSD",1730999348046,0.02458588,75968.0,75967.0,0.005]
["bitfinex","BTCUSD",1730999348273,0.02458588,75968.0,75967.0,0.39491]
["bitfinex","BTCUSD",1730999349141,0.07845019,75968.0,75967.0,0.39491]
["bitfinex","BTCUSD",1730999350423,0.20645019,75968.0,75967.0,0.39491]
["bitfinex","BTCUSD",1730999351531,0.19415725,75968.0,75967.0,0.39491]
["bitfinex","BTCUSD",1730999352434,0.19415725,75968.0,75967.0,0.39991]
["bitfinex","BTCUSD",1730999353068,0.09415725,75968.0,75967.0,0.39991]
["bitfinex","BTCUSD",1730999353282,0.09415725,75968.0,75967.0,0.53215102]
["bitfinex","BTCUSD",1730999354610,0.19415725,75968.0,75967.0,0.53215102]
["bitfinex","BTCUSD",1730999355608,0.09415725,75968.0,75967.0,0.53215102]
["bitfinex","BTCUSD",1730999359813,0.0799581,75968.0,75967.0,0.53215102]
["bitfinex","BTCUSD",1730999360046,0.0939581,75968.0,75967.0,0.53215102]
["bitfinex","BTCUSD",1730999360266,0.0659581,75968.0,75967.0,0.53215102]
["bitfinex","BTCUSD",1730999360734,0.0659581,75968.0,75967.0,0.39991]
["bitfinex","BTCUSD",1730999360735,0.0799581,75968.0,75967.0,0.39991]
["bitfinex","BTCUSD",1730999360995,0.04029294,75968.0,75967.0,0.39991]
["bitfinex","BTCUSD",1730999361864,0.02629294,75968.0,75967.0,0.39491]
["bitfinex","BTCUSD",1730999362069,0.04029294,75968.0,75967.0,0.39491]
["bitfinex","BTCUSD",1730999362480,0.04029294,75968.0,75967.0,0.39991]
["bitfinex","BTCUSD",1730999362892,0.04029294,75968.0,75967.0,0.39491]
["bitfinex","BTCUSD",1730999363099,0.02629294,75968.0,75967.0,0.39491]
["bitfinex","BTCUSD",1730999363299,0.02629294,75968.0,75967.0,0.39991]
["bitfinex","BTCUSD",1730999363499,0.04029294,75968.0,75967.0,0.39991]
["bitfinex","BTCUSD",1730999363711,0.02529294,75968.0,75967.0,0.39991]
["bitfinex","BTCUSD",1730999364131,0.01129294,75968.0,75967.0,0.39991]
["bitfinex","BTCUSD",1730999364564,0.02529294,75968.0,75967.0,0.39991]
["bitfinex","BTCUSD",1730999364986,0.01129294,75968.0,75967.0,0.39991]
["bitfinex","BTCUSD",1730999365195,0.01129294,75968.0,75967.0,0.400742]
["bitfinex","BTCUSD",1730999366118,0.014,75968.0,75967.0,0.400742]
["bitfinex","BTCUSD",1730999366527,0.028,75968.0,75967.0,0.400742]
["bitfinex","BTCUSD",1730999367225,0.028,75968.0,75967.0,0.53298302]
["bitfinex","BTCUSD",1730999368217,0.028,75968.0,75967.0,0.61978302]
["bitfinex","BTCUSD",1730999368757,0.028,75968.0,75967.0,0.62478302]
["bitfinex","BTCUSD",1730999368961,0.028,75968.0,75967.0,0.62978302]
["bitfinex","BTCUSD",1730999369238,0.014,75968.0,75967.0,0.62978302]
["bitfinex","BTCUSD",1730999369443,0.001664,75969.0,75968.0,0.01]
["bitfinex","BTCUSD",1730999369659,0.001664,75969.0,75968.0,0.21251156]
["bitfinex","BTCUSD",1730999369862,0.001664,75969.0,75968.0,0.60741156]
["bitfinex","BTCUSD",1730999370020,0.001664,75969.0,75968.0,0.60477932]
["bitfinex","BTCUSD",1730999370702,0.001664,75969.0,75968.0,0.60577932]
["bitfinex","BTCUSD",1730999370905,0.002664,75969.0,75968.0,0.60877932]
["bitfinex","BTCUSD",1730999371365,0.002664,75969.0,75968.0,0.54114102]
["bitfinex","BTCUSD",1730999372312,0.001664,75969.0,75968.0,0.53814102]
["bitfinex","BTCUSD",1730999372513,0.001664,75969.0,75968.0,0.53714102]
["bitfinex","BTCUSD",1730999372730,0.001664,75969.0,75968.0,0.54114102]
["bitfinex","BTCUSD",1730999373566,0.001664,75969.0,75968.0,0.53714102]
["bitfinex","BTCUSD",1730999373942,0.002664,75969.0,75968.0,0.54414102]
["bitfinex","BTCUSD",1730999374544,0.002664,75969.0,75968.0,0.61247832]
["bitfinex","BTCUSD",1730999374761,0.002664,75969.0,75968.0,0.63547832]
["bitfinex","BTCUSD",1730999375367,0.002664,75969.0,75968.0,0.63347832]
["bitfinex","BTCUSD",1730999375726,0.016664,75969.0,75968.0,0.54214102]
["bitfinex","BTCUSD",1730999375933,0.016664,75969.0,75968.0,0.53714102]
["bitfinex","BTCUSD",1730999376086,0.015664,75969.0,75968.0,0.53714102]
["bitfinex","BTCUSD",1730999376506,0.001664,75969.0,75968.0,0.53814102]
["bitfinex","BTCUSD",1730999377042,0.001664,75969.0,75968.0,0.54297302]
["bitfinex","BTCUSD",1730999377192,0.001664,75969.0,75968.0,0.53797302]
["bitfinex","BTCUSD",1730999377399,0.001664,75969.0,75968.0,0.54297302]
["bitfinex","BTCUSD",1730999377596,0.001664,75969.0,75968.0,0.53797302]
["bitfinex","BTCUSD",1730999379064,0.01396179,75969.0,75968.0,0.53297302]
["bitfinex","BTCUSD",1730999379301,0.01396179,75969.0,75968.0,0.401732]
["bitfinex","BTCUSD",1730999379538,0.02796179,75969.0,75968.0,0.401732]
["bitfinex","BTCUSD",1730999379752,0.01396179,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999379962,0.02796179,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999380207,0.04196179,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999381070,0.029664,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999381440,0.04196777,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999382553,0.03996777,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999384615,0.027664,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999384827,0.03997197,75969.0,75968.0,0.4408884]
["bitfinex","BTCUSD",1730999385042,0.03997197,75969.0,75968.0,0.57312942]
["bitfinex","BTCUSD",1730999385252,0.03997197,75969.0,75968.0,0.57812942]
["bitfinex","BTCUSD",1730999385690,0.027664,75969.0,75968.0,0.57812942]
["bitfinex","BTCUSD",1730999386116,0.027664,75969.0,75968.0,0.56812942]
["bitfinex","BTCUSD",1730999386334,0.027664,75969.0,75968.0,0.53297302]
["bitfinex","BTCUSD",1730999388725,0.029328,75969.0,75968.0,0.53297302]
["bitfinex","BTCUSD",1730999389570,0.029328,75969.0,75968.0,0.53797302]
["bitfinex","BTCUSD",1730999389751,0.029328,75969.0,75968.0,0.53297302]
["bitfinex","BTCUSD",1730999392141,0.029328,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999392369,0.04163672,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999394851,0.029328,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999395083,0.04163836,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999397300,0.04163836,75969.0,75968.0,0.53297302]
["bitfinex","BTCUSD",1730999397528,0.029328,75969.0,75968.0,0.53297302]
["bitfinex","BTCUSD",1730999398421,0.005328,75969.0,75968.0,0.53297302]
["bitfinex","BTCUSD",1730999398640,0.01764029,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999400461,0.01764029,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999400462,0.20054029,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999400655,0.62570729,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999400874,0.41967368,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999401094,0.25963968,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999401307,0.24732739,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999401521,0.0176435,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999401722,0.0176435,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999402084,0.0176435,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999402288,0.01764196,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999403119,0.79262596,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999403324,0.93805288,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999403557,1.0722939,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999403948,1.0686299,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999404111,1.0826299,75969.0,75968.0,0.396732]
["bitfinex","BTCUSD",1730999404724,1.0686299,75969.0,75968.0,0.396732]
["bitfinex","BTCUSD",1730999404937,0.9879449,75969.0,75968.0,0.396732]
["bitfinex","BTCUSD",1730999405152,0.9894689,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999405655,0.97715494,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999405883,0.98946148,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999406138,0.86957348,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999406385,0.50131598,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999406632,0.48162884,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999406875,0.40289746,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999407086,0.31651621,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999407290,0.21087054,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999407494,0.21086729,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999408508,0.02996729,75969.0,75968.0,0.402732]
["bitfinex","BTCUSD",1730999409711,0.02996729,75969.0,75968.0,0.53497302]
["bitfinex","BTCUSD",1730999409818,0.017664,75969.0,75968.0,0.53497302]
["bitfinex","BTCUSD",1730999410031,0.003664,75969.0,75968.0,0.396732]
["bitfinex","BTCUSD",1730999410234,1.26500208,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999410439,1.27900208,75969.0,75968.0,0.396732]
["bitfinex","BTCUSD",1730999410652,0.77265508,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999410879,0.62796372,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999411081,0.66897209,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999411282,0.64196372,75969.0,75968.0,0.396732]
["bitfinex","BTCUSD",1730999412117,0.65596372,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999412318,0.65596372,75969.0,75968.0,0.396732]
["bitfinex","BTCUSD",1730999412517,0.61396372,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999412735,0.62796372,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999412935,0.64196372,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999413134,0.62796372,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999413336,0.64196372,75969.0,75968.0,0.396732]
["bitfinex","BTCUSD",1730999413561,0.65596372,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999413765,0.62796372,75969.0,75968.0,0.396732]
["bitfinex","BTCUSD",1730999414257,0.6279637,75969.0,75968.0,0.396732]
["bitfinex","BTCUSD",1730999414455,0.6419637,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999415323,0.6279637,75969.0,75968.0,0.396732]
["bitfinex","BTCUSD",1730999415547,0.6139637,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999415980,0.6279637,75969.0,75968.0,0.396732]
["bitfinex","BTCUSD",1730999416223,0.6419637,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999416435,0.6279637,75969.0,75968.0,0.396732]
["bitfinex","BTCUSD",1730999416616,0.6139637,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999416817,0.6419637,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999417051,0.6279637,75969.0,75968.0,0.396732]
["bitfinex","BTCUSD",1730999417233,0.6139637,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999417668,0.01396404,75969.0,75968.0,0.4408884]
["bitfinex","BTCUSD",1730999417867,0.001664,75969.0,75968.0,0.4408884]
["bitfinex","BTCUSD",1730999418062,0.01396376,75969.0,75968.0,0.4408884]
["bitfinex","BTCUSD",1730999418274,0.01396376,75969.0,75968.0,0.4418884]
["bitfinex","BTCUSD",1730999418494,0.02796376,75969.0,75968.0,0.4418884]
["bitfinex","BTCUSD",1730999418702,0.015664,75969.0,75968.0,0.57412942]
["bitfinex","BTCUSD",1730999418905,0.015664,75969.0,75968.0,0.58012942]
["bitfinex","BTCUSD",1730999418906,0.029664,75969.0,75968.0,0.58012942]
["bitfinex","BTCUSD",1730999419115,0.029664,75969.0,75968.0,0.71132942]
["bitfinex","BTCUSD",1730999419116,0.015664,75969.0,75968.0,0.71132942]
["bitfinex","BTCUSD",1730999419551,0.015664,75969.0,75968.0,0.73532942]
["bitfinex","BTCUSD",1730999419552,0.029664,75969.0,75968.0,0.73532942]
["bitfinex","BTCUSD",1730999419933,0.001664,75969.0,75968.0,0.73332942]
["bitfinex","BTCUSD",1730999420166,0.001664,75969.0,75968.0,0.73432942]
["bitfinex","BTCUSD",1730999420312,0.015664,75969.0,75968.0,0.73632942]
["bitfinex","BTCUSD",1730999421320,0.015664,75969.0,75968.0,0.66817302]
["bitfinex","BTCUSD",1730999421527,0.001664,75969.0,75968.0,0.67217302]
["bitfinex","BTCUSD",1730999421674,0.001664,75969.0,75968.0,0.66217302]
["bitfinex","BTCUSD",1730999421876,0.001664,75969.0,75968.0,0.67717302]
["bitfinex","BTCUSD",1730999422079,0.001664,75969.0,75968.0,0.67017302]
["bitfinex","BTCUSD",1730999422494,0.015664,75969.0,75968.0,0.66617302]
["bitfinex","BTCUSD",1730999423251,0.015664,75969.0,75968.0,0.61547302]
["bitfinex","BTCUSD",1730999423457,0.018664,75969.0,75968.0,0.61547302]
["bitfinex","BTCUSD",1730999424067,0.018664,75969.0,75968.0,0.53297302]
["bitfinex","BTCUSD",1730999424278,0.018664,75969.0,75968.0,0.53797302]
["bitfinex","BTCUSD",1730999424787,0.019664,75969.0,75968.0,0.60108352]
["bitfinex","BTCUSD",1730999425025,0.019664,75969.0,75968.0,0.53797302]
["bitfinex","BTCUSD",1730999425233,0.019664,75969.0,75968.0,0.53297302]
["bitfinex","BTCUSD",1730999425866,0.016664,75969.0,75968.0,0.53297302]
["bitfinex","BTCUSD",1730999426066,0.016664,75969.0,75968.0,0.53397302]
["bitfinex","BTCUSD",1730999426496,0.016664,75969.0,75968.0,0.53297302]
["bitfinex","BTCUSD",1730999426941,0.016664,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999426942,0.019664,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999427142,0.019664,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999427349,0.07293769,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999427820,0.019664,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999429353,0.07303387,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999429794,0.019664,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999430673,0.097664,75969.0,75968.0,0.395732]
["bitfinex","BTCUSD",1730999430890,0.097664,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999431123,0.10995353,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999431339,0.097664,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999431564,0.10695361,75969.0,75968.0,0.400732]
["bitfinex","BTCUSD",1730999431990,0.10595361,75969.0,75968.0,0.401732]
["bitfinex","BTCUSD",1730999432245,0.11995361,75969.0,75968.0,0.402732]
["bitfinex","BTCUSD",1730999432452,0.10595361,75969.0,75968.0,0.401732]
["bitfinex","BTCUSD",1730999432672,0.11995361,75969.0,75968.0,0.402732]
["bitfinex","BTCUSD",1730999433760,0.04028961,75969.0,75968.0,0.402732]
["bitfinex","BTCUSD",1730999436062,0.04195361,75969.0,75968.0,0.402732]
["bitfinex","BTCUSD",1730999436271,0.04195361,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999437285,0.08132106,75969.0,75968.0,0.397732]
["bitfinex","BTCUSD",1730999437724,0.08132106,75969.0,75968.0,0.4430884]
["bitfinex","BTCUSD",1730999437933,0.04195361,75969.0,75968.0,0.4430884]
["bitfinex","BTCUSD",1730999438350,0.029664,75969.0,75968.0,0.402732]
["bitfinex","BTCUSD",1730999438556,0.04196031,75969.0,75968.0,0.402732]
["bitfinex","BTCUSD",1730999441681,0.029664,75969.0,75968.0,0.402732]
["bitfinex","BTCUSD",1730999442722,0.029664,75969.0,75968.0,0.53497302]
["bitfinex","BTCUSD",1730999442935,0.029664,75969.0,75968.0,0.61967302]
["bitfinex","BTCUSD",1730999443141,0.029664,75969.0,75968.0,0.74312266]
["bitfinex","BTCUSD",1730999443791,0.015664,75969.0,75968.0,0.74212266]
["bitfinex","BTCUSD",1730999444169,0.029664,75969.0,75968.0,0.74312266]
["bitfinex","BTCUSD",1730999444406,0.015664,75969.0,75968.0,0.74212266]
["bitfinex","BTCUSD",1730999444611,0.002664,75969.0,75968.0,0.75012266]
["bitfinex","BTCUSD",1730999445064,0.003664,75969.0,75968.0,0.75612266]
["bitfinex","BTCUSD",1730999449578,0.001664,75978.0,75976.0,0.005]
["bitfinex","BTCUSD",1730999449782,0.001664,75978.0,75977.0,0.13224102]
["bitfinex","BTCUSD",1730999450023,0.001664,75978.0,75977.0,0.54132512]
["bitfinex","BTCUSD",1730999450828,0.002664,75978.0,75977.0,0.54132512]
["bitfinex","BTCUSD",1730999451255,0.001664,75978.0,75977.0,0.54132512]
["bitfinex","BTCUSD",1730999451655,0.003664,75978.0,75977.0,0.54132512]
["bitfinex","BTCUSD",1730999453506,0.003664,75978.0,75977.0,0.52710102]
["bitfinex","BTCUSD",1730999461285,0.003664,75978.0,75977.0,0.69009238]
["bitfinex","BTCUSD",1730999461507,0.003664,75978.0,75977.0,0.80089238]
["bitfinex","BTCUSD",1730999461721,0.000746,75983.0,75982.0,0.1208]
["bitfinex","BTCUSD",1730999461934,0.000746,75983.0,75982.0,0.30317243]
["bitfinex","BTCUSD",1730999462137,0.109,75988.0,75987.0,0.31929136]
["bitfinex","BTCUSD",1730999462347,0.29884818,75996.0,75991.0,0.02]
["bitfinex","BTCUSD",1730999462556,0.29884818,75996.0,75991.0,0.25844102]
["bitfinex","BTCUSD",1730999462829,0.29884818,75996.0,75991.0,0.65322102]
["bitfinex","BTCUSD",1730999463029,0.100746,75996.0,75995.0,0.02]
["bitfinex","BTCUSD",1730999463236,0.100746,75996.0,75995.0,0.22952326]
["bitfinex","BTCUSD",1730999463446,0.100746,75996.0,75995.0,0.64728326]
["bitfinex","BTCUSD",1730999463657,0.100746,75996.0,75995.0,0.62428326]
["bitfinex","BTCUSD",1730999463865,0.100746,75996.0,75995.0,0.54700102]
["bitfinex","BTCUSD",1730999464736,0.100746,75996.0,75995.0,0.54800102]
["bitfinex","BTCUSD",1730999467103,0.000746,75996.0,75995.0,0.57100102]
["bitfinex","BTCUSD",1730999467527,0.000746,75996.0,75995.0,0.53300102]
["bitfinex","BTCUSD",1730999468409,0.000746,75996.0,75995.0,0.53800102]
["bitfinex","BTCUSD",1730999468825,0.014746,75996.0,75995.0,0.59280112]
["bitfinex","BTCUSD",1730999469225,0.014746,75996.0,75995.0,0.59180112]
["bitfinex","BTCUSD",1730999469226,0.000746,75996.0,75995.0,0.59180112]
["bitfinex","BTCUSD",1730999469431,0.000746,75996.0,75995.0,0.53700102]
["bitfinex","BTCUSD",1730999469642,0.028746,75996.0,75995.0,0.53900102]
["bitfinex","BTCUSD",1730999469863,0.028746,75996.0,75995.0,0.53800102]
["bitfinex","BTCUSD",1730999470072,0.028746,75996.0,75995.0,0.57100102]
["bitfinex","BTCUSD",1730999470304,0.042746,75996.0,75995.0,0.64440026]
["bitfinex","BTCUSD",1730999470592,0.028746,75996.0,75995.0,0.64340026]
["bitfinex","BTCUSD",1730999471013,0.014746,75996.0,75995.0,0.64240026]
["bitfinex","BTCUSD",1730999471221,0.003746,75996.0,75995.0,0.64240026]
["bitfinex","BTCUSD",1730999472314,0.003746,75996.0,75995.0,0.63240026]
["bitfinex","BTCUSD",1730999472315,0.000746,75996.0,75995.0,0.63240026]
["bitfinex","BTCUSD",1730999472527,0.001746,75996.0,75995.0,0.56000102]
["bitfinex","BTCUSD",1730999472739,0.003746,75996.0,75995.0,0.53200102]
["bitfinex","BTCUSD",1730999472948,0.002746,75996.0,75995.0,0.53700102]
["bitfinex","BTCUSD",1730999473573,0.002746,75996.0,75995.0,0.53200102]
["bitfinex","BTCUSD",1730999473905,0.002746,75996.0,75995.0,0.60170112]
["bitfinex","BTCUSD",1730999474110,0.002746,75996.0,75995.0,0.62470112]
["bitfinex","BTCUSD",1730999476035,0.0042628,76000.0,75999.0,0.01]
["bitfinex","BTCUSD",1730999476257,0.0042628,76000.0,75999.0,0.14224102]
["bitfinex","BTCUSD",1730999476464,0.0042628,76000.0,75999.0,0.53698102]
["bitfinex","BTCUSD",1730999476786,0.0042628,76000.0,75999.0,0.59945113]
["bitfinex","BTCUSD",1730999476995,0.16060298,76008.0,76002.0,0.01]
["bitfinex","BTCUSD",1730999477216,0.16060298,76008.0,76007.0,0.005]
["bitfinex","BTCUSD",1730999477422,0.29850218,76019.0,76008.0,0.005]
["bitfinex","BTCUSD",1730999477630,0.29850218,76019.0,76008.0,0.19093712]
["bitfinex","BTCUSD",1730999477835,0.01226284,76018.0,76008.0,0.58563712]
["bitfinex","BTCUSD",1730999478018,0.01226284,76018.0,76008.0,0.59063712]
["bitfinex","BTCUSD",1730999478497,0.06471445,76009.0,76008.0,0.59063712]
["bitfinex","BTCUSD",1730999478903,0.0112295,76009.0,76008.0,0.59063712]
["bitfinex","BTCUSD",1730999479531,0.0112295,76009.0,76008.0,0.61363712]
["bitfinex","BTCUSD",1730999479949,0.0232295,76009.0,76008.0,0.61463712]
["bitfinex","BTCUSD",1730999480173,0.0372295,76009.0,76008.0,0.61563712]
["bitfinex","BTCUSD",1730999481896,0.0372295,76009.0,76008.0,0.62563712]
["bitfinex","BTCUSD",1730999481897,0.0112295,76009.0,76008.0,0.62563712]
["bitfinex","BTCUSD",1730999482187,0.0112295,76009.0,76008.0,0.70163712]
["bitfinex","BTCUSD",1730999482404,0.0122295,76009.0,76008.0,0.70163712]
["bitfinex","BTCUSD",1730999482841,0.0148955,76009.0,76008.0,0.70863712]
["bitfinex","BTCUSD",1730999483302,0.0004,76019.0,76011.0,0.19799136]
["bitfinex","BTCUSD",1730999483547,0.0004,76019.0,76018.0,0.022]
["bitfinex","BTCUSD",1730999483761,0.0004,76019.0,76018.0,0.45003238]
["bitfinex","BTCUSD",1730999484185,0.0004,76019.0,76018.0,0.84467238]
["bitfinex","BTCUSD",1730999484393,0.05269982,76049.0,76027.0,0.161]
["bitfinex","BTCUSD",1730999484599,6e-05,76050.0,76027.0,0.32484016]
["bitfinex","BTCUSD",1730999484819,6e-05,76050.0,76027.0,0.71944016]
["bitfinex","BTCUSD",1730999486087,6e-05,76050.0,76027.0,0.73144016]
["bitfinex","BTCUSD",1730999486499,6e-05,76050.0,76027.0,0.73344016]
["bitfinex","BTCUSD",1730999486679,0.00108,76028.0,76027.0,0.74444016]
["bitfinex","BTCUSD",1730999491350,0.00108,76028.0,76027.0,0.79862236]
["bitfinex","BTCUSD",1730999493545,0.00108,76028.0,76027.0,0.95161372]
["bitfinex","BTCUSD",1730999494209,0.002746,76028.0,76027.0,0.95161372]
["bitfinex","BTCUSD",1730999496166,0.17849318,76045.0,76044.0,0.01]
["bitfinex","BTCUSD",1730999496399,0.17849318,76045.0,76044.0,0.14224102]
["bitfinex","BTCUSD",1730999496612,0.05263023,76050.0,76049.0,0.005]
["bitfinex","BTCUSD",1730999496816,0.05263023,76050.0,76049.0,0.13724102]
["bitfinex","BTCUSD",1730999497000,0.05263023,76050.0,76049.0,0.53172102]
["bitfinex","BTCUSD",1730999498258,6e-05,76050.0,76049.0,0.53172102]
["bitfinex","BTCUSD",1730999498467,0.00406,76050.0,76049.0,0.53272102]
["bitfinex","BTCUSD",1730999498689,0.00406,76050.0,76049.0,0.58811553]
["bitfinex","BTCUSD",1730999499244,0.01606,76050.0,76049.0,0.58911553]
["bitfinex","BTCUSD",1730999499845,0.00406,76050.0,76049.0,0.58811553]
["bitfinex","BTCUSD",1730999500182,0.01506,76050.0,76049.0,0.58911553]
["bitfinex","BTCUSD",1730999501165,0.01106,76050.0,76049.0,0.58811553]
["bitfinex","BTCUSD",1730999501409,6e-05,76050.0,76049.0,0.58711553]
["bitfinex","BTCUSD",1730999502034,0.00406,76050.0,76049.0,0.58811553]
["bitfinex","BTCUSD",1730999502235,0.01606,76050.0,76049.0,0.58911553]
["bitfinex","BTCUSD",1730999502540,0.01206,76050.0,76049.0,0.59311553]
["bitfinex","BTCUSD",1730999502934,0.01606,76050.0,76049.0,0.59411553]
["bitfinex","BTCUSD",1730999505940,0.016893,76050.0,76049.0,0.59411553]
["bitfinex","BTCUSD",1730999506641,0.016893,76050.0,76049.0,0.61711553]
["bitfinex","BTCUSD",1730999511299,0.016893,76050.0,76049.0,0.56172102]
["bitfinex","BTCUSD",1730999511529,0.02918223,76050.0,76049.0,0.56172102]
["bitfinex","BTCUSD",1730999511990,0.016893,76050.0,76049.0,0.56172102]
["bitfinex","BTCUSD",1730999512196,0.016893,76050.0,76049.0,0.53872102]
["bitfinex","BTCUSD",1730999512647,0.02919544,76050.0,76049.0,0.53872102]
["bitfinex","BTCUSD",1730999512861,0.016893,76050.0,76049.0,0.59411553]
["bitfinex","BTCUSD",1730999513057,0.02919575,76050.0,76049.0,0.59411553]
["bitfinex","BTCUSD",1730999513264,0.00529574,76050.0,76049.0,0.59411553]
["bitfinex","BTCUSD",1730999513473,0.00529574,76050.0,76049.0,0.61711553]
["bitfinex","BTCUSD",1730999514778,0.00529574,76050.0,76049.0,0.56172102]
["bitfinex","BTCUSD",1730999515101,0.00529574,76050.0,76049.0,0.53872102]
["bitfinex","BTCUSD",1730999515733,0.00529574,76050.0,76049.0,0.56172102]
["bitfinex","BTCUSD",1730999516137,0.000745,76054.0,76049.0,0.56172102]
["bitfinex","BTCUSD",1730999516138,0.000745,76054.0,76053.0,0.01]
["bitfinex","BTCUSD",1730999516338,0.000745,76054.0,76053.0,0.55970102]
["bitfinex","BTCUSD",1730999516566,0.000745,76054.0,76053.0,0.61587112]
["bitfinex","BTCUSD",1730999517370,0.000745,76054.0,76053.0,0.61687112]
["bitfinex","BTCUSD",1730999518628,0.007745,76054.0,76053.0,0.61787112]
["bitfinex","BTCUSD",1730999518853,0.007745,76054.0,76053.0,0.69697112]
["bitfinex","BTCUSD",1730999519683,0.007745,76054.0,76053.0,0.69597112]
["bitfinex","BTCUSD",1730999519888,0.000745,76054.0,76053.0,0.53670102]
["bitfinex","BTCUSD",1730999520099,0.001745,76054.0,76053.0,0.53770102]
["bitfinex","BTCUSD",1730999520329,0.002745,76054.0,76053.0,0.54570102]
["bitfinex","BTCUSD",1730999520533,0.002745,76054.0,76053.0,0.54470102]
["bitfinex","BTCUSD",1730999520728,0.001745,76054.0,76053.0,0.54470102]
["bitfinex","BTCUSD",1730999520947,0.001745,76054.0,76053.0,0.60517112]
["bitfinex","BTCUSD",1730999521309,0.001745,76054.0,76053.0,0.62817112]
["bitfinex","BTCUSD",1730999521547,0.001745,76054.0,76053.0,0.62217112]
["bitfinex","BTCUSD",1730999521793,0.002745,76054.0,76053.0,0.62317112]
["bitfinex","BTCUSD",1730999522000,0.001745,76054.0,76053.0,0.61517112]
["bitfinex","BTCUSD",1730999522672,0.002745,76054.0,76053.0,0.62317112]
["bitfinex","BTCUSD",1730999522875,0.001745,76054.0,76053.0,0.61517112]
["bitfinex","BTCUSD",1730999523072,0.000745,76054.0,76053.0,0.61417112]
["bitfinex","BTCUSD",1730999523313,0.014745,76054.0,76053.0,0.61517112]
["bitfinex","BTCUSD",1730999523452,0.015745,76054.0,76053.0,0.61617112]
["bitfinex","BTCUSD",1730999523850,0.014745,76054.0,76053.0,0.61517112]
["bitfinex","BTCUSD",1730999524089,0.014745,76054.0,76053.0,0.69157112]
["bitfinex","BTCUSD",1730999524284,0.015745,76054.0,76053.0,0.69257112]
["bitfinex","BTCUSD",1730999524547,0.001745,76054.0,76053.0,0.69157112]
["bitfinex","BTCUSD",1730999525104,0.014745,76054.0,76053.0,0.69157112]
["bitfinex","BTCUSD",1730999525303,0.000745,76054.0,76053.0,0.70057112]
["bitfinex","BTCUSD",1730999525459,0.000745,76054.0,76053.0,0.70257112]
["bitfinex","BTCUSD",1730999525635,0.001745,76054.0,76053.0,0.70257112]
["bitfinex","BTCUSD",1730999525861,0.000745,76054.0,76053.0,0.70257112]
["bitfinex","BTCUSD",1730999526285,0.001745,76054.0,76053.0,0.70257112]
["bitfinex","BTCUSD",1730999526527,0.000745,76054.0,76053.0,0.70757112]
["bitfinex","BTCUSD",1730999526699,0.000745,76054.0,76053.0,0.75287112]
["bitfinex","BTCUSD",1730999526907,0.000745,76054.0,76053.0,0.74787112]
["bitfinex","BTCUSD",1730999527266,0.000745,76054.0,76053.0,0.76087112]
["bitfinex","BTCUSD",1730999527721,0.000745,76054.0,76053.0,0.75687112]
["bitfinex","BTCUSD",1730999527920,0.001745,76054.0,76053.0,0.74687112]
["bitfinex","BTCUSD",1730999528258,0.000745,76054.0,76053.0,0.82001581]
["bitfinex","BTCUSD",1730999528388,0.10024718,76070.0,76069.0,0.02]
["bitfinex","BTCUSD",1730999528593,0.10024718,76070.0,76069.0,0.17524102]
["bitfinex","BTCUSD",1730999528799,0.014718,76074.0,76073.0,0.01]
["bitfinex","BTCUSD",1730999528982,0.014718,76074.0,76073.0,0.16524102]
["bitfinex","BTCUSD",1730999529183,0.014718,76074.0,76073.0,0.55960102]
["bitfinex","BTCUSD",1730999529673,0.014718,76074.0,76073.0,0.72259238]
["bitfinex","BTCUSD",1730999529863,0.014718,76074.0,76073.0,0.72459238]
["bitfinex","BTCUSD",1730999530083,0.014718,76074.0,76073.0,0.83180416]
["bitfinex","BTCUSD",1730999530617,0.014718,76074.0,76073.0,0.83480416]
["bitfinex","BTCUSD",1730999531035,0.014718,76074.0,76073.0,0.6558128]
["bitfinex","BTCUSD",1730999531717,0.014718,76074.0,76073.0,0.6578128]
["bitfinex","BTCUSD",1730999531961,0.014718,76074.0,76073.0,0.6718128]
["bitfinex","BTCUSD",1730999532165,0.014718,76074.0,76073.0,0.6698128]
["bitfinex","BTCUSD",1730999532333,0.015718,76074.0,76073.0,0.7068128]
["bitfinex","BTCUSD",1730999532749,0.014718,76074.0,76073.0,0.6788128]
["bitfinex","BTCUSD",1730999532970,0.015718,76074.0,76073.0,0.6918128]
["bitfinex","BTCUSD",1730999533290,0.015718,76074.0,76073.0,0.6898128]
["bitfinex","BTCUSD",1730999533647,0.015718,76074.0,76073.0,0.6788128]
["bitfinex","BTCUSD",1730999534183,0.015718,76074.0,76073.0,0.6888128]
["bitfinex","BTCUSD",1730999534605,0.015718,76074.0,76073.0,0.6808128]
["bitfinex","BTCUSD",1730999534769,0.016718,76074.0,76073.0,0.6998128]
["bitfinex","BTCUSD",1730999534970,0.014718,76074.0,76073.0,0.6898128]
["bitfinex","BTCUSD",1730999535359,0.014718,76074.0,76073.0,0.6998128]
["bitfinex","BTCUSD",1730999536258,0.014718,76074.0,76073.0,0.6878128]
["bitfinex","BTCUSD",1730999536420,0.014718,76074.0,76073.0,0.6978128]
["bitfinex","BTCUSD",1730999536645,0.014718,76074.0,76073.0,0.6878128]
["bitfinex","BTCUSD",1730999537001,0.014718,76074.0,76073.0,0.58860102]
["bitfinex","BTCUSD",1730999538130,0.014718,76074.0,76073.0,0.57860102]
["bitfinex","BTCUSD",1730999538335,0.014718,76074.0,76073.0,0.63830102]
["bitfinex","BTCUSD",1730999538615,0.014718,76074.0,76073.0,0.71670102]
["bitfinex","BTCUSD",1730999538993,0.014718,76074.0,76073.0,0.71870102]
["bitfinex","BTCUSD",1730999539263,0.014718,76074.0,76073.0,0.78857112]
["bitfinex","BTCUSD",1730999539869,0.014718,76074.0,76073.0,0.66047112]
["bitfinex","BTCUSD",1730999540394,0.014718,76074.0,76073.0,0.65147112]
["bitfinex","BTCUSD",1730999540804,0.014718,76074.0,76073.0,0.66047112]
["bitfinex","BTCUSD",1730999541632,0.015551,76074.0,76073.0,0.65047112]
["bitfinex","BTCUSD",1730999541809,0.016551,76074.0,76073.0,0.66047112]
["bitfinex","BTCUSD",1730999542014,0.016551,76074.0,76073.0,0.65147112]
["bitfinex","BTCUSD",1730999542329,0.015551,76074.0,76073.0,0.65047112]
["bitfinex","BTCUSD",1730999542535,0.015551,76074.0,76073.0,0.65547112]
["bitfinex","BTCUSD",1730999542724,0.015551,76074.0,76073.0,0.64847112]
["bitfinex","BTCUSD",1730999543149,0.015551,76074.0,76073.0,0.70391929]
["bitfinex","BTCUSD",1730999543919,0.015551,76074.0,76073.0,0.70191929]
["bitfinex","BTCUSD",1730999544136,0.015551,76074.0,76073.0,0.64947112]
["bitfinex","BTCUSD",1730999544985,0.015551,76074.0,76073.0,0.65147112]
["bitfinex","BTCUSD",1730999546217,0.010551,76074.0,76073.0,0.64947112]
["bitfinex","BTCUSD",1730999546424,0.010551,76074.0,76073.0,0.65147112]
["bitfinex","BTCUSD",1730999550986,0.010551,76074.0,76073.0,0.70584656]
["bitfinex","BTCUSD",1730999552994,0.010551,76074.0,76073.0,0.63397646]
["bitfinex","BTCUSD",1730999553404,0.010551,76074.0,76073.0,0.75747646]
["bitfinex","BTCUSD",1730999554146,0.010551,76074.0,76073.0,0.60597646]
["bitfinex","BTCUSD",1730999554362,0.010551,76074.0,76073.0,0.55160102]
["bitfinex","BTCUSD",1730999554506,0.010551,76074.0,76073.0,0.56560102]
["bitfinex","BTCUSD",1730999554706,0.010551,76074.0,76073.0,0.61752772]
["bitfinex","BTCUSD",1730999554930,0.010551,76074.0,76073.0,0.60352772]
["bitfinex","BTCUSD",1730999555269,0.011551,76074.0,76073.0,0.63152772]
["bitfinex","BTCUSD",1730999555479,0.010551,76074.0,76073.0,0.64052772]
["bitfinex","BTCUSD",1730999555912,0.011551,76074.0,76073.0,0.64152772]
["bitfinex","BTCUSD",1730999556123,0.011551,76074.0,76073.0,0.63852772]
["bitfinex","BTCUSD",1730999556288,0.011551,76074.0,76073.0,0.65052772]
["bitfinex","BTCUSD",1730999556505,0.012551,76074.0,76073.0,0.65052772]
["bitfinex","BTCUSD",1730999556679,0.010551,76074.0,76073.0,0.63852772]
["bitfinex","BTCUSD",1730999557472,0.010551,76074.0,76073.0,0.62852772]
["bitfinex","BTCUSD",1730999557807,0.010551,76074.0,76073.0,0.65168423]
["bitfinex","BTCUSD",1730999558036,0.011551,76074.0,76073.0,0.66468239]
["bitfinex","BTCUSD",1730999558210,0.011551,76074.0,76073.0,0.64068239]
["bitfinex","BTCUSD",1730999558609,0.011551,76074.0,76073.0,0.65068239]
["bitfinex","BTCUSD",1730999559144,0.012551,76074.0,76073.0,0.65268239]
["bitfinex","BTCUSD",1730999559354,0.010551,76074.0,76073.0,0.65168239]
["bitfinex","BTCUSD",1730999559760,0.011551,76074.0,76073.0,0.66468239]
["bitfinex","BTCUSD",1730999560581,0.011551,76074.0,76073.0,0.65368239]
["bitfinex","BTCUSD",1730999561005,0.010551,76074.0,76073.0,0.65468239]
["bitfinex","BTCUSD",1730999561437,0.011551,76074.0,76073.0,0.65468703]
["bitfinex","BTCUSD",1730999561659,0.011551,76074.0,76073.0,0.64068703]
["bitfinex","BTCUSD",1730999561660,0.010551,76074.0,76073.0,0.64068703]
["bitfinex","BTCUSD",1730999561933,0.0004,76079.0,76078.0,0.022]
["bitfinex","BTCUSD",1730999562155,0.0004,76079.0,76078.0,0.2778352]
["bitfinex","BTCUSD",1730999562367,0.0004,76079.0,76078.0,0.6721652]
["bitfinex","BTCUSD",1730999562806,0.0004,76079.0,76078.0,0.6601652]
["bitfinex","BTCUSD",1730999563031,0.0014,76079.0,76078.0,0.65271105]
["bitfinex","BTCUSD",1730999563924,0.0014,76079.0,76078.0,0.67416898]
["bitfinex","BTCUSD",1730999564138,0.0014,76079.0,76078.0,0.68316898]
["bitfinex","BTCUSD",1730999564332,0.0004,76079.0,76078.0,0.67116898]
["bitfinex","BTCUSD",1730999564538,0.0004,76079.0,76078.0,0.66916898]
["bitfinex","BTCUSD",1730999564780,0.0014,76079.0,76078.0,0.64855174]
["bitfinex","BTCUSD",1730999564971,0.0014,76079.0,76078.0,0.68017028]
["bitfinex","BTCUSD",1730999565961,0.0014,76079.0,76078.0,0.68217028]
["bitfinex","BTCUSD",1730999566328,0.002233,76079.0,76078.0,0.68017028]
["bitfinex","BTCUSD",1730999568305,0.002233,76079.0,76078.0,0.68017169]
["bitfinex","BTCUSD",1730999568499,0.002233,76079.0,76078.0,0.66071348]
["bitfinex","BTCUSD",1730999568702,0.002233,76079.0,76078.0,0.68017229]
["bitfinex","BTCUSD",1730999569252,0.002233,76079.0,76078.0,0.76767229]
["bitfinex","BTCUSD",1730999569487,0.000745,76086.0,76078.0,0.76767229]
["bitfinex","BTCUSD",1730999569488,0.000745,76086.0,76085.0,0.045]
["bitfinex","BTCUSD",1730999569713,0.000745,76086.0,76085.0,0.50148977]
["bitfinex","BTCUSD",1730999570010,0.000745,76086.0,76085.0,0.85790026]
["bitfinex","BTCUSD",1730999570214,0.000745,76086.0,76085.0,0.76085894]
["bitfinex","BTCUSD",1730999570421,0.000745,76086.0,76085.0,0.98125238]
["bitfinex","BTCUSD",1730999570627,0.000745,76086.0,76085.0,0.99025238]
["bitfinex","BTCUSD",1730999570866,0.001745,76086.0,76085.0,1.00425238]
["bitfinex","BTCUSD",1730999571047,0.001745,76086.0,76085.0,0.98125238]
["bitfinex","BTCUSD",1730999571321,0.001745,76086.0,76085.0,0.88345894]
["bitfinex","BTCUSD",1730999571549,0.002745,76086.0,76085.0,0.91145894]
["bitfinex","BTCUSD",1730999571776,0.001745,76086.0,76085.0,0.95203418]
["bitfinex","BTCUSD",1730999571964,0.002745,76086.0,76085.0,0.94659039]
["bitfinex","BTCUSD",1730999572155,0.002745,76086.0,76085.0,0.93259039]
["bitfinex","BTCUSD",1730999572378,0.001745,76086.0,76085.0,0.91859039]
["bitfinex","BTCUSD",1730999573022,0.001745,76086.0,76085.0,0.93801236]
["bitfinex","BTCUSD",1730999573447,0.001745,76086.0,76085.0,0.64004368]
["bitfinex","BTCUSD",1730999573649,0.001745,76086.0,76085.0,0.65604368]
["bitfinex","BTCUSD",1730999573867,0.001745,76086.0,76085.0,0.66604368]
["bitfinex","BTCUSD",1730999574081,0.000745,76086.0,76085.0,0.57811536]
["bitfinex","BTCUSD",1730999574273,0.000745,76086.0,76085.0,0.59211536]
["bitfinex","BTCUSD",1730999574449,0.000745,76086.0,76085.0,0.60611536]
["bitfinex","BTCUSD",1730999574660,0.000745,76086.0,76085.0,0.66922676]
["bitfinex","BTCUSD",1730999574802,0.000745,76086.0,76085.0,0.70522676]
["bitfinex","BTCUSD",1730999575012,0.000745,76086.0,76085.0,0.65965242]
["bitfinex","BTCUSD",1730999575216,0.000745,76086.0,76085.0,0.68821334]
["bitfinex","BTCUSD",1730999575442,0.000745,76086.0,76085.0,0.69921334]
["bitfinex","BTCUSD",1730999577848,0.000745,76086.0,76085.0,0.68821334]
["bitfinex","BTCUSD",1730999578065,0.000745,76086.0,76085.0,0.67821334]
["bitfinex","BTCUSD",1730999578499,0.000745,76086.0,76085.0,0.76941334]
["bitfinex","BTCUSD",1730999578725,0.000745,76096.0,76095.0,0.18536868]
["bitfinex","BTCUSD",1730999578927,0.000745,76096.0,76095.0,0.36890749]
["bitfinex","BTCUSD",1730999579129,0.000745,76096.0,76095.0,0.59777881]
["bitfinex","BTCUSD",1730999579346,0.000745,76096.0,76095.0,0.59977881]
["bitfinex","BTCUSD",1730999579552,0.000745,76096.0,76095.0,0.59777881]
["bitfinex","BTCUSD",1730999580167,0.000745,76096.0,76095.0,0.59977881]
["bitfinex","BTCUSD",1730999580372,0.000745,76096.0,76095.0,0.59777881]
["bitfinex","BTCUSD",1730999580814,0.000745,76096.0,76095.0,0.58204194]
["bitfinex","BTCUSD",1730999581020,0.078245,76096.0,76095.0,0.58204194]
["bitfinex","BTCUSD",1730999581224,0.078245,76096.0,76095.0,0.58561983]
["bitfinex","BTCUSD",1730999581402,0.078245,76096.0,76095.0,0.61904194]
["bitfinex","BTCUSD",1730999581720,0.078245,76096.0,76095.0,0.60504194]
["bitfinex","BTCUSD",1730999581925,0.078245,76096.0,76095.0,0.59104194]
["bitfinex","BTCUSD",1730999582055,0.078245,76096.0,76095.0,0.66654613]
["bitfinex","BTCUSD",1730999582451,0.078245,76096.0,76095.0,0.60504194]
["bitfinex","BTCUSD",1730999582649,0.078245,76096.0,76095.0,0.58561983]
["bitfinex","BTCUSD",1730999582850,0.078245,76096.0,76095.0,0.60504194]
["bitfinex","BTCUSD",1730999583055,0.078245,76096.0,76095.0,0.58561983]
["bitfinex","BTCUSD",1730999583306,0.078245,76096.0,76095.0,0.59761983]
["bitfinex","BTCUSD",1730999583520,0.078245,76096.0,76095.0,0.56061983]
["bitfinex","BTCUSD",1730999583743,0.078245,76096.0,76095.0,0.54861983]
["bitfinex","BTCUSD",1730999584098,0.078245,76096.0,76095.0,0.55461983]
["bitfinex","BTCUSD",1730999584371,0.078245,76096.0,76095.0,0.55548102]
["bitfinex","BTCUSD",1730999584577,0.078245,76096.0,76095.0,0.59966224]
["bitfinex","BTCUSD",1730999585008,0.078245,76096.0,76095.0,0.61766224]
["bitfinex","BTCUSD",1730999585181,0.078245,76096.0,76095.0,0.55161414]
["bitfinex","BTCUSD",1730999585945,0.078245,76096.0,76095.0,0.55161606]
["bitfinex","BTCUSD",1730999586164,0.078245,76096.0,76095.0,0.53148102]
["bitfinex","BTCUSD",1730999586373,0.078245,76096.0,76095.0,0.54761655]
["bitfinex","BTCUSD",1730999586602,0.078245,76096.0,76095.0,0.55261655]
["bitfinex","BTCUSD",1730999586808,0.078245,76096.0,76095.0,0.54861655]
["bitfinex","BTCUSD",1730999587230,0.078245,76096.0,76095.0,0.5989782]
["bitfinex","BTCUSD",1730999587649,0.078245,76096.0,76095.0,0.5999782]
["bitfinex","BTCUSD",1730999587878,0.078245,76096.0,76095.0,0.54461655]
["bitfinex","BTCUSD",1730999588072,0.078245,76096.0,76095.0,0.53248102]
["bitfinex","BTCUSD",1730999588440,0.078245,76096.0,76095.0,0.53148102]
["bitfinex","BTCUSD",1730999589512,0.078245,76096.0,76095.0,0.53448102]
["bitfinex","BTCUSD",1730999589928,0.078245,76096.0,76095.0,0.53548102]
["bitfinex","BTCUSD",1730999591674,0.073245,76096.0,76095.0,0.53148102]
["bitfinex","BTCUSD",1730999592864,0.073245,76096.0,76095.0,0.53448102]
["bitfinex","BTCUSD",1730999593066,0.073245,76096.0,76095.0,0.53648102]
["bitfinex","BTCUSD",1730999593269,0.118345,76096.0,76095.0,0.53148102]
["bitfinex","BTCUSD",1730999593637,0.118345,76096.0,76095.0,0.52648102]
["bitfinex","BTCUSD",1730999594360,0.118345,76096.0,76095.0,0.52848102]
["bitfinex","BTCUSD",1730999594973,0.123345,76096.0,76095.0,0.52848102]
["bitfinex","BTCUSD",1730999595185,0.118345,76096.0,76095.0,0.52848102]
["bitfinex","BTCUSD",1730999595557,0.118345,76096.0,76095.0,0.58682912]
["bitfinex","BTCUSD",1730999595705,0.118345,76096.0,76095.0,0.53348102]
["bitfinex","BTCUSD",1730999596320,0.118345,76096.0,76095.0,0.52848102]
["bitfinex","BTCUSD",1730999596697,0.118345,76096.0,76095.0,0.53348102]
["bitfinex","BTCUSD",1730999597157,0.118345,76096.0,76095.0,0.52848102]
["bitfinex","BTCUSD",1730999597663,0.118345,76096.0,76095.0,0.58682912]
["bitfinex","BTCUSD",1730999597906,0.118345,76096.0,76095.0,0.53348102]
["bitfinex","BTCUSD",1730999598819,0.118345,76096.0,76095.0,0.52848102]
["bitfinex","BTCUSD",1730999599768,0.123345,76096.0,76095.0,0.39624]
["bitfinex","BTCUSD",1730999600023,0.130345,76096.0,76095.0,0.39624]
["bitfinex","BTCUSD",1730999600243,0.238315,76096.0,76095.0,0.39624]
["bitfinex","BTCUSD",1730999600477,0.16761019,76096.0,76095.0,0.39624]
["bitfinex","BTCUSD",1730999600704,0.28888919,76096.0,76095.0,0.39624]
["bitfinex","BTCUSD",1730999600956,0.249624,76096.0,76095.0,0.39624]
["bitfinex","BTCUSD",1730999601217,0.249624,76096.0,76095.0,0.39524]
["bitfinex","BTCUSD",1730999601710,0.38889681,76096.0,76095.0,0.39524]
["bitfinex","BTCUSD",1730999601948,0.38889681,76096.0,76095.0,0.39424]
["bitfinex","BTCUSD",1730999602183,0.56956981,76096.0,76095.0,0.39524]
["bitfinex","BTCUSD",1730999602408,0.56956981,76096.0,76095.0,0.396908]
["bitfinex","BTCUSD",1730999602663,0.55740381,76096.0,76095.0,0.395908]
["bitfinex","BTCUSD",1730999602896,0.49816281,76096.0,76095.0,0.395908]
["bitfinex","BTCUSD",1730999603138,0.51516281,76096.0,76095.0,0.396908]
["bitfinex","BTCUSD",1730999603378,0.50316281,76096.0,76095.0,0.395908]
["bitfinex","BTCUSD",1730999603618,0.49189,76096.0,76095.0,0.395908]
["bitfinex","BTCUSD",1730999603833,0.54499062,76096.0,76095.0,0.395908]
["bitfinex","BTCUSD",1730999604268,0.55899062,76096.0,76095.0,0.395908]
["bitfinex","BTCUSD",1730999604735,0.54429262,76096.0,76095.0,0.4354988]
["bitfinex","BTCUSD",1730999604980,0.53029262,76096.0,76095.0,0.395908]
["bitfinex","BTCUSD",1730999605228,0.54329262,76096.0,76095.0,0.396908]
["bitfinex","BTCUSD",1730999605459,0.29027962,76096.0,76095.0,0.396908]
["bitfinex","BTCUSD",1730999605691,0.27727962,76096.0,76095.0,0.395908]
["bitfinex","BTCUSD",1730999605923,0.30227962,76096.0,76095.0,0.397908]
["bitfinex","BTCUSD",1730999606177,0.20227962,76096.0,76095.0,0.4376988]
["bitfinex","BTCUSD",1730999606423,0.20227962,76096.0,76095.0,0.397908]
["bitfinex","BTCUSD",1730999607878,0.20227962,76096.0,76095.0,0.53014902]
["bitfinex","BTCUSD",1730999608313,0.19727962,76096.0,76095.0,0.53014902]
["bitfinex","BTCUSD",1730999608560,0.144179,76096.0,76095.0,0.53014902]
["bitfinex","BTCUSD",1730999609063,0.144179,76096.0,76095.0,0.53514902]
["bitfinex","BTCUSD",1730999609295,0.099079,76096.0,76095.0,0.53514902]
["bitfinex","BTCUSD",1730999610221,0.087079,76096.0,76095.0,0.53414902]
["bitfinex","BTCUSD",1730999610663,0.013834,76096.0,76095.0,0.53414902]
["bitfinex","BTCUSD",1730999610922,0.000834,76096.0,76095.0,0.53314902]
["bitfinex","BTCUSD",1730999611129,0.000834,76096.0,76095.0,0.60320079]
["bitfinex","BTCUSD",1730999611130,0.012834,76096.0,76095.0,0.60320079]
["bitfinex","BTCUSD",1730999611368,0.024834,76096.0,76095.0,0.60420079]
["bitfinex","BTCUSD",1730999611590,0.024834,76096.0,76095.0,0.53514902]
["bitfinex","BTCUSD",1730999611813,0.012834,76096.0,76095.0,0.53414902]
["bitfinex","BTCUSD",1730999612035,0.012834,76096.0,76095.0,0.53614902]
["bitfinex","BTCUSD",1730999612738,0.000834,76096.0,76095.0,0.54014902]
["bitfinex","BTCUSD",1730999612959,0.000834,76096.0,76095.0,0.61240079]
["bitfinex","BTCUSD",1730999613647,0.000834,76096.0,76095.0,0.68930079]
["bitfinex","BTCUSD",1730999615336,0.000834,76096.0,76095.0,0.71230079]
["bitfinex","BTCUSD",1730999615608,0.000834,76096.0,76095.0,0.71430079]
["bitfinex","BTCUSD",1730999615821,0.000834,76096.0,76095.0,0.71230079]
["bitfinex","BTCUSD",1730999616037,0.000834,76096.0,76095.0,0.71030079]
["bitfinex","BTCUSD",1730999616520,0.001834,76096.0,76095.0,0.72130079]
["bitfinex","BTCUSD",1730999616757,0.002834,76096.0,76095.0,0.73530079]
["bitfinex","BTCUSD",1730999617185,0.002834,76096.0,76095.0,0.78930582]
["bitfinex","BTCUSD",1730999617623,0.001834,76096.0,76095.0,0.77530582]
["bitfinex","BTCUSD",1730999618155,0.002834,76096.0,76095.0,0.78930582]
["bitfinex","BTCUSD",1730999618851,0.002834,76096.0,76095.0,0.66604902]
["bitfinex","BTCUSD",1730999619083,0.002834,76096.0,76095.0,0.55614902]
["bitfinex","BTCUSD",1730999619329,0.002834,76096.0,76095.0,0.56114902]
["bitfinex","BTCUSD",1730999620174,0.001834,76096.0,76095.0,0.54714902]
["bitfinex","BTCUSD",1730999620395,0.002834,76096.0,76095.0,0.56114902]
["bitfinex","BTCUSD",1730999620605,0.001834,76096.0,76095.0,0.54714902]
["bitfinex","BTCUSD",1730999620810,0.000834,76096.0,76095.0,0.53314902]
["bitfinex","BTCUSD",1730999621025,0.001834,76096.0,76095.0,0.55414902]
["bitfinex","BTCUSD",1730999621446,0.001834,76096.0,76095.0,0.54014902]
["bitfinex","BTCUSD",1730999621447,0.000834,76096.0,76095.0,0.54014902]
["bitfinex","BTCUSD",1730999621926,0.001834,76096.0,76095.0,0.54614902]
["bitfinex","BTCUSD",1730999622137,0.077934,76096.0,76095.0,0.54614902]
["bitfinex","BTCUSD",1730999622316,0.076934,76096.0,76095.0,0.54014902]
["bitfinex","BTCUSD",1730999622556,0.076934,76096.0,76095.0,0.54114902]
["bitfinex","BTCUSD",1730999623227,0.076934,76096.0,76095.0,0.53414902]
["bitfinex","BTCUSD",1730999623431,0.076934,76096.0,76095.0,0.52914902]
["bitfinex","BTCUSD",1730999623644,0.229934,76096.0,76095.0,0.53214902]
["bitfinex","BTCUSD",1730999623859,0.229934,76096.0,76095.0,0.52814902]
["bitfinex","BTCUSD",1730999624069,0.230934,76096.0,76095.0,0.52814902]
["bitfinex","BTCUSD",1730999624506,0.229934,76096.0,76095.0,0.52814902]
["bitfinex","BTCUSD",1730999624920,0.240934,76096.0,76095.0,0.52914902]
["bitfinex","BTCUSD",1730999625126,0.087934,76096.0,76095.0,0.58746392]
["bitfinex","BTCUSD",1730999625341,0.087934,76096.0,76095.0,0.58646392]
["bitfinex","BTCUSD",1730999625342,0.000834,76096.0,76095.0,0.58646392]
["bitfinex","BTCUSD",1730999625550,0.000834,76096.0,76095.0,0.53314902]
["bitfinex","BTCUSD",1730999625780,0.000834,76096.0,76095.0,0.53414902]
["bitfinex","BTCUSD",1730999625781,0.011834,76096.0,76095.0,0.53414902]
["bitfinex","BTCUSD",1730999625990,0.021834,76096.0,76095.0,0.53514902]
["bitfinex","BTCUSD",1730999626208,0.021834,76096.0,76095.0,0.53414902]
["bitfinex","BTCUSD",1730999626429,0.011834,76096.0,76095.0,0.53414902]
["bitfinex","BTCUSD",1730999626902,0.000834,76096.0,76095.0,0.53314902]
["bitfinex","BTCUSD",1730999627122,0.05429879,76096.0,76095.0,0.53314902]
["bitfinex","BTCUSD",1730999627333,0.001834,76096.0,76095.0,0.53314902]
["bitfinex","BTCUSD",1730999629245,0.001834,76096.0,76095.0,0.58646392]
["bitfinex","BTCUSD",1730999630144,0.000834,76096.0,76095.0,0.58646392]
["bitfinex","BTCUSD",1730999630361,0.000834,76096.0,76095.0,0.63176392]
["bitfinex","BTCUSD",1730999630641,0.001834,76096.0,76095.0,0.72166392]
["bitfinex","BTCUSD",1730999630875,0.001834,76096.0,76095.0,0.74566392]
["bitfinex","BTCUSD",1730999631093,0.001834,76096.0,76095.0,0.75566392]
["bitfinex","BTCUSD",1730999631313,0.002834,76096.0,76095.0,0.76266392]
["bitfinex","BTCUSD",1730999631538,0.002834,76096.0,76095.0,0.76466392]
["bitfinex","BTCUSD",1730999632288,0.000745,76127.0,76118.0,0.005]
["bitfinex","BTCUSD",1730999632520,0.19810218,76120.0,76118.0,0.11232707]
["bitfinex","BTCUSD",1730999632766,0.000745,76127.0,76118.0,0.51644707]
["bitfinex","BTCUSD",1730999633023,0.000745,76127.0,76118.0,0.66618868]
["bitfinex","BTCUSD",1730999633294,0.000745,76127.0,76126.0,0.27406868]
["bitfinex","BTCUSD",1730999633514,0.000745,76127.0,76126.0,0.24194102]
["bitfinex","BTCUSD",1730999633783,0.000745,76127.0,76126.0,0.63602102]
["bitfinex","BTCUSD",1730999634019,0.000745,76127.0,76126.0,0.53132102]
["bitfinex","BTCUSD",1730999634433,0.000745,76127.0,76126.0,0.55932102]
["bitfinex","BTCUSD",1730999634688,0.001745,76127.0,76126.0,0.7956218]
["bitfinex","BTCUSD",1730999635744,0.001745,76127.0,76126.0,0.7916218]
["bitfinex","BTCUSD",1730999635957,0.000745,76127.0,76126.0,0.7726218]
["bitfinex","BTCUSD",1730999636167,0.000745,76127.0,76126.0,0.7916218]
["bitfinex","BTCUSD",1730999636378,0.000745,76127.0,76126.0,0.8056218]
["bitfinex","BTCUSD",1730999636585,0.000745,76127.0,76126.0,0.7916218]
["bitfinex","BTCUSD",1730999637013,0.000745,76127.0,76126.0,0.62925312]
["bitfinex","BTCUSD",1730999637225,0.000745,76127.0,76126.0,0.63925312]
["bitfinex","BTCUSD",1730999637435,0.000745,76127.0,76126.0,0.65325312]
["bitfinex","BTCUSD",1730999637653,0.000745,76127.0,76126.0,0.7916218]
["bitfinex","BTCUSD",1730999638082,0.000745,76127.0,76126.0,0.7866218]
["bitfinex","BTCUSD",1730999638353,0.000745,76127.0,76126.0,0.63425312]
["bitfinex","BTCUSD",1730999638569,0.000745,76127.0,76126.0,0.7866218]
["bitfinex","BTCUSD",1730999639222,0.000745,76127.0,76126.0,0.7836218]
["bitfinex","BTCUSD",1730999639452,0.000745,76127.0,76126.0,0.7676218]
["bitfinex","BTCUSD",1730999639675,0.000745,76127.0,76126.0,0.7956218]
["bitfinex","BTCUSD",1730999639890,0.000745,76127.0,76126.0,0.64325312]
["bitfinex","BTCUSD",1730999640103,0.000745,76127.0,76126.0,0.61525312]
["bitfinex","BTCUSD",1730999640321,0.000745,76127.0,76126.0,0.64325312]
["bitfinex","BTCUSD",1730999640538,0.000745,76127.0,76126.0,0.71805312]
["bitfinex","BTCUSD",1730999640787,0.000745,76127.0,76126.0,0.70405312]
["bitfinex","BTCUSD",1730999641015,0.000745,76127.0,76126.0,0.71605312]
["bitfinex","BTCUSD",1730999641243,0.000745,76127.0,76126.0,0.73005312]
["bitfinex","BTCUSD",1730999642307,0.0004,76139.0,76131.0,0.005]
["bitfinex","BTCUSD",1730999642521,0.0004,76139.0,76131.0,0.16639511]
["bitfinex","BTCUSD",1730999642726,0.0004,76139.0,76131.0,0.56045511]
["bitfinex","BTCUSD",1730999642948,0.0004,76139.0,76131.0,0.53130102]
["bitfinex","BTCUSD",1730999643175,0.0823,76138.0,76131.0,0.53130102]
["bitfinex","BTCUSD",1730999643617,0.0004,76139.0,76131.0,0.54330102]
["bitfinex","BTCUSD",1730999643841,0.0004,76139.0,76131.0,0.57130102]
["bitfinex","BTCUSD",1730999644055,0.0004,76139.0,76131.0,0.55730102]
["bitfinex","BTCUSD",1730999644262,0.0004,76139.0,76131.0,0.54530102]
["bitfinex","BTCUSD",1730999644471,0.0004,76139.0,76131.0,0.53130102]
["bitfinex","BTCUSD",1730999644939,0.0762,76132.0,76131.0,0.52630102]
["bitfinex","BTCUSD",1730999645364,0.1288175,76132.0,76131.0,0.52630102]
["bitfinex","BTCUSD",1730999646222,0.1288175,76132.0,76131.0,0.53430102]
["bitfinex","BTCUSD",1730999646435,0.1288175,76132.0,76131.0,0.58773112]
["bitfinex","BTCUSD",1730999646656,0.0005,76132.0,76131.0,0.57973112]
["bitfinex","BTCUSD",1730999646863,0.0005,76132.0,76131.0,0.58673112]
["bitfinex","BTCUSD",1730999647065,0.0065,76132.0,76131.0,0.58073112]
["bitfinex","BTCUSD",1730999647561,0.0015,76132.0,76131.0,0.52730102]
["bitfinex","BTCUSD",1730999647788,0.0065,76132.0,76131.0,0.52730102]
["bitfinex","BTCUSD",1730999648216,0.0065,76132.0,76131.0,0.539337]
["bitfinex","BTCUSD",1730999648421,0.0065,76132.0,76131.0,0.539464]
["bitfinex","BTCUSD",1730999648879,0.0065,76132.0,76131.0,0.544464]
["bitfinex","BTCUSD",1730999649096,0.0015,76132.0,76131.0,0.5989104]
["bitfinex","BTCUSD",1730999649321,0.0005,76132.0,76131.0,0.544464]
["bitfinex","BTCUSD",1730999649538,0.0065,76132.0,76131.0,0.545464]
["bitfinex","BTCUSD",1730999650164,0.0015,76132.0,76131.0,0.544464]
["bitfinex","BTCUSD",1730999650381,0.0055,76132.0,76131.0,0.5990772]
["bitfinex","BTCUSD",1730999650583,0.006334,76132.0,76131.0,0.5990772]
["bitfinex","BTCUSD",1730999650791,0.007334,76132.0,76131.0,3.544464]
["bitfinex","BTCUSD",1730999650990,0.002334,76132.0,76131.0,3.544464]
["bitfinex","BTCUSD",1730999651811,0.002334,76132.0,76131.0,3.543464]
["bitfinex","BTCUSD",1730999652036,0.001334,76132.0,76131.0,3.543464]
["bitfinex","BTCUSD",1730999652234,0.001334,76132.0,76131.0,3.545464]
["bitfinex","BTCUSD",1730999652235,0.007334,76132.0,76131.0,3.545464]
["bitfinex","BTCUSD",1730999652452,0.006334,76132.0,76131.0,3.544464]
["bitfinex","BTCUSD",1730999652651,0.001334,76132.0,76131.0,3.543464]
["bitfinex","BTCUSD",1730999652995,0.002334,76132.0,76131.0,3.549464]
["bitfinex","BTCUSD",1730999653196,0.002334,76132.0,76131.0,3.548464]
["bitfinex","BTCUSD",1730999653407,0.002334,76132.0,76131.0,3.554464]
["bitfinex","BTCUSD",1730999653648,0.002334,76132.0,76131.0,3.549464]
["bitfinex","BTCUSD",1730999653852,0.001334,76132.0,76131.0,3.543464]
["bitfinex","BTCUSD",1730999654054,0.001334,76132.0,76131.0,3.547464]
["bitfinex","BTCUSD",1730999654456,0.077234,76132.0,76131.0,3.547464]
["bitfinex","BTCUSD",1730999654890,0.077234,76132.0,76131.0,3.54747795]
["bitfinex","BTCUSD",1730999655098,0.077234,76132.0,76131.0,3.55247795]
["bitfinex","BTCUSD",1730999655505,0.077234,76132.0,76131.0,3.54747795]
["bitfinex","BTCUSD",1730999655711,0.077234,76132.0,76131.0,3.54847795]
["bitfinex","BTCUSD",1730999655919,0.077234,76132.0,76131.0,3.54347795]
["bitfinex","BTCUSD",1730999656128,0.077234,76132.0,76131.0,3.53847795]
["bitfinex","BTCUSD",1730999656296,0.077234,76132.0,76131.0,3.54347795]
["bitfinex","BTCUSD",1730999656501,0.077234,76132.0,76131.0,3.54847795]
["bitfinex","BTCUSD",1730999656708,0.077234,76132.0,76131.0,3.54347795]
["bitfinex","BTCUSD",1730999656908,0.077234,76132.0,76131.0,3.54847795]
["bitfinex","BTCUSD",1730999657109,0.077234,76132.0,76131.0,3.54347795]
["bitfinex","BTCUSD",1730999657287,0.077234,76132.0,76131.0,3.54647795]
["bitfinex","BTCUSD",1730999658779,0.001334,76132.0,76131.0,3.53847795]
["bitfinex","BTCUSD",1730999658985,0.001334,76132.0,76131.0,3.53947795]
["bitfinex","BTCUSD",1730999659191,0.007334,76132.0,76131.0,3.54047795]
["bitfinex","BTCUSD",1730999659404,0.006334,76132.0,76131.0,3.53947795]
["bitfinex","BTCUSD",1730999659795,0.007334,76132.0,76131.0,3.54047795]
["bitfinex","BTCUSD",1730999661784,0.007334,76132.0,76131.0,3.52842802]
["bitfinex","BTCUSD",1730999662002,0.007334,76132.0,76131.0,3.54053507]
["bitfinex","BTCUSD",1730999662425,0.007334,76132.0,76131.0,3.54220727]
["bitfinex","BTCUSD",1730999663059,0.007334,76132.0,76131.0,3.54720727]
["bitfinex","BTCUSD",1730999665499,0.007334,76132.0,76131.0,3.54721106]
["bitfinex","BTCUSD",1730999665909,0.0004,76139.0,76131.0,3.54721106]
["bitfinex","BTCUSD",1730999666115,0.0004,76139.0,76136.0,0.005]
["bitfinex","BTCUSD",1730999666293,0.0004,76139.0,76138.0,0.005]
["bitfinex","BTCUSD",1730999666562,0.0004,76139.0,76138.0,0.14935606]
["bitfinex","BTCUSD",1730999666767,0.0004,76139.0,76138.0,0.15198266]
["bitfinex","BTCUSD",1730999666969,0.0004,76139.0,76138.0,0.61778754]
["bitfinex","BTCUSD",1730999668193,0.0004,76139.0,76138.0,0.92775622]
["bitfinex","BTCUSD",1730999668408,0.19810218,76150.0,76138.0,0.93775622]
["bitfinex","BTCUSD",1730999668616,0.1968174,76150.0,76149.0,0.16024102]
["bitfinex","BTCUSD",1730999669036,0.000744,76151.0,76149.0,0.55420102]
["bitfinex","BTCUSD",1730999669255,0.000744,76151.0,76150.0,0.22423063]
["bitfinex","BTCUSD",1730999669479,0.000744,76151.0,76150.0,0.28305656]
["bitfinex","BTCUSD",1730999669690,0.000744,76151.0,76150.0,0.66739063]
["bitfinex","BTCUSD",1730999671401,0.000744,76151.0,76150.0,0.76499063]
["bitfinex","BTCUSD",1730999671619,0.000744,76151.0,76150.0,0.94335931]
["bitfinex","BTCUSD",1730999671832,0.0004,76159.0,76157.0,0.022]
["bitfinex","BTCUSD",1730999672050,0.000744,76163.0,76162.0,0.043]
["bitfinex","BTCUSD",1730999672263,0.000744,76163.0,76162.0,0.005]
["bitfinex","BTCUSD",1730999672476,0.000744,76163.0,76162.0,0.13724102]
["bitfinex","BTCUSD",1730999672724,0.0004,76179.0,76172.0,0.15736868]
["bitfinex","BTCUSD",1730999672928,0.0004,76179.0,76178.0,0.17236868]
["bitfinex","BTCUSD",1730999673157,0.19810218,76196.0,76189.0,0.01]
["bitfinex","BTCUSD",1730999673367,0.19810218,76196.0,76178.0,0.39381]
["bitfinex","BTCUSD",1730999673580,0.19810218,76196.0,76189.0,0.39876]
["bitfinex","BTCUSD",1730999673796,10.4302663,76197.0,76189.0,0.57497541]
["bitfinex","BTCUSD",1730999674679,10.4302663,76197.0,76189.0,0.53509941]
["bitfinex","BTCUSD",1730999674908,10.4302663,76197.0,76189.0,0.52600102]
["bitfinex","BTCUSD",1730999674909,0.19810218,76196.0,76189.0,0.52600102]
["bitfinex","BTCUSD",1730999675125,10.4302663,76197.0,76189.0,0.52600102]
["bitfinex","BTCUSD",1730999675126,0.010833,76190.0,76189.0,0.52600102]
["bitfinex","BTCUSD",1730999675386,0.010833,76190.0,76189.0,0.53200102]
["bitfinex","BTCUSD",1730999675597,0.010833,76190.0,76189.0,0.54300102]
["bitfinex","BTCUSD",1730999675824,0.010833,76190.0,76189.0,0.59130112]
["bitfinex","BTCUSD",1730999676036,0.010833,76190.0,76189.0,0.58530112]
["bitfinex","BTCUSD",1730999676251,0.010833,76190.0,76189.0,0.53700102]
["bitfinex","BTCUSD",1730999676682,0.010833,76190.0,76189.0,0.53400102]
["bitfinex","BTCUSD",1730999677299,0.010833,76190.0,76189.0,0.52900102]
["bitfinex","BTCUSD",1730999677504,0.010833,76190.0,76189.0,0.52600102]
["bitfinex","BTCUSD",1730999677915,0.010833,76190.0,76189.0,0.53200102]
["bitfinex","BTCUSD",1730999678335,0.010833,76190.0,76189.0,0.52600102]
["bitfinex","BTCUSD",1730999678758,0.010833,76190.0,76189.0,0.53300102]
["bitfinex","BTCUSD",1730999679144,0.010833,76190.0,76189.0,0.57980112]
["bitfinex","BTCUSD",1730999679386,0.010833,76190.0,76189.0,0.53200102]
["bitfinex","BTCUSD",1730999679588,0.010833,76190.0,76189.0,0.53100102]
["bitfinex","BTCUSD",1730999680050,0.010833,76190.0,76189.0,0.53300102]
["bitfinex","BTCUSD",1730999680272,0.015833,76190.0,76189.0,0.53300102]
["bitfinex","BTCUSD",1730999680756,0.015833,76190.0,76189.0,0.39576]
["bitfinex","BTCUSD",1730999680971,0.015833,76190.0,76189.0,0.39676]
["bitfinex","BTCUSD",1730999681195,0.015833,76190.0,76189.0,0.39476]
["bitfinex","BTCUSD",1730999681649,0.199033,76190.0,76189.0,0.33245041]
["bitfinex","BTCUSD",1730999681862,0.005,76172.0,76168.0,0.19810218]
["bitfinex","BTCUSD",1730999682079,0.15736868,76172.0,76168.0,0.19810218]
["bitfinex","BTCUSD",1730999682298,0.15736868,76172.0,76162.0,0.06398961]
["bitfinex","BTCUSD",1730999682509,0.005,76172.0,76161.0,0.005]
["bitfinex","BTCUSD",1730999682720,0.005,76172.0,76160.0,0.19810218]
["bitfinex","BTCUSD",1730999682721,0.005,76172.0,76163.0,0.39387]
["bitfinex","BTCUSD",1730999683790,0.15736868,76172.0,76163.0,0.39387]
["bitfinex","BTCUSD",1730999684211,0.005,76172.0,76170.0,0.005]
["bitfinex","BTCUSD",1730999684423,0.005,76180.0,76170.0,0.005]
["bitfinex","BTCUSD",1730999684628,0.005,76180.0,76171.0,0.52609102]
["bitfinex","BTCUSD",1730999685051,0.005,76178.0,76171.0,0.52609102]
["bitfinex","BTCUSD",1730999685264,0.005,76172.0,76171.0,0.52609102]
["bitfinex","BTCUSD",1730999685472,0.007,76172.0,76171.0,0.52609102]
["bitfinex","BTCUSD",1730999685682,0.105,76180.0,76171.0,0.52609102]
["bitfinex","BTCUSD",1730999686079,0.107,76180.0,76171.0,0.52709102]
["bitfinex","BTCUSD",1730999686314,0.1,76180.0,76173.0,0.005]
["bitfinex","BTCUSD",1730999686522,0.01801995,76184.0,76174.0,0.13224102]
["bitfinex","BTCUSD",1730999686741,0.30310218,76187.0,76174.0,0.52608102]
["bitfinex","BTCUSD",1730999686957,0.1,76181.0,76174.0,0.52608102]
["bitfinex","BTCUSD",1730999687168,0.1,76175.0,76174.0,0.52608102]
["bitfinex","BTCUSD",1730999688024,0.005,76183.0,76174.0,0.57968912]
["bitfinex","BTCUSD",1730999688444,0.014,76180.0,76174.0,0.57868912]
["bitfinex","BTCUSD",1730999688666,0.014,76180.0,76174.0,0.57968912]
["bitfinex","BTCUSD",1730999688878,0.014,76175.0,76174.0,0.52808102]
["bitfinex","BTCUSD",1730999689353,0.005,76184.0,76174.0,0.52708102]
["bitfinex","BTCUSD",1730999689572,0.005,76184.0,76174.0,0.52808102]
["bitfinex","BTCUSD",1730999689573,0.014,76183.0,76174.0,0.52808102]
["bitfinex","BTCUSD",1730999689788,0.014,76183.0,76174.0,0.52708102]
["bitfinex","BTCUSD",1730999690013,0.014,76183.0,76174.0,0.52608102]
["bitfinex","BTCUSD",1730999690223,0.014,76175.0,76174.0,0.52708102]
["bitfinex","BTCUSD",1730999690465,0.014,76175.0,76174.0,0.52808102]
["bitfinex","BTCUSD",1730999690895,0.014,76175.0,76174.0,0.52708102]
["bitfinex","BTCUSD",1730999691321,0.005,76184.0,76174.0,0.52708102]
["bitfinex","BTCUSD",1730999691533,0.014,76183.0,76174.0,0.52808102]
["bitfinex","BTCUSD",1730999691781,0.15236868,76176.0,76174.0,0.52608102]
["bitfinex","BTCUSD",1730999692004,0.105,76175.0,76174.0,0.39384]
["bitfinex","BTCUSD",1730999692222,0.1954,76175.0,76174.0,0.39484]
["bitfinex","BTCUSD",1730999692451,0.1814,76175.0,76174.0,0.39484]
["bitfinex","BTCUSD",1730999692662,0.2239,76175.0,76174.0,0.39484]
["bitfinex","BTCUSD",1730999692870,0.2289,76175.0,76174.0,0.39584]
["bitfinex","BTCUSD",1730999693329,0.2289,76175.0,76174.0,0.39484]
["bitfinex","BTCUSD",1730999693553,0.595473,76175.0,76174.0,0.39484]
["bitfinex","BTCUSD",1730999693799,0.595473,76175.0,76174.0,0.39384]
["bitfinex","BTCUSD",1730999694044,0.433374,76175.0,76174.0,0.39384]
["bitfinex","BTCUSD",1730999694283,0.2419,76175.0,76174.0,0.39484]
["bitfinex","BTCUSD",1730999694530,0.2439,76175.0,76174.0,0.39584]
["bitfinex","BTCUSD",1730999694756,0.2429,76175.0,76174.0,0.39484]
["bitfinex","BTCUSD",1730999694978,0.2419,76175.0,76174.0,0.39484]
["bitfinex","BTCUSD",1730999695217,0.2419,76175.0,76145.0,0.005]
["bitfinex","BTCUSD",1730999695218,0.005,76161.0,76143.0,0.005]
["bitfinex","BTCUSD",1730999695447,0.005,76161.0,76151.0,0.13224102]
["bitfinex","BTCUSD",1730999695448,0.005,76157.0,76151.0,0.13224102]
["bitfinex","BTCUSD",1730999696347,0.005,76157.0,76152.0,0.39394]
["bitfinex","BTCUSD",1730999696589,0.005,76157.0,76153.0,0.13224102]
["bitfinex","BTCUSD",1730999697039,0.005,76157.0,76154.0,0.39394]
["bitfinex","BTCUSD",1730999697289,0.005,76157.0,76155.0,0.13224102]
["bitfinex","BTCUSD",1730999697716,0.005,76157.0,76156.0,0.39393]
["bitfinex","BTCUSD",1730999697932,0.033,76157.0,76156.0,0.39393]
["bitfinex","BTCUSD",1730999698385,0.019,76157.0,76156.0,0.39393]
["bitfinex","BTCUSD",1730999698810,0.033,76157.0,76156.0,0.39393]
["bitfinex","BTCUSD",1730999699019,0.047,76157.0,76156.0,0.39393]
["bitfinex","BTCUSD",1730999699237,0.019,76157.0,76156.0,0.52617102]
["bitfinex","BTCUSD",1730999699469,0.014,76157.0,76156.0,0.52617102]
["bitfinex","BTCUSD",1730999699689,0.028,76157.0,76156.0,0.52717102]
["bitfinex","BTCUSD",1730999700118,0.014,76157.0,76156.0,0.52717102]
["bitfinex","BTCUSD",1730999700343,0.028,76157.0,76156.0,0.52817102]
["bitfinex","BTCUSD",1730999701220,0.014,76157.0,76156.0,0.52717102]
["bitfinex","BTCUSD",1730999701434,0.014,76157.0,76156.0,0.52817102]
["bitfinex","BTCUSD",1730999701435,0.028,76157.0,76156.0,0.52817102]
["bitfinex","BTCUSD",1730999701647,0.028,76157.0,76156.0,0.52717102]
["bitfinex","BTCUSD",1730999702079,0.042,76157.0,76156.0,0.52817102]
["bitfinex","BTCUSD",1730999703005,0.05210149,76162.0,76156.0,0.52617102]
["bitfinex","BTCUSD",1730999703220,0.05210149,76162.0,76157.0,0.13224102]
["bitfinex","BTCUSD",1730999703437,0.1,76164.0,76157.0,0.13224102]
["bitfinex","BTCUSD",1730999703657,0.005,76171.0,76158.0,0.39392]
["bitfinex","BTCUSD",1730999703864,0.05257596,76164.0,76159.0,0.13224102]
["bitfinex","BTCUSD",1730999704074,0.005,76171.0,76159.0,0.13224102]
["bitfinex","BTCUSD",1730999704297,0.005,76171.0,76160.0,0.39391]
["bitfinex","BTCUSD",1730999704526,0.005,76171.0,76161.0,0.13224102]
["bitfinex","BTCUSD",1730999704958,0.005,76171.0,76162.0,0.3939]
["bitfinex","BTCUSD",1730999704959,0.1,76164.0,76162.0,0.3939]
["bitfinex","BTCUSD",1730999705178,0.20310218,76163.0,76162.0,0.3939]
["bitfinex","BTCUSD",1730999705403,0.5431785,76163.0,76162.0,0.3789]
["bitfinex","BTCUSD",1730999705621,0.007,76159.0,76158.0,0.001]
["bitfinex","BTCUSD",1730999706086,0.007,76151.0,76141.0,0.19810218]
["bitfinex","BTCUSD",1730999706293,0.1,76151.0,76141.0,0.19810218]
["bitfinex","BTCUSD",1730999706502,0.30063122,76151.0,76141.0,0.19810218]
["bitfinex","BTCUSD",1730999706726,0.19356253,76151.0,76141.0,0.19810218]
["bitfinex","BTCUSD",1730999706947,0.19356253,76151.0,76131.0,3.001795]
["bitfinex","BTCUSD",1730999706948,0.15236868,76142.0,76131.0,3.001795]
["bitfinex","BTCUSD",1730999707173,0.0828,76144.0,76131.0,3.001795]
["bitfinex","BTCUSD",1730999707174,0.15236868,76134.0,76131.0,3.001795]
["bitfinex","BTCUSD",1730999708102,0.15236868,76132.0,76131.0,3.001795]
["bitfinex","BTCUSD",1730999708313,0.1,76133.0,76131.0,3.001795]
["bitfinex","BTCUSD",1730999708748,0.1,76133.0,76131.0,3.13403602]
["bitfinex","BTCUSD",1730999708961,0.1,76133.0,76131.0,3.13503602]
["bitfinex","BTCUSD",1730999709177,0.1,76133.0,76131.0,3.13403602]
["bitfinex","BTCUSD",1730999709396,0.15404316,76133.0,76131.0,3.13403602]
["bitfinex","BTCUSD",1730999709616,0.05404316,76133.0,76131.0,3.13403602]
["bitfinex","BTCUSD",1730999710059,0.014,76133.0,76131.0,3.13503602]
["bitfinex","BTCUSD",1730999710719,0.15236868,76132.0,76131.0,3.13503602]
["bitfinex","BTCUSD",1730999710960,0.15236868,76132.0,76131.0,3.002795]
["bitfinex","BTCUSD",1730999710961,0.30063122,76132.0,76131.0,3.002795]
["bitfinex","BTCUSD",1730999711173,0.30063122,76132.0,76131.0,3.001795]
["bitfinex","BTCUSD",1730999711607,0.37190274,76132.0,76131.0,3.001795]
["bitfinex","BTCUSD",1730999711821,0.37190274,76132.0,76131.0,3.002795]
["bitfinex","BTCUSD",1730999712038,0.37190274,76132.0,76131.0,3.001795]
["bitfinex","BTCUSD",1730999712039,0.3236402,76132.0,76131.0,3.001795]
["bitfinex","BTCUSD",1730999712509,0.42360443,76132.0,76131.0,3.002795]
["bitfinex","BTCUSD",1730999712727,0.15360021,76132.0,76131.0,3.001795]
["bitfinex","BTCUSD",1730999712936,0.05360021,76132.0,76131.0,3.001795]
["bitfinex","BTCUSD",1730999713158,0.06760021,76132.0,76131.0,3.002795]
["bitfinex","BTCUSD",1730999713369,0.014,76132.0,76131.0,3.002795]
["bitfinex","BTCUSD",1730999713596,0.028,76132.0,76131.0,3.002795]
["bitfinex","BTCUSD",1730999714029,0.20785846,76132.0,76131.0,3.002795]
["bitfinex","BTCUSD",1730999714210,0.20053863,76132.0,76131.0,3.002795]
["bitfinex","BTCUSD",1730999714386,0.12965233,76132.0,76131.0,3.002795]
["bitfinex","BTCUSD",1730999714592,0.114,76132.0,76131.0,3.002795]
["bitfinex","BTCUSD",1730999714802,0.3376402,76132.0,76131.0,3.002795]
["bitfinex","BTCUSD",1730999716182,0.014,76132.0,76131.0,3.002795]
["bitfinex","BTCUSD",1730999716614,0.014,76132.0,76131.0,3.13503602]
["bitfinex","BTCUSD",1730999717896,0.014,76132.0,76131.0,3.13403602]
["bitfinex","BTCUSD",1730999718099,0.014,76132.0,76131.0,3.13603602]
["bitfinex","BTCUSD",1730999718545,0.014,76132.0,76131.0,3.13703602]
["bitfinex","BTCUSD",1730999718751,0.014,76132.0,76131.0,3.13403602]
["bitfinex","BTCUSD",1730999719158,0.05377619,76133.0,76131.0,3.13391002]
["bitfinex","BTCUSD",1730999719368,0.05377619,76133.0,76132.0,0.13224102]
["bitfinex","BTCUSD",1730999719581,0.1,76149.0,76132.0,0.13224102]
["bitfinex","BTCUSD",1730999719802,0.19810218,76150.0,76135.0,0.002]
["bitfinex","BTCUSD",1730999719803,0.1,76140.0,76135.0,0.002]
["bitfinex","BTCUSD",1730999720019,0.1,76140.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1730999720235,0.05300693,76149.0,76136.0,0.13724102]
["bitfinex","BTCUSD",1730999721357,0.05300693,76149.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1730999721573,0.15300693,76149.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1730999721784,0.15300693,76149.0,76136.0,0.13324102]
["bitfinex","BTCUSD",1730999722000,0.000834,76140.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1730999722425,0.000834,76140.0,76136.0,0.13324102]
["bitfinex","BTCUSD",1730999723088,0.000834,76140.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1730999723996,0.001834,76140.0,76136.0,0.13324102]
["bitfinex","BTCUSD",1730999724618,0.001834,76140.0,76136.0,0.14024102]
["bitfinex","BTCUSD",1730999724832,0.1,76137.0,76136.0,0.14024102]
["bitfinex","BTCUSD",1730999725279,0.1,76137.0,76136.0,0.008]
["bitfinex","BTCUSD",1730999725939,0.001834,76140.0,76131.0,3.000669]
["bitfinex","BTCUSD",1730999726142,0.1,76138.0,76131.0,3.000669]
["bitfinex","BTCUSD",1730999726354,0.1,76136.0,76131.0,3.000669]
["bitfinex","BTCUSD",1730999727405,0.014,76138.0,76131.0,3.000669]
["bitfinex","BTCUSD",1730999727661,0.1,76132.0,76131.0,3.000669]
["bitfinex","BTCUSD",1730999727882,0.13121022,76132.0,76131.0,3.000669]
["bitfinex","BTCUSD",1730999728124,0.1,76132.0,76131.0,3.000669]
["bitfinex","BTCUSD",1730999728564,0.1,76132.0,76131.0,3.001669]
["bitfinex","BTCUSD",1730999728788,0.1,76132.0,76131.0,3.01376788]
["bitfinex","BTCUSD",1730999729000,0.014,76136.0,76131.0,3.000669]
["bitfinex","BTCUSD",1730999729233,0.003,76132.0,76131.0,3.01376736]
["bitfinex","BTCUSD",1730999729455,0.003,76132.0,76131.0,3.01376773]
["bitfinex","BTCUSD",1730999730095,0.003,76132.0,76131.0,3.14600875]
["bitfinex","BTCUSD",1730999730517,0.1,76139.0,76131.0,3.01276773]
["bitfinex","BTCUSD",1730999730742,0.06821219,76132.0,76131.0,3.000669]
["bitfinex","BTCUSD",1730999730957,0.014,76132.0,76131.0,3.01377251]
["bitfinex","BTCUSD",1730999731162,0.014,76132.0,76131.0,3.01277251]
["bitfinex","BTCUSD",1730999731387,0.114,76132.0,76131.0,2.98710687]
["bitfinex","BTCUSD",1730999731586,0.114,76132.0,76131.0,2.97600336]
["bitfinex","BTCUSD",1730999731587,0.4797,76132.0,76131.0,2.97600336]
["bitfinex","BTCUSD",1730999731809,0.49574216,76132.0,76131.0,2.92869336]
["bitfinex","BTCUSD",1730999732025,1.545015,76132.0,76131.0,2.92869336]
["bitfinex","BTCUSD",1730999732249,1.357429,76132.0,76131.0,2.92869336]
["bitfinex","BTCUSD",1730999732458,0.896461,76132.0,76131.0,2.92769336]
["bitfinex","BTCUSD",1730999732888,0.898461,76132.0,76131.0,2.92869336]
["bitfinex","BTCUSD",1730999733115,0.1,76128.0,76116.0,0.19810218]
["bitfinex","BTCUSD",1730999733538,0.5,76129.0,76116.0,0.19810218]
["bitfinex","BTCUSD",1730999733539,0.1,76126.0,76116.0,0.19810218]
["bitfinex","BTCUSD",1730999733753,0.1,76124.0,76108.0,0.19810218]
["bitfinex","BTCUSD",1730999733976,0.1,76124.0,76109.0,0.01212]
["bitfinex","BTCUSD",1730999734181,0.1,76124.0,76110.0,0.01212]
["bitfinex","BTCUSD",1730999734385,0.1,76124.0,76111.0,0.01212]
["bitfinex","BTCUSD",1730999734591,0.1,76124.0,76112.0,0.01212]
["bitfinex","BTCUSD",1730999734799,0.014,76126.0,76113.0,0.01212]
["bitfinex","BTCUSD",1730999735011,0.1,76122.0,76114.0,0.01212]
["bitfinex","BTCUSD",1730999735302,0.1,76122.0,76115.0,0.01212]
["bitfinex","BTCUSD",1730999735483,0.014,76126.0,76108.0,0.001]
["bitfinex","BTCUSD",1730999735484,0.1,76116.0,76108.0,0.001]
["bitfinex","BTCUSD",1730999735700,0.1,76116.0,76109.0,0.21023285]
["bitfinex","BTCUSD",1730999735921,0.1,76116.0,76101.0,0.20310218]
["bitfinex","BTCUSD",1730999736158,0.1,76116.0,76110.0,0.14437218]
["bitfinex","BTCUSD",1730999736366,0.19810218,76115.0,76111.0,0.01213116]
["bitfinex","BTCUSD",1730999736602,0.1,76114.0,76112.0,0.13224102]
["bitfinex","BTCUSD",1730999736817,0.1,76114.0,76113.0,0.01213116]
["bitfinex","BTCUSD",1730999737043,0.1,76114.0,76113.0,0.01505348]
["bitfinex","BTCUSD",1730999737461,0.014,76116.0,76113.0,0.01405348]
["bitfinex","BTCUSD",1730999737670,0.014,76116.0,76114.0,0.01213116]
["bitfinex","BTCUSD",1730999737884,0.1,76120.0,76115.0,0.01213116]
["bitfinex","BTCUSD",1730999738090,0.1,76120.0,76112.0,0.13224102]
["bitfinex","BTCUSD",1730999738317,0.1,76120.0,76116.0,0.00192243]
["bitfinex","BTCUSD",1730999738540,0.23558081,76132.0,76116.0,0.00192243]
["bitfinex","BTCUSD",1730999738541,0.000834,76132.0,76117.0,0.13224102]
["bitfinex","BTCUSD",1730999738750,0.19893618,76132.0,76120.0,0.002]
["bitfinex","BTCUSD",1730999738958,0.19893618,76132.0,76121.0,0.14437214]
["bitfinex","BTCUSD",1730999739166,0.19893618,76132.0,76122.0,0.01213112]
["bitfinex","BTCUSD",1730999739409,0.19893618,76132.0,76123.0,0.13224102]
["bitfinex","BTCUSD",1730999739640,0.19893618,76132.0,76124.0,0.01212562]
["bitfinex","BTCUSD",1730999739874,0.19893618,76132.0,76117.0,0.01]
["bitfinex","BTCUSD",1730999739875,0.1,76131.0,76125.0,0.14436664]
["bitfinex","BTCUSD",1730999740116,0.19893618,76132.0,76125.0,0.14436664]
["bitfinex","BTCUSD",1730999740117,0.014834,76132.0,76126.0,0.01212562]
["bitfinex","BTCUSD",1730999740364,0.014834,76132.0,76127.0,0.13224102]
["bitfinex","BTCUSD",1730999740599,0.000834,76132.0,76127.0,0.13224102]
["bitfinex","BTCUSD",1730999740837,0.014834,76132.0,76127.0,0.13224102]
["bitfinex","BTCUSD",1730999741795,0.017834,76132.0,76127.0,0.13324102]
["bitfinex","BTCUSD",1730999742012,0.014834,76132.0,76127.0,0.13224102]
["bitfinex","BTCUSD",1730999742159,0.000834,76132.0,76127.0,0.13224102]
["bitfinex","BTCUSD",1730999742383,0.000834,76132.0,76127.0,0.14224102]
["bitfinex","BTCUSD",1730999742564,0.014834,76132.0,76127.0,0.13224102]
["bitfinex","BTCUSD",1730999743079,0.000834,76132.0,76127.0,0.13224102]
["bitfinex","BTCUSD",1730999743308,0.001834,76132.0,76127.0,0.13524102]
["bitfinex","BTCUSD",1730999743972,0.001834,76132.0,76127.0,0.14324102]
["bitfinex","BTCUSD",1730999744194,0.001834,76132.0,76127.0,0.13524102]
["bitfinex","BTCUSD",1730999744650,0.001834,76132.0,76127.0,0.14424102]
["bitfinex","BTCUSD",1730999745111,0.1,76130.0,76127.0,0.14424102]
["bitfinex","BTCUSD",1730999745347,0.1,76130.0,76127.0,0.14590902]
["bitfinex","BTCUSD",1730999745993,0.1,76130.0,76127.0,0.14290902]
["bitfinex","BTCUSD",1730999746446,0.001,76130.0,76127.0,0.13590902]
["bitfinex","BTCUSD",1730999747103,0.001,76130.0,76127.0,0.003668]
["bitfinex","BTCUSD",1730999747748,0.001,76130.0,76127.0,0.012668]
["bitfinex","BTCUSD",1730999748010,0.23486733,76129.0,76127.0,0.012668]
["bitfinex","BTCUSD",1730999748227,0.477663,76128.0,76127.0,0.012668]
["bitfinex","BTCUSD",1730999748454,0.1,76128.0,76127.0,0.012668]
["bitfinex","BTCUSD",1730999748698,0.1,76128.0,76127.0,0.001668]
["bitfinex","BTCUSD",1730999748906,0.23224277,76128.0,76127.0,0.008668]
["bitfinex","BTCUSD",1730999749116,0.23224277,76128.0,76127.0,0.003668]
["bitfinex","BTCUSD",1730999749400,0.1,76129.0,76127.0,0.001668]
["bitfinex","BTCUSD",1730999749613,0.003,76128.0,76127.0,0.002668]
["bitfinex","BTCUSD",1730999749821,0.017,76128.0,76127.0,0.13490902]
["bitfinex","BTCUSD",1730999750041,0.21510218,76128.0,76127.0,0.13490902]
["bitfinex","BTCUSD",1730999750255,0.017,76128.0,76127.0,0.13490902]
["bitfinex","BTCUSD",1730999750738,0.014,76128.0,76127.0,0.13390902]
["bitfinex","BTCUSD",1730999751167,0.003,76128.0,76127.0,0.001]
["bitfinex","BTCUSD",1730999752038,0.003,76128.0,76127.0,0.13324102]
["bitfinex","BTCUSD",1730999752239,0.003,76128.0,76127.0,0.14656512]
["bitfinex","BTCUSD",1730999752429,0.014,76128.0,76127.0,0.14556512]
["bitfinex","BTCUSD",1730999752609,0.014,76128.0,76127.0,0.13224102]
["bitfinex","BTCUSD",1730999752817,0.1,76129.0,76127.0,0.13224102]
["bitfinex","BTCUSD",1730999753012,0.003,76128.0,76127.0,0.001]
["bitfinex","BTCUSD",1730999753310,0.003,76128.0,76127.0,0.13324102]
["bitfinex","BTCUSD",1730999753311,0.017,76128.0,76127.0,0.13324102]
["bitfinex","BTCUSD",1730999754288,0.014,76128.0,76127.0,0.13224102]
["bitfinex","BTCUSD",1730999754504,0.014,76128.0,76127.0,0.13324102]
["bitfinex","BTCUSD",1730999754684,0.003,76128.0,76127.0,0.13324102]
["bitfinex","BTCUSD",1730999754912,0.1,76129.0,76127.0,0.13224102]
["bitfinex","BTCUSD",1730999755130,0.1,76129.0,76128.0,0.13224102]
["bitfinex","BTCUSD",1730999755341,0.014,76129.0,76128.0,0.13224102]
["bitfinex","BTCUSD",1730999755557,0.014,76129.0,76128.0,0.25874102]
["bitfinex","BTCUSD",1730999755814,0.014,76129.0,76128.0,0.26074102]
["bitfinex","BTCUSD",1730999756034,1.0,76130.0,76129.0,0.002]
["bitfinex","BTCUSD",1730999756256,1.0,76130.0,76129.0,0.13424102]
["bitfinex","BTCUSD",1730999756665,1.0,76130.0,76129.0,0.1760598]
["bitfinex","BTCUSD",1730999757921,1.000834,76130.0,76129.0,0.1760598]
["bitfinex","BTCUSD",1730999758124,1.000834,76130.0,76129.0,0.14324102]
["bitfinex","BTCUSD",1730999758996,1.001834,76130.0,76129.0,0.14624102]
["bitfinex","BTCUSD",1730999759224,1.001834,76130.0,76129.0,0.1818679]
["bitfinex","BTCUSD",1730999759442,1.001834,76130.0,76129.0,0.17924102]
["bitfinex","BTCUSD",1730999759657,1.001834,76130.0,76129.0,0.22792177]
["bitfinex","BTCUSD",1730999759865,1.001834,76130.0,76129.0,0.31792177]
["bitfinex","BTCUSD",1730999760723,1.001834,76130.0,76129.0,0.26424102]
["bitfinex","BTCUSD",1730999760943,1.000834,76130.0,76129.0,0.26124102]
["bitfinex","BTCUSD",1730999761152,1.000834,76130.0,76129.0,0.25224102]
["bitfinex","BTCUSD",1730999761372,1.001834,76130.0,76129.0,0.26324102]
["bitfinex","BTCUSD",1730999761601,1.001834,76130.0,76129.0,0.27724102]
["bitfinex","BTCUSD",1730999761834,1.000834,76130.0,76129.0,0.32144177]
["bitfinex","BTCUSD",1730999762045,0.872734,76130.0,76129.0,0.37134177]
["bitfinex","BTCUSD",1730999762288,0.622334,76130.0,76129.0,0.25244177]
["bitfinex","BTCUSD",1730999762492,0.602634,76130.0,76129.0,0.25244177]
["bitfinex","BTCUSD",1730999763134,0.001834,76130.0,76129.0,0.25244177]
["bitfinex","BTCUSD",1730999765161,0.001834,76130.0,76129.0,0.22444177]
["bitfinex","BTCUSD",1730999765366,0.001834,76130.0,76129.0,0.16424102]
["bitfinex","BTCUSD",1730999766397,0.001834,76130.0,76129.0,0.16686763]
["bitfinex","BTCUSD",1730999766807,0.001834,76130.0,76129.0,0.17186763]
["bitfinex","BTCUSD",1730999766981,0.001834,76130.0,76129.0,0.17686763]
["bitfinex","BTCUSD",1730999767816,0.001834,76130.0,76129.0,0.19986763]
["bitfinex","BTCUSD",1730999768026,0.001834,76130.0,76129.0,0.24236104]
["bitfinex","BTCUSD",1730999768388,0.000834,76140.0,76139.0,0.007]
["bitfinex","BTCUSD",1730999768594,0.000834,76140.0,76139.0,0.38826591]
["bitfinex","BTCUSD",1730999768837,0.000834,76140.0,76139.0,0.38563949]
["bitfinex","BTCUSD",1730999769252,0.000834,76140.0,76139.0,0.61903796]
["bitfinex","BTCUSD",1730999769458,0.000834,76140.0,76139.0,0.68094176]
["bitfinex","BTCUSD",1730999769606,0.000834,76140.0,76139.0,0.69494176]
["bitfinex","BTCUSD",1730999769963,0.19810218,76173.0,76160.0,0.007]
["bitfinex","BTCUSD",1730999770171,0.19810218,76173.0,76160.0,0.16224102]
["bitfinex","BTCUSD",1730999770391,0.19810218,76173.0,76160.0,0.36263949]
["bitfinex","BTCUSD",1730999770599,0.19810218,76173.0,76170.0,0.002]
["bitfinex","BTCUSD",1730999770805,0.19810218,76173.0,76171.0,0.13224102]
["bitfinex","BTCUSD",1730999771249,0.0458,76177.0,76171.0,0.13224102]
["bitfinex","BTCUSD",1730999771659,0.0458,76177.0,76173.0,0.002]
["bitfinex","BTCUSD",1730999771892,0.0458,76177.0,76173.0,0.13424102]
["bitfinex","BTCUSD",1730999772181,0.000833,76184.0,76173.0,0.17166751]
["bitfinex","BTCUSD",1730999772437,0.000833,76184.0,76173.0,0.20466751]
["bitfinex","BTCUSD",1730999772653,0.000833,76184.0,76173.0,0.19966751]
["bitfinex","BTCUSD",1730999772877,0.000833,76184.0,76173.0,0.20729252]
["bitfinex","BTCUSD",1730999773094,0.000833,76184.0,76173.0,0.20229252]
["bitfinex","BTCUSD",1730999773329,0.000833,76184.0,76173.0,0.19966751]
["bitfinex","BTCUSD",1730999773823,0.000833,76184.0,76173.0,0.21429261]
["bitfinex","BTCUSD",1730999774024,0.000833,76184.0,76173.0,0.20729261]
["bitfinex","BTCUSD",1730999774245,0.000833,76184.0,76173.0,0.21566751]
["bitfinex","BTCUSD",1730999774669,0.000833,76184.0,76173.0,0.22129252]
["bitfinex","BTCUSD",1730999774868,0.000833,76184.0,76173.0,0.23266751]
["bitfinex","BTCUSD",1730999775766,0.000833,76184.0,76173.0,0.20466751]
["bitfinex","BTCUSD",1730999775976,0.000833,76184.0,76173.0,0.16724102]
["bitfinex","BTCUSD",1730999776186,0.000833,76184.0,76173.0,0.19024102]
["bitfinex","BTCUSD",1730999777466,0.000833,76184.0,76173.0,0.16724102]
["bitfinex","BTCUSD",1730999778151,0.000833,76184.0,76173.0,0.42363949]
["bitfinex","BTCUSD",1730999778359,0.000833,76184.0,76173.0,0.46100344]
["bitfinex","BTCUSD",1730999778569,0.000833,76184.0,76173.0,0.21460497]
["bitfinex","BTCUSD",1730999778808,0.000833,76184.0,76173.0,0.20024102]
["bitfinex","BTCUSD",1730999779283,0.000833,76184.0,76173.0,0.18624102]
["bitfinex","BTCUSD",1730999779876,0.083533,76174.0,76173.0,0.16724102]
["bitfinex","BTCUSD",1730999780217,0.000833,76174.0,76173.0,0.16724102]
["bitfinex","BTCUSD",1730999780825,0.000833,76174.0,76173.0,0.15850135]
["bitfinex","BTCUSD",1730999781043,0.000833,76174.0,76173.0,0.17435149]
["bitfinex","BTCUSD",1730999781229,0.000833,76174.0,76173.0,0.19635149]
["bitfinex","BTCUSD",1730999781546,0.000833,76174.0,76173.0,0.18235149]
["bitfinex","BTCUSD",1730999781797,0.000833,76174.0,76173.0,0.19435149]
["bitfinex","BTCUSD",1730999782110,0.000833,76174.0,76173.0,0.18235149]
["bitfinex","BTCUSD",1730999782312,0.000833,76174.0,76173.0,0.18835149]
["bitfinex","BTCUSD",1730999782514,0.000833,76174.0,76173.0,0.19635149]
["bitfinex","BTCUSD",1730999782763,0.000833,76174.0,76173.0,0.18497666]
["bitfinex","BTCUSD",1730999782915,0.000833,76174.0,76173.0,0.18235149]
["bitfinex","BTCUSD",1730999783132,0.000833,76174.0,76173.0,0.17435149]
["bitfinex","BTCUSD",1730999783330,0.000833,76174.0,76173.0,0.18435149]
["bitfinex","BTCUSD",1730999783735,0.000833,76174.0,76173.0,0.17435149]
["bitfinex","BTCUSD",1730999784102,0.000833,76174.0,76173.0,0.18435149]
["bitfinex","BTCUSD",1730999784299,0.000833,76174.0,76173.0,0.42174996]
["bitfinex","BTCUSD",1730999784508,0.000833,76174.0,76173.0,0.43574996]
["bitfinex","BTCUSD",1730999784728,0.000833,76174.0,76173.0,0.42174996]
["bitfinex","BTCUSD",1730999784941,0.000833,76184.0,76183.0,0.002]
["bitfinex","BTCUSD",1730999785147,0.000833,76184.0,76183.0,0.15350135]
["bitfinex","BTCUSD",1730999785367,0.000833,76184.0,76183.0,0.17035149]
["bitfinex","BTCUSD",1730999786642,0.000833,76184.0,76183.0,0.18135149]
["bitfinex","BTCUSD",1730999787485,0.000833,76184.0,76183.0,0.17609116]
["bitfinex","BTCUSD",1730999787697,0.000833,76184.0,76183.0,0.1954067]
["bitfinex","BTCUSD",1730999788758,0.000833,76184.0,76183.0,0.2004067]
["bitfinex","BTCUSD",1730999788962,0.000833,76184.0,76183.0,0.25755981]
["bitfinex","BTCUSD",1730999789179,0.010833,76190.0,76189.0,0.007]
["bitfinex","BTCUSD",1730999789387,0.010833,76190.0,76189.0,0.204376]
["bitfinex","BTCUSD",1730999789616,0.010833,76190.0,76189.0,0.64160465]
["bitfinex","BTCUSD",1730999790051,0.010833,76190.0,76189.0,0.61745154]
["bitfinex","BTCUSD",1730999790258,0.010833,76190.0,76189.0,0.54731656]
["bitfinex","BTCUSD",1730999790471,0.010833,76190.0,76189.0,0.56131656]
["bitfinex","BTCUSD",1730999790692,0.010833,76190.0,76189.0,0.56132844]
["bitfinex","BTCUSD",1730999791257,0.010833,76190.0,76189.0,0.54732844]
["bitfinex","BTCUSD",1730999791661,0.010833,76190.0,76189.0,0.56132844]
["bitfinex","BTCUSD",1730999791869,0.010833,76190.0,76189.0,0.57532844]
["bitfinex","BTCUSD",1730999792069,0.010833,76190.0,76189.0,0.6350463]
["bitfinex","BTCUSD",1730999792271,0.010833,76190.0,76189.0,0.6210463]
["bitfinex","BTCUSD",1730999792676,0.010833,76190.0,76189.0,0.6310463]
["bitfinex","BTCUSD",1730999793130,0.010833,76190.0,76189.0,0.65521995]
["bitfinex","BTCUSD",1730999793420,0.010833,76190.0,76189.0,0.59550209]
["bitfinex","BTCUSD",1730999794041,0.010833,76190.0,76189.0,0.57132844]
["bitfinex","BTCUSD",1730999794275,0.010833,76190.0,76189.0,0.57134216]
["bitfinex","BTCUSD",1730999796519,0.010833,76190.0,76189.0,0.56934216]
["bitfinex","BTCUSD",1730999796749,0.010833,76190.0,76189.0,0.57134216]
["bitfinex","BTCUSD",1730999796964,0.138033,76190.0,76189.0,0.56934216]
["bitfinex","BTCUSD",1730999797364,0.138033,76190.0,76189.0,0.62647638]
["bitfinex","BTCUSD",1730999797789,0.138033,76190.0,76189.0,0.60713524]
["bitfinex","BTCUSD",1730999798010,0.138033,76190.0,76189.0,0.6285296]
["bitfinex","BTCUSD",1730999798742,0.138033,76190.0,76189.0,0.57139538]
["bitfinex","BTCUSD",1730999799090,0.138033,76190.0,76189.0,0.55200102]
["bitfinex","BTCUSD",1730999800251,0.138033,76190.0,76189.0,0.5641384]
["bitfinex","BTCUSD",1730999800704,0.138033,76190.0,76189.0,0.5621384]
["bitfinex","BTCUSD",1730999801144,0.143033,76190.0,76189.0,0.13224102]
["bitfinex","BTCUSD",1730999801397,0.143033,76190.0,76189.0,0.14438184]
["bitfinex","BTCUSD",1730999802223,0.148033,76190.0,76189.0,0.41390082]
["bitfinex","BTCUSD",1730999802480,0.253033,76190.0,76189.0,0.41390082]
["bitfinex","BTCUSD",1730999802699,0.253033,76190.0,76189.0,0.40590082]
["bitfinex","BTCUSD",1730999803106,0.253033,76190.0,76189.0,0.40690082]
["bitfinex","BTCUSD",1730999803377,0.253033,76190.0,76189.0,0.57983192]
["bitfinex","BTCUSD",1730999803584,0.244033,76190.0,76189.0,0.54814184]
["bitfinex","BTCUSD",1730999803771,0.143033,76190.0,76189.0,0.53814184]
["bitfinex","BTCUSD",1730999804114,0.157033,76190.0,76189.0,0.53914184]
["bitfinex","BTCUSD",1730999804933,0.147033,76190.0,76189.0,0.53914184]
["bitfinex","BTCUSD",1730999805116,0.147033,76190.0,76189.0,0.54414184]
["bitfinex","BTCUSD",1730999805317,0.143033,76190.0,76189.0,0.54314184]
["bitfinex","BTCUSD",1730999805775,0.143033,76190.0,76189.0,0.54514184]
["bitfinex","BTCUSD",1730999806118,0.153033,76190.0,76189.0,0.41090082]
["bitfinex","BTCUSD",1730999806338,0.258033,76190.0,76189.0,0.41090082]
["bitfinex","BTCUSD",1730999806579,0.253033,76190.0,76189.0,0.40590082]
["bitfinex","BTCUSD",1730999807004,0.267033,76190.0,76189.0,0.40790082]
["bitfinex","BTCUSD",1730999807313,0.257033,76190.0,76189.0,0.40690082]
["bitfinex","BTCUSD",1730999807457,0.271033,76190.0,76189.0,0.40690082]
["bitfinex","BTCUSD",1730999808049,0.271033,76190.0,76189.0,0.40590377]
["bitfinex","BTCUSD",1730999808291,0.267033,76190.0,76189.0,0.39376]
["bitfinex","BTCUSD",1730999808501,0.271033,76190.0,76189.0,0.39476]
["bitfinex","BTCUSD",1730999810996,0.276033,76190.0,76189.0,0.39476]
["bitfinex","BTCUSD",1730999811964,0.32344652,76190.0,76189.0,0.39476]
["bitfinex","BTCUSD",1730999812179,0.276033,76190.0,76189.0,0.26666]
["bitfinex","BTCUSD",1730999813312,0.276033,76190.0,76189.0,0.27879979]
["bitfinex","BTCUSD",1730999814777,0.276033,76190.0,76189.0,0.27879625]
["bitfinex","BTCUSD",1730999815532,0.258033,76190.0,76189.0,0.27779625]
["bitfinex","BTCUSD",1730999815671,0.262033,76190.0,76189.0,0.27879625]
["bitfinex","BTCUSD",1730999816239,0.258033,76190.0,76189.0,0.27779625]
["bitfinex","BTCUSD",1730999816449,0.258033,76190.0,76189.0,0.26566]
["bitfinex","BTCUSD",1730999816600,0.271033,76190.0,76189.0,0.26666]
["bitfinex","BTCUSD",1730999817014,0.262033,76190.0,76189.0,0.26666]
["bitfinex","BTCUSD",1730999817224,0.275033,76190.0,76189.0,0.26766]
["bitfinex","BTCUSD",1730999817725,0.285033,76190.0,76189.0,0.13956]
["bitfinex","BTCUSD",1730999817927,0.4509534,76190.0,76189.0,0.13956]
["bitfinex","BTCUSD",1730999818406,0.4529534,76190.0,76189.0,0.13956]
["bitfinex","BTCUSD",1730999818707,0.4509534,76190.0,76189.0,0.13956]
["bitfinex","BTCUSD",1730999818841,0.276033,76190.0,76189.0,0.13856]
["bitfinex","BTCUSD",1730999819041,0.280033,76190.0,76189.0,0.13956]
["bitfinex","BTCUSD",1730999819526,0.285033,76190.0,76189.0,0.13956]
["bitfinex","BTCUSD",1730999819713,0.3315526,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999819861,0.257033,76190.0,76189.0,0.13856]
["bitfinex","BTCUSD",1730999820061,0.286033,76190.0,76189.0,0.13856]
["bitfinex","BTCUSD",1730999820273,0.282033,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999820495,0.296033,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999820714,0.42827402,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999820916,0.40227402,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999821121,0.41627402,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999821324,0.40227402,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999821759,0.41627402,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999821990,0.282033,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999822246,0.153033,76190.0,76189.0,0.1514828]
["bitfinex","BTCUSD",1730999822467,0.119133,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999822901,0.105133,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999823313,0.119133,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999823533,0.233133,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999824154,0.247133,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999824363,0.219133,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999824567,0.205133,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999824786,0.219133,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999824966,0.233133,76190.0,76189.0,0.13856]
["bitfinex","BTCUSD",1730999825424,0.219133,76190.0,76189.0,0.13756]
["bitfinex","BTCUSD",1730999825842,0.233133,76190.0,76189.0,0.13856]
["bitfinex","BTCUSD",1730999826207,0.053833,76190.0,76189.0,0.13856]
["bitfinex","BTCUSD",1730999827673,0.048833,76190.0,76189.0,0.27080102]
["bitfinex","BTCUSD",1730999827847,0.053833,76190.0,76189.0,0.27080102]
["bitfinex","BTCUSD",1730999828045,0.048833,76190.0,76189.0,0.27080102]
["bitfinex","BTCUSD",1730999828244,0.038833,76190.0,76189.0,0.27080102]
["bitfinex","BTCUSD",1730999828472,0.038833,76190.0,76189.0,0.31060792]
["bitfinex","BTCUSD",1730999829078,0.024833,76190.0,76189.0,0.30960792]
["bitfinex","BTCUSD",1730999829240,0.024833,76190.0,76189.0,0.27380102]
["bitfinex","BTCUSD",1730999830302,0.010833,76190.0,76189.0,0.27546702]
["bitfinex","BTCUSD",1730999830440,0.011833,76190.0,76189.0,0.27846702]
["bitfinex","BTCUSD",1730999830639,0.011833,76190.0,76189.0,0.27146702]
["bitfinex","BTCUSD",1730999831127,0.012833,76190.0,76189.0,0.27746702]
["bitfinex","BTCUSD",1730999831531,0.012833,76190.0,76189.0,0.42952788]
["bitfinex","BTCUSD",1730999831884,0.012833,76190.0,76189.0,0.42652788]
["bitfinex","BTCUSD",1730999832125,0.01268326,76190.0,76189.0,0.42652788]
["bitfinex","BTCUSD",1730999832309,0.01368326,76190.0,76189.0,0.43852788]
["bitfinex","BTCUSD",1730999833133,0.01268326,76190.0,76189.0,0.43852788]
["bitfinex","BTCUSD",1730999833370,0.01168326,76190.0,76189.0,0.28346702]
["bitfinex","BTCUSD",1730999833570,0.01268326,76190.0,76189.0,0.29246702]
["bitfinex","BTCUSD",1730999834114,0.01268326,76190.0,76189.0,0.33444052]
["bitfinex","BTCUSD",1730999834491,0.01268326,76190.0,76189.0,0.45894052]
["bitfinex","BTCUSD",1730999834938,0.00268326,76190.0,76189.0,0.45894052]
["bitfinex","BTCUSD",1730999835567,0.00168326,76190.0,76189.0,0.44694052]
["bitfinex","BTCUSD",1730999836328,0.00068326,76190.0,76189.0,0.43794052]
["bitfinex","BTCUSD",1730999836528,0.00168326,76190.0,76189.0,0.45194052]
["bitfinex","BTCUSD",1730999836939,0.00068326,76190.0,76189.0,0.43794052]
["bitfinex","BTCUSD",1730999837357,0.00168326,76190.0,76189.0,0.45194052]
["bitfinex","BTCUSD",1730999837557,0.00068326,76190.0,76189.0,0.45194052]
["bitfinex","BTCUSD",1730999838036,0.00168326,76190.0,76189.0,0.47494052]
["bitfinex","BTCUSD",1730999838417,0.00168326,76190.0,76189.0,0.48894052]
["bitfinex","BTCUSD",1730999838652,0.00168326,76190.0,76189.0,0.56640384]
["bitfinex","BTCUSD",1730999838893,0.00168326,76190.0,76189.0,0.55240384]
["bitfinex","BTCUSD",1730999839352,0.00168326,76190.0,76189.0,0.56640384]
["bitfinex","BTCUSD",1730999839575,0.00068326,76190.0,76189.0,0.47494052]
["bitfinex","BTCUSD",1730999839804,0.00168326,76190.0,76189.0,0.48894052]
["bitfinex","BTCUSD",1730999840267,0.00168326,76190.0,76189.0,0.56640384]
["bitfinex","BTCUSD",1730999840664,0.00168326,76190.0,76189.0,0.46094052]
["bitfinex","BTCUSD",1730999840665,0.00068326,76190.0,76189.0,0.46094052]
["bitfinex","BTCUSD",1730999840864,0.00068326,76190.0,76189.0,0.53840384]
["bitfinex","BTCUSD",1730999840984,0.00168326,76190.0,76189.0,0.56640384]
["bitfinex","BTCUSD",1730999841185,0.00168326,76190.0,76189.0,0.62640384]
["bitfinex","BTCUSD",1730999841502,0.00168326,76190.0,76189.0,0.53494052]
["bitfinex","BTCUSD",1730999841706,0.00168326,76190.0,76189.0,0.54894052]
["bitfinex","BTCUSD",1730999842350,0.00068326,76190.0,76189.0,0.53494052]
["bitfinex","BTCUSD",1730999842515,0.00068326,76190.0,76189.0,0.54894052]
["bitfinex","BTCUSD",1730999842706,0.00168326,76190.0,76189.0,0.54894052]
["bitfinex","BTCUSD",1730999843473,0.00168326,76190.0,76189.0,0.62640384]
["bitfinex","BTCUSD",1730999843714,0.00168326,76190.0,76189.0,0.54894052]
["bitfinex","BTCUSD",1730999843938,0.00168326,76190.0,76189.0,0.93052556]
["bitfinex","BTCUSD",1730999844123,0.39810218,76196.0,76195.0,0.17506086]
["bitfinex","BTCUSD",1730999844325,0.39810218,76196.0,76195.0,0.45991663]
["bitfinex","BTCUSD",1730999844529,0.2,76196.0,76195.0,1.15684663]
["bitfinex","BTCUSD",1730999845161,9.03946366,76197.0,76196.0,0.1479]
["bitfinex","BTCUSD",1730999845405,8.36607838,76197.0,76196.0,0.023]
["bitfinex","BTCUSD",1730999845613,8.36607838,76197.0,76196.0,0.77292]
["bitfinex","BTCUSD",1730999845614,8.28529385,76197.0,76196.0,0.77292]
["bitfinex","BTCUSD",1730999845764,8.2005386,76197.0,76196.0,1.07704172]
["bitfinex","BTCUSD",1730999845969,8.2005386,76197.0,76195.0,0.014]
["bitfinex","BTCUSD",1730999845970,9.2297766,76197.0,76195.0,0.014]
["bitfinex","BTCUSD",1730999846190,9.2297766,76197.0,76151.0,0.11595888]
["bitfinex","BTCUSD",1730999846191,0.77,76163.0,76151.0,0.11595888]
["bitfinex","BTCUSD",1730999846348,0.77,76163.0,76117.0,0.78743774]
["bitfinex","BTCUSD",1730999846349,0.015,76143.0,76142.0,0.11595888]
["bitfinex","BTCUSD",1730999846546,0.01,76141.0,76129.0,0.15372886]
["bitfinex","BTCUSD",1730999846744,0.01,76141.0,76137.0,0.15206086]
["bitfinex","BTCUSD",1730999846959,0.005,76142.0,76140.0,0.395678]
["bitfinex","BTCUSD",1730999847161,0.01,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1730999847367,0.005,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1730999847919,0.01,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1730999848139,8.3317776,76197.0,76140.0,0.395678]
["bitfinex","BTCUSD",1730999848140,0.005,76146.0,76140.0,0.399678]
["bitfinex","BTCUSD",1730999848341,0.01,76149.0,76140.0,0.399678]
["bitfinex","BTCUSD",1730999848342,0.005,76149.0,76140.0,0.399678]
["bitfinex","BTCUSD",1730999848590,0.005,76146.0,76140.0,0.395678]
["bitfinex","BTCUSD",1730999848724,0.01,76149.0,76142.0,0.006]
["bitfinex","BTCUSD",1730999848725,0.001,76143.0,76142.0,0.006]
["bitfinex","BTCUSD",1730999848931,0.005,76149.0,76140.0,0.395678]
["bitfinex","BTCUSD",1730999849128,0.005,76149.0,76142.0,0.394]
["bitfinex","BTCUSD",1730999849340,0.013,76146.0,76142.0,0.394]
["bitfinex","BTCUSD",1730999849545,0.005,76149.0,76142.0,0.394]
["bitfinex","BTCUSD",1730999849969,0.001,76143.0,76142.0,0.417]
["bitfinex","BTCUSD",1730999850319,0.005,76146.0,76143.0,0.023]
["bitfinex","BTCUSD",1730999850726,0.006,76146.0,76144.0,0.39399]
["bitfinex","BTCUSD",1730999851133,0.01,76160.0,76145.0,0.023]
["bitfinex","BTCUSD",1730999851343,0.005,76160.0,76157.0,0.023]
["bitfinex","BTCUSD",1730999851548,0.01,76160.0,76157.0,0.023]
["bitfinex","BTCUSD",1730999851749,0.05425532,76175.0,76158.0,0.00262594]
["bitfinex","BTCUSD",1730999851750,0.01,76171.0,76158.0,0.00262594]
["bitfinex","BTCUSD",1730999851953,0.0815,76175.0,76164.0,0.023]
["bitfinex","BTCUSD",1730999852174,0.0815,76175.0,76166.0,0.023]
["bitfinex","BTCUSD",1730999852427,0.005,76177.0,76170.0,0.22332322]
["bitfinex","BTCUSD",1730999852631,0.045,76179.0,76171.0,0.13224102]
["bitfinex","BTCUSD",1730999852833,0.05,76188.0,76179.0,0.023]
["bitfinex","BTCUSD",1730999853038,0.05,76188.0,76181.0,0.023]
["bitfinex","BTCUSD",1730999853039,0.19699258,76187.0,76181.0,0.023]
["bitfinex","BTCUSD",1730999853248,0.19699258,76187.0,76182.0,0.13224102]
["bitfinex","BTCUSD",1730999853445,0.05,76188.0,76185.0,0.13224102]
["bitfinex","BTCUSD",1730999853655,0.045,76188.0,76185.0,0.13224102]
["bitfinex","BTCUSD",1730999853854,0.045,76188.0,76186.0,0.023]
["bitfinex","BTCUSD",1730999854059,0.059,76188.0,76187.0,0.13224102]
["bitfinex","BTCUSD",1730999854263,0.045,76188.0,76187.0,0.13224102]
["bitfinex","BTCUSD",1730999854400,0.05,76188.0,76187.0,0.13224102]
["bitfinex","BTCUSD",1730999854608,0.05,76188.0,76187.0,0.52601102]
["bitfinex","BTCUSD",1730999855389,0.05,76188.0,76187.0,0.52701102]
["bitfinex","BTCUSD",1730999855390,0.055,76188.0,76187.0,0.52701102]
["bitfinex","BTCUSD",1730999855602,0.045,76188.0,76187.0,0.52701102]
["bitfinex","BTCUSD",1730999856450,0.045,76188.0,76187.0,0.55101102]
["bitfinex","BTCUSD",1730999856856,0.045,76188.0,76187.0,0.55001102]
["bitfinex","BTCUSD",1730999857026,0.045,76188.0,76187.0,0.55101102]
["bitfinex","BTCUSD",1730999858454,0.000833,76190.0,76188.0,0.023]
["bitfinex","BTCUSD",1730999858661,0.000833,76190.0,76189.0,0.15524102]
["bitfinex","BTCUSD",1730999858919,0.000833,76190.0,76189.0,0.54900102]
["bitfinex","BTCUSD",1730999861078,0.000833,76190.0,76189.0,0.79644321]
["bitfinex","BTCUSD",1730999861482,0.000833,76190.0,76189.0,0.57311999]
["bitfinex","BTCUSD",1730999861729,0.000833,76190.0,76189.0,0.55010796]
["bitfinex","BTCUSD",1730999862199,0.001833,76190.0,76189.0,0.55810796]
["bitfinex","BTCUSD",1730999862370,0.000833,76190.0,76189.0,0.55010796]
["bitfinex","BTCUSD",1730999862516,0.000833,76190.0,76189.0,0.58320296]
["bitfinex","BTCUSD",1730999862715,0.001833,76190.0,76189.0,0.56720644]
["bitfinex","BTCUSD",1730999862919,0.000833,76190.0,76189.0,0.55420644]
["bitfinex","BTCUSD",1730999863171,0.000833,76190.0,76189.0,0.55920644]
["bitfinex","BTCUSD",1730999863598,0.000833,76190.0,76189.0,0.58220644]
["bitfinex","BTCUSD",1730999863752,0.000833,76190.0,76189.0,0.59520644]
["bitfinex","BTCUSD",1730999864360,0.000833,76190.0,76189.0,0.58220644]
["bitfinex","BTCUSD",1730999864559,0.000833,76190.0,76189.0,0.58620644]
["bitfinex","BTCUSD",1730999864971,0.004192,76190.0,76189.0,0.58620644]
["bitfinex","BTCUSD",1730999865184,0.004192,76190.0,76189.0,0.55800102]
["bitfinex","BTCUSD",1730999865386,0.004192,76190.0,76189.0,0.58621099]
["bitfinex","BTCUSD",1730999866514,0.004192,76190.0,76189.0,0.56321099]
["bitfinex","BTCUSD",1730999866987,0.004192,76190.0,76189.0,0.58621099]
["bitfinex","BTCUSD",1730999867212,0.004232,76190.0,76189.0,0.58621099]
["bitfinex","BTCUSD",1730999868391,0.19699258,76196.0,76190.0,0.023]
["bitfinex","BTCUSD",1730999868625,0.19699258,76196.0,76195.0,0.023]
["bitfinex","BTCUSD",1730999868881,0.19699258,76196.0,76195.0,0.18345099]
["bitfinex","BTCUSD",1730999869112,8.2005386,76197.0,76195.0,0.57718099]
["bitfinex","BTCUSD",1730999869328,8.2005386,76197.0,76196.0,0.02820997]
["bitfinex","BTCUSD",1730999869563,8.2005386,76197.0,76196.0,0.18345099]
["bitfinex","BTCUSD",1730999869801,8.2005386,76197.0,76196.0,0.55417099]
["bitfinex","BTCUSD",1730999871239,8.2005386,76197.0,76196.0,0.56117099]
["bitfinex","BTCUSD",1730999871654,8.2025386,76197.0,76196.0,0.55417099]
["bitfinex","BTCUSD",1730999871856,8.2005386,76197.0,76196.0,0.52596102]
["bitfinex","BTCUSD",1730999872484,8.2015386,76197.0,76196.0,0.53396102]
["bitfinex","BTCUSD",1730999872654,8.2005386,76197.0,76196.0,0.52596102]
["bitfinex","BTCUSD",1730999872867,8.2015386,76197.0,76196.0,0.53396102]
["bitfinex","BTCUSD",1730999873017,8.2798386,76197.0,76196.0,0.54096102]
["bitfinex","BTCUSD",1730999873199,8.3285386,76197.0,76196.0,0.54096102]
["bitfinex","BTCUSD",1730999873395,8.3285386,76197.0,76196.0,0.53396102]
["bitfinex","BTCUSD",1730999873835,8.3285386,76197.0,76196.0,0.53996102]
["bitfinex","BTCUSD",1730999874293,8.3425386,76197.0,76196.0,0.39972]
["bitfinex","BTCUSD",1730999874452,8.4425386,76197.0,76196.0,0.39972]
["bitfinex","BTCUSD",1730999874656,0.005,76178.0,76176.0,0.02010018]
["bitfinex","BTCUSD",1730999874855,8.4375386,76197.0,76165.0,0.02010018]
["bitfinex","BTCUSD",1730999874856,0.126,76177.0,76165.0,0.02010018]
["bitfinex","BTCUSD",1730999875067,0.005,76174.0,76173.0,0.01932125]
["bitfinex","BTCUSD",1730999875268,0.005,76174.0,76160.0,0.02012657]
["bitfinex","BTCUSD",1730999875585,0.005,76174.0,76165.0,0.01932151]
["bitfinex","BTCUSD",1730999875822,0.005,76174.0,76166.0,0.01932151]
["bitfinex","BTCUSD",1730999876054,0.005,76174.0,76167.0,0.01932151]
["bitfinex","BTCUSD",1730999876257,0.005,76174.0,76168.0,0.01932151]
["bitfinex","BTCUSD",1730999876431,0.005,76174.0,76169.0,0.01932151]
["bitfinex","BTCUSD",1730999876643,0.005,76174.0,76170.0,0.01932151]
["bitfinex","BTCUSD",1730999876842,0.005,76174.0,76171.0,0.15156253]
["bitfinex","BTCUSD",1730999877058,0.005,76174.0,76172.0,0.01932151]
["bitfinex","BTCUSD",1730999877280,0.005,76174.0,76173.0,0.15156253]
["bitfinex","BTCUSD",1730999877511,0.006,76174.0,76173.0,0.54540253]
["bitfinex","BTCUSD",1730999877686,0.005,76174.0,76173.0,0.54540253]
["bitfinex","BTCUSD",1730999877916,0.005,76174.0,76173.0,0.41316151]
["bitfinex","BTCUSD",1730999878636,0.005,76174.0,76173.0,0.41416151]
["bitfinex","BTCUSD",1730999878637,0.019,76174.0,76173.0,0.41416151]
["bitfinex","BTCUSD",1730999878857,0.005,76174.0,76173.0,0.41316151]
["bitfinex","BTCUSD",1730999879303,0.019,76174.0,76173.0,0.41416151]
["bitfinex","BTCUSD",1730999879996,0.016,76174.0,76173.0,0.54740253]
["bitfinex","BTCUSD",1730999880428,0.014,76174.0,76173.0,0.56940253]
["bitfinex","BTCUSD",1730999880628,0.014,76174.0,76173.0,0.58959304]
["bitfinex","BTCUSD",1730999880834,0.014,76174.0,76173.0,0.54640253]
["bitfinex","BTCUSD",1730999881054,0.0819,76182.0,76173.0,0.54540253]
["bitfinex","BTCUSD",1730999881273,0.002,76174.0,76173.0,0.41684]
["bitfinex","BTCUSD",1730999881492,0.016,76174.0,76173.0,0.43623751]
["bitfinex","BTCUSD",1730999881710,0.002,76174.0,76173.0,0.44836189]
["bitfinex","BTCUSD",1730999882610,0.005,76184.0,76173.0,0.55760291]
["bitfinex","BTCUSD",1730999882611,0.005,76177.0,76173.0,0.55760291]
["bitfinex","BTCUSD",1730999882832,0.0482,76176.0,76174.0,0.18397892]
["bitfinex","BTCUSD",1730999883035,0.005,76175.0,76174.0,0.13224102]
["bitfinex","BTCUSD",1730999883254,0.0482,76176.0,76175.0,0.38883]
["bitfinex","BTCUSD",1730999883458,0.0482,76176.0,76175.0,0.55261383]
["bitfinex","BTCUSD",1730999884100,0.0482,76176.0,76175.0,0.52107102]
["bitfinex","BTCUSD",1730999884306,0.0482,76176.0,76175.0,0.55260535]
["bitfinex","BTCUSD",1730999885376,0.001,76176.0,76175.0,0.55260535]
["bitfinex","BTCUSD",1730999885595,0.002,76176.0,76175.0,0.55260535]
["bitfinex","BTCUSD",1730999886471,0.124,76176.0,76175.0,0.55260535]
["bitfinex","BTCUSD",1730999886894,0.124,76176.0,76175.0,0.52107102]
["bitfinex","BTCUSD",1730999887112,0.129,76176.0,76175.0,0.42034965]
["bitfinex","BTCUSD",1730999887323,0.134,76176.0,76175.0,0.42034965]
["bitfinex","BTCUSD",1730999887532,0.124,76176.0,76175.0,0.55259067]
["bitfinex","BTCUSD",1730999887766,0.002,76176.0,76175.0,0.55259067]
["bitfinex","BTCUSD",1730999888388,0.002,76176.0,76175.0,0.57559067]
["bitfinex","BTCUSD",1730999888591,0.0753,76186.0,76176.0,0.023]
["bitfinex","BTCUSD",1730999888804,0.0753,76186.0,76183.0,0.023]
["bitfinex","BTCUSD",1730999889027,0.0753,76186.0,76184.0,0.13224102]
["bitfinex","BTCUSD",1730999889217,0.131155,76246.0,76184.0,0.13224102]
["bitfinex","BTCUSD",1730999889435,0.19951613,77231.0,76206.0,0.005]
["bitfinex","BTCUSD",1730999889436,4.91549492,76207.0,76206.0,0.005]
["bitfinex","BTCUSD",1730999889655,4.72021831,76207.0,76206.0,0.05626]
["bitfinex","BTCUSD",1730999889875,2.2964113,76207.0,76206.0,0.7582228]
["bitfinex","BTCUSD",1730999890086,0.92765676,76207.0,76206.0,0.6227171]
["bitfinex","BTCUSD",1730999890315,9.45838208,76216.0,76215.0,0.04]
["bitfinex","BTCUSD",1730999890528,9.45838208,76216.0,76215.0,0.0720833]
["bitfinex","BTCUSD",1730999890735,7.8748855,76216.0,76215.0,1.02358627]
["bitfinex","BTCUSD",1730999890950,7.57454142,76216.0,76215.0,1.17570464]
["bitfinex","BTCUSD",1730999891154,7.57454142,76216.0,76215.0,0.98526644]
["bitfinex","BTCUSD",1730999891354,6.87602662,76216.0,76215.0,1.13736765]
["bitfinex","BTCUSD",1730999891567,6.66201348,76216.0,76215.0,1.02942984]
["bitfinex","BTCUSD",1730999891771,6.21207122,76216.0,76215.0,1.0872259]
["bitfinex","BTCUSD",1730999891959,5.93197176,76216.0,76215.0,1.0872259]
["bitfinex","BTCUSD",1730999892174,4.6310857,76216.0,76215.0,1.12886269]
["bitfinex","BTCUSD",1730999892377,4.21849025,76216.0,76215.0,1.09205547]
["bitfinex","BTCUSD",1730999892578,4.08834763,76216.0,76215.0,1.09205547]
["bitfinex","BTCUSD",1730999892791,3.95739133,76216.0,76215.0,1.10605547]
["bitfinex","BTCUSD",1730999893025,3.82643503,76216.0,76215.0,1.13413889]
["bitfinex","BTCUSD",1730999893235,3.5035787,76216.0,76215.0,1.19991272]
["bitfinex","BTCUSD",1730999893426,3.32343658,76216.0,76215.0,0.98468283]
["bitfinex","BTCUSD",1730999893636,3.13216656,76216.0,76215.0,0.98468283]
["bitfinex","BTCUSD",1730999894048,2.97145511,76216.0,76215.0,0.98268283]
["bitfinex","BTCUSD",1730999894281,2.84049881,76216.0,76215.0,0.98468283]
["bitfinex","BTCUSD",1730999894479,2.84049881,76216.0,76215.0,1.07627395]
["bitfinex","BTCUSD",1730999894680,2.70954251,76216.0,76215.0,0.96168283]
["bitfinex","BTCUSD",1730999894887,2.57858621,76216.0,76215.0,1.12087975]
["bitfinex","BTCUSD",1730999895100,2.57858621,76216.0,76215.0,1.11887975]
["bitfinex","BTCUSD",1730999895358,1.23501028,76216.0,76215.0,1.11887975]
["bitfinex","BTCUSD",1730999895551,1.10405398,76216.0,76215.0,1.12087975]
["bitfinex","BTCUSD",1730999895671,0.95961973,76216.0,76215.0,1.14387975]
["bitfinex","BTCUSD",1730999895872,0.95961973,76216.0,76215.0,1.11692385]
["bitfinex","BTCUSD",1730999896074,0.82866343,76216.0,76215.0,1.28089473]
["bitfinex","BTCUSD",1730999896277,0.69770713,76216.0,76215.0,1.21292385]
["bitfinex","BTCUSD",1730999896475,0.69770713,76216.0,76215.0,1.32945492]
["bitfinex","BTCUSD",1730999896683,0.56675083,76216.0,76215.0,1.32945492]
["bitfinex","BTCUSD",1730999896887,0.56675083,76216.0,76215.0,1.21492385]
["bitfinex","BTCUSD",1730999896888,0.43579453,76216.0,76215.0,1.21492385]
["bitfinex","BTCUSD",1730999897104,0.38046895,76216.0,76215.0,1.17328706]
["bitfinex","BTCUSD",1730999897331,0.24951265,76216.0,76215.0,1.17328706]
["bitfinex","BTCUSD",1730999897558,0.22685331,76216.0,76215.0,1.23925794]
["bitfinex","BTCUSD",1730999897758,0.22080346,76216.0,76215.0,1.35361852]
["bitfinex","BTCUSD",1730999897971,0.22080346,76216.0,76215.0,1.23925794]
["bitfinex","BTCUSD",1730999898172,10.36121321,76225.0,76224.0,0.016]
["bitfinex","BTCUSD",1730999898443,9.36979704,76225.0,76224.0,0.65387996]
["bitfinex","BTCUSD",1730999898620,9.36979704,76225.0,76224.0,1.05245996]
["bitfinex","BTCUSD",1730999899330,9.36979704,76225.0,76224.0,1.01608366]
["bitfinex","BTCUSD",1730999899565,9.36940364,76225.0,76224.0,1.03008366]
["bitfinex","BTCUSD",1730999899798,9.34540364,76225.0,76224.0,1.05408565]
["bitfinex","BTCUSD",1730999900029,9.34640364,76225.0,76224.0,1.10752565]
["bitfinex","BTCUSD",1730999900219,9.34601023,76225.0,76224.0,1.10652565]
["bitfinex","BTCUSD",1730999900476,9.34601023,76225.0,76224.0,1.19641798]
["bitfinex","BTCUSD",1730999900737,9.34601023,76225.0,76224.0,1.10228851]
["bitfinex","BTCUSD",1730999900968,9.34684423,76225.0,76224.0,1.00228851]
["bitfinex","BTCUSD",1730999901249,9.34584423,76225.0,76224.0,0.93584851]
["bitfinex","BTCUSD",1730999901497,9.34684423,76225.0,76224.0,0.89008366]
["bitfinex","BTCUSD",1730999901792,9.34584423,76225.0,76224.0,0.89108366]
["bitfinex","BTCUSD",1730999902053,9.34684423,76225.0,76224.0,0.55782102]
["bitfinex","BTCUSD",1730999902268,9.34584423,76225.0,76224.0,0.53182102]
["bitfinex","BTCUSD",1730999902514,9.32284423,76225.0,76224.0,0.54582102]
["bitfinex","BTCUSD",1730999902774,9.32384423,76225.0,76224.0,0.57887621]
["bitfinex","BTCUSD",1730999903020,9.32184423,76225.0,76224.0,0.53182102]
["bitfinex","BTCUSD",1730999903242,10.32184423,76225.0,76224.0,0.53182102]
["bitfinex","BTCUSD",1730999903722,10.32184423,76225.0,76224.0,0.63182102]
["bitfinex","BTCUSD",1730999904394,10.32384423,76225.0,76224.0,0.65782102]
["bitfinex","BTCUSD",1730999904656,10.32284423,76225.0,76224.0,0.66882102]
["bitfinex","BTCUSD",1730999904890,10.32184423,76225.0,76224.0,0.66882102]
["bitfinex","BTCUSD",1730999905382,10.32284423,76225.0,76224.0,0.66882102]
["bitfinex","BTCUSD",1730999905638,10.28570423,76225.0,76224.0,0.69101302]
["bitfinex","BTCUSD",1730999905853,10.28570423,76225.0,76224.0,0.67701302]
["bitfinex","BTCUSD",1730999906102,10.28570423,76225.0,76224.0,0.69101302]
["bitfinex","BTCUSD",1730999906840,10.63196687,76225.0,76224.0,0.79001302]
["bitfinex","BTCUSD",1730999907081,10.63196687,76225.0,76224.0,0.79101302]
["bitfinex","BTCUSD",1730999907547,10.63196687,76225.0,76224.0,0.557772]
["bitfinex","BTCUSD",1730999908246,10.63196687,76225.0,76224.0,0.558772]
["bitfinex","BTCUSD",1730999908764,10.63196687,76225.0,76224.0,0.69101302]
["bitfinex","BTCUSD",1730999909234,10.63196687,76225.0,76224.0,0.657772]
["bitfinex","BTCUSD",1730999909734,10.76026687,76225.0,76224.0,0.657772]
["bitfinex","BTCUSD",1730999909960,10.76026687,76225.0,76224.0,0.557772]
["bitfinex","BTCUSD",1730999911308,10.76026687,76225.0,76224.0,0.79901302]
["bitfinex","BTCUSD",1730999911309,10.28570423,76225.0,76224.0,0.79901302]
["bitfinex","BTCUSD",1730999911730,10.28570423,76225.0,76224.0,0.81301302]
["bitfinex","BTCUSD",1730999911947,10.28470423,76225.0,76224.0,0.80001302]
["bitfinex","BTCUSD",1730999912170,10.28570423,76225.0,76224.0,0.79401302]
["bitfinex","BTCUSD",1730999912620,10.28470423,76225.0,76224.0,0.81284398]
["bitfinex","BTCUSD",1730999912859,10.28470423,76225.0,76224.0,0.82584398]
["bitfinex","BTCUSD",1730999912860,10.28570423,76225.0,76224.0,0.82584398]
["bitfinex","BTCUSD",1730999913036,10.28470423,76225.0,76224.0,0.84998826]
["bitfinex","BTCUSD",1730999913497,10.26070423,76225.0,76224.0,0.84667378]
["bitfinex","BTCUSD",1730999913722,10.26070423,76225.0,76224.0,0.86067378]
["bitfinex","BTCUSD",1730999914134,11.26070423,76225.0,76224.0,0.84667378]
["bitfinex","BTCUSD",1730999914340,11.26070423,76225.0,76224.0,0.86067378]
["bitfinex","BTCUSD",1730999914560,11.26070423,76225.0,76224.0,0.84284282]
["bitfinex","BTCUSD",1730999914800,11.26070423,76225.0,76224.0,0.84667378]
["bitfinex","BTCUSD",1730999915001,11.26070423,76225.0,76224.0,0.85327518]
["bitfinex","BTCUSD",1730999915251,11.23670423,76225.0,76224.0,0.88127518]
["bitfinex","BTCUSD",1730999915928,11.23670423,76225.0,76224.0,0.86067378]
["bitfinex","BTCUSD",1730999916393,11.23670423,76225.0,76224.0,0.87467378]
["bitfinex","BTCUSD",1730999916609,11.23670423,76225.0,76224.0,0.86067378]
["bitfinex","BTCUSD",1730999916821,11.23670423,76225.0,76224.0,0.80584282]
["bitfinex","BTCUSD",1730999917059,11.23670423,76225.0,76224.0,0.81984282]
["bitfinex","BTCUSD",1730999917269,10.23670423,76225.0,76224.0,0.81984282]
["bitfinex","BTCUSD",1730999917486,10.23670423,76225.0,76224.0,0.80584282]
["bitfinex","BTCUSD",1730999917695,10.23670423,76225.0,76224.0,0.83373666]
["bitfinex","BTCUSD",1730999917898,10.23670423,76225.0,76224.0,0.8476305]
["bitfinex","BTCUSD",1730999918106,10.23670423,76225.0,76224.0,0.8426305]
["bitfinex","BTCUSD",1730999918359,10.22170423,76225.0,76224.0,0.8566305]
["bitfinex","BTCUSD",1730999918800,10.22170423,76225.0,76224.0,0.8632319]
["bitfinex","BTCUSD",1730999919032,10.19621127,76225.0,76224.0,0.8772319]
["bitfinex","BTCUSD",1730999919258,10.19621127,76225.0,76224.0,0.8632319]
["bitfinex","BTCUSD",1730999919668,10.19621127,76225.0,76224.0,0.8772319]
["bitfinex","BTCUSD",1730999919902,10.16996127,76225.0,76224.0,0.8772319]
["bitfinex","BTCUSD",1730999920104,10.16678383,76225.0,76224.0,0.8772319]
["bitfinex","BTCUSD",1730999920328,10.16678383,76225.0,76224.0,1.20949454]
["bitfinex","BTCUSD",1730999920737,10.16678383,76225.0,76224.0,1.22349454]
["bitfinex","BTCUSD",1730999920945,10.09312145,76225.0,76224.0,1.22349454]
["bitfinex","BTCUSD",1730999921371,10.06912145,76225.0,76224.0,1.24625387]
["bitfinex","BTCUSD",1730999921596,10.06912145,76225.0,76224.0,0.91399123]
["bitfinex","BTCUSD",1730999921808,10.06912145,76225.0,76224.0,0.89999123]
["bitfinex","BTCUSD",1730999922055,10.06912145,76225.0,76224.0,0.8632319]
["bitfinex","BTCUSD",1730999922290,10.06912145,76225.0,76224.0,0.8762319]
["bitfinex","BTCUSD",1730999922490,10.06912145,76225.0,76224.0,0.8632319]
["bitfinex","BTCUSD",1730999922708,10.06912145,76225.0,76224.0,0.8336305]
["bitfinex","BTCUSD",1730999922926,10.06912145,76225.0,76224.0,0.7466305]
["bitfinex","BTCUSD",1730999923133,10.06912145,76225.0,76224.0,0.7476305]
["bitfinex","BTCUSD",1730999923354,10.06912145,76225.0,76224.0,0.7336305]
["bitfinex","BTCUSD",1730999923556,10.06912145,76225.0,76224.0,0.7476305]
["bitfinex","BTCUSD",1730999923988,10.06912145,76225.0,76224.0,0.7336305]
["bitfinex","BTCUSD",1730999924406,10.06912145,76225.0,76224.0,0.77065949]
["bitfinex","BTCUSD",1730999924652,10.06912145,76225.0,76224.0,0.87065949]
["bitfinex","BTCUSD",1730999925059,10.06912145,76225.0,76224.0,0.88132749]
["bitfinex","BTCUSD",1730999925271,10.06912145,76225.0,76224.0,0.90932749]
["bitfinex","BTCUSD",1730999925720,10.06912145,76225.0,76224.0,0.89532749]
["bitfinex","BTCUSD",1730999926124,10.06912145,76225.0,76224.0,0.90932749]
["bitfinex","BTCUSD",1730999926376,10.06912145,76225.0,76224.0,0.89532749]
["bitfinex","BTCUSD",1730999926802,10.06912145,76225.0,76224.0,0.90932749]
["bitfinex","BTCUSD",1730999927415,10.06912145,76225.0,76224.0,0.89532749]
["bitfinex","BTCUSD",1730999928246,10.03430429,76225.0,76224.0,0.89532749]
["bitfinex","BTCUSD",1730999928464,10.03430429,76225.0,76224.0,0.88132749]
["bitfinex","BTCUSD",1730999929093,10.03430429,76225.0,76224.0,0.89532749]
["bitfinex","BTCUSD",1730999929509,10.03430429,76225.0,76224.0,0.90932749]
["bitfinex","BTCUSD",1730999929746,10.03430429,76225.0,76224.0,0.75853981]
["bitfinex","BTCUSD",1730999929949,10.03430429,76225.0,76224.0,0.74777082]
["bitfinex","BTCUSD",1730999930155,10.03430429,76225.0,76224.0,0.86315314]
["bitfinex","BTCUSD",1730999930326,10.03430429,76225.0,76224.0,0.76744628]
["bitfinex","BTCUSD",1730999930914,10.03430429,76225.0,76224.0,0.79044628]
["bitfinex","BTCUSD",1730999931321,10.03430429,76225.0,76224.0,0.94228669]
["bitfinex","BTCUSD",1730999931503,10.03430429,76225.0,76224.0,1.00522982]
["bitfinex","BTCUSD",1730999931709,10.03430429,76225.0,76224.0,1.04228994]
["bitfinex","BTCUSD",1730999931939,10.03430429,76225.0,76224.0,1.02261448]
["bitfinex","BTCUSD",1730999932208,10.03430429,76225.0,76224.0,0.99993164]
["bitfinex","BTCUSD",1730999932405,10.03430429,76225.0,76224.0,0.84777082]
["bitfinex","BTCUSD",1730999933453,10.03430429,76225.0,76224.0,0.83377082]
["bitfinex","BTCUSD",1730999933633,10.03430429,76225.0,76224.0,0.81977082]
["bitfinex","BTCUSD",1730999933865,10.03430429,76225.0,76224.0,0.83377082]
["bitfinex","BTCUSD",1730999934303,10.08310429,76225.0,76224.0,0.69351082]
["bitfinex","BTCUSD",1730999935128,10.15880429,76225.0,76224.0,0.5612698]
["bitfinex","BTCUSD",1730999935343,10.15880429,76225.0,76224.0,0.52412552]
["bitfinex","BTCUSD",1730999936018,10.15880429,76225.0,76224.0,0.53812552]
["bitfinex","BTCUSD",1730999936212,10.15880429,76225.0,76224.0,0.42402552]
["bitfinex","BTCUSD",1730999936435,10.15880429,76225.0,76224.0,0.51002552]
["bitfinex","BTCUSD",1730999936650,10.15880429,76225.0,76224.0,0.52402552]
["bitfinex","BTCUSD",1730999936855,9.35880429,76225.0,76224.0,0.51002552]
["bitfinex","BTCUSD",1730999937063,9.35880429,76225.0,76224.0,0.64226654]
["bitfinex","BTCUSD",1730999937273,9.35880429,76225.0,76224.0,0.65626654]
["bitfinex","BTCUSD",1730999937485,9.35880429,76225.0,76224.0,0.64226654]
["bitfinex","BTCUSD",1730999937689,9.35880429,76225.0,76224.0,0.62826654]
["bitfinex","BTCUSD",1730999937896,9.35880429,76225.0,76224.0,0.64226654]
["bitfinex","BTCUSD",1730999938938,9.35880429,76225.0,76224.0,0.65626654]
["bitfinex","BTCUSD",1730999939140,9.35880429,76225.0,76224.0,0.64226654]
["bitfinex","BTCUSD",1730999939348,9.35880429,76225.0,76224.0,0.51002552]
["bitfinex","BTCUSD",1730999939549,9.35880429,76225.0,76224.0,0.50902552]
["bitfinex","BTCUSD",1730999939960,9.35880429,76225.0,76224.0,0.52402552]
["bitfinex","BTCUSD",1730999940369,9.35880429,76225.0,76224.0,0.49502552]
["bitfinex","BTCUSD",1730999940560,9.35880429,76225.0,76224.0,0.50902552]
["bitfinex","BTCUSD",1730999940783,9.35880429,76225.0,76224.0,0.52402552]
["bitfinex","BTCUSD",1730999940994,9.35880429,76225.0,76224.0,0.63905503]
["bitfinex","BTCUSD",1730999941124,9.35880429,76225.0,76224.0,0.62505503]
["bitfinex","BTCUSD",1730999941327,9.35880429,76225.0,76224.0,0.50902552]
["bitfinex","BTCUSD",1730999941526,9.35880429,76225.0,76224.0,0.51002552]
["bitfinex","BTCUSD",1730999941955,9.35880429,76225.0,76224.0,0.64226654]
["bitfinex","BTCUSD",1730999942363,9.35880429,76225.0,76224.0,0.65626654]
["bitfinex","BTCUSD",1730999942583,9.35880429,76225.0,76224.0,0.64226654]
["bitfinex","BTCUSD",1730999942795,9.35880429,76225.0,76224.0,0.65626654]
["bitfinex","BTCUSD",1730999942998,9.35880429,76225.0,76224.0,0.64226654]
["bitfinex","BTCUSD",1730999943207,9.23430429,76225.0,76224.0,0.67926654]
["bitfinex","BTCUSD",1730999943368,9.23430429,76225.0,76224.0,0.65626654]
["bitfinex","BTCUSD",1730999943571,9.23430429,76225.0,76224.0,0.64226654]
["bitfinex","BTCUSD",1730999943779,9.23430429,76225.0,76224.0,0.62726654]
["bitfinex","BTCUSD",1730999944110,9.23430429,76225.0,76224.0,0.52042837]
["bitfinex","BTCUSD",1730999945012,9.23430429,76225.0,76224.0,0.51942837]
["bitfinex","BTCUSD",1730999945212,9.23430429,76225.0,76224.0,0.41942837]
["bitfinex","BTCUSD",1730999945603,9.28080429,76225.0,76224.0,0.41942837]
["bitfinex","BTCUSD",1730999945807,9.37160429,76225.0,76224.0,0.27732837]
["bitfinex","BTCUSD",1730999946018,9.37160429,76225.0,76224.0,0.14922837]
["bitfinex","BTCUSD",1730999946237,9.37160429,76225.0,76224.0,0.25993429]
["bitfinex","BTCUSD",1730999946441,9.37160429,76225.0,76224.0,0.16322837]
["bitfinex","BTCUSD",1730999946644,9.37160429,76225.0,76224.0,0.14922837]
["bitfinex","BTCUSD",1730999946845,9.37160429,76225.0,76220.0,0.09670592]
["bitfinex","BTCUSD",1730999946846,0.01,76221.0,76220.0,0.09670592]
["bitfinex","BTCUSD",1730999947434,0.01,76221.0,76219.0,0.35910692]
["bitfinex","BTCUSD",1730999947639,0.005,76224.0,76219.0,0.35910692]
["bitfinex","BTCUSD",1730999947640,0.005,76223.0,76219.0,0.35910692]
["bitfinex","BTCUSD",1730999947842,0.005,76221.0,76219.0,0.35910692]
["bitfinex","BTCUSD",1730999948061,0.005,76221.0,76220.0,0.39359]
["bitfinex","BTCUSD",1730999948265,0.01,76221.0,76220.0,0.39359]
["bitfinex","BTCUSD",1730999948469,0.005,76221.0,76220.0,0.39359]
["bitfinex","BTCUSD",1730999948706,0.005,76222.0,76220.0,0.39359]
["bitfinex","BTCUSD",1730999948905,0.005,76221.0,76220.0,0.39359]
["bitfinex","BTCUSD",1730999949535,0.006,76221.0,76220.0,0.40559]
["bitfinex","BTCUSD",1730999949938,0.005,76221.0,76220.0,0.40759]
["bitfinex","BTCUSD",1730999950147,0.006,76221.0,76220.0,0.41959]
["bitfinex","BTCUSD",1730999950363,0.001,76221.0,76220.0,0.40559]
["bitfinex","BTCUSD",1730999950592,0.005,76222.0,76220.0,0.39359]
["bitfinex","BTCUSD",1730999950810,0.005,76221.0,76220.0,0.40759]
["bitfinex","BTCUSD",1730999952113,0.006,76221.0,76220.0,0.41959]
["bitfinex","BTCUSD",1730999952340,0.011,76221.0,76220.0,0.40559]
["bitfinex","BTCUSD",1730999952525,0.001,76221.0,76220.0,0.41959]
["bitfinex","BTCUSD",1730999952729,0.006,76221.0,76220.0,0.41959]
["bitfinex","BTCUSD",1730999953105,0.006,76221.0,76220.0,0.40559]
["bitfinex","BTCUSD",1730999953308,0.016,76221.0,76220.0,0.40559]
["bitfinex","BTCUSD",1730999953511,0.016,76221.0,76220.0,0.41959]
["bitfinex","BTCUSD",1730999953711,0.14724102,76221.0,76220.0,0.40759]
["bitfinex","BTCUSD",1730999954109,0.14824102,76221.0,76220.0,0.40859]
["bitfinex","BTCUSD",1730999954460,0.14824102,76221.0,76220.0,0.40759]
["bitfinex","BTCUSD",1730999954871,0.14924102,76221.0,76220.0,0.40859]
["bitfinex","BTCUSD",1730999955087,0.017,76221.0,76220.0,0.40859]
["bitfinex","BTCUSD",1730999955309,0.017,76221.0,76220.0,0.39459]
["bitfinex","BTCUSD",1730999955474,0.015,76221.0,76220.0,0.40759]
["bitfinex","BTCUSD",1730999955881,0.14824102,76221.0,76220.0,0.39459]
["bitfinex","BTCUSD",1730999956293,0.14824102,76221.0,76220.0,0.40859]
["bitfinex","BTCUSD",1730999956650,0.15424102,76221.0,76220.0,0.40859]
["bitfinex","BTCUSD",1730999956858,0.015,76216.0,76215.0,0.001668]
["bitfinex","BTCUSD",1730999957037,0.37089872,76216.0,76215.0,0.001668]
["bitfinex","BTCUSD",1730999958060,0.37189872,76216.0,76215.0,0.013668]
["bitfinex","BTCUSD",1730999958236,0.36989872,76216.0,76215.0,0.001668]
["bitfinex","BTCUSD",1730999958458,0.36989872,76216.0,76215.0,0.015668]
["bitfinex","BTCUSD",1730999958723,0.37189872,76216.0,76215.0,0.027668]
["bitfinex","BTCUSD",1730999958907,0.14824102,76216.0,76215.0,0.013668]
["bitfinex","BTCUSD",1730999959111,0.016,76216.0,76215.0,0.407288]
["bitfinex","BTCUSD",1730999959311,0.016,76216.0,76215.0,0.421288]
["bitfinex","BTCUSD",1730999959312,0.14824102,76216.0,76215.0,0.421288]
["bitfinex","BTCUSD",1730999959833,0.37089872,76216.0,76215.0,0.421288]
["bitfinex","BTCUSD",1730999960319,0.37689872,76216.0,76215.0,0.421288]
["bitfinex","BTCUSD",1730999960796,0.40489872,76216.0,76215.0,0.36998457]
["bitfinex","BTCUSD",1730999961003,0.40989872,76216.0,76215.0,0.27835453]
["bitfinex","BTCUSD",1730999961186,0.005,76189.0,76188.0,0.19681036]
["bitfinex","BTCUSD",1730999961320,0.005,76189.0,76188.0,0.23155527]
["bitfinex","BTCUSD",1730999961515,0.005,76180.0,76175.0,0.24930536]
["bitfinex","BTCUSD",1730999961737,0.19681036,76189.0,76175.0,0.052495]
["bitfinex","BTCUSD",1730999961977,0.13224102,76188.0,76163.0,0.01370322]
["bitfinex","BTCUSD",1730999962182,0.13224102,76188.0,76165.0,0.001]
["bitfinex","BTCUSD",1730999962391,0.13224102,76188.0,76167.0,0.2226577]
["bitfinex","BTCUSD",1730999962627,0.13224102,76188.0,76172.0,0.001]
["bitfinex","BTCUSD",1730999963029,0.19681036,76189.0,76172.0,0.001]
["bitfinex","BTCUSD",1730999963030,0.19681036,76189.0,76173.0,0.39384]
["bitfinex","BTCUSD",1730999963234,0.005,76203.0,76175.0,0.015]
["bitfinex","BTCUSD",1730999963442,0.19681036,76190.0,76176.0,0.00262472]
["bitfinex","BTCUSD",1730999963645,0.13224102,76197.0,76176.0,0.39644472]
["bitfinex","BTCUSD",1730999963890,0.001,76189.0,76177.0,0.1]
["bitfinex","BTCUSD",1730999964326,0.001,76189.0,76178.0,0.39643479]
["bitfinex","BTCUSD",1730999964560,0.001,76189.0,76178.0,0.39381]
["bitfinex","BTCUSD",1730999964755,0.001,76188.0,76178.0,0.39381]
["bitfinex","BTCUSD",1730999965003,0.001,76188.0,76179.0,0.00262479]
["bitfinex","BTCUSD",1730999965406,0.19681036,76190.0,76180.0,0.3938]
["bitfinex","BTCUSD",1730999965604,0.001,76189.0,76181.0,0.00262478]
["bitfinex","BTCUSD",1730999965887,0.002,76189.0,76181.0,0.00262478]
["bitfinex","BTCUSD",1730999966090,0.002,76189.0,76182.0,0.39379]
["bitfinex","BTCUSD",1730999966302,0.001,76189.0,76182.0,0.39379]
["bitfinex","BTCUSD",1730999966696,0.001,76189.0,76183.0,0.00262479]
["bitfinex","BTCUSD",1730999966978,0.001,76190.0,76183.0,0.00262479]
["bitfinex","BTCUSD",1730999967187,0.001,76188.0,76184.0,0.39378]
["bitfinex","BTCUSD",1730999967415,0.001,76188.0,76185.0,0.00262458]
["bitfinex","BTCUSD",1730999967579,0.001,76188.0,76184.0,0.39378]
["bitfinex","BTCUSD",1730999967770,0.001,76188.0,76186.0,0.39377]
["bitfinex","BTCUSD",1730999968097,0.001,76210.0,76186.0,0.39377]
["bitfinex","BTCUSD",1730999968337,0.002,76189.0,76186.0,0.39377]
["bitfinex","BTCUSD",1730999968526,0.001,76189.0,76186.0,0.39377]
["bitfinex","BTCUSD",1730999968734,0.19681036,76187.0,76186.0,0.39377]
["bitfinex","BTCUSD",1730999968951,0.20181036,76207.0,76186.0,0.39377]
["bitfinex","BTCUSD",1730999968952,0.002,76188.0,76186.0,0.39377]
["bitfinex","BTCUSD",1730999969376,0.001,76188.0,76186.0,0.39377]
["bitfinex","BTCUSD",1730999969782,0.19681036,76187.0,76186.0,0.39377]
["bitfinex","BTCUSD",1730999969996,0.001,76188.0,76186.0,0.39377]
["bitfinex","BTCUSD",1730999970196,0.001,76189.0,76186.0,0.39377]
["bitfinex","BTCUSD",1730999970402,0.002,76189.0,76186.0,0.39377]
["bitfinex","BTCUSD",1730999970604,0.002,76189.0,76187.0,0.00262466]
["bitfinex","BTCUSD",1730999970809,0.001,76189.0,76187.0,0.00262466]
["bitfinex","BTCUSD",1730999971023,0.001,76202.0,76188.0,0.39376]
["bitfinex","BTCUSD",1730999971191,0.001,76202.0,76189.0,0.00262459]
["bitfinex","BTCUSD",1730999971432,0.001,76202.0,76188.0,0.39376]
["bitfinex","BTCUSD",1730999971608,0.001,76204.0,76190.0,0.39375]
["bitfinex","BTCUSD",1730999971813,0.001,76204.0,76191.0,0.00262459]
["bitfinex","BTCUSD",1730999972008,0.005,76206.0,76192.0,0.39374]
["bitfinex","BTCUSD",1730999972220,0.001,76198.0,76193.0,0.00262445]
["bitfinex","BTCUSD",1730999972589,0.001,76198.0,76194.0,0.39373]
["bitfinex","BTCUSD",1730999972793,0.19681036,76204.0,76194.0,0.39373]
["bitfinex","BTCUSD",1730999972901,0.001,76198.0,76195.0,0.00262432]
["bitfinex","BTCUSD",1730999973268,0.001,76198.0,76196.0,0.39372]
["bitfinex","BTCUSD",1730999973269,0.002,76198.0,76196.0,0.39372]
["bitfinex","BTCUSD",1730999973496,0.001,76198.0,76196.0,0.39372]
["bitfinex","BTCUSD",1730999974131,0.13724102,76197.0,76196.0,0.39372]
["bitfinex","BTCUSD",1730999974350,0.13224102,76197.0,76196.0,0.39372]
["bitfinex","BTCUSD",1730999975724,0.19681036,76204.0,76196.0,0.39372]
["bitfinex","BTCUSD",1730999975948,0.13224102,76203.0,76197.0,0.00262444]
["bitfinex","BTCUSD",1730999976200,0.13224102,76203.0,76196.0,0.40772]
["bitfinex","BTCUSD",1730999976423,0.13224102,76203.0,76198.0,0.39371]
["bitfinex","BTCUSD",1730999977876,0.13224102,76203.0,76198.0,0.40771]
["bitfinex","BTCUSD",1730999978122,0.001,76202.0,76198.0,0.40771]
["bitfinex","BTCUSD",1730999978365,0.13224102,76201.0,76198.0,0.40771]
["bitfinex","BTCUSD",1730999978596,0.13224102,76201.0,76198.0,0.42171]
["bitfinex","BTCUSD",1730999979303,0.13224102,76201.0,76198.0,0.39371]
["bitfinex","BTCUSD",1730999979517,0.001,76200.0,76198.0,0.40571]
["bitfinex","BTCUSD",1730999979755,0.13224102,76199.0,76198.0,0.40571]
["bitfinex","BTCUSD",1730999979987,0.13824102,76199.0,76198.0,0.40571]
["bitfinex","BTCUSD",1730999980247,0.001,76202.0,76198.0,0.40571]
["bitfinex","BTCUSD",1730999980472,0.001,76212.0,76199.0,0.00262435]
["bitfinex","BTCUSD",1730999980743,0.20181036,76216.0,76199.0,0.00262435]
["bitfinex","BTCUSD",1730999980744,0.001,76201.0,76199.0,0.00262435]
["bitfinex","BTCUSD",1730999980985,0.001,76201.0,76200.0,0.6173577]
["bitfinex","BTCUSD",1730999981222,0.001,76201.0,76200.0,0.74859872]
["bitfinex","BTCUSD",1730999981457,0.001,76201.0,76200.0,1.214197]
["bitfinex","BTCUSD",1730999981699,0.001,76201.0,76200.0,0.65320102]
["bitfinex","BTCUSD",1730999981922,0.001,76201.0,76200.0,0.91791342]
["bitfinex","BTCUSD",1730999982137,0.19681036,76216.0,76207.0,0.03126]
["bitfinex","BTCUSD",1730999982392,0.19681036,76216.0,76215.0,0.2226577]
["bitfinex","BTCUSD",1730999982630,0.19681036,76216.0,76215.0,0.31904021]
["bitfinex","BTCUSD",1730999982873,0.19681036,76216.0,76215.0,0.39362]
["bitfinex","BTCUSD",1730999983077,0.19681036,76224.0,76215.0,0.39362]
["bitfinex","BTCUSD",1730999983078,0.001,76218.0,76215.0,0.39362]
["bitfinex","BTCUSD",1730999983320,0.001,76222.0,76215.0,0.39362]
["bitfinex","BTCUSD",1730999983566,0.001,76216.0,76215.0,0.39362]
["bitfinex","BTCUSD",1730999984024,0.002,76216.0,76215.0,0.40562]
["bitfinex","BTCUSD",1730999984271,0.002834,76216.0,76215.0,0.40562]
["bitfinex","BTCUSD",1730999985672,0.002834,76216.0,76215.0,0.41962]
["bitfinex","BTCUSD",1730999986130,0.000834,76216.0,76215.0,0.40762]
["bitfinex","BTCUSD",1730999986353,0.000834,76216.0,76215.0,0.42162]
["bitfinex","BTCUSD",1730999986574,0.001834,76216.0,76215.0,0.42162]
["bitfinex","BTCUSD",1730999986817,0.000834,76216.0,76215.0,0.40762]
["bitfinex","BTCUSD",1730999987049,0.000834,76216.0,76215.0,0.39362]
["bitfinex","BTCUSD",1730999987276,0.001834,76216.0,76215.0,0.42162]
["bitfinex","BTCUSD",1730999987539,0.001834,76216.0,76215.0,0.53232]
["bitfinex","BTCUSD",1730999987785,0.002834,76216.0,76215.0,0.80162883]
["bitfinex","BTCUSD",1730999988009,0.002834,76216.0,76215.0,1.07954653]
["bitfinex","BTCUSD",1730999988244,0.19681036,76224.0,76215.0,1.07954653]
["bitfinex","BTCUSD",1730999988245,0.19681036,76224.0,76219.0,0.001]
["bitfinex","BTCUSD",1730999988498,0.19681036,76224.0,76219.0,0.25950102]
["bitfinex","BTCUSD",1730999988745,0.19681036,76224.0,76219.0,0.55692781]
["bitfinex","BTCUSD",1730999988965,0.19681036,76224.0,76219.0,0.51986]
["bitfinex","BTCUSD",1730999989912,0.19681036,76224.0,76219.0,0.7162577]
["bitfinex","BTCUSD",1730999990147,0.19681036,76224.0,76219.0,0.7302577]
["bitfinex","BTCUSD",1730999990366,0.19681036,76224.0,76219.0,0.4216]
["bitfinex","BTCUSD",1730999990870,0.00259021,76229.0,76219.0,0.4216]
["bitfinex","BTCUSD",1730999991119,0.00259021,76229.0,76219.0,0.4076]
["bitfinex","BTCUSD",1730999991373,0.00259021,76229.0,76219.0,0.4216]
["bitfinex","BTCUSD",1730999991604,0.19681036,76224.0,76219.0,0.4216]
["bitfinex","BTCUSD",1730999991816,0.00259021,76229.0,76219.0,0.4076]
["bitfinex","BTCUSD",1730999992020,0.00259021,76229.0,76219.0,0.52332365]
["bitfinex","BTCUSD",1730999992225,0.00259021,76229.0,76219.0,0.3936]
["bitfinex","BTCUSD",1730999992435,0.00259021,76229.0,76219.0,0.4076]
["bitfinex","BTCUSD",1730999992643,0.19681036,76224.0,76219.0,0.3936]
["bitfinex","BTCUSD",1730999993061,0.19681036,76224.0,76219.0,0.52327112]
["bitfinex","BTCUSD",1730999993271,0.19681036,76224.0,76219.0,0.53727112]
["bitfinex","BTCUSD",1730999993476,0.19681036,76224.0,76219.0,0.4216]
["bitfinex","BTCUSD",1730999994935,0.00259021,76229.0,76219.0,0.4216]
["bitfinex","BTCUSD",1730999995143,0.19681036,76224.0,76219.0,0.4216]
["bitfinex","BTCUSD",1730999996899,0.19681036,76224.0,76219.0,0.4076]
["bitfinex","BTCUSD",1730999996900,0.000894,76220.0,76219.0,0.4076]
["bitfinex","BTCUSD",1730999997078,0.000894,76220.0,76219.0,0.3936]
["bitfinex","BTCUSD",1730999997284,0.000894,76220.0,76219.0,0.4216]
["bitfinex","BTCUSD",1730999997507,0.13413502,76220.0,76219.0,0.4216]
["bitfinex","BTCUSD",1730999997741,0.13313502,76220.0,76219.0,0.4076]
["bitfinex","BTCUSD",1730999998220,0.13313502,76220.0,76219.0,0.4216]
["bitfinex","BTCUSD",1730999998437,0.13413502,76220.0,76219.0,0.4076]
["bitfinex","BTCUSD",1730999998657,0.13413502,76220.0,76219.0,0.4216]
["bitfinex","BTCUSD",1730999998887,0.13413502,76220.0,76219.0,0.4076]
["bitfinex","BTCUSD",1730999998888,0.14413502,76220.0,76219.0,0.4076]
["bitfinex","BTCUSD",1730999999376,0.14413502,76220.0,76219.0,0.4216]
["bitfinex","BTCUSD",1730999999606,0.14913502,76220.0,76219.0,0.4076]
["bitfinex","BTCUSD",1731000000311,0.14913502,76220.0,76219.0,0.3936]
["bitfinex","BTCUSD",1731000000542,0.14913502,76220.0,76219.0,0.4076]
["bitfinex","BTCUSD",1731000001049,0.14913502,76220.0,76219.0,0.3936]
["bitfinex","BTCUSD",1731000001269,0.14913502,76220.0,76219.0,0.4076]
["bitfinex","BTCUSD",1731000001963,0.14913502,76220.0,76219.0,0.3936]
["bitfinex","BTCUSD",1731000002188,0.14913502,76220.0,76219.0,0.4076]
["bitfinex","BTCUSD",1731000002635,0.13813502,76220.0,76219.0,0.3936]
["bitfinex","BTCUSD",1731000002847,0.14313502,76220.0,76219.0,0.4076]
["bitfinex","BTCUSD",1731000003064,0.14313502,76220.0,76219.0,0.4216]
["bitfinex","BTCUSD",1731000003332,0.14413502,76220.0,76219.0,0.4216]
["bitfinex","BTCUSD",1731000003570,0.14413502,76220.0,76219.0,0.4076]
["bitfinex","BTCUSD",1731000003806,0.14413502,76220.0,76219.0,0.4216]
["bitfinex","BTCUSD",1731000004021,0.14913502,76220.0,76219.0,0.4216]
["bitfinex","BTCUSD",1731000004750,0.37179272,76220.0,76219.0,0.4216]
["bitfinex","BTCUSD",1731000005225,0.40651748,76220.0,76219.0,0.40897894]
["bitfinex","BTCUSD",1731000005673,0.40651748,76220.0,76185.0,0.09639814]
["bitfinex","BTCUSD",1731000005674,0.001,76194.0,76185.0,0.09639814]
["bitfinex","BTCUSD",1731000005903,0.13224102,76193.0,76183.0,0.02]
["bitfinex","BTCUSD",1731000006116,0.13224102,76193.0,76189.0,0.39375]
["bitfinex","BTCUSD",1731000006334,0.13224102,76193.0,76183.0,0.02]
["bitfinex","BTCUSD",1731000006335,0.005,76187.0,76183.0,0.02]
["bitfinex","BTCUSD",1731000006560,0.13824102,76186.0,76169.0,0.0786]
["bitfinex","BTCUSD",1731000006768,0.14324102,76186.0,76169.0,0.17499814]
["bitfinex","BTCUSD",1731000007187,0.19681036,76184.0,76170.0,0.39382]
["bitfinex","BTCUSD",1731000007402,0.13224102,76183.0,76170.0,0.39382]
["bitfinex","BTCUSD",1731000008257,0.001,76179.0,76170.0,0.39382]
["bitfinex","BTCUSD",1731000008501,0.13324102,76178.0,76170.0,0.40382]
["bitfinex","BTCUSD",1731000008709,0.001,76177.0,76170.0,0.39382]
["bitfinex","BTCUSD",1731000008917,0.13224102,76177.0,76170.0,0.39382]
["bitfinex","BTCUSD",1731000009127,0.13224102,76177.0,76170.0,0.40382]
["bitfinex","BTCUSD",1731000009334,0.13224102,76177.0,76170.0,0.40482]
["bitfinex","BTCUSD",1731000009544,0.13224102,76177.0,76171.0,0.00262538]
["bitfinex","BTCUSD",1731000010007,0.001,76179.0,76172.0,0.39385]
["bitfinex","BTCUSD",1731000010211,0.001,76177.0,76173.0,0.00262517]
["bitfinex","BTCUSD",1731000010433,0.19681036,76176.0,76173.0,0.00262517]
["bitfinex","BTCUSD",1731000010637,0.001,76179.0,76174.0,0.39384]
["bitfinex","BTCUSD",1731000010638,0.19681036,76175.0,76174.0,0.39384]
["bitfinex","BTCUSD",1731000010852,0.001,76177.0,76174.0,0.39384]
["bitfinex","BTCUSD",1731000011060,0.13424102,76177.0,76174.0,0.39384]
["bitfinex","BTCUSD",1731000011273,0.13524102,76177.0,76174.0,0.39384]
["bitfinex","BTCUSD",1731000011485,0.001,76175.0,76174.0,0.39384]
["bitfinex","BTCUSD",1731000011724,0.13224102,76175.0,76174.0,0.39384]
["bitfinex","BTCUSD",1731000011947,0.13324102,76175.0,76174.0,0.39384]
["bitfinex","BTCUSD",1731000012198,0.01,76167.0,76153.0,0.09639814]
["bitfinex","BTCUSD",1731000012438,0.005,76162.0,76154.0,0.19681036]
["bitfinex","BTCUSD",1731000012654,0.005,76160.0,76154.0,0.39391]
["bitfinex","BTCUSD",1731000012868,0.13224102,76159.0,76154.0,0.39391]
["bitfinex","BTCUSD",1731000013086,0.001,76155.0,76154.0,0.39391]
["bitfinex","BTCUSD",1731000013303,0.13224102,76155.0,76154.0,0.39391]
["bitfinex","BTCUSD",1731000013980,0.01,76165.0,76154.0,0.39391]
["bitfinex","BTCUSD",1731000013981,0.005,76165.0,76154.0,0.39391]
["bitfinex","BTCUSD",1731000014193,0.001,76159.0,76155.0,0.00262591]
["bitfinex","BTCUSD",1731000014652,0.001,76159.0,76156.0,0.39393]
["bitfinex","BTCUSD",1731000014867,0.001,76159.0,76157.0,0.00262589]
["bitfinex","BTCUSD",1731000015124,0.001,76159.0,76156.0,0.39393]
["bitfinex","BTCUSD",1731000015337,0.001,76159.0,76158.0,0.39392]
["bitfinex","BTCUSD",1731000015562,0.006,76165.0,76158.0,0.39392]
["bitfinex","BTCUSD",1731000015778,0.13824102,76159.0,76158.0,0.39392]
["bitfinex","BTCUSD",1731000015986,0.13924102,76159.0,76158.0,0.39392]
["bitfinex","BTCUSD",1731000016200,0.14824102,76159.0,76158.0,0.39392]
["bitfinex","BTCUSD",1731000017504,0.14924102,76159.0,76158.0,0.39392]
["bitfinex","BTCUSD",1731000017729,0.14824102,76159.0,76158.0,0.39392]
["bitfinex","BTCUSD",1731000017995,0.14924102,76159.0,76158.0,0.39392]
["bitfinex","BTCUSD",1731000018195,0.15024102,76159.0,76158.0,0.40492]
["bitfinex","BTCUSD",1731000018429,0.14924102,76159.0,76158.0,0.39392]
["bitfinex","BTCUSD",1731000018657,0.15024102,76159.0,76158.0,0.40492]
["bitfinex","BTCUSD",1731000018905,0.14924102,76159.0,76158.0,0.40492]
["bitfinex","BTCUSD",1731000019609,0.14824102,76159.0,76158.0,0.39392]
["bitfinex","BTCUSD",1731000019825,0.16506512,76159.0,76158.0,0.40592]
["bitfinex","BTCUSD",1731000020043,0.15024102,76159.0,76158.0,0.40592]
["bitfinex","BTCUSD",1731000020289,0.14924102,76159.0,76158.0,0.40492]
["bitfinex","BTCUSD",1731000020501,0.15024102,76159.0,76158.0,0.406754]
["bitfinex","BTCUSD",1731000021124,0.14924102,76159.0,76158.0,0.395754]
["bitfinex","BTCUSD",1731000021371,0.15024102,76159.0,76158.0,0.406754]
["bitfinex","BTCUSD",1731000021639,0.14924102,76159.0,76158.0,0.395754]
["bitfinex","BTCUSD",1731000021852,0.14824102,76159.0,76158.0,0.394754]
["bitfinex","BTCUSD",1731000022078,0.15024102,76159.0,76158.0,0.403754]
["bitfinex","BTCUSD",1731000022351,0.14924102,76159.0,76158.0,0.395754]
["bitfinex","BTCUSD",1731000022573,0.14824102,76159.0,76158.0,0.405754]
["bitfinex","BTCUSD",1731000022794,0.14924102,76159.0,76158.0,0.406754]
["bitfinex","BTCUSD",1731000023468,0.14824102,76159.0,76158.0,0.405754]
["bitfinex","BTCUSD",1731000023885,0.14824102,76159.0,76158.0,0.406754]
["bitfinex","BTCUSD",1731000024103,0.14824102,76159.0,76158.0,0.395754]
["bitfinex","BTCUSD",1731000024528,0.14924102,76159.0,76158.0,0.406754]
["bitfinex","BTCUSD",1731000024762,0.005,76141.0,76130.0,0.19681036]
["bitfinex","BTCUSD",1731000025003,0.13224102,76141.0,76130.0,0.19681036]
["bitfinex","BTCUSD",1731000025227,0.13224102,76141.0,76129.0,0.001668]
["bitfinex","BTCUSD",1731000025923,0.13824102,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000026140,0.13324102,76141.0,76140.0,0.406678]
["bitfinex","BTCUSD",1731000026558,0.13424102,76141.0,76140.0,0.407678]
["bitfinex","BTCUSD",1731000027211,0.13224102,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000027634,0.13324102,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000027854,0.13224102,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000028288,0.13324102,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000028493,0.13924102,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000028710,0.13424102,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000029147,0.14024102,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000029447,0.14424102,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000029660,0.14924102,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000029871,0.15024102,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000030091,0.14924102,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000030312,0.14724102,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000030757,0.001,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000030968,0.01,76147.0,76140.0,0.524178]
["bitfinex","BTCUSD",1731000031189,0.13224102,76146.0,76140.0,0.524178]
["bitfinex","BTCUSD",1731000031401,0.001,76141.0,76140.0,0.524178]
["bitfinex","BTCUSD",1731000031609,0.13424102,76141.0,76140.0,0.524178]
["bitfinex","BTCUSD",1731000031819,0.13924102,76141.0,76140.0,0.445578]
["bitfinex","BTCUSD",1731000032029,0.13824102,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000032239,0.13724102,76141.0,76140.0,0.395678]
["bitfinex","BTCUSD",1731000032443,0.13724102,76141.0,76140.0,0.21831663]
["bitfinex","BTCUSD",1731000033273,0.13824102,76141.0,76140.0,0.21831663]
["bitfinex","BTCUSD",1731000033691,0.13924102,76141.0,76140.0,0.23031663]
["bitfinex","BTCUSD",1731000033906,0.13824102,76141.0,76140.0,0.21831663]
["bitfinex","BTCUSD",1731000034130,0.001,76141.0,76140.0,0.21831663]
["bitfinex","BTCUSD",1731000034350,0.002,76141.0,76140.0,0.37881663]
["bitfinex","BTCUSD",1731000034587,0.01754402,76159.0,76155.0,0.001]
["bitfinex","BTCUSD",1731000034805,0.01754402,76159.0,76149.0,0.023]
["bitfinex","BTCUSD",1731000035024,0.01754402,76159.0,76148.0,0.1289]
["bitfinex","BTCUSD",1731000035025,0.13224102,76157.0,76156.0,0.37280964]
["bitfinex","BTCUSD",1731000035449,0.13324102,76157.0,76156.0,0.37280964]
["bitfinex","BTCUSD",1731000035707,0.14824102,76157.0,76156.0,0.37280964]
["bitfinex","BTCUSD",1731000035913,0.16045673,76157.0,76156.0,0.37280964]
["bitfinex","BTCUSD",1731000036364,0.005,76141.0,76140.0,0.012]
["bitfinex","BTCUSD",1731000036584,0.001,76140.0,76137.0,0.0816]
["bitfinex","BTCUSD",1731000036833,0.13724102,76140.0,76137.0,0.0816]
["bitfinex","BTCUSD",1731000037282,0.13724102,76140.0,76134.0,0.0491]
["bitfinex","BTCUSD",1731000037494,0.13824102,76140.0,76139.0,0.395496]
["bitfinex","BTCUSD",1731000037919,0.13724102,76140.0,76139.0,0.39871314]
["bitfinex","BTCUSD",1731000038133,0.15146938,76140.0,76139.0,0.41271314]
["bitfinex","BTCUSD",1731000038340,0.14946938,76140.0,76139.0,0.39871314]
["bitfinex","BTCUSD",1731000038752,0.14946938,76140.0,76139.0,0.41271314]
["bitfinex","BTCUSD",1731000038964,0.13724102,76140.0,76139.0,0.41271314]
["bitfinex","BTCUSD",1731000039176,0.15047475,76140.0,76139.0,0.39871314]
["bitfinex","BTCUSD",1731000039828,0.16147475,76140.0,76139.0,0.41171314]
["bitfinex","BTCUSD",1731000040089,0.38313245,76140.0,76139.0,0.40971314]
["bitfinex","BTCUSD",1731000040314,0.38313245,76140.0,76139.0,0.42171314]
["bitfinex","BTCUSD",1731000040315,0.41596124,76140.0,76139.0,0.42171314]
["bitfinex","BTCUSD",1731000040527,0.41596124,76140.0,76139.0,0.40971314]
["bitfinex","BTCUSD",1731000040772,0.41496124,76140.0,76139.0,0.40971314]
["bitfinex","BTCUSD",1731000041002,0.18830354,76140.0,76139.0,0.42171314]
["bitfinex","BTCUSD",1731000041218,0.19230354,76140.0,76139.0,0.39871314]
["bitfinex","BTCUSD",1731000041646,0.19330354,76140.0,76139.0,0.41371314]
["bitfinex","BTCUSD",1731000042103,0.19230354,76140.0,76139.0,0.40271314]
["bitfinex","BTCUSD",1731000042340,0.1923583,76140.0,76139.0,0.40271314]
["bitfinex","BTCUSD",1731000042553,0.415016,76140.0,76139.0,0.38951246]
["bitfinex","BTCUSD",1731000042756,0.415016,76140.0,76139.0,0.38551246]
["bitfinex","BTCUSD",1731000042980,0.415016,76140.0,76124.0,0.001486]
["bitfinex","BTCUSD",1731000042981,0.015,76130.0,76124.0,0.001486]
["bitfinex","BTCUSD",1731000043196,0.515016,76130.0,76129.0,0.00470763]
["bitfinex","BTCUSD",1731000043418,0.016,76127.0,76126.0,0.00155363]
["bitfinex","BTCUSD",1731000043647,0.3226577,76130.0,76129.0,0.27807]
["bitfinex","BTCUSD",1731000043867,0.38636546,76130.0,76119.0,0.001486]
["bitfinex","BTCUSD",1731000044087,0.19681036,76127.0,76112.0,0.001486]
["bitfinex","BTCUSD",1731000044299,0.0636766,76126.0,76112.0,0.001486]
["bitfinex","BTCUSD",1731000044529,0.3226577,76130.0,76112.0,0.001486]
["bitfinex","BTCUSD",1731000044530,0.2226577,76121.0,76112.0,0.001486]
["bitfinex","BTCUSD",1731000044808,0.04407412,76120.0,76113.0,0.39412]
["bitfinex","BTCUSD",1731000045033,0.04407412,76120.0,76114.0,0.00273419]
["bitfinex","BTCUSD",1731000045252,0.13224102,76115.0,76114.0,0.00273419]
["bitfinex","BTCUSD",1731000045460,0.2226577,76121.0,76115.0,0.26189898]
["bitfinex","BTCUSD",1731000045674,0.19681036,76117.0,76115.0,0.26189898]
["bitfinex","BTCUSD",1731000045894,0.14403649,76120.0,76116.0,0.00275543]
["bitfinex","BTCUSD",1731000045895,0.1,76120.0,76116.0,0.00275543]
["bitfinex","BTCUSD",1731000046355,0.04403665,76119.0,76116.0,0.00275543]
["bitfinex","BTCUSD",1731000046571,0.13224102,76117.0,76116.0,0.00275543]
["bitfinex","BTCUSD",1731000046791,0.17627767,76117.0,76116.0,0.00275543]
["bitfinex","BTCUSD",1731000047223,0.15670582,76117.0,76116.0,0.00475543]
["bitfinex","BTCUSD",1731000047444,0.14447342,76117.0,76116.0,0.00275543]
["bitfinex","BTCUSD",1731000047877,0.14447342,76117.0,76116.0,0.00575543]
["bitfinex","BTCUSD",1731000048092,0.13224102,76117.0,76116.0,0.57714543]
["bitfinex","BTCUSD",1731000048301,0.14445617,76117.0,76116.0,0.57914543]
["bitfinex","BTCUSD",1731000048506,0.14445617,76117.0,76116.0,0.58214543]
["bitfinex","BTCUSD",1731000048770,0.14445617,76117.0,76116.0,0.58014543]
["bitfinex","BTCUSD",1731000049189,0.14545617,76117.0,76116.0,0.58714543]
["bitfinex","BTCUSD",1731000049398,0.13324102,76117.0,76116.0,0.58714543]
["bitfinex","BTCUSD",1731000049607,0.13224102,76117.0,76116.0,0.58014543]
["bitfinex","BTCUSD",1731000049817,0.13224102,76117.0,76116.0,0.57914543]
["bitfinex","BTCUSD",1731000050047,0.13324102,76117.0,76116.0,0.58714543]
["bitfinex","BTCUSD",1731000050262,0.14545345,76117.0,76116.0,0.58714543]
["bitfinex","BTCUSD",1731000050897,0.14445345,76117.0,76116.0,0.57914543]
["bitfinex","BTCUSD",1731000051151,0.14445345,76117.0,76116.0,0.57714543]
["bitfinex","BTCUSD",1731000051367,0.14445345,76117.0,76116.0,0.58214543]
["bitfinex","BTCUSD",1731000051575,0.14445345,76117.0,76116.0,0.57493812]
["bitfinex","BTCUSD",1731000051782,0.17851301,76117.0,76116.0,0.57493812]
["bitfinex","BTCUSD",1731000051996,0.17851301,76117.0,76116.0,0.57293812]
["bitfinex","BTCUSD",1731000052212,0.19805156,76117.0,76116.0,0.57293812]
["bitfinex","BTCUSD",1731000052462,0.21126081,76117.0,76116.0,0.58193812]
["bitfinex","BTCUSD",1731000052684,0.19905156,76117.0,76116.0,0.58193812]
["bitfinex","BTCUSD",1731000052897,0.21126085,76117.0,76116.0,0.58293812]
["bitfinex","BTCUSD",1731000053106,0.21026085,76117.0,76116.0,0.56993812]
["bitfinex","BTCUSD",1731000053311,0.19805156,76117.0,76116.0,0.56993812]
["bitfinex","BTCUSD",1731000053520,1.19805156,76117.0,76116.0,0.57293812]
["bitfinex","BTCUSD",1731000053739,1.19805156,76117.0,76116.0,0.56993812]
["bitfinex","BTCUSD",1731000054175,1.19905156,76117.0,76116.0,0.58093812]
["bitfinex","BTCUSD",1731000054397,1.19905156,76117.0,76116.0,0.57893812]
["bitfinex","BTCUSD",1731000054622,1.19905156,76117.0,76116.0,0.57293812]
["bitfinex","BTCUSD",1731000054623,1.163992,76117.0,76116.0,0.57293812]
["bitfinex","BTCUSD",1731000055072,1.14445345,76117.0,76116.0,0.57493812]
["bitfinex","BTCUSD",1731000055315,0.99445345,76117.0,76116.0,0.57493812]
["bitfinex","BTCUSD",1731000055528,0.99445345,76117.0,76116.0,0.62253812]
["bitfinex","BTCUSD",1731000055770,1.12669447,76117.0,76116.0,0.57493812]
["bitfinex","BTCUSD",1731000056912,1.11669447,76117.0,76116.0,0.57193812]
["bitfinex","BTCUSD",1731000057139,1.11669447,76117.0,76116.0,0.56993812]
["bitfinex","BTCUSD",1731000057358,1.11869447,76117.0,76116.0,0.58493812]
["bitfinex","BTCUSD",1731000057576,1.11769447,76117.0,76116.0,0.57893812]
["bitfinex","BTCUSD",1731000057998,1.11669447,76117.0,76116.0,0.57193812]
["bitfinex","BTCUSD",1731000058213,1.11669447,76117.0,76116.0,0.57293812]
["bitfinex","BTCUSD",1731000059279,1.15103674,76117.0,76116.0,0.57293812]
["bitfinex","BTCUSD",1731000060465,1.17056404,76117.0,76116.0,0.57293812]
["bitfinex","BTCUSD",1731000060699,1.11669447,76117.0,76116.0,0.57293812]
["bitfinex","BTCUSD",1731000062047,0.98445345,76117.0,76116.0,0.64953812]
["bitfinex","BTCUSD",1731000063108,0.98445345,76117.0,76116.0,0.64853812]
["bitfinex","BTCUSD",1731000063319,0.98445345,76117.0,76116.0,0.64653812]
["bitfinex","BTCUSD",1731000063539,0.98645345,76117.0,76116.0,0.66853812]
["bitfinex","BTCUSD",1731000063945,0.98545345,76117.0,76116.0,0.66053812]
["bitfinex","BTCUSD",1731000064170,0.001,76117.0,76116.0,0.66053812]
["bitfinex","BTCUSD",1731000064380,0.001,76117.0,76116.0,0.65953812]
["bitfinex","BTCUSD",1731000064802,0.001668,76120.0,76116.0,0.64653812]
["bitfinex","BTCUSD",1731000065018,0.13390902,76120.0,76116.0,0.64653812]
["bitfinex","BTCUSD",1731000065254,0.001,76117.0,76116.0,0.65853812]
["bitfinex","BTCUSD",1731000065481,0.001668,76120.0,76117.0,0.39312]
["bitfinex","BTCUSD",1731000065696,0.001668,76120.0,76118.0,0.00262718]
["bitfinex","BTCUSD",1731000065913,0.19681036,76131.0,76118.0,0.00262718]
["bitfinex","BTCUSD",1731000065914,0.19681036,76131.0,76121.0,0.1247]
["bitfinex","BTCUSD",1731000066134,0.19681036,76131.0,76123.0,0.0795]
["bitfinex","BTCUSD",1731000066359,0.19681036,76131.0,76125.0,0.0795]
["bitfinex","BTCUSD",1731000066872,0.19681036,76139.0,76126.0,0.97928638]
["bitfinex","BTCUSD",1731000067328,0.19681036,76139.0,76127.0,0.1264]
["bitfinex","BTCUSD",1731000067582,0.001,76131.0,76129.0,0.0766]
["bitfinex","BTCUSD",1731000067835,0.001,76131.0,76129.0,0.1264]
["bitfinex","BTCUSD",1731000068091,0.19681036,76138.0,76130.0,0.97924614]
["bitfinex","BTCUSD",1731000068794,0.001,76139.0,76130.0,0.97924614]
["bitfinex","BTCUSD",1731000069021,0.19681036,76138.0,76130.0,0.97924614]
["bitfinex","BTCUSD",1731000069960,0.001,76131.0,76130.0,0.97924614]
["bitfinex","BTCUSD",1731000070412,0.13224102,76131.0,76130.0,0.97924614]
["bitfinex","BTCUSD",1731000070655,0.13224102,76131.0,76130.0,1.00724614]
["bitfinex","BTCUSD",1731000070905,0.13224102,76131.0,76130.0,0.99324614]
["bitfinex","BTCUSD",1731000071337,0.13224102,76131.0,76130.0,1.00724614]
["bitfinex","BTCUSD",1731000071555,0.13324102,76131.0,76130.0,1.00724614]
["bitfinex","BTCUSD",1731000072526,0.13224102,76131.0,76130.0,0.99324614]
["bitfinex","BTCUSD",1731000072972,0.13324102,76131.0,76130.0,0.99324614]
["bitfinex","BTCUSD",1731000073663,0.13324102,76131.0,76130.0,1.00724614]
["bitfinex","BTCUSD",1731000074767,0.13324102,76131.0,76130.0,0.99324614]
["bitfinex","BTCUSD",1731000075440,0.2516623,76131.0,76130.0,0.014]
["bitfinex","BTCUSD",1731000075704,0.001,76125.0,76113.0,0.000834]
["bitfinex","BTCUSD",1731000075917,0.1,76113.0,76108.0,0.001486]
["bitfinex","BTCUSD",1731000076148,0.13224102,76111.0,76108.0,0.001486]
["bitfinex","BTCUSD",1731000077229,0.13224102,76111.0,76110.0,0.003486]
["bitfinex","BTCUSD",1731000077465,0.23224102,76111.0,76110.0,0.002486]
["bitfinex","BTCUSD",1731000077701,0.1,76110.0,76108.0,0.001486]
["bitfinex","BTCUSD",1731000077932,0.13224102,76109.0,76108.0,0.001486]
["bitfinex","BTCUSD",1731000078178,0.007,76111.0,76109.0,0.16192898]
["bitfinex","BTCUSD",1731000078649,0.13224102,76110.0,76109.0,0.16192898]
["bitfinex","BTCUSD",1731000079311,0.18821193,76110.0,76109.0,0.16192898]
["bitfinex","BTCUSD",1731000079567,0.13224102,76110.0,76109.0,0.16192898]
["bitfinex","BTCUSD",1731000079831,0.13224102,76110.0,76109.0,0.08933509]
["bitfinex","BTCUSD",1731000079832,0.16524102,76110.0,76109.0,0.08933509]
["bitfinex","BTCUSD",1731000080048,0.16524102,76110.0,76095.0,0.001486]
["bitfinex","BTCUSD",1731000080049,0.001,76103.0,76095.0,0.001486]
["bitfinex","BTCUSD",1731000080268,0.35489872,76096.0,76095.0,0.001486]
["bitfinex","BTCUSD",1731000080490,0.47989872,76096.0,76095.0,0.001486]
["bitfinex","BTCUSD",1731000080715,0.47989872,76096.0,76071.0,0.083]
["bitfinex","BTCUSD",1731000080716,0.1,76095.0,76080.0,0.19681036]
["bitfinex","BTCUSD",1731000080954,0.023,76109.0,76071.0,0.083]
["bitfinex","BTCUSD",1731000080955,0.13224102,76094.0,76071.0,0.083]
["bitfinex","BTCUSD",1731000081417,0.13224102,76092.0,76071.0,0.083]
["bitfinex","BTCUSD",1731000082610,0.001,76088.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731000082839,0.13224102,76075.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731000083323,0.13224102,76072.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731000083580,0.35489872,76072.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731000084073,0.35489872,76072.0,76071.0,0.39477]
["bitfinex","BTCUSD",1731000084317,0.35489872,76072.0,76071.0,0.00235699]
["bitfinex","BTCUSD",1731000084318,0.45489872,76072.0,76071.0,0.00235699]
["bitfinex","BTCUSD",1731000084552,0.45489872,76072.0,76071.0,0.39672699]
["bitfinex","BTCUSD",1731000084782,0.45489872,76072.0,76071.0,0.39437]
["bitfinex","BTCUSD",1731000085041,0.45489872,76072.0,76071.0,0.39681253]
["bitfinex","BTCUSD",1731000085725,0.45689872,76072.0,76071.0,0.39681253]
["bitfinex","BTCUSD",1731000086198,0.47789872,76072.0,76071.0,0.39681253]
["bitfinex","BTCUSD",1731000086679,0.48289872,76072.0,76071.0,0.36029097]
["bitfinex","BTCUSD",1731000086900,0.48389872,76072.0,76071.0,0.36029097]
["bitfinex","BTCUSD",1731000087120,0.47889872,76072.0,76071.0,0.36029097]
["bitfinex","BTCUSD",1731000087398,0.24224102,76072.0,76071.0,0.36029097]
["bitfinex","BTCUSD",1731000087864,0.15624102,76072.0,76071.0,0.36029097]
["bitfinex","BTCUSD",1731000088099,0.14224102,76072.0,76071.0,0.36029097]
["bitfinex","BTCUSD",1731000088332,0.14524102,76072.0,76071.0,0.36029097]
["bitfinex","BTCUSD",1731000088560,0.13524102,76072.0,76071.0,0.36029097]
["bitfinex","BTCUSD",1731000088783,0.14576512,76072.0,76071.0,0.36029097]
["bitfinex","BTCUSD",1731000089053,0.24124102,76072.0,76071.0,0.36029097]
["bitfinex","BTCUSD",1731000089510,0.25724102,76072.0,76071.0,0.34114397]
["bitfinex","BTCUSD",1731000089734,0.23424102,76072.0,76071.0,0.34114397]
["bitfinex","BTCUSD",1731000089961,0.23324102,76072.0,76071.0,0.34360116]
["bitfinex","BTCUSD",1731000090421,0.23424102,76072.0,76071.0,0.34360116]
["bitfinex","BTCUSD",1731000090639,0.23324102,76072.0,76071.0,0.34360116]
["bitfinex","BTCUSD",1731000090854,0.23324102,76072.0,76071.0,0.34337981]
["bitfinex","BTCUSD",1731000091114,0.23324102,76072.0,76071.0,0.34537981]
["bitfinex","BTCUSD",1731000091303,0.23324102,76072.0,76071.0,0.34337981]
["bitfinex","BTCUSD",1731000091534,0.23324102,76072.0,76071.0,0.34437981]
["bitfinex","BTCUSD",1731000091765,0.24624102,76072.0,76071.0,0.34521381]
["bitfinex","BTCUSD",1731000091995,0.26024102,76072.0,76071.0,0.34521381]
["bitfinex","BTCUSD",1731000092238,0.28324102,76072.0,76071.0,0.34521381]
["bitfinex","BTCUSD",1731000092467,0.28324102,76072.0,76071.0,0.34275662]
["bitfinex","BTCUSD",1731000092694,0.27024102,76072.0,76071.0,0.34521795]
["bitfinex","BTCUSD",1731000092909,0.34407097,76072.0,76071.0,0.34521795]
["bitfinex","BTCUSD",1731000093131,0.28424102,76072.0,76071.0,0.34521795]
["bitfinex","BTCUSD",1731000093565,0.24724102,76072.0,76071.0,0.34521795]
["bitfinex","BTCUSD",1731000093793,0.23324102,76072.0,76071.0,0.34421795]
["bitfinex","BTCUSD",1731000094009,0.24724102,76072.0,76071.0,0.34521795]
["bitfinex","BTCUSD",1731000094258,0.24624102,76072.0,76071.0,0.34521795]
["bitfinex","BTCUSD",1731000094477,0.23224102,76072.0,76071.0,0.34421795]
["bitfinex","BTCUSD",1731000094711,0.23224102,76072.0,76071.0,0.34521795]
["bitfinex","BTCUSD",1731000094712,0.24624102,76072.0,76071.0,0.34521795]
["bitfinex","BTCUSD",1731000094944,0.26024102,76072.0,76071.0,0.34421795]
["bitfinex","BTCUSD",1731000095474,0.26024102,76072.0,76071.0,0.34521795]
["bitfinex","BTCUSD",1731000095686,0.26024102,76072.0,76071.0,0.34421795]
["bitfinex","BTCUSD",1731000096180,0.24624102,76072.0,76071.0,0.34421795]
["bitfinex","BTCUSD",1731000096423,0.26024102,76072.0,76071.0,0.34421795]
["bitfinex","BTCUSD",1731000096678,0.26024102,76072.0,76071.0,0.34175662]
["bitfinex","BTCUSD",1731000096920,0.30372417,76072.0,76071.0,0.34628707]
["bitfinex","BTCUSD",1731000097156,0.26024102,76072.0,76071.0,0.34528707]
["bitfinex","BTCUSD",1731000097844,0.24624102,76072.0,76071.0,0.34528707]
["bitfinex","BTCUSD",1731000101970,0.24624102,76072.0,76071.0,0.34175662]
["bitfinex","BTCUSD",1731000102440,0.46889872,76072.0,76071.0,0.34528691]
["bitfinex","BTCUSD",1731000102911,0.24624102,76072.0,76071.0,0.34528691]
["bitfinex","BTCUSD",1731000103128,0.24791102,76072.0,76071.0,0.34528691]
["bitfinex","BTCUSD",1731000103363,0.23391102,76072.0,76071.0,0.34528691]
["bitfinex","BTCUSD",1731000103825,0.24791102,76072.0,76071.0,0.34628691]
["bitfinex","BTCUSD",1731000104286,0.23391102,76072.0,76071.0,0.34528691]
["bitfinex","BTCUSD",1731000104505,0.24091102,76072.0,76071.0,0.34628691]
["bitfinex","BTCUSD",1731000104725,0.25491102,76072.0,76071.0,0.34628691]
["bitfinex","BTCUSD",1731000105427,0.24091102,76072.0,76071.0,0.34628691]
["bitfinex","BTCUSD",1731000105678,0.14991102,76072.0,76071.0,0.34628691]
["bitfinex","BTCUSD",1731000105915,0.01767,76072.0,76071.0,0.42778691]
["bitfinex","BTCUSD",1731000106154,0.01767,76072.0,76071.0,0.47568691]
["bitfinex","BTCUSD",1731000106901,0.19681036,76086.0,76071.0,0.47468691]
["bitfinex","BTCUSD",1731000107118,0.19681036,76078.0,76074.0,0.1243]
["bitfinex","BTCUSD",1731000107555,0.13224102,76085.0,76075.0,0.45129469]
["bitfinex","BTCUSD",1731000107785,0.13224102,76085.0,76076.0,0.0829]
["bitfinex","BTCUSD",1731000108262,0.13224102,76085.0,76077.0,0.45127317]
["bitfinex","BTCUSD",1731000108723,0.13224102,76085.0,76077.0,0.44827317]
["bitfinex","BTCUSD",1731000108933,0.13324102,76085.0,76077.0,0.44827317]
["bitfinex","BTCUSD",1731000109363,0.13224102,76085.0,76077.0,0.44827317]
["bitfinex","BTCUSD",1731000109596,0.13324102,76085.0,76077.0,0.45027317]
["bitfinex","BTCUSD",1731000110495,0.13424102,76085.0,76077.0,0.45027317]
["bitfinex","BTCUSD",1731000110717,0.13324102,76085.0,76077.0,0.45027317]
["bitfinex","BTCUSD",1731000111196,0.13324102,76085.0,76077.0,0.45727317]
["bitfinex","BTCUSD",1731000111433,0.13324102,76085.0,76077.0,0.45027317]
["bitfinex","BTCUSD",1731000111650,0.13524102,76085.0,76077.0,0.45827317]
["bitfinex","BTCUSD",1731000111884,0.13424102,76085.0,76077.0,0.45627317]
["bitfinex","BTCUSD",1731000112349,0.13524102,76085.0,76077.0,0.45827317]
["bitfinex","BTCUSD",1731000112794,0.19681036,76084.0,76077.0,0.45827317]
["bitfinex","BTCUSD",1731000113007,0.13224102,76084.0,76077.0,0.45827317]
["bitfinex","BTCUSD",1731000113256,0.003,76085.0,76077.0,0.45827317]
["bitfinex","BTCUSD",1731000113486,0.003,76085.0,76078.0,0.1254]
["bitfinex","BTCUSD",1731000113729,0.003,76085.0,76078.0,0.40542759]
["bitfinex","BTCUSD",1731000113956,0.19681036,76094.0,76084.0,0.047]
["bitfinex","BTCUSD",1731000114223,0.19681036,76086.0,76085.0,0.0784]
["bitfinex","BTCUSD",1731000114467,0.19681036,76094.0,76085.0,0.92692906]
["bitfinex","BTCUSD",1731000114713,0.19681036,76094.0,76086.0,0.1248]
["bitfinex","BTCUSD",1731000114945,0.19681036,76102.0,76087.0,0.47189]
["bitfinex","BTCUSD",1731000115169,0.19681036,76102.0,76090.0,0.0776]
["bitfinex","BTCUSD",1731000115170,0.001,76094.0,76090.0,0.0776]
["bitfinex","BTCUSD",1731000115386,0.001,76094.0,76093.0,0.0772]
["bitfinex","BTCUSD",1731000115619,0.19681036,76102.0,76097.0,0.0472]
["bitfinex","BTCUSD",1731000115989,0.19681036,76102.0,76098.0,0.84835746]
["bitfinex","BTCUSD",1731000116392,0.03479974,76109.0,76098.0,0.84835746]
["bitfinex","BTCUSD",1731000116620,0.19681036,76105.0,76098.0,0.84835746]
["bitfinex","BTCUSD",1731000116831,0.13224102,76108.0,76098.0,0.84835746]
["bitfinex","BTCUSD",1731000117273,0.19681036,76129.0,76099.0,0.3497577]
["bitfinex","BTCUSD",1731000117274,0.19681036,76120.0,76099.0,0.3497577]
["bitfinex","BTCUSD",1731000117488,0.19681036,76120.0,76103.0,0.005]
["bitfinex","BTCUSD",1731000117489,0.19681036,76112.0,76103.0,0.005]
["bitfinex","BTCUSD",1731000117701,0.19681036,76112.0,76105.0,0.0491]
["bitfinex","BTCUSD",1731000117917,0.13224102,76111.0,76106.0,0.39419]
["bitfinex","BTCUSD",1731000118132,0.13224102,76111.0,76106.0,0.84820237]
["bitfinex","BTCUSD",1731000118585,0.19681036,76109.0,76106.0,0.84820237]
["bitfinex","BTCUSD",1731000118788,0.13224102,76108.0,76106.0,0.84820237]
["bitfinex","BTCUSD",1731000121045,0.13224102,76108.0,76106.0,0.86020237]
["bitfinex","BTCUSD",1731000121281,0.13224102,76108.0,76106.0,0.85320237]
["bitfinex","BTCUSD",1731000121487,0.13224102,76108.0,76106.0,0.85820237]
["bitfinex","BTCUSD",1731000121708,0.19681036,76107.0,76106.0,0.85320237]
["bitfinex","BTCUSD",1731000121962,0.13224102,76107.0,76106.0,0.85320237]
["bitfinex","BTCUSD",1731000122212,0.13224102,76107.0,76106.0,0.85314237]
["bitfinex","BTCUSD",1731000122450,0.13224102,76107.0,76106.0,0.85614237]
["bitfinex","BTCUSD",1731000122685,0.40122937,76107.0,76106.0,0.85614237]
["bitfinex","BTCUSD",1731000122886,0.27184177,76107.0,76106.0,0.8294942]
["bitfinex","BTCUSD",1731000123337,0.23224102,76107.0,76106.0,0.8294942]
["bitfinex","BTCUSD",1731000123791,0.25624102,76107.0,76106.0,0.8214942]
["bitfinex","BTCUSD",1731000124004,0.26224102,76107.0,76106.0,0.8214942]
["bitfinex","BTCUSD",1731000124256,0.26124102,76107.0,76106.0,0.8214942]
["bitfinex","BTCUSD",1731000124458,0.23224102,76107.0,76106.0,0.8214942]
["bitfinex","BTCUSD",1731000124883,0.23924102,76107.0,76106.0,0.8234942]
["bitfinex","BTCUSD",1731000125328,0.47284273,76107.0,76106.0,0.8214942]
["bitfinex","BTCUSD",1731000125573,0.47284273,76107.0,76106.0,0.45501237]
["bitfinex","BTCUSD",1731000125783,0.47984273,76107.0,76106.0,0.45601237]
["bitfinex","BTCUSD",1731000126005,0.28281562,76107.0,76106.0,0.45601237]
["bitfinex","BTCUSD",1731000126254,0.15981562,76107.0,76106.0,0.4553723]
["bitfinex","BTCUSD",1731000126488,0.15981562,76107.0,76106.0,0.4562073]
["bitfinex","BTCUSD",1731000126723,0.14091102,76107.0,76106.0,0.5037073]
["bitfinex","BTCUSD",1731000126935,0.14091102,76107.0,76106.0,0.5027073]
["bitfinex","BTCUSD",1731000126936,0.13391102,76107.0,76106.0,0.5027073]
["bitfinex","BTCUSD",1731000127147,0.00867,76107.0,76106.0,0.5037073]
["bitfinex","BTCUSD",1731000127390,0.00867,76107.0,76106.0,0.5027073]
["bitfinex","BTCUSD",1731000127604,0.00167,76107.0,76106.0,0.5017073]
["bitfinex","BTCUSD",1731000127817,0.00267,76107.0,76106.0,0.5027073]
["bitfinex","BTCUSD",1731000128069,0.00867,76107.0,76106.0,0.5027073]
["bitfinex","BTCUSD",1731000128265,0.00867,76107.0,76106.0,0.5097073]
["bitfinex","BTCUSD",1731000128477,0.00167,76107.0,76106.0,0.5087073]
["bitfinex","BTCUSD",1731000128687,0.00167,76107.0,76106.0,0.5017073]
["bitfinex","BTCUSD",1731000128913,0.00167,76107.0,76106.0,0.5057073]
["bitfinex","BTCUSD",1731000129135,0.00167,76107.0,76106.0,0.5017073]
["bitfinex","BTCUSD",1731000129395,0.00167,76107.0,76106.0,0.5037073]
["bitfinex","BTCUSD",1731000129610,0.13391102,76107.0,76106.0,0.5037073]
["bitfinex","BTCUSD",1731000130511,0.13391102,76107.0,76106.0,0.5077073]
["bitfinex","BTCUSD",1731000130722,0.13391102,76107.0,76106.0,0.5107073]
["bitfinex","BTCUSD",1731000130943,0.25230672,76107.0,76106.0,0.4572073]
["bitfinex","BTCUSD",1731000131196,0.25230672,76107.0,76106.0,0.4552073]
["bitfinex","BTCUSD",1731000131385,0.23391102,76107.0,76106.0,0.4552073]
["bitfinex","BTCUSD",1731000131602,0.26960758,76107.0,76106.0,0.4552073]
["bitfinex","BTCUSD",1731000132029,0.26860758,76107.0,76106.0,0.4542073]
["bitfinex","BTCUSD",1731000132455,0.27460758,76107.0,76106.0,0.4562073]
["bitfinex","BTCUSD",1731000132923,0.27460758,76107.0,76106.0,0.4121473]
["bitfinex","BTCUSD",1731000133192,0.27560758,76107.0,76106.0,0.4121473]
["bitfinex","BTCUSD",1731000133420,0.29860758,76107.0,76106.0,0.4121473]
["bitfinex","BTCUSD",1731000133642,0.34992695,76107.0,76106.0,0.4101473]
["bitfinex","BTCUSD",1731000134060,0.35692695,76107.0,76106.0,0.4121473]
["bitfinex","BTCUSD",1731000134262,0.35792695,76107.0,76106.0,0.4121473]
["bitfinex","BTCUSD",1731000134473,0.35592695,76107.0,76106.0,0.4111473]
["bitfinex","BTCUSD",1731000134695,0.29260758,76107.0,76106.0,0.4101473]
["bitfinex","BTCUSD",1731000134927,0.29960758,76107.0,76106.0,0.4111473]
["bitfinex","BTCUSD",1731000135153,0.29860758,76107.0,76106.0,0.4121473]
["bitfinex","BTCUSD",1731000135362,0.26860758,76107.0,76106.0,0.4101473]
["bitfinex","BTCUSD",1731000135577,0.13391102,76107.0,76106.0,0.4101473]
["bitfinex","BTCUSD",1731000135788,0.13991102,76107.0,76106.0,0.4111473]
["bitfinex","BTCUSD",1731000136852,0.14091102,76107.0,76106.0,0.4111473]
["bitfinex","BTCUSD",1731000137106,0.13391102,76107.0,76106.0,0.4101473]
["bitfinex","BTCUSD",1731000137310,0.13991102,76107.0,76106.0,0.4151473]
["bitfinex","BTCUSD",1731000137743,0.13391102,76107.0,76106.0,0.4101473]
["bitfinex","BTCUSD",1731000137960,0.13391102,76107.0,76106.0,0.4111473]
["bitfinex","BTCUSD",1731000138169,0.13491102,76107.0,76106.0,0.4111473]
["bitfinex","BTCUSD",1731000138877,0.13391102,76107.0,76106.0,0.4111473]
["bitfinex","BTCUSD",1731000139946,0.13391102,76107.0,76106.0,0.4101473]
["bitfinex","BTCUSD",1731000140155,0.13391102,76107.0,76106.0,0.4111473]
["bitfinex","BTCUSD",1731000140372,0.15579876,76107.0,76106.0,0.4111473]
["bitfinex","BTCUSD",1731000140592,0.23391102,76107.0,76106.0,0.4101473]
["bitfinex","BTCUSD",1731000140827,0.23491102,76107.0,76106.0,0.4101473]
["bitfinex","BTCUSD",1731000141042,0.23591102,76107.0,76106.0,0.4101473]
["bitfinex","BTCUSD",1731000141464,0.23491102,76107.0,76106.0,0.4101473]
["bitfinex","BTCUSD",1731000141681,0.23691102,76107.0,76106.0,0.4101473]
["bitfinex","BTCUSD",1731000142321,0.23391102,76107.0,76106.0,0.4101473]
["bitfinex","BTCUSD",1731000142543,0.23791102,76107.0,76106.0,0.4101473]
["bitfinex","BTCUSD",1731000143670,0.23891102,76107.0,76106.0,0.4101473]
["bitfinex","BTCUSD",1731000145587,0.23891102,76107.0,76106.0,0.40678737]
["bitfinex","BTCUSD",1731000145999,0.23891102,76107.0,76106.0,0.40975977]
["bitfinex","BTCUSD",1731000146209,0.23991102,76107.0,76106.0,0.40975977]
["bitfinex","BTCUSD",1731000146627,0.23891102,76107.0,76106.0,0.40975977]
["bitfinex","BTCUSD",1731000146829,0.23791102,76107.0,76106.0,0.40975977]
["bitfinex","BTCUSD",1731000147098,0.23391102,76107.0,76106.0,0.40975977]
["bitfinex","BTCUSD",1731000147330,0.24091102,76107.0,76106.0,0.41175977]
["bitfinex","BTCUSD",1731000147669,0.24091102,76107.0,76106.0,0.40778737]
["bitfinex","BTCUSD",1731000147670,0.23991102,76107.0,76106.0,0.40778737]
["bitfinex","BTCUSD",1731000147870,0.13491102,76107.0,76106.0,0.41075977]
["bitfinex","BTCUSD",1731000148075,0.13491102,76107.0,76106.0,0.53095977]
["bitfinex","BTCUSD",1731000148286,0.14091102,76107.0,76106.0,0.53195977]
["bitfinex","BTCUSD",1731000151368,0.13491102,76107.0,76106.0,0.53095977]
["bitfinex","BTCUSD",1731000151579,0.13591102,76107.0,76106.0,0.53095977]
["bitfinex","BTCUSD",1731000151789,0.13491102,76107.0,76106.0,0.52995977]
["bitfinex","BTCUSD",1731000152005,0.13391102,76107.0,76106.0,0.53095977]
["bitfinex","BTCUSD",1731000152463,0.13391102,76107.0,76106.0,0.53195977]
["bitfinex","BTCUSD",1731000153322,0.19681036,76119.0,76112.0,0.0816]
["bitfinex","BTCUSD",1731000153540,0.13224102,76118.0,76113.0,0.0491]
["bitfinex","BTCUSD",1731000153770,0.13224102,76118.0,76113.0,0.05206138]
["bitfinex","BTCUSD",1731000153979,0.13224102,76118.0,76113.0,0.54735138]
["bitfinex","BTCUSD",1731000154197,0.12224102,76118.0,76113.0,0.54735138]
["bitfinex","BTCUSD",1731000155279,0.12224102,76118.0,76113.0,0.55235138]
["bitfinex","BTCUSD",1731000155492,0.12224102,76118.0,76113.0,0.55335138]
["bitfinex","BTCUSD",1731000157415,0.29681036,76138.0,76117.0,0.005]
["bitfinex","BTCUSD",1731000157655,0.29681036,76138.0,76119.0,0.005]
["bitfinex","BTCUSD",1731000157842,0.29681036,76138.0,76124.0,0.01]
["bitfinex","BTCUSD",1731000157843,0.19681036,76138.0,76124.0,0.01]
["bitfinex","BTCUSD",1731000158097,0.19681036,76138.0,76124.0,0.0569]
["bitfinex","BTCUSD",1731000158307,0.19681036,76138.0,76124.0,0.55505993]
["bitfinex","BTCUSD",1731000158717,0.19681036,76138.0,76124.0,0.56005993]
["bitfinex","BTCUSD",1731000158976,0.002668,76125.0,76124.0,0.56005993]
["bitfinex","BTCUSD",1731000159185,0.001778,76125.0,76124.0,0.56005993]
["bitfinex","BTCUSD",1731000160047,0.000778,76125.0,76124.0,0.64325993]
["bitfinex","BTCUSD",1731000160483,0.001778,76125.0,76124.0,0.66825993]
["bitfinex","BTCUSD",1731000160943,0.1,76153.0,76131.0,0.005]
["bitfinex","BTCUSD",1731000161151,0.21435438,76159.0,76140.0,0.1451]
["bitfinex","BTCUSD",1731000161364,0.21435438,76159.0,76140.0,0.29722651]
["bitfinex","BTCUSD",1731000161574,0.21435438,76159.0,76140.0,0.79627441]
["bitfinex","BTCUSD",1731000161800,0.21435438,76159.0,76148.0,0.29272651]
["bitfinex","BTCUSD",1731000162028,0.21435438,76159.0,76148.0,0.24732651]
["bitfinex","BTCUSD",1731000162237,0.21435438,76159.0,76158.0,0.005]
["bitfinex","BTCUSD",1731000162442,0.21435438,76159.0,76158.0,0.141]
["bitfinex","BTCUSD",1731000162665,0.21435438,76159.0,76158.0,0.63606]
["bitfinex","BTCUSD",1731000162876,0.21435438,76159.0,76158.0,1.02785002]
["bitfinex","BTCUSD",1731000163083,0.01754402,76159.0,76158.0,1.02785002]
["bitfinex","BTCUSD",1731000163314,0.01754402,76159.0,76158.0,1.02998]
["bitfinex","BTCUSD",1731000163746,0.01754402,76159.0,76158.0,1.04498]
["bitfinex","BTCUSD",1731000164007,0.01754402,76159.0,76158.0,1.03498]
["bitfinex","BTCUSD",1731000164224,0.01754402,76159.0,76158.0,1.05198]
["bitfinex","BTCUSD",1731000164633,0.01754402,76159.0,76158.0,1.04198]
["bitfinex","BTCUSD",1731000164838,0.01754402,76159.0,76158.0,1.05198]
["bitfinex","BTCUSD",1731000165458,0.01754402,76159.0,76158.0,1.04498]
["bitfinex","BTCUSD",1731000165663,0.001668,76171.0,76161.0,0.01]
["bitfinex","BTCUSD",1731000165883,0.001668,76171.0,76161.0,0.055]
["bitfinex","BTCUSD",1731000166091,0.001668,76171.0,76161.0,0.94394]
["bitfinex","BTCUSD",1731000166953,0.001668,76171.0,76161.0,0.95594]
["bitfinex","BTCUSD",1731000167593,0.001668,76171.0,76170.0,0.1432]
["bitfinex","BTCUSD",1731000168024,0.001668,76171.0,76170.0,1.03206]
["bitfinex","BTCUSD",1731000168236,0.19681036,76189.0,76180.0,0.005]
["bitfinex","BTCUSD",1731000168454,0.19681036,76181.0,76180.0,0.005]
["bitfinex","BTCUSD",1731000168659,0.13224102,76188.0,76181.0,0.69192964]
["bitfinex","BTCUSD",1731000170398,0.13224102,76188.0,76181.0,0.69592964]
["bitfinex","BTCUSD",1731000170603,0.13224102,76188.0,76181.0,0.69192964]
["bitfinex","BTCUSD",1731000171036,0.13224102,76188.0,76181.0,0.69492964]
["bitfinex","BTCUSD",1731000171252,0.13224102,76188.0,76181.0,0.69192964]
["bitfinex","BTCUSD",1731000172557,0.13224102,76188.0,76181.0,0.69392964]
["bitfinex","BTCUSD",1731000174469,0.13224102,76188.0,76181.0,0.69192964]
["bitfinex","BTCUSD",1731000174672,0.02055078,76187.0,76181.0,0.69192964]
["bitfinex","BTCUSD",1731000174872,0.13224102,76186.0,76181.0,0.69192964]
["bitfinex","BTCUSD",1731000175478,0.19681036,76185.0,76181.0,0.69192964]
["bitfinex","BTCUSD",1731000175678,0.13224102,76186.0,76181.0,0.69192964]
["bitfinex","BTCUSD",1731000175679,0.13224102,76182.0,76181.0,0.69392964]
["bitfinex","BTCUSD",1731000175880,0.13224102,76182.0,76181.0,0.69192964]
["bitfinex","BTCUSD",1731000176887,0.13224102,76182.0,76181.0,0.69292964]
["bitfinex","BTCUSD",1731000177138,0.16675712,76182.0,76181.0,0.69292964]
["bitfinex","BTCUSD",1731000177958,0.13224102,76182.0,76181.0,0.69292964]
["bitfinex","BTCUSD",1731000178162,0.13324102,76182.0,76181.0,0.69392964]
["bitfinex","BTCUSD",1731000178782,0.13324102,76182.0,76181.0,0.69292964]
["bitfinex","BTCUSD",1731000179479,0.13224102,76182.0,76181.0,0.69192964]
["bitfinex","BTCUSD",1731000179622,0.13224102,76182.0,76181.0,0.69292964]
["bitfinex","BTCUSD",1731000179623,0.13924102,76182.0,76181.0,0.69292964]
["bitfinex","BTCUSD",1731000180031,0.13224102,76182.0,76181.0,0.69192964]
["bitfinex","BTCUSD",1731000180257,0.13224102,76182.0,76181.0,0.69292964]
["bitfinex","BTCUSD",1731000180456,0.14024102,76182.0,76181.0,0.69292964]
["bitfinex","BTCUSD",1731000180861,0.13224102,76182.0,76181.0,0.69192964]
["bitfinex","BTCUSD",1731000181415,0.24024102,76182.0,76181.0,0.69292964]
["bitfinex","BTCUSD",1731000182099,0.24124102,76182.0,76181.0,0.69392964]
["bitfinex","BTCUSD",1731000182313,0.14024102,76182.0,76181.0,0.69292964]
["bitfinex","BTCUSD",1731000182517,0.13524102,76182.0,76181.0,0.69292964]
["bitfinex","BTCUSD",1731000182929,0.13224102,76182.0,76181.0,0.69192964]
["bitfinex","BTCUSD",1731000183166,0.13924102,76182.0,76181.0,0.69392964]
["bitfinex","BTCUSD",1731000184211,0.13524102,76182.0,76181.0,0.69292964]
["bitfinex","BTCUSD",1731000184442,0.23524102,76182.0,76181.0,0.69292964]
["bitfinex","BTCUSD",1731000184671,0.23924102,76182.0,76181.0,0.69392964]
["bitfinex","BTCUSD",1731000184925,0.23624102,76182.0,76181.0,0.69376364]
["bitfinex","BTCUSD",1731000185137,0.23624102,76182.0,76156.0,0.005]
["bitfinex","BTCUSD",1731000185138,0.23790902,76182.0,76157.0,0.005]
["bitfinex","BTCUSD",1731000185349,0.13224102,76174.0,76164.0,0.19681036]
["bitfinex","BTCUSD",1731000185563,0.13224102,76174.0,76160.0,0.005]
["bitfinex","BTCUSD",1731000186007,0.13224102,76170.0,76156.0,0.005]
["bitfinex","BTCUSD",1731000186432,0.13224102,76170.0,76154.0,0.0799]
["bitfinex","BTCUSD",1731000186433,0.15215685,76167.0,76163.0,0.001834]
["bitfinex","BTCUSD",1731000186646,0.32905138,76166.0,76164.0,0.39387]
["bitfinex","BTCUSD",1731000186858,0.15215685,76167.0,76164.0,0.39387]
["bitfinex","BTCUSD",1731000186859,0.1,76165.0,76164.0,0.39387]
["bitfinex","BTCUSD",1731000187490,0.23324102,76165.0,76164.0,0.39387]
["bitfinex","BTCUSD",1731000187695,0.46887928,76165.0,76164.0,0.39387]
["bitfinex","BTCUSD",1731000187899,0.46787928,76165.0,76164.0,0.39387]
["bitfinex","BTCUSD",1731000188107,0.24447916,76165.0,76164.0,0.39387]
["bitfinex","BTCUSD",1731000188316,0.24447714,76165.0,76164.0,0.39387]
["bitfinex","BTCUSD",1731000188749,0.25847714,76165.0,76164.0,0.39487]
["bitfinex","BTCUSD",1731000189187,0.27396786,76165.0,76164.0,0.39387]
["bitfinex","BTCUSD",1731000189395,0.30196786,76165.0,76164.0,0.39587]
["bitfinex","BTCUSD",1731000190054,0.51236798,76165.0,76164.0,0.39487]
["bitfinex","BTCUSD",1731000190266,0.51236798,76165.0,76164.0,0.39587]
["bitfinex","BTCUSD",1731000190267,0.65334907,76165.0,76164.0,0.39587]
["bitfinex","BTCUSD",1731000190474,0.68517432,76165.0,76164.0,0.39587]
["bitfinex","BTCUSD",1731000190682,0.68517432,76165.0,76140.0,0.19681036]
["bitfinex","BTCUSD",1731000190683,0.001,76156.0,76140.0,0.19681036]
["bitfinex","BTCUSD",1731000190896,1.06607075,76165.0,76140.0,0.19681036]
["bitfinex","BTCUSD",1731000190897,0.13224102,76146.0,76140.0,0.19681036]
["bitfinex","BTCUSD",1731000191105,0.01223612,76145.0,76133.0,0.0789]
["bitfinex","BTCUSD",1731000191333,0.13224102,76144.0,76133.0,0.0839]
["bitfinex","BTCUSD",1731000191560,0.13224102,76144.0,76141.0,0.394]
["bitfinex","BTCUSD",1731000192942,0.03408276,76163.0,76151.0,0.005]
["bitfinex","BTCUSD",1731000193196,0.30560012,76183.0,76151.0,0.005]
["bitfinex","BTCUSD",1731000193197,0.19681036,76152.0,76151.0,0.005]
["bitfinex","BTCUSD",1731000193397,0.13224102,76159.0,76154.0,0.005]
["bitfinex","BTCUSD",1731000194225,0.13224102,76159.0,76155.0,0.59074]
["bitfinex","BTCUSD",1731000195878,0.13424102,76159.0,76155.0,0.59174]
["bitfinex","BTCUSD",1731000196292,0.13324102,76159.0,76155.0,0.59174]
["bitfinex","BTCUSD",1731000197350,0.13324102,76159.0,76155.0,0.592574]
["bitfinex","BTCUSD",1731000198178,0.19681036,76157.0,76155.0,0.592574]
["bitfinex","BTCUSD",1731000198389,0.13224102,76156.0,76155.0,0.592574]
["bitfinex","BTCUSD",1731000199008,0.13224102,76156.0,76155.0,0.591574]
["bitfinex","BTCUSD",1731000200055,0.13324102,76156.0,76155.0,0.591574]
["bitfinex","BTCUSD",1731000200266,0.16786993,76156.0,76155.0,0.591574]
["bitfinex","BTCUSD",1731000200685,0.13324102,76156.0,76155.0,0.591574]
["bitfinex","BTCUSD",1731000201519,0.13224102,76156.0,76155.0,0.591574]
["bitfinex","BTCUSD",1731000201724,0.13324102,76156.0,76155.0,0.592574]
["bitfinex","BTCUSD",1731000201932,0.13324102,76156.0,76155.0,0.591574]
["bitfinex","BTCUSD",1731000202356,0.13324102,76156.0,76155.0,0.592574]
["bitfinex","BTCUSD",1731000202971,0.13324102,76156.0,76155.0,0.724474]
["bitfinex","BTCUSD",1731000202972,0.001,76156.0,76155.0,0.724474]
["bitfinex","BTCUSD",1731000203183,0.001,76156.0,76155.0,0.734474]
["bitfinex","BTCUSD",1731000203446,0.19681036,76169.0,76168.0,0.01]
["bitfinex","BTCUSD",1731000203657,0.19681036,76169.0,76168.0,0.0959]
["bitfinex","BTCUSD",1731000203898,0.19681036,76169.0,76168.0,0.68658]
["bitfinex","BTCUSD",1731000204112,0.001668,76182.0,76176.0,0.005]
["bitfinex","BTCUSD",1731000204327,0.001668,76182.0,76181.0,0.0837]
["bitfinex","BTCUSD",1731000204592,0.001668,76182.0,76181.0,0.0887]
["bitfinex","BTCUSD",1731000204806,0.001668,76182.0,76181.0,0.68431]
["bitfinex","BTCUSD",1731000204991,0.001668,76182.0,76181.0,0.73321]
["bitfinex","BTCUSD",1731000205233,0.000744,76195.0,76181.0,0.73321]
["bitfinex","BTCUSD",1731000205444,0.000744,76195.0,76193.0,0.1408]
["bitfinex","BTCUSD",1731000205891,0.000744,76195.0,76193.0,0.73135]
["bitfinex","BTCUSD",1731000206547,0.00271036,76194.0,76193.0,0.73135]
["bitfinex","BTCUSD",1731000206760,0.00171036,76194.0,76193.0,0.73135]
["bitfinex","BTCUSD",1731000208027,0.0004,76199.0,76196.0,0.015]
["bitfinex","BTCUSD",1731000208256,0.0004,76199.0,76196.0,0.23840012]
["bitfinex","BTCUSD",1731000208515,0.0004,76199.0,76196.0,0.82893012]
["bitfinex","BTCUSD",1731000208979,0.0004,76199.0,76196.0,0.97163012]
["bitfinex","BTCUSD",1731000209198,0.0004,76199.0,76198.0,0.02]
["bitfinex","BTCUSD",1731000209676,0.0004,76199.0,76198.0,0.61052]
["bitfinex","BTCUSD",1731000210110,0.19681036,76207.0,76201.0,0.015]
["bitfinex","BTCUSD",1731000210377,0.19681036,76207.0,76201.0,0.017]
["bitfinex","BTCUSD",1731000210599,0.19681036,76207.0,76201.0,0.60551]
["bitfinex","BTCUSD",1731000210820,0.19681036,76207.0,76201.0,0.60751]
["bitfinex","BTCUSD",1731000211028,0.19681036,76207.0,76201.0,0.60551]
["bitfinex","BTCUSD",1731000212065,0.19681036,76207.0,76201.0,0.61351]
["bitfinex","BTCUSD",1731000212271,0.001744,76202.0,76201.0,0.61851]
["bitfinex","BTCUSD",1731000212931,0.001744,76202.0,76201.0,0.60551]
["bitfinex","BTCUSD",1731000212932,0.000744,76202.0,76201.0,0.60551]
["bitfinex","BTCUSD",1731000213132,0.000744,76202.0,76201.0,0.61551]
["bitfinex","BTCUSD",1731000213262,0.001744,76202.0,76201.0,0.62351]
["bitfinex","BTCUSD",1731000216037,0.000744,76208.0,76207.0,0.017]
["bitfinex","BTCUSD",1731000216249,0.19681036,76215.0,76214.0,0.015]
["bitfinex","BTCUSD",1731000216459,0.000743,76218.0,76217.0,0.02]
["bitfinex","BTCUSD",1731000216670,0.000743,76218.0,76217.0,0.022]
["bitfinex","BTCUSD",1731000217081,0.000743,76218.0,76217.0,0.61242]
["bitfinex","BTCUSD",1731000217288,0.000743,76218.0,76217.0,0.64542]
["bitfinex","BTCUSD",1731000217497,0.19681036,76232.0,76219.0,0.055]
["bitfinex","BTCUSD",1731000217698,0.19681036,76224.0,76219.0,0.1851]
["bitfinex","BTCUSD",1731000217906,0.19681036,76224.0,76219.0,0.5387]
["bitfinex","BTCUSD",1731000218126,0.19681036,76224.0,76219.0,1.12911]
["bitfinex","BTCUSD",1731000218552,0.19681036,76223.0,76219.0,1.04871]
["bitfinex","BTCUSD",1731000218761,0.001834,76220.0,76219.0,1.06271]
["bitfinex","BTCUSD",1731000218973,0.000834,76220.0,76219.0,1.04371]
["bitfinex","BTCUSD",1731000219206,0.000834,76220.0,76219.0,1.06171]
["bitfinex","BTCUSD",1731000219423,0.001834,76220.0,76219.0,1.07571]
["bitfinex","BTCUSD",1731000219638,0.000834,76220.0,76219.0,1.04871]
["bitfinex","BTCUSD",1731000219844,0.000834,76220.0,76219.0,1.05571]
["bitfinex","BTCUSD",1731000220895,0.001834,76220.0,76219.0,1.06671]
["bitfinex","BTCUSD",1731000221099,0.000834,76220.0,76219.0,1.05571]
["bitfinex","BTCUSD",1731000221309,0.000834,76220.0,76219.0,1.04871]
["bitfinex","BTCUSD",1731000221515,0.001834,76220.0,76219.0,1.02201]
["bitfinex","BTCUSD",1731000222129,0.13407502,76220.0,76219.0,0.99401]
["bitfinex","BTCUSD",1731000222333,0.13407502,76220.0,76219.0,1.00601]
["bitfinex","BTCUSD",1731000223046,0.13407502,76220.0,76219.0,1.00101]
["bitfinex","BTCUSD",1731000224102,0.13307502,76220.0,76219.0,0.99101]
["bitfinex","BTCUSD",1731000224727,0.13407502,76220.0,76219.0,1.00101]
["bitfinex","BTCUSD",1731000224960,0.13307502,76220.0,76219.0,0.99101]
["bitfinex","BTCUSD",1731000225385,0.13707502,76220.0,76219.0,0.98901]
["bitfinex","BTCUSD",1731000225797,0.13707502,76220.0,76219.0,0.99501]
["bitfinex","BTCUSD",1731000226207,0.13707502,76220.0,76219.0,0.98901]
["bitfinex","BTCUSD",1731000226617,0.14307502,76220.0,76219.0,0.99001]
["bitfinex","BTCUSD",1731000226829,0.14307502,76220.0,76219.0,0.98501]
["bitfinex","BTCUSD",1731000227054,0.14307502,76220.0,76219.0,0.99001]
["bitfinex","BTCUSD",1731000227259,0.010834,76220.0,76219.0,1.00501]
["bitfinex","BTCUSD",1731000227521,0.010834,76220.0,76219.0,1.13851]
["bitfinex","BTCUSD",1731000227726,0.010834,76220.0,76219.0,1.14351]
["bitfinex","BTCUSD",1731000227928,0.010834,76220.0,76219.0,1.13351]
["bitfinex","BTCUSD",1731000228134,0.006834,76220.0,76219.0,1.13351]
["bitfinex","BTCUSD",1731000228344,0.006834,76220.0,76219.0,1.13851]
["bitfinex","BTCUSD",1731000228547,0.000834,76220.0,76219.0,1.13251]
["bitfinex","BTCUSD",1731000228795,0.000834,76220.0,76219.0,1.13451]
["bitfinex","BTCUSD",1731000228998,0.001834,76220.0,76219.0,1.15551]
["bitfinex","BTCUSD",1731000229206,0.001834,76220.0,76219.0,1.15351]
["bitfinex","BTCUSD",1731000229426,0.001834,76220.0,76219.0,1.17651]
["bitfinex","BTCUSD",1731000229635,0.002834,76220.0,76219.0,1.18451]
["bitfinex","BTCUSD",1731000229840,0.002834,76220.0,76219.0,1.15651]
["bitfinex","BTCUSD",1731000230120,0.002834,76220.0,76219.0,1.16151]
["bitfinex","BTCUSD",1731000230343,0.002834,76220.0,76219.0,1.18651]
["bitfinex","BTCUSD",1731000230752,0.002834,76220.0,76219.0,1.31875102]
["bitfinex","BTCUSD",1731000230960,0.002834,76220.0,76219.0,1.31675102]
["bitfinex","BTCUSD",1731000231394,0.001834,76220.0,76219.0,1.30575102]
["bitfinex","BTCUSD",1731000231575,0.000834,76220.0,76219.0,1.31175102]
["bitfinex","BTCUSD",1731000232028,0.000834,76220.0,76219.0,1.16951]
["bitfinex","BTCUSD",1731000232236,0.000834,76220.0,76219.0,1.15951]
["bitfinex","BTCUSD",1731000232448,0.000834,76220.0,76219.0,1.14651]
["bitfinex","BTCUSD",1731000232679,0.000834,76220.0,76219.0,1.15951]
["bitfinex","BTCUSD",1731000232887,0.000834,76220.0,76219.0,1.161178]
["bitfinex","BTCUSD",1731000234377,0.000834,76220.0,76219.0,1.147178]
["bitfinex","BTCUSD",1731000234590,0.000834,76220.0,76219.0,1.134178]
["bitfinex","BTCUSD",1731000234811,0.000834,76220.0,76219.0,1.148178]
["bitfinex","BTCUSD",1731000235025,0.000834,76220.0,76219.0,0.998678]
["bitfinex","BTCUSD",1731000235295,0.13307502,76220.0,76219.0,1.003678]
["bitfinex","BTCUSD",1731000235500,1.13307502,76220.0,76219.0,1.004678]
["bitfinex","BTCUSD",1731000235721,1.13307502,76220.0,76219.0,1.009678]
["bitfinex","BTCUSD",1731000235932,1.000834,76220.0,76219.0,1.027678]
["bitfinex","BTCUSD",1731000236148,1.000834,76220.0,76219.0,1.013678]
["bitfinex","BTCUSD",1731000236350,1.000834,76220.0,76219.0,1.000678]
["bitfinex","BTCUSD",1731000237228,1.000834,76220.0,76219.0,1.22407812]
["bitfinex","BTCUSD",1731000237443,1.000834,76220.0,76219.0,1.23307812]
["bitfinex","BTCUSD",1731000237444,1.01453702,76220.0,76219.0,1.23307812]
["bitfinex","BTCUSD",1731000237655,1.01453702,76220.0,76219.0,1.058678]
["bitfinex","BTCUSD",1731000237869,1.01453702,76220.0,76219.0,1.064678]
["bitfinex","BTCUSD",1731000238328,1.01453702,76220.0,76219.0,1.049678]
["bitfinex","BTCUSD",1731000238537,1.01453702,76220.0,76219.0,1.070678]
["bitfinex","BTCUSD",1731000238954,1.01453702,76220.0,76219.0,1.061678]
["bitfinex","BTCUSD",1731000239171,1.01453702,76220.0,76219.0,1.063678]
["bitfinex","BTCUSD",1731000239424,1.01453702,76220.0,76219.0,1.076678]
["bitfinex","BTCUSD",1731000240733,1.01453702,76220.0,76219.0,1.063678]
["bitfinex","BTCUSD",1731000241157,1.01453702,76220.0,76219.0,1.073043]
["bitfinex","BTCUSD",1731000241629,1.000834,76220.0,76219.0,1.073043]
["bitfinex","BTCUSD",1731000243321,1.000834,76220.0,76219.0,1.024043]
["bitfinex","BTCUSD",1731000244239,1.13307502,76220.0,76219.0,1.024043]
["bitfinex","BTCUSD",1731000244688,1.13307502,76220.0,76219.0,1.014043]
["bitfinex","BTCUSD",1731000245591,1.13307502,76220.0,76219.0,0.998043]
["bitfinex","BTCUSD",1731000245818,1.13307502,76220.0,76219.0,1.012043]
["bitfinex","BTCUSD",1731000246920,1.13307502,76220.0,76219.0,1.010043]
["bitfinex","BTCUSD",1731000247395,1.13307502,76220.0,76219.0,1.001043]
["bitfinex","BTCUSD",1731000247651,1.13307502,76220.0,76219.0,0.998043]
["bitfinex","BTCUSD",1731000247878,1.13307502,76220.0,76219.0,0.996043]
["bitfinex","BTCUSD",1731000248091,1.2453277,76220.0,76219.0,0.986043]
["bitfinex","BTCUSD",1731000248347,1.13307502,76220.0,76219.0,0.986043]
["bitfinex","BTCUSD",1731000248829,1.13307502,76220.0,76219.0,0.991043]
["bitfinex","BTCUSD",1731000249722,1.13307502,76220.0,76219.0,0.996043]
["bitfinex","BTCUSD",1731000250875,1.13507502,76220.0,76219.0,0.996043]
["bitfinex","BTCUSD",1731000251088,1.13507502,76220.0,76219.0,0.993043]
["bitfinex","BTCUSD",1731000251510,1.34072267,76220.0,76219.0,0.985043]
["bitfinex","BTCUSD",1731000251725,1.28706652,76220.0,76219.0,0.983043]
["bitfinex","BTCUSD",1731000252159,1.28706652,76220.0,76219.0,0.984043]
["bitfinex","BTCUSD",1731000252380,1.41930929,76220.0,76219.0,0.984043]
["bitfinex","BTCUSD",1731000252581,1.23706652,76220.0,76219.0,0.984043]
["bitfinex","BTCUSD",1731000252803,1.08507502,76220.0,76219.0,0.984043]
["bitfinex","BTCUSD",1731000253676,1.11947538,76220.0,76219.0,0.984043]
["bitfinex","BTCUSD",1731000256682,1.12030938,76220.0,76219.0,0.984043]
["bitfinex","BTCUSD",1731000257753,1.13401576,76220.0,76219.0,0.984043]
["bitfinex","BTCUSD",1731000260176,1.13401576,76220.0,76219.0,0.989043]
["bitfinex","BTCUSD",1731000260177,1.0996154,76220.0,76219.0,0.989043]
["bitfinex","BTCUSD",1731000260390,1.0996154,76220.0,76219.0,0.999043]
["bitfinex","BTCUSD",1731000260391,0.96737438,76220.0,76219.0,0.999043]
["bitfinex","BTCUSD",1731000260611,0.953668,76220.0,76219.0,0.999043]
["bitfinex","BTCUSD",1731000261063,0.951668,76220.0,76219.0,1.080443]
["bitfinex","BTCUSD",1731000261485,0.953668,76220.0,76219.0,1.079443]
["bitfinex","BTCUSD",1731000261690,0.953668,76220.0,76219.0,1.092443]
["bitfinex","BTCUSD",1731000261896,1.08590902,76220.0,76219.0,1.006043]
["bitfinex","BTCUSD",1731000262110,1.08590902,76220.0,76219.0,0.993043]
["bitfinex","BTCUSD",1731000262960,1.08590902,76220.0,76219.0,1.006043]
["bitfinex","BTCUSD",1731000263173,1.08390902,76220.0,76219.0,1.006043]
["bitfinex","BTCUSD",1731000263587,1.08390902,76220.0,76219.0,1.015043]
["bitfinex","BTCUSD",1731000264036,1.08390902,76220.0,76219.0,0.993043]
["bitfinex","BTCUSD",1731000264244,1.08390902,76220.0,76219.0,0.998043]
["bitfinex","BTCUSD",1731000264448,1.08390902,76220.0,76219.0,1.006043]
["bitfinex","BTCUSD",1731000264652,1.08390902,76220.0,76219.0,0.998043]
["bitfinex","BTCUSD",1731000264862,1.08390902,76220.0,76219.0,0.993043]
["bitfinex","BTCUSD",1731000265082,1.08390902,76220.0,76219.0,0.997043]
["bitfinex","BTCUSD",1731000267490,1.08390902,76220.0,76219.0,0.992043]
["bitfinex","BTCUSD",1731000268142,1.07390902,76220.0,76219.0,0.992043]
["bitfinex","BTCUSD",1731000269115,1.07390902,76220.0,76219.0,0.997043]
["bitfinex","BTCUSD",1731000270566,1.07390902,76220.0,76219.0,0.9967506]
["bitfinex","BTCUSD",1731000270782,1.07390902,76220.0,76219.0,0.9950926]
["bitfinex","BTCUSD",1731000271894,1.07390902,76220.0,76219.0,1.0000926]
["bitfinex","BTCUSD",1731000273072,1.27390902,76220.0,76219.0,1.0000926]
["bitfinex","BTCUSD",1731000275019,1.141668,76220.0,76219.0,1.0000926]
["bitfinex","BTCUSD",1731000277149,1.27390902,76220.0,76219.0,1.0000926]
["bitfinex","BTCUSD",1731000277382,1.27390902,76220.0,76219.0,0.9900926]
["bitfinex","BTCUSD",1731000277606,1.27390902,76220.0,76219.0,0.9850926]
["bitfinex","BTCUSD",1731000278454,1.27390902,76220.0,76219.0,0.9900926]
["bitfinex","BTCUSD",1731000278694,1.27390902,76220.0,76219.0,0.9870926]
["bitfinex","BTCUSD",1731000279125,1.27390902,76220.0,76219.0,0.9970926]
["bitfinex","BTCUSD",1731000279350,1.141668,76220.0,76219.0,0.9960926]
["bitfinex","BTCUSD",1731000279787,1.144668,76220.0,76219.0,0.9960926]
["bitfinex","BTCUSD",1731000279987,1.144668,76220.0,76219.0,1.0417926]
["bitfinex","BTCUSD",1731000280609,1.141668,76220.0,76219.0,1.0417926]
["bitfinex","BTCUSD",1731000281224,1.141668,76220.0,76219.0,1.0527926]
["bitfinex","BTCUSD",1731000281386,1.141668,76220.0,76219.0,1.0497926]
["bitfinex","BTCUSD",1731000281767,1.141668,76220.0,76219.0,1.0617926]
["bitfinex","BTCUSD",1731000282442,1.141668,76220.0,76219.0,1.0537926]
["bitfinex","BTCUSD",1731000283355,1.141668,76220.0,76219.0,1.0617926]
["bitfinex","BTCUSD",1731000286763,1.141668,76220.0,76219.0,1.0567926]
["bitfinex","BTCUSD",1731000287183,1.27390902,76220.0,76219.0,1.0160926]
["bitfinex","BTCUSD",1731000288071,1.27390902,76220.0,76219.0,1.0060926]
["bitfinex","BTCUSD",1731000289233,1.27390902,76220.0,76219.0,0.9980926]
["bitfinex","BTCUSD",1731000289435,1.27390902,76220.0,76219.0,0.9860926]
["bitfinex","BTCUSD",1731000289655,1.27390902,76220.0,76219.0,0.9910926]
["bitfinex","BTCUSD",1731000289858,1.27390902,76220.0,76219.0,0.9990926]
["bitfinex","BTCUSD",1731000290245,1.27390902,76220.0,76219.0,1.0040926]
["bitfinex","BTCUSD",1731000290634,1.27390902,76220.0,76219.0,1.0090926]
["bitfinex","BTCUSD",1731000291737,1.55804338,76220.0,76219.0,0.9940926]
["bitfinex","BTCUSD",1731000291960,1.42580061,76220.0,76219.0,0.9940926]
["bitfinex","BTCUSD",1731000292501,1.42580061,76220.0,76219.0,0.9810926]
["bitfinex","BTCUSD",1731000292901,1.46906317,76220.0,76219.0,0.9820926]
["bitfinex","BTCUSD",1731000293319,1.46906317,76220.0,76219.0,1.2107926]
["bitfinex","BTCUSD",1731000293320,1.145668,76220.0,76219.0,1.2107926]
["bitfinex","BTCUSD",1731000293520,1.145668,76220.0,76219.0,1.5239614]
["bitfinex","BTCUSD",1731000293521,1.017568,76220.0,76219.0,1.5239614]
["bitfinex","BTCUSD",1731000293726,0.889468,76220.0,76219.0,1.79397352]
["bitfinex","BTCUSD",1731000293926,0.761368,76220.0,76219.0,1.82092433]
["bitfinex","BTCUSD",1731000294127,0.757368,76220.0,76219.0,1.82092433]
["bitfinex","BTCUSD",1731000294327,0.761368,76220.0,76219.0,1.79386879]
["bitfinex","BTCUSD",1731000294741,0.761368,76220.0,76219.0,1.79286879]
["bitfinex","BTCUSD",1731000294742,0.757368,76220.0,76219.0,1.79286879]
["bitfinex","BTCUSD",1731000295167,0.762368,76220.0,76219.0,1.80786879]
["bitfinex","BTCUSD",1731000295365,0.634268,76220.0,76219.0,1.73419588]
["bitfinex","BTCUSD",1731000295564,0.634268,76220.0,76219.0,1.72019588]
["bitfinex","BTCUSD",1731000295816,0.629268,76220.0,76219.0,1.73319588]
["bitfinex","BTCUSD",1731000296004,0.501168,76220.0,76219.0,1.60849588]
["bitfinex","BTCUSD",1731000296222,0.433868,76220.0,76219.0,1.60749588]
["bitfinex","BTCUSD",1731000296451,0.433868,76220.0,76219.0,1.58054507]
["bitfinex","BTCUSD",1731000296701,9.03898929,76225.0,76224.0,0.053]
["bitfinex","BTCUSD",1731000296907,9.02698564,76225.0,76224.0,0.28724102]
["bitfinex","BTCUSD",1731000297114,9.02698564,76225.0,76224.0,1.27580102]
["bitfinex","BTCUSD",1731000297539,8.87632436,76225.0,76224.0,1.50591129]
["bitfinex","BTCUSD",1731000297765,8.48876699,76225.0,76224.0,1.39116165]
["bitfinex","BTCUSD",1731000297975,8.42637899,76225.0,76224.0,1.43150578]
["bitfinex","BTCUSD",1731000298185,6.17002257,76225.0,76224.0,1.89172632]
["bitfinex","BTCUSD",1731000298394,6.17002257,76225.0,76224.0,2.0212194]
["bitfinex","BTCUSD",1731000298395,3.08246183,76225.0,76224.0,2.0212194]
["bitfinex","BTCUSD",1731000298603,2.39075501,76225.0,76224.0,2.0072194]
["bitfinex","BTCUSD",1731000298802,2.38298501,76225.0,76224.0,2.0342194]
["bitfinex","BTCUSD",1731000299022,0.41741377,76230.0,76228.0,0.027]
["bitfinex","BTCUSD",1731000299220,11.15616922,76235.0,76234.0,0.027]
["bitfinex","BTCUSD",1731000299428,11.15616922,76235.0,76234.0,0.29624851]
["bitfinex","BTCUSD",1731000299636,10.25147135,76235.0,76234.0,0.71363781]
["bitfinex","BTCUSD",1731000299862,9.59615769,76235.0,76234.0,1.30397781]
["bitfinex","BTCUSD",1731000300065,9.59615769,76235.0,76234.0,1.53408808]
["bitfinex","BTCUSD",1731000300292,9.30052527,76235.0,76234.0,1.26697032]
["bitfinex","BTCUSD",1731000300982,9.30052527,76235.0,76234.0,1.28177733]
["bitfinex","BTCUSD",1731000301443,9.30052527,76235.0,76234.0,1.29477733]
["bitfinex","BTCUSD",1731000301659,9.30052527,76235.0,76234.0,1.17777733]
["bitfinex","BTCUSD",1731000301866,9.30052527,76235.0,76234.0,1.07453631]
["bitfinex","BTCUSD",1731000302510,9.30052527,76235.0,76234.0,1.06153631]
["bitfinex","BTCUSD",1731000302749,9.30135927,76235.0,76234.0,1.06153631]
["bitfinex","BTCUSD",1731000302955,9.30135927,76235.0,76234.0,1.17453631]
["bitfinex","BTCUSD",1731000303176,9.30135927,76235.0,76234.0,1.16053631]
["bitfinex","BTCUSD",1731000303382,9.30135927,76235.0,76234.0,1.01646]
["bitfinex","BTCUSD",1731000303597,9.30135927,76235.0,76234.0,1.01146]
["bitfinex","BTCUSD",1731000304072,9.30135927,76235.0,76234.0,0.99846]
["bitfinex","BTCUSD",1731000304493,9.30135927,76235.0,76234.0,1.02546]
["bitfinex","BTCUSD",1731000304924,9.30135927,76235.0,76234.0,1.01146]
["bitfinex","BTCUSD",1731000305107,9.30235927,76235.0,76234.0,1.02546]
["bitfinex","BTCUSD",1731000305349,9.30235927,76235.0,76234.0,1.01246]
["bitfinex","BTCUSD",1731000305554,9.30135927,76235.0,76234.0,0.99846]
["bitfinex","BTCUSD",1731000305765,9.43560029,76235.0,76234.0,1.01946]
["bitfinex","BTCUSD",1731000306199,9.43460029,76235.0,76234.0,1.00546]
["bitfinex","BTCUSD",1731000306427,9.43560029,76235.0,76234.0,1.01946]
["bitfinex","BTCUSD",1731000307116,9.43460029,76235.0,76234.0,1.00746]
["bitfinex","BTCUSD",1731000307533,9.43460029,76235.0,76234.0,1.01846]
["bitfinex","BTCUSD",1731000307776,9.43360029,76235.0,76234.0,1.00446]
["bitfinex","BTCUSD",1731000307979,9.43360029,76235.0,76234.0,1.00646]
["bitfinex","BTCUSD",1731000308198,9.43360029,76235.0,76234.0,0.99346]
["bitfinex","BTCUSD",1731000308613,9.43360029,76235.0,76234.0,1.00646]
["bitfinex","BTCUSD",1731000308835,9.43360029,76235.0,76234.0,1.00246]
["bitfinex","BTCUSD",1731000309052,9.43360029,76235.0,76234.0,0.99746]
["bitfinex","BTCUSD",1731000309053,9.47920029,76235.0,76234.0,0.99746]
["bitfinex","BTCUSD",1731000309231,9.47920029,76235.0,76234.0,0.99946]
["bitfinex","BTCUSD",1731000309481,9.73231056,76235.0,76234.0,0.15873072]
["bitfinex","BTCUSD",1731000309700,9.50220029,76235.0,76234.0,0.03063072]
["bitfinex","BTCUSD",1731000310292,9.50220029,76235.0,76234.0,0.29063072]
["bitfinex","BTCUSD",1731000310491,9.53636595,76235.0,76234.0,0.29063072]
["bitfinex","BTCUSD",1731000310703,9.53636595,76235.0,76234.0,0.67315072]
["bitfinex","BTCUSD",1731000310850,9.48420029,76235.0,76234.0,0.67415072]
["bitfinex","BTCUSD",1731000311060,9.49890401,76235.0,76234.0,0.67415072]
["bitfinex","BTCUSD",1731000311460,9.49790401,76235.0,76234.0,0.67415072]
["bitfinex","BTCUSD",1731000311914,9.50390401,76235.0,76234.0,0.67515072]
["bitfinex","BTCUSD",1731000312259,9.45330401,76235.0,76234.0,0.67415072]
["bitfinex","BTCUSD",1731000312471,9.44730401,76235.0,76234.0,0.67315072]
["bitfinex","BTCUSD",1731000312703,9.45230401,76235.0,76234.0,0.67315072]
["bitfinex","BTCUSD",1731000313984,9.51978535,76235.0,76234.0,0.67415072]
["bitfinex","BTCUSD",1731000314189,9.48130401,76235.0,76234.0,0.67415072]
["bitfinex","BTCUSD",1731000314391,9.48130401,76235.0,76234.0,0.67581872]
["bitfinex","BTCUSD",1731000318398,9.48130401,76235.0,76203.0,0.19681036]
["bitfinex","BTCUSD",1731000318399,0.005,76216.0,76203.0,0.19681036]
["bitfinex","BTCUSD",1731000318616,0.1,76219.0,76203.0,0.19681036]
["bitfinex","BTCUSD",1731000318617,0.23011027,76204.0,76203.0,0.19681036]
["bitfinex","BTCUSD",1731000318849,0.002,76202.0,76198.0,0.001668]
["bitfinex","BTCUSD",1731000319054,0.30731027,76204.0,76198.0,0.001668]
["bitfinex","BTCUSD",1731000319519,0.023,76203.0,76199.0,0.3937]
["bitfinex","BTCUSD",1731000320150,0.023,76203.0,76200.0,0.3937]
["bitfinex","BTCUSD",1731000320579,0.023,76203.0,76201.0,0.3937]
["bitfinex","BTCUSD",1731000320806,0.023,76203.0,76198.0,0.001668]
["bitfinex","BTCUSD",1731000321011,0.032,76203.0,76199.0,0.001]
["bitfinex","BTCUSD",1731000321214,0.039,76203.0,76199.0,0.002]
["bitfinex","BTCUSD",1731000321423,0.032,76203.0,76199.0,0.001]
["bitfinex","BTCUSD",1731000321628,0.0772,76204.0,76198.0,0.001668]
["bitfinex","BTCUSD",1731000321844,0.14124102,76203.0,76201.0,0.001]
["bitfinex","BTCUSD",1731000322049,0.15224102,76203.0,76201.0,0.001]
["bitfinex","BTCUSD",1731000322263,0.15224102,76203.0,76202.0,0.78738]
["bitfinex","BTCUSD",1731000322703,0.38235129,76203.0,76202.0,0.78738]
["bitfinex","BTCUSD",1731000322925,0.40535129,76203.0,76202.0,0.78738]
["bitfinex","BTCUSD",1731000323595,0.40635129,76203.0,76202.0,0.78738]
["bitfinex","BTCUSD",1731000323801,0.38735129,76203.0,76202.0,0.78738]
["bitfinex","BTCUSD",1731000324019,0.39035129,76203.0,76202.0,0.78738]
["bitfinex","BTCUSD",1731000324226,0.39235129,76203.0,76202.0,0.78738]
["bitfinex","BTCUSD",1731000324442,0.38935129,76203.0,76202.0,0.78738]
["bitfinex","BTCUSD",1731000324645,0.39135129,76203.0,76202.0,0.78738]
["bitfinex","BTCUSD",1731000324824,0.39335129,76203.0,76202.0,0.78738]
["bitfinex","BTCUSD",1731000325081,0.38935129,76203.0,76202.0,0.78738]
["bitfinex","BTCUSD",1731000325804,0.39435129,76203.0,76202.0,0.78838]
["bitfinex","BTCUSD",1731000326016,0.39435129,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000326425,0.40405949,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000326789,0.40705949,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000327004,0.40205949,76203.0,76202.0,0.789048]
["bitfinex","BTCUSD",1731000327233,0.40805949,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000328125,0.41005949,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000328340,0.4626627,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000328912,0.40805949,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000329041,0.17794922,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000331525,0.17620787,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000332832,0.17820787,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000333037,0.40831814,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000333245,0.41331814,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000333363,0.39960994,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000333574,0.32158038,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000334002,0.31858038,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000334211,0.31058038,76203.0,76202.0,0.789048]
["bitfinex","BTCUSD",1731000334417,0.32158038,76203.0,76202.0,0.790048]
["bitfinex","BTCUSD",1731000334570,0.33458038,76203.0,76202.0,0.791048]
["bitfinex","BTCUSD",1731000335175,0.17749967,76203.0,76202.0,0.791048]
["bitfinex","BTCUSD",1731000335395,0.15449967,76203.0,76202.0,0.791048]
["bitfinex","BTCUSD",1731000335871,0.03384027,76215.0,76204.0,0.005]
["bitfinex","BTCUSD",1731000336078,0.01570856,76232.0,76213.0,0.01]
["bitfinex","BTCUSD",1731000336079,0.19681036,76214.0,76213.0,0.01]
["bitfinex","BTCUSD",1731000336295,0.01370856,76232.0,76219.0,0.005]
["bitfinex","BTCUSD",1731000336492,0.13224102,76221.0,76219.0,0.005]
["bitfinex","BTCUSD",1731000336697,0.13224102,76221.0,76220.0,0.7922]
["bitfinex","BTCUSD",1731000337939,0.13324102,76221.0,76220.0,0.7922]
["bitfinex","BTCUSD",1731000339120,0.13324102,76221.0,76220.0,0.7932]
["bitfinex","BTCUSD",1731000339527,0.13324102,76221.0,76220.0,0.7982]
["bitfinex","BTCUSD",1731000339731,0.001,76221.0,76220.0,0.7982]
["bitfinex","BTCUSD",1731000339935,0.13324102,76221.0,76220.0,0.7982]
["bitfinex","BTCUSD",1731000340350,0.001,76221.0,76220.0,0.7982]
["bitfinex","BTCUSD",1731000340554,0.19681036,76234.0,76228.0,0.005]
["bitfinex","BTCUSD",1731000340758,0.13224102,76233.0,76228.0,0.005]
["bitfinex","BTCUSD",1731000340924,0.13224102,76233.0,76229.0,0.39355]
["bitfinex","BTCUSD",1731000341126,0.13224102,76233.0,76229.0,0.7871]
["bitfinex","BTCUSD",1731000343045,0.13224102,76233.0,76229.0,0.7891]
["bitfinex","BTCUSD",1731000343693,0.1527803,76233.0,76229.0,0.7941]
["bitfinex","BTCUSD",1731000343868,0.13224102,76233.0,76229.0,0.7941]
["bitfinex","BTCUSD",1731000344902,0.13224102,76233.0,76229.0,0.7991]
["bitfinex","BTCUSD",1731000345029,0.13224102,76233.0,76229.0,0.7941]
["bitfinex","BTCUSD",1731000345231,0.13224102,76233.0,76229.0,0.7891]
["bitfinex","BTCUSD",1731000346130,0.13224102,76233.0,76229.0,0.7921]
["bitfinex","BTCUSD",1731000346562,0.13324102,76233.0,76229.0,0.7921]
["bitfinex","BTCUSD",1731000347028,0.13324102,76233.0,76229.0,0.7971]
["bitfinex","BTCUSD",1731000347029,0.15378063,76233.0,76229.0,0.7971]
["bitfinex","BTCUSD",1731000347230,0.15978063,76233.0,76229.0,0.7971]
["bitfinex","BTCUSD",1731000347436,0.13924102,76233.0,76229.0,0.7971]
["bitfinex","BTCUSD",1731000348585,0.13224102,76233.0,76229.0,0.7971]
["bitfinex","BTCUSD",1731000348785,0.13224102,76233.0,76229.0,0.7991]
["bitfinex","BTCUSD",1731000350252,0.13307502,76233.0,76229.0,0.7991]
["bitfinex","BTCUSD",1731000351303,0.000834,76233.0,76232.0,0.19681036]
["bitfinex","BTCUSD",1731000351532,0.000834,76233.0,76232.0,0.117]
["bitfinex","BTCUSD",1731000351750,0.000834,76233.0,76232.0,1.21474233]
["bitfinex","BTCUSD",1731000352005,0.000834,76233.0,76232.0,1.21274233]
["bitfinex","BTCUSD",1731000352460,0.000834,76233.0,76232.0,0.98988]
["bitfinex","BTCUSD",1731000352695,0.002834,76233.0,76232.0,1.01188]
["bitfinex","BTCUSD",1731000352941,0.001834,76233.0,76232.0,0.99788]
["bitfinex","BTCUSD",1731000353159,0.001834,76233.0,76232.0,1.00388]
["bitfinex","BTCUSD",1731000353423,0.002834,76233.0,76232.0,0.99788]
["bitfinex","BTCUSD",1731000353888,0.003834,76233.0,76232.0,1.01188]
["bitfinex","BTCUSD",1731000354568,0.002834,76233.0,76232.0,0.99388]
["bitfinex","BTCUSD",1731000354813,0.002834,76233.0,76232.0,0.88888]
["bitfinex","BTCUSD",1731000355088,0.002834,76233.0,76232.0,0.88288]
["bitfinex","BTCUSD",1731000355089,0.001834,76233.0,76232.0,0.88288]
["bitfinex","BTCUSD",1731000355310,0.002834,76233.0,76232.0,0.90188]
["bitfinex","BTCUSD",1731000355527,0.001834,76233.0,76232.0,0.87988]
["bitfinex","BTCUSD",1731000355759,0.003834,76233.0,76232.0,0.90188]
["bitfinex","BTCUSD",1731000356274,0.001834,76233.0,76232.0,0.87988]
["bitfinex","BTCUSD",1731000356498,0.002834,76233.0,76232.0,0.89388]
["bitfinex","BTCUSD",1731000356726,0.002834,76233.0,76232.0,0.90188]
["bitfinex","BTCUSD",1731000356727,0.003834,76233.0,76232.0,0.90188]
["bitfinex","BTCUSD",1731000356983,0.003834,76233.0,76232.0,0.88788]
["bitfinex","BTCUSD",1731000356984,0.001834,76233.0,76232.0,0.88788]
["bitfinex","BTCUSD",1731000357643,0.001834,76233.0,76232.0,0.88288]
["bitfinex","BTCUSD",1731000358125,0.002834,76233.0,76232.0,0.89688]
["bitfinex","BTCUSD",1731000362597,0.002834,76233.0,76232.0,0.90188]
["bitfinex","BTCUSD",1731000363261,0.002834,76233.0,76232.0,0.81908]
["bitfinex","BTCUSD",1731000363947,0.002834,76233.0,76232.0,0.82408]
["bitfinex","BTCUSD",1731000364181,0.002834,76233.0,76232.0,0.87098]
["bitfinex","BTCUSD",1731000364442,0.002834,76233.0,76232.0,0.86598]
["bitfinex","BTCUSD",1731000365140,0.002834,76233.0,76232.0,0.81908]
["bitfinex","BTCUSD",1731000365373,0.13507502,76233.0,76232.0,0.81908]
["bitfinex","BTCUSD",1731000366520,0.002834,76233.0,76232.0,0.81908]
["bitfinex","BTCUSD",1731000367154,0.01653487,76233.0,76232.0,0.81908]
["bitfinex","BTCUSD",1731000367585,0.002834,76233.0,76232.0,0.81908]
["bitfinex","BTCUSD",1731000371683,0.002834,76233.0,76232.0,0.83408]
["bitfinex","BTCUSD",1731000373481,0.002834,76233.0,76232.0,0.83608]
["bitfinex","BTCUSD",1731000374145,0.000744,76236.0,76234.0,0.2317]
["bitfinex","BTCUSD",1731000374351,9.17325927,76235.0,76234.0,0.41224102]
["bitfinex","BTCUSD",1731000374553,8.78470032,76235.0,76234.0,1.06930102]
["bitfinex","BTCUSD",1731000374771,8.78470032,76235.0,76234.0,1.13907391]
["bitfinex","BTCUSD",1731000374772,8.56350978,76235.0,76234.0,1.13907391]
["bitfinex","BTCUSD",1731000374996,8.36377978,76235.0,76234.0,1.13907391]
["bitfinex","BTCUSD",1731000375212,8.21727311,76235.0,76234.0,1.13907391]
["bitfinex","BTCUSD",1731000375422,7.28334658,76235.0,76234.0,1.23516225]
["bitfinex","BTCUSD",1731000375624,6.91682659,76235.0,76234.0,1.24500533]
["bitfinex","BTCUSD",1731000375856,6.88482659,76235.0,76234.0,1.14889089]
["bitfinex","BTCUSD",1731000376330,6.88582659,76235.0,76234.0,1.25896246]
["bitfinex","BTCUSD",1731000376534,6.88582659,76235.0,76234.0,1.1975258]
["bitfinex","BTCUSD",1731000376936,6.88582659,76235.0,76234.0,1.18770882]
["bitfinex","BTCUSD",1731000377140,6.88682659,76235.0,76234.0,1.20070882]
["bitfinex","BTCUSD",1731000378237,6.25627731,76235.0,76234.0,1.20070882]
["bitfinex","BTCUSD",1731000378419,6.23687731,76235.0,76234.0,1.20070882]
["bitfinex","BTCUSD",1731000378636,6.22687731,76235.0,76234.0,1.20070882]
["bitfinex","BTCUSD",1731000378992,6.22687731,76235.0,76234.0,1.39081801]
["bitfinex","BTCUSD",1731000379312,6.22687731,76235.0,76234.0,1.35379826]
["bitfinex","BTCUSD",1731000384106,6.22687731,76235.0,76234.0,1.13093593]
["bitfinex","BTCUSD",1731000384305,6.22687731,76235.0,76234.0,1.10793593]
["bitfinex","BTCUSD",1731000384525,6.22687731,76235.0,76234.0,1.00793593]
["bitfinex","BTCUSD",1731000385706,6.22687731,76235.0,76234.0,1.00960393]
["bitfinex","BTCUSD",1731000385897,6.22687731,76235.0,76234.0,1.0508513]
["bitfinex","BTCUSD",1731000386332,6.22587731,76235.0,76234.0,1.0378513]
["bitfinex","BTCUSD",1731000386532,6.22687731,76235.0,76234.0,1.1748513]
["bitfinex","BTCUSD",1731000387084,6.22487731,76235.0,76234.0,1.10560393]
["bitfinex","BTCUSD",1731000387506,6.22487731,76235.0,76234.0,1.11960393]
["bitfinex","BTCUSD",1731000387686,6.22487731,76235.0,76234.0,1.10560393]
["bitfinex","BTCUSD",1731000387882,6.22587731,76235.0,76234.0,1.13360393]
["bitfinex","BTCUSD",1731000388301,6.22587731,76235.0,76234.0,1.17055803]
["bitfinex","BTCUSD",1731000388970,6.22587731,76235.0,76234.0,1.28603157]
["bitfinex","BTCUSD",1731000389173,6.22587731,76235.0,76234.0,1.17055803]
["bitfinex","BTCUSD",1731000389662,6.22587731,76235.0,76234.0,1.28603157]
["bitfinex","BTCUSD",1731000389843,6.22587731,76235.0,76234.0,1.17055803]
["bitfinex","BTCUSD",1731000390090,6.22587731,76235.0,76234.0,1.28603553]
["bitfinex","BTCUSD",1731000390293,6.13060731,76235.0,76234.0,1.19641274]
["bitfinex","BTCUSD",1731000390503,6.07781732,76235.0,76234.0,1.21186366]
["bitfinex","BTCUSD",1731000391445,6.07781732,76235.0,76234.0,1.21141274]
["bitfinex","BTCUSD",1731000391829,6.07133274,76235.0,76234.0,1.21141274]
["bitfinex","BTCUSD",1731000392818,6.03918655,76235.0,76234.0,1.21141274]
["bitfinex","BTCUSD",1731000393289,5.91410655,76235.0,76234.0,1.21186366]
["bitfinex","BTCUSD",1731000393463,5.06866349,76235.0,76234.0,1.21186366]
["bitfinex","BTCUSD",1731000393741,5.01557942,76235.0,76234.0,1.21186366]
["bitfinex","BTCUSD",1731000394260,5.01457942,76235.0,76234.0,1.18386366]
["bitfinex","BTCUSD",1731000394507,4.99460942,76235.0,76234.0,1.18386366]
["bitfinex","BTCUSD",1731000394702,4.99460942,76235.0,76234.0,1.19786366]
["bitfinex","BTCUSD",1731000394943,4.99460942,76235.0,76234.0,1.18341274]
["bitfinex","BTCUSD",1731000395378,4.99460942,76235.0,76234.0,1.19741274]
["bitfinex","BTCUSD",1731000395379,4.94110942,76235.0,76234.0,1.19741274]
["bitfinex","BTCUSD",1731000395581,4.89466942,76235.0,76234.0,1.20667166]
["bitfinex","BTCUSD",1731000395757,4.79366943,76235.0,76234.0,1.21967166]
["bitfinex","BTCUSD",1731000395960,4.77539943,76235.0,76234.0,1.21967166]
["bitfinex","BTCUSD",1731000396097,4.15726015,76235.0,76234.0,1.20667166]
["bitfinex","BTCUSD",1731000396307,4.14184015,76235.0,76234.0,1.20667166]
["bitfinex","BTCUSD",1731000396524,4.09491015,76235.0,76234.0,1.18167166]
["bitfinex","BTCUSD",1731000396725,4.09491015,76235.0,76234.0,1.18367166]
["bitfinex","BTCUSD",1731000396964,4.09491015,76235.0,76234.0,1.18641274]
["bitfinex","BTCUSD",1731000397125,4.07218015,76235.0,76234.0,1.18641274]
["bitfinex","BTCUSD",1731000397499,4.02616015,76235.0,76234.0,1.18641274]
["bitfinex","BTCUSD",1731000397709,4.02616015,76235.0,76234.0,1.19567166]
["bitfinex","BTCUSD",1731000397925,3.95744824,76235.0,76234.0,1.21867166]
["bitfinex","BTCUSD",1731000398138,3.72878099,76235.0,76234.0,1.21867166]
["bitfinex","BTCUSD",1731000398352,3.04105342,76235.0,76234.0,1.21867166]
["bitfinex","BTCUSD",1731000398591,2.38632585,76235.0,76234.0,1.21867166]
["bitfinex","BTCUSD",1731000399213,1.94676771,76235.0,76234.0,1.21867166]
["bitfinex","BTCUSD",1731000399612,1.94676771,76235.0,76234.0,1.52194158]
["bitfinex","BTCUSD",1731000399967,1.94676771,76235.0,76234.0,1.37030662]
["bitfinex","BTCUSD",1731000400372,1.94676771,76235.0,76234.0,1.47628024]
["bitfinex","BTCUSD",1731000400615,1.89935771,76235.0,76234.0,1.6279152]
["bitfinex","BTCUSD",1731000400875,1.4428025,76235.0,76234.0,1.51268266]
["bitfinex","BTCUSD",1731000401054,1.26666851,76235.0,76234.0,1.51268266]
["bitfinex","BTCUSD",1731000401279,0.54628094,76235.0,76234.0,1.51268266]
["bitfinex","BTCUSD",1731000401480,0.2876259,76242.0,76241.0,0.027]
["bitfinex","BTCUSD",1731000401684,0.2876259,76242.0,76241.0,0.32461621]
["bitfinex","BTCUSD",1731000401890,0.2876259,76242.0,76241.0,1.45182023]
["bitfinex","BTCUSD",1731000402101,0.2876259,76242.0,76241.0,1.41486613]
["bitfinex","BTCUSD",1731000402508,0.00791798,76242.0,76241.0,1.41486613]
["bitfinex","BTCUSD",1731000402708,0.00791798,76242.0,76241.0,1.12459621]
["bitfinex","BTCUSD",1731000402709,0.00575858,76242.0,76241.0,1.12459621]
["bitfinex","BTCUSD",1731000402919,0.05060403,76243.0,76242.0,0.45326992]
["bitfinex","BTCUSD",1731000403120,0.05060403,76243.0,76242.0,0.58551094]
["bitfinex","BTCUSD",1731000403343,0.05060403,76243.0,76242.0,1.37247094]
["bitfinex","BTCUSD",1731000403541,0.05060403,76243.0,76242.0,1.40610629]
["bitfinex","BTCUSD",1731000403879,0.05060403,76243.0,76242.0,1.10283637]
["bitfinex","BTCUSD",1731000404144,0.05060403,76243.0,76242.0,1.40610629]
["bitfinex","BTCUSD",1731000404344,0.05060403,76243.0,76242.0,1.42010629]
["bitfinex","BTCUSD",1731000404753,0.05060403,76243.0,76242.0,1.1513676]
["bitfinex","BTCUSD",1731000405093,0.05060403,76243.0,76242.0,1.45463752]
["bitfinex","BTCUSD",1731000405679,0.05060403,76243.0,76242.0,1.46763752]
["bitfinex","BTCUSD",1731000405899,0.05060403,76243.0,76242.0,1.4787968]
["bitfinex","BTCUSD",1731000406324,0.05060403,76243.0,76242.0,1.46763752]
["bitfinex","BTCUSD",1731000406481,0.05060403,76243.0,76242.0,1.1643676]
["bitfinex","BTCUSD",1731000406680,0.05060403,76243.0,76242.0,1.31600256]
["bitfinex","BTCUSD",1731000408544,0.05060403,76243.0,76242.0,1.32616254]
["bitfinex","BTCUSD",1731000408752,0.05143803,76243.0,76242.0,1.32616254]
["bitfinex","BTCUSD",1731000408995,0.05143803,76243.0,76242.0,1.31600256]
["bitfinex","BTCUSD",1731000409192,0.05143803,76243.0,76242.0,1.43113778]
["bitfinex","BTCUSD",1731000409953,0.05143803,76243.0,76242.0,1.40766241]
["bitfinex","BTCUSD",1731000410176,0.05143803,76243.0,76242.0,1.29252719]
["bitfinex","BTCUSD",1731000410577,0.05143803,76243.0,76242.0,1.30721567]
["bitfinex","BTCUSD",1731000410785,0.05143803,76243.0,76242.0,1.15558071]
["bitfinex","BTCUSD",1731000410981,0.05143803,76243.0,76242.0,1.32789547]
["bitfinex","BTCUSD",1731000412264,0.05143803,76243.0,76242.0,1.17626051]
["bitfinex","BTCUSD",1731000412415,0.05143803,76243.0,76242.0,1.32789547]
["bitfinex","BTCUSD",1731000412834,0.05143803,76243.0,76242.0,1.17626051]
["bitfinex","BTCUSD",1731000413034,0.05143803,76243.0,76242.0,1.32789547]
["bitfinex","BTCUSD",1731000414938,0.05143803,76243.0,76242.0,1.48687467]
["bitfinex","BTCUSD",1731000415167,0.05143803,76243.0,76242.0,1.49421891]
["bitfinex","BTCUSD",1731000415617,0.05143803,76243.0,76242.0,1.48265708]
["bitfinex","BTCUSD",1731000415848,0.05143803,76243.0,76242.0,1.33102212]
["bitfinex","BTCUSD",1731000416046,0.05143803,76243.0,76242.0,1.48265708]
["bitfinex","BTCUSD",1731000416479,0.05143803,76243.0,76242.0,1.48578373]
["bitfinex","BTCUSD",1731000417050,0.05143803,76243.0,76242.0,1.61544116]
["bitfinex","BTCUSD",1731000417255,0.05143803,76243.0,76242.0,1.48578373]
["bitfinex","BTCUSD",1731000417848,0.05143803,76243.0,76242.0,1.18251381]
["bitfinex","BTCUSD",1731000418052,0.05143803,76243.0,76242.0,1.48578373]
["bitfinex","BTCUSD",1731000418320,0.04207569,76243.0,76242.0,1.48578373]
["bitfinex","BTCUSD",1731000418538,10.84087372,76244.0,76243.0,0.19244792]
["bitfinex","BTCUSD",1731000418727,10.84087372,76244.0,76243.0,0.32468894]
["bitfinex","BTCUSD",1731000418728,10.29558844,76244.0,76243.0,0.32468894]
["bitfinex","BTCUSD",1731000418863,10.29558844,76244.0,76243.0,1.41491886]
["bitfinex","BTCUSD",1731000419274,10.24548844,76244.0,76243.0,1.41491886]
["bitfinex","BTCUSD",1731000419880,10.24548844,76244.0,76243.0,1.42891886]
["bitfinex","BTCUSD",1731000420082,10.24548844,76244.0,76243.0,1.13785894]
["bitfinex","BTCUSD",1731000420362,10.24548844,76244.0,76243.0,1.45412886]
["bitfinex","BTCUSD",1731000420614,10.24548844,76244.0,76243.0,1.46812886]
["bitfinex","BTCUSD",1731000420808,10.24548844,76244.0,76243.0,1.44112886]
["bitfinex","BTCUSD",1731000421139,10.24548844,76244.0,76243.0,1.46812886]
["bitfinex","BTCUSD",1731000421347,10.24548844,76244.0,76243.0,1.16485894]
["bitfinex","BTCUSD",1731000421561,10.24548844,76244.0,76243.0,1.3164939]
["bitfinex","BTCUSD",1731000421969,10.24548844,76244.0,76243.0,1.46812886]
["bitfinex","BTCUSD",1731000422169,10.24548844,76244.0,76243.0,1.3164939]
["bitfinex","BTCUSD",1731000422374,10.24548844,76244.0,76243.0,1.3102406]
["bitfinex","BTCUSD",1731000423158,10.24548844,76244.0,76243.0,1.27304598]
["bitfinex","BTCUSD",1731000423606,10.24548844,76244.0,76243.0,1.28282154]
["bitfinex","BTCUSD",1731000424015,10.24548844,76244.0,76243.0,1.305956]
["bitfinex","BTCUSD",1731000424469,10.24548844,76244.0,76243.0,1.320956]
["bitfinex","BTCUSD",1731000424696,10.24548844,76244.0,76243.0,1.16932104]
["bitfinex","BTCUSD",1731000426224,10.24548844,76244.0,76243.0,1.30204384]
["bitfinex","BTCUSD",1731000426225,10.32278844,76244.0,76243.0,1.30204384]
["bitfinex","BTCUSD",1731000426432,10.32278844,76244.0,76243.0,1.13118658]
["bitfinex","BTCUSD",1731000427330,10.32278844,76244.0,76243.0,0.96401795]
["bitfinex","BTCUSD",1731000427549,10.32278844,76244.0,76243.0,0.93780795]
["bitfinex","BTCUSD",1731000428249,10.32278844,76244.0,76243.0,1.04061611]
["bitfinex","BTCUSD",1731000428450,10.32278844,76244.0,76243.0,0.93780795]
["bitfinex","BTCUSD",1731000428907,10.32278844,76244.0,76243.0,0.92380795]
["bitfinex","BTCUSD",1731000429819,10.32278844,76244.0,76243.0,0.92480795]
["bitfinex","BTCUSD",1731000430046,10.32278844,76244.0,76243.0,0.92380795]
["bitfinex","BTCUSD",1731000430478,10.32278844,76244.0,76243.0,0.93780795]
["bitfinex","BTCUSD",1731000430693,10.32278844,76244.0,76243.0,0.92480795]
["bitfinex","BTCUSD",1731000430908,10.32278844,76244.0,76243.0,0.93780795]
["bitfinex","BTCUSD",1731000431646,10.31778844,76244.0,76243.0,1.10897268]
["bitfinex","BTCUSD",1731000431795,10.31778844,76244.0,76243.0,1.11064068]
["bitfinex","BTCUSD",1731000431993,10.31862244,76244.0,76243.0,1.11064068]
["bitfinex","BTCUSD",1731000434157,10.31862244,76244.0,76243.0,1.13364068]
["bitfinex","BTCUSD",1731000434671,10.31862244,76244.0,76243.0,0.96247595]
["bitfinex","BTCUSD",1731000439259,10.31862244,76244.0,76243.0,0.93947595]
["bitfinex","BTCUSD",1731000441035,10.31862244,76244.0,76243.0,0.96247595]
["bitfinex","BTCUSD",1731000442085,10.24132244,76244.0,76243.0,0.96520223]
["bitfinex","BTCUSD",1731000442295,10.24132244,76244.0,76243.0,0.96792851]
["bitfinex","BTCUSD",1731000442489,10.24132244,76244.0,76243.0,1.02285374]
["bitfinex","BTCUSD",1731000442695,10.24132244,76244.0,76243.0,0.99649971]
["bitfinex","BTCUSD",1731000443193,10.24132244,76244.0,76243.0,0.98249971]
["bitfinex","BTCUSD",1731000443531,10.24132244,76244.0,76243.0,0.98349971]
["bitfinex","BTCUSD",1731000443532,10.22953403,76244.0,76243.0,0.98349971]
["bitfinex","BTCUSD",1731000443725,10.22953403,76244.0,76243.0,0.98104715]
["bitfinex","BTCUSD",1731000444033,10.22953403,76244.0,76243.0,0.97704715]
["bitfinex","BTCUSD",1731000444199,10.22953403,76244.0,76243.0,0.99104715]
["bitfinex","BTCUSD",1731000444405,10.22953403,76244.0,76243.0,0.97704715]
["bitfinex","BTCUSD",1731000444951,10.22953403,76244.0,76243.0,0.95183715]
["bitfinex","BTCUSD",1731000445853,10.22953403,76244.0,76243.0,0.96383715]
["bitfinex","BTCUSD",1731000446053,10.22953403,76244.0,76243.0,0.94983715]
["bitfinex","BTCUSD",1731000446255,10.22953403,76244.0,76243.0,0.93783715]
["bitfinex","BTCUSD",1731000446391,10.22953403,76244.0,76243.0,0.95183715]
["bitfinex","BTCUSD",1731000446594,10.22953403,76244.0,76243.0,0.96383715]
["bitfinex","BTCUSD",1731000447841,10.22953403,76244.0,76243.0,0.93983715]
["bitfinex","BTCUSD",1731000448267,10.22953403,76244.0,76243.0,0.94083715]
["bitfinex","BTCUSD",1731000448677,10.22953403,76244.0,76243.0,1.07120213]
["bitfinex","BTCUSD",1731000448879,10.22953403,76244.0,76243.0,0.94083715]
["bitfinex","BTCUSD",1731000449490,10.22953403,76244.0,76243.0,0.96283715]
["bitfinex","BTCUSD",1731000449696,10.35853403,76244.0,76243.0,0.94083715]
["bitfinex","BTCUSD",1731000450145,10.35853403,76244.0,76243.0,1.04083715]
["bitfinex","BTCUSD",1731000450526,10.35853403,76244.0,76243.0,1.02683715]
["bitfinex","BTCUSD",1731000450936,10.22953403,76244.0,76243.0,1.06383715]
["bitfinex","BTCUSD",1731000451144,10.22953403,76244.0,76243.0,1.05183715]
["bitfinex","BTCUSD",1731000451719,10.22953403,76244.0,76243.0,1.06483715]
["bitfinex","BTCUSD",1731000452245,10.22953403,76244.0,76243.0,1.05183715]
["bitfinex","BTCUSD",1731000452456,10.22953403,76244.0,76243.0,1.06483715]
["bitfinex","BTCUSD",1731000452583,10.22953403,76244.0,76243.0,1.1952209]
["bitfinex","BTCUSD",1731000452788,10.22953403,76244.0,76243.0,1.1682209]
["bitfinex","BTCUSD",1731000453014,10.22953403,76244.0,76243.0,1.02883715]
["bitfinex","BTCUSD",1731000453348,10.22953403,76244.0,76243.0,1.02783715]
["bitfinex","BTCUSD",1731000453686,10.22953403,76244.0,76243.0,1.04183715]
["bitfinex","BTCUSD",1731000453986,10.22953403,76244.0,76243.0,1.03035858]
["bitfinex","BTCUSD",1731000454319,10.22953403,76244.0,76243.0,1.06483715]
["bitfinex","BTCUSD",1731000454435,10.22953403,76244.0,76243.0,1.03783715]
["bitfinex","BTCUSD",1731000454863,10.22953403,76244.0,76243.0,1.07704715]
["bitfinex","BTCUSD",1731000455402,10.22953403,76244.0,76243.0,1.03783715]
["bitfinex","BTCUSD",1731000455537,10.22953403,76244.0,76243.0,1.18126074]
["bitfinex","BTCUSD",1731000455740,10.22953403,76244.0,76243.0,1.05083715]
["bitfinex","BTCUSD",1731000455937,10.22953403,76244.0,76243.0,1.06483715]
["bitfinex","BTCUSD",1731000456193,10.22953403,76244.0,76243.0,1.18126985]
["bitfinex","BTCUSD",1731000456433,10.35883403,76244.0,76243.0,0.90270039]
["bitfinex","BTCUSD",1731000456614,10.35883403,76244.0,76243.0,0.91670039]
["bitfinex","BTCUSD",1731000457236,10.35883403,76244.0,76243.0,0.90270039]
["bitfinex","BTCUSD",1731000457641,10.35883403,76244.0,76243.0,0.91670039]
["bitfinex","BTCUSD",1731000457789,10.35883403,76244.0,76243.0,1.01670039]
["bitfinex","BTCUSD",1731000458206,10.35883403,76244.0,76243.0,1.02970039]
["bitfinex","BTCUSD",1731000458637,10.35883403,76244.0,76243.0,1.01670039]
["bitfinex","BTCUSD",1731000459008,10.35883403,76244.0,76243.0,1.02970039]
["bitfinex","BTCUSD",1731000464713,10.35883403,76244.0,76243.0,1.05591039]
["bitfinex","BTCUSD",1731000466327,10.35883403,76244.0,76243.0,1.05491039]
["bitfinex","BTCUSD",1731000466526,10.36106283,76244.0,76243.0,1.05591039]
["bitfinex","BTCUSD",1731000466744,10.36106283,76244.0,76243.0,1.05491039]
["bitfinex","BTCUSD",1731000467157,10.36106283,76244.0,76243.0,1.05591039]
["bitfinex","BTCUSD",1731000472650,10.36106283,76244.0,76243.0,1.18633527]
["bitfinex","BTCUSD",1731000473656,10.36106283,76244.0,76243.0,1.22217641]
["bitfinex","BTCUSD",1731000474011,10.36106283,76244.0,76243.0,1.18633527]
["bitfinex","BTCUSD",1731000474207,10.36106283,76244.0,76243.0,1.05591039]
["bitfinex","BTCUSD",1731000475472,10.36106283,76244.0,76243.0,1.23054535]
["bitfinex","BTCUSD",1731000475831,10.23176283,76244.0,76243.0,1.42205853]
["bitfinex","BTCUSD",1731000476035,9.52170018,76244.0,76243.0,1.42205853]
["bitfinex","BTCUSD",1731000476252,9.52170018,76244.0,76243.0,1.55251453]
["bitfinex","BTCUSD",1731000476446,9.52170018,76244.0,76243.0,1.23458243]
["bitfinex","BTCUSD",1731000476689,9.52170018,76244.0,76243.0,1.22158243]
["bitfinex","BTCUSD",1731000477095,9.52170018,76244.0,76243.0,1.38621739]
["bitfinex","BTCUSD",1731000477299,9.40118655,76244.0,76243.0,1.38621739]
["bitfinex","BTCUSD",1731000477505,9.40118655,76244.0,76243.0,1.36918031]
["bitfinex","BTCUSD",1731000477714,9.40118655,76244.0,76243.0,1.21754535]
["bitfinex","BTCUSD",1731000477922,9.40118655,76244.0,76243.0,1.21654535]
["bitfinex","BTCUSD",1731000478123,9.40118655,76244.0,76243.0,1.23054535]
["bitfinex","BTCUSD",1731000478325,9.40118655,76244.0,76243.0,1.13054535]
["bitfinex","BTCUSD",1731000478536,9.40118655,76244.0,76243.0,1.11654535]
["bitfinex","BTCUSD",1731000478762,9.40118655,76244.0,76243.0,1.13054535]
["bitfinex","BTCUSD",1731000478963,9.40118655,76244.0,76243.0,0.94591039]
["bitfinex","BTCUSD",1731000479097,9.40118655,76244.0,76243.0,0.95091039]
["bitfinex","BTCUSD",1731000479305,9.40118655,76244.0,76243.0,1.27878809]
["bitfinex","BTCUSD",1731000479499,9.40118655,76244.0,76243.0,1.10754535]
["bitfinex","BTCUSD",1731000479703,9.40118655,76244.0,76243.0,1.23959627]
["bitfinex","BTCUSD",1731000479906,9.40118655,76244.0,76243.0,1.06833535]
["bitfinex","BTCUSD",1731000480290,9.20118655,76244.0,76243.0,1.08133535]
["bitfinex","BTCUSD",1731000480505,9.20118655,76244.0,76243.0,1.16833535]
["bitfinex","BTCUSD",1731000480933,9.20118655,76244.0,76243.0,0.99170039]
["bitfinex","BTCUSD",1731000481137,9.20118655,76244.0,76243.0,1.00270039]
["bitfinex","BTCUSD",1731000481341,9.20118655,76244.0,76243.0,1.18133535]
["bitfinex","BTCUSD",1731000481551,9.20118655,76244.0,76243.0,1.22530136]
["bitfinex","BTCUSD",1731000481775,9.20118655,76244.0,76243.0,1.37886655]
["bitfinex","BTCUSD",1731000481776,9.15266395,76244.0,76243.0,1.37886655]
["bitfinex","BTCUSD",1731000481990,9.11876395,76244.0,76243.0,1.39286655]
["bitfinex","BTCUSD",1731000482214,9.11876395,76244.0,76243.0,1.37886655]
["bitfinex","BTCUSD",1731000482431,9.11876395,76244.0,76243.0,1.39286655]
["bitfinex","BTCUSD",1731000482639,9.11876395,76244.0,76243.0,1.37986655]
["bitfinex","BTCUSD",1731000482856,9.11876395,76244.0,76243.0,1.37886655]
["bitfinex","BTCUSD",1731000483271,9.11876395,76244.0,76243.0,1.37500609]
["bitfinex","BTCUSD",1731000483482,9.11876395,76244.0,76243.0,1.36200609]
["bitfinex","BTCUSD",1731000483692,9.11876395,76244.0,76243.0,1.36586655]
["bitfinex","BTCUSD",1731000483893,9.11876395,76244.0,76243.0,1.37886655]
["bitfinex","BTCUSD",1731000484095,9.11876395,76244.0,76243.0,1.24123159]
["bitfinex","BTCUSD",1731000484349,9.11876395,76244.0,76243.0,1.22337113]
["bitfinex","BTCUSD",1731000484633,9.11876395,76244.0,76243.0,1.23737113]
["bitfinex","BTCUSD",1731000485262,9.11876395,76244.0,76243.0,1.38900609]
["bitfinex","BTCUSD",1731000488225,9.11876395,76244.0,76243.0,1.20433535]
["bitfinex","BTCUSD",1731000489173,9.24246395,76244.0,76243.0,0.91970039]
["bitfinex","BTCUSD",1731000489659,9.24246395,76244.0,76243.0,0.92970039]
["bitfinex","BTCUSD",1731000489882,9.11876395,76244.0,76243.0,0.94999824]
["bitfinex","BTCUSD",1731000490126,9.11876395,76244.0,76243.0,1.10532478]
["bitfinex","BTCUSD",1731000490355,9.10455596,76244.0,76243.0,1.09132478]
["bitfinex","BTCUSD",1731000490589,9.08484596,76244.0,76243.0,1.13153478]
["bitfinex","BTCUSD",1731000490811,9.08484596,76244.0,76243.0,1.23053478]
["bitfinex","BTCUSD",1731000491056,9.08484596,76244.0,76243.0,1.2498432]
["bitfinex","BTCUSD",1731000491275,9.08484596,76244.0,76243.0,1.2638432]
["bitfinex","BTCUSD",1731000491502,9.08484596,76244.0,76243.0,1.21654535]
["bitfinex","BTCUSD",1731000491781,9.08484596,76244.0,76243.0,1.23054535]
["bitfinex","BTCUSD",1731000492227,9.08484596,76244.0,76243.0,1.06591039]
["bitfinex","BTCUSD",1731000492688,9.08484596,76244.0,76243.0,1.07891039]
["bitfinex","BTCUSD",1731000493128,9.08484596,76244.0,76243.0,1.04291039]
["bitfinex","BTCUSD",1731000493348,9.08484596,76244.0,76243.0,1.05591039]
["bitfinex","BTCUSD",1731000494244,9.08484596,76244.0,76243.0,1.18617825]
["bitfinex","BTCUSD",1731000494898,9.08484596,76244.0,76243.0,1.2091821]
["bitfinex","BTCUSD",1731000495353,9.16424596,76244.0,76243.0,1.0829721]
["bitfinex","BTCUSD",1731000495595,9.16424596,76244.0,76243.0,0.95270039]
["bitfinex","BTCUSD",1731000496701,9.16424596,76244.0,76243.0,1.05270039]
["bitfinex","BTCUSD",1731000496919,9.16424596,76244.0,76243.0,1.04270039]
["bitfinex","BTCUSD",1731000497865,9.16424596,76244.0,76243.0,1.05270039]
["bitfinex","BTCUSD",1731000498127,9.16424596,76244.0,76243.0,1.03870039]
["bitfinex","BTCUSD",1731000498344,9.16424596,76244.0,76243.0,1.03970039]
["bitfinex","BTCUSD",1731000498572,9.16424596,76244.0,76243.0,1.05270039]
["bitfinex","BTCUSD",1731000498793,9.16424596,76244.0,76243.0,1.04270039]
["bitfinex","BTCUSD",1731000499029,9.21314596,76244.0,76243.0,1.01470039]
["bitfinex","BTCUSD",1731000499261,9.21314596,76244.0,76243.0,1.02970039]
["bitfinex","BTCUSD",1731000500370,9.21314596,76244.0,76243.0,0.91870039]
["bitfinex","BTCUSD",1731000500590,9.21314596,76244.0,76243.0,1.04902593]
["bitfinex","BTCUSD",1731000500844,9.21314596,76244.0,76243.0,0.91970039]
["bitfinex","BTCUSD",1731000501294,9.21314596,76244.0,76243.0,0.91870039]
["bitfinex","BTCUSD",1731000501523,9.21314596,76244.0,76243.0,0.91970039]
["bitfinex","BTCUSD",1731000501761,9.21314596,76244.0,76243.0,1.01870039]
["bitfinex","BTCUSD",1731000502843,9.21314596,76244.0,76243.0,1.01970039]
["bitfinex","BTCUSD",1731000506647,9.21314596,76244.0,76243.0,1.05347007]
["bitfinex","BTCUSD",1731000506815,9.21314596,76244.0,76243.0,1.06576593]
["bitfinex","BTCUSD",1731000507279,8.92374613,76244.0,76243.0,1.24040089]
["bitfinex","BTCUSD",1731000507479,8.27006131,76244.0,76243.0,1.24040089]
["bitfinex","BTCUSD",1731000508167,8.27006131,76244.0,76243.0,1.02570039]
["bitfinex","BTCUSD",1731000508372,8.27006131,76244.0,76243.0,1.03870039]
["bitfinex","BTCUSD",1731000508578,8.27006131,76244.0,76243.0,1.05270039]
["bitfinex","BTCUSD",1731000509003,8.27006131,76244.0,76243.0,1.03970039]
["bitfinex","BTCUSD",1731000509260,8.27006131,76244.0,76243.0,1.05270039]
["bitfinex","BTCUSD",1731000509754,8.27006131,76244.0,76243.0,1.02570039]
["bitfinex","BTCUSD",1731000510173,8.27006131,76244.0,76243.0,1.22510503]
["bitfinex","BTCUSD",1731000510295,8.27006131,76244.0,76243.0,1.21110503]
["bitfinex","BTCUSD",1731000510707,8.27006131,76244.0,76243.0,1.22510503]
["bitfinex","BTCUSD",1731000510936,8.27006131,76244.0,76243.0,1.23810503]
["bitfinex","BTCUSD",1731000511776,8.27006131,76244.0,76243.0,1.08647007]
["bitfinex","BTCUSD",1731000511899,8.27006131,76244.0,76243.0,1.23810503]
["bitfinex","BTCUSD",1731000512100,8.27006131,76244.0,76243.0,1.25512205]
["bitfinex","BTCUSD",1731000512300,8.20109289,76244.0,76243.0,1.25512205]
["bitfinex","BTCUSD",1731000512508,8.20109289,76244.0,76243.0,1.10348709]
["bitfinex","BTCUSD",1731000514394,8.20109289,76244.0,76243.0,1.06971741]
["bitfinex","BTCUSD",1731000514633,8.20109289,76244.0,76243.0,0.95971741]
["bitfinex","BTCUSD",1731000514905,8.20109289,76244.0,76243.0,0.94671741]
["bitfinex","BTCUSD",1731000514906,8.32739289,76244.0,76243.0,0.94671741]
["bitfinex","BTCUSD",1731000516189,8.32739289,76244.0,76243.0,1.03671741]
["bitfinex","BTCUSD",1731000516451,8.32739289,76244.0,76243.0,1.04671741]
["bitfinex","BTCUSD",1731000516690,8.32739289,76244.0,76243.0,1.03271741]
["bitfinex","BTCUSD",1731000516923,8.32739289,76244.0,76243.0,1.03671741]
["bitfinex","BTCUSD",1731000517127,8.32739289,76244.0,76243.0,1.04671741]
["bitfinex","BTCUSD",1731000517563,8.32739289,76244.0,76243.0,1.03371741]
["bitfinex","BTCUSD",1731000517692,8.32739289,76244.0,76243.0,1.03671741]
["bitfinex","BTCUSD",1731000518341,8.32739289,76244.0,76243.0,0.93671741]
["bitfinex","BTCUSD",1731000519532,8.32739289,76244.0,76243.0,1.03171741]
["bitfinex","BTCUSD",1731000519739,8.32739289,76244.0,76243.0,1.03071741]
["bitfinex","BTCUSD",1731000520000,8.52739289,76244.0,76243.0,1.03071741]
["bitfinex","BTCUSD",1731000520633,8.52739289,76244.0,76243.0,1.03571741]
["bitfinex","BTCUSD",1731000521494,8.52739289,76244.0,76243.0,1.03671741]
["bitfinex","BTCUSD",1731000522638,8.52739289,76244.0,76243.0,1.16707979]
["bitfinex","BTCUSD",1731000522844,8.52739289,76244.0,76243.0,1.03671741]
["bitfinex","BTCUSD",1731000524484,8.52739289,76244.0,76243.0,1.03571741]
["bitfinex","BTCUSD",1731000524882,8.52739289,76244.0,76243.0,1.03671741]
["bitfinex","BTCUSD",1731000525413,8.52739289,76244.0,76243.0,1.03571741]
["bitfinex","BTCUSD",1731000526478,8.52739289,76244.0,76243.0,1.03671741]
["bitfinex","BTCUSD",1731000526697,8.52739289,76244.0,76243.0,1.06492515]
["bitfinex","BTCUSD",1731000527301,8.40109289,76244.0,76243.0,1.25236213]
["bitfinex","BTCUSD",1731000527540,7.82561167,76244.0,76243.0,1.25236213]
["bitfinex","BTCUSD",1731000527739,7.68761881,76244.0,76243.0,1.25236213]
["bitfinex","BTCUSD",1731000528417,7.68761881,76244.0,76243.0,1.21115439]
["bitfinex","BTCUSD",1731000528667,7.68761881,76244.0,76243.0,1.23321644]
["bitfinex","BTCUSD",1731000528882,7.68761881,76244.0,76243.0,1.26021644]
["bitfinex","BTCUSD",1731000529377,7.68761881,76244.0,76243.0,1.24621644]
["bitfinex","BTCUSD",1731000530100,7.68761881,76244.0,76243.0,1.24721644]
["bitfinex","BTCUSD",1731000530332,7.68761881,76244.0,76243.0,1.23321644]
["bitfinex","BTCUSD",1731000530999,7.66781881,76244.0,76243.0,1.24621644]
["bitfinex","BTCUSD",1731000531435,7.66781881,76244.0,76243.0,1.23321644]
["bitfinex","BTCUSD",1731000531710,7.66489274,76244.0,76243.0,1.26021644]
["bitfinex","BTCUSD",1731000531929,7.66489274,76244.0,76243.0,1.24621644]
["bitfinex","BTCUSD",1731000532156,7.0618465,76244.0,76243.0,1.24621644]
["bitfinex","BTCUSD",1731000532377,6.9742365,76244.0,76243.0,1.26021644]
["bitfinex","BTCUSD",1731000533088,6.9742365,76244.0,76243.0,1.24721644]
["bitfinex","BTCUSD",1731000533332,6.31976834,76244.0,76243.0,1.24721644]
["bitfinex","BTCUSD",1731000533594,6.2195072,76244.0,76243.0,1.26021644]
["bitfinex","BTCUSD",1731000534321,6.1211025,76244.0,76243.0,1.26021644]
["bitfinex","BTCUSD",1731000534558,5.71449099,76244.0,76243.0,1.26021644]
["bitfinex","BTCUSD",1731000534798,5.1774349,76244.0,76243.0,1.26021644]
["bitfinex","BTCUSD",1731000535017,5.12355872,76244.0,76243.0,1.26021644]
["bitfinex","BTCUSD",1731000535259,5.08246872,76244.0,76243.0,1.26021644]
["bitfinex","BTCUSD",1731000535723,5.04346872,76244.0,76243.0,1.26021644]
["bitfinex","BTCUSD",1731000535963,4.38900047,76244.0,76243.0,1.26021644]
["bitfinex","BTCUSD",1731000536183,3.73453222,76244.0,76243.0,1.26021644]
["bitfinex","BTCUSD",1731000536404,3.08006397,76244.0,76243.0,1.26021644]
["bitfinex","BTCUSD",1731000536890,2.99775697,76244.0,76243.0,1.25741442]
["bitfinex","BTCUSD",1731000537119,2.99028362,76244.0,76243.0,1.25741442]
["bitfinex","BTCUSD",1731000537844,2.97727772,76244.0,76243.0,1.25741442]
["bitfinex","BTCUSD",1731000538039,2.97357609,76244.0,76243.0,1.25741442]
["bitfinex","BTCUSD",1731000539451,2.46344145,76244.0,76243.0,1.25998374]
["bitfinex","BTCUSD",1731000540493,2.46344145,76244.0,76243.0,1.25741442]
["bitfinex","BTCUSD",1731000540750,2.46344145,76244.0,76243.0,1.10577946]
["bitfinex","BTCUSD",1731000541182,2.46344145,76244.0,76243.0,1.06971741]
["bitfinex","BTCUSD",1731000542710,2.46344145,76244.0,76243.0,1.24053417]
["bitfinex","BTCUSD",1731000542920,2.46344145,76244.0,76243.0,1.06971741]
["bitfinex","BTCUSD",1731000543799,2.46344145,76244.0,76243.0,1.09893126]
["bitfinex","BTCUSD",1731000544852,2.46344145,76244.0,76243.0,1.12514126]
["bitfinex","BTCUSD",1731000550361,2.46344145,76244.0,76243.0,1.27677622]
["bitfinex","BTCUSD",1731000550569,2.46344145,76244.0,76243.0,1.27902352]
["bitfinex","BTCUSD",1731000550723,2.46344145,76244.0,76243.0,1.12738856]
["bitfinex","BTCUSD",1731000551557,2.46344145,76244.0,76243.0,1.12514126]
["bitfinex","BTCUSD",1731000552085,2.37480747,76244.0,76243.0,1.27677622]
["bitfinex","BTCUSD",1731000553044,2.37198683,76244.0,76243.0,1.27677622]
["bitfinex","BTCUSD",1731000553246,2.37198683,76244.0,76243.0,1.12514126]
["bitfinex","BTCUSD",1731000553912,2.37198683,76244.0,76243.0,1.25525469]
["bitfinex","BTCUSD",1731000554323,2.37198683,76244.0,76243.0,1.12514126]
["bitfinex","BTCUSD",1731000554734,2.49848683,76244.0,76243.0,0.95692741]
["bitfinex","BTCUSD",1731000554968,2.49848683,76244.0,76243.0,0.80361741]
["bitfinex","BTCUSD",1731000555625,2.49848683,76244.0,76243.0,0.78161741]
["bitfinex","BTCUSD",1731000555835,2.49848683,76244.0,76243.0,0.99855389]
["bitfinex","BTCUSD",1731000556056,2.49848683,76244.0,76243.0,0.8406429]
["bitfinex","BTCUSD",1731000556463,2.49848683,76244.0,76243.0,0.79561741]
["bitfinex","BTCUSD",1731000556884,2.49848683,76244.0,76243.0,0.83161741]
["bitfinex","BTCUSD",1731000557097,2.49848683,76244.0,76243.0,0.91761741]
["bitfinex","BTCUSD",1731000557308,2.44998683,76244.0,76243.0,0.93161741]
["bitfinex","BTCUSD",1731000557527,2.37198683,76244.0,76243.0,0.93161741]
["bitfinex","BTCUSD",1731000557948,2.37198683,76244.0,76243.0,0.91861741]
["bitfinex","BTCUSD",1731000558154,2.37198683,76244.0,76243.0,0.90461741]
["bitfinex","BTCUSD",1731000558356,2.37198683,76244.0,76243.0,0.91761741]
["bitfinex","BTCUSD",1731000558608,2.37198683,76244.0,76243.0,0.93161741]
["bitfinex","BTCUSD",1731000558838,2.37198683,76244.0,76243.0,0.90461741]
["bitfinex","BTCUSD",1731000559285,2.37198683,76244.0,76243.0,0.92761741]
["bitfinex","BTCUSD",1731000559484,2.37198683,76244.0,76243.0,0.94161741]
["bitfinex","BTCUSD",1731000560104,2.37198683,76244.0,76243.0,0.92861741]
["bitfinex","BTCUSD",1731000560911,2.37198683,76244.0,76243.0,0.91461741]
["bitfinex","BTCUSD",1731000561394,2.37198683,76244.0,76243.0,0.92861741]
["bitfinex","BTCUSD",1731000561595,2.37198683,76244.0,76243.0,0.94161741]
["bitfinex","BTCUSD",1731000563261,2.37198683,76244.0,76243.0,0.93161741]
["bitfinex","BTCUSD",1731000563481,2.37198683,76244.0,76243.0,0.94161741]
["bitfinex","BTCUSD",1731000564857,2.37198683,76244.0,76243.0,0.96782741]
["bitfinex","BTCUSD",1731000565541,2.49968683,76244.0,76243.0,0.43592953]
["bitfinex","BTCUSD",1731000565788,2.49968683,76244.0,76243.0,0.43492953]
["bitfinex","BTCUSD",1731000566482,2.49968683,76244.0,76243.0,0.81540953]
["bitfinex","BTCUSD",1731000567385,2.49968683,76244.0,76243.0,1.80140953]
["bitfinex","BTCUSD",1731000567611,2.49968683,76244.0,76243.0,1.81440953]
["bitfinex","BTCUSD",1731000567826,2.49968683,76244.0,76243.0,1.82840953]
["bitfinex","BTCUSD",1731000574705,2.49968683,76244.0,76243.0,1.94413748]
["bitfinex","BTCUSD",1731000575632,2.49968683,76244.0,76243.0,1.82840953]
["bitfinex","BTCUSD",1731000577539,2.45358683,76244.0,76243.0,1.83340953]
["bitfinex","BTCUSD",1731000577787,2.37198683,76244.0,76243.0,1.96240953]
["bitfinex","BTCUSD",1731000580747,2.37198683,76244.0,76243.0,1.82840953]
["bitfinex","BTCUSD",1731000581889,2.37198683,76244.0,76243.0,1.999204]
["bitfinex","BTCUSD",1731000582116,2.50038683,76244.0,76243.0,1.82840953]
["bitfinex","BTCUSD",1731000582341,2.53375459,76244.0,76243.0,1.82840953]
["bitfinex","BTCUSD",1731000582594,2.53475459,76244.0,76243.0,1.82840953]
["bitfinex","BTCUSD",1731000582805,2.53375459,76244.0,76243.0,1.82840953]
["bitfinex","BTCUSD",1731000583448,2.53375459,76244.0,76243.0,1.69116851]
["bitfinex","BTCUSD",1731000583665,2.37198683,76244.0,76243.0,1.80140953]
["bitfinex","BTCUSD",1731000584136,2.37198683,76244.0,76243.0,1.82840953]
["bitfinex","BTCUSD",1731000584348,2.37198683,76244.0,76243.0,1.81440953]
["bitfinex","BTCUSD",1731000584560,2.37198683,76244.0,76243.0,1.81540953]
["bitfinex","BTCUSD",1731000584769,2.37198683,76244.0,76243.0,1.82840953]
["bitfinex","BTCUSD",1731000584979,2.37198683,76244.0,76243.0,1.81440953]
["bitfinex","BTCUSD",1731000585191,2.37198683,76244.0,76243.0,1.81540953]
["bitfinex","BTCUSD",1731000585618,2.37198683,76244.0,76243.0,1.82840953]
["bitfinex","BTCUSD",1731000588305,2.50258683,76244.0,76243.0,1.69116851]
["bitfinex","BTCUSD",1731000589251,2.50258683,76244.0,76238.0,0.005]
["bitfinex","BTCUSD",1731000589252,0.0819,76242.0,76238.0,0.005]
["bitfinex","BTCUSD",1731000589457,0.001,76236.0,76235.0,0.005]
["bitfinex","BTCUSD",1731000589670,0.0022288,76236.0,76235.0,0.13724102]
["bitfinex","BTCUSD",1731000590111,0.0022288,76236.0,76235.0,0.53076102]
["bitfinex","BTCUSD",1731000590374,0.0022288,76236.0,76235.0,0.39852]
["bitfinex","BTCUSD",1731000590812,0.0022288,76236.0,76235.0,0.80604]
["bitfinex","BTCUSD",1731000591471,0.0022288,76236.0,76235.0,0.81904]
["bitfinex","BTCUSD",1731000591713,0.0032288,76236.0,76235.0,0.81404]
["bitfinex","BTCUSD",1731000591938,0.0022288,76236.0,76235.0,0.81904]
["bitfinex","BTCUSD",1731000592371,0.0022288,76236.0,76235.0,0.81404]
["bitfinex","BTCUSD",1731000592800,0.0032288,76236.0,76235.0,0.81404]
["bitfinex","BTCUSD",1731000593027,0.0022288,76236.0,76235.0,0.814874]
["bitfinex","BTCUSD",1731000593240,0.03624844,76236.0,76235.0,0.814874]
["bitfinex","BTCUSD",1731000593680,0.0022288,76236.0,76235.0,0.95211502]
["bitfinex","BTCUSD",1731000595007,0.0022288,76236.0,76235.0,1.09706867]
["bitfinex","BTCUSD",1731000595233,0.0022288,76236.0,76235.0,1.12106867]
["bitfinex","BTCUSD",1731000595449,0.0022288,76236.0,76235.0,1.27051112]
["bitfinex","BTCUSD",1731000595716,0.0022288,76236.0,76235.0,1.15484653]
["bitfinex","BTCUSD",1731000595953,0.0022288,76236.0,76235.0,1.11989288]
["bitfinex","BTCUSD",1731000596171,0.0022288,76236.0,76235.0,1.10589288]
["bitfinex","BTCUSD",1731000596588,0.0022288,76236.0,76235.0,1.09289288]
["bitfinex","BTCUSD",1731000596818,0.0032288,76236.0,76235.0,1.10389288]
["bitfinex","BTCUSD",1731000597065,0.0042288,76236.0,76235.0,1.11489288]
["bitfinex","BTCUSD",1731000597316,0.0042288,76236.0,76235.0,1.09289288]
["bitfinex","BTCUSD",1731000597317,0.0022288,76236.0,76235.0,1.09289288]
["bitfinex","BTCUSD",1731000597558,0.0032288,76236.0,76235.0,1.18540845]
["bitfinex","BTCUSD",1731000597767,0.0042288,76236.0,76235.0,1.19740845]
["bitfinex","BTCUSD",1731000598213,0.0042288,76236.0,76235.0,1.05711502]
["bitfinex","BTCUSD",1731000599304,0.0032288,76236.0,76235.0,1.21790949]
["bitfinex","BTCUSD",1731000599737,0.0042288,76236.0,76235.0,1.06111502]
["bitfinex","BTCUSD",1731000599951,0.0022288,76236.0,76235.0,1.03511502]
["bitfinex","BTCUSD",1731000600168,0.0032288,76236.0,76235.0,1.04211502]
["bitfinex","BTCUSD",1731000600388,0.0042288,76236.0,76235.0,1.05111502]
["bitfinex","BTCUSD",1731000600613,0.0042288,76236.0,76235.0,1.03111502]
["bitfinex","BTCUSD",1731000600834,0.0042288,76236.0,76235.0,1.04511502]
["bitfinex","BTCUSD",1731000601042,0.0052288,76236.0,76235.0,1.05711502]
["bitfinex","BTCUSD",1731000601226,0.0032288,76236.0,76235.0,1.04311502]
["bitfinex","BTCUSD",1731000601446,0.0032288,76236.0,76235.0,1.03111502]
["bitfinex","BTCUSD",1731000601447,0.0022288,76236.0,76235.0,1.03111502]
["bitfinex","BTCUSD",1731000602082,0.0022288,76236.0,76235.0,1.03011502]
["bitfinex","BTCUSD",1731000602544,0.0032288,76236.0,76235.0,1.04311502]
["bitfinex","BTCUSD",1731000602781,0.0022288,76236.0,76235.0,1.04211502]
["bitfinex","BTCUSD",1731000603001,0.0032288,76236.0,76235.0,1.04211502]
["bitfinex","BTCUSD",1731000603282,0.0042288,76236.0,76235.0,1.05611502]
["bitfinex","BTCUSD",1731000603521,0.0042288,76236.0,76235.0,1.04211502]
["bitfinex","BTCUSD",1731000604189,0.0052288,76236.0,76235.0,1.05511502]
["bitfinex","BTCUSD",1731000604420,0.0052288,76236.0,76235.0,1.08411502]
["bitfinex","BTCUSD",1731000605621,0.0052288,76236.0,76235.0,1.09411502]
["bitfinex","BTCUSD",1731000605828,0.0052288,76236.0,76235.0,1.12099493]
["bitfinex","BTCUSD",1731000606286,0.0022288,76236.0,76235.0,1.09599493]
["bitfinex","BTCUSD",1731000606735,0.0032288,76236.0,76235.0,1.18689493]
["bitfinex","BTCUSD",1731000606945,0.0032288,76236.0,76235.0,1.31703501]
["bitfinex","BTCUSD",1731000607366,0.0032288,76236.0,76235.0,1.19989493]
["bitfinex","BTCUSD",1731000607367,0.0042288,76236.0,76235.0,1.19989493]
["bitfinex","BTCUSD",1731000607786,0.001668,76242.0,76241.0,0.049]
["bitfinex","BTCUSD",1731000607987,0.001668,76242.0,76241.0,0.21532372]
["bitfinex","BTCUSD",1731000608192,0.001668,76242.0,76241.0,1.10230372]
["bitfinex","BTCUSD",1731000609241,0.001668,76242.0,76241.0,1.11530372]
["bitfinex","BTCUSD",1731000609451,0.001668,76242.0,76241.0,1.05822102]
["bitfinex","BTCUSD",1731000609662,0.001668,76242.0,76241.0,1.03522102]
["bitfinex","BTCUSD",1731000609881,0.001668,76242.0,76241.0,0.94822102]
["bitfinex","BTCUSD",1731000610096,0.001668,76242.0,76241.0,0.94222102]
["bitfinex","BTCUSD",1731000610524,0.001668,76242.0,76241.0,0.94622102]
["bitfinex","BTCUSD",1731000611420,0.001668,76242.0,76241.0,0.93722102]
["bitfinex","BTCUSD",1731000611847,0.001668,76242.0,76241.0,0.93322102]
["bitfinex","BTCUSD",1731000612307,0.002668,76242.0,76241.0,0.94622102]
["bitfinex","BTCUSD",1731000612520,0.002668,76242.0,76241.0,0.93322102]
["bitfinex","BTCUSD",1731000612736,0.002668,76242.0,76241.0,0.94622102]
["bitfinex","BTCUSD",1731000612954,0.001668,76242.0,76241.0,0.94122102]
["bitfinex","BTCUSD",1731000613172,0.001668,76242.0,76241.0,0.94622102]
["bitfinex","BTCUSD",1731000613393,0.001668,76242.0,76241.0,0.93722102]
["bitfinex","BTCUSD",1731000613821,0.001668,76242.0,76241.0,0.94722102]
["bitfinex","BTCUSD",1731000614041,0.002668,76242.0,76241.0,0.80998]
["bitfinex","BTCUSD",1731000614264,0.125868,76242.0,76241.0,0.80998]
["bitfinex","BTCUSD",1731000614722,0.130868,76242.0,76241.0,0.9067273]
["bitfinex","BTCUSD",1731000614946,0.130868,76242.0,76241.0,0.80998]
["bitfinex","BTCUSD",1731000615163,0.130868,76242.0,76241.0,0.78698]
["bitfinex","BTCUSD",1731000615379,0.130868,76242.0,76241.0,0.9047273]
["bitfinex","BTCUSD",1731000615591,0.130868,76242.0,76241.0,0.80798]
["bitfinex","BTCUSD",1731000616074,0.125868,76242.0,76241.0,0.80798]
["bitfinex","BTCUSD",1731000616335,0.125868,76242.0,76241.0,0.9047273]
["bitfinex","BTCUSD",1731000616772,0.125868,76242.0,76241.0,0.79598]
["bitfinex","BTCUSD",1731000617206,0.125868,76242.0,76241.0,0.79898]
["bitfinex","BTCUSD",1731000617708,0.125868,76242.0,76241.0,0.9057273]
["bitfinex","BTCUSD",1731000617925,0.130868,76242.0,76241.0,0.80898]
["bitfinex","BTCUSD",1731000618144,0.130868,76242.0,76241.0,0.78698]
["bitfinex","BTCUSD",1731000618580,0.130868,76242.0,76241.0,0.81098]
["bitfinex","BTCUSD",1731000618801,0.130868,76242.0,76241.0,0.79698]
["bitfinex","BTCUSD",1731000619234,0.130868,76242.0,76241.0,0.81098]
["bitfinex","BTCUSD",1731000619657,0.130868,76242.0,76241.0,0.79698]
["bitfinex","BTCUSD",1731000620070,0.130868,76242.0,76241.0,0.81098]
["bitfinex","BTCUSD",1731000620279,0.130868,76242.0,76241.0,0.80098]
["bitfinex","BTCUSD",1731000620693,0.130868,76242.0,76241.0,0.81098]
["bitfinex","BTCUSD",1731000621118,0.130868,76242.0,76241.0,0.80098]
["bitfinex","BTCUSD",1731000621321,0.130868,76242.0,76241.0,0.79398]
["bitfinex","BTCUSD",1731000621750,0.130868,76242.0,76241.0,0.80398]
["bitfinex","BTCUSD",1731000621969,0.130868,76242.0,76241.0,0.78698]
["bitfinex","BTCUSD",1731000622181,0.130868,76242.0,76241.0,0.79298]
["bitfinex","BTCUSD",1731000622666,0.130868,76242.0,76241.0,0.80298]
["bitfinex","BTCUSD",1731000622876,0.330868,76242.0,76241.0,0.80298]
["bitfinex","BTCUSD",1731000623088,0.330868,76242.0,76241.0,0.79298]
["bitfinex","BTCUSD",1731000623293,0.330868,76242.0,76241.0,0.78698]
["bitfinex","BTCUSD",1731000623706,0.330868,76242.0,76241.0,0.79698]
["bitfinex","BTCUSD",1731000624112,0.330868,76242.0,76241.0,0.78698]
["bitfinex","BTCUSD",1731000624556,0.331868,76242.0,76241.0,0.78998]
["bitfinex","BTCUSD",1731000624762,0.330868,76242.0,76241.0,0.78998]
["bitfinex","BTCUSD",1731000625221,0.330868,76242.0,76241.0,0.78698]
["bitfinex","BTCUSD",1731000625428,0.330868,76242.0,76241.0,0.78898]
["bitfinex","BTCUSD",1731000626283,0.330868,76242.0,76241.0,0.78698]
["bitfinex","BTCUSD",1731000628261,0.330868,76242.0,76241.0,0.79498]
["bitfinex","BTCUSD",1731000628456,0.330868,76242.0,76241.0,0.79898]
["bitfinex","BTCUSD",1731000629357,0.277768,76242.0,76241.0,0.79898]
["bitfinex","BTCUSD",1731000630207,0.282768,76242.0,76241.0,0.79898]
["bitfinex","BTCUSD",1731000631544,0.201668,76242.0,76241.0,1.13303138]
["bitfinex","BTCUSD",1731000631764,0.201668,76242.0,76241.0,0.97087059]
["bitfinex","BTCUSD",1731000631975,0.201668,76242.0,76241.0,0.99987059]
["bitfinex","BTCUSD",1731000632395,0.201668,76242.0,76241.0,1.16291095]
["bitfinex","BTCUSD",1731000632616,0.201668,76242.0,76241.0,1.09187059]
["bitfinex","BTCUSD",1731000632844,0.201668,76242.0,76241.0,1.10587059]
["bitfinex","BTCUSD",1731000633080,0.201668,76242.0,76241.0,1.07122102]
["bitfinex","BTCUSD",1731000633303,0.201668,76242.0,76241.0,1.19742102]
["bitfinex","BTCUSD",1731000633717,0.201668,76242.0,76241.0,1.20742102]
["bitfinex","BTCUSD",1731000634147,0.201668,76242.0,76241.0,1.19742102]
["bitfinex","BTCUSD",1731000634563,0.19800134,76242.0,76241.0,1.20742102]
["bitfinex","BTCUSD",1731000634780,0.19800134,76242.0,76241.0,1.19342102]
["bitfinex","BTCUSD",1731000635211,0.19800134,76242.0,76241.0,1.20742102]
["bitfinex","BTCUSD",1731000636733,2.16975803,76244.0,76243.0,0.011]
["bitfinex","BTCUSD",1731000636955,2.16975803,76244.0,76243.0,0.28124102]
["bitfinex","BTCUSD",1731000636956,1.40158009,76244.0,76243.0,0.28124102]
["bitfinex","BTCUSD",1731000637183,1.40158009,76244.0,76243.0,1.10151681]
["bitfinex","BTCUSD",1731000638058,1.40158009,76244.0,76243.0,1.22911681]
["bitfinex","BTCUSD",1731000638272,1.40158009,76244.0,76243.0,1.23911681]
["bitfinex","BTCUSD",1731000638475,1.40158009,76244.0,76243.0,1.25311681]
["bitfinex","BTCUSD",1731000638894,1.27348009,76244.0,76243.0,1.29597632]
["bitfinex","BTCUSD",1731000639516,1.27348009,76244.0,76243.0,1.12551681]
["bitfinex","BTCUSD",1731000639942,1.27348009,76244.0,76243.0,1.05920102]
["bitfinex","BTCUSD",1731000640153,1.27348009,76244.0,76243.0,1.04920102]
["bitfinex","BTCUSD",1731000640382,1.27348009,76244.0,76243.0,1.08593311]
["bitfinex","BTCUSD",1731000640597,1.27348009,76244.0,76243.0,1.09593311]
["bitfinex","BTCUSD",1731000640598,0.76334545,76244.0,76243.0,1.09593311]
["bitfinex","BTCUSD",1731000641040,0.76334545,76244.0,76243.0,1.10593311]
["bitfinex","BTCUSD",1731000641477,0.76334545,76244.0,76243.0,1.12893311]
["bitfinex","BTCUSD",1731000645834,0.76334545,76244.0,76243.0,1.28053775]
["bitfinex","BTCUSD",1731000646276,0.76334545,76244.0,76243.0,1.43114239]
["bitfinex","BTCUSD",1731000646487,0.25321081,76244.0,76243.0,1.43214239]
["bitfinex","BTCUSD",1731000647329,0.19636672,76244.0,76243.0,1.43214239]
["bitfinex","BTCUSD",1731000647546,0.19636672,76244.0,76243.0,1.42214239]
["bitfinex","BTCUSD",1731000647762,0.19636672,76244.0,76243.0,1.40814239]
["bitfinex","BTCUSD",1731000647969,0.1813073,76244.0,76243.0,1.41814239]
["bitfinex","BTCUSD",1731000648198,0.1813073,76244.0,76243.0,1.43214239]
["bitfinex","BTCUSD",1731000648414,0.1376973,76244.0,76243.0,1.40814239]
["bitfinex","BTCUSD",1731000648617,0.1376973,76244.0,76243.0,1.42214239]
["bitfinex","BTCUSD",1731000648842,11.36197052,76253.0,76252.0,0.026]
["bitfinex","BTCUSD",1731000649047,11.36197052,76253.0,76252.0,0.43284566]
["bitfinex","BTCUSD",1731000649253,11.36197052,76253.0,76252.0,1.2551951]
["bitfinex","BTCUSD",1731000649658,11.36197052,76253.0,76252.0,1.3704749]
["bitfinex","BTCUSD",1731000649865,11.36197052,76253.0,76252.0,1.3694749]
["bitfinex","BTCUSD",1731000650068,11.36197052,76253.0,76252.0,1.3704749]
["bitfinex","BTCUSD",1731000650488,11.36197052,76253.0,76252.0,1.2651951]
["bitfinex","BTCUSD",1731000650707,11.36197052,76253.0,76252.0,1.31331072]
["bitfinex","BTCUSD",1731000650911,11.36197052,76253.0,76252.0,1.27782128]
["bitfinex","BTCUSD",1731000651338,11.36197052,76253.0,76252.0,1.39307]
["bitfinex","BTCUSD",1731000651769,11.36197052,76253.0,76252.0,1.445495]
["bitfinex","BTCUSD",1731000652587,11.36197052,76253.0,76252.0,1.33024628]
["bitfinex","BTCUSD",1731000653196,11.36413852,76253.0,76252.0,1.33024628]
["bitfinex","BTCUSD",1731000655704,11.36413852,76253.0,76252.0,1.36303771]
["bitfinex","BTCUSD",1731000656145,11.31752852,76253.0,76252.0,1.36303771]
["bitfinex","BTCUSD",1731000657340,11.31752852,76253.0,76252.0,1.47820121]
["bitfinex","BTCUSD",1731000657569,11.31752852,76253.0,76252.0,1.33024628]
["bitfinex","BTCUSD",1731000657570,11.01752852,76253.0,76252.0,1.33024628]
["bitfinex","BTCUSD",1731000658682,11.01752852,76253.0,76252.0,1.32024628]
["bitfinex","BTCUSD",1731000659320,11.01752852,76253.0,76252.0,1.31024628]
["bitfinex","BTCUSD",1731000659525,11.01752852,76253.0,76252.0,1.30624628]
["bitfinex","BTCUSD",1731000659735,11.01752852,76253.0,76252.0,1.28324628]
["bitfinex","BTCUSD",1731000659942,11.09372852,76253.0,76252.0,1.03564164]
["bitfinex","BTCUSD",1731000661119,11.01752852,76253.0,76252.0,1.39221297]
["bitfinex","BTCUSD",1731000661315,11.01752852,76253.0,76252.0,1.25460833]
["bitfinex","BTCUSD",1731000661519,11.01752852,76253.0,76252.0,1.24460833]
["bitfinex","BTCUSD",1731000661717,11.01752852,76253.0,76252.0,1.14864164]
["bitfinex","BTCUSD",1731000662211,11.01752852,76253.0,76252.0,1.24460833]
["bitfinex","BTCUSD",1731000662416,11.01752852,76253.0,76252.0,1.25463053]
["bitfinex","BTCUSD",1731000662579,11.01752852,76253.0,76252.0,1.24063053]
["bitfinex","BTCUSD",1731000662985,11.01752852,76253.0,76252.0,1.25463053]
["bitfinex","BTCUSD",1731000663379,11.01752852,76253.0,76252.0,1.24463053]
["bitfinex","BTCUSD",1731000664194,11.01752852,76253.0,76252.0,1.14864164]
["bitfinex","BTCUSD",1731000664395,11.01752852,76253.0,76252.0,1.24466529]
["bitfinex","BTCUSD",1731000664606,11.01752852,76253.0,76252.0,1.14864164]
["bitfinex","BTCUSD",1731000664866,11.06302852,76253.0,76252.0,1.11352602]
["bitfinex","BTCUSD",1731000665070,11.06302852,76253.0,76252.0,1.11436002]
["bitfinex","BTCUSD",1731000665274,11.06302852,76253.0,76252.0,1.12536002]
["bitfinex","BTCUSD",1731000665680,11.01752852,76253.0,76252.0,1.10136002]
["bitfinex","BTCUSD",1731000665881,11.01752852,76253.0,76252.0,1.10036002]
["bitfinex","BTCUSD",1731000666091,11.01752852,76253.0,76252.0,1.12436002]
["bitfinex","BTCUSD",1731000666500,11.01752852,76253.0,76252.0,1.10036002]
["bitfinex","BTCUSD",1731000666876,11.01752852,76253.0,76252.0,1.11436002]
["bitfinex","BTCUSD",1731000667080,11.01752852,76253.0,76252.0,1.12536002]
["bitfinex","BTCUSD",1731000668702,11.01752852,76253.0,76252.0,1.12436002]
["bitfinex","BTCUSD",1731000669334,11.01752852,76253.0,76252.0,1.27596466]
["bitfinex","BTCUSD",1731000669552,11.01752852,76253.0,76252.0,1.3913016]
["bitfinex","BTCUSD",1731000669778,11.01752852,76253.0,76252.0,1.23469696]
["bitfinex","BTCUSD",1731000669998,11.01752852,76253.0,76252.0,1.12036002]
["bitfinex","BTCUSD",1731000670208,11.01752852,76253.0,76252.0,1.3923016]
["bitfinex","BTCUSD",1731000670418,11.01752852,76253.0,76252.0,1.27696466]
["bitfinex","BTCUSD",1731000671877,11.01752852,76253.0,76252.0,1.25296466]
["bitfinex","BTCUSD",1731000672330,11.01752852,76253.0,76252.0,1.27696466]
["bitfinex","BTCUSD",1731000672760,11.01752852,76253.0,76252.0,1.30314466]
["bitfinex","BTCUSD",1731000673650,11.01752852,76253.0,76252.0,1.28116518]
["bitfinex","BTCUSD",1731000673853,11.14592852,76253.0,76252.0,0.98236002]
["bitfinex","BTCUSD",1731000674095,11.14592852,76253.0,76252.0,0.74687569]
["bitfinex","BTCUSD",1731000674302,11.15192852,76253.0,76252.0,0.61463467]
["bitfinex","BTCUSD",1731000674705,11.15192852,76253.0,76252.0,0.60463467]
["bitfinex","BTCUSD",1731000674935,11.15192852,76253.0,76252.0,0.61463467]
["bitfinex","BTCUSD",1731000675134,11.18577207,76253.0,76252.0,0.61463467]
["bitfinex","BTCUSD",1731000675541,11.18577207,76253.0,76252.0,0.59063467]
["bitfinex","BTCUSD",1731000675768,11.18577207,76253.0,76252.0,0.60463467]
["bitfinex","BTCUSD",1731000676004,0.1259,76249.0,76244.0,0.09645175]
["bitfinex","BTCUSD",1731000676197,0.1259,76249.0,76246.0,0.1]
["bitfinex","BTCUSD",1731000676341,0.1259,76249.0,76247.0,0.13224102]
["bitfinex","BTCUSD",1731000676750,0.1259,76249.0,76247.0,0.52570102]
["bitfinex","BTCUSD",1731000677357,0.1259,76249.0,76248.0,0.0966061]
["bitfinex","BTCUSD",1731000677574,0.1259,76249.0,76248.0,0.13224102]
["bitfinex","BTCUSD",1731000677889,0.1259,76249.0,76248.0,0.52569102]
["bitfinex","BTCUSD",1731000678444,0.1269,76249.0,76248.0,0.52569102]
["bitfinex","BTCUSD",1731000678654,0.1269,76249.0,76248.0,0.53469102]
["bitfinex","BTCUSD",1731000678867,0.1259,76249.0,76248.0,0.53469102]
["bitfinex","BTCUSD",1731000679068,0.06403503,76249.0,76248.0,0.52569102]
["bitfinex","BTCUSD",1731000679470,0.06403503,76249.0,76248.0,0.53469102]
["bitfinex","BTCUSD",1731000679682,0.06503503,76249.0,76248.0,0.54769102]
["bitfinex","BTCUSD",1731000679881,0.06503503,76249.0,76248.0,0.52279102]
["bitfinex","BTCUSD",1731000680096,0.06403503,76249.0,76248.0,0.50979102]
["bitfinex","BTCUSD",1731000680322,0.06503503,76249.0,76248.0,0.51879102]
["bitfinex","BTCUSD",1731000680539,0.06503503,76249.0,76248.0,0.91224102]
["bitfinex","BTCUSD",1731000680773,0.06503503,76249.0,76248.0,0.90324102]
["bitfinex","BTCUSD",1731000680990,0.06603503,76249.0,76248.0,0.91224102]
["bitfinex","BTCUSD",1731000682379,0.06603503,76249.0,76248.0,1.00884491]
["bitfinex","BTCUSD",1731000682599,0.06603503,76249.0,76248.0,0.91224102]
["bitfinex","BTCUSD",1731000684174,0.06703503,76249.0,76248.0,0.91224102]
["bitfinex","BTCUSD",1731000684383,0.06603503,76249.0,76248.0,0.91224102]
["bitfinex","BTCUSD",1731000685301,0.06703503,76249.0,76248.0,0.91224102]
["bitfinex","BTCUSD",1731000685754,0.06603503,76249.0,76248.0,0.91224102]
["bitfinex","BTCUSD",1731000687285,0.06603503,76249.0,76248.0,1.0087619]
["bitfinex","BTCUSD",1731000687683,10.12300314,76253.0,76248.0,0.91224102]
["bitfinex","BTCUSD",1731000688267,0.0005,76249.0,76248.0,0.91224102]
["bitfinex","BTCUSD",1731000688481,0.0005,76249.0,76248.0,0.91307502]
["bitfinex","BTCUSD",1731000688653,0.0005,76249.0,76248.0,0.89507502]
["bitfinex","BTCUSD",1731000688857,0.0005,76249.0,76248.0,0.90407502]
["bitfinex","BTCUSD",1731000689070,0.0005,76249.0,76248.0,0.91607502]
["bitfinex","BTCUSD",1731000689277,0.0005,76249.0,76248.0,0.90407502]
["bitfinex","BTCUSD",1731000689631,0.0005,76249.0,76248.0,0.91607502]
["bitfinex","BTCUSD",1731000690098,0.0005,76249.0,76248.0,0.90707502]
["bitfinex","BTCUSD",1731000690529,0.0005,76249.0,76248.0,0.91607502]
["bitfinex","BTCUSD",1731000691188,0.0005,76249.0,76248.0,0.808734]
["bitfinex","BTCUSD",1731000691394,0.1239,76249.0,76248.0,0.808734]
["bitfinex","BTCUSD",1731000692009,0.1239,76249.0,76248.0,0.787734]
["bitfinex","BTCUSD",1731000692235,0.1239,76249.0,76248.0,0.799734]
["bitfinex","BTCUSD",1731000692634,0.1239,76249.0,76248.0,0.787734]
["bitfinex","BTCUSD",1731000692854,0.1239,76249.0,76248.0,0.799734]
["bitfinex","BTCUSD",1731000693057,0.1339,76249.0,76248.0,0.799734]
["bitfinex","BTCUSD",1731000693260,0.1289,76249.0,76248.0,0.799734]
["bitfinex","BTCUSD",1731000693884,0.1289,76249.0,76248.0,0.808734]
["bitfinex","BTCUSD",1731000694314,0.1289,76249.0,76248.0,0.787734]
["bitfinex","BTCUSD",1731000694534,0.1289,76249.0,76248.0,0.799734]
["bitfinex","BTCUSD",1731000694740,0.1289,76249.0,76248.0,0.808734]
["bitfinex","BTCUSD",1731000695169,0.28050464,76249.0,76248.0,0.808734]
["bitfinex","BTCUSD",1731000696298,0.1289,76249.0,76248.0,0.808734]
["bitfinex","BTCUSD",1731000696777,0.16244065,76249.0,76248.0,0.808734]
["bitfinex","BTCUSD",1731000698878,0.44628631,76249.0,76248.0,0.808734]
["bitfinex","BTCUSD",1731000699097,0.57852908,76249.0,76248.0,0.808734]
["bitfinex","BTCUSD",1731000699328,0.44628631,76249.0,76248.0,0.552534]
["bitfinex","BTCUSD",1731000699543,0.50399095,76249.0,76248.0,0.11094636]
["bitfinex","BTCUSD",1731000699751,0.50399095,76249.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731000699752,0.01,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731000699959,0.16160464,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731000700165,0.29384566,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731000700369,0.19681036,76248.0,76244.0,0.09962434]
["bitfinex","BTCUSD",1731000700569,0.30420928,76245.0,76244.0,0.09962434]
["bitfinex","BTCUSD",1731000700776,0.30420928,76245.0,76244.0,0.03181999]
["bitfinex","BTCUSD",1731000700977,0.4364503,76245.0,76244.0,0.03181999]
["bitfinex","BTCUSD",1731000701395,0.56869307,76245.0,76244.0,0.03181999]
["bitfinex","BTCUSD",1731000701602,0.001,76239.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731000701811,0.56769307,76245.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731000701812,0.13224277,76245.0,76244.0,0.08562434]
["bitfinex","BTCUSD",1731000702025,0.13224277,76245.0,76206.0,0.001]
["bitfinex","BTCUSD",1731000702026,0.001,76239.0,76206.0,0.001]
["bitfinex","BTCUSD",1731000702233,0.1,76244.0,76198.0,0.001668]
["bitfinex","BTCUSD",1731000702234,0.001,76234.0,76219.0,0.10686473]
["bitfinex","BTCUSD",1731000702447,0.001,76231.0,76219.0,0.10686473]
["bitfinex","BTCUSD",1731000702869,0.1,76235.0,76220.0,0.3936]
["bitfinex","BTCUSD",1731000703504,0.13224102,76234.0,76220.0,0.3936]
["bitfinex","BTCUSD",1731000703753,0.15160464,76221.0,76220.0,0.3936]
["bitfinex","BTCUSD",1731000704151,0.15160464,76221.0,76220.0,0.78719]
["bitfinex","BTCUSD",1731000704366,0.28384566,76221.0,76220.0,0.78719]
["bitfinex","BTCUSD",1731000704591,0.28384566,76221.0,76202.0,0.001668]
["bitfinex","BTCUSD",1731000704788,0.001,76216.0,76202.0,0.001668]
["bitfinex","BTCUSD",1731000705065,0.15160464,76204.0,76202.0,0.001668]
["bitfinex","BTCUSD",1731000705515,0.15160464,76205.0,76204.0,0.24204536]
["bitfinex","BTCUSD",1731000705743,0.15160464,76211.0,76204.0,0.24204536]
["bitfinex","BTCUSD",1731000706166,0.15160464,76205.0,76204.0,0.24204536]
["bitfinex","BTCUSD",1731000706439,0.28384566,76205.0,76204.0,0.24204536]
["bitfinex","BTCUSD",1731000706661,0.29900612,76205.0,76204.0,0.24204536]
["bitfinex","BTCUSD",1731000706893,0.001,76216.0,76204.0,0.37428638]
["bitfinex","BTCUSD",1731000707106,0.001,76216.0,76211.0,0.001]
["bitfinex","BTCUSD",1731000707319,0.001,76216.0,76215.0,0.001]
["bitfinex","BTCUSD",1731000707524,0.19681036,76217.0,76216.0,0.001]
["bitfinex","BTCUSD",1731000707741,0.19681036,76227.0,76216.0,0.001]
["bitfinex","BTCUSD",1731000707742,0.19681036,76227.0,76221.0,0.001]
["bitfinex","BTCUSD",1731000708166,0.19681036,76227.0,76222.0,0.93877]
["bitfinex","BTCUSD",1731000708385,0.19681036,76235.0,76222.0,0.93877]
["bitfinex","BTCUSD",1731000708861,0.15160464,76246.0,76231.0,0.001]
["bitfinex","BTCUSD",1731000709077,0.19681036,76234.0,76231.0,0.001]
["bitfinex","BTCUSD",1731000709282,0.348415,76252.0,76232.0,0.93868]
["bitfinex","BTCUSD",1731000709713,0.03459461,76243.0,76233.0,0.13224102]
["bitfinex","BTCUSD",1731000709963,0.19681036,76252.0,76233.0,0.13224102]
["bitfinex","BTCUSD",1731000710218,0.19681036,76252.0,76237.0,0.15160464]
["bitfinex","BTCUSD",1731000710434,0.19681036,76252.0,76251.0,0.001]
["bitfinex","BTCUSD",1731000710656,0.15160464,76290.0,76252.0,0.024]
["bitfinex","BTCUSD",1731000710874,0.15160464,76290.0,76252.0,0.28174102]
["bitfinex","BTCUSD",1731000711095,0.15160464,76296.0,76252.0,0.82677102]
["bitfinex","BTCUSD",1731000711308,0.15160464,76296.0,76252.0,1.22020102]
["bitfinex","BTCUSD",1731000711535,1.19632739,76299.0,76252.0,1.22020102]
["bitfinex","BTCUSD",1731000711957,10.12400314,76253.0,76252.0,1.23920102]
["bitfinex","BTCUSD",1731000712174,10.12400314,76253.0,76252.0,1.22720102]
["bitfinex","BTCUSD",1731000712175,10.12300314,76253.0,76252.0,1.22720102]
["bitfinex","BTCUSD",1731000712389,9.99490314,76253.0,76252.0,1.33220102]
["bitfinex","BTCUSD",1731000712606,9.73970314,76253.0,76252.0,1.34920102]
["bitfinex","BTCUSD",1731000712817,9.61060314,76253.0,76252.0,1.34420102]
["bitfinex","BTCUSD",1731000713038,9.48250314,76253.0,76252.0,1.34420102]
["bitfinex","BTCUSD",1731000713248,9.48250314,76253.0,76252.0,1.34220102]
["bitfinex","BTCUSD",1731000713453,9.48250314,76253.0,76252.0,1.34420102]
["bitfinex","BTCUSD",1731000714092,9.48250314,76253.0,76252.0,1.33720102]
["bitfinex","BTCUSD",1731000714316,9.48250314,76253.0,76252.0,1.34920102]
["bitfinex","BTCUSD",1731000714317,9.48350314,76253.0,76252.0,1.34920102]
["bitfinex","BTCUSD",1731000714529,9.48250314,76253.0,76252.0,1.34420102]
["bitfinex","BTCUSD",1731000714946,9.48350314,76253.0,76252.0,1.34920102]
["bitfinex","BTCUSD",1731000715376,9.48350314,76253.0,76252.0,1.35520102]
["bitfinex","BTCUSD",1731000715804,8.77087386,76253.0,76252.0,1.30649479]
["bitfinex","BTCUSD",1731000716039,8.77087386,76253.0,76252.0,1.26610102]
["bitfinex","BTCUSD",1731000716699,8.77087386,76253.0,76252.0,1.20170102]
["bitfinex","BTCUSD",1731000716911,8.77087386,76253.0,76252.0,1.09370102]
["bitfinex","BTCUSD",1731000717097,8.76987386,76253.0,76252.0,1.08670102]
["bitfinex","BTCUSD",1731000717336,8.76987386,76253.0,76252.0,1.09370102]
["bitfinex","BTCUSD",1731000717539,8.77087386,76253.0,76252.0,1.10570102]
["bitfinex","BTCUSD",1731000717779,8.77087386,76253.0,76252.0,1.08670102]
["bitfinex","BTCUSD",1731000717985,8.77187386,76253.0,76252.0,1.10470102]
["bitfinex","BTCUSD",1731000718192,8.77187386,76253.0,76252.0,1.20470102]
["bitfinex","BTCUSD",1731000718401,8.77087386,76253.0,76252.0,1.18670102]
["bitfinex","BTCUSD",1731000718618,8.77087386,76253.0,76252.0,1.19870102]
["bitfinex","BTCUSD",1731000718844,8.77137386,76253.0,76252.0,1.19870102]
["bitfinex","BTCUSD",1731000719486,8.77137386,76253.0,76252.0,1.19370102]
["bitfinex","BTCUSD",1731000720335,8.77237386,76253.0,76252.0,1.20670102]
["bitfinex","BTCUSD",1731000720556,8.77037386,76253.0,76252.0,1.19370102]
["bitfinex","BTCUSD",1731000720997,8.77137386,76253.0,76252.0,1.20570102]
["bitfinex","BTCUSD",1731000721227,8.77137386,76253.0,76252.0,1.19370102]
["bitfinex","BTCUSD",1731000721448,8.77137386,76253.0,76252.0,1.19970102]
["bitfinex","BTCUSD",1731000721711,8.77237386,76253.0,76252.0,1.20570102]
["bitfinex","BTCUSD",1731000721929,8.77037386,76253.0,76252.0,1.19370102]
["bitfinex","BTCUSD",1731000722149,8.77137386,76253.0,76252.0,1.19870102]
["bitfinex","BTCUSD",1731000722370,8.77137386,76253.0,76252.0,1.19970102]
["bitfinex","BTCUSD",1731000722595,8.77137386,76253.0,76252.0,1.20670102]
["bitfinex","BTCUSD",1731000722823,8.77137386,76253.0,76252.0,1.20070102]
["bitfinex","BTCUSD",1731000723054,8.77137386,76253.0,76252.0,1.19870102]
["bitfinex","BTCUSD",1731000723266,8.77037386,76253.0,76252.0,1.19370102]
["bitfinex","BTCUSD",1731000723684,8.77137386,76253.0,76252.0,1.20570102]
["bitfinex","BTCUSD",1731000723893,8.84867386,76253.0,76252.0,1.17870102]
["bitfinex","BTCUSD",1731000724112,8.84867386,76253.0,76252.0,1.07870102]
["bitfinex","BTCUSD",1731000724318,8.84967386,76253.0,76252.0,1.09070102]
["bitfinex","BTCUSD",1731000724550,8.84967386,76253.0,76252.0,1.08370102]
["bitfinex","BTCUSD",1731000724964,8.77237386,76253.0,76252.0,1.09570102]
["bitfinex","BTCUSD",1731000725182,8.77037386,76253.0,76252.0,1.08370102]
["bitfinex","BTCUSD",1731000725367,8.77137386,76253.0,76252.0,1.08870102]
["bitfinex","BTCUSD",1731000725609,8.77137386,76253.0,76252.0,1.09070102]
["bitfinex","BTCUSD",1731000725818,8.77137386,76253.0,76252.0,1.09570102]
["bitfinex","BTCUSD",1731000726027,8.77137386,76253.0,76252.0,1.08370102]
["bitfinex","BTCUSD",1731000726253,8.77137386,76253.0,76252.0,1.08270102]
["bitfinex","BTCUSD",1731000726465,8.81727386,76253.0,76252.0,0.95746]
["bitfinex","BTCUSD",1731000726678,8.81627386,76253.0,76252.0,0.94546]
["bitfinex","BTCUSD",1731000726876,8.81627386,76253.0,76252.0,1.07770102]
["bitfinex","BTCUSD",1731000727288,8.81627386,76253.0,76252.0,1.07870102]
["bitfinex","BTCUSD",1731000727502,8.81727386,76253.0,76252.0,1.09070102]
["bitfinex","BTCUSD",1731000727736,8.81727386,76253.0,76252.0,1.08370102]
["bitfinex","BTCUSD",1731000727953,8.77037386,76253.0,76252.0,1.08370102]
["bitfinex","BTCUSD",1731000728398,8.77137386,76253.0,76252.0,1.08870102]
["bitfinex","BTCUSD",1731000728596,8.77137386,76253.0,76252.0,1.07670102]
["bitfinex","BTCUSD",1731000728806,8.77137386,76253.0,76252.0,1.07870102]
["bitfinex","BTCUSD",1731000729023,8.77137386,76253.0,76252.0,1.08370102]
["bitfinex","BTCUSD",1731000729239,8.77137386,76253.0,76252.0,1.07170102]
["bitfinex","BTCUSD",1731000729509,8.77137386,76253.0,76252.0,1.07770102]
["bitfinex","BTCUSD",1731000729719,8.77137386,76253.0,76252.0,1.08370102]
["bitfinex","BTCUSD",1731000729931,8.77237386,76253.0,76252.0,1.23384851]
["bitfinex","BTCUSD",1731000730151,8.77237386,76253.0,76252.0,1.20070102]
["bitfinex","BTCUSD",1731000730365,8.77037386,76253.0,76252.0,1.18370102]
["bitfinex","BTCUSD",1731000730604,8.77137386,76253.0,76252.0,1.19570102]
["bitfinex","BTCUSD",1731000730812,8.77137386,76253.0,76252.0,1.19370102]
["bitfinex","BTCUSD",1731000731026,8.77037386,76253.0,76252.0,1.18170102]
["bitfinex","BTCUSD",1731000731258,8.77037386,76253.0,76252.0,1.18870102]
["bitfinex","BTCUSD",1731000731468,8.77037386,76253.0,76252.0,1.20070102]
["bitfinex","BTCUSD",1731000731469,8.77137386,76253.0,76252.0,1.20070102]
["bitfinex","BTCUSD",1731000731685,8.77137386,76253.0,76252.0,1.18870102]
["bitfinex","BTCUSD",1731000731906,8.77237386,76253.0,76252.0,1.19370102]
["bitfinex","BTCUSD",1731000732108,8.77237386,76253.0,76252.0,1.19470102]
["bitfinex","BTCUSD",1731000732763,8.77237386,76253.0,76252.0,1.20070102]
["bitfinex","BTCUSD",1731000733188,8.77037386,76253.0,76252.0,1.18870102]
["bitfinex","BTCUSD",1731000733395,8.77137386,76253.0,76252.0,1.19570102]
["bitfinex","BTCUSD",1731000733612,8.77137386,76253.0,76252.0,1.20070102]
["bitfinex","BTCUSD",1731000733814,8.77037386,76253.0,76252.0,1.18370102]
["bitfinex","BTCUSD",1731000734039,8.77137386,76253.0,76252.0,1.19570102]
["bitfinex","BTCUSD",1731000734266,8.77037386,76253.0,76252.0,1.17670102]
["bitfinex","BTCUSD",1731000734506,8.77037386,76253.0,76252.0,1.18370102]
["bitfinex","BTCUSD",1731000734712,8.77137386,76253.0,76252.0,1.19570102]
["bitfinex","BTCUSD",1731000734933,8.77137386,76253.0,76252.0,1.17953502]
["bitfinex","BTCUSD",1731000735163,8.77137386,76253.0,76252.0,1.18453502]
["bitfinex","BTCUSD",1731000735380,8.77137386,76253.0,76252.0,1.17753502]
["bitfinex","BTCUSD",1731000735869,8.77137386,76253.0,76252.0,1.07953502]
["bitfinex","BTCUSD",1731000736109,8.77137386,76253.0,76252.0,1.07253502]
["bitfinex","BTCUSD",1731000736347,8.77137386,76253.0,76252.0,1.08453502]
["bitfinex","BTCUSD",1731000736348,8.82157386,76253.0,76252.0,1.08453502]
["bitfinex","BTCUSD",1731000736553,8.81957386,76253.0,76252.0,1.07253502]
["bitfinex","BTCUSD",1731000736768,8.82057386,76253.0,76252.0,1.08453502]
["bitfinex","BTCUSD",1731000737201,8.81957386,76253.0,76252.0,1.07253502]
["bitfinex","BTCUSD",1731000737404,8.81957386,76253.0,76252.0,1.07953502]
["bitfinex","BTCUSD",1731000737619,8.82057386,76253.0,76252.0,1.09153502]
["bitfinex","BTCUSD",1731000737841,8.82057386,76253.0,76252.0,1.07953502]
["bitfinex","BTCUSD",1731000738061,8.82157386,76253.0,76252.0,1.08453502]
["bitfinex","BTCUSD",1731000738253,8.82157386,76253.0,76252.0,1.09153502]
["bitfinex","BTCUSD",1731000738931,8.82157386,76253.0,76252.0,1.08453502]
["bitfinex","BTCUSD",1731000739364,8.81957386,76253.0,76252.0,1.07953502]
["bitfinex","BTCUSD",1731000739664,8.81957386,76253.0,76252.0,1.09153502]
["bitfinex","BTCUSD",1731000739849,8.82057386,76253.0,76252.0,1.07953502]
["bitfinex","BTCUSD",1731000740062,8.81957386,76253.0,76252.0,1.07953502]
["bitfinex","BTCUSD",1731000740270,8.82057386,76253.0,76252.0,1.09153502]
["bitfinex","BTCUSD",1731000740480,8.82057386,76253.0,76252.0,1.08453502]
["bitfinex","BTCUSD",1731000740687,8.82057386,76253.0,76252.0,1.09153502]
["bitfinex","BTCUSD",1731000743093,8.82057386,76253.0,76252.0,1.13317413]
["bitfinex","BTCUSD",1731000743312,8.82057386,76253.0,76252.0,1.13217413]
["bitfinex","BTCUSD",1731000743995,8.90067386,76253.0,76252.0,1.13217413]
["bitfinex","BTCUSD",1731000744885,8.90067386,76253.0,76252.0,0.99993311]
["bitfinex","BTCUSD",1731000745101,8.90067386,76253.0,76252.0,0.958294]
["bitfinex","BTCUSD",1731000746403,8.87067386,76253.0,76252.0,0.958294]
["bitfinex","BTCUSD",1731000747720,8.87067386,76253.0,76252.0,0.959294]
["bitfinex","BTCUSD",1731000747943,8.87067386,76253.0,76252.0,0.958294]
["bitfinex","BTCUSD",1731000750982,8.87067386,76253.0,76252.0,1.09053502]
["bitfinex","BTCUSD",1731000754928,8.87067386,76253.0,76252.0,0.958294]
["bitfinex","BTCUSD",1731000755400,8.87067386,76253.0,76252.0,1.09053502]
["bitfinex","BTCUSD",1731000755869,8.87067386,76253.0,76252.0,1.09153502]
["bitfinex","BTCUSD",1731000756116,8.87067386,76253.0,76252.0,1.2324821]
["bitfinex","BTCUSD",1731000756117,8.74137386,76253.0,76252.0,1.2324821]
["bitfinex","BTCUSD",1731000756830,8.74137386,76253.0,76252.0,1.2254821]
["bitfinex","BTCUSD",1731000757056,8.74037386,76253.0,76252.0,1.2134821]
["bitfinex","BTCUSD",1731000757280,8.74037386,76253.0,76252.0,1.2204821]
["bitfinex","BTCUSD",1731000757501,8.74137386,76253.0,76252.0,1.2324821]
["bitfinex","BTCUSD",1731000757733,8.74137386,76253.0,76252.0,1.20153502]
["bitfinex","BTCUSD",1731000757959,8.74137386,76253.0,76252.0,1.19153502]
["bitfinex","BTCUSD",1731000758196,8.74137386,76253.0,76252.0,1.28794237]
["bitfinex","BTCUSD",1731000758657,8.74137386,76253.0,76252.0,1.28094237]
["bitfinex","BTCUSD",1731000759164,8.74137386,76253.0,76252.0,1.28794237]
["bitfinex","BTCUSD",1731000759865,8.74137386,76253.0,76252.0,1.21771502]
["bitfinex","BTCUSD",1731000760069,8.75137386,76253.0,76252.0,1.21771502]
["bitfinex","BTCUSD",1731000760745,8.75137386,76253.0,76252.0,1.26260711]
["bitfinex","BTCUSD",1731000760972,8.75137386,76253.0,76252.0,1.22271502]
["bitfinex","BTCUSD",1731000761205,8.75137386,76253.0,76252.0,1.3484034]
["bitfinex","BTCUSD",1731000761446,8.75137386,76253.0,76252.0,1.23271502]
["bitfinex","BTCUSD",1731000761888,8.75137386,76253.0,76252.0,1.34339554]
["bitfinex","BTCUSD",1731000762103,8.75137386,76253.0,76252.0,1.22771502]
["bitfinex","BTCUSD",1731000762315,8.75137386,76253.0,76252.0,1.22671502]
["bitfinex","BTCUSD",1731000762528,8.75137386,76253.0,76252.0,1.3434255]
["bitfinex","BTCUSD",1731000762781,8.75137386,76253.0,76252.0,1.22771502]
["bitfinex","BTCUSD",1731000763011,8.75137386,76253.0,76252.0,1.33843143]
["bitfinex","BTCUSD",1731000763224,8.75137386,76253.0,76252.0,1.22271502]
["bitfinex","BTCUSD",1731000763647,8.75137386,76253.0,76252.0,1.33843143]
["bitfinex","BTCUSD",1731000764330,8.75137386,76253.0,76252.0,1.22271502]
["bitfinex","BTCUSD",1731000764550,8.75137386,76253.0,76252.0,1.21771502]
["bitfinex","BTCUSD",1731000764745,8.75137386,76253.0,76252.0,1.18953502]
["bitfinex","BTCUSD",1731000764996,8.75137386,76253.0,76252.0,1.30729507]
["bitfinex","BTCUSD",1731000765226,8.75137386,76253.0,76252.0,1.19153502]
["bitfinex","BTCUSD",1731000765472,8.75137386,76253.0,76252.0,1.19653502]
["bitfinex","BTCUSD",1731000765668,8.75137386,76253.0,76252.0,1.18453502]
["bitfinex","BTCUSD",1731000765942,8.75037386,76253.0,76252.0,1.17953502]
["bitfinex","BTCUSD",1731000766163,8.75037386,76253.0,76252.0,1.30631983]
["bitfinex","BTCUSD",1731000766379,8.75037386,76253.0,76252.0,1.19053502]
["bitfinex","BTCUSD",1731000766639,8.75037386,76253.0,76252.0,1.29533277]
["bitfinex","BTCUSD",1731000766853,8.75037386,76253.0,76252.0,1.19053502]
["bitfinex","BTCUSD",1731000767547,8.75037386,76253.0,76252.0,1.30633277]
["bitfinex","BTCUSD",1731000768484,8.75037386,76253.0,76252.0,1.30634892]
["bitfinex","BTCUSD",1731000768718,8.75037386,76253.0,76252.0,1.19053502]
["bitfinex","BTCUSD",1731000773013,8.75037386,76253.0,76252.0,1.30640468]
["bitfinex","BTCUSD",1731000773477,8.75037386,76253.0,76252.0,1.19053502]
["bitfinex","BTCUSD",1731000774119,8.75037386,76253.0,76252.0,1.30640438]
["bitfinex","BTCUSD",1731000774330,8.75037386,76253.0,76252.0,1.30640393]
["bitfinex","BTCUSD",1731000774760,8.75037386,76253.0,76252.0,1.30640966]
["bitfinex","BTCUSD",1731000774977,8.75037386,76253.0,76252.0,1.33258966]
["bitfinex","BTCUSD",1731000777760,8.75037386,76253.0,76252.0,1.21671502]
["bitfinex","BTCUSD",1731000778192,8.75037386,76253.0,76252.0,1.11671502]
["bitfinex","BTCUSD",1731000778840,8.79697386,76253.0,76252.0,1.08953502]
["bitfinex","BTCUSD",1731000779058,8.79697386,76253.0,76252.0,0.857294]
["bitfinex","BTCUSD",1731000779957,8.79697386,76253.0,76252.0,0.850294]
["bitfinex","BTCUSD",1731000780175,8.79697386,76253.0,76252.0,0.839294]
["bitfinex","BTCUSD",1731000780395,8.79697386,76253.0,76252.0,0.98953502]
["bitfinex","BTCUSD",1731000782708,8.79697386,76253.0,76252.0,0.99053502]
["bitfinex","BTCUSD",1731000784243,8.75037386,76253.0,76252.0,0.99053502]
["bitfinex","BTCUSD",1731000784681,8.75037386,76253.0,76252.0,1.09553502]
["bitfinex","BTCUSD",1731000784919,8.75037386,76253.0,76252.0,1.11658312]
["bitfinex","BTCUSD",1731000785357,8.75037386,76253.0,76252.0,1.13958312]
["bitfinex","BTCUSD",1731000785358,8.70283386,76253.0,76252.0,1.13958312]
["bitfinex","BTCUSD",1731000785584,8.69506386,76253.0,76252.0,1.13958312]
["bitfinex","BTCUSD",1731000785821,8.65502386,76253.0,76252.0,1.12958312]
["bitfinex","BTCUSD",1731000786038,8.4218194,76253.0,76252.0,1.17208312]
["bitfinex","BTCUSD",1731000786256,8.415012,76253.0,76252.0,1.19589004]
["bitfinex","BTCUSD",1731000786478,8.415012,76253.0,76252.0,1.18889004]
["bitfinex","BTCUSD",1731000786689,7.94485052,76253.0,76252.0,1.19589004]
["bitfinex","BTCUSD",1731000787092,7.94485052,76253.0,76252.0,1.18889004]
["bitfinex","BTCUSD",1731000787572,7.94485052,76253.0,76252.0,1.19589004]
["bitfinex","BTCUSD",1731000788932,7.94485052,76253.0,76252.0,1.18989004]
["bitfinex","BTCUSD",1731000789147,7.94485052,76253.0,76252.0,1.14734194]
["bitfinex","BTCUSD",1731000789795,7.94485052,76253.0,76252.0,1.12853502]
["bitfinex","BTCUSD",1731000790919,7.94485052,76253.0,76252.0,1.10553502]
["bitfinex","BTCUSD",1731000791136,7.94485052,76253.0,76252.0,1.22119166]
["bitfinex","BTCUSD",1731000791591,7.94485052,76253.0,76252.0,1.10553502]
["bitfinex","BTCUSD",1731000792299,7.94485052,76253.0,76252.0,1.10053502]
["bitfinex","BTCUSD",1731000792514,7.94485052,76253.0,76252.0,1.10553502]
["bitfinex","BTCUSD",1731000793165,7.94485052,76253.0,76252.0,1.00553502]
["bitfinex","BTCUSD",1731000794576,7.94485052,76253.0,76252.0,1.10553502]
["bitfinex","BTCUSD",1731000795806,7.94485052,76253.0,76252.0,1.09453502]
["bitfinex","BTCUSD",1731000796057,7.94485052,76253.0,76252.0,1.08753502]
["bitfinex","BTCUSD",1731000796292,7.94485052,76253.0,76252.0,1.10553502]
["bitfinex","BTCUSD",1731000796538,7.94485052,76253.0,76252.0,1.09453502]
["bitfinex","BTCUSD",1731000796778,7.94485052,76253.0,76252.0,1.08753502]
["bitfinex","BTCUSD",1731000797008,7.94485052,76253.0,76252.0,1.12853502]
["bitfinex","BTCUSD",1731000797487,7.94485052,76253.0,76252.0,1.29966239]
["bitfinex","BTCUSD",1731000798144,7.94485052,76253.0,76252.0,1.12853502]
["bitfinex","BTCUSD",1731000798375,7.43471588,76253.0,76252.0,1.25378209]
["bitfinex","BTCUSD",1731000798606,7.43471588,76253.0,76252.0,1.1369178]
["bitfinex","BTCUSD",1731000799513,7.43471588,76253.0,76252.0,1.1379178]
["bitfinex","BTCUSD",1731000799960,7.43471588,76253.0,76252.0,1.1640978]
["bitfinex","BTCUSD",1731000803485,7.43471588,76253.0,76252.0,1.1630978]
["bitfinex","BTCUSD",1731000804342,7.43471588,76253.0,76252.0,1.15471502]
["bitfinex","BTCUSD",1731000804559,7.43471588,76253.0,76252.0,1.30635763]
["bitfinex","BTCUSD",1731000805059,7.43471588,76253.0,76252.0,1.30735763]
["bitfinex","BTCUSD",1731000805278,7.43471588,76253.0,76252.0,1.39923953]
["bitfinex","BTCUSD",1731000805497,7.50981588,76253.0,76252.0,1.28335763]
["bitfinex","BTCUSD",1731000806448,7.43471588,76253.0,76252.0,1.28335763]
["bitfinex","BTCUSD",1731000806654,7.43471588,76253.0,76252.0,1.29243183]
["bitfinex","BTCUSD",1731000807483,7.43471588,76253.0,76252.0,1.31543183]
["bitfinex","BTCUSD",1731000807691,6.92458124,76253.0,76252.0,1.34370676]
["bitfinex","BTCUSD",1731000808323,6.92458124,76253.0,76252.0,1.34570676]
["bitfinex","BTCUSD",1731000808534,6.92458124,76253.0,76252.0,1.34470676]
["bitfinex","BTCUSD",1731000809770,6.92458124,76253.0,76252.0,1.31752676]
["bitfinex","BTCUSD",1731000811224,6.92458124,76253.0,76252.0,1.31852676]
["bitfinex","BTCUSD",1731000811837,6.92458124,76253.0,76252.0,1.31752676]
["bitfinex","BTCUSD",1731000812038,6.92458124,76253.0,76252.0,1.31852676]
["bitfinex","BTCUSD",1731000814000,6.92458124,76253.0,76252.0,1.31752676]
["bitfinex","BTCUSD",1731000816163,6.92458124,76253.0,76252.0,1.28017763]
["bitfinex","BTCUSD",1731000816597,6.92458124,76253.0,76252.0,1.25617763]
["bitfinex","BTCUSD",1731000816753,6.92458124,76253.0,76252.0,1.25717763]
["bitfinex","BTCUSD",1731000817394,6.92458124,76253.0,76252.0,1.25217763]
["bitfinex","BTCUSD",1731000819083,6.92458124,76253.0,76252.0,1.23417763]
["bitfinex","BTCUSD",1731000819524,6.92458124,76253.0,76252.0,1.24517763]
["bitfinex","BTCUSD",1731000819721,6.92458124,76253.0,76252.0,1.25017763]
["bitfinex","BTCUSD",1731000820248,6.92458124,76253.0,76252.0,1.25717763]
["bitfinex","BTCUSD",1731000820693,6.92458124,76253.0,76252.0,1.25017763]
["bitfinex","BTCUSD",1731000821112,6.92458124,76253.0,76252.0,1.25717763]
["bitfinex","BTCUSD",1731000826177,6.92458124,76253.0,76252.0,1.25817763]
["bitfinex","BTCUSD",1731000826407,6.92458124,76253.0,76252.0,1.42826869]
["bitfinex","BTCUSD",1731000828011,6.92458124,76253.0,76252.0,1.25717763]
["bitfinex","BTCUSD",1731000830129,6.92428124,76253.0,76252.0,1.25717763]
["bitfinex","BTCUSD",1731000830759,6.92428124,76253.0,76252.0,1.30251313]
["bitfinex","BTCUSD",1731000830965,6.92428124,76253.0,76252.0,1.28017763]
["bitfinex","BTCUSD",1731000833282,6.4141466,76253.0,76252.0,1.43682024]
["bitfinex","BTCUSD",1731000833504,6.20644694,76253.0,76252.0,1.47085036]
["bitfinex","BTCUSD",1731000833720,6.20269372,76253.0,76252.0,1.47285036]
["bitfinex","BTCUSD",1731000834148,6.20269372,76253.0,76252.0,1.32120775]
["bitfinex","BTCUSD",1731000834615,6.19269372,76253.0,76252.0,1.32120775]
["bitfinex","BTCUSD",1731000834872,6.19269372,76253.0,76252.0,1.29924231]
["bitfinex","BTCUSD",1731000835088,6.19269372,76253.0,76252.0,1.30024231]
["bitfinex","BTCUSD",1731000835522,6.19269372,76253.0,76252.0,1.30820775]
["bitfinex","BTCUSD",1731000836029,5.8424093,76253.0,76252.0,1.31320775]
["bitfinex","BTCUSD",1731000836482,5.8424093,76253.0,76252.0,1.31420775]
["bitfinex","BTCUSD",1731000836705,5.68255908,76253.0,76252.0,1.31124231]
["bitfinex","BTCUSD",1731000836966,5.68255908,76253.0,76252.0,1.46988492]
["bitfinex","BTCUSD",1731000837411,5.68255908,76253.0,76252.0,1.46288492]
["bitfinex","BTCUSD",1731000837641,5.68255908,76253.0,76252.0,1.31824231]
["bitfinex","BTCUSD",1731000837869,5.68255908,76253.0,76252.0,1.46988492]
["bitfinex","BTCUSD",1731000838337,5.52270886,76253.0,76252.0,1.47272062]
["bitfinex","BTCUSD",1731000838547,5.48474927,76253.0,76252.0,1.49890062]
["bitfinex","BTCUSD",1731000839244,5.29431507,76253.0,76252.0,1.53040062]
["bitfinex","BTCUSD",1731000839487,5.29431507,76253.0,76252.0,1.51940062]
["bitfinex","BTCUSD",1731000839721,4.40935806,76253.0,76252.0,1.50805966]
["bitfinex","BTCUSD",1731000839936,3.53713392,76253.0,76252.0,1.51905966]
["bitfinex","BTCUSD",1731000840139,3.15602893,76253.0,76252.0,1.50105966]
["bitfinex","BTCUSD",1731000840360,2.02791424,76253.0,76252.0,1.10354418]
["bitfinex","BTCUSD",1731000840581,1.29407921,76253.0,76252.0,1.4178294]
["bitfinex","BTCUSD",1731000840846,1.29407921,76253.0,76252.0,1.4108294]
["bitfinex","BTCUSD",1731000841099,1.13422899,76253.0,76252.0,1.4108294]
["bitfinex","BTCUSD",1731000841347,0.002,76270.0,76252.0,1.4108294]
["bitfinex","BTCUSD",1731000841348,0.002,76270.0,76260.0,0.001]
["bitfinex","BTCUSD",1731000841554,10.82321971,76263.0,76262.0,0.05418]
["bitfinex","BTCUSD",1731000841762,10.82321971,76263.0,76262.0,0.17718]
["bitfinex","BTCUSD",1731000841967,10.60878551,76263.0,76262.0,0.84402704]
["bitfinex","BTCUSD",1731000842226,10.60878551,76263.0,76262.0,1.25485444]
["bitfinex","BTCUSD",1731000842453,10.60878551,76263.0,76262.0,1.25756608]
["bitfinex","BTCUSD",1731000842666,10.28908507,76263.0,76262.0,1.25756608]
["bitfinex","BTCUSD",1731000842888,10.1242481,76263.0,76262.0,1.5608513]
["bitfinex","BTCUSD",1731000843126,9.77890867,76263.0,76262.0,1.69309232]
["bitfinex","BTCUSD",1731000843374,9.72560715,76263.0,76262.0,1.73563257]
["bitfinex","BTCUSD",1731000843581,9.72560715,76263.0,76262.0,1.74263257]
["bitfinex","BTCUSD",1731000844000,9.72560715,76263.0,76262.0,1.73563257]
["bitfinex","BTCUSD",1731000844205,9.70160715,76263.0,76262.0,1.73563257]
["bitfinex","BTCUSD",1731000844641,9.70160715,76263.0,76262.0,1.75263257]
["bitfinex","BTCUSD",1731000845060,9.70160715,76263.0,76262.0,1.73563257]
["bitfinex","BTCUSD",1731000845272,9.70160715,76263.0,76262.0,1.74563257]
["bitfinex","BTCUSD",1731000845482,9.70160715,76263.0,76262.0,1.73563257]
["bitfinex","BTCUSD",1731000845943,9.70160715,76263.0,76262.0,1.74563257]
["bitfinex","BTCUSD",1731000846172,9.70160715,76263.0,76262.0,1.73563257]
["bitfinex","BTCUSD",1731000846377,9.70160715,76263.0,76262.0,1.74263257]
["bitfinex","BTCUSD",1731000846587,9.19147251,76263.0,76262.0,1.75263257]
["bitfinex","BTCUSD",1731000847015,9.19314051,76263.0,76262.0,1.75263257]
["bitfinex","BTCUSD",1731000847694,9.19314051,76263.0,76262.0,1.74263257]
["bitfinex","BTCUSD",1731000847901,9.19314051,76263.0,76262.0,1.75263257]
["bitfinex","BTCUSD",1731000848115,8.49614051,76263.0,76262.0,1.75263257]
["bitfinex","BTCUSD",1731000848324,8.49614051,76263.0,76262.0,1.68618492]
["bitfinex","BTCUSD",1731000848325,8.19860504,76263.0,76262.0,1.68618492]
["bitfinex","BTCUSD",1731000849206,7.6884704,76263.0,76262.0,1.68618492]
["bitfinex","BTCUSD",1731000850731,7.6884704,76263.0,76262.0,1.86517019]
["bitfinex","BTCUSD",1731000850939,7.68391398,76263.0,76262.0,1.67513872]
["bitfinex","BTCUSD",1731000851153,7.68391398,76263.0,76262.0,1.36274066]
["bitfinex","BTCUSD",1731000851364,7.68391398,76263.0,76262.0,1.66602588]
["bitfinex","BTCUSD",1731000851589,7.68391398,76263.0,76262.0,1.8358483]
["bitfinex","BTCUSD",1731000852256,7.17377934,76263.0,76262.0,1.66602588]
["bitfinex","BTCUSD",1731000852531,7.17377934,76263.0,76262.0,1.66302588]
["bitfinex","BTCUSD",1731000852752,7.17377934,76263.0,76262.0,1.66602588]
["bitfinex","BTCUSD",1731000854923,7.14759934,76263.0,76262.0,1.66602588]
["bitfinex","BTCUSD",1731000855364,6.6374647,76263.0,76262.0,1.66302588]
["bitfinex","BTCUSD",1731000855570,6.6374647,76263.0,76262.0,1.66602588]
["bitfinex","BTCUSD",1731000855782,6.6374647,76263.0,76262.0,1.49138327]
["bitfinex","BTCUSD",1731000855990,6.6374647,76263.0,76262.0,1.64302588]
["bitfinex","BTCUSD",1731000857038,5.9833469,76263.0,76262.0,1.66602588]
["bitfinex","BTCUSD",1731000857279,5.96751068,76263.0,76262.0,1.66602588]
["bitfinex","BTCUSD",1731000857534,5.31339288,76263.0,76262.0,1.66602588]
["bitfinex","BTCUSD",1731000857952,4.64827234,76263.0,76262.0,1.66602588]
["bitfinex","BTCUSD",1731000858167,4.03272377,76263.0,76262.0,1.66602588]
["bitfinex","BTCUSD",1731000858375,2.71269371,76263.0,76262.0,1.66602588]
["bitfinex","BTCUSD",1731000858591,2.60420556,76263.0,76262.0,1.67438516]
["bitfinex","BTCUSD",1731000858838,2.43699079,76263.0,76262.0,1.67438516]
["bitfinex","BTCUSD",1731000859044,2.37108079,76263.0,76262.0,1.67438516]
["bitfinex","BTCUSD",1731000859255,2.02640974,76263.0,76262.0,1.67438516]
["bitfinex","BTCUSD",1731000859470,1.19022756,76263.0,76262.0,1.66738516]
["bitfinex","BTCUSD",1731000859678,1.19022756,76263.0,76262.0,1.66821916]
["bitfinex","BTCUSD",1731000859905,0.89276003,76263.0,76262.0,1.67521916]
["bitfinex","BTCUSD",1731000860123,0.67411222,76263.0,76262.0,1.66521916]
["bitfinex","BTCUSD",1731000860353,0.41521357,76263.0,76262.0,1.65821916]
["bitfinex","BTCUSD",1731000860569,0.41137169,76263.0,76262.0,1.67521916]
["bitfinex","BTCUSD",1731000860784,0.37543611,76263.0,76262.0,1.7155993]
["bitfinex","BTCUSD",1731000861004,0.37543611,76263.0,76262.0,1.67305905]
["bitfinex","BTCUSD",1731000861217,0.002,76270.0,76269.0,0.05418]
["bitfinex","BTCUSD",1731000861434,0.19681036,76282.0,76269.0,0.05418]
["bitfinex","BTCUSD",1731000861435,8.54065695,76272.0,76271.0,0.05418]
["bitfinex","BTCUSD",1731000861687,8.54065695,76272.0,76271.0,0.62943061]
["bitfinex","BTCUSD",1731000861900,8.37581998,76272.0,76271.0,1.68921689]
["bitfinex","BTCUSD",1731000862327,8.37581998,76272.0,76271.0,1.71221689]
["bitfinex","BTCUSD",1731000862775,8.29735579,76272.0,76271.0,1.71221689]
["bitfinex","BTCUSD",1731000862985,8.29735579,76272.0,76271.0,2.18864775]
["bitfinex","BTCUSD",1731000862986,8.06249201,76272.0,76271.0,2.18864775]
["bitfinex","BTCUSD",1731000863237,8.06249201,76272.0,76271.0,2.19564775]
["bitfinex","BTCUSD",1731000863434,7.99722509,76272.0,76271.0,2.19564775]
["bitfinex","BTCUSD",1731000863647,7.99722509,76272.0,76271.0,2.20564775]
["bitfinex","BTCUSD",1731000863857,7.99722509,76272.0,76271.0,1.69564775]
["bitfinex","BTCUSD",1731000864116,7.99722509,76272.0,76271.0,2.00893297]
["bitfinex","BTCUSD",1731000864351,7.32724023,76272.0,76271.0,2.00893297]
["bitfinex","BTCUSD",1731000864579,7.32724023,76272.0,76271.0,1.98593297]
["bitfinex","BTCUSD",1731000864792,7.30106023,76272.0,76271.0,1.96822281]
["bitfinex","BTCUSD",1731000864999,7.30106023,76272.0,76271.0,2.0828266]
["bitfinex","BTCUSD",1731000865206,7.30106023,76272.0,76271.0,1.96822281]
["bitfinex","BTCUSD",1731000865442,7.29878464,76272.0,76271.0,1.96822281]
["bitfinex","BTCUSD",1731000865922,7.29878464,76272.0,76271.0,1.99122281]
["bitfinex","BTCUSD",1731000866756,7.29878464,76272.0,76271.0,1.98422281]
["bitfinex","BTCUSD",1731000866965,7.29878464,76272.0,76271.0,1.97422281]
["bitfinex","BTCUSD",1731000867181,7.29878464,76272.0,76271.0,1.98122281]
["bitfinex","BTCUSD",1731000867395,4.97515838,76272.0,76271.0,1.93127961]
["bitfinex","BTCUSD",1731000867607,4.97515838,76272.0,76271.0,1.93871547]
["bitfinex","BTCUSD",1731000867608,4.21704511,76272.0,76271.0,1.93871547]
["bitfinex","BTCUSD",1731000867823,4.21704511,76272.0,76271.0,1.96586753]
["bitfinex","BTCUSD",1731000868053,4.05504511,76272.0,76271.0,1.96586753]
["bitfinex","BTCUSD",1731000868495,4.05504511,76272.0,76271.0,2.09810855]
["bitfinex","BTCUSD",1731000868939,4.05504511,76272.0,76271.0,2.09110855]
["bitfinex","BTCUSD",1731000868940,3.25092294,76272.0,76271.0,2.09110855]
["bitfinex","BTCUSD",1731000869223,3.25092294,76272.0,76271.0,2.09810855]
["bitfinex","BTCUSD",1731000869454,3.25092294,76272.0,76271.0,2.59810855]
["bitfinex","BTCUSD",1731000870289,3.18509781,76272.0,76271.0,2.59810855]
["bitfinex","BTCUSD",1731000870510,3.1714252,76272.0,76271.0,2.59810855]
["bitfinex","BTCUSD",1731000870710,3.1714252,76272.0,76271.0,2.7673841]
["bitfinex","BTCUSD",1731000871158,3.1730932,76272.0,76271.0,2.59810855]
["bitfinex","BTCUSD",1731000871380,3.1730932,76272.0,76271.0,2.58810855]
["bitfinex","BTCUSD",1731000871859,3.1730932,76272.0,76271.0,2.58110855]
["bitfinex","BTCUSD",1731000872085,3.1730932,76272.0,76271.0,2.57108305]
["bitfinex","BTCUSD",1731000872295,3.1730932,76272.0,76271.0,1.94808305]
["bitfinex","BTCUSD",1731000872496,3.1730932,76272.0,76271.0,1.94108305]
["bitfinex","BTCUSD",1731000872929,3.1730932,76272.0,76271.0,1.95808305]
["bitfinex","BTCUSD",1731000873191,3.1730932,76272.0,76271.0,1.79644044]
["bitfinex","BTCUSD",1731000873434,3.1730932,76272.0,76271.0,1.79944044]
["bitfinex","BTCUSD",1731000873866,3.1730932,76272.0,76271.0,1.80644044]
["bitfinex","BTCUSD",1731000874296,3.1730932,76272.0,76271.0,1.79644044]
["bitfinex","BTCUSD",1731000874530,3.1730932,76272.0,76271.0,1.91944044]
["bitfinex","BTCUSD",1731000874755,3.1730932,76272.0,76271.0,1.92944044]
["bitfinex","BTCUSD",1731000874969,3.1469132,76272.0,76271.0,1.92944044]
["bitfinex","BTCUSD",1731000875849,3.1469132,76272.0,76271.0,1.91244044]
["bitfinex","BTCUSD",1731000876313,3.2710132,76272.0,76271.0,0.59384772]
["bitfinex","BTCUSD",1731000876535,3.2710132,76272.0,76271.0,0.48593775]
["bitfinex","BTCUSD",1731000876536,3.2715132,76272.0,76271.0,0.48593775]
["bitfinex","BTCUSD",1731000877049,3.2715132,76272.0,76271.0,0.49593775]
["bitfinex","BTCUSD",1731000877277,3.2715132,76272.0,76271.0,0.63217877]
["bitfinex","BTCUSD",1731000877528,3.1474132,76272.0,76271.0,0.63917877]
["bitfinex","BTCUSD",1731000877736,3.1474132,76272.0,76271.0,0.62917877]
["bitfinex","BTCUSD",1731000878157,3.1474132,76272.0,76271.0,0.58622361]
["bitfinex","BTCUSD",1731000878860,3.1474132,76272.0,76271.0,0.67922361]
["bitfinex","BTCUSD",1731000879070,3.1474132,76272.0,76271.0,0.80137063]
["bitfinex","BTCUSD",1731000879276,3.1474132,76272.0,76271.0,0.69622361]
["bitfinex","BTCUSD",1731000879478,3.1474132,76272.0,76271.0,0.68622361]
["bitfinex","BTCUSD",1731000879704,3.1474132,76272.0,76271.0,0.67922361]
["bitfinex","BTCUSD",1731000879937,3.1474132,76272.0,76271.0,0.69622361]
["bitfinex","BTCUSD",1731000880732,3.1474132,76272.0,76271.0,1.08955361]
["bitfinex","BTCUSD",1731000885898,3.2757132,76272.0,76271.0,0.83631259]
["bitfinex","BTCUSD",1731000886116,3.2757132,76272.0,76271.0,0.83931259]
["bitfinex","BTCUSD",1731000886369,3.2757132,76272.0,76271.0,0.84031259]
["bitfinex","BTCUSD",1731000886997,3.2757132,76272.0,76271.0,0.83031259]
["bitfinex","BTCUSD",1731000887255,3.2757132,76272.0,76271.0,1.00101644]
["bitfinex","BTCUSD",1731000887496,3.2757132,76272.0,76271.0,0.94031259]
["bitfinex","BTCUSD",1731000887943,3.2757132,76272.0,76271.0,0.93331259]
["bitfinex","BTCUSD",1731000888159,3.2757132,76272.0,76271.0,0.94031259]
["bitfinex","BTCUSD",1731000888379,3.2757132,76272.0,76271.0,0.94131259]
["bitfinex","BTCUSD",1731000888591,3.2757132,76272.0,76271.0,1.11193875]
["bitfinex","BTCUSD",1731000888824,3.2757132,76272.0,76271.0,1.11093875]
["bitfinex","BTCUSD",1731000889064,3.2757132,76272.0,76271.0,1.11193662]
["bitfinex","BTCUSD",1731000889295,3.2757132,76272.0,76271.0,0.80121259]
["bitfinex","BTCUSD",1731000889511,3.1474132,76272.0,76271.0,0.54621259]
["bitfinex","BTCUSD",1731000889725,3.1474132,76272.0,76271.0,0.63044575]
["bitfinex","BTCUSD",1731000890167,3.1474132,76272.0,76271.0,0.62944575]
["bitfinex","BTCUSD",1731000890390,3.1474132,76272.0,76271.0,0.41491259]
["bitfinex","BTCUSD",1731000890614,3.27965422,76272.0,76271.0,0.41491259]
["bitfinex","BTCUSD",1731000890844,0.005,76262.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731000891097,0.15153623,76253.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731000891305,0.15153623,76259.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731000891576,0.13224102,76261.0,76252.0,0.394264]
["bitfinex","BTCUSD",1731000891813,0.6953,76271.0,76259.0,0.005]
["bitfinex","BTCUSD",1731000891814,0.19681036,76270.0,76259.0,0.005]
["bitfinex","BTCUSD",1731000892025,0.19681036,76270.0,76253.0,0.005]
["bitfinex","BTCUSD",1731000892026,0.19681036,76261.0,76253.0,0.10635258]
["bitfinex","BTCUSD",1731000892250,0.23869301,76270.0,76260.0,0.39339]
["bitfinex","BTCUSD",1731000892473,0.19681036,76261.0,76260.0,0.39339]
["bitfinex","BTCUSD",1731000892689,0.005,76268.0,76260.0,0.39339]
["bitfinex","BTCUSD",1731000892690,0.001,76262.0,76260.0,0.39339]
["bitfinex","BTCUSD",1731000892920,0.13324102,76262.0,76260.0,0.39339]
["bitfinex","BTCUSD",1731000893129,0.13224102,76262.0,76260.0,0.39339]
["bitfinex","BTCUSD",1731000893338,0.001,76261.0,76260.0,0.39339]
["bitfinex","BTCUSD",1731000893772,0.13224102,76262.0,76260.0,0.39339]
["bitfinex","BTCUSD",1731000893950,0.13324102,76262.0,76260.0,0.40339]
["bitfinex","BTCUSD",1731000894200,0.13324102,76262.0,76260.0,0.40839]
["bitfinex","BTCUSD",1731000894418,0.32905138,76261.0,76260.0,0.39839]
["bitfinex","BTCUSD",1731000894636,0.13224102,76261.0,76260.0,0.39839]
["bitfinex","BTCUSD",1731000894848,0.15524102,76261.0,76260.0,0.39339]
["bitfinex","BTCUSD",1731000895070,0.15524102,76261.0,76260.0,0.39839]
["bitfinex","BTCUSD",1731000895505,0.15524102,76261.0,76260.0,0.78678]
["bitfinex","BTCUSD",1731000895723,0.15624102,76261.0,76260.0,0.79678]
["bitfinex","BTCUSD",1731000895934,0.15624102,76261.0,76260.0,0.80178]
["bitfinex","BTCUSD",1731000896143,0.15524102,76261.0,76260.0,0.79178]
["bitfinex","BTCUSD",1731000896358,0.15624102,76261.0,76260.0,0.80178]
["bitfinex","BTCUSD",1731000896572,0.15624102,76261.0,76260.0,0.79178]
["bitfinex","BTCUSD",1731000897024,0.15724102,76261.0,76260.0,0.79978]
["bitfinex","BTCUSD",1731000897245,0.15724102,76261.0,76260.0,0.79478]
["bitfinex","BTCUSD",1731000897716,0.15724102,76261.0,76260.0,0.80078]
["bitfinex","BTCUSD",1731000898146,0.15724102,76261.0,76260.0,0.79478]
["bitfinex","BTCUSD",1731000898579,0.15524102,76261.0,76260.0,0.79278]
["bitfinex","BTCUSD",1731000898808,0.15524102,76261.0,76260.0,0.80278]
["bitfinex","BTCUSD",1731000899063,0.15624102,76261.0,76260.0,0.79678]
["bitfinex","BTCUSD",1731000899281,0.15524102,76261.0,76260.0,0.79278]
["bitfinex","BTCUSD",1731000899725,0.15624102,76261.0,76260.0,0.80278]
["bitfinex","BTCUSD",1731000899943,0.13224102,76261.0,76260.0,0.79278]
["bitfinex","BTCUSD",1731000900393,0.13324102,76261.0,76260.0,0.79678]
["bitfinex","BTCUSD",1731000900629,0.15624102,76261.0,76260.0,0.78678]
["bitfinex","BTCUSD",1731000900842,0.15624102,76261.0,76260.0,0.79278]
["bitfinex","BTCUSD",1731000901284,0.16124102,76261.0,76260.0,0.78678]
["bitfinex","BTCUSD",1731000901778,0.16124102,76261.0,76260.0,0.78003604]
["bitfinex","BTCUSD",1731000902000,0.16224102,76261.0,76260.0,0.77054844]
["bitfinex","BTCUSD",1731000902216,0.16024102,76261.0,76260.0,0.75454844]
["bitfinex","BTCUSD",1731000902441,0.16024102,76261.0,76260.0,0.76454844]
["bitfinex","BTCUSD",1731000902685,0.16124102,76261.0,76260.0,0.77054844]
["bitfinex","BTCUSD",1731000902915,0.16124102,76261.0,76260.0,0.76054844]
["bitfinex","BTCUSD",1731000903137,0.16224102,76261.0,76260.0,0.77054844]
["bitfinex","BTCUSD",1731000903571,0.85754102,76261.0,76260.0,0.77054844]
["bitfinex","BTCUSD",1731000903797,0.85754102,76261.0,76260.0,0.76454844]
["bitfinex","BTCUSD",1731000904065,0.85754102,76261.0,76260.0,0.77054844]
["bitfinex","BTCUSD",1731000905172,0.85754102,76261.0,76260.0,0.77138244]
["bitfinex","BTCUSD",1731000906281,0.83454102,76261.0,76260.0,0.77138244]
["bitfinex","BTCUSD",1731000907189,0.82954102,76261.0,76260.0,0.77138244]
["bitfinex","BTCUSD",1731000908310,0.13424102,76261.0,76260.0,0.77138244]
["bitfinex","BTCUSD",1731000908744,0.15724102,76261.0,76260.0,0.77138244]
["bitfinex","BTCUSD",1731000909486,0.13424102,76261.0,76260.0,0.77138244]
["bitfinex","BTCUSD",1731000911035,0.002,76261.0,76260.0,0.77138244]
["bitfinex","BTCUSD",1731000912806,0.001,76261.0,76260.0,0.77138244]
["bitfinex","BTCUSD",1731000913026,0.73761691,76266.0,76260.0,0.77138244]
["bitfinex","BTCUSD",1731000913027,0.73761691,76266.0,76260.0,0.75538244]
["bitfinex","BTCUSD",1731000913249,0.001,76261.0,76260.0,0.77138244]
["bitfinex","BTCUSD",1731000913671,0.001,76261.0,76260.0,0.76538244]
["bitfinex","BTCUSD",1731000914095,0.001,76261.0,76260.0,0.77138244]
["bitfinex","BTCUSD",1731000914343,0.001,76261.0,76260.0,0.76138244]
["bitfinex","BTCUSD",1731000914553,0.6953,76265.0,76260.0,0.76138244]
["bitfinex","BTCUSD",1731000914767,0.13224102,76264.0,76260.0,0.77038244]
["bitfinex","BTCUSD",1731000915397,0.13224102,76264.0,76260.0,0.76138244]
["bitfinex","BTCUSD",1731000915798,0.6953,76263.0,76260.0,0.76338244]
["bitfinex","BTCUSD",1731000916009,0.13224102,76262.0,76260.0,0.75538244]
["bitfinex","BTCUSD",1731000916219,0.13224102,76262.0,76260.0,0.76138244]
["bitfinex","BTCUSD",1731000916892,0.13224102,76262.0,76260.0,0.75538244]
["bitfinex","BTCUSD",1731000917073,0.13224102,76262.0,76260.0,0.76438244]
["bitfinex","BTCUSD",1731000917503,0.001668,76265.0,76260.0,0.76438244]
["bitfinex","BTCUSD",1731000917711,0.001668,76265.0,76261.0,0.005]
["bitfinex","BTCUSD",1731000917928,0.001668,76265.0,76264.0,0.01]
["bitfinex","BTCUSD",1731000918379,0.001668,76265.0,76264.0,0.82897]
["bitfinex","BTCUSD",1731000919020,0.001668,76265.0,76264.0,0.81897]
["bitfinex","BTCUSD",1731000919691,0.001668,76265.0,76264.0,0.82797]
["bitfinex","BTCUSD",1731000919919,0.001668,76265.0,76264.0,0.81897]
["bitfinex","BTCUSD",1731000920132,0.001668,76265.0,76264.0,0.83397]
["bitfinex","BTCUSD",1731000920564,0.001668,76265.0,76264.0,0.83297]
["bitfinex","BTCUSD",1731000920782,0.001668,76265.0,76264.0,0.83797]
["bitfinex","BTCUSD",1731000921023,0.001668,76265.0,76264.0,0.94007922]
["bitfinex","BTCUSD",1731000921230,0.001668,76265.0,76264.0,0.84397]
["bitfinex","BTCUSD",1731000921442,0.001668,76265.0,76264.0,0.83497]
["bitfinex","BTCUSD",1731000921884,0.001668,76265.0,76264.0,1.07497]
["bitfinex","BTCUSD",1731000922117,0.001668,76265.0,76264.0,1.07597]
["bitfinex","BTCUSD",1731000922584,0.001668,76265.0,76264.0,1.06997]
["bitfinex","BTCUSD",1731000922795,0.001668,76265.0,76264.0,1.07597]
["bitfinex","BTCUSD",1731000923011,0.001668,76265.0,76264.0,1.20921102]
["bitfinex","BTCUSD",1731000923241,0.00046747,76271.0,76270.0,0.0973]
["bitfinex","BTCUSD",1731000923520,0.19727783,76271.0,76270.0,0.52721054]
["bitfinex","BTCUSD",1731000923741,0.19727783,76271.0,76270.0,1.34612054]
["bitfinex","BTCUSD",1731000923742,0.00046747,76271.0,76270.0,1.34612054]
["bitfinex","BTCUSD",1731000925477,0.00046747,76271.0,76270.0,1.35212054]
["bitfinex","BTCUSD",1731000925907,0.00046747,76271.0,76270.0,1.34612054]
["bitfinex","BTCUSD",1731000926116,3.1474132,76272.0,76270.0,1.34612054]
["bitfinex","BTCUSD",1731000926117,3.1474132,76272.0,76271.0,0.2483]
["bitfinex","BTCUSD",1731000926319,3.1474132,76272.0,76271.0,0.38054102]
["bitfinex","BTCUSD",1731000926523,3.1474132,76272.0,76271.0,1.36993717]
["bitfinex","BTCUSD",1731000926853,3.1474132,76272.0,76271.0,1.36495162]
["bitfinex","BTCUSD",1731000928201,3.1474132,76272.0,76271.0,1.35995162]
["bitfinex","BTCUSD",1731000928422,3.1474132,76272.0,76271.0,1.19543102]
["bitfinex","BTCUSD",1731000928888,3.1474132,76272.0,76271.0,1.20443102]
["bitfinex","BTCUSD",1731000929316,3.1474132,76272.0,76271.0,1.19843102]
["bitfinex","BTCUSD",1731000929530,3.1474132,76272.0,76271.0,1.23574097]
["bitfinex","BTCUSD",1731000929760,3.1474132,76272.0,76271.0,1.08514097]
["bitfinex","BTCUSD",1731000930009,3.1474132,76272.0,76271.0,0.91959]
["bitfinex","BTCUSD",1731000930451,3.1474132,76272.0,76271.0,0.83389]
["bitfinex","BTCUSD",1731000930677,3.1474132,76272.0,76271.0,0.83889]
["bitfinex","BTCUSD",1731000931069,3.1474132,76272.0,76271.0,0.92989]
["bitfinex","BTCUSD",1731000931228,3.1474132,76272.0,76271.0,0.92389]
["bitfinex","BTCUSD",1731000931407,3.1474132,76272.0,76271.0,0.93289]
["bitfinex","BTCUSD",1731000931607,3.1474132,76272.0,76271.0,0.9419476]
["bitfinex","BTCUSD",1731000932027,3.1474132,76272.0,76271.0,0.9359476]
["bitfinex","BTCUSD",1731000932224,3.1474132,76272.0,76271.0,0.9269476]
["bitfinex","BTCUSD",1731000932486,3.1474132,76272.0,76271.0,0.9329476]
["bitfinex","BTCUSD",1731000932932,3.1474132,76272.0,76271.0,0.9269476]
["bitfinex","BTCUSD",1731000933156,3.1474132,76272.0,76271.0,0.8369476]
["bitfinex","BTCUSD",1731000934418,3.1474132,76272.0,76271.0,0.8309476]
["bitfinex","BTCUSD",1731000934630,3.1474132,76272.0,76271.0,0.8279476]
["bitfinex","BTCUSD",1731000934831,3.1474132,76272.0,76271.0,0.8369476]
["bitfinex","BTCUSD",1731000937977,3.1474132,76272.0,76271.0,0.83616883]
["bitfinex","BTCUSD",1731000938897,3.27965422,76272.0,76271.0,0.83616883]
["bitfinex","BTCUSD",1731000940474,3.27965422,76272.0,76271.0,0.83700283]
["bitfinex","BTCUSD",1731000942423,3.30765422,76272.0,76271.0,0.83700283]
["bitfinex","BTCUSD",1731000942902,3.27965422,76272.0,76271.0,0.83700283]
["bitfinex","BTCUSD",1731000943110,3.27965422,76272.0,76271.0,0.834724]
["bitfinex","BTCUSD",1731000943536,3.30265422,76272.0,76271.0,0.83724457]
["bitfinex","BTCUSD",1731000943755,3.30765422,76272.0,76271.0,0.83724457]
["bitfinex","BTCUSD",1731000944209,3.30765422,76272.0,76271.0,0.82224457]
["bitfinex","BTCUSD",1731000944421,3.30765422,76272.0,76271.0,0.819724]
["bitfinex","BTCUSD",1731000944626,3.30765422,76272.0,76271.0,0.93380217]
["bitfinex","BTCUSD",1731000944835,3.30765422,76272.0,76271.0,0.82824582]
["bitfinex","BTCUSD",1731000945045,3.30765422,76272.0,76271.0,0.82224582]
["bitfinex","BTCUSD",1731000945262,3.30765422,76272.0,76271.0,0.83124582]
["bitfinex","BTCUSD",1731000945537,3.30765422,76272.0,76271.0,0.83724582]
["bitfinex","BTCUSD",1731000946402,3.27965422,76272.0,76271.0,0.83724582]
["bitfinex","BTCUSD",1731000946625,3.1474132,76272.0,76271.0,0.83724582]
["bitfinex","BTCUSD",1731000947304,3.1474132,76272.0,76271.0,0.834724]
["bitfinex","BTCUSD",1731000947519,3.1474132,76272.0,76271.0,0.819724]
["bitfinex","BTCUSD",1731000947726,3.1474132,76272.0,76271.0,0.83099741]
["bitfinex","BTCUSD",1731000947943,3.1474132,76272.0,76271.0,0.83699741]
["bitfinex","BTCUSD",1731000948195,3.1474132,76272.0,76271.0,0.82799741]
["bitfinex","BTCUSD",1731000948416,3.1474132,76272.0,76271.0,1.01406489]
["bitfinex","BTCUSD",1731000948627,3.1474132,76272.0,76271.0,0.93799741]
["bitfinex","BTCUSD",1731000948834,3.1474132,76272.0,76271.0,1.01339741]
["bitfinex","BTCUSD",1731000949044,3.1474132,76272.0,76271.0,1.02239741]
["bitfinex","BTCUSD",1731000949258,3.1474132,76272.0,76271.0,1.01839741]
["bitfinex","BTCUSD",1731000949512,3.1474132,76272.0,76271.0,1.01739741]
["bitfinex","BTCUSD",1731000950385,3.1474132,76272.0,76271.0,1.01139741]
["bitfinex","BTCUSD",1731000950608,3.1474132,76272.0,76271.0,1.02639741]
["bitfinex","BTCUSD",1731000950868,3.1474132,76272.0,76271.0,1.01839741]
["bitfinex","BTCUSD",1731000951072,3.1474132,76272.0,76271.0,1.16063843]
["bitfinex","BTCUSD",1731000951712,3.1474132,76272.0,76271.0,1.33777556]
["bitfinex","BTCUSD",1731000951919,3.1474132,76272.0,76271.0,1.32277556]
["bitfinex","BTCUSD",1731000952183,3.1474132,76272.0,76271.0,1.32777556]
["bitfinex","BTCUSD",1731000952414,3.1474132,76272.0,76271.0,1.34277556]
["bitfinex","BTCUSD",1731000952623,3.1474132,76272.0,76271.0,1.21243843]
["bitfinex","BTCUSD",1731000953944,3.1474132,76272.0,76271.0,1.07319741]
["bitfinex","BTCUSD",1731000954379,3.1474132,76272.0,76271.0,1.07419741]
["bitfinex","BTCUSD",1731000955690,3.1474132,76272.0,76271.0,1.07319741]
["bitfinex","BTCUSD",1731000955901,3.1474132,76272.0,76271.0,1.07419741]
["bitfinex","BTCUSD",1731000956377,3.1474132,76272.0,76271.0,1.07319741]
["bitfinex","BTCUSD",1731000957429,3.1474132,76272.0,76271.0,0.94199741]
["bitfinex","BTCUSD",1731000958330,3.1474132,76272.0,76271.0,0.93599741]
["bitfinex","BTCUSD",1731000958569,3.1474132,76272.0,76271.0,0.93799741]
["bitfinex","BTCUSD",1731000959020,3.1474132,76272.0,76271.0,0.98359741]
["bitfinex","BTCUSD",1731000959241,3.1474132,76272.0,76271.0,1.19345028]
["bitfinex","BTCUSD",1731000959452,3.1474132,76272.0,76271.0,1.19347972]
["bitfinex","BTCUSD",1731000959872,3.1474132,76272.0,76271.0,1.19747972]
["bitfinex","BTCUSD",1731000960286,3.1474132,76272.0,76271.0,1.19447972]
["bitfinex","BTCUSD",1731000960459,3.1474132,76272.0,76271.0,1.20347972]
["bitfinex","BTCUSD",1731000960678,3.1474132,76272.0,76271.0,1.07299741]
["bitfinex","BTCUSD",1731000960882,3.1474132,76272.0,76271.0,1.07199741]
["bitfinex","BTCUSD",1731000962089,3.1474132,76272.0,76271.0,1.07299741]
["bitfinex","BTCUSD",1731000962803,3.1474132,76272.0,76271.0,1.20623843]
["bitfinex","BTCUSD",1731000963001,3.1474132,76272.0,76271.0,1.21123843]
["bitfinex","BTCUSD",1731000963212,3.1474132,76272.0,76271.0,1.1391102]
["bitfinex","BTCUSD",1731000967932,2.50917856,76272.0,76271.0,1.1491102]
["bitfinex","BTCUSD",1731000968173,1.83811238,76272.0,76271.0,1.1491102]
["bitfinex","BTCUSD",1731000968381,1.78554206,76272.0,76271.0,1.1491102]
["bitfinex","BTCUSD",1731000968600,1.58908907,76272.0,76271.0,1.1721102]
["bitfinex","BTCUSD",1731000969074,1.20744907,76272.0,76271.0,1.1721102]
["bitfinex","BTCUSD",1731000969551,0.42555868,76272.0,76271.0,1.1661102]
["bitfinex","BTCUSD",1731000969781,0.19681036,76290.0,76272.0,0.023]
["bitfinex","BTCUSD",1731000970017,11.31049989,76281.0,76280.0,0.13035379]
["bitfinex","BTCUSD",1731000970274,11.31049989,76281.0,76280.0,0.463]
["bitfinex","BTCUSD",1731000970477,10.96021547,76281.0,76280.0,1.35394]
["bitfinex","BTCUSD",1731000970684,10.96021547,76281.0,76280.0,1.50560952]
["bitfinex","BTCUSD",1731000970896,10.96021547,76281.0,76280.0,1.48260952]
["bitfinex","BTCUSD",1731000971343,10.96021547,76281.0,76280.0,1.5341327]
["bitfinex","BTCUSD",1731000971574,10.96021547,76281.0,76280.0,1.2001327]
["bitfinex","BTCUSD",1731000972221,10.96021547,76281.0,76280.0,1.1911327]
["bitfinex","BTCUSD",1731000972650,10.96021547,76281.0,76280.0,1.1851327]
["bitfinex","BTCUSD",1731000973121,10.96021547,76281.0,76280.0,1.1911327]
["bitfinex","BTCUSD",1731000973543,10.96021547,76281.0,76280.0,1.1941327]
["bitfinex","BTCUSD",1731000973765,10.88317047,76281.0,76280.0,1.34937372]
["bitfinex","BTCUSD",1731000973954,10.88317047,76281.0,76280.0,1.34637372]
["bitfinex","BTCUSD",1731000974240,10.88317047,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000974465,10.88317047,76281.0,76280.0,1.31737372]
["bitfinex","BTCUSD",1731000974688,10.88317047,76281.0,76280.0,1.32337372]
["bitfinex","BTCUSD",1731000974910,10.88317047,76281.0,76280.0,1.33237372]
["bitfinex","BTCUSD",1731000975148,10.70888011,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000975358,10.69888011,76281.0,76280.0,1.34637372]
["bitfinex","BTCUSD",1731000975805,10.69888011,76281.0,76280.0,1.34037372]
["bitfinex","BTCUSD",1731000976228,10.69888011,76281.0,76280.0,1.34637372]
["bitfinex","BTCUSD",1731000976425,10.70054811,76281.0,76280.0,1.34637372]
["bitfinex","BTCUSD",1731000976643,10.70054811,76281.0,76280.0,1.34937372]
["bitfinex","BTCUSD",1731000976919,10.70054811,76281.0,76280.0,1.34037372]
["bitfinex","BTCUSD",1731000977146,10.70054811,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000977818,10.65307811,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000978041,10.65307811,76281.0,76280.0,1.36684108]
["bitfinex","BTCUSD",1731000978901,10.65307811,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000980448,10.58620811,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000980652,10.53956811,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000981135,9.88554194,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000981378,9.88222628,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000982295,9.86872629,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000984430,9.85273809,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000984869,9.66396097,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000985093,9.62504073,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000985536,9.43515073,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000985959,9.30421073,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000987033,9.25854073,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000987492,8.86303968,76281.0,76280.0,1.35537372]
["bitfinex","BTCUSD",1731000987723,7.88361752,76281.0,76280.0,1.53356858]
["bitfinex","BTCUSD",1731000987944,7.72359013,76281.0,76280.0,1.53356858]
["bitfinex","BTCUSD",1731000988168,7.60597447,76281.0,76280.0,1.53356858]
["bitfinex","BTCUSD",1731000988372,7.60597447,76281.0,76280.0,1.51856858]
["bitfinex","BTCUSD",1731000988605,7.60597447,76281.0,76280.0,1.52124934]
["bitfinex","BTCUSD",1731000988826,7.60597447,76281.0,76280.0,1.53356858]
["bitfinex","BTCUSD",1731000989040,7.60597447,76281.0,76280.0,1.53624934]
["bitfinex","BTCUSD",1731000989273,7.60597447,76281.0,76280.0,1.53024934]
["bitfinex","BTCUSD",1731000989736,7.60597447,76281.0,76280.0,1.56242934]
["bitfinex","BTCUSD",1731000989965,7.60597447,76281.0,76280.0,1.52724934]
["bitfinex","BTCUSD",1731000990184,6.93598961,76281.0,76280.0,1.52724934]
["bitfinex","BTCUSD",1731000990398,6.93598961,76281.0,76280.0,1.53624934]
["bitfinex","BTCUSD",1731000991104,6.93598961,76281.0,76280.0,1.495558]
["bitfinex","BTCUSD",1731000991324,6.93598961,76281.0,76280.0,1.510558]
["bitfinex","BTCUSD",1731000991779,6.93598961,76281.0,76280.0,1.504558]
["bitfinex","BTCUSD",1731000992001,6.93371292,76281.0,76280.0,1.504558]
["bitfinex","BTCUSD",1731000992229,6.93371292,76281.0,76280.0,1.510558]
["bitfinex","BTCUSD",1731000993979,6.93371292,76281.0,76280.0,1.52527608]
["bitfinex","BTCUSD",1731000994194,6.86224,76281.0,76280.0,1.52527608]
["bitfinex","BTCUSD",1731000994867,6.42357828,76281.0,76280.0,1.510558]
["bitfinex","BTCUSD",1731000995750,6.42130165,76281.0,76280.0,1.35888848]
["bitfinex","BTCUSD",1731000997397,6.42130165,76281.0,76280.0,1.35288848]
["bitfinex","BTCUSD",1731000997595,6.39355468,76281.0,76280.0,1.34388848]
["bitfinex","BTCUSD",1731000997813,6.35347655,76281.0,76280.0,1.35888848]
["bitfinex","BTCUSD",1731000998162,6.35347655,76281.0,76280.0,1.34988848]
["bitfinex","BTCUSD",1731000998581,6.35347655,76281.0,76280.0,1.3593743]
["bitfinex","BTCUSD",1731000999433,6.35347655,76281.0,76280.0,1.3683743]
["bitfinex","BTCUSD",1731000999633,6.35347655,76281.0,76280.0,1.20770478]
["bitfinex","BTCUSD",1731000999903,6.35347655,76281.0,76280.0,1.3593743]
["bitfinex","BTCUSD",1731001000027,6.35347655,76281.0,76280.0,1.3683743]
["bitfinex","BTCUSD",1731001000233,6.32298552,76281.0,76280.0,1.51104382]
["bitfinex","BTCUSD",1731001000657,6.31459662,76281.0,76280.0,1.52004382]
["bitfinex","BTCUSD",1731001000882,6.31459662,76281.0,76280.0,1.50504382]
["bitfinex","BTCUSD",1731001001091,6.30575734,76281.0,76280.0,1.51404382]
["bitfinex","BTCUSD",1731001001317,6.22645151,76281.0,76280.0,1.52004382]
["bitfinex","BTCUSD",1731001001534,6.04106414,76281.0,76280.0,1.52004382]
["bitfinex","BTCUSD",1731001001896,5.60240242,76281.0,76280.0,1.51759202]
["bitfinex","BTCUSD",1731001002104,5.57937386,76281.0,76280.0,1.52359202]
["bitfinex","BTCUSD",1731001002521,5.55537386,76281.0,76280.0,1.51459202]
["bitfinex","BTCUSD",1731001002750,5.55537386,76281.0,76280.0,1.52359202]
["bitfinex","BTCUSD",1731001003514,5.55537386,76281.0,76280.0,1.52004382]
["bitfinex","BTCUSD",1731001003712,5.54169503,76281.0,76280.0,1.52004382]
["bitfinex","BTCUSD",1731001003920,5.54169503,76281.0,76280.0,1.52359202]
["bitfinex","BTCUSD",1731001004518,5.47659477,76281.0,76280.0,1.52359202]
["bitfinex","BTCUSD",1731001004722,5.47659477,76281.0,76280.0,1.51759202]
["bitfinex","BTCUSD",1731001004980,5.46399175,76281.0,76280.0,1.51759202]
["bitfinex","BTCUSD",1731001005316,5.46399175,76281.0,76280.0,1.81541002]
["bitfinex","BTCUSD",1731001005856,5.46399175,76281.0,76280.0,1.80641002]
["bitfinex","BTCUSD",1731001006276,5.46171525,76281.0,76280.0,1.81541002]
["bitfinex","BTCUSD",1731001006609,5.4488521,76281.0,76280.0,1.80641002]
["bitfinex","BTCUSD",1731001006934,5.42750573,76281.0,76280.0,1.80941002]
["bitfinex","BTCUSD",1731001007199,5.40993721,76281.0,76280.0,1.80041002]
["bitfinex","BTCUSD",1731001007408,5.40993721,76281.0,76280.0,1.81541002]
["bitfinex","BTCUSD",1731001007841,4.97485014,76281.0,76280.0,1.80941002]
["bitfinex","BTCUSD",1731001008046,4.87288032,76281.0,76280.0,2.77388833]
["bitfinex","BTCUSD",1731001008261,4.85387308,76281.0,76280.0,2.77388833]
["bitfinex","BTCUSD",1731001008448,4.74187327,76281.0,76280.0,2.77120757]
["bitfinex","BTCUSD",1731001008673,4.74187327,76281.0,76280.0,2.76520757]
["bitfinex","BTCUSD",1731001009077,4.74187327,76281.0,76280.0,2.76220757]
["bitfinex","BTCUSD",1731001009283,4.74187327,76281.0,76280.0,2.77120757]
["bitfinex","BTCUSD",1731001009484,4.7213858,76281.0,76280.0,2.77120757]
["bitfinex","BTCUSD",1731001009702,4.7213858,76281.0,76280.0,2.76220757]
["bitfinex","BTCUSD",1731001009870,4.6952058,76281.0,76280.0,2.77120757]
["bitfinex","BTCUSD",1731001010085,4.6952058,76281.0,76280.0,2.76220757]
["bitfinex","BTCUSD",1731001010303,4.6952058,76281.0,76280.0,2.75620757]
["bitfinex","BTCUSD",1731001010445,4.6952058,76281.0,76280.0,2.76520757]
["bitfinex","BTCUSD",1731001010648,4.6952058,76281.0,76280.0,2.77120757]
["bitfinex","BTCUSD",1731001010846,4.68738645,76281.0,76280.0,2.77120757]
["bitfinex","BTCUSD",1731001011077,4.68738645,76281.0,76280.0,2.76520757]
["bitfinex","BTCUSD",1731001011465,4.67850113,76281.0,76280.0,2.77120757]
["bitfinex","BTCUSD",1731001011670,4.07137667,76281.0,76280.0,2.46786853]
["bitfinex","BTCUSD",1731001011876,3.84491956,76281.0,76280.0,2.46786853]
["bitfinex","BTCUSD",1731001012207,3.76076638,76281.0,76280.0,2.46786853]
["bitfinex","BTCUSD",1731001012413,3.6817023,76281.0,76280.0,2.46786853]
["bitfinex","BTCUSD",1731001013101,3.67503548,76281.0,76280.0,2.46786853]
["bitfinex","BTCUSD",1731001013326,3.67503548,76281.0,76280.0,2.35602951]
["bitfinex","BTCUSD",1731001013980,3.67503548,76281.0,76280.0,1.55602951]
["bitfinex","BTCUSD",1731001014191,3.47266066,76281.0,76280.0,1.55602951]
["bitfinex","BTCUSD",1731001015052,3.40755092,76281.0,76280.0,1.57902951]
["bitfinex","BTCUSD",1731001015712,3.40755092,76281.0,76280.0,1.36301651]
["bitfinex","BTCUSD",1731001015936,3.40528092,76281.0,76280.0,1.99750951]
["bitfinex","BTCUSD",1731001016560,3.38977748,76281.0,76280.0,1.99750951]
["bitfinex","BTCUSD",1731001017008,3.37808583,76281.0,76280.0,1.99750951]
["bitfinex","BTCUSD",1731001017437,2.97333619,76281.0,76280.0,1.99750951]
["bitfinex","BTCUSD",1731001017691,2.96955061,76281.0,76280.0,1.99750951]
["bitfinex","BTCUSD",1731001018288,2.96562631,76281.0,76280.0,1.99750951]
["bitfinex","BTCUSD",1731001018532,2.89208587,76281.0,76280.0,1.93837751]
["bitfinex","BTCUSD",1731001018747,2.88681739,76281.0,76280.0,1.93837751]
["bitfinex","BTCUSD",1731001019440,2.8767654,76281.0,76280.0,1.93837751]
["bitfinex","BTCUSD",1731001020141,2.8767654,76281.0,76280.0,2.20187751]
["bitfinex","BTCUSD",1731001020556,2.8767654,76281.0,76280.0,2.0383382]
["bitfinex","BTCUSD",1731001020764,2.8767654,76281.0,76280.0,1.8450382]
["bitfinex","BTCUSD",1731001020969,2.44205759,76281.0,76280.0,1.9603172]
["bitfinex","BTCUSD",1731001021196,2.44205759,76281.0,76280.0,1.6968172]
["bitfinex","BTCUSD",1731001021410,2.44205759,76281.0,76280.0,1.5815382]
["bitfinex","BTCUSD",1731001021826,2.44205759,76281.0,76280.0,1.5725382]
["bitfinex","BTCUSD",1731001022038,2.44205759,76281.0,76280.0,1.0725382]
["bitfinex","BTCUSD",1731001022275,1.85687417,76281.0,76280.0,1.1815382]
["bitfinex","BTCUSD",1731001022496,1.85134687,76281.0,76280.0,1.1755382]
["bitfinex","BTCUSD",1731001022722,1.19770408,76281.0,76280.0,1.1815382]
["bitfinex","BTCUSD",1731001022931,0.54406129,76281.0,76280.0,1.1725382]
["bitfinex","BTCUSD",1731001023139,0.54406129,76281.0,76280.0,1.1665382]
["bitfinex","BTCUSD",1731001023346,0.54406129,76281.0,76280.0,1.1755382]
["bitfinex","BTCUSD",1731001023546,0.13172282,76290.0,76281.0,0.1]
["bitfinex","BTCUSD",1731001023761,0.13172282,76290.0,76289.0,0.23224102]
["bitfinex","BTCUSD",1731001023982,10.84572086,76291.0,76290.0,0.1]
["bitfinex","BTCUSD",1731001024182,10.84572086,76291.0,76290.0,0.23224102]
["bitfinex","BTCUSD",1731001024398,10.19184608,76291.0,76290.0,0.23224102]
["bitfinex","BTCUSD",1731001024606,9.19184608,76291.0,76290.0,0.72984102]
["bitfinex","BTCUSD",1731001024832,8.5379713,76291.0,76290.0,1.12308102]
["bitfinex","BTCUSD",1731001025457,8.1664713,76291.0,76290.0,1.12308102]
["bitfinex","BTCUSD",1731001025660,8.11975131,76291.0,76290.0,1.12308102]
["bitfinex","BTCUSD",1731001025864,8.05291425,76291.0,76290.0,1.13208102]
["bitfinex","BTCUSD",1731001026093,7.99794966,76291.0,76290.0,1.13208102]
["bitfinex","BTCUSD",1731001026300,7.99794966,76291.0,76290.0,1.12308102]
["bitfinex","BTCUSD",1731001026518,8.12144966,76291.0,76290.0,1.13208102]
["bitfinex","BTCUSD",1731001026727,7.46757488,76291.0,76290.0,1.12308102]
["bitfinex","BTCUSD",1731001027145,6.8137001,76291.0,76290.0,1.12908102]
["bitfinex","BTCUSD",1731001027441,6.8137001,76291.0,76290.0,1.00098102]
["bitfinex","BTCUSD",1731001027674,6.8137001,76291.0,76290.0,0.86688102]
["bitfinex","BTCUSD",1731001027920,6.8137001,76291.0,76290.0,0.87288102]
["bitfinex","BTCUSD",1731001028787,6.8137001,76291.0,76290.0,0.88188102]
["bitfinex","BTCUSD",1731001029006,6.8137001,76291.0,76290.0,0.86688102]
["bitfinex","BTCUSD",1731001029226,6.8137001,76291.0,76290.0,0.87588102]
["bitfinex","BTCUSD",1731001029444,6.8137001,76291.0,76290.0,0.98188102]
["bitfinex","BTCUSD",1731001029878,6.8137001,76291.0,76290.0,0.90378102]
["bitfinex","BTCUSD",1731001031152,6.8137001,76291.0,76290.0,0.85378102]
["bitfinex","BTCUSD",1731001032036,6.8137001,76291.0,76290.0,0.83878102]
["bitfinex","BTCUSD",1731001032526,6.8137001,76291.0,76290.0,0.85378102]
["bitfinex","BTCUSD",1731001034468,6.7461001,76291.0,76290.0,0.64758102]
["bitfinex","BTCUSD",1731001034677,6.7340001,76291.0,76290.0,0.59758102]
["bitfinex","BTCUSD",1731001036022,6.7306681,76291.0,76290.0,0.59758102]
["bitfinex","BTCUSD",1731001036237,6.7256681,76291.0,76290.0,0.59758102]
["bitfinex","BTCUSD",1731001036470,6.7306681,76291.0,76290.0,0.59758102]
["bitfinex","BTCUSD",1731001036685,6.7256681,76291.0,76290.0,0.59758102]
["bitfinex","BTCUSD",1731001037540,6.7356681,76291.0,76290.0,0.59758102]
["bitfinex","BTCUSD",1731001037789,6.7306681,76291.0,76290.0,0.71306132]
["bitfinex","BTCUSD",1731001038002,6.7256681,76291.0,76290.0,0.71306132]
["bitfinex","BTCUSD",1731001038211,6.7256681,76291.0,76290.0,0.59758102]
["bitfinex","BTCUSD",1731001040650,6.7256681,76291.0,76290.0,0.7129635]
["bitfinex","BTCUSD",1731001041028,6.7236681,76291.0,76290.0,0.59758102]
["bitfinex","BTCUSD",1731001041398,6.6918681,76291.0,76290.0,0.72982204]
["bitfinex","BTCUSD",1731001044167,6.6918681,76291.0,76290.0,0.80622204]
["bitfinex","BTCUSD",1731001045299,6.6918681,76291.0,76290.0,0.72982204]
["bitfinex","BTCUSD",1731001045945,6.6918681,76291.0,76290.0,0.49758102]
["bitfinex","BTCUSD",1731001047594,6.6918681,76291.0,76290.0,0.59758102]
["bitfinex","BTCUSD",1731001047810,6.6968681,76291.0,76290.0,0.76795181]
["bitfinex","BTCUSD",1731001048231,6.6918681,76291.0,76290.0,0.76795181]
["bitfinex","BTCUSD",1731001048696,6.6918681,76291.0,76290.0,0.76878581]
["bitfinex","BTCUSD",1731001050568,6.6918681,76291.0,76290.0,0.59029488]
["bitfinex","BTCUSD",1731001051296,6.6918681,76291.0,76290.0,0.7225359]
["bitfinex","BTCUSD",1731001053722,6.64573911,76291.0,76290.0,0.7225359]
["bitfinex","BTCUSD",1731001054489,6.64573911,76291.0,76290.0,0.7075359]
["bitfinex","BTCUSD",1731001054874,6.64573911,76291.0,76290.0,0.7225359]
["bitfinex","BTCUSD",1731001055391,6.64573911,76291.0,76290.0,0.88709429]
["bitfinex","BTCUSD",1731001055614,6.64573911,76291.0,76290.0,0.7225359]
["bitfinex","BTCUSD",1731001056466,6.64573911,76291.0,76290.0,0.81324327]
["bitfinex","BTCUSD",1731001057505,6.64573911,76291.0,76290.0,0.64268488]
["bitfinex","BTCUSD",1731001059315,6.64573911,76291.0,76290.0,0.7749259]
["bitfinex","BTCUSD",1731001061095,6.6454171,76291.0,76290.0,0.7749259]
["bitfinex","BTCUSD",1731001061522,6.6454171,76291.0,76290.0,0.8564259]
["bitfinex","BTCUSD",1731001062787,6.6454171,76291.0,76290.0,0.7749259]
["bitfinex","BTCUSD",1731001064390,6.6772171,76291.0,76290.0,0.54268488]
["bitfinex","BTCUSD",1731001064607,6.6922171,76291.0,76290.0,0.49029488]
["bitfinex","BTCUSD",1731001065761,6.6554171,76291.0,76290.0,0.48129488]
["bitfinex","BTCUSD",1731001066048,6.6504171,76291.0,76290.0,0.48129488]
["bitfinex","BTCUSD",1731001066260,6.6454171,76291.0,76290.0,0.7135359]
["bitfinex","BTCUSD",1731001066672,6.6454171,76291.0,76290.0,0.7075359]
["bitfinex","BTCUSD",1731001066897,6.6454171,76291.0,76290.0,0.7135359]
["bitfinex","BTCUSD",1731001067349,6.6454171,76291.0,76290.0,0.7225359]
["bitfinex","BTCUSD",1731001068575,6.6454171,76291.0,76290.0,0.72109524]
["bitfinex","BTCUSD",1731001068786,6.6554171,76291.0,76290.0,0.72109524]
["bitfinex","BTCUSD",1731001068934,6.6554171,76291.0,76290.0,0.59029488]
["bitfinex","BTCUSD",1731001071046,6.6554171,76291.0,76290.0,0.72115758]
["bitfinex","BTCUSD",1731001071472,6.6554171,76291.0,76290.0,0.59029488]
["bitfinex","BTCUSD",1731001072172,6.6454171,76291.0,76290.0,0.59029488]
["bitfinex","BTCUSD",1731001072662,6.6504171,76291.0,76290.0,0.62545135]
["bitfinex","BTCUSD",1731001075233,6.6504171,76291.0,76290.0,0.75769237]
["bitfinex","BTCUSD",1731001076136,6.6454171,76291.0,76290.0,0.65769237]
["bitfinex","BTCUSD",1731001076380,6.6554171,76291.0,76290.0,0.52545135]
["bitfinex","BTCUSD",1731001076595,6.6504171,76291.0,76290.0,0.52545135]
["bitfinex","BTCUSD",1731001077288,6.6454171,76291.0,76290.0,0.52545135]
["bitfinex","BTCUSD",1731001077512,6.6454171,76291.0,76290.0,0.91868135]
["bitfinex","BTCUSD",1731001077743,6.6504171,76291.0,76290.0,0.91868135]
["bitfinex","BTCUSD",1731001078153,6.6454171,76291.0,76290.0,0.91868135]
["bitfinex","BTCUSD",1731001078362,6.6454171,76291.0,76290.0,1.05092237]
["bitfinex","BTCUSD",1731001078823,6.6454171,76291.0,76290.0,1.18181029]
["bitfinex","BTCUSD",1731001079700,6.6454171,76291.0,76290.0,1.04956927]
["bitfinex","BTCUSD",1731001080315,6.6454171,76291.0,76290.0,1.04955453]
["bitfinex","BTCUSD",1731001080533,6.6504171,76291.0,76290.0,1.04955453]
["bitfinex","BTCUSD",1731001080753,6.6554171,76291.0,76290.0,0.88352488]
["bitfinex","BTCUSD",1731001080965,6.6604171,76291.0,76290.0,0.88352488]
["bitfinex","BTCUSD",1731001081222,6.6604171,76291.0,76290.0,0.78352488]
["bitfinex","BTCUSD",1731001081444,0.005,76272.0,76265.0,0.34827693]
["bitfinex","BTCUSD",1731001081651,0.005,76272.0,76266.0,0.05503006]
["bitfinex","BTCUSD",1731001082292,0.005,76272.0,76271.0,0.04319561]
["bitfinex","BTCUSD",1731001082738,0.005,76272.0,76271.0,0.394164]
["bitfinex","BTCUSD",1731001082950,0.005,76272.0,76271.0,0.494164]
["bitfinex","BTCUSD",1731001083167,0.01,76272.0,76271.0,0.38333]
["bitfinex","BTCUSD",1731001083385,0.01,76272.0,76248.0,0.082]
["bitfinex","BTCUSD",1731001083386,0.005,76269.0,76264.0,0.17180561]
["bitfinex","BTCUSD",1731001083608,0.005,76265.0,76263.0,0.17174787]
["bitfinex","BTCUSD",1731001083870,0.005,76264.0,76263.0,0.17174787]
["bitfinex","BTCUSD",1731001084098,0.005,76263.0,76262.0,0.17174787]
["bitfinex","BTCUSD",1731001084329,0.002,76268.0,76263.0,0.38337]
["bitfinex","BTCUSD",1731001084560,0.002,76277.0,76263.0,0.38337]
["bitfinex","BTCUSD",1731001084782,0.001,76265.0,76264.0,0.39336]
["bitfinex","BTCUSD",1731001085229,0.0318,76279.0,76265.0,0.1]
["bitfinex","BTCUSD",1731001085497,0.19681036,76274.0,76265.0,0.1]
["bitfinex","BTCUSD",1731001085716,0.002,76278.0,76267.0,0.1]
["bitfinex","BTCUSD",1731001085928,0.002,76278.0,76276.0,0.11621917]
["bitfinex","BTCUSD",1731001086154,0.0318,76279.0,76276.0,0.11621917]
["bitfinex","BTCUSD",1731001086407,0.0318,76279.0,76275.0,0.11621917]
["bitfinex","BTCUSD",1731001086636,0.0338,76279.0,76277.0,0.3933]
["bitfinex","BTCUSD",1731001087066,0.001,76278.0,76277.0,0.3933]
["bitfinex","BTCUSD",1731001087496,0.0318,76279.0,76277.0,0.3933]
["bitfinex","BTCUSD",1731001087738,0.0328,76279.0,76277.0,0.7966]
["bitfinex","BTCUSD",1731001088180,0.002,76278.0,76277.0,0.7966]
["bitfinex","BTCUSD",1731001088411,0.003,76278.0,76277.0,0.8046]
["bitfinex","BTCUSD",1731001088850,0.001,76278.0,76277.0,0.8046]
["bitfinex","BTCUSD",1731001089539,0.0318,76279.0,76277.0,0.7966]
["bitfinex","BTCUSD",1731001089757,0.0318,76279.0,76277.0,0.8016]
["bitfinex","BTCUSD",1731001089963,0.002,76278.0,76277.0,0.8096]
["bitfinex","BTCUSD",1731001090176,0.002,76278.0,76277.0,0.8016]
["bitfinex","BTCUSD",1731001090617,0.003,76278.0,76277.0,0.8046]
["bitfinex","BTCUSD",1731001091042,0.003,76278.0,76277.0,0.8096]
["bitfinex","BTCUSD",1731001091686,0.003,76278.0,76277.0,0.798543]
["bitfinex","BTCUSD",1731001092602,0.15024102,76278.0,76277.0,0.798543]
["bitfinex","BTCUSD",1731001092824,0.17324102,76278.0,76277.0,0.589643]
["bitfinex","BTCUSD",1731001093045,0.17524102,76278.0,76277.0,0.555843]
["bitfinex","BTCUSD",1731001093269,0.17524102,76278.0,76252.0,0.11702447]
["bitfinex","BTCUSD",1731001093270,0.002,76258.0,76252.0,0.11702447]
["bitfinex","BTCUSD",1731001093490,0.002,76256.0,76249.0,0.19681036]
["bitfinex","BTCUSD",1731001093707,0.005,76257.0,76249.0,0.19681036]
["bitfinex","BTCUSD",1731001093921,0.002,76259.0,76257.0,0.3884]
["bitfinex","BTCUSD",1731001094383,0.13424102,76258.0,76257.0,0.3884]
["bitfinex","BTCUSD",1731001095239,0.13424102,76258.0,76249.0,0.008]
["bitfinex","BTCUSD",1731001095240,0.005,76251.0,76249.0,0.008]
["bitfinex","BTCUSD",1731001095487,0.002,76238.0,76234.0,0.19681036]
["bitfinex","BTCUSD",1731001095707,0.13224102,76250.0,76236.0,0.04212087]
["bitfinex","BTCUSD",1731001095922,0.19681036,76247.0,76230.0,0.005]
["bitfinex","BTCUSD",1731001096150,0.19681036,76247.0,76237.0,0.39348]
["bitfinex","BTCUSD",1731001096811,0.13224102,76246.0,76239.0,0.1]
["bitfinex","BTCUSD",1731001097247,0.13224102,76246.0,76240.0,0.39349]
["bitfinex","BTCUSD",1731001097466,0.001,76247.0,76240.0,0.78698]
["bitfinex","BTCUSD",1731001099000,0.001,76246.0,76240.0,0.78698]
["bitfinex","BTCUSD",1731001099208,0.24003028,76262.0,76240.0,0.78698]
["bitfinex","BTCUSD",1731001099432,0.19681036,76251.0,76240.0,0.78698]
["bitfinex","BTCUSD",1731001099659,0.13224102,76250.0,76240.0,0.79198]
["bitfinex","BTCUSD",1731001099865,0.001,76247.0,76240.0,0.79198]
["bitfinex","BTCUSD",1731001100077,0.13224102,76246.0,76240.0,0.79198]
["bitfinex","BTCUSD",1731001100494,0.13224102,76246.0,76240.0,0.78698]
["bitfinex","BTCUSD",1731001100706,0.24003028,76262.0,76240.0,0.78698]
["bitfinex","BTCUSD",1731001100923,0.19681036,76251.0,76240.0,0.78698]
["bitfinex","BTCUSD",1731001101127,0.13224102,76261.0,76240.0,0.78698]
["bitfinex","BTCUSD",1731001101338,0.13224102,76261.0,76240.0,0.79198]
["bitfinex","BTCUSD",1731001101339,0.19681036,76253.0,76240.0,0.79198]
["bitfinex","BTCUSD",1731001102042,0.13224102,76261.0,76240.0,0.79298]
["bitfinex","BTCUSD",1731001102270,0.001,76247.0,76241.0,0.1827]
["bitfinex","BTCUSD",1731001102475,0.19681036,76254.0,76241.0,0.1827]
["bitfinex","BTCUSD",1731001102724,0.001,76253.0,76243.0,0.1]
["bitfinex","BTCUSD",1731001102932,0.19681036,76254.0,76243.0,0.1]
["bitfinex","BTCUSD",1731001103119,0.19681036,76254.0,76244.0,0.78694]
["bitfinex","BTCUSD",1731001103807,0.001,76253.0,76244.0,0.78694]
["bitfinex","BTCUSD",1731001104021,0.001,76253.0,76245.0,0.00287399]
["bitfinex","BTCUSD",1731001104441,0.001,76253.0,76246.0,0.78692]
["bitfinex","BTCUSD",1731001104897,0.001,76253.0,76247.0,0.00298845]
["bitfinex","BTCUSD",1731001105323,0.19681036,76262.0,76249.0,0.1476]
["bitfinex","BTCUSD",1731001105535,0.001,76254.0,76249.0,0.1476]
["bitfinex","BTCUSD",1731001105750,0.19681036,76262.0,76251.0,0.1]
["bitfinex","BTCUSD",1731001105980,0.19681036,76262.0,76251.0,0.093]
["bitfinex","BTCUSD",1731001106200,0.19681036,76262.0,76252.0,0.52283]
["bitfinex","BTCUSD",1731001106201,0.001,76253.0,76252.0,0.52283]
["bitfinex","BTCUSD",1731001106407,0.001,76253.0,76252.0,0.91626]
["bitfinex","BTCUSD",1731001106624,0.13324102,76253.0,76252.0,0.91626]
["bitfinex","BTCUSD",1731001107246,0.13224102,76253.0,76252.0,0.91626]
["bitfinex","BTCUSD",1731001107476,0.13224102,76253.0,76252.0,0.92126]
["bitfinex","BTCUSD",1731001108135,0.13224102,76253.0,76252.0,0.918496]
["bitfinex","BTCUSD",1731001109748,0.13324102,76253.0,76252.0,0.925496]
["bitfinex","BTCUSD",1731001112768,0.82854102,76253.0,76252.0,0.925496]
["bitfinex","BTCUSD",1731001113591,0.6963,76253.0,76252.0,0.925496]
["bitfinex","BTCUSD",1731001114321,0.6963,76253.0,76252.0,0.96746391]
["bitfinex","BTCUSD",1731001115273,0.6963,76253.0,76252.0,0.925496]
["bitfinex","BTCUSD",1731001118841,0.001,76253.0,76252.0,0.925496]
["bitfinex","BTCUSD",1731001119937,0.001,76253.0,76252.0,0.926331]
["bitfinex","BTCUSD",1731001125698,0.13324102,76253.0,76252.0,1.02292797]
["bitfinex","BTCUSD",1731001125929,0.15624102,76253.0,76252.0,0.926331]
["bitfinex","BTCUSD",1731001126155,0.85154102,76253.0,76252.0,0.86024]
["bitfinex","BTCUSD",1731001126601,0.023,76247.0,76234.0,0.19681036]
["bitfinex","BTCUSD",1731001126849,0.023,76245.0,76234.0,0.19681036]
["bitfinex","BTCUSD",1731001127068,0.023,76245.0,76226.0,0.19681036]
["bitfinex","BTCUSD",1731001127069,0.15146657,76235.0,76226.0,0.19681036]
["bitfinex","BTCUSD",1731001127284,0.13224102,76234.0,76226.0,0.19681036]
["bitfinex","BTCUSD",1731001127509,0.13224102,76234.0,76216.0,0.0813]
["bitfinex","BTCUSD",1731001127721,0.15146657,76225.0,76213.0,0.001484]
["bitfinex","BTCUSD",1731001127935,0.13224102,76224.0,76213.0,0.001484]
["bitfinex","BTCUSD",1731001128156,0.15146657,76221.0,76213.0,0.001484]
["bitfinex","BTCUSD",1731001128378,0.13224102,76220.0,76213.0,0.001484]
["bitfinex","BTCUSD",1731001128589,0.13224102,76220.0,76204.0,0.000835]
["bitfinex","BTCUSD",1731001129371,0.023,76219.0,76213.0,0.005]
["bitfinex","BTCUSD",1731001129588,0.023,76217.0,76213.0,0.005]
["bitfinex","BTCUSD",1731001129799,0.13224102,76216.0,76214.0,0.39363]
["bitfinex","BTCUSD",1731001130234,0.13224102,76216.0,76215.0,0.39362]
["bitfinex","BTCUSD",1731001130452,0.28370759,76216.0,76215.0,0.39362]
["bitfinex","BTCUSD",1731001130698,0.97900759,76216.0,76215.0,0.78724]
["bitfinex","BTCUSD",1731001131108,1.00200759,76216.0,76215.0,0.78724]
["bitfinex","BTCUSD",1731001132192,1.00300759,76216.0,76215.0,0.78924]
["bitfinex","BTCUSD",1731001132403,0.89342219,76216.0,76215.0,0.78924]
["bitfinex","BTCUSD",1731001132627,0.89342219,76216.0,76215.0,0.78724]
["bitfinex","BTCUSD",1731001132854,0.89242219,76216.0,76215.0,0.78924]
["bitfinex","BTCUSD",1731001133471,1.04488876,76216.0,76215.0,0.78924]
["bitfinex","BTCUSD",1731001134119,1.04488876,76216.0,76215.0,0.78724]
["bitfinex","BTCUSD",1731001134555,1.04488876,76216.0,76215.0,0.79124]
["bitfinex","BTCUSD",1731001134767,1.04388876,76216.0,76215.0,0.79124]
["bitfinex","BTCUSD",1731001134986,0.87042219,76216.0,76215.0,0.79124]
["bitfinex","BTCUSD",1731001136511,0.17512219,76216.0,76215.0,0.79124]
["bitfinex","BTCUSD",1731001136928,0.13324102,76216.0,76215.0,0.79124]
["bitfinex","BTCUSD",1731001137774,0.001,76216.0,76215.0,0.79124]
["bitfinex","BTCUSD",1731001139071,0.001,76216.0,76215.0,0.78724]
["bitfinex","BTCUSD",1731001139326,0.6953,76221.0,76215.0,0.78724]
["bitfinex","BTCUSD",1731001139327,0.6953,76221.0,76215.0,0.79124]
["bitfinex","BTCUSD",1731001139537,0.001,76216.0,76215.0,0.79124]
["bitfinex","BTCUSD",1731001141028,0.001,76216.0,76215.0,0.78724]
["bitfinex","BTCUSD",1731001141441,0.5963,76231.0,76215.0,0.79124]
["bitfinex","BTCUSD",1731001141659,0.72854102,76230.0,76215.0,0.791067]
["bitfinex","BTCUSD",1731001141908,0.19681036,76224.0,76215.0,0.787067]
["bitfinex","BTCUSD",1731001142155,0.72854102,76230.0,76215.0,0.791067]
["bitfinex","BTCUSD",1731001142770,0.72854102,76230.0,76215.0,0.796067]
["bitfinex","BTCUSD",1731001143415,0.72854102,76230.0,76215.0,0.792067]
["bitfinex","BTCUSD",1731001143638,0.023,76222.0,76215.0,0.792067]
["bitfinex","BTCUSD",1731001143889,0.13224102,76221.0,76215.0,0.791067]
["bitfinex","BTCUSD",1731001144109,0.13224102,76221.0,76215.0,0.797067]
["bitfinex","BTCUSD",1731001144325,0.13224102,76221.0,76215.0,0.793067]
["bitfinex","BTCUSD",1731001144544,0.13224102,76221.0,76215.0,0.791067]
["bitfinex","BTCUSD",1731001144747,0.13224102,76221.0,76215.0,0.797067]
["bitfinex","BTCUSD",1731001144957,0.13224102,76221.0,76215.0,0.793067]
["bitfinex","BTCUSD",1731001145166,0.13224102,76221.0,76215.0,0.787902]
["bitfinex","BTCUSD",1731001145385,0.5963,76220.0,76215.0,0.797902]
["bitfinex","BTCUSD",1731001145606,0.00167,76216.0,76215.0,0.797902]
["bitfinex","BTCUSD",1731001145815,0.13391102,76216.0,76215.0,0.797902]
["bitfinex","BTCUSD",1731001146486,0.13391102,76216.0,76215.0,0.793902]
["bitfinex","BTCUSD",1731001146906,0.13391102,76216.0,76215.0,0.791902]
["bitfinex","BTCUSD",1731001147334,0.13391102,76216.0,76215.0,0.793902]
["bitfinex","BTCUSD",1731001147771,0.13391102,76216.0,76215.0,0.791902]
["bitfinex","BTCUSD",1731001147985,0.13491102,76216.0,76215.0,0.797902]
["bitfinex","BTCUSD",1731001148469,0.15791102,76216.0,76215.0,0.797902]
["bitfinex","BTCUSD",1731001149116,0.75421102,76216.0,76215.0,0.797902]
["bitfinex","BTCUSD",1731001150203,0.75321102,76216.0,76215.0,0.787902]
["bitfinex","BTCUSD",1731001150638,0.75421102,76216.0,76215.0,0.797902]
["bitfinex","BTCUSD",1731001150875,0.75421102,76216.0,76215.0,0.791902]
["bitfinex","BTCUSD",1731001151080,0.75421102,76216.0,76215.0,0.787902]
["bitfinex","BTCUSD",1731001151300,0.75521102,76216.0,76215.0,0.793902]
["bitfinex","BTCUSD",1731001151509,0.75321102,76216.0,76215.0,0.791902]
["bitfinex","BTCUSD",1731001151739,0.94382235,76216.0,76215.0,0.797902]
["bitfinex","BTCUSD",1731001151960,0.85421102,76216.0,76215.0,0.797902]
["bitfinex","BTCUSD",1731001152643,0.85421102,76216.0,76215.0,0.793902]
["bitfinex","BTCUSD",1731001153065,0.85421102,76216.0,76215.0,0.797902]
["bitfinex","BTCUSD",1731001153558,0.85421102,76216.0,76215.0,0.787902]
["bitfinex","BTCUSD",1731001153790,0.85321102,76216.0,76215.0,0.791902]
["bitfinex","BTCUSD",1731001154002,0.85421102,76216.0,76215.0,0.797902]
["bitfinex","BTCUSD",1731001154207,0.85321102,76216.0,76215.0,0.791902]
["bitfinex","BTCUSD",1731001154643,0.85321102,76216.0,76215.0,0.797902]
["bitfinex","BTCUSD",1731001154644,0.75421102,76216.0,76215.0,0.797902]
["bitfinex","BTCUSD",1731001154862,0.75421102,76216.0,76215.0,0.80084926]
["bitfinex","BTCUSD",1731001155734,0.73121102,76216.0,76215.0,0.80084926]
["bitfinex","BTCUSD",1731001157233,0.75421102,76216.0,76215.0,0.80084926]
["bitfinex","BTCUSD",1731001160106,0.85421102,76216.0,76215.0,0.80084926]
["bitfinex","BTCUSD",1731001160775,1.00567759,76216.0,76215.0,0.80084926]
["bitfinex","BTCUSD",1731001163365,1.00567759,76216.0,76215.0,0.75840875]
["bitfinex","BTCUSD",1731001163577,1.00567759,76216.0,76215.0,0.7613554]
["bitfinex","BTCUSD",1731001163788,1.00567759,76216.0,76215.0,0.74815703]
["bitfinex","BTCUSD",1731001164015,1.00567759,76216.0,76215.0,0.73495867]
["bitfinex","BTCUSD",1731001164240,1.00567759,76216.0,76215.0,0.7160219]
["bitfinex","BTCUSD",1731001164458,1.14347759,76216.0,76215.0,0.7160219]
["bitfinex","BTCUSD",1731001164684,1.13792036,76216.0,76215.0,0.7160219]
["bitfinex","BTCUSD",1731001164900,0.002,76212.0,76204.0,0.000835]
["bitfinex","BTCUSD",1731001165123,0.30670759,76205.0,76204.0,0.000835]
["bitfinex","BTCUSD",1731001165367,0.89205518,76205.0,76204.0,0.000835]
["bitfinex","BTCUSD",1731001165816,0.89205518,76205.0,76204.0,0.394515]
["bitfinex","BTCUSD",1731001166455,0.89305518,76205.0,76204.0,0.399515]
["bitfinex","BTCUSD",1731001166685,0.89305518,76205.0,76204.0,0.403515]
["bitfinex","BTCUSD",1731001167127,0.89205518,76205.0,76204.0,0.398515]
["bitfinex","BTCUSD",1731001167336,0.89205518,76205.0,76204.0,0.394515]
["bitfinex","BTCUSD",1731001167337,0.91505518,76205.0,76204.0,0.394515]
["bitfinex","BTCUSD",1731001167548,0.91605518,76205.0,76204.0,0.399515]
["bitfinex","BTCUSD",1731001167758,0.91605518,76205.0,76204.0,0.394515]
["bitfinex","BTCUSD",1731001167984,1.01705518,76205.0,76204.0,0.399515]
["bitfinex","BTCUSD",1731001168442,1.01705518,76205.0,76204.0,0.403515]
["bitfinex","BTCUSD",1731001168649,1.1207607,76205.0,76204.0,0.403515]
["bitfinex","BTCUSD",1731001169769,1.1207607,76205.0,76204.0,0.259928]
["bitfinex","BTCUSD",1731001169770,1.27222727,76205.0,76204.0,0.259928]
["bitfinex","BTCUSD",1731001169983,1.27222727,76205.0,76204.0,0.586908]
["bitfinex","BTCUSD",1731001169984,1.1207607,76205.0,76204.0,0.586908]
["bitfinex","BTCUSD",1731001170202,1.45327288,76205.0,76204.0,0.33299158]
["bitfinex","BTCUSD",1731001170420,1.45327288,76205.0,76204.0,0.18647836]
["bitfinex","BTCUSD",1731001170653,1.45327288,76205.0,76204.0,0.18122831]
["bitfinex","BTCUSD",1731001170864,1.45327288,76205.0,76204.0,0.13085431]
["bitfinex","BTCUSD",1731001170865,1.45127288,76205.0,76204.0,0.13085431]
["bitfinex","BTCUSD",1731001171291,1.45227288,76205.0,76204.0,0.13085431]
["bitfinex","BTCUSD",1731001171711,1.45227288,76205.0,76204.0,0.52453431]
["bitfinex","BTCUSD",1731001171955,1.45227288,76205.0,76204.0,0.39368]
["bitfinex","BTCUSD",1731001172363,1.45127288,76205.0,76204.0,0.39668]
["bitfinex","BTCUSD",1731001172585,1.29980631,76205.0,76204.0,0.16076]
["bitfinex","BTCUSD",1731001172809,0.002,76193.0,76183.0,0.18681036]
["bitfinex","BTCUSD",1731001173018,0.38370759,76184.0,76183.0,0.18681036]
["bitfinex","BTCUSD",1731001173230,0.40670759,76184.0,76174.0,0.19681036]
["bitfinex","BTCUSD",1731001173437,0.023,76180.0,76160.0,0.09653717]
["bitfinex","BTCUSD",1731001173637,0.13224102,76179.0,76160.0,0.09653717]
["bitfinex","BTCUSD",1731001173845,0.023,76178.0,76176.0,0.39382]
["bitfinex","BTCUSD",1731001174056,0.15524102,76177.0,76176.0,0.39382]
["bitfinex","BTCUSD",1731001174275,0.76358861,76177.0,76176.0,0.39382]
["bitfinex","BTCUSD",1731001176231,0.86658861,76177.0,76176.0,0.39382]
["bitfinex","BTCUSD",1731001176449,0.86558861,76177.0,76176.0,0.39682]
["bitfinex","BTCUSD",1731001176885,0.90666957,76177.0,76176.0,0.39682]
["bitfinex","BTCUSD",1731001177139,1.05813614,76177.0,76176.0,0.39682]
["bitfinex","BTCUSD",1731001177346,1.19237891,76177.0,76176.0,0.38792]
["bitfinex","BTCUSD",1731001177554,1.19237891,76177.0,76176.0,0.33991871]
["bitfinex","BTCUSD",1731001177555,1.05913614,76177.0,76176.0,0.33991871]
["bitfinex","BTCUSD",1731001177795,0.90766957,76177.0,76176.0,0.33991871]
["bitfinex","BTCUSD",1731001178435,0.90766957,76177.0,76176.0,0.73373871]
["bitfinex","BTCUSD",1731001178855,0.90766957,76177.0,76176.0,0.73673871]
["bitfinex","BTCUSD",1731001179367,0.90766957,76177.0,76176.0,0.62930871]
["bitfinex","BTCUSD",1731001179576,1.01458318,76177.0,76176.0,0.62930871]
["bitfinex","BTCUSD",1731001179782,1.16604975,76177.0,76176.0,0.63230871]
["bitfinex","BTCUSD",1731001179991,1.16504975,76177.0,76176.0,0.58628871]
["bitfinex","BTCUSD",1731001180196,1.16604975,76177.0,76176.0,0.55442429]
["bitfinex","BTCUSD",1731001180604,1.16504975,76177.0,76176.0,0.55742429]
["bitfinex","BTCUSD",1731001180734,1.16604975,76177.0,76176.0,0.55742429]
["bitfinex","BTCUSD",1731001180927,0.023,76165.0,76152.0,0.19681036]
["bitfinex","BTCUSD",1731001181137,0.023,76153.0,76152.0,0.27221036]
["bitfinex","BTCUSD",1731001181348,0.0494393,76164.0,76153.0,0.44172]
["bitfinex","BTCUSD",1731001182586,0.023,76163.0,76153.0,0.44172]
["bitfinex","BTCUSD",1731001183036,0.023,76163.0,76153.0,0.44472]
["bitfinex","BTCUSD",1731001183188,0.023,76163.0,76154.0,0.39392]
["bitfinex","BTCUSD",1731001183388,0.123,76163.0,76154.0,0.39392]
["bitfinex","BTCUSD",1731001183594,0.123,76163.0,76155.0,0.39393]
["bitfinex","BTCUSD",1731001183982,0.123,76163.0,76156.0,0.39393]
["bitfinex","BTCUSD",1731001184185,0.124,76163.0,76156.0,0.39393]
["bitfinex","BTCUSD",1731001184433,0.123,76163.0,76157.0,0.39392]
["bitfinex","BTCUSD",1731001184843,0.123,76163.0,76158.0,0.39392]
["bitfinex","BTCUSD",1731001185375,0.123,76163.0,76159.0,0.39391]
["bitfinex","BTCUSD",1731001185788,0.123,76163.0,76160.0,0.39391]
["bitfinex","BTCUSD",1731001185979,0.124,76163.0,76160.0,0.39391]
["bitfinex","BTCUSD",1731001186195,0.124,76163.0,76161.0,0.3939]
["bitfinex","BTCUSD",1731001186196,0.123,76163.0,76161.0,0.3939]
["bitfinex","BTCUSD",1731001186488,0.124,76163.0,76161.0,0.3939]
["bitfinex","BTCUSD",1731001186642,0.124,76163.0,76162.0,0.3939]
["bitfinex","BTCUSD",1731001186843,0.023,76163.0,76162.0,0.3939]
["bitfinex","BTCUSD",1731001187079,0.024,76163.0,76162.0,0.7878]
["bitfinex","BTCUSD",1731001187285,0.023,76163.0,76162.0,0.7878]
["bitfinex","BTCUSD",1731001187696,0.024,76163.0,76162.0,0.7878]
["bitfinex","BTCUSD",1731001188797,0.023,76163.0,76162.0,0.8693]
["bitfinex","BTCUSD",1731001189198,0.024,76163.0,76162.0,0.8723]
["bitfinex","BTCUSD",1731001189427,0.25624102,76163.0,76162.0,0.8723]
["bitfinex","BTCUSD",1731001190213,0.25624102,76163.0,76162.0,0.7908]
["bitfinex","BTCUSD",1731001191114,0.25824102,76163.0,76162.0,0.7908]
["bitfinex","BTCUSD",1731001191778,0.25824102,76163.0,76162.0,0.7878]
["bitfinex","BTCUSD",1731001191994,0.25724102,76163.0,76162.0,0.7878]
["bitfinex","BTCUSD",1731001192196,0.25524102,76163.0,76162.0,0.7878]
["bitfinex","BTCUSD",1731001192604,0.25524102,76163.0,76162.0,0.7908]
["bitfinex","BTCUSD",1731001193248,0.25524102,76163.0,76162.0,0.791635]
["bitfinex","BTCUSD",1731001193887,0.29007311,76163.0,76162.0,0.791635]
["bitfinex","BTCUSD",1731001194098,0.47931241,76163.0,76162.0,0.6745201]
["bitfinex","BTCUSD",1731001195062,0.47931241,76163.0,76162.0,0.6246001]
["bitfinex","BTCUSD",1731001195271,0.48031241,76163.0,76162.0,0.6246001]
["bitfinex","BTCUSD",1731001195673,0.48031241,76163.0,76162.0,0.6256001]
["bitfinex","BTCUSD",1731001196091,0.48031241,76163.0,76162.0,0.5607001]
["bitfinex","BTCUSD",1731001196288,0.48031241,76163.0,76162.0,0.5495401]
["bitfinex","BTCUSD",1731001196496,0.48031241,76163.0,76162.0,0.5050101]
["bitfinex","BTCUSD",1731001196704,0.48031241,76163.0,76162.0,0.4604801]
["bitfinex","BTCUSD",1731001196911,0.48031241,76163.0,76162.0,0.4422901]
["bitfinex","BTCUSD",1731001197130,0.48031241,76163.0,76162.0,0.4116801]
["bitfinex","BTCUSD",1731001197357,0.48031241,76163.0,76162.0,0.36792197]
["bitfinex","BTCUSD",1731001197777,0.48031241,76163.0,76162.0,0.76181197]
["bitfinex","BTCUSD",1731001197982,0.48031241,76163.0,76162.0,0.74112491]
["bitfinex","BTCUSD",1731001198609,1.43087311,76163.0,76162.0,0.69168561]
["bitfinex","BTCUSD",1731001199276,1.39604102,76163.0,76162.0,0.69168561]
["bitfinex","BTCUSD",1731001199483,1.39604102,76163.0,76162.0,0.59778561]
["bitfinex","BTCUSD",1731001199730,0.002,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731001199965,0.40870759,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731001200625,0.40870759,76152.0,76151.0,0.39435]
["bitfinex","BTCUSD",1731001200866,0.25724102,76152.0,76151.0,0.39435]
["bitfinex","BTCUSD",1731001201116,0.30984211,76152.0,76151.0,0.39435]
["bitfinex","BTCUSD",1731001201341,0.25824102,76152.0,76151.0,0.39435]
["bitfinex","BTCUSD",1731001201564,0.25824102,76152.0,76151.0,0.39735]
["bitfinex","BTCUSD",1731001202311,0.30015173,76152.0,76151.0,0.39735]
["bitfinex","BTCUSD",1731001203040,0.29815173,76152.0,76151.0,0.39735]
["bitfinex","BTCUSD",1731001204206,0.29815173,76152.0,76151.0,0.7913]
["bitfinex","BTCUSD",1731001204688,0.43595173,76152.0,76151.0,0.7913]
["bitfinex","BTCUSD",1731001205850,0.43595173,76152.0,76151.0,0.792136]
["bitfinex","BTCUSD",1731001206578,0.49489356,76152.0,76151.0,0.792136]
["bitfinex","BTCUSD",1731001206799,0.49689356,76152.0,76151.0,0.792136]
["bitfinex","BTCUSD",1731001210546,1.19219356,76152.0,76151.0,0.792136]
["bitfinex","BTCUSD",1731001211964,1.13125173,76152.0,76151.0,0.67418616]
["bitfinex","BTCUSD",1731001212208,1.13125173,76152.0,76151.0,0.55285956]
["bitfinex","BTCUSD",1731001212209,1.14549903,76152.0,76151.0,0.55285956]
["bitfinex","BTCUSD",1731001212454,0.002,76139.0,76134.0,0.0467]
["bitfinex","BTCUSD",1731001212716,0.1378,76137.0,76125.0,0.0771]
["bitfinex","BTCUSD",1731001212938,0.6953,76139.0,76138.0,0.11755343]
["bitfinex","BTCUSD",1731001213164,1.10776657,76139.0,76138.0,0.11755343]
["bitfinex","BTCUSD",1731001213623,1.24000759,76139.0,76138.0,0.10542343]
["bitfinex","BTCUSD",1731001214111,1.25324936,76139.0,76138.0,0.10542343]
["bitfinex","BTCUSD",1731001214331,1.29753305,76139.0,76138.0,0.05554343]
["bitfinex","BTCUSD",1731001214543,1.42728635,76139.0,76138.0,0.00088]
["bitfinex","BTCUSD",1731001214741,1.43228635,76139.0,76138.0,0.00088]
["bitfinex","BTCUSD",1731001215657,1.42428635,76139.0,76138.0,0.00088]
["bitfinex","BTCUSD",1731001215882,1.41805102,76139.0,76138.0,0.00088]
["bitfinex","BTCUSD",1731001216120,1.28829772,76139.0,76138.0,0.00088]
["bitfinex","BTCUSD",1731001216354,1.28229772,76139.0,76138.0,0.00088]
["bitfinex","BTCUSD",1731001216800,1.30629772,76139.0,76138.0,0.00088]
["bitfinex","BTCUSD",1731001217555,1.30629772,76139.0,76138.0,0.08178]
["bitfinex","BTCUSD",1731001217801,1.30629772,76139.0,76138.0,0.00088]
["bitfinex","BTCUSD",1731001218049,1.43692749,76139.0,76138.0,0.00088]
["bitfinex","BTCUSD",1731001218504,1.41292749,76139.0,76138.0,0.001716]
["bitfinex","BTCUSD",1731001219433,1.41592749,76139.0,76138.0,0.00164487]
["bitfinex","BTCUSD",1731001219674,0.138,76128.0,76122.0,0.0763]
["bitfinex","BTCUSD",1731001219889,0.19681036,76137.0,76122.0,0.0763]
["bitfinex","BTCUSD",1731001220120,0.15146657,76129.0,76122.0,0.0763]
["bitfinex","BTCUSD",1731001220375,0.74159013,76139.0,76128.0,0.39407]
["bitfinex","BTCUSD",1731001220376,0.15146657,76135.0,76128.0,0.39407]
["bitfinex","BTCUSD",1731001220605,0.15146657,76135.0,76129.0,0.124]
["bitfinex","BTCUSD",1731001221019,0.28946657,76135.0,76130.0,0.39406]
["bitfinex","BTCUSD",1731001221634,0.15246657,76135.0,76131.0,0.39405]
["bitfinex","BTCUSD",1731001221866,0.15246657,76135.0,76132.0,0.39405]
["bitfinex","BTCUSD",1731001222079,0.1,76134.0,76132.0,0.39405]
["bitfinex","BTCUSD",1731001222326,0.8183,76134.0,76133.0,0.39405]
["bitfinex","BTCUSD",1731001222773,0.8183,76134.0,76133.0,0.7881]
["bitfinex","BTCUSD",1731001222774,0.95054102,76134.0,76133.0,0.7881]
["bitfinex","BTCUSD",1731001223828,0.95054102,76134.0,76133.0,0.7901]
["bitfinex","BTCUSD",1731001223978,0.96277532,76134.0,76133.0,0.7901]
["bitfinex","BTCUSD",1731001224183,0.96277534,76134.0,76133.0,0.7901]
["bitfinex","BTCUSD",1731001224416,0.95054102,76134.0,76133.0,0.7901]
["bitfinex","BTCUSD",1731001224643,1.08854102,76134.0,76133.0,0.7901]
["bitfinex","BTCUSD",1731001226143,0.98854102,76134.0,76133.0,0.7901]
["bitfinex","BTCUSD",1731001226596,1.10677079,76134.0,76133.0,0.7901]
["bitfinex","BTCUSD",1731001226996,1.35823736,76134.0,76133.0,0.7901]
["bitfinex","BTCUSD",1731001228461,1.20677079,76134.0,76133.0,0.7901]
["bitfinex","BTCUSD",1731001228853,1.08854102,76134.0,76133.0,0.7901]
["bitfinex","BTCUSD",1731001229382,1.10077342,76134.0,76133.0,0.7901]
["bitfinex","BTCUSD",1731001230000,1.00077342,76134.0,76133.0,0.7901]
["bitfinex","BTCUSD",1731001230631,1.05332042,76134.0,76133.0,0.7901]
["bitfinex","BTCUSD",1731001230875,1.05732042,76134.0,76133.0,0.7881]
["bitfinex","BTCUSD",1731001231082,1.05732042,76134.0,76133.0,0.76039437]
["bitfinex","BTCUSD",1731001231778,1.05732042,76134.0,76133.0,0.73571724]
["bitfinex","BTCUSD",1731001232035,1.21478699,76134.0,76133.0,0.22823501]
["bitfinex","BTCUSD",1731001232280,1.09610653,76134.0,76133.0,0.00893382]
["bitfinex","BTCUSD",1731001232518,1.09010653,76134.0,76133.0,0.00893382]
["bitfinex","BTCUSD",1731001232734,1.09010653,76134.0,76127.0,0.001486]
["bitfinex","BTCUSD",1731001232735,0.138,76128.0,76127.0,0.001486]
["bitfinex","BTCUSD",1731001233029,0.39324102,76128.0,76127.0,0.001486]
["bitfinex","BTCUSD",1731001233241,0.138,76122.0,76113.0,0.0787]
["bitfinex","BTCUSD",1731001233463,0.13224102,76114.0,76113.0,0.0787]
["bitfinex","BTCUSD",1731001233684,0.27024102,76114.0,76113.0,0.0787]
["bitfinex","BTCUSD",1731001233897,0.27024102,76114.0,76113.0,0.47285]
["bitfinex","BTCUSD",1731001234353,0.29726512,76114.0,76113.0,0.47285]
["bitfinex","BTCUSD",1731001235027,0.13224102,76114.0,76113.0,0.47285]
["bitfinex","BTCUSD",1731001235245,0.13224102,76114.0,76113.0,0.47385]
["bitfinex","BTCUSD",1731001235980,0.17551932,76114.0,76113.0,0.52085]
["bitfinex","BTCUSD",1731001237385,0.17551932,76114.0,76113.0,0.915]
["bitfinex","BTCUSD",1731001237640,0.17651932,76114.0,76113.0,0.914]
["bitfinex","BTCUSD",1731001237846,0.17551932,76114.0,76113.0,0.914]
["bitfinex","BTCUSD",1731001238118,0.17651932,76114.0,76113.0,0.915]
["bitfinex","BTCUSD",1731001238343,0.13324102,76114.0,76113.0,0.914]
["bitfinex","BTCUSD",1731001238573,0.13324102,76114.0,76113.0,1.06546657]
["bitfinex","BTCUSD",1731001238781,0.13324102,76114.0,76113.0,1.06646657]
["bitfinex","BTCUSD",1731001239194,0.13324102,76114.0,76113.0,1.06546657]
["bitfinex","BTCUSD",1731001239400,0.13324102,76114.0,76113.0,0.914]
["bitfinex","BTCUSD",1731001239611,0.13324102,76114.0,76113.0,0.916]
["bitfinex","BTCUSD",1731001239818,0.13224102,76114.0,76113.0,0.916]
["bitfinex","BTCUSD",1731001240226,0.13224102,76114.0,76113.0,0.92]
["bitfinex","BTCUSD",1731001240438,0.13224102,76114.0,76113.0,0.916]
["bitfinex","BTCUSD",1731001240848,0.13224102,76114.0,76113.0,0.92]
["bitfinex","BTCUSD",1731001241145,0.13224102,76114.0,76113.0,0.918]
["bitfinex","BTCUSD",1731001241365,0.13224102,76114.0,76113.0,1.07146657]
["bitfinex","BTCUSD",1731001241583,0.13224102,76114.0,76113.0,1.06746657]
["bitfinex","BTCUSD",1731001241803,0.13224102,76114.0,76113.0,1.06946657]
["bitfinex","BTCUSD",1731001242066,0.13224102,76114.0,76113.0,1.07146657]
["bitfinex","BTCUSD",1731001242545,0.13224102,76114.0,76113.0,0.918]
["bitfinex","BTCUSD",1731001242999,0.13224102,76114.0,76113.0,0.92]
["bitfinex","BTCUSD",1731001243263,0.13224102,76114.0,76113.0,0.916]
["bitfinex","BTCUSD",1731001243674,0.13224102,76114.0,76113.0,0.919]
["bitfinex","BTCUSD",1731001243877,0.13224102,76114.0,76113.0,0.916]
["bitfinex","BTCUSD",1731001244086,0.13224102,76114.0,76113.0,0.919834]
["bitfinex","BTCUSD",1731001245581,0.13224102,76114.0,76113.0,0.917834]
["bitfinex","BTCUSD",1731001245831,0.13224102,76114.0,76113.0,0.919834]
["bitfinex","BTCUSD",1731001246017,0.13224102,76114.0,76113.0,1.0088174]
["bitfinex","BTCUSD",1731001246433,0.13224102,76114.0,76113.0,0.920834]
["bitfinex","BTCUSD",1731001246684,0.13224102,76114.0,76113.0,1.314984]
["bitfinex","BTCUSD",1731001246889,0.13224102,76114.0,76113.0,0.526684]
["bitfinex","BTCUSD",1731001247107,0.04185773,76119.0,76114.0,0.1217]
["bitfinex","BTCUSD",1731001247337,0.17409875,76119.0,76118.0,0.0774]
["bitfinex","BTCUSD",1731001247522,0.13224102,76119.0,76118.0,0.1237]
["bitfinex","BTCUSD",1731001247775,0.19681036,76124.0,76123.0,0.1237]
["bitfinex","BTCUSD",1731001247987,0.13224102,76124.0,76123.0,0.20524857]
["bitfinex","BTCUSD",1731001248196,0.04361944,76128.0,76127.0,0.002]
["bitfinex","BTCUSD",1731001248435,0.02055607,76160.0,76133.0,0.002]
["bitfinex","BTCUSD",1731001248640,1.13224102,76134.0,76133.0,0.1217]
["bitfinex","BTCUSD",1731001248860,1.13224102,76134.0,76133.0,0.51575]
["bitfinex","BTCUSD",1731001249041,1.13224102,76134.0,76133.0,0.96910939]
["bitfinex","BTCUSD",1731001250172,1.0,76134.0,76133.0,0.97210939]
["bitfinex","BTCUSD",1731001250391,0.8719,76134.0,76133.0,0.97410939]
["bitfinex","BTCUSD",1731001250617,0.7938,76134.0,76133.0,0.97410939]
["bitfinex","BTCUSD",1731001250831,0.5376,76134.0,76133.0,1.07910939]
["bitfinex","BTCUSD",1731001251106,0.3595,76134.0,76133.0,1.03280939]
["bitfinex","BTCUSD",1731001251326,0.3595,76134.0,76133.0,1.03600939]
["bitfinex","BTCUSD",1731001251774,0.3595,76134.0,76133.0,1.03300939]
["bitfinex","BTCUSD",1731001252186,0.3595,76134.0,76133.0,1.02800939]
["bitfinex","BTCUSD",1731001252407,0.3595,76134.0,76133.0,1.03100939]
["bitfinex","BTCUSD",1731001252611,0.3595,76134.0,76133.0,1.03500939]
["bitfinex","BTCUSD",1731001253020,0.3595,76134.0,76133.0,1.03600939]
["bitfinex","BTCUSD",1731001253224,0.3595,76134.0,76133.0,1.03500939]
["bitfinex","BTCUSD",1731001253652,0.3595,76134.0,76133.0,1.03800939]
["bitfinex","BTCUSD",1731001254071,0.3595,76134.0,76133.0,1.03500939]
["bitfinex","BTCUSD",1731001254480,0.3595,76134.0,76133.0,1.03300939]
["bitfinex","BTCUSD",1731001254656,0.3595,76134.0,76133.0,1.03500939]
["bitfinex","BTCUSD",1731001255268,0.3595,76134.0,76133.0,1.03600939]
["bitfinex","BTCUSD",1731001255594,0.361168,76134.0,76133.0,1.03500939]
["bitfinex","BTCUSD",1731001255795,0.361168,76134.0,76133.0,1.03800939]
["bitfinex","BTCUSD",1731001257420,0.361168,76134.0,76133.0,1.06100939]
["bitfinex","BTCUSD",1731001258438,0.361168,76134.0,76133.0,1.03800939]
["bitfinex","BTCUSD",1731001260432,0.361168,76134.0,76133.0,1.06100939]
["bitfinex","BTCUSD",1731001260645,0.361168,76134.0,76133.0,1.20325041]
["bitfinex","BTCUSD",1731001260854,0.361168,76134.0,76133.0,1.30042117]
["bitfinex","BTCUSD",1731001261062,0.001672,76162.0,76138.0,0.01]
["bitfinex","BTCUSD",1731001261289,0.001672,76162.0,76138.0,0.47548959]
["bitfinex","BTCUSD",1731001261476,0.001672,76162.0,76149.0,0.007]
["bitfinex","BTCUSD",1731001261690,0.001672,76162.0,76149.0,0.15846657]
["bitfinex","BTCUSD",1731001261903,0.001672,76162.0,76149.0,1.06938657]
["bitfinex","BTCUSD",1731001262311,0.001672,76162.0,76149.0,0.78792]
["bitfinex","BTCUSD",1731001262519,0.001672,76162.0,76149.0,0.99869596]
["bitfinex","BTCUSD",1731001262520,0.0479,76160.0,76149.0,0.99869596]
["bitfinex","BTCUSD",1731001262723,0.13224102,76158.0,76149.0,0.99869596]
["bitfinex","BTCUSD",1731001263122,0.13224102,76158.0,76149.0,1.00069596]
["bitfinex","BTCUSD",1731001263370,0.0479,76160.0,76154.0,0.002]
["bitfinex","BTCUSD",1731001263587,0.001672,76162.0,76155.0,0.15146657]
["bitfinex","BTCUSD",1731001263851,0.001672,76162.0,76157.0,0.002]
["bitfinex","BTCUSD",1731001264233,0.001672,76162.0,76158.0,0.78784]
["bitfinex","BTCUSD",1731001264859,0.001672,76162.0,76161.0,0.002]
["bitfinex","BTCUSD",1731001265264,0.001672,76162.0,76161.0,0.94126657]
["bitfinex","BTCUSD",1731001266211,0.001672,76162.0,76161.0,0.94326657]
["bitfinex","BTCUSD",1731001266401,0.001672,76162.0,76161.0,0.98270191]
["bitfinex","BTCUSD",1731001267431,0.001672,76162.0,76161.0,1.08270191]
["bitfinex","BTCUSD",1731001267839,0.001672,76162.0,76161.0,1.07970191]
["bitfinex","BTCUSD",1731001268065,0.001672,76162.0,76161.0,1.23794293]
["bitfinex","BTCUSD",1731001268346,0.001672,76162.0,76161.0,1.25624293]
["bitfinex","BTCUSD",1731001268699,0.37877397,76163.0,76162.0,0.145]
["bitfinex","BTCUSD",1731001268911,0.19681036,76190.0,76185.0,0.005]
["bitfinex","BTCUSD",1731001269134,0.04268408,76194.0,76192.0,0.002]
["bitfinex","BTCUSD",1731001269587,0.19681036,76198.0,76196.0,0.002]
["bitfinex","BTCUSD",1731001269838,0.19681036,76198.0,76197.0,0.39572]
["bitfinex","BTCUSD",1731001270054,0.27901036,76207.0,76199.0,0.002]
["bitfinex","BTCUSD",1731001270489,0.27901036,76207.0,76200.0,0.7874]
["bitfinex","BTCUSD",1731001270817,0.27901036,76207.0,76203.0,0.002]
["bitfinex","BTCUSD",1731001271100,0.27901036,76207.0,76200.0,0.7874]
["bitfinex","BTCUSD",1731001271219,0.27901036,76207.0,76204.0,0.78736]
["bitfinex","BTCUSD",1731001271433,0.0822,76207.0,76204.0,0.78736]
["bitfinex","BTCUSD",1731001272017,0.13391102,76205.0,76204.0,0.78736]
["bitfinex","BTCUSD",1731001272226,0.21311102,76205.0,76204.0,0.78736]
["bitfinex","BTCUSD",1731001272432,0.31085041,76205.0,76204.0,0.78736]
["bitfinex","BTCUSD",1731001272638,0.26061102,76205.0,76204.0,0.78936]
["bitfinex","BTCUSD",1731001272818,0.26061102,76205.0,76204.0,0.78736]
["bitfinex","BTCUSD",1731001273260,0.26061102,76205.0,76204.0,0.78936]
["bitfinex","BTCUSD",1731001274191,0.26061102,76205.0,76204.0,0.79236]
["bitfinex","BTCUSD",1731001274388,0.26061102,76205.0,76204.0,0.78936]
["bitfinex","BTCUSD",1731001274838,0.26061102,76205.0,76204.0,0.79036]
["bitfinex","BTCUSD",1731001275043,0.26061102,76205.0,76204.0,0.78736]
["bitfinex","BTCUSD",1731001275252,0.26061102,76205.0,76204.0,0.79236]
["bitfinex","BTCUSD",1731001275656,0.26061102,76205.0,76204.0,0.78736]
["bitfinex","BTCUSD",1731001275899,0.26061102,76205.0,76204.0,0.79236]
["bitfinex","BTCUSD",1731001276553,0.26061102,76205.0,76204.0,0.79036]
["bitfinex","BTCUSD",1731001276734,0.26061102,76205.0,76204.0,0.79236]
["bitfinex","BTCUSD",1731001277515,0.26061102,76205.0,76204.0,0.78936]
["bitfinex","BTCUSD",1731001277925,0.26061102,76205.0,76204.0,0.79036]
["bitfinex","BTCUSD",1731001278108,0.26061102,76205.0,76204.0,0.78736]
["bitfinex","BTCUSD",1731001278314,0.26061102,76205.0,76204.0,0.79236]
["bitfinex","BTCUSD",1731001278943,0.26061102,76205.0,76204.0,0.79036]
["bitfinex","BTCUSD",1731001279165,0.26061102,76205.0,76204.0,0.79236]
["bitfinex","BTCUSD",1731001284320,0.26061102,76205.0,76204.0,0.79036]
["bitfinex","BTCUSD",1731001284727,0.26061102,76205.0,76204.0,0.79236]
["bitfinex","BTCUSD",1731001285345,0.26061102,76205.0,76204.0,0.79036]
["bitfinex","BTCUSD",1731001285551,0.26061102,76205.0,76204.0,0.79236]
["bitfinex","BTCUSD",1731001288566,0.08087,76205.0,76204.0,0.79236]
["bitfinex","BTCUSD",1731001289342,0.21311102,76205.0,76204.0,0.79236]
["bitfinex","BTCUSD",1731001293490,0.00167,76205.0,76204.0,0.79236]
["bitfinex","BTCUSD",1731001295228,0.00167,76205.0,76204.0,0.79436]
["bitfinex","BTCUSD",1731001295837,0.00167,76205.0,76204.0,0.79236]
["bitfinex","BTCUSD",1731001297661,0.00167,76205.0,76204.0,0.79436]
["bitfinex","BTCUSD",1731001301906,0.00167,76205.0,76204.0,0.89936]
["bitfinex","BTCUSD",1731001302136,0.00167,76205.0,76204.0,0.90236]
["bitfinex","BTCUSD",1731001303296,0.00167,76205.0,76204.0,0.90036]
["bitfinex","BTCUSD",1731001303530,0.00167,76205.0,76204.0,0.90236]
["bitfinex","BTCUSD",1731001303754,0.00167,76205.0,76204.0,0.91486]
["bitfinex","BTCUSD",1731001305708,0.00167,76205.0,76204.0,0.91286]
["bitfinex","BTCUSD",1731001305968,0.00167,76205.0,76204.0,0.91486]
["bitfinex","BTCUSD",1731001311351,0.00167,76205.0,76204.0,1.01172517]
["bitfinex","BTCUSD",1731001312149,0.00167,76205.0,76204.0,0.91486]
["bitfinex","BTCUSD",1731001312357,0.00167,76205.0,76204.0,0.90498998]
["bitfinex","BTCUSD",1731001312557,0.04987,76205.0,76204.0,0.80786]
["bitfinex","BTCUSD",1731001313225,0.04987,76205.0,76204.0,0.80586]
["bitfinex","BTCUSD",1731001313626,0.04987,76205.0,76204.0,0.80186]
["bitfinex","BTCUSD",1731001314231,0.04987,76205.0,76204.0,0.79986]
["bitfinex","BTCUSD",1731001314471,0.04987,76205.0,76204.0,0.80186]
["bitfinex","BTCUSD",1731001314679,0.04987,76205.0,76204.0,0.80386]
["bitfinex","BTCUSD",1731001314899,0.04987,76205.0,76204.0,0.80186]
["bitfinex","BTCUSD",1731001315729,0.04987,76205.0,76204.0,0.79986]
["bitfinex","BTCUSD",1731001315941,0.04987,76205.0,76204.0,0.80186]
["bitfinex","BTCUSD",1731001316166,0.04987,76205.0,76204.0,0.80386]
["bitfinex","BTCUSD",1731001316382,0.04987,76205.0,76204.0,0.80186]
["bitfinex","BTCUSD",1731001316591,0.04987,76205.0,76204.0,0.79986]
["bitfinex","BTCUSD",1731001316826,0.04987,76205.0,76204.0,0.80186]
["bitfinex","BTCUSD",1731001317038,0.04987,76205.0,76204.0,0.80386]
["bitfinex","BTCUSD",1731001317423,0.04987,76205.0,76204.0,0.80186]
["bitfinex","BTCUSD",1731001317632,0.04987,76205.0,76204.0,0.79986]
["bitfinex","BTCUSD",1731001318048,0.26511102,76205.0,76204.0,0.80186]
["bitfinex","BTCUSD",1731001318257,0.26511102,76205.0,76204.0,0.80386]
["bitfinex","BTCUSD",1731001318462,0.26511102,76205.0,76204.0,0.80186]
["bitfinex","BTCUSD",1731001318670,0.26511102,76205.0,76204.0,0.80386]
["bitfinex","BTCUSD",1731001319296,0.26511102,76205.0,76204.0,0.80186]
["bitfinex","BTCUSD",1731001319562,0.26511102,76205.0,76204.0,0.80386]
["bitfinex","BTCUSD",1731001319765,0.26511102,76205.0,76204.0,0.80186]
["bitfinex","BTCUSD",1731001320204,0.26511102,76205.0,76204.0,0.80386]
["bitfinex","BTCUSD",1731001320441,0.26511102,76205.0,76204.0,0.80186]
["bitfinex","BTCUSD",1731001321752,0.08467,76205.0,76204.0,0.80386]
["bitfinex","BTCUSD",1731001322602,0.00167,76205.0,76204.0,0.80586]
["bitfinex","BTCUSD",1731001322834,0.00167,76205.0,76204.0,0.80386]
["bitfinex","BTCUSD",1731001323256,0.00167,76205.0,76204.0,0.80586]
["bitfinex","BTCUSD",1731001323474,0.00167,76205.0,76204.0,0.80386]
["bitfinex","BTCUSD",1731001323691,0.00167,76205.0,76204.0,0.80186]
["bitfinex","BTCUSD",1731001323892,0.00167,76205.0,76204.0,0.80386]
["bitfinex","BTCUSD",1731001324096,0.00167,76205.0,76204.0,0.80886]
["bitfinex","BTCUSD",1731001324306,0.00167,76205.0,76204.0,0.82986]
["bitfinex","BTCUSD",1731001324947,0.00167,76205.0,76204.0,0.93686]
["bitfinex","BTCUSD",1731001325152,0.000744,76211.0,76210.0,0.033]
["bitfinex","BTCUSD",1731001325359,0.000744,76211.0,76210.0,0.28646657]
["bitfinex","BTCUSD",1731001325605,0.000744,76211.0,76210.0,0.68511657]
["bitfinex","BTCUSD",1731001325913,0.00167,76216.0,76215.0,0.04]
["bitfinex","BTCUSD",1731001326128,0.00167,76216.0,76215.0,0.27224102]
["bitfinex","BTCUSD",1731001326337,0.00167,76216.0,76215.0,1.06210479]
["bitfinex","BTCUSD",1731001326547,0.1253,76240.0,76225.0,0.012]
["bitfinex","BTCUSD",1731001326757,0.1253,76240.0,76233.0,0.007]
["bitfinex","BTCUSD",1731001326758,0.076,76240.0,76233.0,0.007]
["bitfinex","BTCUSD",1731001326970,0.076,76240.0,76233.0,0.2554648]
["bitfinex","BTCUSD",1731001327260,0.076,76240.0,76235.0,0.002]
["bitfinex","BTCUSD",1731001327730,0.19681036,76269.0,76235.0,0.002]
["bitfinex","BTCUSD",1731001327731,0.076,76255.0,76235.0,0.90404]
["bitfinex","BTCUSD",1731001327957,0.19681036,76249.0,76235.0,0.90404]
["bitfinex","BTCUSD",1731001328456,0.19681036,76249.0,76235.0,0.78904]
["bitfinex","BTCUSD",1731001328669,0.0758,76238.0,76235.0,0.78704]
["bitfinex","BTCUSD",1731001329487,0.0758,76238.0,76235.0,0.79104]
["bitfinex","BTCUSD",1731001329920,0.0758,76238.0,76235.0,0.78704]
["bitfinex","BTCUSD",1731001330123,0.0758,76238.0,76235.0,0.78904]
["bitfinex","BTCUSD",1731001330338,0.0758,76238.0,76235.0,0.79104]
["bitfinex","BTCUSD",1731001331382,0.13298502,76236.0,76235.0,0.79104]
["bitfinex","BTCUSD",1731001332221,0.13298502,76236.0,76235.0,0.78904]
["bitfinex","BTCUSD",1731001332824,0.13298502,76236.0,76235.0,0.79104]
["bitfinex","BTCUSD",1731001334947,0.13298502,76236.0,76235.0,0.78904]
["bitfinex","BTCUSD",1731001335362,0.25998502,76236.0,76235.0,0.78904]
["bitfinex","BTCUSD",1731001335780,0.25998502,76236.0,76235.0,0.79104]
["bitfinex","BTCUSD",1731001336132,0.25998502,76236.0,76235.0,0.78904]
["bitfinex","BTCUSD",1731001336479,0.25998502,76236.0,76235.0,0.79104]
["bitfinex","BTCUSD",1731001336804,0.25998502,76236.0,76235.0,0.78904]
["bitfinex","BTCUSD",1731001337337,0.25998502,76236.0,76235.0,0.79104]
["bitfinex","BTCUSD",1731001338410,0.40989592,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001338655,0.40989592,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001339113,0.30989592,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001339356,0.30989592,76236.0,76235.0,0.65894]
["bitfinex","BTCUSD",1731001339590,0.30989592,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001339827,0.30989592,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001340091,0.30989592,76236.0,76235.0,0.65894]
["bitfinex","BTCUSD",1731001340299,0.30989592,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001340529,0.30989592,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001340753,0.25998502,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001340964,0.25992502,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001341209,0.078084,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001341427,0.078024,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001341645,0.078024,76236.0,76235.0,0.65894]
["bitfinex","BTCUSD",1731001341867,0.078024,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001342083,0.078024,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001342298,0.21026502,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001342764,0.21026502,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001343086,0.21026502,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001343292,0.21026502,76236.0,76235.0,0.65894]
["bitfinex","BTCUSD",1731001343493,0.21026502,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001343642,0.21026502,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001344633,0.21026502,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001345100,0.21026502,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001346081,0.21026502,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001346282,0.21026502,76236.0,76235.0,0.65894]
["bitfinex","BTCUSD",1731001346483,0.13286502,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001346686,0.13286502,76236.0,76235.0,0.66494]
["bitfinex","BTCUSD",1731001346891,0.13286502,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001347757,0.13286502,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001347933,0.13286502,76236.0,76235.0,0.65894]
["bitfinex","BTCUSD",1731001348137,0.13286502,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001349141,0.20866502,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001349378,0.25656502,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001349589,0.25656502,76236.0,76235.0,0.65894]
["bitfinex","BTCUSD",1731001349806,0.25656502,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001351136,0.25656502,76236.0,76235.0,0.65894]
["bitfinex","BTCUSD",1731001351419,0.20866502,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001351614,0.20866502,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001351812,0.20866502,76236.0,76235.0,0.66094]
["bitfinex","BTCUSD",1731001352155,0.20866502,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001354376,0.20866502,76236.0,76235.0,0.66494]
["bitfinex","BTCUSD",1731001354515,0.20866502,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001356392,0.25816502,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001356624,0.35816502,76236.0,76235.0,0.66294]
["bitfinex","BTCUSD",1731001356754,0.35816502,76236.0,76224.0,0.01]
["bitfinex","BTCUSD",1731001356755,0.15146657,76225.0,76224.0,0.01]
["bitfinex","BTCUSD",1731001356964,0.40760759,76225.0,76224.0,0.01]
["bitfinex","BTCUSD",1731001357569,0.50760759,76225.0,76224.0,0.01]
["bitfinex","BTCUSD",1731001357781,0.50760759,76225.0,76207.0,0.19681036]
["bitfinex","BTCUSD",1731001357782,0.1239,76224.0,76207.0,0.19681036]
["bitfinex","BTCUSD",1731001358001,0.0762,76215.0,76207.0,0.19681036]
["bitfinex","BTCUSD",1731001358210,0.13224102,76214.0,76207.0,0.19681036]
["bitfinex","BTCUSD",1731001358444,0.13224102,76214.0,76208.0,0.39364]
["bitfinex","BTCUSD",1731001358591,0.15146657,76210.0,76208.0,0.39364]
["bitfinex","BTCUSD",1731001359093,0.0484,76213.0,76209.0,0.39364]
["bitfinex","BTCUSD",1731001359318,0.0484,76213.0,76210.0,0.39365]
["bitfinex","BTCUSD",1731001359771,0.0484,76213.0,76211.0,0.39364]
["bitfinex","BTCUSD",1731001359971,0.13224102,76212.0,76211.0,0.39364]
["bitfinex","BTCUSD",1731001360182,0.0484,76213.0,76212.0,0.26139898]
["bitfinex","BTCUSD",1731001360607,0.099835,76213.0,76212.0,0.65503898]
["bitfinex","BTCUSD",1731001361441,0.099835,76213.0,76212.0,0.65603898]
["bitfinex","BTCUSD",1731001361667,0.23207602,76213.0,76212.0,0.65803898]
["bitfinex","BTCUSD",1731001362091,0.23207602,76213.0,76212.0,0.65703898]
["bitfinex","BTCUSD",1731001362502,0.23207602,76213.0,76212.0,0.65603898]
["bitfinex","BTCUSD",1731001362705,0.23207602,76213.0,76212.0,0.65803898]
["bitfinex","BTCUSD",1731001363798,0.23207602,76213.0,76212.0,0.65703898]
["bitfinex","BTCUSD",1731001364038,0.23207602,76213.0,76212.0,0.65803898]
["bitfinex","BTCUSD",1731001364283,0.23207602,76213.0,76212.0,0.65603898]
["bitfinex","BTCUSD",1731001364488,0.23207602,76213.0,76212.0,0.65703898]
["bitfinex","BTCUSD",1731001364926,0.23207602,76213.0,76212.0,0.65603898]
["bitfinex","BTCUSD",1731001365145,0.23207602,76213.0,76212.0,0.65803898]
["bitfinex","BTCUSD",1731001365393,0.23207602,76213.0,76212.0,0.65603898]
["bitfinex","BTCUSD",1731001365595,0.23207602,76213.0,76212.0,0.65503898]
["bitfinex","BTCUSD",1731001365742,0.23207602,76213.0,76212.0,0.65803898]
["bitfinex","BTCUSD",1731001366150,0.23207602,76213.0,76212.0,0.65603898]
["bitfinex","BTCUSD",1731001366909,0.23207602,76213.0,76212.0,0.65503898]
["bitfinex","BTCUSD",1731001367114,0.23207602,76213.0,76212.0,0.65603898]
["bitfinex","BTCUSD",1731001367576,0.23207602,76213.0,76212.0,0.65803898]
["bitfinex","BTCUSD",1731001369406,0.18367602,76213.0,76212.0,0.65803898]
["bitfinex","BTCUSD",1731001369944,0.13224102,76213.0,76212.0,0.65703898]
["bitfinex","BTCUSD",1731001370383,0.13224102,76213.0,76212.0,0.65803898]
["bitfinex","BTCUSD",1731001370555,0.13224102,76213.0,76212.0,0.65603898]
["bitfinex","BTCUSD",1731001370780,0.1247,76222.0,76212.0,0.65503898]
["bitfinex","BTCUSD",1731001370980,0.13224102,76221.0,76212.0,0.65703898]
["bitfinex","BTCUSD",1731001371185,0.13224102,76221.0,76212.0,0.65503898]
["bitfinex","BTCUSD",1731001371548,0.13224102,76221.0,76212.0,0.65703898]
["bitfinex","BTCUSD",1731001371744,0.13224102,76221.0,76212.0,0.65603898]
["bitfinex","BTCUSD",1731001372179,0.13224102,76221.0,76212.0,0.65803898]
["bitfinex","BTCUSD",1731001372604,0.13224102,76221.0,76212.0,0.65887198]
["bitfinex","BTCUSD",1731001372748,0.19681036,76225.0,76218.0,0.002]
["bitfinex","BTCUSD",1731001373214,0.075,76237.0,76219.0,0.91944]
["bitfinex","BTCUSD",1731001373466,0.13224102,76233.0,76219.0,0.91944]
["bitfinex","BTCUSD",1731001374111,0.13224102,76233.0,76220.0,0.005]
["bitfinex","BTCUSD",1731001374550,0.13224102,76233.0,76221.0,0.91942]
["bitfinex","BTCUSD",1731001375249,0.002,76141.0,76133.0,0.000834]
["bitfinex","BTCUSD",1731001375485,0.005,76149.0,76140.0,0.15146657]
["bitfinex","BTCUSD",1731001375685,0.005,76166.0,76154.0,0.15146657]
["bitfinex","BTCUSD",1731001375887,0.01,76166.0,76155.0,0.00262572]
["bitfinex","BTCUSD",1731001376090,0.005,76162.0,76156.0,0.00262569]
["bitfinex","BTCUSD",1731001376290,0.005,76162.0,76156.0,0.39393]
["bitfinex","BTCUSD",1731001376828,0.005,76163.0,76157.0,0.00262575]
["bitfinex","BTCUSD",1731001377027,0.005,76163.0,76158.0,0.39392]
["bitfinex","BTCUSD",1731001377305,0.005,76165.0,76158.0,0.39392]
["bitfinex","BTCUSD",1731001377535,0.007,76165.0,76158.0,0.39392]
["bitfinex","BTCUSD",1731001377749,0.007,76164.0,76158.0,0.39392]
["bitfinex","BTCUSD",1731001378194,0.005,76164.0,76158.0,0.39592]
["bitfinex","BTCUSD",1731001378332,0.005,76164.0,76159.0,0.3939]
["bitfinex","BTCUSD",1731001378720,0.005,76164.0,76160.0,0.39391]
["bitfinex","BTCUSD",1731001378977,0.005,76164.0,76161.0,0.3939]
["bitfinex","BTCUSD",1731001379403,0.005,76164.0,76162.0,0.3939]
["bitfinex","BTCUSD",1731001379611,0.005,76163.0,76162.0,0.3939]
["bitfinex","BTCUSD",1731001379778,0.005,76165.0,76163.0,0.38889]
["bitfinex","BTCUSD",1731001379975,0.002,76167.0,76164.0,0.38389]
["bitfinex","BTCUSD",1731001380176,0.002,76165.0,76164.0,0.38389]
["bitfinex","BTCUSD",1731001380807,0.002,76165.0,76164.0,0.78278]
["bitfinex","BTCUSD",1731001381347,0.002,76165.0,76164.0,0.78578]
["bitfinex","BTCUSD",1731001382625,0.002,76193.0,76164.0,0.78578]
["bitfinex","BTCUSD",1731001382819,0.1,76181.0,76164.0,0.78478]
["bitfinex","BTCUSD",1731001383043,0.13224102,76180.0,76164.0,0.78578]
["bitfinex","BTCUSD",1731001383254,0.01731351,76179.0,76164.0,0.78578]
["bitfinex","BTCUSD",1731001383455,0.01730916,76178.0,76164.0,0.78378]
["bitfinex","BTCUSD",1731001383692,0.12032003,76177.0,76164.0,0.78278]
["bitfinex","BTCUSD",1731001383897,0.12031635,76176.0,76164.0,0.78578]
["bitfinex","BTCUSD",1731001384236,0.0497,76174.0,76164.0,0.78378]
["bitfinex","BTCUSD",1731001384386,0.13224102,76174.0,76164.0,0.784613]
["bitfinex","BTCUSD",1731001384587,0.13224102,76174.0,76164.0,0.785613]
["bitfinex","BTCUSD",1731001384794,0.13224102,76174.0,76164.0,0.783613]
["bitfinex","BTCUSD",1731001385206,0.13224102,76174.0,76164.0,0.785613]
["bitfinex","BTCUSD",1731001385373,0.22306963,76172.0,76164.0,0.785613]
["bitfinex","BTCUSD",1731001385590,0.6183,76171.0,76164.0,0.783613]
["bitfinex","BTCUSD",1731001385793,0.6183,76171.0,76164.0,0.784613]
["bitfinex","BTCUSD",1731001386501,0.13224102,76170.0,76164.0,0.783613]
["bitfinex","BTCUSD",1731001386714,0.6183,76169.0,76164.0,0.784613]
["bitfinex","BTCUSD",1731001387145,0.0788,76168.0,76164.0,0.785613]
["bitfinex","BTCUSD",1731001387353,0.0788,76168.0,76164.0,0.783613]
["bitfinex","BTCUSD",1731001387565,0.0788,76168.0,76164.0,0.784613]
["bitfinex","BTCUSD",1731001387781,0.22306963,76165.0,76164.0,0.786613]
["bitfinex","BTCUSD",1731001387978,0.35531065,76165.0,76164.0,0.786613]
["bitfinex","BTCUSD",1731001388130,0.35531065,76165.0,76164.0,0.784613]
["bitfinex","BTCUSD",1731001388331,0.13224102,76165.0,76164.0,0.786613]
["bitfinex","BTCUSD",1731001388565,0.13224102,76165.0,76164.0,0.784613]
["bitfinex","BTCUSD",1731001388729,0.13224102,76165.0,76164.0,0.783613]
["bitfinex","BTCUSD",1731001389105,0.75054102,76165.0,76164.0,0.786613]
["bitfinex","BTCUSD",1731001389343,0.85054102,76165.0,76164.0,0.786613]
["bitfinex","BTCUSD",1731001389583,0.85054102,76165.0,76164.0,0.785613]
["bitfinex","BTCUSD",1731001390039,0.85054102,76165.0,76164.0,0.786613]
["bitfinex","BTCUSD",1731001390283,0.96578209,76165.0,76164.0,0.784613]
["bitfinex","BTCUSD",1731001390509,0.85054102,76165.0,76164.0,0.784613]
["bitfinex","BTCUSD",1731001390779,0.6183,76165.0,76164.0,0.784613]
["bitfinex","BTCUSD",1731001390985,0.6183,76165.0,76164.0,0.786613]
["bitfinex","BTCUSD",1731001391615,0.0831,76179.0,76168.0,0.005]
["bitfinex","BTCUSD",1731001391823,0.6183,76184.0,76170.0,0.005]
["bitfinex","BTCUSD",1731001392243,0.6183,76184.0,76171.0,0.8027]
["bitfinex","BTCUSD",1731001393546,0.6183,76184.0,76171.0,0.8037]
["bitfinex","BTCUSD",1731001393718,0.66842364,76184.0,76171.0,0.8037]
["bitfinex","BTCUSD",1731001394442,0.66842364,76184.0,76171.0,0.8057]
["bitfinex","BTCUSD",1731001394657,0.19908338,76183.0,76171.0,0.8057]
["bitfinex","BTCUSD",1731001395367,0.19908338,76183.0,76171.0,0.8047]
["bitfinex","BTCUSD",1731001395600,0.1,76182.0,76171.0,0.8047]
["bitfinex","BTCUSD",1731001395835,0.13224102,76181.0,76171.0,0.8047]
["bitfinex","BTCUSD",1731001396309,0.13224102,76181.0,76171.0,0.8037]
["bitfinex","BTCUSD",1731001396775,0.13224102,76181.0,76171.0,0.8047]
["bitfinex","BTCUSD",1731001397058,0.13224102,76181.0,76171.0,0.8037]
["bitfinex","BTCUSD",1731001397275,0.6183,76180.0,76171.0,0.8057]
["bitfinex","BTCUSD",1731001397497,0.75054102,76180.0,76171.0,0.8037]
["bitfinex","BTCUSD",1731001397944,0.13224102,76179.0,76171.0,0.8057]
["bitfinex","BTCUSD",1731001398168,0.13224102,76179.0,76171.0,0.8037]
["bitfinex","BTCUSD",1731001398414,0.13224102,76179.0,76171.0,0.8047]
["bitfinex","BTCUSD",1731001398899,0.13224102,76179.0,76171.0,0.8057]
["bitfinex","BTCUSD",1731001399353,0.13224102,76179.0,76171.0,0.8047]
["bitfinex","BTCUSD",1731001399552,0.13224102,76179.0,76171.0,0.8057]
["bitfinex","BTCUSD",1731001400037,0.13224102,76179.0,76171.0,0.8027]
["bitfinex","BTCUSD",1731001400277,0.13224102,76179.0,76171.0,0.8037]
["bitfinex","BTCUSD",1731001400484,0.13224102,76179.0,76171.0,0.8057]
["bitfinex","BTCUSD",1731001400696,0.13224102,76179.0,76171.0,0.8037]
["bitfinex","BTCUSD",1731001401160,0.13224102,76179.0,76171.0,0.8053659]
["bitfinex","BTCUSD",1731001401611,0.13224102,76179.0,76171.0,0.8043659]
["bitfinex","BTCUSD",1731001401854,0.6183,76180.0,76171.0,0.8033659]
["bitfinex","BTCUSD",1731001402081,0.6183,76180.0,76171.0,0.8103659]
["bitfinex","BTCUSD",1731001402322,0.05179164,76184.0,76171.0,0.8103659]
["bitfinex","BTCUSD",1731001402323,0.6183,76179.0,76171.0,0.8103659]
["bitfinex","BTCUSD",1731001402552,0.6183,76179.0,76171.0,0.8053659]
["bitfinex","BTCUSD",1731001402777,0.6183,76179.0,76171.0,0.8043659]
["bitfinex","BTCUSD",1731001403224,0.6183,76179.0,76171.0,0.8033659]
["bitfinex","BTCUSD",1731001403727,0.6183,76179.0,76171.0,0.8103659]
["bitfinex","BTCUSD",1731001403965,0.6183,76179.0,76171.0,0.8083659]
["bitfinex","BTCUSD",1731001404210,0.6183,76179.0,76171.0,0.8103659]
["bitfinex","BTCUSD",1731001404670,0.6183,76179.0,76171.0,0.8073659]
["bitfinex","BTCUSD",1731001404907,0.6183,76179.0,76171.0,0.8103659]
["bitfinex","BTCUSD",1731001405136,0.6183,76179.0,76171.0,0.8083659]
["bitfinex","BTCUSD",1731001405391,0.6183,76179.0,76171.0,0.8073659]
["bitfinex","BTCUSD",1731001405614,0.6183,76179.0,76171.0,0.8083659]
["bitfinex","BTCUSD",1731001406071,0.6183,76178.0,76171.0,0.8083659]
["bitfinex","BTCUSD",1731001406295,0.6183,76178.0,76175.0,0.005]
["bitfinex","BTCUSD",1731001406526,0.6183,76178.0,76177.0,0.015]
["bitfinex","BTCUSD",1731001406962,0.6183,76178.0,76177.0,0.41915]
["bitfinex","BTCUSD",1731001407210,0.6183,76178.0,76177.0,0.81797]
["bitfinex","BTCUSD",1731001407888,0.6183,76178.0,76177.0,0.81997]
["bitfinex","BTCUSD",1731001409771,0.6183,76178.0,76177.0,0.82097]
["bitfinex","BTCUSD",1731001411596,0.6183,76178.0,76177.0,0.97292841]
["bitfinex","BTCUSD",1731001412072,0.001668,76181.0,76177.0,0.97292841]
["bitfinex","BTCUSD",1731001412553,0.001668,76181.0,76180.0,0.005]
["bitfinex","BTCUSD",1731001412995,0.001668,76181.0,76180.0,0.80793]
["bitfinex","BTCUSD",1731001413912,0.001668,76181.0,76180.0,0.80293]
["bitfinex","BTCUSD",1731001414132,0.001668,76181.0,76180.0,0.80493]
["bitfinex","BTCUSD",1731001415037,0.001668,76181.0,76180.0,0.80593]
["bitfinex","BTCUSD",1731001415495,0.077968,76181.0,76180.0,0.80593]
["bitfinex","BTCUSD",1731001415940,0.12833376,76181.0,76180.0,0.80593]
["bitfinex","BTCUSD",1731001417371,0.001668,76181.0,76180.0,0.80593]
["bitfinex","BTCUSD",1731001418516,0.05177776,76181.0,76180.0,0.80593]
["bitfinex","BTCUSD",1731001418745,0.001668,76181.0,76180.0,0.81593]
["bitfinex","BTCUSD",1731001419017,0.001668,76181.0,76180.0,0.82093]
["bitfinex","BTCUSD",1731001420142,0.001668,76181.0,76180.0,0.81293]
["bitfinex","BTCUSD",1731001420383,0.001668,76181.0,76180.0,0.81493]
["bitfinex","BTCUSD",1731001420615,0.001668,76181.0,76180.0,0.81893]
["bitfinex","BTCUSD",1731001421056,0.001668,76181.0,76180.0,0.81993]
["bitfinex","BTCUSD",1731001421292,0.001668,76181.0,76180.0,0.81893]
["bitfinex","BTCUSD",1731001421762,0.001668,76181.0,76180.0,0.80293]
["bitfinex","BTCUSD",1731001422201,0.001668,76181.0,76180.0,0.80393]
["bitfinex","BTCUSD",1731001422686,0.001668,76181.0,76180.0,0.80493]
["bitfinex","BTCUSD",1731001422934,0.83050902,76181.0,76180.0,0.80493]
["bitfinex","BTCUSD",1731001423153,0.83050902,76181.0,76180.0,0.80393]
["bitfinex","BTCUSD",1731001423609,0.83050902,76181.0,76180.0,0.80293]
["bitfinex","BTCUSD",1731001423883,0.83050902,76181.0,76180.0,0.80393]
["bitfinex","BTCUSD",1731001424117,0.83050902,76181.0,76180.0,0.80493]
["bitfinex","BTCUSD",1731001424334,0.83050902,76181.0,76180.0,0.80293]
["bitfinex","BTCUSD",1731001424563,0.87256363,76181.0,76180.0,0.80493]
["bitfinex","BTCUSD",1731001426830,0.74032261,76181.0,76180.0,0.80493]
["bitfinex","BTCUSD",1731001427952,0.619968,76181.0,76180.0,0.81993]
["bitfinex","BTCUSD",1731001428196,0.619968,76181.0,76180.0,0.95217102]
["bitfinex","BTCUSD",1731001428197,0.001668,76181.0,76180.0,0.95217102]
["bitfinex","BTCUSD",1731001429092,0.001668,76181.0,76180.0,0.95417102]
["bitfinex","BTCUSD",1731001429590,0.001668,76181.0,76180.0,1.47548956]
["bitfinex","BTCUSD",1731001429816,0.001668,76181.0,76180.0,1.52348956]
["bitfinex","BTCUSD",1731001430076,0.6183,76206.0,76202.0,0.005]
["bitfinex","BTCUSD",1731001430291,0.6183,76212.0,76204.0,0.22786885]
["bitfinex","BTCUSD",1731001430528,0.04254011,76207.0,76204.0,0.22786885]
["bitfinex","BTCUSD",1731001430769,0.6183,76212.0,76205.0,0.404]
["bitfinex","BTCUSD",1731001430997,0.6183,76212.0,76205.0,0.80267]
["bitfinex","BTCUSD",1731001431230,0.66069423,76212.0,76205.0,0.80767]
["bitfinex","BTCUSD",1731001431717,0.66069423,76212.0,76205.0,0.81267]
["bitfinex","BTCUSD",1731001431928,0.66069423,76212.0,76208.0,0.01]
["bitfinex","BTCUSD",1731001432141,0.66069423,76212.0,76210.0,0.005]
["bitfinex","BTCUSD",1731001432350,0.6183,76212.0,76210.0,0.005]
["bitfinex","BTCUSD",1731001432553,0.6183,76212.0,76211.0,0.40397]
["bitfinex","BTCUSD",1731001432757,0.6183,76212.0,76211.0,0.80261]
["bitfinex","BTCUSD",1731001434027,0.6183,76212.0,76211.0,0.80461]
["bitfinex","BTCUSD",1731001434245,0.6183,76212.0,76211.0,0.80561]
["bitfinex","BTCUSD",1731001435594,0.6183,76212.0,76211.0,0.80461]
["bitfinex","BTCUSD",1731001435827,0.6183,76212.0,76211.0,0.80261]
["bitfinex","BTCUSD",1731001436060,0.6183,76212.0,76211.0,0.80561]
["bitfinex","BTCUSD",1731001436282,0.6183,76212.0,76211.0,0.80361]
["bitfinex","BTCUSD",1731001436506,0.6183,76212.0,76211.0,0.80261]
["bitfinex","BTCUSD",1731001436735,0.6183,76212.0,76211.0,0.80561]
["bitfinex","BTCUSD",1731001439899,0.6183,76212.0,76211.0,0.81061]
["bitfinex","BTCUSD",1731001440113,0.6183,76212.0,76211.0,0.81561]
["bitfinex","BTCUSD",1731001440347,0.0762,76223.0,76211.0,1.04347885]
["bitfinex","BTCUSD",1731001440348,0.6183,76222.0,76211.0,1.04347885]
["bitfinex","BTCUSD",1731001440568,0.6183,76222.0,76212.0,0.01]
["bitfinex","BTCUSD",1731001441027,0.04103325,76220.0,76212.0,0.81261]
["bitfinex","BTCUSD",1731001442517,0.04103325,76220.0,76212.0,0.81761]
["bitfinex","BTCUSD",1731001442731,0.6183,76222.0,76212.0,0.81761]
["bitfinex","BTCUSD",1731001442732,0.6183,76222.0,76212.0,0.81861]
["bitfinex","BTCUSD",1731001442961,0.6183,76222.0,76212.0,0.95285102]
["bitfinex","BTCUSD",1731001443166,0.6183,76222.0,76212.0,0.95379592]
["bitfinex","BTCUSD",1731001443586,0.6183,76235.0,76212.0,1.05379592]
["bitfinex","BTCUSD",1731001444666,0.6183,76235.0,76212.0,1.05279592]
["bitfinex","BTCUSD",1731001444906,0.6183,76234.0,76212.0,1.07979592]
["bitfinex","BTCUSD",1731001445363,0.6183,76235.0,76234.0,0.005]
["bitfinex","BTCUSD",1731001445573,0.6183,76235.0,76234.0,0.015]
["bitfinex","BTCUSD",1731001445781,0.0411374,76241.0,76235.0,0.01]
["bitfinex","BTCUSD",1731001445782,0.6183,76238.0,76235.0,0.01]
["bitfinex","BTCUSD",1731001446200,0.6183,76238.0,76235.0,0.41885]
["bitfinex","BTCUSD",1731001446413,0.6183,76238.0,76235.0,0.81737]
["bitfinex","BTCUSD",1731001448004,0.6183,76238.0,76235.0,0.81837]
["bitfinex","BTCUSD",1731001448212,0.6183,76238.0,76235.0,0.82037]
["bitfinex","BTCUSD",1731001448446,0.6183,76238.0,76235.0,0.81937]
["bitfinex","BTCUSD",1731001448668,0.6183,76238.0,76235.0,0.81837]
["bitfinex","BTCUSD",1731001449092,0.6183,76238.0,76235.0,0.82037]
["bitfinex","BTCUSD",1731001449996,0.6183,76238.0,76235.0,0.81037]
["bitfinex","BTCUSD",1731001450415,0.6183,76238.0,76235.0,0.80537]
["bitfinex","BTCUSD",1731001450634,0.618924,76236.0,76235.0,0.80437]
["bitfinex","BTCUSD",1731001451047,0.66108458,76236.0,76235.0,0.80337]
["bitfinex","BTCUSD",1731001451491,0.66108458,76236.0,76235.0,0.80437]
["bitfinex","BTCUSD",1731001451704,0.618924,76236.0,76235.0,0.80737]
["bitfinex","BTCUSD",1731001451939,0.618924,76236.0,76235.0,0.80837]
["bitfinex","BTCUSD",1731001452182,0.618924,76236.0,76235.0,0.81037]
["bitfinex","BTCUSD",1731001452433,0.618924,76236.0,76235.0,0.80937]
["bitfinex","BTCUSD",1731001452674,0.618924,76236.0,76235.0,0.80837]
["bitfinex","BTCUSD",1731001452894,0.618924,76236.0,76235.0,0.82037]
["bitfinex","BTCUSD",1731001453112,0.618924,76236.0,76235.0,0.81837]
["bitfinex","BTCUSD",1731001453761,0.618924,76236.0,76235.0,0.81737]
["bitfinex","BTCUSD",1731001454171,0.000624,76236.0,76235.0,0.95061102]
["bitfinex","BTCUSD",1731001454373,0.000624,76236.0,76235.0,0.95261102]
["bitfinex","BTCUSD",1731001454603,0.000624,76236.0,76235.0,1.08861102]
["bitfinex","BTCUSD",1731001454836,0.619043,76252.0,76251.0,0.005]
["bitfinex","BTCUSD",1731001455056,0.000743,76252.0,76251.0,0.16677545]
["bitfinex","BTCUSD",1731001455267,0.000743,76252.0,76251.0,0.96898545]
["bitfinex","BTCUSD",1731001455480,0.000743,76252.0,76251.0,0.81721]
["bitfinex","BTCUSD",1731001456343,0.000743,76252.0,76251.0,0.81921]
["bitfinex","BTCUSD",1731001457467,0.000743,76252.0,76251.0,0.81821]
["bitfinex","BTCUSD",1731001457888,0.000743,76252.0,76251.0,0.81921]
["bitfinex","BTCUSD",1731001458100,0.000743,76252.0,76251.0,0.81821]
["bitfinex","BTCUSD",1731001458336,0.000743,76252.0,76251.0,0.82021]
["bitfinex","BTCUSD",1731001458542,0.000743,76252.0,76251.0,0.81821]
["bitfinex","BTCUSD",1731001458761,0.000743,76252.0,76251.0,0.81721]
["bitfinex","BTCUSD",1731001458968,0.000743,76252.0,76251.0,0.81921]
["bitfinex","BTCUSD",1731001459172,0.000743,76252.0,76251.0,0.81821]
["bitfinex","BTCUSD",1731001459600,0.000743,76252.0,76251.0,0.82021]
["bitfinex","BTCUSD",1731001460241,0.000743,76252.0,76251.0,0.81921]
["bitfinex","BTCUSD",1731001460447,0.000743,76252.0,76251.0,0.82121]
["bitfinex","BTCUSD",1731001460657,0.000743,76252.0,76251.0,0.82221]
["bitfinex","BTCUSD",1731001460891,0.000743,76252.0,76251.0,0.81821]
["bitfinex","BTCUSD",1731001461112,0.000743,76252.0,76251.0,0.82021]
["bitfinex","BTCUSD",1731001461762,0.000743,76252.0,76251.0,0.81921]
["bitfinex","BTCUSD",1731001461982,0.000743,76252.0,76251.0,0.95245102]
["bitfinex","BTCUSD",1731001464004,0.000743,76252.0,76251.0,0.95145102]
["bitfinex","BTCUSD",1731001464439,0.000743,76252.0,76251.0,0.95045102]
["bitfinex","BTCUSD",1731001464651,0.000743,76252.0,76251.0,0.95245102]
["bitfinex","BTCUSD",1731001464863,0.000743,76252.0,76251.0,0.95145102]
["bitfinex","BTCUSD",1731001465103,0.000743,76252.0,76251.0,0.95245102]
["bitfinex","BTCUSD",1731001467365,0.000743,76252.0,76251.0,0.95145102]
["bitfinex","BTCUSD",1731001467568,0.000743,76252.0,76251.0,0.94945102]
["bitfinex","BTCUSD",1731001467778,0.000743,76252.0,76251.0,0.95245102]
["bitfinex","BTCUSD",1731001468142,0.000743,76252.0,76251.0,0.95045102]
["bitfinex","BTCUSD",1731001468343,0.000743,76252.0,76251.0,0.94945102]
["bitfinex","BTCUSD",1731001468586,0.000743,76252.0,76251.0,0.95145102]
["bitfinex","BTCUSD",1731001469716,0.000743,76252.0,76251.0,0.95245102]
["bitfinex","BTCUSD",1731001470118,0.000743,76252.0,76251.0,0.82021]
["bitfinex","BTCUSD",1731001470552,0.082243,76252.0,76251.0,0.81421]
["bitfinex","BTCUSD",1731001470751,0.082243,76252.0,76251.0,0.81221]
["bitfinex","BTCUSD",1731001470958,0.082243,76252.0,76251.0,0.81721]
["bitfinex","BTCUSD",1731001471162,0.082243,76252.0,76251.0,0.81921]
["bitfinex","BTCUSD",1731001471367,0.082243,76252.0,76251.0,0.81721]
["bitfinex","BTCUSD",1731001471587,0.082243,76252.0,76251.0,0.81821]
["bitfinex","BTCUSD",1731001471820,0.082243,76252.0,76251.0,0.82021]
["bitfinex","BTCUSD",1731001472221,0.082243,76252.0,76251.0,0.81521]
["bitfinex","BTCUSD",1731001472441,0.082243,76252.0,76251.0,0.80521]
["bitfinex","BTCUSD",1731001472553,0.131443,76252.0,76251.0,0.80521]
["bitfinex","BTCUSD",1731001472974,0.26368402,76252.0,76251.0,0.80521]
["bitfinex","BTCUSD",1731001473181,0.26368402,76252.0,76251.0,0.80421]
["bitfinex","BTCUSD",1731001473377,0.26368402,76252.0,76251.0,0.80521]
["bitfinex","BTCUSD",1731001473620,0.131443,76252.0,76251.0,0.80521]
["bitfinex","BTCUSD",1731001474077,0.26368402,76252.0,76251.0,0.80221]
["bitfinex","BTCUSD",1731001474276,0.88198402,76252.0,76251.0,0.80521]
["bitfinex","BTCUSD",1731001474793,0.88198402,76252.0,76251.0,0.80321]
["bitfinex","BTCUSD",1731001475025,0.88198402,76252.0,76251.0,0.80521]
["bitfinex","BTCUSD",1731001475291,0.88198402,76252.0,76251.0,0.80321]
["bitfinex","BTCUSD",1731001475500,0.88198402,76252.0,76251.0,0.80521]
["bitfinex","BTCUSD",1731001475650,0.97467793,76252.0,76251.0,0.80421]
["bitfinex","BTCUSD",1731001476012,0.97467793,76252.0,76251.0,0.72711]
["bitfinex","BTCUSD",1731001476220,0.88198402,76252.0,76251.0,0.72711]
["bitfinex","BTCUSD",1731001476643,0.88198402,76252.0,76251.0,0.72611]
["bitfinex","BTCUSD",1731001476848,0.88198402,76252.0,76251.0,0.72711]
["bitfinex","BTCUSD",1731001477270,0.88198402,76252.0,76251.0,0.72511]
["bitfinex","BTCUSD",1731001477451,0.88198402,76252.0,76251.0,0.72411]
["bitfinex","BTCUSD",1731001477909,0.88198402,76252.0,76251.0,0.72511]
["bitfinex","BTCUSD",1731001478309,0.749743,76252.0,76251.0,0.72511]
["bitfinex","BTCUSD",1731001478577,0.749743,76252.0,76251.0,0.72411]
["bitfinex","BTCUSD",1731001479023,0.749743,76252.0,76251.0,0.72611]
["bitfinex","BTCUSD",1731001479926,0.749743,76252.0,76251.0,0.72711]
["bitfinex","BTCUSD",1731001480157,0.749743,76252.0,76251.0,0.72511]
["bitfinex","BTCUSD",1731001480364,0.749743,76252.0,76251.0,0.72411]
["bitfinex","BTCUSD",1731001480573,0.749743,76252.0,76251.0,0.72611]
["bitfinex","BTCUSD",1731001480777,0.749743,76252.0,76251.0,0.72711]
["bitfinex","BTCUSD",1731001482963,0.619043,76252.0,76251.0,0.73711]
["bitfinex","BTCUSD",1731001483172,0.619043,76252.0,76251.0,0.74211]
["bitfinex","BTCUSD",1731001483791,0.619043,76252.0,76251.0,0.74111]
["bitfinex","BTCUSD",1731001484204,0.619043,76252.0,76251.0,0.74011]
["bitfinex","BTCUSD",1731001484516,0.619043,76252.0,76251.0,0.74111]
["bitfinex","BTCUSD",1731001484730,0.619043,76252.0,76251.0,0.73911]
["bitfinex","BTCUSD",1731001484926,0.619043,76252.0,76251.0,0.74011]
["bitfinex","BTCUSD",1731001485170,0.619043,76252.0,76251.0,0.74211]
["bitfinex","BTCUSD",1731001485729,0.619043,76252.0,76251.0,0.74011]
["bitfinex","BTCUSD",1731001485964,0.619043,76252.0,76251.0,0.74211]
["bitfinex","BTCUSD",1731001487095,0.619043,76252.0,76251.0,0.74011]
["bitfinex","BTCUSD",1731001487294,0.619043,76252.0,76251.0,0.73911]
["bitfinex","BTCUSD",1731001487495,0.619043,76252.0,76251.0,0.74111]
["bitfinex","BTCUSD",1731001487699,0.619043,76252.0,76251.0,0.74011]
["bitfinex","BTCUSD",1731001488231,0.619043,76252.0,76251.0,0.74211]
["bitfinex","BTCUSD",1731001488441,0.619043,76252.0,76251.0,0.74011]
["bitfinex","BTCUSD",1731001488859,0.619043,76252.0,76251.0,0.74211]
["bitfinex","BTCUSD",1731001491921,0.619043,76252.0,76251.0,0.742943]
["bitfinex","BTCUSD",1731001494475,0.619043,76252.0,76251.0,0.727943]
["bitfinex","BTCUSD",1731001495727,0.619043,76252.0,76251.0,0.725943]
["bitfinex","BTCUSD",1731001495933,0.75128402,76252.0,76251.0,0.724943]
["bitfinex","BTCUSD",1731001496148,0.75128402,76252.0,76251.0,0.727943]
["bitfinex","BTCUSD",1731001496357,0.75128402,76252.0,76251.0,0.725943]
["bitfinex","BTCUSD",1731001496562,0.75128402,76252.0,76251.0,0.726943]
["bitfinex","BTCUSD",1731001496972,0.83093397,76252.0,76251.0,0.727943]
["bitfinex","BTCUSD",1731001497192,0.75128402,76252.0,76251.0,0.727943]
["bitfinex","BTCUSD",1731001497646,0.619043,76252.0,76251.0,0.727943]
["bitfinex","BTCUSD",1731001498960,0.618817,76252.0,76251.0,0.727943]
["bitfinex","BTCUSD",1731001499784,0.618817,76252.0,76251.0,0.732943]
["bitfinex","BTCUSD",1731001500455,0.000517,76252.0,76251.0,0.742943]
["bitfinex","BTCUSD",1731001502768,0.000517,76252.0,76251.0,0.741943]
["bitfinex","BTCUSD",1731001502959,0.000517,76252.0,76251.0,0.740943]
["bitfinex","BTCUSD",1731001503164,0.000517,76252.0,76251.0,0.742943]
["bitfinex","BTCUSD",1731001503566,0.000517,76252.0,76251.0,0.741943]
["bitfinex","BTCUSD",1731001503777,0.000517,76252.0,76251.0,0.742943]
["bitfinex","BTCUSD",1731001505999,0.000517,76252.0,76251.0,0.87518402]
["bitfinex","BTCUSD",1731001509749,0.000517,76252.0,76251.0,0.742943]
["bitfinex","BTCUSD",1731001510991,0.000517,76252.0,76251.0,0.740943]
["bitfinex","BTCUSD",1731001511202,0.000517,76252.0,76251.0,0.739943]
["bitfinex","BTCUSD",1731001511415,0.075517,76252.0,76251.0,0.732943]
["bitfinex","BTCUSD",1731001511624,0.22574854,76252.0,76251.0,0.727943]
["bitfinex","BTCUSD",1731001511884,0.22574854,76252.0,76251.0,0.724943]
["bitfinex","BTCUSD",1731001511885,0.075517,76252.0,76251.0,0.724943]
["bitfinex","BTCUSD",1731001512096,0.075517,76252.0,76251.0,0.726943]
["bitfinex","BTCUSD",1731001512303,0.075517,76252.0,76251.0,0.725943]
["bitfinex","BTCUSD",1731001512765,0.075517,76252.0,76251.0,0.726943]
["bitfinex","BTCUSD",1731001512991,0.075517,76252.0,76251.0,0.724943]
["bitfinex","BTCUSD",1731001513195,0.075517,76252.0,76251.0,0.725943]
["bitfinex","BTCUSD",1731001514274,0.075517,76252.0,76251.0,0.727943]
["bitfinex","BTCUSD",1731001514480,0.075517,76252.0,76251.0,0.725943]
["bitfinex","BTCUSD",1731001514932,0.20775802,76252.0,76251.0,0.726943]
["bitfinex","BTCUSD",1731001515154,0.075517,76252.0,76251.0,0.725943]
["bitfinex","BTCUSD",1731001515368,0.000517,76252.0,76251.0,0.725943]
["bitfinex","BTCUSD",1731001515629,0.000517,76252.0,76251.0,0.731943]
["bitfinex","BTCUSD",1731001515830,0.618817,76252.0,76251.0,0.730943]
["bitfinex","BTCUSD",1731001516013,0.618817,76252.0,76251.0,0.732943]
["bitfinex","BTCUSD",1731001516456,0.618817,76252.0,76251.0,0.726943]
["bitfinex","BTCUSD",1731001516872,0.618817,76252.0,76251.0,0.727943]
["bitfinex","BTCUSD",1731001517082,0.75105802,76252.0,76251.0,0.727943]
["bitfinex","BTCUSD",1731001517305,0.89703282,76252.0,76251.0,0.727943]
["bitfinex","BTCUSD",1731001517513,0.87955802,76252.0,76251.0,0.725943]
["bitfinex","BTCUSD",1731001517725,0.87955802,76252.0,76251.0,0.727943]
["bitfinex","BTCUSD",1731001517916,0.87955802,76252.0,76251.0,0.726943]
["bitfinex","BTCUSD",1731001518164,0.87955802,76252.0,76251.0,0.724943]
["bitfinex","BTCUSD",1731001518349,0.87955802,76252.0,76251.0,0.727943]
["bitfinex","BTCUSD",1731001518765,0.97200692,76252.0,76251.0,0.724943]
["bitfinex","BTCUSD",1731001519117,0.97400692,76252.0,76251.0,0.724943]
["bitfinex","BTCUSD",1731001519554,0.97200692,76252.0,76251.0,0.724943]
["bitfinex","BTCUSD",1731001519798,0.97200692,76252.0,76251.0,0.725943]
["bitfinex","BTCUSD",1731001520286,1.07200692,76252.0,76251.0,0.725943]
["bitfinex","BTCUSD",1731001520694,1.07200692,76252.0,76251.0,0.727943]
["bitfinex","BTCUSD",1731001520695,0.97955802,76252.0,76251.0,0.727943]
["bitfinex","BTCUSD",1731001520911,0.36125802,76252.0,76251.0,0.107643]
["bitfinex","BTCUSD",1731001521123,0.38425802,76252.0,76251.0,0.096643]
["bitfinex","BTCUSD",1731001521535,1.07955802,76252.0,76251.0,0.018543]
["bitfinex","BTCUSD",1731001521940,1.08155802,76252.0,76251.0,0.018543]
["bitfinex","BTCUSD",1731001522163,0.1,76240.0,76227.0,0.19693956]
["bitfinex","BTCUSD",1731001522397,0.23224102,76240.0,76227.0,0.19693956]
["bitfinex","BTCUSD",1731001522606,0.23424102,76240.0,76239.0,0.787833]
["bitfinex","BTCUSD",1731001523082,0.92954102,76240.0,76239.0,0.787833]
["bitfinex","BTCUSD",1731001523524,1.07984102,76240.0,76239.0,0.787833]
["bitfinex","BTCUSD",1731001523732,1.07984102,76240.0,76239.0,0.773759]
["bitfinex","BTCUSD",1731001523733,1.20299932,76240.0,76239.0,0.773759]
["bitfinex","BTCUSD",1731001523967,1.20299932,76240.0,76239.0,0.723759]
["bitfinex","BTCUSD",1731001524179,1.07569932,76240.0,76239.0,0.21600301]
["bitfinex","BTCUSD",1731001524391,1.13609932,76240.0,76239.0,0.10600301]
["bitfinex","BTCUSD",1731001524625,1.13709932,76240.0,76239.0,0.10600301]
["bitfinex","BTCUSD",1731001524856,1.01394102,76240.0,76239.0,0.49950301]
["bitfinex","BTCUSD",1731001525290,1.0536869,76240.0,76239.0,0.49950301]
["bitfinex","BTCUSD",1731001525707,1.0536869,76240.0,76239.0,0.50050301]
["bitfinex","BTCUSD",1731001525918,1.0676869,76240.0,76239.0,0.50133601]
["bitfinex","BTCUSD",1731001526133,1.0676869,76240.0,76239.0,0.50233601]
["bitfinex","BTCUSD",1731001526314,1.18962979,76240.0,76239.0,0.50233601]
["bitfinex","BTCUSD",1731001527835,1.17562979,76240.0,76239.0,0.50133601]
["bitfinex","BTCUSD",1731001528477,1.17562979,76240.0,76239.0,0.50233601]
["bitfinex","BTCUSD",1731001528478,1.0062869,76240.0,76239.0,0.50233601]
["bitfinex","BTCUSD",1731001528903,0.9812869,76240.0,76239.0,0.50233601]
["bitfinex","BTCUSD",1731001529112,0.8812869,76240.0,76239.0,0.50233601]
["bitfinex","BTCUSD",1731001530592,1.0042869,76240.0,76239.0,0.50233601]
["bitfinex","BTCUSD",1731001530872,1.12208979,76240.0,76239.0,0.50233601]
["bitfinex","BTCUSD",1731001533505,1.12208979,76240.0,76239.0,0.46729725]
["bitfinex","BTCUSD",1731001533953,1.12208979,76240.0,76239.0,0.41469725]
["bitfinex","BTCUSD",1731001534182,1.17457079,76240.0,76239.0,0.41469725]
["bitfinex","BTCUSD",1731001534420,1.17457079,76240.0,76239.0,0.39529725]
["bitfinex","BTCUSD",1731001534701,1.23497079,76240.0,76239.0,0.36526725]
["bitfinex","BTCUSD",1731001535199,1.23497079,76240.0,76239.0,0.1190423]
["bitfinex","BTCUSD",1731001535643,1.23497079,76240.0,76239.0,0.04500231]
["bitfinex","BTCUSD",1731001535865,1.23497079,76240.0,76239.0,0.00160231]
["bitfinex","BTCUSD",1731001536577,0.69286469,76226.0,76212.0,0.19693956]
["bitfinex","BTCUSD",1731001536808,0.002,76227.0,76212.0,0.19693956]
["bitfinex","BTCUSD",1731001536809,0.92510571,76225.0,76222.0,0.19693956]
["bitfinex","BTCUSD",1731001537033,0.92510571,76225.0,76213.0,0.3936]
["bitfinex","BTCUSD",1731001537283,0.92510571,76225.0,76223.0,0.78716]
["bitfinex","BTCUSD",1731001537770,0.79286469,76224.0,76223.0,0.78716]
["bitfinex","BTCUSD",1731001538004,0.69286469,76224.0,76223.0,0.93802928]
["bitfinex","BTCUSD",1731001538237,0.7352096,76238.0,76233.0,0.005]
["bitfinex","BTCUSD",1731001538538,0.001668,76240.0,76237.0,0.005]
["bitfinex","BTCUSD",1731001538778,0.001668,76240.0,76239.0,0.01]
["bitfinex","BTCUSD",1731001539056,0.000743,76261.0,76251.0,0.015]
["bitfinex","BTCUSD",1731001539057,0.69286469,76260.0,76251.0,0.015]
["bitfinex","BTCUSD",1731001539297,0.69286469,76260.0,76251.0,0.01]
["bitfinex","BTCUSD",1731001539538,0.69286469,76260.0,76251.0,0.39844]
["bitfinex","BTCUSD",1731001539770,0.69286469,76260.0,76251.0,0.79188]
["bitfinex","BTCUSD",1731001540911,0.69286469,76260.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001541125,0.69286469,76260.0,76251.0,0.78788]
["bitfinex","BTCUSD",1731001541803,0.13275802,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001542012,0.14644212,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001542227,0.14844212,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001542437,0.82562271,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001542644,0.86727041,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001543268,0.86727041,76252.0,76251.0,0.78888]
["bitfinex","BTCUSD",1731001543473,0.86727041,76252.0,76251.0,0.78788]
["bitfinex","BTCUSD",1731001543684,0.86727041,76252.0,76251.0,0.78888]
["bitfinex","BTCUSD",1731001543891,0.86727041,76252.0,76251.0,0.78788]
["bitfinex","BTCUSD",1731001544320,0.86727041,76252.0,76251.0,0.78888]
["bitfinex","BTCUSD",1731001544709,0.86727041,76252.0,76251.0,0.78788]
["bitfinex","BTCUSD",1731001544940,0.86727041,76252.0,76251.0,0.78888]
["bitfinex","BTCUSD",1731001545151,0.86727041,76252.0,76251.0,0.78788]
["bitfinex","BTCUSD",1731001546268,0.86727041,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001546504,0.86727041,76252.0,76251.0,0.78888]
["bitfinex","BTCUSD",1731001546727,0.86727041,76252.0,76251.0,0.78788]
["bitfinex","BTCUSD",1731001547320,0.86727041,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001547554,0.86727041,76252.0,76251.0,0.78888]
["bitfinex","BTCUSD",1731001548017,0.69338169,76252.0,76251.0,0.78888]
["bitfinex","BTCUSD",1731001548230,0.69338169,76252.0,76251.0,1.07362196]
["bitfinex","BTCUSD",1731001548450,0.000517,76252.0,76251.0,1.07862196]
["bitfinex","BTCUSD",1731001549199,0.000517,76252.0,76251.0,1.07762196]
["bitfinex","BTCUSD",1731001549432,0.000517,76252.0,76251.0,1.07662196]
["bitfinex","BTCUSD",1731001549664,0.000517,76252.0,76251.0,1.07762196]
["bitfinex","BTCUSD",1731001549931,0.000517,76252.0,76251.0,1.07862196]
["bitfinex","BTCUSD",1731001552149,0.000517,76252.0,76251.0,1.07362196]
["bitfinex","BTCUSD",1731001552366,0.000517,76252.0,76251.0,1.07662196]
["bitfinex","BTCUSD",1731001552806,0.000517,76252.0,76251.0,1.07762196]
["bitfinex","BTCUSD",1731001553029,0.000517,76252.0,76251.0,1.07662196]
["bitfinex","BTCUSD",1731001553246,0.000517,76252.0,76251.0,1.07762196]
["bitfinex","BTCUSD",1731001553847,0.000517,76252.0,76251.0,1.08262196]
["bitfinex","BTCUSD",1731001554092,0.000517,76252.0,76251.0,1.08162196]
["bitfinex","BTCUSD",1731001555670,0.000517,76252.0,76251.0,0.86948]
["bitfinex","BTCUSD",1731001555874,0.82562271,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001556140,0.90859328,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001556631,0.90859328,76252.0,76251.0,0.78788]
["bitfinex","BTCUSD",1731001556843,0.90859328,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001557279,0.82562271,76252.0,76251.0,0.78788]
["bitfinex","BTCUSD",1731001557516,0.69338169,76252.0,76251.0,0.78788]
["bitfinex","BTCUSD",1731001557953,0.82562271,76252.0,76251.0,0.78788]
["bitfinex","BTCUSD",1731001558194,1.10036467,76252.0,76251.0,0.84788]
["bitfinex","BTCUSD",1731001558421,0.81586469,76251.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731001558631,0.025,76240.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731001558878,0.15724102,76240.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731001559087,0.15524102,76240.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731001559327,0.83511516,76251.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731001559546,0.13224102,76250.0,76239.0,0.394334]
["bitfinex","BTCUSD",1731001559779,0.13224102,76250.0,76240.0,0.081]
["bitfinex","BTCUSD",1731001560021,0.13224102,76250.0,76241.0,0.005]
["bitfinex","BTCUSD",1731001560246,0.69286469,76249.0,76241.0,0.80196]
["bitfinex","BTCUSD",1731001560462,0.000517,76252.0,76245.0,0.005]
["bitfinex","BTCUSD",1731001560682,0.000517,76252.0,76248.0,0.005]
["bitfinex","BTCUSD",1731001561126,0.000517,76252.0,76249.0,0.39345]
["bitfinex","BTCUSD",1731001561388,0.000517,76252.0,76249.0,0.7869]
["bitfinex","BTCUSD",1731001562488,0.000517,76252.0,76251.0,0.01]
["bitfinex","BTCUSD",1731001562930,0.000517,76252.0,76251.0,0.79688]
["bitfinex","BTCUSD",1731001563139,0.000517,76252.0,76251.0,0.79188]
["bitfinex","BTCUSD",1731001563359,0.000517,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001563570,0.13275802,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001564004,0.000517,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001564251,0.000517,76252.0,76251.0,0.79188]
["bitfinex","BTCUSD",1731001564450,0.000517,76252.0,76251.0,0.79688]
["bitfinex","BTCUSD",1731001564870,0.000517,76252.0,76251.0,0.79788]
["bitfinex","BTCUSD",1731001565332,0.000517,76252.0,76251.0,0.79688]
["bitfinex","BTCUSD",1731001565562,0.000517,76252.0,76251.0,0.79288]
["bitfinex","BTCUSD",1731001565776,0.000517,76252.0,76251.0,0.79188]
["bitfinex","BTCUSD",1731001565988,0.000517,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001566204,0.13275802,76252.0,76251.0,0.78788]
["bitfinex","BTCUSD",1731001566413,0.13275802,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001566624,0.000517,76252.0,76251.0,0.91018]
["bitfinex","BTCUSD",1731001566862,0.000517,76252.0,76251.0,0.91618]
["bitfinex","BTCUSD",1731001567077,0.13275802,76252.0,76251.0,0.91618]
["bitfinex","BTCUSD",1731001567286,0.13275802,76252.0,76251.0,0.91118]
["bitfinex","BTCUSD",1731001567925,0.000517,76252.0,76251.0,0.91018]
["bitfinex","BTCUSD",1731001568151,0.000517,76252.0,76251.0,0.91518]
["bitfinex","BTCUSD",1731001568355,0.000517,76252.0,76251.0,0.91618]
["bitfinex","BTCUSD",1731001568563,0.000517,76252.0,76251.0,0.91018]
["bitfinex","BTCUSD",1731001569065,0.13275802,76252.0,76251.0,0.91118]
["bitfinex","BTCUSD",1731001569287,0.13275802,76252.0,76251.0,0.86368]
["bitfinex","BTCUSD",1731001569518,0.13275802,76252.0,76251.0,0.86468]
["bitfinex","BTCUSD",1731001569733,0.13275802,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001569949,0.21572859,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001570163,0.23872859,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001570857,0.24072859,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001571291,0.24072859,76252.0,76251.0,0.78788]
["bitfinex","BTCUSD",1731001571508,0.24072859,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001571734,0.23972859,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001572031,0.93359328,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001572290,1.03759328,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001572507,1.03659328,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001572724,1.03259328,76252.0,76251.0,0.78688]
["bitfinex","BTCUSD",1731001572940,1.03759328,76252.0,76251.0,0.78788]
["bitfinex","BTCUSD",1731001573158,1.03859328,76252.0,76251.0,0.78788]
["bitfinex","BTCUSD",1731001573376,0.49947055,76252.0,76251.0,0.09501531]
["bitfinex","BTCUSD",1731001574030,0.26475802,76252.0,76251.0,0.09501531]
["bitfinex","BTCUSD",1731001574264,0.25875802,76252.0,76251.0,0.09401531]
["bitfinex","BTCUSD",1731001574522,0.41049998,76252.0,76251.0,0.48744531]
["bitfinex","BTCUSD",1731001574763,0.46518712,76252.0,76251.0,0.48844531]
["bitfinex","BTCUSD",1731001574989,0.46418712,76252.0,76251.0,0.48844531]
["bitfinex","BTCUSD",1731001575214,0.46118712,76252.0,76251.0,0.48844531]
["bitfinex","BTCUSD",1731001575401,0.27275802,76252.0,76251.0,0.48944531]
["bitfinex","BTCUSD",1731001575658,0.26675802,76252.0,76251.0,0.48844531]
["bitfinex","BTCUSD",1731001575884,0.27475802,76252.0,76251.0,0.48944531]
["bitfinex","BTCUSD",1731001576299,0.42649998,76252.0,76251.0,0.48944531]
["bitfinex","BTCUSD",1731001576501,0.47378712,76252.0,76251.0,0.48944531]
["bitfinex","BTCUSD",1731001576968,0.50568712,76252.0,76251.0,0.48944531]
["bitfinex","BTCUSD",1731001578082,1.20098712,76252.0,76251.0,0.48944531]
["bitfinex","BTCUSD",1731001581014,1.11979998,76252.0,76251.0,0.48944531]
["bitfinex","BTCUSD",1731001581247,0.96805802,76252.0,76251.0,0.48944531]
["bitfinex","BTCUSD",1731001583741,0.97005802,76252.0,76251.0,0.48944531]
["bitfinex","BTCUSD",1731001584847,0.97005802,76252.0,76251.0,0.49027931]
["bitfinex","BTCUSD",1731001587787,1.12179998,76252.0,76251.0,0.49027931]
["bitfinex","BTCUSD",1731001588006,1.23861712,76252.0,76251.0,0.49027931]
["bitfinex","BTCUSD",1731001589573,1.27051712,76252.0,76251.0,0.49027931]
["bitfinex","BTCUSD",1731001589790,1.27051712,76252.0,76251.0,0.002834]
["bitfinex","BTCUSD",1731001590035,1.27051712,76252.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731001590036,0.102,76250.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731001590257,0.25524102,76250.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731001591095,0.25524102,76250.0,76249.0,0.394284]
["bitfinex","BTCUSD",1731001591304,0.26424102,76250.0,76249.0,0.395284]
["bitfinex","BTCUSD",1731001591504,0.27024102,76250.0,76249.0,0.396284]
["bitfinex","BTCUSD",1731001591756,0.27024102,76250.0,76249.0,0.789734]
["bitfinex","BTCUSD",1731001592410,0.27024102,76250.0,76249.0,0.788734]
["bitfinex","BTCUSD",1731001592411,0.26424102,76250.0,76249.0,0.788734]
["bitfinex","BTCUSD",1731001592625,0.3181348,76250.0,76249.0,0.788734]
["bitfinex","BTCUSD",1731001592832,0.3091348,76250.0,76249.0,0.787734]
["bitfinex","BTCUSD",1731001593265,0.3131348,76250.0,76249.0,0.787734]
["bitfinex","BTCUSD",1731001593700,0.3091348,76250.0,76249.0,0.787734]
["bitfinex","BTCUSD",1731001594156,0.13624102,76250.0,76249.0,0.787734]
["bitfinex","BTCUSD",1731001594373,0.13624102,76250.0,76249.0,0.911334]
["bitfinex","BTCUSD",1731001594633,0.14024102,76250.0,76249.0,0.911334]
["bitfinex","BTCUSD",1731001594845,0.13624102,76250.0,76249.0,0.911334]
["bitfinex","BTCUSD",1731001595064,0.12856028,76250.0,76249.0,0.911334]
["bitfinex","BTCUSD",1731001595287,0.12856028,76250.0,76249.0,0.913334]
["bitfinex","BTCUSD",1731001595495,0.12856028,76250.0,76249.0,0.911334]
["bitfinex","BTCUSD",1731001595930,0.12856028,76250.0,76249.0,0.913334]
["bitfinex","BTCUSD",1731001596148,0.12456028,76250.0,76249.0,0.913334]
["bitfinex","BTCUSD",1731001596367,0.14756028,76250.0,76249.0,0.790734]
["bitfinex","BTCUSD",1731001596572,0.16253501,76250.0,76249.0,0.790734]
["bitfinex","BTCUSD",1731001596983,0.16253501,76250.0,76249.0,0.789734]
["bitfinex","BTCUSD",1731001597198,0.16253501,76250.0,76249.0,0.788734]
["bitfinex","BTCUSD",1731001597412,0.16253501,76250.0,76249.0,0.790734]
["bitfinex","BTCUSD",1731001597842,0.16253501,76250.0,76249.0,0.787734]
["bitfinex","BTCUSD",1731001598260,0.16753501,76250.0,76249.0,0.787734]
["bitfinex","BTCUSD",1731001598919,0.31217654,76250.0,76249.0,0.787734]
["bitfinex","BTCUSD",1731001599132,0.30717654,76250.0,76249.0,0.787734]
["bitfinex","BTCUSD",1731001599557,0.31017654,76250.0,76249.0,0.787734]
["bitfinex","BTCUSD",1731001600013,0.30717654,76250.0,76249.0,0.787734]
["bitfinex","BTCUSD",1731001600468,0.31717654,76250.0,76249.0,0.788734]
["bitfinex","BTCUSD",1731001600697,0.31517654,76250.0,76249.0,0.788734]
["bitfinex","BTCUSD",1731001600911,0.31017654,76250.0,76249.0,0.788734]
["bitfinex","BTCUSD",1731001601588,0.31517654,76250.0,76249.0,0.788734]
["bitfinex","BTCUSD",1731001602025,0.31717654,76250.0,76249.0,0.788734]
["bitfinex","BTCUSD",1731001603630,0.30020181,76250.0,76249.0,0.788734]
["bitfinex","BTCUSD",1731001606132,0.30220181,76250.0,76249.0,0.788734]
["bitfinex","BTCUSD",1731001606552,0.65896446,76250.0,76249.0,0.788734]
["bitfinex","BTCUSD",1731001608692,0.65896446,76250.0,76249.0,0.78333845]
["bitfinex","BTCUSD",1731001609371,0.79676446,76250.0,76249.0,0.78333845]
["bitfinex","BTCUSD",1731001609578,0.74221641,76250.0,76249.0,0.78333845]
["bitfinex","BTCUSD",1731001610644,0.74221641,76250.0,76249.0,0.77014603]
["bitfinex","BTCUSD",1731001610850,0.75447323,76250.0,76249.0,0.7466395]
["bitfinex","BTCUSD",1731001611077,0.76673007,76250.0,76249.0,0.7466395]
["bitfinex","BTCUSD",1731001611286,0.7715356,76250.0,76249.0,0.7466395]
["bitfinex","BTCUSD",1731001611484,0.75673007,76250.0,76249.0,0.7456395]
["bitfinex","BTCUSD",1731001611686,0.78653412,76250.0,76249.0,0.7476395]
["bitfinex","BTCUSD",1731001611903,0.77953412,76250.0,76249.0,0.7466395]
["bitfinex","BTCUSD",1731001612266,0.77353412,76250.0,76249.0,0.7466395]
["bitfinex","BTCUSD",1731001612467,0.76372255,76250.0,76249.0,0.7466395]
["bitfinex","BTCUSD",1731001612677,0.75146948,76250.0,76249.0,0.7466395]
["bitfinex","BTCUSD",1731001612885,0.75146941,76250.0,76249.0,0.7466395]
["bitfinex","BTCUSD",1731001613047,0.77772248,76250.0,76249.0,0.7476395]
["bitfinex","BTCUSD",1731001613467,0.77072248,76250.0,76249.0,0.7466395]
["bitfinex","BTCUSD",1731001613950,0.78472248,76250.0,76249.0,0.7476395]
["bitfinex","BTCUSD",1731001614160,0.78472248,76250.0,76249.0,0.7466395]
["bitfinex","BTCUSD",1731001614331,0.77072248,76250.0,76249.0,0.7456395]
["bitfinex","BTCUSD",1731001614551,0.79872248,76250.0,76249.0,0.7466395]
["bitfinex","BTCUSD",1731001614727,0.78472248,76250.0,76249.0,0.69702804]
["bitfinex","BTCUSD",1731001615160,0.79452243,76250.0,76249.0,0.69802804]
["bitfinex","BTCUSD",1731001615368,0.79872248,76250.0,76249.0,0.69802804]
["bitfinex","BTCUSD",1731001615920,0.78472248,76250.0,76249.0,0.69802804]
["bitfinex","BTCUSD",1731001616139,0.78646488,76250.0,76249.0,0.69802804]
["bitfinex","BTCUSD",1731001616347,0.79871335,76250.0,76249.0,0.69802804]
["bitfinex","BTCUSD",1731001616494,0.79871335,76250.0,76249.0,0.24796396]
["bitfinex","BTCUSD",1731001616495,1.07005321,76250.0,76249.0,0.24796396]
["bitfinex","BTCUSD",1731001616692,0.93225321,76250.0,76249.0,0.24796396]
["bitfinex","BTCUSD",1731001617021,0.96285159,76250.0,76249.0,0.24896396]
["bitfinex","BTCUSD",1731001617221,0.95185159,76250.0,76249.0,0.24796396]
["bitfinex","BTCUSD",1731001617427,0.94885159,76250.0,76249.0,0.24896396]
["bitfinex","BTCUSD",1731001617943,0.97852572,76250.0,76249.0,0.24896396]
["bitfinex","BTCUSD",1731001618119,0.97852572,76250.0,76249.0,0.17253396]
["bitfinex","BTCUSD",1731001618527,0.97852572,76250.0,76249.0,0.13688396]
["bitfinex","BTCUSD",1731001619584,0.97852572,76250.0,76249.0,0.13771796]
["bitfinex","BTCUSD",1731001619852,0.98019372,76250.0,76249.0,0.03827796]
["bitfinex","BTCUSD",1731001620083,0.98019372,76250.0,76249.0,0.01398796]
["bitfinex","BTCUSD",1731001620894,0.82845176,76250.0,76249.0,0.01398796]
["bitfinex","BTCUSD",1731001621184,0.98019372,76250.0,76249.0,0.01398796]
["bitfinex","BTCUSD",1731001621387,0.94492121,76250.0,76249.0,0.01398796]
["bitfinex","BTCUSD",1731001621523,0.96449545,76250.0,76249.0,0.01398796]
["bitfinex","BTCUSD",1731001621727,0.81275349,76250.0,76249.0,0.01398796]
["bitfinex","BTCUSD",1731001621950,0.81272453,76250.0,76249.0,0.01398796]
["bitfinex","BTCUSD",1731001622555,0.78091626,76250.0,76249.0,0.01398796]
["bitfinex","BTCUSD",1731001622830,0.93265822,76250.0,76249.0,0.01398796]
["bitfinex","BTCUSD",1731001623049,0.77111836,76250.0,76249.0,0.01398796]
["bitfinex","BTCUSD",1731001623454,0.92286032,76250.0,76249.0,0.01398796]
["bitfinex","BTCUSD",1731001623655,0.17674196,76241.0,76228.0,0.0772]
["bitfinex","BTCUSD",1731001623855,0.17674196,76241.0,76220.0,0.24283956]
["bitfinex","BTCUSD",1731001623856,0.023,76240.0,76222.0,0.076]
["bitfinex","BTCUSD",1731001624192,0.13224102,76223.0,76222.0,0.076]
["bitfinex","BTCUSD",1731001624495,0.023,76240.0,76223.0,0.27275964]
["bitfinex","BTCUSD",1731001624496,0.15174196,76226.0,76223.0,0.27275964]
["bitfinex","BTCUSD",1731001624704,0.01853396,76224.0,76223.0,0.27275964]
["bitfinex","BTCUSD",1731001626005,0.06012013,76224.0,76223.0,0.27275964]
["bitfinex","BTCUSD",1731001626869,0.06212013,76224.0,76223.0,0.27275964]
["bitfinex","BTCUSD",1731001627075,0.08512013,76224.0,76223.0,0.27275964]
["bitfinex","BTCUSD",1731001627478,0.08712013,76224.0,76223.0,0.27275964]
["bitfinex","BTCUSD",1731001627891,0.22100634,76224.0,76223.0,0.27275964]
["bitfinex","BTCUSD",1731001628075,0.3727483,76224.0,76223.0,0.27275964]
["bitfinex","BTCUSD",1731001628639,0.22100634,76224.0,76223.0,0.27275964]
["bitfinex","BTCUSD",1731001628847,0.06412013,76224.0,76223.0,0.27275964]
["bitfinex","BTCUSD",1731001632217,0.06412013,76224.0,76223.0,0.27359364]
["bitfinex","BTCUSD",1731001633919,0.21660613,76224.0,76223.0,0.27359364]
["bitfinex","BTCUSD",1731001636062,0.21660613,76224.0,76223.0,0.66717364]
["bitfinex","BTCUSD",1731001637423,0.21460613,76224.0,76223.0,0.66717364]
["bitfinex","BTCUSD",1731001637666,0.21260613,76224.0,76223.0,0.66717364]
["bitfinex","BTCUSD",1731001639490,0.21460613,76224.0,76223.0,0.66717364]
["bitfinex","BTCUSD",1731001640582,0.21660613,76224.0,76223.0,0.66717364]
["bitfinex","BTCUSD",1731001641027,0.07501996,76224.0,76223.0,0.74757364]
["bitfinex","BTCUSD",1731001641237,0.004,76224.0,76223.0,0.79347364]
["bitfinex","BTCUSD",1731001641893,0.04092019,76238.0,76225.0,0.131]
["bitfinex","BTCUSD",1731001642110,0.052474,76237.0,76232.0,0.0832]
["bitfinex","BTCUSD",1731001642329,0.13224102,76249.0,76233.0,0.0456]
["bitfinex","BTCUSD",1731001642551,0.13224102,76249.0,76236.0,0.1288]
["bitfinex","BTCUSD",1731001642770,0.13224102,76249.0,76237.0,0.0804]
["bitfinex","BTCUSD",1731001642962,0.13224102,76249.0,76238.0,0.0473]
["bitfinex","BTCUSD",1731001643199,0.18471002,76249.0,76240.0,0.0473]
["bitfinex","BTCUSD",1731001643410,0.18471002,76249.0,76241.0,0.0804]
["bitfinex","BTCUSD",1731001643652,0.18471002,76249.0,76241.0,0.39349]
["bitfinex","BTCUSD",1731001643854,0.18471002,76249.0,76242.0,0.0807]
["bitfinex","BTCUSD",1731001644247,0.18471002,76249.0,76243.0,0.90774]
["bitfinex","BTCUSD",1731001644479,0.18671002,76249.0,76243.0,0.90774]
["bitfinex","BTCUSD",1731001644891,0.18471002,76249.0,76243.0,0.90774]
["bitfinex","BTCUSD",1731001645344,0.18871002,76249.0,76243.0,0.90774]
["bitfinex","BTCUSD",1731001645893,0.18871002,76249.0,76244.0,0.0757]
["bitfinex","BTCUSD",1731001646079,0.18471002,76249.0,76244.0,0.0757]
["bitfinex","BTCUSD",1731001646280,0.18471002,76249.0,76245.0,0.90772]
["bitfinex","BTCUSD",1731001646486,0.18971002,76249.0,76245.0,0.90772]
["bitfinex","BTCUSD",1731001646690,0.19471002,76249.0,76245.0,0.90772]
["bitfinex","BTCUSD",1731001647051,0.02423906,76248.0,76245.0,0.90772]
["bitfinex","BTCUSD",1731001647253,0.13224102,76247.0,76245.0,0.90772]
["bitfinex","BTCUSD",1731001647484,0.02423906,76248.0,76245.0,0.90972]
["bitfinex","BTCUSD",1731001647485,0.15524102,76246.0,76245.0,0.90972]
["bitfinex","BTCUSD",1731001648292,0.15524102,76246.0,76245.0,0.90772]
["bitfinex","BTCUSD",1731001648507,0.15524102,76246.0,76245.0,0.90972]
["bitfinex","BTCUSD",1731001648818,0.19821118,76246.0,76245.0,0.90972]
["bitfinex","BTCUSD",1731001649206,0.20421118,76246.0,76245.0,0.90972]
["bitfinex","BTCUSD",1731001649437,0.30421118,76246.0,76245.0,0.90972]
["bitfinex","BTCUSD",1731001649766,0.30421118,76246.0,76245.0,0.90772]
["bitfinex","BTCUSD",1731001650177,0.30921118,76246.0,76245.0,0.90772]
["bitfinex","BTCUSD",1731001651862,0.26624102,76246.0,76245.0,0.90772]
["bitfinex","BTCUSD",1731001652039,0.24324102,76246.0,76245.0,0.90772]
["bitfinex","BTCUSD",1731001652260,0.24324102,76246.0,76245.0,0.98332]
["bitfinex","BTCUSD",1731001652615,0.14324102,76246.0,76245.0,0.98332]
["bitfinex","BTCUSD",1731001652885,0.14324102,76246.0,76245.0,1.03112]
["bitfinex","BTCUSD",1731001655374,0.14490902,76246.0,76245.0,1.03112]
["bitfinex","BTCUSD",1731001656706,0.012668,76246.0,76245.0,1.03112]
["bitfinex","BTCUSD",1731001656911,0.012668,76246.0,76245.0,1.03312]
["bitfinex","BTCUSD",1731001657363,0.012668,76246.0,76245.0,1.04312]
["bitfinex","BTCUSD",1731001657564,0.012668,76246.0,76245.0,1.04112]
["bitfinex","BTCUSD",1731001657841,0.001668,76250.0,76245.0,1.04112]
["bitfinex","BTCUSD",1731001657842,0.001668,76250.0,76247.0,0.01]
["bitfinex","BTCUSD",1731001658084,0.001668,76250.0,76248.0,0.1252]
["bitfinex","BTCUSD",1731001658364,0.001668,76250.0,76249.0,0.1252]
["bitfinex","BTCUSD",1731001658750,0.001668,76250.0,76249.0,1.03288]
["bitfinex","BTCUSD",1731001659477,0.001668,76250.0,76249.0,1.03788]
["bitfinex","BTCUSD",1731001659828,0.001668,76250.0,76249.0,1.04288]
["bitfinex","BTCUSD",1731001660519,0.001668,76250.0,76249.0,1.04588]
["bitfinex","BTCUSD",1731001660928,0.001668,76250.0,76249.0,1.04688]
["bitfinex","BTCUSD",1731001661493,0.001668,76250.0,76249.0,1.05188]
["bitfinex","BTCUSD",1731001662337,0.001668,76250.0,76249.0,1.05088]
["bitfinex","BTCUSD",1731001662714,0.001668,76250.0,76249.0,1.05388]
["bitfinex","BTCUSD",1731001663344,0.001668,76250.0,76249.0,1.05088]
["bitfinex","BTCUSD",1731001663695,0.001668,76250.0,76249.0,1.05288]
["bitfinex","BTCUSD",1731001675218,0.001668,76250.0,76249.0,1.05088]
["bitfinex","BTCUSD",1731001679928,0.001668,76250.0,76249.0,1.04788]
["bitfinex","BTCUSD",1731001680343,0.001668,76250.0,76249.0,1.05088]
["bitfinex","BTCUSD",1731001680560,0.001668,76250.0,76249.0,1.04888]
["bitfinex","BTCUSD",1731001680790,0.001668,76250.0,76249.0,1.04788]
["bitfinex","BTCUSD",1731001680957,0.001668,76250.0,76249.0,1.04988]
["bitfinex","BTCUSD",1731001681163,0.001668,76250.0,76249.0,1.05088]
["bitfinex","BTCUSD",1731001682624,0.001668,76250.0,76249.0,1.04888]
["bitfinex","BTCUSD",1731001682857,0.001668,76250.0,76249.0,1.04788]
["bitfinex","BTCUSD",1731001683075,0.001668,76250.0,76249.0,1.05088]
["bitfinex","BTCUSD",1731001683552,0.001668,76250.0,76249.0,1.04888]
["bitfinex","BTCUSD",1731001683755,0.001668,76250.0,76249.0,1.04788]
["bitfinex","BTCUSD",1731001683982,0.000743,76257.0,76249.0,1.05088]
["bitfinex","BTCUSD",1731001684202,0.000743,76257.0,76256.0,0.29454196]
["bitfinex","BTCUSD",1731001684412,0.000743,76257.0,76256.0,0.43178298]
["bitfinex","BTCUSD",1731001684617,0.000743,76257.0,76256.0,0.83519298]
["bitfinex","BTCUSD",1731001684825,0.000743,76257.0,76256.0,1.34938298]
["bitfinex","BTCUSD",1731001685305,0.001668,76275.0,76274.0,0.005]
["bitfinex","BTCUSD",1731001685535,0.000743,76290.0,76281.0,0.005]
["bitfinex","BTCUSD",1731001685747,0.000743,76290.0,76288.0,0.29544196]
["bitfinex","BTCUSD",1731001686155,0.000743,76290.0,76288.0,1.20272196]
["bitfinex","BTCUSD",1731001687204,0.000743,76290.0,76288.0,1.20372196]
["bitfinex","BTCUSD",1731001687380,0.000743,76290.0,76288.0,1.20572196]
["bitfinex","BTCUSD",1731001687620,0.000743,76290.0,76289.0,0.017]
["bitfinex","BTCUSD",1731001687812,5.1462601,76291.0,76290.0,0.017]
["bitfinex","BTCUSD",1731001688212,5.1462601,76291.0,76290.0,0.92426]
["bitfinex","BTCUSD",1731001688947,5.1462601,76291.0,76290.0,1.33904298]
["bitfinex","BTCUSD",1731001689738,5.1462601,76291.0,76290.0,1.34104298]
["bitfinex","BTCUSD",1731001690351,5.1462601,76291.0,76290.0,1.4543935]
["bitfinex","BTCUSD",1731001690557,5.0181601,76291.0,76290.0,1.4543935]
["bitfinex","BTCUSD",1731001690943,5.0181601,76291.0,76290.0,1.49588523]
["bitfinex","BTCUSD",1731001691363,5.0181601,76291.0,76290.0,1.34414327]
["bitfinex","BTCUSD",1731001691578,5.0181601,76291.0,76290.0,1.64762719]
["bitfinex","BTCUSD",1731001691815,5.0181601,76291.0,76290.0,1.49353471]
["bitfinex","BTCUSD",1731001697733,5.0181601,76291.0,76290.0,1.33979275]
["bitfinex","BTCUSD",1731001697910,5.0181601,76291.0,76290.0,1.49253471]
["bitfinex","BTCUSD",1731001698466,5.0181601,76291.0,76290.0,1.49053471]
["bitfinex","BTCUSD",1731001699291,5.0181601,76291.0,76290.0,1.05006]
["bitfinex","BTCUSD",1731001699509,5.0181601,76291.0,76290.0,1.05206]
["bitfinex","BTCUSD",1731001699710,5.0181601,76291.0,76290.0,1.05306]
["bitfinex","BTCUSD",1731001699854,5.0181601,76291.0,76290.0,1.05106]
["bitfinex","BTCUSD",1731001700213,5.0181601,76291.0,76290.0,1.20180196]
["bitfinex","BTCUSD",1731001700420,5.0181601,76291.0,76290.0,1.20280196]
["bitfinex","BTCUSD",1731001700827,5.0181601,76291.0,76290.0,1.20480196]
["bitfinex","BTCUSD",1731001701033,5.0181601,76291.0,76290.0,1.33504298]
["bitfinex","BTCUSD",1731001701435,5.0181601,76291.0,76290.0,1.33704298]
["bitfinex","BTCUSD",1731001703205,5.0181601,76291.0,76290.0,1.33504298]
["bitfinex","BTCUSD",1731001703421,5.0181601,76291.0,76290.0,1.33704298]
["bitfinex","BTCUSD",1731001704495,5.0181601,76291.0,76290.0,1.18530102]
["bitfinex","BTCUSD",1731001704855,5.0181601,76291.0,76290.0,1.33704298]
["bitfinex","BTCUSD",1731001705068,5.0181601,76291.0,76290.0,1.37885044]
["bitfinex","BTCUSD",1731001706300,5.0181601,76291.0,76290.0,1.38385044]
["bitfinex","BTCUSD",1731001706507,5.0181601,76291.0,76290.0,1.5355924]
["bitfinex","BTCUSD",1731001707595,5.0181601,76291.0,76290.0,1.23210848]
["bitfinex","BTCUSD",1731001707804,5.0181601,76291.0,76290.0,1.38385044]
["bitfinex","BTCUSD",1731001708225,5.0181601,76291.0,76290.0,1.23210848]
["bitfinex","BTCUSD",1731001708476,5.0181601,76291.0,76290.0,1.38385044]
["bitfinex","BTCUSD",1731001709209,5.0181601,76291.0,76290.0,1.37885044]
["bitfinex","BTCUSD",1731001709415,5.0181601,76291.0,76290.0,1.24660942]
["bitfinex","BTCUSD",1731001709620,5.0181601,76291.0,76290.0,1.38385044]
["bitfinex","BTCUSD",1731001711084,5.0181601,76291.0,76290.0,1.5355924]
["bitfinex","BTCUSD",1731001711256,5.0181601,76291.0,76290.0,1.38385044]
["bitfinex","BTCUSD",1731001712997,5.0181601,76291.0,76290.0,1.38468444]
["bitfinex","BTCUSD",1731001714093,5.0181601,76291.0,76290.0,1.6694264]
["bitfinex","BTCUSD",1731001714094,4.50802546,76291.0,76290.0,1.6694264]
["bitfinex","BTCUSD",1731001714532,4.50802546,76291.0,76290.0,1.36594248]
["bitfinex","BTCUSD",1731001714755,4.50802546,76291.0,76290.0,1.6694264]
["bitfinex","BTCUSD",1731001715210,4.50802546,76291.0,76290.0,1.6664264]
["bitfinex","BTCUSD",1731001715661,4.50802546,76291.0,76290.0,1.6674264]
["bitfinex","BTCUSD",1731001716109,4.34487523,76291.0,76290.0,1.6684264]
["bitfinex","BTCUSD",1731001716317,4.34487523,76291.0,76290.0,1.6674264]
["bitfinex","BTCUSD",1731001716522,4.34487523,76291.0,76290.0,1.6574264]
["bitfinex","BTCUSD",1731001716729,4.34487523,76291.0,76290.0,1.6674264]
["bitfinex","BTCUSD",1731001717193,4.34487523,76291.0,76290.0,1.6694264]
["bitfinex","BTCUSD",1731001717459,4.34487523,76291.0,76290.0,1.51768444]
["bitfinex","BTCUSD",1731001718306,4.34487523,76291.0,76290.0,1.51468444]
["bitfinex","BTCUSD",1731001718531,4.34487523,76291.0,76290.0,1.51568444]
["bitfinex","BTCUSD",1731001718746,4.34487523,76291.0,76290.0,1.51768444]
["bitfinex","BTCUSD",1731001718949,4.34487523,76291.0,76290.0,1.51668444]
["bitfinex","BTCUSD",1731001719155,4.34487523,76291.0,76290.0,1.51468444]
["bitfinex","BTCUSD",1731001719387,4.34487523,76291.0,76290.0,1.51768444]
["bitfinex","BTCUSD",1731001719605,4.34437523,76291.0,76290.0,1.51768444]
["bitfinex","BTCUSD",1731001719818,4.34437523,76291.0,76290.0,1.51668444]
["bitfinex","BTCUSD",1731001720246,4.34437523,76291.0,76290.0,1.51568444]
["bitfinex","BTCUSD",1731001721545,4.34437523,76291.0,76290.0,1.51468444]
["bitfinex","BTCUSD",1731001721768,4.34437523,76291.0,76290.0,1.51768444]
["bitfinex","BTCUSD",1731001721987,4.34437523,76291.0,76290.0,1.51568444]
["bitfinex","BTCUSD",1731001722206,4.34437523,76291.0,76290.0,1.49168444]
["bitfinex","BTCUSD",1731001722437,4.34437523,76291.0,76290.0,1.49368444]
["bitfinex","BTCUSD",1731001722659,4.34687523,76291.0,76290.0,1.49268444]
["bitfinex","BTCUSD",1731001723123,4.34687523,76291.0,76290.0,1.49368444]
["bitfinex","BTCUSD",1731001723367,4.34687523,76291.0,76290.0,1.49168444]
["bitfinex","BTCUSD",1731001723598,4.34687523,76291.0,76290.0,1.49268444]
["bitfinex","BTCUSD",1731001723821,4.34687523,76291.0,76290.0,1.51568444]
["bitfinex","BTCUSD",1731001724043,4.34687523,76291.0,76290.0,1.6674264]
["bitfinex","BTCUSD",1731001724511,4.34687523,76291.0,76290.0,1.51568444]
["bitfinex","BTCUSD",1731001724745,4.34687523,76291.0,76290.0,1.51468444]
["bitfinex","BTCUSD",1731001724983,4.34687523,76291.0,76290.0,1.51568444]
["bitfinex","BTCUSD",1731001725484,4.34687523,76291.0,76290.0,1.51668444]
["bitfinex","BTCUSD",1731001725717,4.34687523,76291.0,76290.0,1.51768444]
["bitfinex","BTCUSD",1731001726196,4.34687523,76291.0,76290.0,1.51668444]
["bitfinex","BTCUSD",1731001726673,4.34687523,76291.0,76290.0,1.51568444]
["bitfinex","BTCUSD",1731001726905,4.34687523,76291.0,76290.0,1.6694264]
["bitfinex","BTCUSD",1731001727133,4.34687523,76291.0,76290.0,1.6674264]
["bitfinex","BTCUSD",1731001727356,4.34687523,76291.0,76290.0,1.51568444]
["bitfinex","BTCUSD",1731001727584,4.34687523,76291.0,76290.0,1.51768444]
["bitfinex","BTCUSD",1731001727840,4.34687523,76291.0,76290.0,1.6484264]
["bitfinex","BTCUSD",1731001728059,4.34687523,76291.0,76290.0,1.51668444]
["bitfinex","BTCUSD",1731001728690,4.34687523,76291.0,76290.0,1.51768444]
["bitfinex","BTCUSD",1731001728906,4.34687523,76291.0,76290.0,1.6694264]
["bitfinex","BTCUSD",1731001729410,3.41679319,76291.0,76290.0,1.6694264]
["bitfinex","BTCUSD",1731001729639,3.31019859,76291.0,76290.0,1.6972702]
["bitfinex","BTCUSD",1731001730082,2.64411594,76291.0,76290.0,1.6972702]
["bitfinex","BTCUSD",1731001730302,2.63911594,76291.0,76290.0,1.6952702]
["bitfinex","BTCUSD",1731001730519,2.56101594,76291.0,76290.0,1.6972702]
["bitfinex","BTCUSD",1731001730749,2.52354595,76291.0,76290.0,1.6982702]
["bitfinex","BTCUSD",1731001731000,2.34681879,76291.0,76290.0,1.6982702]
["bitfinex","BTCUSD",1731001731221,2.29286392,76291.0,76290.0,1.6992702]
["bitfinex","BTCUSD",1731001731464,1.56046054,76291.0,76290.0,1.6976264]
["bitfinex","BTCUSD",1731001731700,1.51046054,76291.0,76290.0,1.6966264]
["bitfinex","BTCUSD",1731001731938,1.51046054,76291.0,76290.0,1.6956264]
["bitfinex","BTCUSD",1731001732163,1.51046054,76291.0,76290.0,1.6976264]
["bitfinex","BTCUSD",1731001732384,1.0003259,76291.0,76290.0,1.69919828]
["bitfinex","BTCUSD",1731001732610,1.0003259,76291.0,76290.0,1.69719828]
["bitfinex","BTCUSD",1731001732827,1.0003259,76291.0,76290.0,1.69919828]
["bitfinex","BTCUSD",1731001733554,0.97965144,76291.0,76290.0,1.67919828]
["bitfinex","BTCUSD",1731001733757,0.56054585,76291.0,76290.0,1.57339828]
["bitfinex","BTCUSD",1731001733986,0.54070585,76291.0,76290.0,1.57339828]
["bitfinex","BTCUSD",1731001734243,0.54070585,76291.0,76290.0,1.5718264]
["bitfinex","BTCUSD",1731001734668,0.49487585,76291.0,76290.0,1.57339828]
["bitfinex","BTCUSD",1731001734933,0.49487585,76291.0,76290.0,1.56224334]
["bitfinex","BTCUSD",1731001735371,0.9664,76299.0,76291.0,0.017]
["bitfinex","BTCUSD",1731001735594,0.9664,76299.0,76298.0,0.30874196]
["bitfinex","BTCUSD",1731001735808,0.9664,76299.0,76298.0,0.45759992]
["bitfinex","BTCUSD",1731001736025,0.9664,76299.0,76298.0,1.36320804]
["bitfinex","BTCUSD",1731001736275,0.9664,76299.0,76298.0,1.47917531]
["bitfinex","BTCUSD",1731001736723,0.95120121,76299.0,76298.0,1.36320804]
["bitfinex","BTCUSD",1731001737160,0.95120121,76299.0,76298.0,1.36520804]
["bitfinex","BTCUSD",1731001737802,0.95120121,76299.0,76298.0,1.51845312]
["bitfinex","BTCUSD",1731001738512,0.45626536,76299.0,76298.0,1.63434829]
["bitfinex","BTCUSD",1731001738697,0.45626536,76299.0,76298.0,1.66154829]
["bitfinex","BTCUSD",1731001739212,0.45626536,76299.0,76298.0,1.54565312]
["bitfinex","BTCUSD",1731001739448,0.45626536,76299.0,76298.0,1.65901366]
["bitfinex","BTCUSD",1731001739678,0.44106657,76299.0,76298.0,1.65901366]
["bitfinex","BTCUSD",1731001739866,0.44106657,76299.0,76298.0,1.65801366]
["bitfinex","BTCUSD",1731001740124,0.44106657,76299.0,76298.0,1.70138643]
["bitfinex","BTCUSD",1731001740357,10.48260293,76300.0,76299.0,0.157]
["bitfinex","BTCUSD",1731001740665,10.48260293,76300.0,76299.0,0.29115442]
["bitfinex","BTCUSD",1731001740850,10.31179293,76300.0,76299.0,1.1968113]
["bitfinex","BTCUSD",1731001741550,10.02446725,76300.0,76299.0,1.39398712]
["bitfinex","BTCUSD",1731001741797,9.92049725,76300.0,76299.0,1.2230113]
["bitfinex","BTCUSD",1731001742281,9.92049725,76300.0,76299.0,1.34927194]
["bitfinex","BTCUSD",1731001742523,9.92049725,76300.0,76299.0,1.34855326]
["bitfinex","BTCUSD",1731001742738,9.92049725,76300.0,76299.0,1.34955326]
["bitfinex","BTCUSD",1731001742959,9.92049725,76300.0,76299.0,1.35155326]
["bitfinex","BTCUSD",1731001743172,9.92049725,76300.0,76299.0,1.34955326]
["bitfinex","BTCUSD",1731001743601,9.92049725,76300.0,76299.0,1.35155326]
["bitfinex","BTCUSD",1731001744032,9.92049725,76300.0,76299.0,1.35055326]
["bitfinex","BTCUSD",1731001744237,9.92049725,76300.0,76299.0,1.35155326]
["bitfinex","BTCUSD",1731001744483,9.92049725,76300.0,76299.0,1.1998113]
["bitfinex","BTCUSD",1731001744893,9.92049725,76300.0,76299.0,1.2260113]
["bitfinex","BTCUSD",1731001745105,9.92049725,76300.0,76299.0,1.2250113]
["bitfinex","BTCUSD",1731001745310,9.92049725,76300.0,76299.0,1.2230113]
["bitfinex","BTCUSD",1731001745484,9.92049725,76300.0,76299.0,1.2240113]
["bitfinex","BTCUSD",1731001745696,9.92049725,76300.0,76299.0,1.2260113]
["bitfinex","BTCUSD",1731001747093,9.92049725,76300.0,76299.0,1.2240113]
["bitfinex","BTCUSD",1731001747493,9.92049725,76300.0,76299.0,1.2248443]
["bitfinex","BTCUSD",1731001747695,9.92216325,76300.0,76299.0,1.2248443]
["bitfinex","BTCUSD",1731001749179,9.92216325,76300.0,76299.0,1.2268443]
["bitfinex","BTCUSD",1731001749737,9.92216325,76300.0,76299.0,1.2228443]
["bitfinex","BTCUSD",1731001750144,9.92216325,76300.0,76299.0,1.2238443]
["bitfinex","BTCUSD",1731001750345,9.92216325,76300.0,76299.0,1.22343402]
["bitfinex","BTCUSD",1731001750595,9.92216325,76300.0,76299.0,1.22443402]
["bitfinex","BTCUSD",1731001750956,9.92216325,76300.0,76299.0,1.22343402]
["bitfinex","BTCUSD",1731001751159,9.92216325,76300.0,76299.0,1.33916539]
["bitfinex","BTCUSD",1731001751370,9.92216325,76300.0,76299.0,1.22443402]
["bitfinex","BTCUSD",1731001751589,9.92216325,76300.0,76299.0,1.22823778]
["bitfinex","BTCUSD",1731001751800,9.92216325,76300.0,76299.0,1.22923778]
["bitfinex","BTCUSD",1731001752065,9.92216325,76300.0,76299.0,1.23023778]
["bitfinex","BTCUSD",1731001752274,9.92216325,76300.0,76299.0,1.22623778]
["bitfinex","BTCUSD",1731001752472,9.92216325,76300.0,76299.0,1.22823778]
["bitfinex","BTCUSD",1731001753322,9.92216325,76300.0,76299.0,1.20203778]
["bitfinex","BTCUSD",1731001754125,9.92216325,76300.0,76299.0,1.20403778]
["bitfinex","BTCUSD",1731001754327,9.92216325,76300.0,76299.0,1.20303778]
["bitfinex","BTCUSD",1731001754532,9.92216325,76300.0,76299.0,1.20203778]
["bitfinex","BTCUSD",1731001754732,9.92216325,76300.0,76299.0,1.35377974]
["bitfinex","BTCUSD",1731001754962,9.92216325,76300.0,76299.0,1.35577974]
["bitfinex","BTCUSD",1731001755985,9.70418931,76300.0,76299.0,1.35577974]
["bitfinex","BTCUSD",1731001756312,9.30893931,76300.0,76299.0,1.38197974]
["bitfinex","BTCUSD",1731001756868,9.30893931,76300.0,76299.0,1.38097974]
["bitfinex","BTCUSD",1731001757069,9.30279931,76300.0,76299.0,1.38097974]
["bitfinex","BTCUSD",1731001757277,9.30279931,76300.0,76299.0,1.38197974]
["bitfinex","BTCUSD",1731001757662,9.28872931,76300.0,76299.0,1.37897974]
["bitfinex","BTCUSD",1731001757865,9.28311931,76300.0,76299.0,1.37897974]
["bitfinex","BTCUSD",1731001758066,9.28311931,76300.0,76299.0,1.38197974]
["bitfinex","BTCUSD",1731001758456,9.28311931,76300.0,76299.0,1.37997974]
["bitfinex","BTCUSD",1731001758656,9.26905219,76300.0,76299.0,1.38197974]
["bitfinex","BTCUSD",1731001758854,9.18973931,76300.0,76299.0,1.38197974]
["bitfinex","BTCUSD",1731001759164,8.75508931,76300.0,76299.0,1.38197974]
["bitfinex","BTCUSD",1731001759385,8.75508931,76300.0,76299.0,1.38097974]
["bitfinex","BTCUSD",1731001759826,8.75508931,76300.0,76299.0,1.38197974]
["bitfinex","BTCUSD",1731001760494,7.65999426,76300.0,76299.0,1.38097974]
["bitfinex","BTCUSD",1731001760699,7.65999426,76300.0,76299.0,1.38397974]
["bitfinex","BTCUSD",1731001761317,7.65999426,76300.0,76299.0,1.38097974]
["bitfinex","BTCUSD",1731001761547,7.59563874,76300.0,76299.0,1.38097974]
["bitfinex","BTCUSD",1731001761761,7.59563874,76300.0,76299.0,1.38297974]
["bitfinex","BTCUSD",1731001761998,7.50168874,76300.0,76299.0,1.38097974]
["bitfinex","BTCUSD",1731001762221,7.50168874,76300.0,76299.0,1.38297974]
["bitfinex","BTCUSD",1731001762426,7.46321937,76300.0,76299.0,1.38297974]
["bitfinex","BTCUSD",1731001762646,7.46321937,76300.0,76299.0,1.38397974]
["bitfinex","BTCUSD",1731001762849,7.44452937,76300.0,76299.0,1.38397974]
["bitfinex","BTCUSD",1731001763483,7.43202064,76300.0,76299.0,1.38297974]
["bitfinex","BTCUSD",1731001763692,7.3851039,76300.0,76299.0,1.38297974]
["bitfinex","BTCUSD",1731001763899,7.2972939,76300.0,76299.0,1.38197974]
["bitfinex","BTCUSD",1731001764114,7.0383039,76300.0,76299.0,1.38397974]
["bitfinex","BTCUSD",1731001764963,7.0383039,76300.0,76299.0,1.35777974]
["bitfinex","BTCUSD",1731001767718,6.99305944,76300.0,76299.0,1.35777974]
["bitfinex","BTCUSD",1731001768112,6.75208944,76300.0,76299.0,1.35777974]
["bitfinex","BTCUSD",1731001768864,6.65208944,76300.0,76299.0,1.35777974]
["bitfinex","BTCUSD",1731001769285,6.65208944,76300.0,76299.0,1.35377974]
["bitfinex","BTCUSD",1731001769492,6.65208944,76300.0,76299.0,1.22697598]
["bitfinex","BTCUSD",1731001769699,6.65208944,76300.0,76299.0,1.23097598]
["bitfinex","BTCUSD",1731001770107,6.65208944,76300.0,76299.0,1.22997598]
["bitfinex","BTCUSD",1731001770314,6.65208944,76300.0,76299.0,1.21997598]
["bitfinex","BTCUSD",1731001770517,6.70158944,76300.0,76299.0,1.22897598]
["bitfinex","BTCUSD",1731001770726,6.70158944,76300.0,76299.0,1.32897598]
["bitfinex","BTCUSD",1731001770949,6.70158944,76300.0,76299.0,1.33097598]
["bitfinex","BTCUSD",1731001771405,6.70158944,76300.0,76299.0,1.32897598]
["bitfinex","BTCUSD",1731001771614,6.70158944,76300.0,76299.0,1.35297598]
["bitfinex","BTCUSD",1731001772036,6.70158944,76300.0,76299.0,1.52513544]
["bitfinex","BTCUSD",1731001772242,6.70158944,76300.0,76299.0,1.35397598]
["bitfinex","BTCUSD",1731001772418,6.70158944,76300.0,76299.0,1.35297598]
["bitfinex","BTCUSD",1731001772871,6.70158944,76300.0,76299.0,1.37706318]
["bitfinex","BTCUSD",1731001773086,6.70158944,76300.0,76299.0,1.37506318]
["bitfinex","BTCUSD",1731001773513,6.70158944,76300.0,76299.0,1.37706318]
["bitfinex","BTCUSD",1731001774814,6.70158944,76300.0,76299.0,1.40326318]
["bitfinex","BTCUSD",1731001775058,6.70158944,76300.0,76299.0,1.37706318]
["bitfinex","BTCUSD",1731001775894,6.70158944,76300.0,76299.0,1.37606318]
["bitfinex","BTCUSD",1731001776099,6.70158944,76300.0,76299.0,1.37706318]
["bitfinex","BTCUSD",1731001776302,6.70158944,76300.0,76299.0,1.37506318]
["bitfinex","BTCUSD",1731001776506,6.65208944,76300.0,76299.0,1.37506318]
["bitfinex","BTCUSD",1731001776711,6.65208944,76300.0,76299.0,1.37706318]
["bitfinex","BTCUSD",1731001777131,6.65208944,76300.0,76299.0,1.22532122]
["bitfinex","BTCUSD",1731001777333,6.65208944,76300.0,76299.0,1.37706318]
["bitfinex","BTCUSD",1731001782769,6.77788944,76300.0,76299.0,1.07723402]
["bitfinex","BTCUSD",1731001783585,6.77788944,76300.0,76299.0,1.07623402]
["bitfinex","BTCUSD",1731001783793,6.77788944,76300.0,76299.0,1.08066274]
["bitfinex","BTCUSD",1731001784000,6.77788944,76300.0,76299.0,1.07866274]
["bitfinex","BTCUSD",1731001784245,6.77788944,76300.0,76299.0,1.10366274]
["bitfinex","BTCUSD",1731001784451,6.77788944,76300.0,76299.0,1.20366274]
["bitfinex","BTCUSD",1731001784651,6.77788944,76300.0,76299.0,1.20166274]
["bitfinex","BTCUSD",1731001785731,6.77788944,76300.0,76299.0,1.20066274]
["bitfinex","BTCUSD",1731001785936,6.77788944,76300.0,76299.0,1.20266274]
["bitfinex","BTCUSD",1731001786112,6.77788944,76300.0,76299.0,1.20366274]
["bitfinex","BTCUSD",1731001786341,6.77788944,76300.0,76299.0,1.20166274]
["bitfinex","BTCUSD",1731001786541,6.77788944,76300.0,76299.0,1.20066274]
["bitfinex","BTCUSD",1731001786663,6.77788944,76300.0,76299.0,1.20166274]
["bitfinex","BTCUSD",1731001786872,6.77788944,76300.0,76299.0,1.20366274]
["bitfinex","BTCUSD",1731001787653,6.77788944,76300.0,76299.0,1.20566274]
["bitfinex","BTCUSD",1731001787856,6.73238944,76300.0,76299.0,1.20566274]
["bitfinex","BTCUSD",1731001789140,6.65208944,76300.0,76299.0,1.20566274]
["bitfinex","BTCUSD",1731001791401,6.65208944,76300.0,76299.0,1.30286282]
["bitfinex","BTCUSD",1731001791629,6.60208944,76300.0,76299.0,1.30286282]
["bitfinex","BTCUSD",1731001792856,5.47444678,76300.0,76299.0,1.49726298]
["bitfinex","BTCUSD",1731001793114,4.92960844,76300.0,76299.0,1.4012029]
["bitfinex","BTCUSD",1731001793309,4.92960844,76300.0,76299.0,1.4000629]
["bitfinex","BTCUSD",1731001793622,4.92960844,76300.0,76299.0,1.3990629]
["bitfinex","BTCUSD",1731001794049,4.90344516,76300.0,76299.0,1.3990629]
["bitfinex","BTCUSD",1731001794247,4.90344516,76300.0,76299.0,1.3970629]
["bitfinex","BTCUSD",1731001794668,4.90344516,76300.0,76299.0,1.4232629]
["bitfinex","BTCUSD",1731001794869,4.90344516,76300.0,76299.0,1.4242629]
["bitfinex","BTCUSD",1731001795306,4.90344516,76300.0,76299.0,1.4232629]
["bitfinex","BTCUSD",1731001795507,4.90344516,76300.0,76299.0,1.38021113]
["bitfinex","BTCUSD",1731001795782,4.90344516,76300.0,76299.0,1.38121113]
["bitfinex","BTCUSD",1731001796124,4.90344516,76300.0,76299.0,1.38321113]
["bitfinex","BTCUSD",1731001796357,4.90344516,76300.0,76299.0,1.38240173]
["bitfinex","BTCUSD",1731001797136,4.97844516,76300.0,76299.0,1.06642462]
["bitfinex","BTCUSD",1731001797341,4.97844516,76300.0,76299.0,1.07642462]
["bitfinex","BTCUSD",1731001797991,4.97844516,76300.0,76299.0,1.07342462]
["bitfinex","BTCUSD",1731001798397,4.97844516,76300.0,76299.0,1.07442462]
["bitfinex","BTCUSD",1731001798603,4.97844516,76300.0,76299.0,1.17442462]
["bitfinex","BTCUSD",1731001798802,4.97794516,76300.0,76299.0,1.17342462]
["bitfinex","BTCUSD",1731001799004,4.97794516,76300.0,76299.0,1.19742462]
["bitfinex","BTCUSD",1731001799422,4.97794516,76300.0,76299.0,1.19942462]
["bitfinex","BTCUSD",1731001799640,4.97794516,76300.0,76299.0,1.19742462]
["bitfinex","BTCUSD",1731001800038,4.97794516,76300.0,76299.0,1.19942462]
["bitfinex","BTCUSD",1731001800246,4.97794516,76300.0,76299.0,1.19742462]
["bitfinex","BTCUSD",1731001802863,4.97794516,76300.0,76299.0,1.19642462]
["bitfinex","BTCUSD",1731001803285,4.97794516,76300.0,76299.0,1.19442462]
["bitfinex","BTCUSD",1731001803727,4.97794516,76300.0,76299.0,1.19642462]
["bitfinex","BTCUSD",1731001804544,4.97794516,76300.0,76299.0,1.19742462]
["bitfinex","BTCUSD",1731001804947,4.97794516,76300.0,76299.0,1.19642462]
["bitfinex","BTCUSD",1731001805360,4.97794516,76300.0,76299.0,1.19742462]
["bitfinex","BTCUSD",1731001805565,4.97794516,76300.0,76299.0,1.20687084]
["bitfinex","BTCUSD",1731001805967,4.90294516,76300.0,76299.0,1.20687084]
["bitfinex","BTCUSD",1731001806228,4.82936765,76300.0,76299.0,1.20687084]
["bitfinex","BTCUSD",1731001806432,4.77177202,76300.0,76299.0,1.23307084]
["bitfinex","BTCUSD",1731001807380,4.77177202,76300.0,76299.0,1.23107084]
["bitfinex","BTCUSD",1731001807583,4.77177202,76300.0,76299.0,1.23307084]
["bitfinex","BTCUSD",1731001807992,4.77177202,76300.0,76299.0,1.23207084]
["bitfinex","BTCUSD",1731001808375,4.77177202,76300.0,76299.0,1.23307084]
["bitfinex","BTCUSD",1731001809402,4.77177202,76300.0,76299.0,1.22907084]
["bitfinex","BTCUSD",1731001809601,4.77177202,76300.0,76299.0,1.23307084]
["bitfinex","BTCUSD",1731001813815,4.74471186,76300.0,76299.0,1.23307084]
["bitfinex","BTCUSD",1731001814282,4.69910186,76300.0,76299.0,1.23307084]
["bitfinex","BTCUSD",1731001815292,4.69910186,76300.0,76299.0,1.23107084]
["bitfinex","BTCUSD",1731001815500,4.77660186,76300.0,76299.0,1.23107084]
["bitfinex","BTCUSD",1731001816928,4.77660186,76300.0,76299.0,1.22907084]
["bitfinex","BTCUSD",1731001817183,4.77660186,76300.0,76299.0,1.23107084]
["bitfinex","BTCUSD",1731001817398,4.77660186,76300.0,76299.0,1.32926496]
["bitfinex","BTCUSD",1731001817635,4.77660186,76300.0,76299.0,1.30106496]
["bitfinex","BTCUSD",1731001817774,4.77660186,76300.0,76299.0,1.30206496]
["bitfinex","BTCUSD",1731001818222,4.69910186,76300.0,76299.0,1.32726496]
["bitfinex","BTCUSD",1731001818471,4.55501649,76300.0,76299.0,1.32926496]
["bitfinex","BTCUSD",1731001818644,4.55501649,76300.0,76299.0,1.33026496]
["bitfinex","BTCUSD",1731001819050,4.55501649,76300.0,76299.0,1.32726496]
["bitfinex","BTCUSD",1731001819245,4.48543761,76300.0,76299.0,1.42445908]
["bitfinex","BTCUSD",1731001819455,4.48543761,76300.0,76299.0,1.42645908]
["bitfinex","BTCUSD",1731001819654,3.96597797,76300.0,76299.0,1.55485672]
["bitfinex","BTCUSD",1731001819863,3.96597797,76300.0,76299.0,1.55585672]
["bitfinex","BTCUSD",1731001820068,3.96597797,76300.0,76299.0,1.42745908]
["bitfinex","BTCUSD",1731001820267,3.83554798,76300.0,76299.0,1.42745908]
["bitfinex","BTCUSD",1731001820749,3.66082798,76300.0,76299.0,1.42745908]
["bitfinex","BTCUSD",1731001820997,3.57343798,76300.0,76299.0,1.42545908]
["bitfinex","BTCUSD",1731001821213,3.51146273,76300.0,76299.0,1.42445908]
["bitfinex","BTCUSD",1731001821434,3.51146273,76300.0,76299.0,1.42545908]
["bitfinex","BTCUSD",1731001821660,3.02626274,76300.0,76299.0,1.46071073]
["bitfinex","BTCUSD",1731001821874,2.37243336,76300.0,76299.0,1.42445908]
["bitfinex","BTCUSD",1731001822100,2.27990337,76300.0,76299.0,1.42445908]
["bitfinex","BTCUSD",1731001822358,2.22917082,76300.0,76299.0,1.42745908]
["bitfinex","BTCUSD",1731001822592,2.10849082,76300.0,76299.0,1.42745908]
["bitfinex","BTCUSD",1731001822877,1.96420082,76300.0,76299.0,1.42745908]
["bitfinex","BTCUSD",1731001823079,1.24747144,76300.0,76299.0,1.42745908]
["bitfinex","BTCUSD",1731001823534,0.79314144,76300.0,76299.0,1.38438979]
["bitfinex","BTCUSD",1731001823750,11.37915269,76309.0,76299.0,1.38438979]
["bitfinex","BTCUSD",1731001823751,11.32317069,76309.0,76308.0,0.0632]
["bitfinex","BTCUSD",1731001823988,10.97804183,76309.0,76308.0,0.62284862]
["bitfinex","BTCUSD",1731001824216,10.97804183,76309.0,76308.0,0.86466967]
["bitfinex","BTCUSD",1731001824435,10.69883183,76309.0,76308.0,1.37858967]
["bitfinex","BTCUSD",1731001824878,10.69883183,76309.0,76308.0,1.35338967]
["bitfinex","BTCUSD",1731001825136,10.68883183,76309.0,76308.0,1.4836503]
["bitfinex","BTCUSD",1731001825383,10.68883183,76309.0,76308.0,1.34761997]
["bitfinex","BTCUSD",1731001825605,10.81353183,76309.0,76308.0,1.22461997]
["bitfinex","BTCUSD",1731001825839,10.81353183,76309.0,76308.0,1.22561997]
["bitfinex","BTCUSD",1731001826286,10.81353183,76309.0,76308.0,1.22361997]
["bitfinex","BTCUSD",1731001826535,10.81353183,76309.0,76308.0,1.22561997]
["bitfinex","BTCUSD",1731001827012,10.81353183,76309.0,76308.0,1.11350982]
["bitfinex","BTCUSD",1731001827242,10.81353183,76309.0,76308.0,1.11450982]
["bitfinex","BTCUSD",1731001828207,10.81519783,76309.0,76308.0,1.11450982]
["bitfinex","BTCUSD",1731001828405,10.81519783,76309.0,76308.0,1.28359228]
["bitfinex","BTCUSD",1731001828608,10.81519783,76309.0,76308.0,1.11250982]
["bitfinex","BTCUSD",1731001828780,10.81519783,76309.0,76308.0,1.11450982]
["bitfinex","BTCUSD",1731001828985,10.81519783,76309.0,76308.0,1.21250982]
["bitfinex","BTCUSD",1731001829400,0.1276,76308.0,76300.0,0.041676]
["bitfinex","BTCUSD",1731001829596,10.69049783,76309.0,76295.0,0.19693956]
["bitfinex","BTCUSD",1731001829597,0.0823,76300.0,76295.0,0.19693956]
["bitfinex","BTCUSD",1731001829759,0.0312,76295.0,76280.0,0.005]
["bitfinex","BTCUSD",1731001829959,0.0763,76290.0,76284.0,0.19693956]
["bitfinex","BTCUSD",1731001830166,0.0312,76290.0,76284.0,0.19693956]
["bitfinex","BTCUSD",1731001830366,0.0451,76289.0,76284.0,0.19693956]
["bitfinex","BTCUSD",1731001830578,0.0451,76289.0,76285.0,0.39325]
["bitfinex","BTCUSD",1731001830784,0.005,76297.0,76285.0,0.39325]
["bitfinex","BTCUSD",1731001830987,0.15131895,76295.0,76285.0,0.39325]
["bitfinex","BTCUSD",1731001831607,0.15131895,76295.0,76273.0,0.23925583]
["bitfinex","BTCUSD",1731001831608,0.005,76292.0,76273.0,0.23925583]
["bitfinex","BTCUSD",1731001831811,0.005,76292.0,76283.0,0.19693956]
["bitfinex","BTCUSD",1731001832039,0.005,76280.0,76265.0,0.19693956]
["bitfinex","BTCUSD",1731001832247,0.15131895,76276.0,76265.0,0.19693956]
["bitfinex","BTCUSD",1731001832659,0.005,76279.0,76265.0,0.19693956]
["bitfinex","BTCUSD",1731001832873,0.19693956,76278.0,76266.0,0.39334]
["bitfinex","BTCUSD",1731001833531,0.35325851,76288.0,76267.0,0.72513248]
["bitfinex","BTCUSD",1731001833720,0.19693956,76287.0,76274.0,0.1]
["bitfinex","BTCUSD",1731001833918,0.19693956,76287.0,76276.0,0.23224102]
["bitfinex","BTCUSD",1731001834315,0.19693956,76287.0,76278.0,0.1]
["bitfinex","BTCUSD",1731001834521,0.19693956,76287.0,76279.0,0.13224102]
["bitfinex","BTCUSD",1731001834776,0.0773,76293.0,76279.0,0.52553102]
["bitfinex","BTCUSD",1731001834976,0.0475,76295.0,76289.0,0.13224102]
["bitfinex","BTCUSD",1731001835175,0.0773,76304.0,76290.0,0.1]
["bitfinex","BTCUSD",1731001835176,0.19693956,76296.0,76290.0,0.1]
["bitfinex","BTCUSD",1731001835343,0.19693956,76296.0,76292.0,0.1]
["bitfinex","BTCUSD",1731001835611,0.0773,76304.0,76294.0,0.1]
["bitfinex","BTCUSD",1731001835790,0.19693956,76300.0,76294.0,0.23224102]
["bitfinex","BTCUSD",1731001835992,0.0475,76312.0,76295.0,0.39321]
["bitfinex","BTCUSD",1731001836166,0.19881895,76312.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731001836602,0.19881895,76312.0,76297.0,0.7864]
["bitfinex","BTCUSD",1731001836800,0.19881895,76312.0,76298.0,0.13224102]
["bitfinex","BTCUSD",1731001837072,0.0475,76312.0,76299.0,0.39319]
["bitfinex","BTCUSD",1731001837281,0.0475,76312.0,76300.0,0.13224102]
["bitfinex","BTCUSD",1731001837677,0.0475,76312.0,76301.0,0.78636]
["bitfinex","BTCUSD",1731001837906,0.0475,76312.0,76302.0,0.13224102]
["bitfinex","BTCUSD",1731001838319,0.0475,76312.0,76303.0,0.78634]
["bitfinex","BTCUSD",1731001838528,0.0475,76312.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731001838895,0.0475,76312.0,76305.0,0.78632]
["bitfinex","BTCUSD",1731001839120,0.0475,76312.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731001839525,0.005743,76313.0,76307.0,0.39315]
["bitfinex","BTCUSD",1731001839745,0.005743,76313.0,76308.0,0.13224102]
["bitfinex","BTCUSD",1731001840101,0.005743,76313.0,76308.0,0.52538102]
["bitfinex","BTCUSD",1731001840316,0.005743,76313.0,76308.0,0.91852102]
["bitfinex","BTCUSD",1731001842292,0.005743,76313.0,76308.0,0.92052102]
["bitfinex","BTCUSD",1731001843184,0.005743,76313.0,76308.0,0.91852102]
["bitfinex","BTCUSD",1731001843385,0.005743,76313.0,76308.0,0.92052102]
["bitfinex","BTCUSD",1731001843590,0.010743,76313.0,76308.0,0.92052102]
["bitfinex","BTCUSD",1731001844640,0.010743,76313.0,76308.0,0.91852102]
["bitfinex","BTCUSD",1731001845056,0.010743,76313.0,76308.0,0.92052102]
["bitfinex","BTCUSD",1731001845275,0.010743,76313.0,76308.0,0.91852102]
["bitfinex","BTCUSD",1731001845746,0.010743,76313.0,76308.0,0.92052102]
["bitfinex","BTCUSD",1731001846382,0.010743,76313.0,76308.0,0.91852102]
["bitfinex","BTCUSD",1731001846660,10.69549783,76309.0,76308.0,0.78628]
["bitfinex","BTCUSD",1731001846861,10.83229783,76309.0,76308.0,0.78828]
["bitfinex","BTCUSD",1731001847918,10.83229783,76309.0,76308.0,0.78628]
["bitfinex","BTCUSD",1731001848140,10.80140896,76309.0,76308.0,0.70898]
["bitfinex","BTCUSD",1731001848361,10.75670896,76309.0,76308.0,0.60618]
["bitfinex","BTCUSD",1731001848570,10.89894998,76309.0,76308.0,0.60618]
["bitfinex","BTCUSD",1731001848777,10.76170896,76309.0,76308.0,0.60618]
["bitfinex","BTCUSD",1731001848978,10.75670896,76309.0,76308.0,0.60618]
["bitfinex","BTCUSD",1731001849086,10.75670896,76309.0,76308.0,0.60418]
["bitfinex","BTCUSD",1731001849518,11.03119275,76309.0,76308.0,0.60618]
["bitfinex","BTCUSD",1731001849749,10.89894998,76309.0,76308.0,0.60418]
["bitfinex","BTCUSD",1731001851076,10.89894998,76309.0,76308.0,0.60618]
["bitfinex","BTCUSD",1731001851278,10.89894998,76309.0,76308.0,0.60418]
["bitfinex","BTCUSD",1731001851708,10.89894998,76309.0,76308.0,0.60618]
["bitfinex","BTCUSD",1731001852552,10.90094998,76309.0,76308.0,0.60618]
["bitfinex","BTCUSD",1731001853390,10.89894998,76309.0,76308.0,0.60618]
["bitfinex","BTCUSD",1731001854243,10.89894998,76309.0,76308.0,0.60418]
["bitfinex","BTCUSD",1731001854742,10.89894998,76309.0,76308.0,0.60618]
["bitfinex","BTCUSD",1731001854945,10.89894998,76309.0,76308.0,0.60418]
["bitfinex","BTCUSD",1731001855101,10.89894998,76309.0,76308.0,0.60618]
["bitfinex","BTCUSD",1731001855510,10.89894998,76309.0,76308.0,0.60418]
["bitfinex","BTCUSD",1731001855714,10.89894998,76309.0,76308.0,0.60618]
["bitfinex","BTCUSD",1731001856549,10.99894998,76309.0,76308.0,0.60618]
["bitfinex","BTCUSD",1731001856790,11.00094998,76309.0,76308.0,0.60618]
["bitfinex","BTCUSD",1731001857216,11.00094998,76309.0,76308.0,0.45379362]
["bitfinex","BTCUSD",1731001857217,11.02394998,76309.0,76308.0,0.45379362]
["bitfinex","BTCUSD",1731001858081,11.02394998,76309.0,76308.0,0.45179362]
["bitfinex","BTCUSD",1731001858300,11.02394998,76309.0,76308.0,0.40487362]
["bitfinex","BTCUSD",1731001858551,11.03094998,76309.0,76308.0,0.39178362]
["bitfinex","BTCUSD",1731001858787,11.16119275,76309.0,76308.0,0.221171]
["bitfinex","BTCUSD",1731001858984,11.16119275,76309.0,76308.0,0.09031]
["bitfinex","BTCUSD",1731001859153,11.16319275,76309.0,76308.0,0.09031]
["bitfinex","BTCUSD",1731001859390,11.25509275,76309.0,76308.0,0.09031]
["bitfinex","BTCUSD",1731001859599,0.015,76295.0,76294.0,0.19693956]
["bitfinex","BTCUSD",1731001859830,0.39870242,76295.0,76294.0,0.19693956]
["bitfinex","BTCUSD",1731001860055,0.39870242,76295.0,76294.0,0.39321]
["bitfinex","BTCUSD",1731001860275,0.2664614,76295.0,76294.0,0.39321]
["bitfinex","BTCUSD",1731001860504,0.115,76295.0,76294.0,0.39321]
["bitfinex","BTCUSD",1731001861013,0.015,76295.0,76294.0,0.39321]
["bitfinex","BTCUSD",1731001862146,0.015,76295.0,76294.0,0.39521]
["bitfinex","BTCUSD",1731001862365,0.015,76295.0,76294.0,0.78642]
["bitfinex","BTCUSD",1731001862821,0.2006081,76295.0,76294.0,0.78842]
["bitfinex","BTCUSD",1731001863621,0.33280912,76295.0,76294.0,0.78842]
["bitfinex","BTCUSD",1731001863819,0.43280912,76295.0,76294.0,0.78842]
["bitfinex","BTCUSD",1731001864426,0.43280912,76295.0,76294.0,0.78642]
["bitfinex","BTCUSD",1731001864643,0.43280912,76295.0,76294.0,0.78842]
["bitfinex","BTCUSD",1731001864866,0.43280912,76295.0,76275.0,0.19693956]
["bitfinex","BTCUSD",1731001864867,0.00496,76264.0,76247.0,0.0771]
["bitfinex","BTCUSD",1731001865091,0.005,76263.0,76247.0,0.0771]
["bitfinex","BTCUSD",1731001865312,0.00496,76264.0,76247.0,0.0771]
["bitfinex","BTCUSD",1731001865313,0.01,76260.0,76258.0,0.39339]
["bitfinex","BTCUSD",1731001865543,0.01496,76260.0,76258.0,0.39339]
["bitfinex","BTCUSD",1731001865958,0.005,76259.0,76258.0,0.39339]
["bitfinex","BTCUSD",1731001866592,0.005,76260.0,76258.0,0.39339]
["bitfinex","BTCUSD",1731001866593,0.01,76260.0,76258.0,0.39339]
["bitfinex","BTCUSD",1731001866802,0.005,76259.0,76258.0,0.39339]
["bitfinex","BTCUSD",1731001867210,0.005,76259.0,76258.0,0.78679]
["bitfinex","BTCUSD",1731001867626,0.005,76259.0,76258.0,0.92103102]
["bitfinex","BTCUSD",1731001867829,0.005,76268.0,76259.0,0.0811]
["bitfinex","BTCUSD",1731001868029,0.19693956,76266.0,76260.0,0.13486309]
["bitfinex","BTCUSD",1731001868263,0.005,76271.0,76260.0,0.91902102]
["bitfinex","BTCUSD",1731001868473,0.20193956,76268.0,76260.0,0.91902102]
["bitfinex","BTCUSD",1731001868711,0.005,76271.0,76260.0,0.91902102]
["bitfinex","BTCUSD",1731001869124,0.01,76271.0,76260.0,0.91902102]
["bitfinex","BTCUSD",1731001869924,0.005,76271.0,76261.0,0.00262203]
["bitfinex","BTCUSD",1731001870156,0.005,76270.0,76262.0,0.13224102]
["bitfinex","BTCUSD",1731001870304,0.005,76271.0,76263.0,0.00262195]
["bitfinex","BTCUSD",1731001870508,0.005,76271.0,76264.0,0.52561102]
["bitfinex","BTCUSD",1731001870738,0.20193956,76276.0,76265.0,0.00262196]
["bitfinex","BTCUSD",1731001870904,0.01,76275.0,76266.0,0.52560102]
["bitfinex","BTCUSD",1731001871110,0.005,76271.0,76266.0,0.91896102]
["bitfinex","BTCUSD",1731001871313,0.01,76271.0,76266.0,0.91896102]
["bitfinex","BTCUSD",1731001872167,0.19693956,76268.0,76266.0,0.78672]
["bitfinex","BTCUSD",1731001872425,0.005,76267.0,76266.0,0.78872]
["bitfinex","BTCUSD",1731001873201,0.005,76267.0,76266.0,0.92096102]
["bitfinex","BTCUSD",1731001873398,0.005,76271.0,76266.0,0.92096102]
["bitfinex","BTCUSD",1731001873671,0.005,76270.0,76267.0,0.13486296]
["bitfinex","BTCUSD",1731001874023,0.005,76269.0,76268.0,0.7867]
["bitfinex","BTCUSD",1731001874447,0.00996,76269.0,76268.0,0.7867]
["bitfinex","BTCUSD",1731001875054,0.00996,76269.0,76268.0,0.7887]
["bitfinex","BTCUSD",1731001875925,0.005,76269.0,76268.0,0.7887]
["bitfinex","BTCUSD",1731001876074,0.005,76270.0,76268.0,0.7887]
["bitfinex","BTCUSD",1731001876269,0.005,76270.0,76269.0,0.00262201]
["bitfinex","BTCUSD",1731001876484,0.005,76270.0,76269.0,0.39334]
["bitfinex","BTCUSD",1731001876680,0.005,76270.0,76269.0,0.78668]
["bitfinex","BTCUSD",1731001878210,0.005,76270.0,76269.0,0.78868]
["bitfinex","BTCUSD",1731001879073,0.005,76271.0,76269.0,0.78868]
["bitfinex","BTCUSD",1731001879204,0.005,76270.0,76269.0,0.78868]
["bitfinex","BTCUSD",1731001880274,0.005,76270.0,76269.0,0.78668]
["bitfinex","BTCUSD",1731001880474,0.00996,76270.0,76269.0,0.78668]
["bitfinex","BTCUSD",1731001881274,0.00996,76270.0,76269.0,0.78868]
["bitfinex","BTCUSD",1731001882639,0.005,76270.0,76269.0,0.78868]
["bitfinex","BTCUSD",1731001882882,0.005,76270.0,76269.0,0.92092102]
["bitfinex","BTCUSD",1731001883114,0.005,76270.0,76269.0,0.78868]
["bitfinex","BTCUSD",1731001884726,0.00996,76270.0,76269.0,0.78868]
["bitfinex","BTCUSD",1731001885652,0.01496,76270.0,76269.0,0.78868]
["bitfinex","BTCUSD",1731001887190,0.01,76270.0,76269.0,0.78868]
["bitfinex","BTCUSD",1731001888024,0.005,76270.0,76269.0,0.78868]
["bitfinex","BTCUSD",1731001888266,0.01,76270.0,76269.0,0.73868]
["bitfinex","BTCUSD",1731001888678,0.011668,76270.0,76269.0,0.73868]
["bitfinex","BTCUSD",1731001889313,0.016628,76270.0,76269.0,0.73868]
["bitfinex","BTCUSD",1731001891011,0.05156013,76270.0,76269.0,0.73868]
["bitfinex","BTCUSD",1731001891227,0.016628,76270.0,76269.0,0.73868]
["bitfinex","BTCUSD",1731001893104,0.016628,76270.0,76269.0,0.73668]
["bitfinex","BTCUSD",1731001893528,0.016628,76270.0,76269.0,0.73868]
["bitfinex","BTCUSD",1731001893735,0.016628,76270.0,76269.0,0.73668]
["bitfinex","BTCUSD",1731001894159,0.016628,76270.0,76269.0,0.73868]
["bitfinex","BTCUSD",1731001894386,0.31733042,76270.0,76269.0,0.22854536]
["bitfinex","BTCUSD",1731001894606,0.35116791,76270.0,76269.0,0.22854536]
["bitfinex","BTCUSD",1731001894790,0.31533042,76270.0,76269.0,0.22854536]
["bitfinex","BTCUSD",1731001895378,0.44033042,76270.0,76269.0,0.22854536]
["bitfinex","BTCUSD",1731001895583,0.44033042,76270.0,76269.0,0.21282223]
["bitfinex","BTCUSD",1731001895804,0.57242816,76270.0,76269.0,0.21282223]
["bitfinex","BTCUSD",1731001896205,0.57242816,76270.0,76269.0,0.21082223]
["bitfinex","BTCUSD",1731001896624,0.57242816,76270.0,76269.0,0.21282223]
["bitfinex","BTCUSD",1731001896850,0.57242816,76270.0,76269.0,0.21082223]
["bitfinex","BTCUSD",1731001897675,0.42096676,76270.0,76269.0,0.21282223]
["bitfinex","BTCUSD",1731001897916,0.42096676,76270.0,76269.0,0.10741263]
["bitfinex","BTCUSD",1731001898121,1.11626676,76270.0,76269.0,0.10741263]
["bitfinex","BTCUSD",1731001898339,0.01496,76248.0,76247.0,0.19693956]
["bitfinex","BTCUSD",1731001898882,0.01496,76248.0,76247.0,0.39346]
["bitfinex","BTCUSD",1731001899053,0.1664214,76248.0,76247.0,0.78692]
["bitfinex","BTCUSD",1731001899307,0.33180456,76248.0,76247.0,0.78692]
["bitfinex","BTCUSD",1731001899548,0.44829102,76248.0,76247.0,0.78692]
["bitfinex","BTCUSD",1731001900041,0.44829102,76248.0,76247.0,0.78892]
["bitfinex","BTCUSD",1731001900285,0.44829102,76248.0,76247.0,0.78692]
["bitfinex","BTCUSD",1731001900525,0.45029102,76248.0,76247.0,0.78892]
["bitfinex","BTCUSD",1731001900781,1.14559102,76248.0,76247.0,0.78692]
["bitfinex","BTCUSD",1731001901030,1.28315012,76248.0,76247.0,0.78892]
["bitfinex","BTCUSD",1731001901278,1.16659102,76248.0,76247.0,0.789754]
["bitfinex","BTCUSD",1731001901514,1.16859102,76248.0,76247.0,0.789754]
["bitfinex","BTCUSD",1731001902436,1.14359102,76248.0,76247.0,0.789754]
["bitfinex","BTCUSD",1731001902677,0.99212962,76248.0,76247.0,0.789754]
["bitfinex","BTCUSD",1731001904100,0.29682962,76248.0,76247.0,0.789754]
["bitfinex","BTCUSD",1731001904332,0.29182962,76248.0,76247.0,0.789754]
["bitfinex","BTCUSD",1731001904570,0.29682962,76248.0,76247.0,0.789754]
["bitfinex","BTCUSD",1731001905263,0.0495886,76248.0,76247.0,0.789754]
["bitfinex","BTCUSD",1731001905719,0.0495886,76248.0,76247.0,0.868854]
["bitfinex","BTCUSD",1731001906418,0.0495886,76248.0,76247.0,0.866854]
["bitfinex","BTCUSD",1731001906633,0.0495886,76248.0,76247.0,0.868854]
["bitfinex","BTCUSD",1731001906856,0.0495886,76248.0,76247.0,0.866854]
["bitfinex","BTCUSD",1731001907314,0.0495886,76248.0,76247.0,0.868854]
["bitfinex","BTCUSD",1731001908477,0.20105,76248.0,76247.0,0.789754]
["bitfinex","BTCUSD",1731001908722,0.44829102,76248.0,76247.0,0.789754]
["bitfinex","BTCUSD",1731001909814,0.44862643,76248.0,76247.0,0.787754]
["bitfinex","BTCUSD",1731001910258,0.44862643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001910485,0.44862643,76248.0,76247.0,0.787754]
["bitfinex","BTCUSD",1731001910932,0.44862643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001911136,0.56321907,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001911823,0.44862643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001914352,0.45062643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001914984,0.44862643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001915186,0.44862643,76248.0,76247.0,0.787754]
["bitfinex","BTCUSD",1731001915469,0.44862643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001915881,0.44862643,76248.0,76247.0,0.787754]
["bitfinex","BTCUSD",1731001916097,0.44862643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001916098,0.60242324,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001916310,0.47362643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001916534,0.62542324,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001916752,0.60569875,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001916977,0.47362643,76248.0,76247.0,0.787754]
["bitfinex","BTCUSD",1731001917189,0.47362643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001918310,0.47462643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001918535,0.44962643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001918956,0.44962643,76248.0,76247.0,0.787754]
["bitfinex","BTCUSD",1731001919856,0.44962643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001920066,0.44862643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001920287,0.44862643,76248.0,76247.0,0.787754]
["bitfinex","BTCUSD",1731001920524,0.44862643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001922180,0.44862643,76248.0,76247.0,0.787754]
["bitfinex","BTCUSD",1731001922598,0.44862643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001922801,0.44862643,76248.0,76247.0,0.787754]
["bitfinex","BTCUSD",1731001923224,0.44862643,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001923840,0.28682962,76248.0,76247.0,0.788754]
["bitfinex","BTCUSD",1731001924079,0.0495886,76248.0,76247.0,0.916454]
["bitfinex","BTCUSD",1731001924321,0.01496,76248.0,76247.0,0.916454]
["bitfinex","BTCUSD",1731001924538,0.005,76249.0,76247.0,0.838054]
["bitfinex","BTCUSD",1731001924754,0.005,76250.0,76248.0,0.07992275]
["bitfinex","BTCUSD",1731001924995,0.005,76250.0,76249.0,0.1249]
["bitfinex","BTCUSD",1731001924996,0.01,76250.0,76249.0,0.1249]
["bitfinex","BTCUSD",1731001925215,0.01,76250.0,76249.0,0.51835]
["bitfinex","BTCUSD",1731001925439,0.01,76250.0,76249.0,0.9118]
["bitfinex","BTCUSD",1731001926583,0.005,76250.0,76249.0,0.9128]
["bitfinex","BTCUSD",1731001926792,0.01,76250.0,76249.0,0.9128]
["bitfinex","BTCUSD",1731001928533,0.005,76250.0,76249.0,0.9128]
["bitfinex","BTCUSD",1731001928739,0.005,76254.0,76250.0,0.1298]
["bitfinex","BTCUSD",1731001928942,0.005,76254.0,76251.0,0.0493]
["bitfinex","BTCUSD",1731001929152,0.005,76254.0,76253.0,0.0493]
["bitfinex","BTCUSD",1731001929365,0.005,76254.0,76253.0,0.1298]
["bitfinex","BTCUSD",1731001929620,0.03474661,76260.0,76253.0,0.1298]
["bitfinex","BTCUSD",1731001929621,0.005,76260.0,76253.0,0.91910102]
["bitfinex","BTCUSD",1731001929845,0.20193956,76266.0,76254.0,0.13224102]
["bitfinex","BTCUSD",1731001930332,0.005,76268.0,76257.0,0.0493]
["bitfinex","BTCUSD",1731001930568,0.19693956,76263.0,76261.0,0.0493]
["bitfinex","BTCUSD",1731001930787,0.005,76266.0,76262.0,0.21274102]
["bitfinex","BTCUSD",1731001930999,0.005,76266.0,76263.0,0.1298]
["bitfinex","BTCUSD",1731001931244,0.005,76266.0,76264.0,0.26204102]
["bitfinex","BTCUSD",1731001931461,0.005,76268.0,76264.0,1.04878102]
["bitfinex","BTCUSD",1731001931718,0.001668,76270.0,76265.0,0.1298]
["bitfinex","BTCUSD",1731001931941,0.001668,76270.0,76267.0,0.0819]
["bitfinex","BTCUSD",1731001932182,0.001668,76270.0,76269.0,0.127]
["bitfinex","BTCUSD",1731001932401,0.001668,76270.0,76269.0,0.25924102]
["bitfinex","BTCUSD",1731001932834,0.001668,76270.0,76269.0,0.65258102]
["bitfinex","BTCUSD",1731001933055,0.005,76278.0,76269.0,0.91892102]
["bitfinex","BTCUSD",1731001933300,0.005,76280.0,76270.0,0.13224102]
["bitfinex","BTCUSD",1731001933516,0.20193956,76277.0,76272.0,0.0823]
["bitfinex","BTCUSD",1731001933730,0.005,76277.0,76274.0,0.1278]
["bitfinex","BTCUSD",1731001933918,0.005,76277.0,76275.0,0.13224102]
["bitfinex","BTCUSD",1731001934155,0.005,76277.0,76275.0,0.52555102]
["bitfinex","BTCUSD",1731001934395,0.005,76277.0,76275.0,0.91886102]
["bitfinex","BTCUSD",1731001934633,0.005,76276.0,76275.0,0.78662]
["bitfinex","BTCUSD",1731001935745,0.005,76276.0,76275.0,0.91886102]
["bitfinex","BTCUSD",1731001935940,0.005,76277.0,76275.0,0.91986102]
["bitfinex","BTCUSD",1731001936154,0.005,76277.0,76276.0,0.13224102]
["bitfinex","BTCUSD",1731001936595,0.005,76277.0,76276.0,1.04306102]
["bitfinex","BTCUSD",1731001937734,0.01496,76277.0,76276.0,0.91082]
["bitfinex","BTCUSD",1731001938344,0.01496,76277.0,76276.0,0.91182]
["bitfinex","BTCUSD",1731001938749,0.01496,76277.0,76276.0,0.91082]
["bitfinex","BTCUSD",1731001938946,0.01496,76277.0,76276.0,0.91182]
["bitfinex","BTCUSD",1731001939504,0.01496,76277.0,76276.0,0.91082]
["bitfinex","BTCUSD",1731001939717,0.01496,76277.0,76276.0,0.91182]
["bitfinex","BTCUSD",1731001941404,0.01496,76277.0,76276.0,0.91082]
["bitfinex","BTCUSD",1731001941624,0.01496,76277.0,76276.0,0.91182]
["bitfinex","BTCUSD",1731001942038,0.01496,76277.0,76276.0,0.91082]
["bitfinex","BTCUSD",1731001942248,0.01496,76277.0,76276.0,0.91182]
["bitfinex","BTCUSD",1731001942496,0.01496,76277.0,76276.0,0.91082]
["bitfinex","BTCUSD",1731001942926,0.01496,76277.0,76276.0,0.91182]
["bitfinex","BTCUSD",1731001943350,0.04993924,76277.0,76276.0,0.91182]
["bitfinex","BTCUSD",1731001944785,0.04993924,76277.0,76276.0,0.91082]
["bitfinex","BTCUSD",1731001945374,0.04993924,76277.0,76276.0,0.91182]
["bitfinex","BTCUSD",1731001945596,0.04993924,76277.0,76276.0,0.91082]
["bitfinex","BTCUSD",1731001945820,0.01496,76277.0,76276.0,0.91182]
["bitfinex","BTCUSD",1731001948081,0.01,76277.0,76276.0,0.91182]
["bitfinex","BTCUSD",1731001948287,0.005,76280.0,76277.0,0.0806]
["bitfinex","BTCUSD",1731001948504,0.005,76280.0,76279.0,0.1264]
["bitfinex","BTCUSD",1731001948776,0.20193956,76294.0,76283.0,0.0469]
["bitfinex","BTCUSD",1731001948910,0.19693956,76294.0,76287.0,0.1297]
["bitfinex","BTCUSD",1731001949111,0.005,76298.0,76289.0,0.0828]
["bitfinex","BTCUSD",1731001949112,0.19693956,76293.0,76289.0,0.0828]
["bitfinex","BTCUSD",1731001949311,0.19693956,76292.0,76291.0,0.1297]
["bitfinex","BTCUSD",1731001949686,0.005,76295.0,76291.0,0.65517102]
["bitfinex","BTCUSD",1731001949862,0.005,76295.0,76293.0,0.0828]
["bitfinex","BTCUSD",1731001950190,0.005,76295.0,76294.0,0.13224102]
["bitfinex","BTCUSD",1731001950404,0.005,76295.0,76294.0,0.91868102]
["bitfinex","BTCUSD",1731001952515,0.005,76305.0,76295.0,0.0822]
["bitfinex","BTCUSD",1731001952735,0.005,76304.0,76297.0,0.1306]
["bitfinex","BTCUSD",1731001952979,0.005,76302.0,76298.0,0.21444102]
["bitfinex","BTCUSD",1731001953221,0.005,76305.0,76298.0,0.60764102]
["bitfinex","BTCUSD",1731001953222,0.005,76300.0,76298.0,0.60764102]
["bitfinex","BTCUSD",1731001953436,0.005,76300.0,76299.0,0.38819]
["bitfinex","BTCUSD",1731001953679,0.00996,76300.0,76299.0,0.38819]
["bitfinex","BTCUSD",1731001953899,0.00996,76300.0,76299.0,0.78138]
["bitfinex","BTCUSD",1731001955695,0.01496,76300.0,76299.0,0.78238]
["bitfinex","BTCUSD",1731001955929,0.15720102,76300.0,76299.0,0.78238]
["bitfinex","BTCUSD",1731001956192,0.15720102,76300.0,76299.0,0.78138]
["bitfinex","BTCUSD",1731001956403,0.15720102,76300.0,76299.0,0.78238]
["bitfinex","BTCUSD",1731001956620,0.15720102,76300.0,76299.0,0.78138]
["bitfinex","BTCUSD",1731001958004,0.15720102,76300.0,76299.0,0.78238]
["bitfinex","BTCUSD",1731001958212,0.15720102,76300.0,76299.0,0.78138]
["bitfinex","BTCUSD",1731001958673,0.15720102,76300.0,76299.0,0.78238]
["bitfinex","BTCUSD",1731001959268,0.15720102,76300.0,76299.0,0.78138]
["bitfinex","BTCUSD",1731001959507,0.14724102,76300.0,76299.0,0.78138]
["bitfinex","BTCUSD",1731001959718,0.005,76300.0,76299.0,0.99622102]
["bitfinex","BTCUSD",1731001960152,0.00496,76306.0,76299.0,0.99622102]
["bitfinex","BTCUSD",1731001960153,0.005,76306.0,76299.0,0.99622102]
["bitfinex","BTCUSD",1731001960359,0.005,76306.0,76300.0,0.13486197]
["bitfinex","BTCUSD",1731001960567,0.00996,76306.0,76301.0,0.0452]
["bitfinex","BTCUSD",1731001960768,0.005,76305.0,76301.0,0.96880102]
["bitfinex","BTCUSD",1731001961187,0.005,76306.0,76302.0,0.13486192]
["bitfinex","BTCUSD",1731001961618,0.005,76306.0,76303.0,0.39817]
["bitfinex","BTCUSD",1731001961822,0.005,76306.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731001962017,10.69549783,76309.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731001962234,10.69049783,76309.0,76305.0,0.39816]
["bitfinex","BTCUSD",1731001962441,10.69049783,76309.0,76306.0,0.25544102]
["bitfinex","BTCUSD",1731001962898,10.69049783,76309.0,76307.0,0.7913]
["bitfinex","BTCUSD",1731001963119,10.69049783,76309.0,76308.0,0.13224102]
["bitfinex","BTCUSD",1731001963560,10.69049783,76309.0,76308.0,0.92352102]
["bitfinex","BTCUSD",1731001964828,10.56239783,76309.0,76308.0,1.14471783]
["bitfinex","BTCUSD",1731001964957,10.56239783,76309.0,76308.0,1.24471783]
["bitfinex","BTCUSD",1731001965422,10.56239783,76309.0,76308.0,1.24571783]
["bitfinex","BTCUSD",1731001966029,10.56239783,76309.0,76308.0,0.97092102]
["bitfinex","BTCUSD",1731001967299,10.56239783,76309.0,76308.0,0.96992102]
["bitfinex","BTCUSD",1731001967676,10.56239783,76309.0,76308.0,0.97092102]
["bitfinex","BTCUSD",1731001967875,10.56239783,76309.0,76308.0,0.96992102]
["bitfinex","BTCUSD",1731001968256,10.56239783,76309.0,76308.0,0.97092102]
["bitfinex","BTCUSD",1731001968470,10.56239783,76309.0,76308.0,0.96992102]
["bitfinex","BTCUSD",1731001968669,10.56239783,76309.0,76308.0,0.97092102]
["bitfinex","BTCUSD",1731001969137,10.56239783,76309.0,76308.0,0.96992102]
["bitfinex","BTCUSD",1731001970407,10.56239783,76309.0,76308.0,0.97092102]
["bitfinex","BTCUSD",1731001971062,10.56239783,76309.0,76308.0,0.96992102]
["bitfinex","BTCUSD",1731001971630,10.56239783,76309.0,76308.0,0.97092102]
["bitfinex","BTCUSD",1731001971829,10.56239783,76309.0,76308.0,0.96992102]
["bitfinex","BTCUSD",1731001972234,10.56239783,76309.0,76308.0,0.97092102]
["bitfinex","BTCUSD",1731001972491,10.56239783,76309.0,76308.0,0.97175502]
["bitfinex","BTCUSD",1731001973460,10.56239783,76309.0,76308.0,0.97075502]
["bitfinex","BTCUSD",1731001973922,10.56239783,76309.0,76308.0,0.97175502]
["bitfinex","BTCUSD",1731001974068,10.56239783,76309.0,76308.0,0.97075502]
["bitfinex","BTCUSD",1731001974472,10.56239783,76309.0,76308.0,0.97175502]
["bitfinex","BTCUSD",1731001974731,10.56239783,76309.0,76308.0,0.97075502]
["bitfinex","BTCUSD",1731001975158,10.56239783,76309.0,76308.0,0.97175502]
["bitfinex","BTCUSD",1731001975417,10.56239783,76309.0,76308.0,0.97075502]
["bitfinex","BTCUSD",1731001976510,10.57235783,76309.0,76308.0,0.838514]
["bitfinex","BTCUSD",1731001976714,10.57235783,76309.0,76308.0,0.793114]
["bitfinex","BTCUSD",1731001976916,10.57235783,76309.0,76308.0,0.792114]
["bitfinex","BTCUSD",1731001977347,10.57235783,76309.0,76308.0,0.793114]
["bitfinex","BTCUSD",1731001977553,10.57235783,76309.0,76308.0,0.792114]
["bitfinex","BTCUSD",1731001977988,10.57235783,76309.0,76308.0,0.793114]
["bitfinex","BTCUSD",1731001978211,10.57235783,76309.0,76308.0,0.792114]
["bitfinex","BTCUSD",1731001978432,10.56239783,76309.0,76308.0,1.17725502]
["bitfinex","BTCUSD",1731001978659,6.06269783,76309.0,76308.0,1.17825502]
["bitfinex","BTCUSD",1731001978906,6.06269783,76309.0,76308.0,1.18025502]
["bitfinex","BTCUSD",1731001979362,6.06269783,76309.0,76308.0,1.21492009]
["bitfinex","BTCUSD",1731001979579,6.06269783,76309.0,76308.0,1.21292009]
["bitfinex","BTCUSD",1731001979807,6.06269783,76309.0,76308.0,1.21192009]
["bitfinex","BTCUSD",1731001980039,6.06269783,76309.0,76308.0,1.18892009]
["bitfinex","BTCUSD",1731001980254,6.06269783,76309.0,76308.0,1.18992009]
["bitfinex","BTCUSD",1731001980542,6.06269783,76309.0,76308.0,1.18892009]
["bitfinex","BTCUSD",1731001980764,6.06269783,76309.0,76308.0,1.18992009]
["bitfinex","BTCUSD",1731001980971,6.06269783,76309.0,76308.0,1.18892009]
["bitfinex","BTCUSD",1731001981425,6.06269783,76309.0,76308.0,1.18992009]
["bitfinex","BTCUSD",1731001981642,6.06269783,76309.0,76308.0,1.18892009]
["bitfinex","BTCUSD",1731001982931,6.06269783,76309.0,76308.0,1.18992009]
["bitfinex","BTCUSD",1731001983146,6.06269783,76309.0,76308.0,1.18892009]
["bitfinex","BTCUSD",1731001983572,6.06269783,76309.0,76308.0,1.18992009]
["bitfinex","BTCUSD",1731001985794,6.06269783,76309.0,76308.0,1.15525502]
["bitfinex","BTCUSD",1731001986007,6.06269783,76309.0,76308.0,1.15425502]
["bitfinex","BTCUSD",1731001986223,6.06269783,76309.0,76308.0,1.15525502]
["bitfinex","BTCUSD",1731001986447,6.06269783,76309.0,76308.0,1.15425502]
["bitfinex","BTCUSD",1731001986883,6.06269783,76309.0,76308.0,1.15525502]
["bitfinex","BTCUSD",1731001987091,6.06269783,76309.0,76308.0,1.15425502]
["bitfinex","BTCUSD",1731001987512,6.06269783,76309.0,76308.0,1.15525502]
["bitfinex","BTCUSD",1731001990181,6.06269783,76309.0,76308.0,1.15425502]
["bitfinex","BTCUSD",1731001990646,6.06269783,76309.0,76308.0,1.15525502]
["bitfinex","BTCUSD",1731001991737,6.10621057,76309.0,76308.0,0.793114]
["bitfinex","BTCUSD",1731001991964,6.07265783,76309.0,76308.0,0.793114]
["bitfinex","BTCUSD",1731001994118,6.06769783,76309.0,76308.0,0.793114]
["bitfinex","BTCUSD",1731001994338,6.06269783,76309.0,76308.0,0.92535502]
["bitfinex","BTCUSD",1731001994798,6.06769783,76309.0,76308.0,0.92535502]
["bitfinex","BTCUSD",1731001998566,6.06269783,76309.0,76308.0,0.92535502]
["bitfinex","BTCUSD",1731001998988,6.06269783,76309.0,76308.0,1.00825502]
["bitfinex","BTCUSD",1731001999371,6.06269783,76309.0,76308.0,1.00725502]
["bitfinex","BTCUSD",1731001999785,6.06269783,76309.0,76308.0,1.00825502]
["bitfinex","BTCUSD",1731001999993,6.06269783,76309.0,76308.0,1.00725502]
["bitfinex","BTCUSD",1731002000377,6.06269783,76309.0,76308.0,1.00825502]
["bitfinex","BTCUSD",1731002001880,6.06269783,76309.0,76308.0,1.07715502]
["bitfinex","BTCUSD",1731002003615,6.06269783,76309.0,76308.0,1.3305633]
["bitfinex","BTCUSD",1731002004068,6.06269783,76309.0,76308.0,1.3285633]
["bitfinex","BTCUSD",1731002004924,6.06269783,76309.0,76308.0,1.3547433]
["bitfinex","BTCUSD",1731002005140,6.06269783,76309.0,76308.0,1.3285633]
["bitfinex","BTCUSD",1731002006072,6.06269783,76309.0,76308.0,1.3305633]
["bitfinex","BTCUSD",1731002006319,6.06269783,76309.0,76308.0,1.3285633]
["bitfinex","BTCUSD",1731002007451,6.06269783,76309.0,76308.0,1.15415502]
["bitfinex","BTCUSD",1731002008560,6.06269783,76309.0,76308.0,1.15315502]
["bitfinex","BTCUSD",1731002008979,6.06269783,76309.0,76308.0,1.17715502]
["bitfinex","BTCUSD",1731002011718,6.06269783,76309.0,76308.0,1.17615502]
["bitfinex","BTCUSD",1731002011922,6.06269783,76309.0,76308.0,1.17715502]
["bitfinex","BTCUSD",1731002013186,6.06269783,76309.0,76308.0,1.17615502]
["bitfinex","BTCUSD",1731002013600,6.06269783,76309.0,76308.0,1.17715502]
["bitfinex","BTCUSD",1731002013830,6.06269783,76309.0,76308.0,1.17915502]
["bitfinex","BTCUSD",1731002014635,6.06269783,76309.0,76308.0,1.17815502]
["bitfinex","BTCUSD",1731002015035,6.06269783,76309.0,76308.0,1.17915502]
["bitfinex","BTCUSD",1731002015245,6.06269783,76309.0,76308.0,1.17815502]
["bitfinex","BTCUSD",1731002015723,6.06269783,76309.0,76308.0,1.17915502]
["bitfinex","BTCUSD",1731002016320,6.06269783,76309.0,76308.0,1.17815502]
["bitfinex","BTCUSD",1731002016744,6.06269783,76309.0,76308.0,1.18115502]
["bitfinex","BTCUSD",1731002017185,6.06269783,76309.0,76308.0,1.17915502]
["bitfinex","BTCUSD",1731002017943,6.06269783,76309.0,76308.0,1.17815502]
["bitfinex","BTCUSD",1731002018148,6.06269783,76309.0,76308.0,1.18115502]
["bitfinex","BTCUSD",1731002020687,6.06269783,76309.0,76308.0,1.19153202]
["bitfinex","BTCUSD",1731002020910,6.06269783,76309.0,76308.0,1.19053202]
["bitfinex","BTCUSD",1731002021273,6.06269783,76309.0,76308.0,1.19153202]
["bitfinex","BTCUSD",1731002021872,6.06269783,76309.0,76308.0,1.18953202]
["bitfinex","BTCUSD",1731002022074,6.06269783,76309.0,76308.0,1.19053202]
["bitfinex","BTCUSD",1731002022487,6.06269783,76309.0,76308.0,1.19153202]
["bitfinex","BTCUSD",1731002022685,6.06269783,76309.0,76308.0,1.19053202]
["bitfinex","BTCUSD",1731002023227,6.06269783,76309.0,76308.0,1.19153202]
["bitfinex","BTCUSD",1731002024838,6.06269783,76309.0,76308.0,1.16115502]
["bitfinex","BTCUSD",1731002025032,6.06269783,76309.0,76308.0,1.15615502]
["bitfinex","BTCUSD",1731002025405,6.06269783,76309.0,76308.0,1.16115502]
["bitfinex","BTCUSD",1731002025811,6.06269783,76309.0,76308.0,1.16015502]
["bitfinex","BTCUSD",1731002026314,6.06269783,76309.0,76308.0,1.18415502]
["bitfinex","BTCUSD",1731002026495,6.06269783,76309.0,76308.0,1.18615502]
["bitfinex","BTCUSD",1731002026930,6.06269783,76309.0,76308.0,1.18415502]
["bitfinex","BTCUSD",1731002027362,6.06269783,76309.0,76308.0,1.18515502]
["bitfinex","BTCUSD",1731002027777,6.06269783,76309.0,76308.0,1.18615502]
["bitfinex","BTCUSD",1731002028008,6.06269783,76309.0,76308.0,1.18515502]
["bitfinex","BTCUSD",1731002028209,6.06269783,76309.0,76308.0,1.18615502]
["bitfinex","BTCUSD",1731002028630,6.06269783,76309.0,76308.0,1.18515502]
["bitfinex","BTCUSD",1731002028882,6.06269783,76309.0,76308.0,1.18615502]
["bitfinex","BTCUSD",1731002033367,6.06269783,76309.0,76308.0,1.18982424]
["bitfinex","BTCUSD",1731002034053,6.06269783,76309.0,76308.0,1.36117461]
["bitfinex","BTCUSD",1731002034270,6.06269783,76309.0,76308.0,1.36116033]
["bitfinex","BTCUSD",1731002034713,5.93459783,76309.0,76308.0,1.34123252]
["bitfinex","BTCUSD",1731002034916,5.90958093,76309.0,76308.0,1.18982424]
["bitfinex","BTCUSD",1731002035328,5.90958093,76309.0,76308.0,1.18882424]
["bitfinex","BTCUSD",1731002035540,5.90958093,76309.0,76308.0,1.18982424]
["bitfinex","BTCUSD",1731002035965,5.90958093,76309.0,76308.0,1.18882424]
["bitfinex","BTCUSD",1731002037343,5.90958093,76309.0,76308.0,1.14192424]
["bitfinex","BTCUSD",1731002037580,5.90958093,76309.0,76308.0,1.03102424]
["bitfinex","BTCUSD",1731002037765,5.90958093,76309.0,76308.0,1.03002424]
["bitfinex","BTCUSD",1731002037929,5.90958093,76309.0,76308.0,1.03102424]
["bitfinex","BTCUSD",1731002038134,5.90958093,76309.0,76308.0,1.03002424]
["bitfinex","BTCUSD",1731002038345,5.90958093,76309.0,76308.0,0.92635502]
["bitfinex","BTCUSD",1731002038522,5.90958093,76309.0,76308.0,0.92735502]
["bitfinex","BTCUSD",1731002038725,5.90958093,76309.0,76308.0,0.92635502]
["bitfinex","BTCUSD",1731002039131,5.90958093,76309.0,76308.0,0.92735502]
["bitfinex","BTCUSD",1731002039559,5.90958093,76309.0,76308.0,1.02735502]
["bitfinex","BTCUSD",1731002040010,5.90958093,76309.0,76308.0,1.05035502]
["bitfinex","BTCUSD",1731002040421,5.90958093,76309.0,76308.0,1.02635502]
["bitfinex","BTCUSD",1731002040638,5.90958093,76309.0,76308.0,1.05035502]
["bitfinex","BTCUSD",1731002041047,5.90958093,76309.0,76308.0,1.04935502]
["bitfinex","BTCUSD",1731002041247,5.90958093,76309.0,76308.0,1.05035502]
["bitfinex","BTCUSD",1731002041497,5.90958093,76309.0,76308.0,1.04935502]
["bitfinex","BTCUSD",1731002042105,5.90958093,76309.0,76308.0,1.05035502]
["bitfinex","BTCUSD",1731002042764,5.90958093,76309.0,76308.0,1.02735502]
["bitfinex","BTCUSD",1731002043381,5.90958093,76309.0,76308.0,1.02635502]
["bitfinex","BTCUSD",1731002043609,5.90958093,76309.0,76308.0,1.02735502]
["bitfinex","BTCUSD",1731002044077,5.90958093,76309.0,76308.0,1.02635502]
["bitfinex","BTCUSD",1731002044286,5.90958093,76309.0,76308.0,1.02735502]
["bitfinex","BTCUSD",1731002046449,5.90958093,76309.0,76308.0,1.02635502]
["bitfinex","BTCUSD",1731002046676,5.90958093,76309.0,76308.0,1.02735502]
["bitfinex","BTCUSD",1731002047518,5.90958093,76309.0,76308.0,1.04935502]
["bitfinex","BTCUSD",1731002047787,5.90958093,76309.0,76308.0,1.14622954]
["bitfinex","BTCUSD",1731002048007,5.90958093,76309.0,76308.0,1.15122954]
["bitfinex","BTCUSD",1731002050037,5.90958093,76309.0,76308.0,1.15022954]
["bitfinex","BTCUSD",1731002050258,5.90958093,76309.0,76308.0,1.15122954]
["bitfinex","BTCUSD",1731002050691,5.90958093,76309.0,76308.0,1.15022954]
["bitfinex","BTCUSD",1731002050904,5.90958093,76309.0,76308.0,1.15122954]
["bitfinex","BTCUSD",1731002051138,5.90958093,76309.0,76308.0,1.15022954]
["bitfinex","BTCUSD",1731002051655,5.90958093,76309.0,76308.0,1.15122954]
["bitfinex","BTCUSD",1731002051874,5.90958093,76309.0,76308.0,1.15022954]
["bitfinex","BTCUSD",1731002053146,5.90958093,76309.0,76308.0,1.15122954]
["bitfinex","BTCUSD",1731002053367,5.37560975,76309.0,76308.0,1.30263782]
["bitfinex","BTCUSD",1731002053585,5.37560975,76309.0,76308.0,1.15022954]
["bitfinex","BTCUSD",1731002053802,5.37560975,76309.0,76308.0,1.15122954]
["bitfinex","BTCUSD",1731002054422,5.37560975,76309.0,76308.0,1.30263782]
["bitfinex","BTCUSD",1731002054636,5.37560975,76309.0,76308.0,1.15022954]
["bitfinex","BTCUSD",1731002054881,5.37560975,76309.0,76308.0,1.15122954]
["bitfinex","BTCUSD",1731002055960,5.37560975,76309.0,76308.0,1.30263782]
["bitfinex","BTCUSD",1731002056165,5.37560975,76309.0,76308.0,1.15022954]
["bitfinex","BTCUSD",1731002056591,5.37560975,76309.0,76308.0,1.15122954]
["bitfinex","BTCUSD",1731002056811,5.37560975,76309.0,76308.0,1.32254142]
["bitfinex","BTCUSD",1731002057047,5.37560975,76309.0,76308.0,1.15222954]
["bitfinex","BTCUSD",1731002057244,5.37560975,76309.0,76308.0,1.12922954]
["bitfinex","BTCUSD",1731002057887,5.37560975,76309.0,76308.0,1.12722954]
["bitfinex","BTCUSD",1731002058104,5.37560975,76309.0,76308.0,1.12122954]
["bitfinex","BTCUSD",1731002058356,5.37560975,76309.0,76308.0,0.94382954]
["bitfinex","BTCUSD",1731002059831,5.37560975,76309.0,76308.0,0.96682954]
["bitfinex","BTCUSD",1731002060033,5.37560975,76309.0,76308.0,0.96582954]
["bitfinex","BTCUSD",1731002060261,5.37560975,76309.0,76308.0,0.96682954]
["bitfinex","BTCUSD",1731002060518,5.37560975,76309.0,76308.0,1.06682954]
["bitfinex","BTCUSD",1731002060687,5.37560975,76309.0,76308.0,1.06782954]
["bitfinex","BTCUSD",1731002060888,5.37560975,76309.0,76308.0,1.14632954]
["bitfinex","BTCUSD",1731002061097,5.37560975,76309.0,76308.0,1.15132954]
["bitfinex","BTCUSD",1731002064310,5.37560975,76309.0,76308.0,1.15032954]
["bitfinex","BTCUSD",1731002064780,5.37560975,76309.0,76308.0,1.14932954]
["bitfinex","BTCUSD",1731002064994,5.37560975,76309.0,76308.0,1.15132954]
["bitfinex","BTCUSD",1731002065417,5.37560975,76309.0,76308.0,1.07382954]
["bitfinex","BTCUSD",1731002065655,5.37560975,76309.0,76308.0,1.07438138]
["bitfinex","BTCUSD",1731002065876,5.37560975,76309.0,76308.0,1.07182954]
["bitfinex","BTCUSD",1731002066560,5.37560975,76309.0,76308.0,1.06582954]
["bitfinex","BTCUSD",1731002066804,5.37560975,76309.0,76308.0,1.06682954]
["bitfinex","BTCUSD",1731002067021,5.37560975,76309.0,76308.0,1.02735502]
["bitfinex","BTCUSD",1731002067251,5.37560975,76309.0,76308.0,1.19875768]
["bitfinex","BTCUSD",1731002067478,5.37560975,76309.0,76308.0,1.02635502]
["bitfinex","BTCUSD",1731002067682,5.37560975,76309.0,76308.0,1.19775768]
["bitfinex","BTCUSD",1731002067887,5.37560975,76309.0,76308.0,1.02735502]
["bitfinex","BTCUSD",1731002068098,5.37560975,76309.0,76308.0,1.04935502]
["bitfinex","BTCUSD",1731002068536,5.37560975,76309.0,76308.0,1.05035502]
["bitfinex","BTCUSD",1731002070054,5.37560975,76309.0,76308.0,0.95035502]
["bitfinex","BTCUSD",1731002070695,5.37560975,76309.0,76308.0,0.94935502]
["bitfinex","BTCUSD",1731002071152,5.37560975,76309.0,76308.0,1.05035502]
["bitfinex","BTCUSD",1731002071354,5.37560975,76309.0,76308.0,1.04935502]
["bitfinex","BTCUSD",1731002071570,5.37560975,76309.0,76308.0,1.05035502]
["bitfinex","BTCUSD",1731002071983,5.35530655,76309.0,76308.0,1.05035502]
["bitfinex","BTCUSD",1731002075024,5.35530655,76309.0,76308.0,1.06202996]
["bitfinex","BTCUSD",1731002075241,5.35530655,76309.0,76308.0,1.06197417]
["bitfinex","BTCUSD",1731002075865,5.35530655,76309.0,76308.0,1.06397417]
["bitfinex","BTCUSD",1731002076106,5.35530655,76309.0,76308.0,1.09015417]
["bitfinex","BTCUSD",1731002076321,5.35530655,76309.0,76308.0,1.26155683]
["bitfinex","BTCUSD",1731002076530,5.35530655,76309.0,76308.0,1.09015417]
["bitfinex","BTCUSD",1731002076942,5.35530655,76309.0,76308.0,1.08915417]
["bitfinex","BTCUSD",1731002077402,5.35530655,76309.0,76308.0,1.09015417]
["bitfinex","BTCUSD",1731002077605,5.35530655,76309.0,76308.0,1.08915417]
["bitfinex","BTCUSD",1731002077817,5.35530655,76309.0,76308.0,1.09015417]
["bitfinex","BTCUSD",1731002080435,5.35530655,76309.0,76308.0,1.08815417]
["bitfinex","BTCUSD",1731002080838,5.35530655,76309.0,76308.0,1.09015417]
["bitfinex","BTCUSD",1731002088117,5.35530655,76309.0,76308.0,1.09515417]
["bitfinex","BTCUSD",1731002089135,5.35530655,76309.0,76308.0,1.09415417]
["bitfinex","BTCUSD",1731002089611,5.35530655,76309.0,76308.0,1.09515417]
["bitfinex","BTCUSD",1731002090195,5.35530655,76309.0,76308.0,1.09415417]
["bitfinex","BTCUSD",1731002091021,5.35530655,76309.0,76308.0,1.09515417]
["bitfinex","BTCUSD",1731002092279,5.35530655,76309.0,76308.0,1.09415417]
["bitfinex","BTCUSD",1731002092687,5.35530655,76309.0,76308.0,1.09515417]
["bitfinex","BTCUSD",1731002093305,5.35530655,76309.0,76308.0,1.06515417]
["bitfinex","BTCUSD",1731002093689,5.35530655,76309.0,76308.0,1.03897417]
["bitfinex","BTCUSD",1731002094985,5.35530655,76309.0,76308.0,1.06197417]
["bitfinex","BTCUSD",1731002095197,5.35530655,76309.0,76308.0,1.06297417]
["bitfinex","BTCUSD",1731002095672,5.35530655,76309.0,76308.0,1.06397417]
["bitfinex","BTCUSD",1731002095881,5.35530655,76309.0,76308.0,1.06297417]
["bitfinex","BTCUSD",1731002096271,5.35530655,76309.0,76308.0,1.06397417]
["bitfinex","BTCUSD",1731002096527,5.35530655,76309.0,76308.0,1.05029923]
["bitfinex","BTCUSD",1731002097771,5.35530655,76309.0,76308.0,1.05229923]
["bitfinex","BTCUSD",1731002097979,5.35530655,76309.0,76308.0,1.05029923]
["bitfinex","BTCUSD",1731002098679,5.35530655,76309.0,76308.0,1.05129923]
["bitfinex","BTCUSD",1731002098907,5.35530655,76309.0,76308.0,1.05229923]
["bitfinex","BTCUSD",1731002099529,5.35530655,76309.0,76308.0,1.05029923]
["bitfinex","BTCUSD",1731002100351,5.35530655,76309.0,76308.0,1.05229923]
["bitfinex","BTCUSD",1731002100570,5.35530655,76309.0,76308.0,1.05029923]
["bitfinex","BTCUSD",1731002100796,5.35530655,76309.0,76308.0,1.05229923]
["bitfinex","BTCUSD",1731002101698,5.35530655,76309.0,76308.0,1.05029923]
["bitfinex","BTCUSD",1731002103510,5.35530655,76309.0,76308.0,1.04929923]
["bitfinex","BTCUSD",1731002103720,5.35530655,76309.0,76308.0,1.05029923]
["bitfinex","BTCUSD",1731002103948,5.35530655,76309.0,76308.0,1.05049825]
["bitfinex","BTCUSD",1731002104159,5.32970189,76309.0,76308.0,1.13287825]
["bitfinex","BTCUSD",1731002104586,5.32209189,76309.0,76308.0,1.13326583]
["bitfinex","BTCUSD",1731002105016,5.32209189,76309.0,76308.0,1.13226583]
["bitfinex","BTCUSD",1731002105223,5.32209189,76309.0,76308.0,1.13326583]
["bitfinex","BTCUSD",1731002105645,5.32209189,76309.0,76308.0,1.13226583]
["bitfinex","BTCUSD",1731002105852,5.32209189,76309.0,76308.0,1.13326583]
["bitfinex","BTCUSD",1731002107354,5.06413788,76309.0,76308.0,1.13287825]
["bitfinex","BTCUSD",1731002107568,4.47085096,76309.0,76308.0,1.13306356]
["bitfinex","BTCUSD",1731002107800,4.47085096,76309.0,76308.0,1.13324887]
["bitfinex","BTCUSD",1731002108883,4.42317096,76309.0,76308.0,1.13324887]
["bitfinex","BTCUSD",1731002111122,4.42317096,76309.0,76308.0,1.13224887]
["bitfinex","BTCUSD",1731002111340,4.42317096,76309.0,76308.0,1.13287825]
["bitfinex","BTCUSD",1731002111775,4.42317096,76309.0,76308.0,1.13324887]
["bitfinex","BTCUSD",1731002112664,4.42317096,76309.0,76308.0,1.13287825]
["bitfinex","BTCUSD",1731002113095,4.37624096,76309.0,76308.0,1.13287825]
["bitfinex","BTCUSD",1731002114240,4.37624096,76309.0,76308.0,1.13187825]
["bitfinex","BTCUSD",1731002114463,4.37624096,76309.0,76308.0,1.13287825]
["bitfinex","BTCUSD",1731002114903,4.37624096,76309.0,76308.0,1.03449825]
["bitfinex","BTCUSD",1731002115840,4.37624096,76309.0,76308.0,1.03349825]
["bitfinex","BTCUSD",1731002116053,4.37624096,76309.0,76308.0,1.05749825]
["bitfinex","BTCUSD",1731002116508,4.37624096,76309.0,76308.0,1.18799825]
["bitfinex","BTCUSD",1731002116977,4.33679096,76309.0,76308.0,1.22370571]
["bitfinex","BTCUSD",1731002117203,4.28895096,76309.0,76308.0,1.22370571]
["bitfinex","BTCUSD",1731002117639,4.28895096,76309.0,76308.0,1.35413699]
["bitfinex","BTCUSD",1731002117861,4.28895096,76309.0,76308.0,1.18799825]
["bitfinex","BTCUSD",1731002118117,4.08461807,76309.0,76308.0,1.18799825]
["bitfinex","BTCUSD",1731002118756,4.08461807,76309.0,76308.0,1.18699825]
["bitfinex","BTCUSD",1731002119226,4.08461807,76309.0,76308.0,1.18799825]
["bitfinex","BTCUSD",1731002119667,4.04636807,76309.0,76308.0,1.18799825]
["bitfinex","BTCUSD",1731002119903,3.59119386,76309.0,76308.0,1.18799825]
["bitfinex","BTCUSD",1731002120351,3.59119386,76309.0,76308.0,1.18733715]
["bitfinex","BTCUSD",1731002120574,3.54454386,76309.0,76308.0,1.18733715]
["bitfinex","BTCUSD",1731002120813,3.54454386,76309.0,76308.0,1.18833715]
["bitfinex","BTCUSD",1731002121033,3.54454386,76309.0,76308.0,1.18733715]
["bitfinex","BTCUSD",1731002121259,3.54454386,76309.0,76308.0,1.18833715]
["bitfinex","BTCUSD",1731002122175,3.54404386,76309.0,76308.0,1.18833715]
["bitfinex","BTCUSD",1731002122413,3.54404386,76309.0,76308.0,1.18799825]
["bitfinex","BTCUSD",1731002122630,3.54404386,76309.0,76308.0,1.18699825]
["bitfinex","BTCUSD",1731002123568,3.49835386,76309.0,76308.0,1.18699825]
["bitfinex","BTCUSD",1731002124026,3.48082386,76309.0,76308.0,1.18799825]
["bitfinex","BTCUSD",1731002124258,3.0493953,76309.0,76308.0,1.18699825]
["bitfinex","BTCUSD",1731002124497,2.6550653,76309.0,76308.0,1.20341617]
["bitfinex","BTCUSD",1731002124729,2.17143946,76309.0,76308.0,1.20241617]
["bitfinex","BTCUSD",1731002124967,2.13054014,76309.0,76308.0,1.20241617]
["bitfinex","BTCUSD",1731002125187,2.13054014,76309.0,76308.0,1.20341617]
["bitfinex","BTCUSD",1731002125412,1.47680574,76309.0,76308.0,1.20241617]
["bitfinex","BTCUSD",1731002125627,1.47290002,76309.0,76308.0,1.20341617]
["bitfinex","BTCUSD",1731002125849,0.81916562,76309.0,76308.0,1.20341617]
["bitfinex","BTCUSD",1731002126522,0.79664562,76309.0,76308.0,1.20341617]
["bitfinex","BTCUSD",1731002126738,0.79664562,76309.0,76308.0,1.20309209]
["bitfinex","BTCUSD",1731002126954,0.76280562,76309.0,76308.0,1.20209209]
["bitfinex","BTCUSD",1731002127175,0.71672562,76309.0,76308.0,1.20209209]
["bitfinex","BTCUSD",1731002127396,0.71672562,76309.0,76308.0,1.20309209]
["bitfinex","BTCUSD",1731002127640,0.71672562,76309.0,76308.0,1.20209209]
["bitfinex","BTCUSD",1731002127641,0.67532562,76309.0,76308.0,1.20209209]
["bitfinex","BTCUSD",1731002127863,0.67532562,76309.0,76308.0,1.20309209]
["bitfinex","BTCUSD",1731002129262,0.67532562,76309.0,76308.0,1.18799825]
["bitfinex","BTCUSD",1731002130149,0.67532562,76309.0,76308.0,1.18699825]
["bitfinex","BTCUSD",1731002130387,0.67532562,76309.0,76308.0,1.18799825]
["bitfinex","BTCUSD",1731002130826,0.62934562,76309.0,76308.0,1.18799825]
["bitfinex","BTCUSD",1731002131282,0.62934562,76309.0,76308.0,1.18699825]
["bitfinex","BTCUSD",1731002131521,0.62934562,76309.0,76308.0,1.18799825]
["bitfinex","BTCUSD",1731002133703,0.62934562,76309.0,76308.0,1.18599825]
["bitfinex","BTCUSD",1731002134818,0.62934562,76309.0,76308.0,1.13659825]
["bitfinex","BTCUSD",1731002136164,0.62934562,76309.0,76308.0,1.13559825]
["bitfinex","BTCUSD",1731002136677,0.62934562,76309.0,76308.0,1.13659825]
["bitfinex","BTCUSD",1731002136907,0.62934562,76309.0,76308.0,1.13559825]
["bitfinex","BTCUSD",1731002137124,0.62934562,76309.0,76308.0,1.13659825]
["bitfinex","BTCUSD",1731002139141,0.62934562,76309.0,76308.0,1.13559825]
["bitfinex","BTCUSD",1731002139564,0.62934562,76309.0,76308.0,1.13659825]
["bitfinex","BTCUSD",1731002139774,0.62934562,76309.0,76308.0,1.13559825]
["bitfinex","BTCUSD",1731002140115,0.62934562,76309.0,76308.0,1.13659825]
["bitfinex","BTCUSD",1731002140805,0.55579544,76309.0,76308.0,1.13659825]
["bitfinex","BTCUSD",1731002141466,0.55579544,76309.0,76308.0,1.26699701]
["bitfinex","BTCUSD",1731002142363,0.55579544,76309.0,76308.0,1.26679799]
["bitfinex","BTCUSD",1731002142707,0.55579544,76309.0,76308.0,1.13639923]
["bitfinex","BTCUSD",1731002142708,0.51646544,76309.0,76308.0,1.13639923]
["bitfinex","BTCUSD",1731002142921,0.50244544,76309.0,76308.0,1.26685198]
["bitfinex","BTCUSD",1731002143348,0.50244544,76309.0,76308.0,1.13539923]
["bitfinex","BTCUSD",1731002143583,11.41885919,76319.0,76318.0,0.007]
["bitfinex","BTCUSD",1731002143784,11.41885919,76319.0,76318.0,0.66039102]
["bitfinex","BTCUSD",1731002144004,11.41885919,76319.0,76318.0,1.05348102]
["bitfinex","BTCUSD",1731002144974,11.41885919,76319.0,76318.0,1.07966102]
["bitfinex","BTCUSD",1731002145171,11.41885919,76319.0,76318.0,1.08066102]
["bitfinex","BTCUSD",1731002145407,11.41885919,76319.0,76318.0,1.08079651]
["bitfinex","BTCUSD",1731002145639,11.41885919,76319.0,76318.0,1.080932]
["bitfinex","BTCUSD",1731002146085,11.41885919,76319.0,76318.0,1.070932]
["bitfinex","BTCUSD",1731002146283,11.37259919,76319.0,76318.0,1.070932]
["bitfinex","BTCUSD",1731002146487,11.37259919,76319.0,76318.0,1.069932]
["bitfinex","BTCUSD",1731002146696,11.37259919,76319.0,76318.0,1.070932]
["bitfinex","BTCUSD",1731002146896,11.37259919,76319.0,76318.0,1.10450292]
["bitfinex","BTCUSD",1731002147119,11.37259919,76319.0,76318.0,1.10350292]
["bitfinex","BTCUSD",1731002147322,11.37259919,76319.0,76318.0,1.10450292]
["bitfinex","BTCUSD",1731002147735,11.37259919,76319.0,76318.0,1.10350292]
["bitfinex","BTCUSD",1731002147937,11.37259919,76319.0,76318.0,1.10450292]
["bitfinex","BTCUSD",1731002148152,11.1392435,76319.0,76318.0,1.18630292]
["bitfinex","BTCUSD",1731002148359,10.99963505,76319.0,76318.0,1.23560292]
["bitfinex","BTCUSD",1731002148779,10.79907505,76319.0,76318.0,1.23560292]
["bitfinex","BTCUSD",1731002148998,10.79166505,76319.0,76318.0,1.23560292]
["bitfinex","BTCUSD",1731002149413,10.71375505,76319.0,76318.0,1.23560292]
["bitfinex","BTCUSD",1731002149644,10.51071505,76319.0,76318.0,1.23560292]
["bitfinex","BTCUSD",1731002149829,10.51071505,76319.0,76318.0,1.34001165]
["bitfinex","BTCUSD",1731002150040,10.30832308,76319.0,76318.0,1.20942292]
["bitfinex","BTCUSD",1731002150254,10.28823308,76319.0,76318.0,1.20942292]
["bitfinex","BTCUSD",1731002150464,10.28823308,76319.0,76318.0,1.34001165]
["bitfinex","BTCUSD",1731002150465,10.22144979,76319.0,76318.0,1.34001165]
["bitfinex","BTCUSD",1731002150672,9.97963121,76319.0,76318.0,1.20942292]
["bitfinex","BTCUSD",1731002150903,9.77421121,76319.0,76318.0,1.20942292]
["bitfinex","BTCUSD",1731002151992,9.67430121,76319.0,76318.0,1.20942292]
["bitfinex","BTCUSD",1731002152209,9.63930121,76319.0,76318.0,1.20942292]
["bitfinex","BTCUSD",1731002152461,9.02956524,76319.0,76318.0,1.18988911]
["bitfinex","BTCUSD",1731002152689,7.82518645,76319.0,76318.0,1.21069715]
["bitfinex","BTCUSD",1731002152891,7.15184645,76319.0,76318.0,1.21069715]
["bitfinex","BTCUSD",1731002153104,6.49008068,76319.0,76318.0,1.21069715]
["bitfinex","BTCUSD",1731002153325,6.48408068,76319.0,76318.0,1.19069715]
["bitfinex","BTCUSD",1731002153564,6.44708068,76319.0,76318.0,1.19069715]
["bitfinex","BTCUSD",1731002153790,5.69697931,76319.0,76318.0,1.22577378]
["bitfinex","BTCUSD",1731002154020,5.69697931,76319.0,76318.0,1.20496574]
["bitfinex","BTCUSD",1731002154446,5.69697931,76319.0,76318.0,1.20663374]
["bitfinex","BTCUSD",1731002154679,5.69781331,76319.0,76318.0,1.22963374]
["bitfinex","BTCUSD",1731002154890,5.66281331,76319.0,76318.0,1.23063374]
["bitfinex","BTCUSD",1731002155118,5.66281331,76319.0,76318.0,1.10763374]
["bitfinex","BTCUSD",1731002156253,5.66281331,76319.0,76318.0,1.10636276]
["bitfinex","BTCUSD",1731002156486,5.66281331,76319.0,76318.0,1.15706276]
["bitfinex","BTCUSD",1731002156725,5.66281331,76319.0,76318.0,1.18106276]
["bitfinex","BTCUSD",1731002157168,5.66281331,76319.0,76318.0,1.18006276]
["bitfinex","BTCUSD",1731002157384,5.66281331,76319.0,76318.0,1.18106276]
["bitfinex","BTCUSD",1731002157807,5.66281331,76319.0,76318.0,1.18006276]
["bitfinex","BTCUSD",1731002158901,5.66281331,76319.0,76318.0,1.23242276]
["bitfinex","BTCUSD",1731002159152,5.66281331,76319.0,76318.0,1.2336597]
["bitfinex","BTCUSD",1731002159431,5.66281331,76319.0,76318.0,1.2326597]
["bitfinex","BTCUSD",1731002159645,5.66281331,76319.0,76318.0,1.2336597]
["bitfinex","BTCUSD",1731002159871,5.66281331,76319.0,76318.0,1.2588397]
["bitfinex","BTCUSD",1731002160294,5.66281331,76319.0,76318.0,1.2598397]
["bitfinex","BTCUSD",1731002160524,5.66281331,76319.0,76318.0,1.2588397]
["bitfinex","BTCUSD",1731002160747,5.66281331,76319.0,76318.0,1.2598397]
["bitfinex","BTCUSD",1731002161204,5.61659173,76319.0,76318.0,1.2598397]
["bitfinex","BTCUSD",1731002161429,5.57102173,76319.0,76318.0,1.2598397]
["bitfinex","BTCUSD",1731002161635,5.57102173,76319.0,76318.0,1.3060397]
["bitfinex","BTCUSD",1731002162496,5.47904173,76319.0,76318.0,1.3050397]
["bitfinex","BTCUSD",1731002162920,5.47904173,76319.0,76318.0,1.2588397]
["bitfinex","BTCUSD",1731002163356,5.47904173,76319.0,76318.0,1.2598397]
["bitfinex","BTCUSD",1731002163576,5.47904173,76319.0,76318.0,1.2588397]
["bitfinex","BTCUSD",1731002163774,5.47904173,76319.0,76318.0,1.17680276]
["bitfinex","BTCUSD",1731002164018,5.47904173,76319.0,76318.0,0.99254613]
["bitfinex","BTCUSD",1731002164246,5.47904173,76319.0,76318.0,0.99154613]
["bitfinex","BTCUSD",1731002164247,5.55794173,76319.0,76318.0,0.99154613]
["bitfinex","BTCUSD",1731002164494,5.47904173,76319.0,76318.0,0.94018613]
["bitfinex","BTCUSD",1731002164934,5.47904173,76319.0,76318.0,0.93918613]
["bitfinex","BTCUSD",1731002165362,5.47904173,76319.0,76318.0,1.03918613]
["bitfinex","BTCUSD",1731002166034,5.60414173,76319.0,76318.0,0.90561521]
["bitfinex","BTCUSD",1731002166257,5.60914173,76319.0,76318.0,0.90561521]
["bitfinex","BTCUSD",1731002166472,5.61114173,76319.0,76318.0,0.90661521]
["bitfinex","BTCUSD",1731002166702,5.60914173,76319.0,76318.0,0.90561521]
["bitfinex","BTCUSD",1731002167177,5.60414173,76319.0,76318.0,0.90661521]
["bitfinex","BTCUSD",1731002167405,5.60414173,76319.0,76318.0,0.90561521]
["bitfinex","BTCUSD",1731002167613,5.60414173,76319.0,76318.0,1.00661521]
["bitfinex","BTCUSD",1731002170616,5.60414173,76319.0,76318.0,1.00561521]
["bitfinex","BTCUSD",1731002170818,5.60414173,76319.0,76318.0,1.00661521]
["bitfinex","BTCUSD",1731002171019,5.60414173,76319.0,76318.0,1.00561521]
["bitfinex","BTCUSD",1731002171456,5.60414173,76319.0,76318.0,1.00661521]
["bitfinex","BTCUSD",1731002172306,5.47904173,76319.0,76318.0,1.02961521]
["bitfinex","BTCUSD",1731002172525,5.47904173,76319.0,76318.0,1.02861521]
["bitfinex","BTCUSD",1731002172929,5.47904173,76319.0,76318.0,1.02961521]
["bitfinex","BTCUSD",1731002173210,5.47904173,76319.0,76318.0,1.02861521]
["bitfinex","BTCUSD",1731002173732,5.47904173,76319.0,76318.0,1.06569184]
["bitfinex","BTCUSD",1731002175484,5.47904173,76319.0,76318.0,1.06469184]
["bitfinex","BTCUSD",1731002175695,5.47904173,76319.0,76318.0,1.09960894]
["bitfinex","BTCUSD",1731002175893,5.47904173,76319.0,76318.0,1.10060894]
["bitfinex","BTCUSD",1731002176513,5.47904173,76319.0,76318.0,1.09060894]
["bitfinex","BTCUSD",1731002177416,5.47904173,76319.0,76318.0,1.03153231]
["bitfinex","BTCUSD",1731002177623,5.47904173,76319.0,76318.0,0.99661521]
["bitfinex","BTCUSD",1731002178687,5.47904173,76319.0,76318.0,0.99561521]
["bitfinex","BTCUSD",1731002178889,5.47904173,76319.0,76318.0,1.05469184]
["bitfinex","BTCUSD",1731002179102,5.47904173,76319.0,76318.0,1.05569184]
["bitfinex","BTCUSD",1731002179305,5.47904173,76319.0,76318.0,1.05469184]
["bitfinex","BTCUSD",1731002179507,5.47904173,76319.0,76318.0,1.05569184]
["bitfinex","BTCUSD",1731002179956,5.47904173,76319.0,76318.0,1.08084184]
["bitfinex","BTCUSD",1731002180161,5.47904173,76319.0,76318.0,1.08184184]
["bitfinex","BTCUSD",1731002180366,5.47904173,76319.0,76318.0,1.08084184]
["bitfinex","BTCUSD",1731002180771,5.47904173,76319.0,76318.0,1.08184184]
["bitfinex","BTCUSD",1731002182481,5.47904173,76319.0,76318.0,1.08084184]
["bitfinex","BTCUSD",1731002182926,5.47904173,76319.0,76318.0,1.08184184]
["bitfinex","BTCUSD",1731002184870,5.47904173,76319.0,76318.0,1.05569184]
["bitfinex","BTCUSD",1731002185106,5.55404173,76319.0,76318.0,0.99661521]
["bitfinex","BTCUSD",1731002185978,5.47904173,76319.0,76318.0,0.99661521]
["bitfinex","BTCUSD",1731002186235,5.47904173,76319.0,76318.0,0.99561521]
["bitfinex","BTCUSD",1731002186450,5.47904173,76319.0,76318.0,1.01961521]
["bitfinex","BTCUSD",1731002188840,5.47904173,76319.0,76318.0,1.05961521]
["bitfinex","BTCUSD",1731002189704,5.47904173,76319.0,76318.0,1.03661521]
["bitfinex","BTCUSD",1731002190397,5.56154173,76319.0,76318.0,1.03661521]
["bitfinex","BTCUSD",1731002191704,5.56154173,76319.0,76318.0,1.03561521]
["bitfinex","BTCUSD",1731002192135,5.56154173,76319.0,76318.0,1.03661521]
["bitfinex","BTCUSD",1731002197305,5.47904173,76319.0,76318.0,1.03661521]
["bitfinex","BTCUSD",1731002198326,5.48900173,76319.0,76318.0,1.03661521]
["bitfinex","BTCUSD",1731002198989,5.48404173,76319.0,76318.0,1.03661521]
["bitfinex","BTCUSD",1731002199362,5.47904173,76319.0,76318.0,1.03661521]
["bitfinex","BTCUSD",1731002201595,5.47904173,76319.0,76318.0,1.08593087]
["bitfinex","BTCUSD",1731002201847,5.47904173,76319.0,76318.0,1.08576521]
["bitfinex","BTCUSD",1731002202280,5.47904173,76319.0,76318.0,1.08476521]
["bitfinex","BTCUSD",1731002202503,5.47904173,76319.0,76318.0,1.08576521]
["bitfinex","BTCUSD",1731002202958,5.47904173,76319.0,76318.0,1.08476521]
["bitfinex","BTCUSD",1731002203165,5.47904173,76319.0,76318.0,1.11851837]
["bitfinex","BTCUSD",1731002204468,5.47904173,76319.0,76318.0,1.11951837]
["bitfinex","BTCUSD",1731002207433,5.47904173,76319.0,76318.0,1.11851837]
["bitfinex","BTCUSD",1731002207661,5.47904173,76319.0,76318.0,1.11951837]
["bitfinex","BTCUSD",1731002207876,5.47904173,76319.0,76318.0,1.2493043]
["bitfinex","BTCUSD",1731002208315,5.47904173,76319.0,76318.0,1.2503043]
["bitfinex","BTCUSD",1731002208538,5.47904173,76319.0,76318.0,1.24871837]
["bitfinex","BTCUSD",1731002208791,5.47904173,76319.0,76318.0,1.26411689]
["bitfinex","BTCUSD",1731002209016,5.40549761,76319.0,76318.0,1.26411689]
["bitfinex","BTCUSD",1731002209907,5.40549761,76319.0,76318.0,1.23796689]
["bitfinex","BTCUSD",1731002210945,5.40549761,76319.0,76318.0,1.23696689]
["bitfinex","BTCUSD",1731002211402,5.40549761,76319.0,76318.0,1.23796689]
["bitfinex","BTCUSD",1731002211584,5.27565617,76319.0,76318.0,1.23696689]
["bitfinex","BTCUSD",1731002211788,4.62198946,76319.0,76318.0,1.24763971]
["bitfinex","BTCUSD",1731002211972,4.62198946,76319.0,76318.0,1.24863971]
["bitfinex","BTCUSD",1731002212175,4.49503947,76319.0,76318.0,1.24763971]
["bitfinex","BTCUSD",1731002212394,4.28673947,76319.0,76318.0,1.24763971]
["bitfinex","BTCUSD",1731002212615,4.16464447,76319.0,76318.0,1.24863971]
["bitfinex","BTCUSD",1731002212836,3.3372786,76319.0,76318.0,1.27378971]
["bitfinex","BTCUSD",1731002213055,3.1811786,76319.0,76318.0,1.11083655]
["bitfinex","BTCUSD",1731002214327,0.0005,76325.0,76318.0,1.11083655]
["bitfinex","BTCUSD",1731002214328,0.0005,76325.0,76320.0,0.02615]
["bitfinex","BTCUSD",1731002214529,6.69526431,76328.0,76327.0,0.65733346]
["bitfinex","BTCUSD",1731002214736,6.43392931,76328.0,76327.0,1.73043102]
["bitfinex","BTCUSD",1731002214942,6.43392931,76328.0,76327.0,1.8035365]
["bitfinex","BTCUSD",1731002215151,6.07428576,76328.0,76327.0,2.0535365]
["bitfinex","BTCUSD",1731002215353,5.81295476,76328.0,76327.0,2.11896502]
["bitfinex","BTCUSD",1731002215561,5.58975476,76328.0,76327.0,2.0535365]
["bitfinex","BTCUSD",1731002215790,5.58975476,76328.0,76327.0,2.11896502]
["bitfinex","BTCUSD",1731002216002,5.58975476,76328.0,76327.0,2.11996502]
["bitfinex","BTCUSD",1731002216210,5.39648692,76328.0,76327.0,1.75815852]
["bitfinex","BTCUSD",1731002216427,5.39648692,76328.0,76327.0,1.72225763]
["bitfinex","BTCUSD",1731002216428,5.25925815,76328.0,76327.0,1.72225763]
["bitfinex","BTCUSD",1731002216655,5.25925815,76328.0,76327.0,1.65682911]
["bitfinex","BTCUSD",1731002216873,4.99792615,76328.0,76327.0,1.72225763]
["bitfinex","BTCUSD",1731002217081,4.993358,76328.0,76327.0,1.72225763]
["bitfinex","BTCUSD",1731002217289,4.993358,76328.0,76327.0,1.72125763]
["bitfinex","BTCUSD",1731002217512,4.993358,76328.0,76327.0,1.85349865]
["bitfinex","BTCUSD",1731002217988,4.993358,76328.0,76327.0,1.85449865]
["bitfinex","BTCUSD",1731002218205,4.993358,76328.0,76327.0,2.65449865]
["bitfinex","BTCUSD",1731002218443,4.993358,76328.0,76327.0,2.67649865]
["bitfinex","BTCUSD",1731002218655,4.993358,76328.0,76327.0,2.69050107]
["bitfinex","BTCUSD",1731002219288,4.993358,76328.0,76327.0,2.87507255]
["bitfinex","BTCUSD",1731002219506,4.993358,76328.0,76327.0,2.94050107]
["bitfinex","BTCUSD",1731002219935,4.993358,76328.0,76327.0,3.01455755]
["bitfinex","BTCUSD",1731002220150,4.993358,76328.0,76327.0,2.25383607]
["bitfinex","BTCUSD",1731002220656,4.993358,76328.0,76327.0,2.25283607]
["bitfinex","BTCUSD",1731002220877,4.27588363,76328.0,76327.0,2.27998607]
["bitfinex","BTCUSD",1731002221102,4.27588363,76328.0,76327.0,2.30198607]
["bitfinex","BTCUSD",1731002221551,4.27588363,76328.0,76327.0,2.40298607]
["bitfinex","BTCUSD",1731002221766,4.27588363,76328.0,76327.0,2.40198607]
["bitfinex","BTCUSD",1731002221991,4.25188363,76328.0,76327.0,2.40298607]
["bitfinex","BTCUSD",1731002222677,4.23815181,76328.0,76327.0,2.40298607]
["bitfinex","BTCUSD",1731002223065,4.23815181,76328.0,76327.0,3.20298607]
["bitfinex","BTCUSD",1731002223520,4.23815181,76328.0,76327.0,3.20198607]
["bitfinex","BTCUSD",1731002223741,4.23815181,76328.0,76327.0,3.20298607]
["bitfinex","BTCUSD",1731002224157,4.23815181,76328.0,76327.0,2.40198607]
["bitfinex","BTCUSD",1731002224395,4.23815181,76328.0,76327.0,2.36882024]
["bitfinex","BTCUSD",1731002224606,4.23815181,76328.0,76327.0,2.36782024]
["bitfinex","BTCUSD",1731002224820,4.21200181,76328.0,76327.0,2.35714742]
["bitfinex","BTCUSD",1731002225043,4.21200181,76328.0,76327.0,2.35981542]
["bitfinex","BTCUSD",1731002225254,4.21283581,76328.0,76327.0,2.35881542]
["bitfinex","BTCUSD",1731002225459,4.21283581,76328.0,76327.0,2.21625908]
["bitfinex","BTCUSD",1731002226141,4.14746952,76328.0,76327.0,2.21625908]
["bitfinex","BTCUSD",1731002226342,4.14746952,76328.0,76327.0,5.01197708]
["bitfinex","BTCUSD",1731002226558,4.14746952,76328.0,76327.0,5.16447308]
["bitfinex","BTCUSD",1731002226790,3.45046952,76328.0,76327.0,5.03459508]
["bitfinex","BTCUSD",1731002227016,3.45046952,76328.0,76327.0,4.22471708]
["bitfinex","BTCUSD",1731002227342,3.45046952,76328.0,76327.0,4.11973808]
["bitfinex","BTCUSD",1731002227509,3.4481943,76328.0,76327.0,4.11973808]
["bitfinex","BTCUSD",1731002227711,3.4481943,76328.0,76327.0,4.12073808]
["bitfinex","BTCUSD",1731002228714,3.4481943,76328.0,76327.0,3.85096108]
["bitfinex","BTCUSD",1731002229012,3.4481943,76328.0,76327.0,3.08807208]
["bitfinex","BTCUSD",1731002229707,2.79498821,76328.0,76327.0,3.12156668]
["bitfinex","BTCUSD",1731002229928,2.79498821,76328.0,76327.0,3.03404349]
["bitfinex","BTCUSD",1731002229929,2.33382589,76328.0,76327.0,3.03404349]
["bitfinex","BTCUSD",1731002230166,0.13018522,76328.0,76327.0,2.95666841]
["bitfinex","BTCUSD",1731002230430,0.67293649,76333.0,76332.0,0.94140461]
["bitfinex","BTCUSD",1731002230599,0.67293649,76333.0,76332.0,5.03451867]
["bitfinex","BTCUSD",1731002230851,0.67293649,76333.0,76332.0,5.72010523]
["bitfinex","BTCUSD",1731002231059,0.67293649,76333.0,76332.0,5.85234625]
["bitfinex","BTCUSD",1731002231467,0.67293649,76333.0,76332.0,5.13319125]
["bitfinex","BTCUSD",1731002231687,0.67293649,76333.0,76332.0,5.16752818]
["bitfinex","BTCUSD",1731002231901,0.67293649,76333.0,76332.0,5.16852818]
["bitfinex","BTCUSD",1731002232109,0.67293649,76333.0,76332.0,5.19052818]
["bitfinex","BTCUSD",1731002232978,0.66638523,76333.0,76332.0,5.19052818]
["bitfinex","BTCUSD",1731002233418,0.01768183,76335.0,76334.0,0.02615]
["bitfinex","BTCUSD",1731002233641,0.01768183,76335.0,76334.0,0.19139517]
["bitfinex","BTCUSD",1731002233818,0.00331535,76335.0,76334.0,5.88812173]
["bitfinex","BTCUSD",1731002234051,0.00331535,76335.0,76334.0,5.98141673]
["bitfinex","BTCUSD",1731002234252,0.00331535,76335.0,76334.0,5.22994673]
["bitfinex","BTCUSD",1731002234469,11.11436781,76337.0,76336.0,0.09146684]
["bitfinex","BTCUSD",1731002234692,11.11436781,76337.0,76336.0,3.82633086]
["bitfinex","BTCUSD",1731002234693,10.92090484,76337.0,76336.0,3.82633086]
["bitfinex","BTCUSD",1731002234910,10.59690484,76337.0,76336.0,5.16414942]
["bitfinex","BTCUSD",1731002235132,10.59690484,76337.0,76336.0,4.82944442]
["bitfinex","BTCUSD",1731002235345,10.59690484,76337.0,76336.0,4.60926042]
["bitfinex","BTCUSD",1731002235637,10.59463484,76337.0,76336.0,4.63226042]
["bitfinex","BTCUSD",1731002235840,9.13663484,76337.0,76336.0,4.63226042]
["bitfinex","BTCUSD",1731002236012,9.13663484,76337.0,76336.0,4.28094542]
["bitfinex","BTCUSD",1731002236253,8.09454361,76337.0,76336.0,4.9487044]
["bitfinex","BTCUSD",1731002236458,5.34054361,76337.0,76336.0,4.9487044]
["bitfinex","BTCUSD",1731002236672,0.02075246,76354.0,76336.0,4.9487044]
["bitfinex","BTCUSD",1731002236925,1.5599108,76343.0,76338.0,0.09192403]
["bitfinex","BTCUSD",1731002237159,0.42558839,76343.0,76340.0,0.09159423]
["bitfinex","BTCUSD",1731002237388,10.95306368,76347.0,76346.0,0.84196066]
["bitfinex","BTCUSD",1731002237628,10.95306368,76347.0,76346.0,3.14222266]
["bitfinex","BTCUSD",1731002237848,10.79106368,76347.0,76346.0,3.87969266]
["bitfinex","BTCUSD",1731002238061,10.79106368,76347.0,76346.0,4.27264266]
["bitfinex","BTCUSD",1731002238062,9.99205758,76347.0,76346.0,4.27264266]
["bitfinex","BTCUSD",1731002238269,8.53405758,76347.0,76346.0,4.27264266]
["bitfinex","BTCUSD",1731002238480,7.72405758,76347.0,76346.0,4.206832]
["bitfinex","BTCUSD",1731002238715,6.21872537,76347.0,76346.0,4.50488368]
["bitfinex","BTCUSD",1731002238923,5.40872537,76347.0,76346.0,4.54567288]
["bitfinex","BTCUSD",1731002239114,5.24672537,76347.0,76346.0,5.34567288]
["bitfinex","BTCUSD",1731002239316,5.08472537,76347.0,76346.0,5.34567288]
["bitfinex","BTCUSD",1731002239725,5.06872513,76347.0,76346.0,5.34567288]
["bitfinex","BTCUSD",1731002239935,5.06872513,76347.0,76346.0,5.34667288]
["bitfinex","BTCUSD",1731002240267,4.25034693,76347.0,76346.0,5.34567288]
["bitfinex","BTCUSD",1731002240710,4.25034693,76347.0,76346.0,5.34667288]
["bitfinex","BTCUSD",1731002240891,4.25034693,76347.0,76346.0,5.36867288]
["bitfinex","BTCUSD",1731002241123,4.25034693,76347.0,76346.0,5.25021888]
["bitfinex","BTCUSD",1731002241340,4.25034693,76347.0,76346.0,4.82796888]
["bitfinex","BTCUSD",1731002241566,4.25034693,76347.0,76346.0,4.76215822]
["bitfinex","BTCUSD",1731002241790,4.25034693,76347.0,76346.0,3.95522922]
["bitfinex","BTCUSD",1731002242223,4.20267446,76347.0,76346.0,3.15522922]
["bitfinex","BTCUSD",1731002242431,4.20267446,76347.0,76346.0,3.10696322]
["bitfinex","BTCUSD",1731002243252,4.20267446,76347.0,76346.0,3.10596322]
["bitfinex","BTCUSD",1731002243516,4.20267446,76347.0,76346.0,3.22996322]
["bitfinex","BTCUSD",1731002243730,4.20267446,76347.0,76346.0,2.95709222]
["bitfinex","BTCUSD",1731002243939,4.20267446,76347.0,76346.0,2.00906222]
["bitfinex","BTCUSD",1731002244159,4.20267446,76347.0,76346.0,1.76464022]
["bitfinex","BTCUSD",1731002244814,4.20267446,76347.0,76346.0,0.93320102]
["bitfinex","BTCUSD",1731002245082,4.32857446,76347.0,76346.0,0.80510102]
["bitfinex","BTCUSD",1731002245318,4.32857446,76347.0,76346.0,0.80610102]
["bitfinex","BTCUSD",1731002246167,4.32857446,76347.0,76346.0,0.90610102]
["bitfinex","BTCUSD",1731002246383,4.32857446,76347.0,76346.0,0.90510102]
["bitfinex","BTCUSD",1731002246815,4.32857446,76347.0,76346.0,0.90610102]
["bitfinex","BTCUSD",1731002247035,4.32857446,76347.0,76346.0,0.90510102]
["bitfinex","BTCUSD",1731002247242,4.32857446,76347.0,76346.0,0.90610102]
["bitfinex","BTCUSD",1731002247670,4.32857446,76347.0,76346.0,0.90510102]
["bitfinex","BTCUSD",1731002247892,4.32777446,76347.0,76346.0,0.90610102]
["bitfinex","BTCUSD",1731002248114,4.32777446,76347.0,76346.0,0.90510102]
["bitfinex","BTCUSD",1731002248561,4.32777446,76347.0,76346.0,0.91274212]
["bitfinex","BTCUSD",1731002249025,4.32777446,76347.0,76346.0,0.67386]
["bitfinex","BTCUSD",1731002249249,4.33277446,76347.0,76346.0,0.67386]
["bitfinex","BTCUSD",1731002249714,4.33277446,76347.0,76346.0,0.54576]
["bitfinex","BTCUSD",1731002249941,4.33277446,76347.0,76346.0,0.57981789]
["bitfinex","BTCUSD",1731002250365,4.33277446,76347.0,76346.0,0.45071789]
["bitfinex","BTCUSD",1731002250594,4.33277446,76347.0,76346.0,0.45171789]
["bitfinex","BTCUSD",1731002251549,4.33277446,76347.0,76346.0,0.45071789]
["bitfinex","BTCUSD",1731002251760,4.33277446,76347.0,76346.0,0.45171789]
["bitfinex","BTCUSD",1731002251981,4.33277446,76347.0,76346.0,0.45071789]
["bitfinex","BTCUSD",1731002252231,4.33277446,76347.0,76346.0,0.55071789]
["bitfinex","BTCUSD",1731002252446,4.33277446,76347.0,76346.0,0.55171789]
["bitfinex","BTCUSD",1731002252703,4.33277446,76347.0,76346.0,0.52671789]
["bitfinex","BTCUSD",1731002253363,4.33277446,76347.0,76346.0,0.91966789]
["bitfinex","BTCUSD",1731002254687,4.33277446,76347.0,76346.0,0.88561]
["bitfinex","BTCUSD",1731002255142,4.32777446,76347.0,76346.0,0.88561]
["bitfinex","BTCUSD",1731002255775,4.32777446,76347.0,76346.0,0.937949]
["bitfinex","BTCUSD",1731002256467,4.28157446,76347.0,76346.0,0.936949]
["bitfinex","BTCUSD",1731002256896,4.28157446,76347.0,76346.0,0.937949]
["bitfinex","BTCUSD",1731002257339,4.28157446,76347.0,76346.0,1.07019002]
["bitfinex","BTCUSD",1731002257815,4.28157446,76347.0,76346.0,0.937949]
["bitfinex","BTCUSD",1731002258002,4.28157446,76347.0,76346.0,0.88561]
["bitfinex","BTCUSD",1731002258003,4.33217446,76347.0,76346.0,0.88561]
["bitfinex","BTCUSD",1731002259423,4.33217446,76347.0,76346.0,0.88461]
["bitfinex","BTCUSD",1731002259842,4.33217446,76347.0,76346.0,0.91176]
["bitfinex","BTCUSD",1731002260055,4.33217446,76347.0,76346.0,0.91076]
["bitfinex","BTCUSD",1731002260264,4.33217446,76347.0,76346.0,0.94427051]
["bitfinex","BTCUSD",1731002260475,4.33217446,76347.0,76346.0,0.94527051]
["bitfinex","BTCUSD",1731002260686,4.33217446,76347.0,76346.0,1.07751153]
["bitfinex","BTCUSD",1731002261109,4.32717446,76347.0,76346.0,1.07751153]
["bitfinex","BTCUSD",1731002261350,4.28157446,76347.0,76346.0,1.07751153]
["bitfinex","BTCUSD",1731002261598,4.20187446,76347.0,76346.0,1.07751153]
["bitfinex","BTCUSD",1731002261803,4.20187446,76347.0,76346.0,0.94527051]
["bitfinex","BTCUSD",1731002262447,4.20187446,76347.0,76346.0,1.07751153]
["bitfinex","BTCUSD",1731002262725,4.20187446,76347.0,76346.0,1.07651153]
["bitfinex","BTCUSD",1731002262952,4.20187446,76347.0,76346.0,1.07751153]
["bitfinex","BTCUSD",1731002263204,4.19373931,76347.0,76346.0,1.07651153]
["bitfinex","BTCUSD",1731002263639,4.19373931,76347.0,76346.0,1.07751153]
["bitfinex","BTCUSD",1731002264312,4.19373931,76347.0,76346.0,1.07651153]
["bitfinex","BTCUSD",1731002264541,4.19373931,76347.0,76346.0,1.04300102]
["bitfinex","BTCUSD",1731002264760,4.19373931,76347.0,76346.0,1.04400102]
["bitfinex","BTCUSD",1731002265194,4.19373931,76347.0,76346.0,0.91176]
["bitfinex","BTCUSD",1731002265850,4.19373931,76347.0,76346.0,0.91076]
["bitfinex","BTCUSD",1731002266277,4.19373931,76347.0,76346.0,0.91176]
["bitfinex","BTCUSD",1731002266463,4.19373931,76347.0,76346.0,0.91076]
["bitfinex","BTCUSD",1731002266923,4.19373931,76347.0,76346.0,0.91176]
["bitfinex","BTCUSD",1731002267792,4.19373931,76347.0,76346.0,0.81176]
["bitfinex","BTCUSD",1731002268020,4.19373931,76347.0,76346.0,0.91176]
["bitfinex","BTCUSD",1731002270693,4.19373931,76347.0,76346.0,0.82004361]
["bitfinex","BTCUSD",1731002270904,4.32853931,76347.0,76346.0,0.82004361]
["bitfinex","BTCUSD",1731002271572,4.49574033,76347.0,76346.0,0.78561]
["bitfinex","BTCUSD",1731002271794,4.49574033,76347.0,76346.0,0.787278]
["bitfinex","BTCUSD",1731002271795,4.49374033,76347.0,76346.0,0.787278]
["bitfinex","BTCUSD",1731002272243,4.49374033,76347.0,76346.0,0.786278]
["bitfinex","BTCUSD",1731002272444,4.49374033,76347.0,76346.0,0.787278]
["bitfinex","BTCUSD",1731002272656,4.49374033,76347.0,76346.0,0.786278]
["bitfinex","BTCUSD",1731002272869,4.49374033,76347.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731002272870,0.005,76336.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731002273101,0.005,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731002273576,0.005,76328.0,76327.0,0.42966481]
["bitfinex","BTCUSD",1731002273789,0.03796,76319.0,76312.0,0.341]
["bitfinex","BTCUSD",1731002274043,0.03796,76319.0,76310.0,0.02615]
["bitfinex","BTCUSD",1731002274044,0.01496,76311.0,76310.0,0.0022772]
["bitfinex","BTCUSD",1731002274245,0.005,76313.0,76306.0,0.005236]
["bitfinex","BTCUSD",1731002274246,0.002,76313.0,76306.0,0.005236]
["bitfinex","BTCUSD",1731002274455,0.023,76312.0,76304.0,0.03412785]
["bitfinex","BTCUSD",1731002274667,0.023,76312.0,76310.0,0.39313]
["bitfinex","BTCUSD",1731002274884,0.025,76312.0,76301.0,0.005]
["bitfinex","BTCUSD",1731002275106,0.025,76312.0,76300.0,0.005]
["bitfinex","BTCUSD",1731002275107,0.023,76308.0,76300.0,0.005]
["bitfinex","BTCUSD",1731002275321,0.023,76312.0,76305.0,0.005]
["bitfinex","BTCUSD",1731002275527,0.023,76319.0,76312.0,0.005]
["bitfinex","BTCUSD",1731002275742,0.022,76319.0,76312.0,0.005]
["bitfinex","BTCUSD",1731002275949,0.022,76319.0,76313.0,0.39312]
["bitfinex","BTCUSD",1731002276167,0.022,76319.0,76313.0,0.78624]
["bitfinex","BTCUSD",1731002276377,0.022,76319.0,76315.0,0.005]
["bitfinex","BTCUSD",1731002276583,0.0473,76320.0,76315.0,0.005]
["bitfinex","BTCUSD",1731002276796,0.03892745,76423.0,76315.0,0.005]
["bitfinex","BTCUSD",1731002276797,0.002,76335.0,76319.0,0.005]
["bitfinex","BTCUSD",1731002277004,0.002,76335.0,76316.0,0.7862]
["bitfinex","BTCUSD",1731002277005,0.0475,76344.0,76331.0,0.005]
["bitfinex","BTCUSD",1731002277219,0.0336,76341.0,76330.0,0.005]
["bitfinex","BTCUSD",1731002277453,0.0336,76341.0,76335.0,0.005]
["bitfinex","BTCUSD",1731002277722,0.0326,76341.0,76335.0,0.005]
["bitfinex","BTCUSD",1731002277927,0.0326,76341.0,76337.0,0.1]
["bitfinex","BTCUSD",1731002278337,4.30793306,76347.0,76338.0,0.39299]
["bitfinex","BTCUSD",1731002278548,4.30793306,76347.0,76339.0,0.1]
["bitfinex","BTCUSD",1731002278978,4.30793306,76347.0,76340.0,0.78596]
["bitfinex","BTCUSD",1731002280091,0.023,76346.0,76340.0,0.78596]
["bitfinex","BTCUSD",1731002280301,0.15524102,76346.0,76340.0,0.78596]
["bitfinex","BTCUSD",1731002280716,4.17569204,76347.0,76342.0,0.005]
["bitfinex","BTCUSD",1731002280935,4.30793306,76347.0,76342.0,0.005]
["bitfinex","BTCUSD",1731002281163,4.30793306,76347.0,76344.0,0.1]
["bitfinex","BTCUSD",1731002281706,4.17569204,76347.0,76346.0,0.1]
["bitfinex","BTCUSD",1731002281995,4.17569204,76347.0,76346.0,0.49295]
["bitfinex","BTCUSD",1731002282207,4.17569204,76347.0,76346.0,0.8859]
["bitfinex","BTCUSD",1731002282841,4.30793306,76347.0,76346.0,0.8859]
["bitfinex","BTCUSD",1731002283876,4.17569204,76347.0,76346.0,0.8859]
["bitfinex","BTCUSD",1731002284281,4.30793306,76347.0,76346.0,0.8859]
["bitfinex","BTCUSD",1731002284502,4.30793306,76347.0,76346.0,0.886734]
["bitfinex","BTCUSD",1731002285368,4.30793306,76347.0,76346.0,0.887734]
["bitfinex","BTCUSD",1731002285581,4.33823306,76347.0,76346.0,0.76434548]
["bitfinex","BTCUSD",1731002286677,4.33823306,76347.0,76346.0,0.76334548]
["bitfinex","BTCUSD",1731002286899,4.33823306,76347.0,76346.0,0.74275801]
["bitfinex","BTCUSD",1731002287128,4.33823306,76347.0,76346.0,0.72774553]
["bitfinex","BTCUSD",1731002287349,4.33823306,76347.0,76346.0,0.72674553]
["bitfinex","BTCUSD",1731002287561,4.33823306,76347.0,76346.0,0.69928307]
["bitfinex","BTCUSD",1731002287786,4.33823306,76347.0,76346.0,0.66954561]
["bitfinex","BTCUSD",1731002288047,4.37181797,76347.0,76346.0,0.66954561]
["bitfinex","BTCUSD",1731002288598,4.37181797,76347.0,76346.0,0.67054561]
["bitfinex","BTCUSD",1731002288798,5.06711797,76347.0,76346.0,0.67054561]
["bitfinex","BTCUSD",1731002289997,5.06711797,76347.0,76346.0,0.64995814]
["bitfinex","BTCUSD",1731002290339,5.06711797,76347.0,76346.0,0.61564569]
["bitfinex","BTCUSD",1731002290549,5.06711797,76347.0,76346.0,0.59277073]
["bitfinex","BTCUSD",1731002290705,5.06711797,76347.0,76346.0,0.57218326]
["bitfinex","BTCUSD",1731002291523,5.06711797,76347.0,76346.0,0.53744268]
["bitfinex","BTCUSD",1731002291724,5.06711797,76347.0,76346.0,0.53844268]
["bitfinex","BTCUSD",1731002292145,5.06711797,76347.0,76340.0,0.25]
["bitfinex","BTCUSD",1731002292146,0.028,76341.0,76340.0,0.25]
["bitfinex","BTCUSD",1731002292394,0.16024102,76341.0,76340.0,0.22549943]
["bitfinex","BTCUSD",1731002292636,0.31909834,76341.0,76340.0,0.0991094]
["bitfinex","BTCUSD",1731002292938,0.023,76328.0,76302.0,0.0047]
["bitfinex","BTCUSD",1731002293187,0.002,76336.0,76277.0,0.19693956]
["bitfinex","BTCUSD",1731002293188,0.023,76302.0,76277.0,0.19693956]
["bitfinex","BTCUSD",1731002293387,0.17985732,76302.0,76294.0,0.19693956]
["bitfinex","BTCUSD",1731002293575,0.023,76314.0,76303.0,0.60636268]
["bitfinex","BTCUSD",1731002293823,0.19693956,76306.0,76303.0,0.60636268]
["bitfinex","BTCUSD",1731002294044,0.6953,76313.0,76303.0,0.60636268]
["bitfinex","BTCUSD",1731002294265,0.13224102,76304.0,76303.0,0.60636268]
["bitfinex","BTCUSD",1731002294472,0.13224102,76304.0,76286.0,0.03414133]
["bitfinex","BTCUSD",1731002294473,0.13224102,76304.0,76275.0,0.0484]
["bitfinex","BTCUSD",1731002294687,0.6953,76313.0,76275.0,0.0484]
["bitfinex","BTCUSD",1731002294688,0.13224102,76297.0,76280.0,0.1]
["bitfinex","BTCUSD",1731002294902,0.19693956,76296.0,76275.0,0.0484]
["bitfinex","BTCUSD",1731002295040,0.13224102,76295.0,76282.0,0.1]
["bitfinex","BTCUSD",1731002295264,0.19693956,76286.0,76282.0,0.1]
["bitfinex","BTCUSD",1731002295463,0.13224102,76285.0,76283.0,0.39327]
["bitfinex","BTCUSD",1731002295648,0.13224102,76285.0,76283.0,0.78489314]
["bitfinex","BTCUSD",1731002296957,0.35218058,76284.0,76283.0,0.78489314]
["bitfinex","BTCUSD",1731002297162,0.15524102,76284.0,76283.0,0.78489314]
["bitfinex","BTCUSD",1731002297783,0.15524102,76284.0,76283.0,0.78589314]
["bitfinex","BTCUSD",1731002297985,0.15524102,76284.0,76283.0,0.78489314]
["bitfinex","BTCUSD",1731002298406,0.15524102,76284.0,76283.0,0.78589314]
["bitfinex","BTCUSD",1731002298617,0.15524102,76284.0,76283.0,0.78489314]
["bitfinex","BTCUSD",1731002299027,0.15524102,76284.0,76283.0,0.78589314]
["bitfinex","BTCUSD",1731002299268,0.023,76283.0,76250.0,0.001484]
["bitfinex","BTCUSD",1731002299471,0.13224102,76264.0,76254.0,0.19693956]
["bitfinex","BTCUSD",1731002299663,0.13224102,76264.0,76250.0,0.001484]
["bitfinex","BTCUSD",1731002299861,0.13224102,76263.0,76250.0,0.001484]
["bitfinex","BTCUSD",1731002300065,0.32918058,76260.0,76250.0,0.001484]
["bitfinex","BTCUSD",1731002300267,0.32918058,76260.0,76251.0,0.78682]
["bitfinex","BTCUSD",1731002300470,0.13224102,76257.0,76251.0,0.78682]
["bitfinex","BTCUSD",1731002300784,0.13224102,76256.0,76251.0,0.78682]
["bitfinex","BTCUSD",1731002301740,0.13224102,76256.0,76252.0,0.1]
["bitfinex","BTCUSD",1731002301958,0.19693956,76255.0,76254.0,0.1]
["bitfinex","BTCUSD",1731002302179,0.32918058,76255.0,76254.0,0.49342]
["bitfinex","BTCUSD",1731002302407,0.13224102,76255.0,76254.0,0.88684]
["bitfinex","BTCUSD",1731002304132,0.19693956,76264.0,76254.0,0.88684]
["bitfinex","BTCUSD",1731002304362,0.13224102,76263.0,76254.0,0.88684]
["bitfinex","BTCUSD",1731002304998,0.13224102,76263.0,76254.0,0.88784]
["bitfinex","BTCUSD",1731002305217,0.6953,76295.0,76259.0,0.005]
["bitfinex","BTCUSD",1731002305437,0.13224102,76271.0,76266.0,0.1312]
["bitfinex","BTCUSD",1731002305724,0.19693956,76346.0,76267.0,0.1]
["bitfinex","BTCUSD",1731002305725,0.03353493,76291.0,76267.0,0.1]
["bitfinex","BTCUSD",1731002305929,0.6953,76304.0,76269.0,0.005]
["bitfinex","BTCUSD",1731002306349,0.6953,76303.0,76279.0,0.005]
["bitfinex","BTCUSD",1731002306581,0.19693956,76330.0,76271.0,0.1]
["bitfinex","BTCUSD",1731002306582,1.1133,76328.0,76282.0,0.005]
["bitfinex","BTCUSD",1731002307063,1.1133,76328.0,76284.0,0.1]
["bitfinex","BTCUSD",1731002307513,1.1133,76328.0,76286.0,0.1]
["bitfinex","BTCUSD",1731002307736,0.6953,76314.0,76286.0,0.1]
["bitfinex","BTCUSD",1731002307969,0.03462446,76322.0,76293.0,0.005]
["bitfinex","BTCUSD",1731002308177,0.19693956,76330.0,76297.0,0.005]
["bitfinex","BTCUSD",1731002308358,0.19693956,76330.0,76302.0,0.0753]
["bitfinex","BTCUSD",1731002308988,0.19693956,76330.0,76304.0,0.1]
["bitfinex","BTCUSD",1731002309413,0.19693956,76330.0,76304.0,0.88632]
["bitfinex","BTCUSD",1731002309581,0.13224102,76314.0,76304.0,0.88632]
["bitfinex","BTCUSD",1731002310568,0.023,76308.0,76304.0,0.88632]
["bitfinex","BTCUSD",1731002310773,0.13224102,76307.0,76304.0,0.88632]
["bitfinex","BTCUSD",1731002311060,0.13224102,76307.0,76304.0,0.88732]
["bitfinex","BTCUSD",1731002311878,0.19693956,76305.0,76304.0,0.88632]
["bitfinex","BTCUSD",1731002312097,0.15524102,76305.0,76304.0,0.78632]
["bitfinex","BTCUSD",1731002312272,0.15524102,76305.0,76304.0,0.78732]
["bitfinex","BTCUSD",1731002313463,0.15524102,76305.0,76274.0,0.0831]
["bitfinex","BTCUSD",1731002313464,0.023,76304.0,76274.0,0.0831]
["bitfinex","BTCUSD",1731002313682,0.13224102,76292.0,76274.0,0.0831]
["bitfinex","BTCUSD",1731002313885,0.023,76291.0,76274.0,0.0831]
["bitfinex","BTCUSD",1731002314088,0.32918058,76290.0,76274.0,0.0831]
["bitfinex","BTCUSD",1731002314304,0.19693956,76282.0,76267.0,0.0471]
["bitfinex","BTCUSD",1731002314506,0.13224102,76277.0,76256.0,0.11350584]
["bitfinex","BTCUSD",1731002314706,0.13224102,76277.0,76268.0,0.39332]
["bitfinex","BTCUSD",1731002314905,0.13224102,76277.0,76256.0,0.0785]
["bitfinex","BTCUSD",1731002314906,0.13224102,76273.0,76256.0,0.0785]
["bitfinex","BTCUSD",1731002315548,0.13224102,76273.0,76257.0,0.39878392]
["bitfinex","BTCUSD",1731002315763,0.19693956,76272.0,76258.0,0.1]
["bitfinex","BTCUSD",1731002315963,0.13224102,76271.0,76258.0,0.1]
["bitfinex","BTCUSD",1731002316167,0.13224102,76271.0,76260.0,0.1]
["bitfinex","BTCUSD",1731002316592,0.13224102,76271.0,76262.0,0.1]
["bitfinex","BTCUSD",1731002317003,0.13224102,76271.0,76264.0,0.1]
["bitfinex","BTCUSD",1731002317439,0.13224102,76269.0,76265.0,0.78674]
["bitfinex","BTCUSD",1731002318751,0.023,76268.0,76265.0,0.77497753]
["bitfinex","BTCUSD",1731002318969,0.023,76266.0,76265.0,0.77497753]
["bitfinex","BTCUSD",1731002319189,0.15524102,76266.0,76265.0,0.77497753]
["bitfinex","BTCUSD",1731002320750,0.15524102,76266.0,76265.0,0.77597753]
["bitfinex","BTCUSD",1731002322046,0.15524102,76266.0,76265.0,0.77497753]
["bitfinex","BTCUSD",1731002323406,0.15524102,76266.0,76265.0,0.77597753]
["bitfinex","BTCUSD",1731002326757,0.19693956,76282.0,76266.0,0.1791]
["bitfinex","BTCUSD",1731002326980,0.19693956,76273.0,76266.0,0.1791]
["bitfinex","BTCUSD",1731002327217,0.13224102,76281.0,76268.0,0.1]
["bitfinex","BTCUSD",1731002327498,0.19693956,76280.0,76270.0,0.005]
["bitfinex","BTCUSD",1731002327732,0.19693956,76280.0,76270.0,0.105]
["bitfinex","BTCUSD",1731002327967,0.19693956,76290.0,76279.0,0.005]
["bitfinex","BTCUSD",1731002328200,0.19693956,76282.0,76281.0,0.1]
["bitfinex","BTCUSD",1731002328645,0.13224102,76289.0,76281.0,0.89832]
["bitfinex","BTCUSD",1731002328874,0.19693956,76290.0,76281.0,0.89832]
["bitfinex","BTCUSD",1731002329125,0.19693956,76290.0,76281.0,0.90319188]
["bitfinex","BTCUSD",1731002329342,0.13224102,76289.0,76281.0,0.89819188]
["bitfinex","BTCUSD",1731002330472,0.023,76288.0,76281.0,0.89819188]
["bitfinex","BTCUSD",1731002330693,0.13224102,76289.0,76281.0,0.89819188]
["bitfinex","BTCUSD",1731002330694,0.13224102,76287.0,76281.0,0.89819188]
["bitfinex","BTCUSD",1731002331144,0.023,76286.0,76281.0,0.89819188]
["bitfinex","BTCUSD",1731002331388,0.15524102,76286.0,76281.0,0.89819188]
["bitfinex","BTCUSD",1731002332566,0.15524102,76286.0,76281.0,0.93306199]
["bitfinex","BTCUSD",1731002333887,0.023,76282.0,76281.0,0.79832]
["bitfinex","BTCUSD",1731002334115,0.15524102,76282.0,76281.0,0.79832]
["bitfinex","BTCUSD",1731002335298,0.15524102,76282.0,76281.0,0.89832]
["bitfinex","BTCUSD",1731002337306,0.15524102,76282.0,76281.0,0.79832]
["bitfinex","BTCUSD",1731002343053,0.13224102,76282.0,76281.0,0.79832]
["bitfinex","BTCUSD",1731002343883,0.13391102,76282.0,76281.0,0.79832]
["bitfinex","BTCUSD",1731002344328,0.13391102,76282.0,76281.0,0.79764204]
["bitfinex","BTCUSD",1731002348126,0.15691102,76282.0,76281.0,0.79764204]
["bitfinex","BTCUSD",1731002351970,0.15691102,76282.0,76281.0,0.87834204]
["bitfinex","BTCUSD",1731002352175,0.13391102,76282.0,76281.0,0.87834204]
["bitfinex","BTCUSD",1731002352391,0.10991102,76282.0,76281.0,0.87834204]
["bitfinex","BTCUSD",1731002353246,0.00167,76282.0,76281.0,0.97834204]
["bitfinex","BTCUSD",1731002353665,0.00167,76282.0,76281.0,1.02644204]
["bitfinex","BTCUSD",1731002356064,0.00167,76282.0,76281.0,1.02727704]
["bitfinex","BTCUSD",1731002357880,0.00167,76282.0,76281.0,1.03396646]
["bitfinex","BTCUSD",1731002358063,0.00167,76282.0,76281.0,1.03062175]
["bitfinex","BTCUSD",1731002358308,0.00167,76282.0,76281.0,1.02727704]
["bitfinex","BTCUSD",1731002364185,0.13391102,76282.0,76281.0,1.02727704]
["bitfinex","BTCUSD",1731002364412,0.15691102,76282.0,76281.0,0.79847704]
["bitfinex","BTCUSD",1731002365028,0.023,76281.0,76265.0,0.000835]
["bitfinex","BTCUSD",1731002365233,0.13224102,76271.0,76265.0,0.000835]
["bitfinex","BTCUSD",1731002365506,0.023,76270.0,76265.0,0.000835]
["bitfinex","BTCUSD",1731002365719,0.023,76281.0,76265.0,0.000835]
["bitfinex","BTCUSD",1731002365720,0.13224102,76269.0,76265.0,0.000835]
["bitfinex","BTCUSD",1731002365946,0.023,76268.0,76266.0,0.39335]
["bitfinex","BTCUSD",1731002366154,0.13224102,76267.0,76266.0,0.39335]
["bitfinex","BTCUSD",1731002366496,0.13224102,76267.0,76266.0,0.88671]
["bitfinex","BTCUSD",1731002367915,0.19860956,76282.0,76266.0,0.88671]
["bitfinex","BTCUSD",1731002368123,0.13224102,76267.0,76266.0,0.88671]
["bitfinex","BTCUSD",1731002369261,0.10824102,76267.0,76266.0,0.88671]
["bitfinex","BTCUSD",1731002371972,0.13124102,76267.0,76266.0,0.88671]
["bitfinex","BTCUSD",1731002372670,0.13124102,76267.0,76266.0,0.78671]
["bitfinex","BTCUSD",1731002374739,0.13124102,76267.0,76266.0,0.67295201]
["bitfinex","BTCUSD",1731002377420,0.16541019,76267.0,76266.0,0.67295201]
["bitfinex","BTCUSD",1731002378286,0.16541019,76267.0,76266.0,0.70459823]
["bitfinex","BTCUSD",1731002379177,0.16541019,76267.0,76266.0,0.70543323]
["bitfinex","BTCUSD",1731002379385,0.16708019,76267.0,76266.0,0.70543323]
["bitfinex","BTCUSD",1731002380901,0.16708019,76267.0,76266.0,0.67378701]
["bitfinex","BTCUSD",1731002381085,0.86238019,76267.0,76266.0,0.70539172]
["bitfinex","BTCUSD",1731002381499,0.86238019,76267.0,76266.0,0.68594267]
["bitfinex","BTCUSD",1731002382686,0.86238019,76267.0,76266.0,0.70537445]
["bitfinex","BTCUSD",1731002383330,0.86238019,76267.0,76258.0,0.000835]
["bitfinex","BTCUSD",1731002383331,0.002,76265.0,76258.0,0.000835]
["bitfinex","BTCUSD",1731002383539,0.023,76266.0,76246.0,0.000834]
["bitfinex","BTCUSD",1731002383540,0.023,76258.0,76246.0,0.000834]
["bitfinex","BTCUSD",1731002383753,0.13224102,76248.0,76246.0,0.000834]
["bitfinex","BTCUSD",1731002383969,0.17029205,76248.0,76246.0,0.000834]
["bitfinex","BTCUSD",1731002384381,0.15524102,76248.0,76247.0,0.394294]
["bitfinex","BTCUSD",1731002385041,0.15524102,76248.0,76233.0,0.001482]
["bitfinex","BTCUSD",1731002385281,0.023,76233.0,76231.0,0.001484]
["bitfinex","BTCUSD",1731002385515,0.21199059,76247.0,76231.0,0.001484]
["bitfinex","BTCUSD",1731002385516,0.15524102,76232.0,76231.0,0.001484]
["bitfinex","BTCUSD",1731002385725,0.002,76245.0,76232.0,0.23829898]
["bitfinex","BTCUSD",1731002385726,0.023,76245.0,76232.0,0.23829898]
["bitfinex","BTCUSD",1731002385943,0.19693956,76237.0,76209.0,0.0774]
["bitfinex","BTCUSD",1731002386202,0.13224102,76225.0,76209.0,0.0774]
["bitfinex","BTCUSD",1731002386433,0.03494499,76236.0,76225.0,0.26129898]
["bitfinex","BTCUSD",1731002386668,0.19693956,76235.0,76225.0,0.26129898]
["bitfinex","BTCUSD",1731002386888,0.19693956,76235.0,76226.0,0.39354]
["bitfinex","BTCUSD",1731002387110,0.07393007,76227.0,76226.0,0.39354]
["bitfinex","BTCUSD",1731002387985,0.09693007,76227.0,76226.0,0.39354]
["bitfinex","BTCUSD",1731002389813,0.1119811,76227.0,76226.0,0.39354]
["bitfinex","BTCUSD",1731002390065,0.14652968,76227.0,76226.0,0.39354]
["bitfinex","BTCUSD",1731002391959,0.14652968,76227.0,76226.0,0.91935]
["bitfinex","BTCUSD",1731002392160,0.12352968,76227.0,76226.0,0.91935]
["bitfinex","BTCUSD",1731002393432,0.14652968,76227.0,76226.0,0.93872837]
["bitfinex","BTCUSD",1731002393659,0.14652968,76227.0,76226.0,0.91935]
["bitfinex","BTCUSD",1731002394511,0.12252968,76227.0,76226.0,0.91935]
["bitfinex","BTCUSD",1731002395451,0.12252968,76227.0,76226.0,0.93146272]
["bitfinex","BTCUSD",1731002395888,0.10747865,76227.0,76226.0,0.93146272]
["bitfinex","BTCUSD",1731002397579,0.10747865,76227.0,76226.0,0.95084518]
["bitfinex","BTCUSD",1731002397831,0.08447865,76227.0,76226.0,0.95084518]
["bitfinex","BTCUSD",1731002398173,0.04993007,76227.0,76226.0,1.03244518]
["bitfinex","BTCUSD",1731002398418,0.0204631,76227.0,76226.0,1.03244518]
["bitfinex","BTCUSD",1731002398635,0.01505103,76246.0,76226.0,1.03244518]
["bitfinex","BTCUSD",1731002398878,0.19693956,76230.0,76227.0,0.03149518]
["bitfinex","BTCUSD",1731002399052,0.13224102,76229.0,76228.0,0.03149518]
["bitfinex","BTCUSD",1731002399280,0.13224102,76229.0,76228.0,0.95085518]
["bitfinex","BTCUSD",1731002400414,0.19693956,76239.0,76228.0,0.95085518]
["bitfinex","BTCUSD",1731002400415,0.19693956,76239.0,76228.0,0.99775518]
["bitfinex","BTCUSD",1731002400642,0.19693956,76239.0,76229.0,0.0825]
["bitfinex","BTCUSD",1731002400643,0.13224102,76238.0,76229.0,0.0825]
["bitfinex","BTCUSD",1731002400862,0.13224102,76238.0,76229.0,0.11872658]
["bitfinex","BTCUSD",1731002401087,0.13224102,76238.0,76230.0,0.95083518]
["bitfinex","BTCUSD",1731002401326,0.13224102,76238.0,76231.0,0.01939838]
["bitfinex","BTCUSD",1731002401557,0.13224102,76238.0,76231.0,0.03152236]
["bitfinex","BTCUSD",1731002401765,0.023,76237.0,76232.0,0.95084236]
["bitfinex","BTCUSD",1731002402001,0.023,76235.0,76233.0,0.03152236]
["bitfinex","BTCUSD",1731002402223,0.15524102,76234.0,76232.0,0.91932]
["bitfinex","BTCUSD",1731002402476,0.13224102,76234.0,76233.0,0.03157299]
["bitfinex","BTCUSD",1731002402929,0.15524102,76234.0,76233.0,0.95087299]
["bitfinex","BTCUSD",1731002404743,0.17029205,76234.0,76233.0,0.95087299]
["bitfinex","BTCUSD",1731002404970,0.17029205,76234.0,76233.0,0.95090123]
["bitfinex","BTCUSD",1731002406333,0.15524102,76234.0,76233.0,0.95090123]
["bitfinex","BTCUSD",1731002410648,0.15724102,76234.0,76233.0,0.95090123]
["bitfinex","BTCUSD",1731002410856,0.15524102,76234.0,76233.0,0.95090123]
["bitfinex","BTCUSD",1731002411068,0.17096512,76234.0,76233.0,0.95090123]
["bitfinex","BTCUSD",1731002411323,0.15524102,76234.0,76233.0,0.95090123]
["bitfinex","BTCUSD",1731002411550,0.18914377,76234.0,76233.0,0.95090123]
["bitfinex","BTCUSD",1731002412222,0.16614377,76234.0,76233.0,0.95090123]
["bitfinex","BTCUSD",1731002413521,0.15967475,76234.0,76233.0,0.95090123]
["bitfinex","BTCUSD",1731002413959,0.15967475,76234.0,76233.0,0.93145432]
["bitfinex","BTCUSD",1731002414617,0.15967475,76234.0,76233.0,0.93352291]
["bitfinex","BTCUSD",1731002414839,0.15967475,76234.0,76233.0,0.9355915]
["bitfinex","BTCUSD",1731002415110,0.15967475,76234.0,76233.0,0.93145432]
["bitfinex","BTCUSD",1731002415333,0.16134675,76234.0,76233.0,0.93145432]
["bitfinex","BTCUSD",1731002415524,0.16134675,76234.0,76233.0,0.93149609]
["bitfinex","BTCUSD",1731002417950,0.16134675,76234.0,76233.0,1.01369609]
["bitfinex","BTCUSD",1731002417951,0.13834675,76234.0,76233.0,1.01369609]
["bitfinex","BTCUSD",1731002418182,0.13834675,76234.0,76233.0,1.06219609]
["bitfinex","BTCUSD",1731002418830,0.13834675,76234.0,76233.0,1.05]
["bitfinex","BTCUSD",1731002419114,0.09742055,76234.0,76233.0,1.05]
["bitfinex","BTCUSD",1731002419338,0.09742055,76234.0,76233.0,1.06219743]
["bitfinex","BTCUSD",1731002419556,0.12042055,76234.0,76233.0,1.06219743]
["bitfinex","BTCUSD",1731002421159,0.001672,76234.0,76233.0,1.06219743]
["bitfinex","BTCUSD",1731002421886,0.19693956,76238.0,76233.0,1.06219743]
["bitfinex","BTCUSD",1731002422105,0.13224102,76237.0,76234.0,0.01219743]
["bitfinex","BTCUSD",1731002422327,0.13224102,76237.0,76235.0,0.0771]
["bitfinex","BTCUSD",1731002422549,0.17461156,76247.0,76235.0,0.60286]
["bitfinex","BTCUSD",1731002422764,0.13224102,76246.0,76236.0,0.0771]
["bitfinex","BTCUSD",1731002423245,0.13224102,76246.0,76237.0,0.91926]
["bitfinex","BTCUSD",1731002423470,0.001672,76248.0,76237.0,0.91926]
["bitfinex","BTCUSD",1731002423698,0.001672,76248.0,76240.0,0.1265]
["bitfinex","BTCUSD",1731002423699,0.19693956,76246.0,76240.0,0.1265]
["bitfinex","BTCUSD",1731002423934,0.001672,76248.0,76242.0,0.1483]
["bitfinex","BTCUSD",1731002424181,0.001672,76248.0,76244.0,0.1483]
["bitfinex","BTCUSD",1731002424439,0.19693956,76254.0,76248.0,0.1]
["bitfinex","BTCUSD",1731002424644,0.19693956,76254.0,76251.0,0.1249]
["bitfinex","BTCUSD",1731002424857,0.19693956,76254.0,76251.0,0.0765]
["bitfinex","BTCUSD",1731002425070,0.19693956,76262.0,76256.0,0.0765]
["bitfinex","BTCUSD",1731002425326,0.19693956,76261.0,76259.0,0.0765]
["bitfinex","BTCUSD",1731002425566,0.11883956,76261.0,76260.0,0.2236]
["bitfinex","BTCUSD",1731002425785,0.11883956,76261.0,76260.0,0.76279318]
["bitfinex","BTCUSD",1731002426023,0.03477117,76275.0,76260.0,1.14262]
["bitfinex","BTCUSD",1731002426237,0.19693956,76265.0,76260.0,1.14262]
["bitfinex","BTCUSD",1731002426733,0.19860956,76282.0,76261.0,0.19086318]
["bitfinex","BTCUSD",1731002426947,0.19860956,76282.0,76262.0,0.1773]
["bitfinex","BTCUSD",1731002427157,0.03447645,76278.0,76262.0,1.0963]
["bitfinex","BTCUSD",1731002427392,0.03447645,76278.0,76264.0,0.0773]
["bitfinex","BTCUSD",1731002427606,0.03447645,76278.0,76265.0,0.0468]
["bitfinex","BTCUSD",1731002427824,0.03447645,76278.0,76265.0,0.96578]
["bitfinex","BTCUSD",1731002428084,0.03447645,76278.0,76266.0,0.00877933]
["bitfinex","BTCUSD",1731002428306,0.03447645,76278.0,76266.0,0.01755866]
["bitfinex","BTCUSD",1731002428542,0.03447645,76278.0,76266.0,0.91896]
["bitfinex","BTCUSD",1731002428756,0.03447645,76278.0,76266.0,0.93651866]
["bitfinex","BTCUSD",1731002428966,0.03447645,76278.0,76266.0,0.91896]
["bitfinex","BTCUSD",1731002429398,0.023,76281.0,76266.0,0.91896]
["bitfinex","BTCUSD",1731002429627,0.19860956,76282.0,76267.0,0.01755866]
["bitfinex","BTCUSD",1731002429628,0.023,76279.0,76267.0,0.01755866]
["bitfinex","BTCUSD",1731002429841,0.13224102,76278.0,76267.0,0.01755866]
["bitfinex","BTCUSD",1731002430064,0.19860956,76282.0,76267.0,0.01755866]
["bitfinex","BTCUSD",1731002430065,0.19860956,76282.0,76268.0,0.52559]
["bitfinex","BTCUSD",1731002430293,0.15524102,76281.0,76269.0,0.0773]
["bitfinex","BTCUSD",1731002430552,0.15524102,76281.0,76270.0,0.1492]
["bitfinex","BTCUSD",1731002430780,0.15524102,76281.0,76270.0,1.07782831]
["bitfinex","BTCUSD",1731002430965,0.15524102,76281.0,76270.0,1.08660764]
["bitfinex","BTCUSD",1731002431874,0.023,76281.0,76270.0,1.08660764]
["bitfinex","BTCUSD",1731002432987,0.023,76281.0,76271.0,0.0784]
["bitfinex","BTCUSD",1731002433208,0.19693956,76280.0,76271.0,0.0784]
["bitfinex","BTCUSD",1731002433430,0.19693956,76280.0,76273.0,0.0784]
["bitfinex","BTCUSD",1731002433854,0.19693956,76280.0,76274.0,0.41148712]
["bitfinex","BTCUSD",1731002434078,0.19693956,76280.0,76274.0,0.93704712]
["bitfinex","BTCUSD",1731002434516,0.00167,76282.0,76277.0,0.127]
["bitfinex","BTCUSD",1731002434521,0.000743,76323.0,76280.0,0.005]
["bitfinex","BTCUSD",1731002434778,0.19693956,76286.0,76285.0,0.227]
["bitfinex","BTCUSD",1731002435005,0.03412492,76307.0,76287.0,0.005]
["bitfinex","BTCUSD",1731002435267,0.000743,76323.0,76295.0,0.0492]
["bitfinex","BTCUSD",1731002435479,0.000743,76323.0,76300.0,0.0829]
["bitfinex","BTCUSD",1731002435706,0.000743,76323.0,76300.0,0.1829]
["bitfinex","BTCUSD",1731002435966,0.000743,76323.0,76301.0,0.11816712]
["bitfinex","BTCUSD",1731002436184,0.19693956,76305.0,76301.0,0.12316712]
["bitfinex","BTCUSD",1731002436397,0.000743,76323.0,76303.0,0.1]
["bitfinex","BTCUSD",1731002436615,0.000743,76323.0,76304.0,0.0755]
["bitfinex","BTCUSD",1731002436842,0.000743,76323.0,76306.0,0.005]
["bitfinex","BTCUSD",1731002437058,0.000743,76323.0,76309.0,0.005]
["bitfinex","BTCUSD",1731002437059,0.19693956,76310.0,76309.0,0.005]
["bitfinex","BTCUSD",1731002437292,0.19693956,76322.0,76309.0,0.005]
["bitfinex","BTCUSD",1731002437510,0.19693956,76322.0,76310.0,0.11778532]
["bitfinex","BTCUSD",1731002437984,0.19693956,76322.0,76310.0,1.03628532]
["bitfinex","BTCUSD",1731002438698,0.19693956,76322.0,76310.0,1.08708532]
["bitfinex","BTCUSD",1731002438940,0.19693956,76322.0,76310.0,1.17458532]
["bitfinex","BTCUSD",1731002439829,0.19693956,76322.0,76310.0,1.16458532]
["bitfinex","BTCUSD",1731002443458,0.16825455,76322.0,76310.0,1.16458532]
["bitfinex","BTCUSD",1731002444373,0.15524102,76321.0,76311.0,0.0171311]
["bitfinex","BTCUSD",1731002444613,0.15524102,76321.0,76310.0,1.0468]
["bitfinex","BTCUSD",1731002444614,0.19693956,76312.0,76310.0,1.001]
["bitfinex","BTCUSD",1731002444829,0.023,76320.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002445287,0.20322966,76322.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002445513,0.13224102,76320.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002445974,0.19693956,76319.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002446228,0.13224102,76318.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002446659,0.13224102,76316.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002446868,0.023,76315.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002447055,0.023,76313.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002447289,0.15524102,76313.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002447755,0.03357186,76320.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002447966,0.32918058,76319.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002449499,0.023,76318.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002449837,0.023,76316.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002450144,0.13224102,76315.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002451150,0.023,76314.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002451360,0.15524102,76313.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002451980,0.001668,76319.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002452192,0.32918058,76318.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002452611,0.13224102,76318.0,76312.0,0.89548]
["bitfinex","BTCUSD",1731002452813,0.13224102,76318.0,76313.0,0.0784]
["bitfinex","BTCUSD",1731002453231,0.13224102,76318.0,76314.0,0.94146]
["bitfinex","BTCUSD",1731002453854,0.13224102,76318.0,76315.0,0.01571162]
["bitfinex","BTCUSD",1731002454060,0.13224102,76318.0,76316.0,0.54834]
["bitfinex","BTCUSD",1731002454277,0.001668,76319.0,76317.0,0.01571162]
["bitfinex","BTCUSD",1731002454497,0.001668,76319.0,76318.0,0.54833]
["bitfinex","BTCUSD",1731002454711,0.001668,76319.0,76318.0,0.94142]
["bitfinex","BTCUSD",1731002455132,0.001668,76319.0,76318.0,0.95713162]
["bitfinex","BTCUSD",1731002455365,0.19693956,76338.0,76318.0,0.95713162]
["bitfinex","BTCUSD",1731002455609,0.19693956,76338.0,76319.0,0.01571162]
["bitfinex","BTCUSD",1731002455817,0.19693956,76322.0,76320.0,0.54832]
["bitfinex","BTCUSD",1731002456024,0.19693956,76322.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002456227,0.03379418,76327.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002456439,0.13224102,76322.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002456650,0.023,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002456861,0.15524102,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002457070,0.13224102,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002458354,0.10281326,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002459913,0.12581326,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002460993,0.10281326,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002461844,0.12581326,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002462046,0.12546869,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002462684,0.12713669,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002464415,0.08625914,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002464638,0.06325914,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002464847,0.08625914,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002466208,0.06325914,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002466623,0.001668,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002466842,0.001668,76321.0,76320.0,1.0166]
["bitfinex","BTCUSD",1731002467500,0.13390902,76321.0,76320.0,1.0166]
["bitfinex","BTCUSD",1731002467979,0.15690902,76321.0,76320.0,1.0166]
["bitfinex","BTCUSD",1731002468598,0.13390902,76321.0,76320.0,1.0166]
["bitfinex","BTCUSD",1731002469096,0.15690902,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002472692,0.85220902,76321.0,76320.0,0.9414]
["bitfinex","BTCUSD",1731002473944,0.85220902,76321.0,76320.0,0.94207796]
["bitfinex","BTCUSD",1731002475524,0.85220902,76321.0,76320.0,0.94291196]
["bitfinex","BTCUSD",1731002480785,0.15690902,76321.0,76320.0,0.94291196]
["bitfinex","BTCUSD",1731002485077,0.15690902,76321.0,76320.0,0.93391196]
["bitfinex","BTCUSD",1731002489934,0.15623106,76321.0,76320.0,0.933234]
["bitfinex","BTCUSD",1731002490618,0.85153106,76321.0,76320.0,0.933234]
["bitfinex","BTCUSD",1731002493068,0.85153106,76321.0,76298.0,0.0458]
["bitfinex","BTCUSD",1731002493069,0.002,76314.0,76294.0,0.0772]
["bitfinex","BTCUSD",1731002493293,0.15524102,76312.0,76300.0,0.19693956]
["bitfinex","BTCUSD",1731002493505,0.15524102,76312.0,76294.0,0.0772]
["bitfinex","BTCUSD",1731002494161,0.15524102,76312.0,76302.0,0.0466]
["bitfinex","BTCUSD",1731002494604,0.15524102,76312.0,76311.0,0.080434]
["bitfinex","BTCUSD",1731002495221,0.15524102,76312.0,76311.0,0.473564]
["bitfinex","BTCUSD",1731002496951,0.18953776,76312.0,76311.0,0.473564]
["bitfinex","BTCUSD",1731002497185,0.18953776,76312.0,76311.0,0.393964]
["bitfinex","BTCUSD",1731002506662,0.18953776,76312.0,76311.0,0.39374329]
["bitfinex","BTCUSD",1731002506874,0.03392604,76315.0,76312.0,0.0497]
["bitfinex","BTCUSD",1731002507107,0.023,76314.0,76312.0,0.0497]
["bitfinex","BTCUSD",1731002507333,0.00099004,76321.0,76312.0,0.0497]
["bitfinex","BTCUSD",1731002507334,0.00099004,76321.0,76313.0,0.39312]
["bitfinex","BTCUSD",1731002507542,0.00099004,76321.0,76318.0,0.17262511]
["bitfinex","BTCUSD",1731002507776,0.00099004,76321.0,76320.0,0.17262511]
["bitfinex","BTCUSD",1731002507992,0.00099004,76321.0,76319.0,0.39309]
["bitfinex","BTCUSD",1731002508204,0.00099004,76321.0,76320.0,0.39308]
["bitfinex","BTCUSD",1731002508773,0.00099004,76321.0,76320.0,0.44068]
["bitfinex","BTCUSD",1731002508982,0.00099004,76321.0,76320.0,0.53868]
["bitfinex","BTCUSD",1731002509194,0.000743,76323.0,76322.0,0.098]
["bitfinex","BTCUSD",1731002509405,0.000743,76323.0,76322.0,0.1456]
["bitfinex","BTCUSD",1731002509628,0.000743,76323.0,76322.0,0.53867]
["bitfinex","BTCUSD",1731002509832,0.000743,76323.0,76322.0,0.93786454]
["bitfinex","BTCUSD",1731002510061,0.000743,76323.0,76322.0,0.94398908]
["bitfinex","BTCUSD",1731002510272,0.000743,76323.0,76322.0,0.93174]
["bitfinex","BTCUSD",1731002513333,0.000743,76323.0,76322.0,0.93445243]
["bitfinex","BTCUSD",1731002513545,0.000743,76323.0,76322.0,0.93716486]
["bitfinex","BTCUSD",1731002514428,0.000743,76323.0,76322.0,1.1094661]
["bitfinex","BTCUSD",1731002514634,0.000743,76323.0,76322.0,1.10404124]
["bitfinex","BTCUSD",1731002514855,0.000743,76323.0,76322.0,0.93174]
["bitfinex","BTCUSD",1731002515327,0.19693956,76338.0,76324.0,0.015]
["bitfinex","BTCUSD",1731002515568,0.19693956,76338.0,76324.0,0.32756113]
["bitfinex","BTCUSD",1731002515774,0.19693956,76338.0,76324.0,1.16386102]
["bitfinex","BTCUSD",1731002515984,0.19693956,76338.0,76324.0,1.16657345]
["bitfinex","BTCUSD",1731002516198,0.19693956,76338.0,76337.0,0.1444]
["bitfinex","BTCUSD",1731002516462,0.19693956,76338.0,76337.0,0.2444]
["bitfinex","BTCUSD",1731002516672,0.19693956,76338.0,76337.0,1.03038]
["bitfinex","BTCUSD",1731002517111,0.03484231,76353.0,76343.0,0.01]
["bitfinex","BTCUSD",1731002517545,0.03484231,76353.0,76343.0,0.79592]
["bitfinex","BTCUSD",1731002517805,0.000742,76353.0,76343.0,0.79592]
["bitfinex","BTCUSD",1731002518018,0.023,76345.0,76343.0,0.79092]
["bitfinex","BTCUSD",1731002518244,0.023,76346.0,76343.0,0.79092]
["bitfinex","BTCUSD",1731002518698,0.15598302,76344.0,76343.0,0.79092]
["bitfinex","BTCUSD",1731002522077,0.15598302,76344.0,76343.0,0.78592]
["bitfinex","BTCUSD",1731002523406,0.85128302,76344.0,76343.0,0.78592]
["bitfinex","BTCUSD",1731002523630,0.85328302,76344.0,76343.0,0.78592]
["bitfinex","BTCUSD",1731002524191,0.85328302,76344.0,76318.0,0.27883956]
["bitfinex","BTCUSD",1731002524398,0.023,76333.0,76318.0,0.27883956]
["bitfinex","BTCUSD",1731002524586,0.13224102,76332.0,76318.0,0.27883956]
["bitfinex","BTCUSD",1731002524799,0.023,76331.0,76318.0,0.0819]
["bitfinex","BTCUSD",1731002525011,0.023,76329.0,76319.0,0.39306]
["bitfinex","BTCUSD",1731002525206,0.023,76327.0,76319.0,0.39306]
["bitfinex","BTCUSD",1731002525429,0.19693956,76321.0,76320.0,0.39306]
["bitfinex","BTCUSD",1731002525651,0.15524102,76321.0,76320.0,0.39306]
["bitfinex","BTCUSD",1731002525853,0.85054102,76321.0,76320.0,0.39306]
["bitfinex","BTCUSD",1731002526079,0.023,76320.0,76319.0,0.39306]
["bitfinex","BTCUSD",1731002526279,0.85054102,76320.0,76319.0,0.39306]
["bitfinex","BTCUSD",1731002526705,0.85054102,76320.0,76319.0,0.78614]
["bitfinex","BTCUSD",1731002527539,0.13224102,76320.0,76319.0,0.78614]
["bitfinex","BTCUSD",1731002527976,0.03393905,76327.0,76319.0,0.78614]
["bitfinex","BTCUSD",1731002527977,0.03393905,76327.0,76319.0,0.7979142]
["bitfinex","BTCUSD",1731002528184,0.13224102,76326.0,76319.0,0.79114]
["bitfinex","BTCUSD",1731002528593,0.13224102,76326.0,76319.0,0.78614]
["bitfinex","BTCUSD",1731002529188,0.023,76325.0,76319.0,0.78614]
["bitfinex","BTCUSD",1731002529396,0.023,76323.0,76319.0,0.78614]
["bitfinex","BTCUSD",1731002529604,0.023,76321.0,76319.0,0.78614]
["bitfinex","BTCUSD",1731002529829,0.15524102,76320.0,76319.0,0.78614]
["bitfinex","BTCUSD",1731002531342,0.87422512,76320.0,76319.0,0.78614]
["bitfinex","BTCUSD",1731002531804,0.85054102,76320.0,76319.0,0.78614]
["bitfinex","BTCUSD",1731002532254,0.8855462,76320.0,76319.0,0.78614]
["bitfinex","BTCUSD",1731002533761,0.8855462,76320.0,76319.0,0.786974]
["bitfinex","BTCUSD",1731002536649,0.8755462,76320.0,76319.0,0.786974]
["bitfinex","BTCUSD",1731002540128,1.02699035,76320.0,76319.0,0.786974]
["bitfinex","BTCUSD",1731002540794,1.12968939,76320.0,76319.0,0.786974]
["bitfinex","BTCUSD",1731002540985,1.02699035,76320.0,76319.0,0.786974]
["bitfinex","BTCUSD",1731002542135,1.02699035,76320.0,76295.0,0.005]
["bitfinex","BTCUSD",1731002542136,0.023,76319.0,76294.0,0.0484]
["bitfinex","BTCUSD",1731002542361,0.13224102,76311.0,76299.0,0.19693956]
["bitfinex","BTCUSD",1731002542577,0.023,76310.0,76295.0,0.005]
["bitfinex","BTCUSD",1731002542787,0.13224102,76309.0,76295.0,0.005]
["bitfinex","BTCUSD",1731002543000,0.023,76308.0,76295.0,0.005]
["bitfinex","BTCUSD",1731002543247,0.023,76306.0,76296.0,0.39317]
["bitfinex","BTCUSD",1731002543465,0.023,76304.0,76298.0,0.01]
["bitfinex","BTCUSD",1731002543688,0.023,76304.0,76296.0,0.39317]
["bitfinex","BTCUSD",1731002543689,0.023,76304.0,76303.0,0.005]
["bitfinex","BTCUSD",1731002544113,0.023,76304.0,76303.0,0.39817]
["bitfinex","BTCUSD",1731002544575,0.15524102,76304.0,76303.0,0.39317]
["bitfinex","BTCUSD",1731002545285,0.88120954,76304.0,76303.0,0.39317]
["bitfinex","BTCUSD",1731002545732,0.15144415,76286.0,76284.0,0.0784]
["bitfinex","BTCUSD",1731002545945,0.15524102,76285.0,76281.0,0.01]
["bitfinex","BTCUSD",1731002546393,0.17444415,76286.0,76285.0,0.23801898]
["bitfinex","BTCUSD",1731002547358,0.023,76286.0,76285.0,0.23801898]
["bitfinex","BTCUSD",1731002547597,0.13224102,76286.0,76285.0,0.23801898]
["bitfinex","BTCUSD",1731002548458,0.15524102,76286.0,76285.0,0.23801898]
["bitfinex","BTCUSD",1731002549319,0.18897637,76286.0,76285.0,0.23801898]
["bitfinex","BTCUSD",1731002551983,0.18891637,76286.0,76285.0,0.23801898]
["bitfinex","BTCUSD",1731002552722,0.88421637,76286.0,76285.0,0.23801898]
["bitfinex","BTCUSD",1731002552938,1.00947638,76286.0,76285.0,0.23801898]
["bitfinex","BTCUSD",1731002553156,1.00947638,76286.0,76254.0,0.20193956]
["bitfinex","BTCUSD",1731002553157,0.025,76268.0,76254.0,0.19693956]
["bitfinex","BTCUSD",1731002553401,0.15144415,76259.0,76254.0,0.19693956]
["bitfinex","BTCUSD",1731002553629,0.025,76258.0,76255.0,0.39339]
["bitfinex","BTCUSD",1731002553848,0.15144415,76256.0,76255.0,0.39339]
["bitfinex","BTCUSD",1731002554067,0.15144415,76245.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731002554278,0.023,76244.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731002554497,0.15144415,76245.0,76244.0,0.22203898]
["bitfinex","BTCUSD",1731002554978,0.82754102,76245.0,76244.0,0.22203898]
["bitfinex","BTCUSD",1731002555643,0.86230983,76245.0,76244.0,0.22203898]
["bitfinex","BTCUSD",1731002557290,0.82754102,76245.0,76244.0,0.22203898]
["bitfinex","BTCUSD",1731002558423,0.19693956,76266.0,76247.0,0.005]
["bitfinex","BTCUSD",1731002558424,0.6953,76265.0,76247.0,0.005]
["bitfinex","BTCUSD",1731002558657,0.19693956,76258.0,76252.0,0.005]
["bitfinex","BTCUSD",1731002558889,0.19693956,76258.0,76255.0,0.005]
["bitfinex","BTCUSD",1731002559106,0.13224102,76264.0,76257.0,0.005]
["bitfinex","BTCUSD",1731002559356,0.13224102,76264.0,76259.0,0.005]
["bitfinex","BTCUSD",1731002559592,0.13224102,76264.0,76260.0,0.1323]
["bitfinex","BTCUSD",1731002559807,0.13224102,76264.0,76260.0,0.50952]
["bitfinex","BTCUSD",1731002561153,0.6953,76277.0,76262.0,0.01]
["bitfinex","BTCUSD",1731002561377,0.19693956,76268.0,76262.0,0.01]
["bitfinex","BTCUSD",1731002561598,0.13224102,76276.0,76263.0,0.37721]
["bitfinex","BTCUSD",1731002561824,0.6953,76289.0,76274.0,0.005]
["bitfinex","BTCUSD",1731002562043,0.19693956,76276.0,76275.0,0.005]
["bitfinex","BTCUSD",1731002562257,0.13224102,76288.0,76275.0,0.38215]
["bitfinex","BTCUSD",1731002562528,0.19693956,76282.0,76275.0,0.38215]
["bitfinex","BTCUSD",1731002562745,0.13224102,76282.0,76276.0,0.005]
["bitfinex","BTCUSD",1731002563203,0.13224102,76282.0,76277.0,0.37712]
["bitfinex","BTCUSD",1731002563416,0.13224102,76282.0,76277.0,0.77541]
["bitfinex","BTCUSD",1731002564503,0.23113469,76290.0,76284.0,0.005]
["bitfinex","BTCUSD",1731002564731,0.13224102,76289.0,76284.0,0.005]
["bitfinex","BTCUSD",1731002564968,0.23113469,76290.0,76286.0,0.005]
["bitfinex","BTCUSD",1731002565442,0.23113469,76290.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002565898,0.03419513,76290.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002566356,0.023,76297.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002566592,0.13224102,76296.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002567081,0.15144415,76291.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002567315,0.28368517,76291.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002568238,0.1743072,76288.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002568467,0.15524102,76288.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002570782,0.85054102,76288.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002571700,0.88462909,76288.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002574624,0.88662909,76288.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002574829,0.88462909,76288.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002577324,1.01887186,76288.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002577668,0.88662909,76288.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002578332,0.88462909,76288.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002579926,0.86162909,76288.0,76287.0,0.77032]
["bitfinex","BTCUSD",1731002580125,0.86162909,76288.0,76287.0,0.78249064]
["bitfinex","BTCUSD",1731002580525,0.16632909,76288.0,76287.0,0.78249064]
["bitfinex","BTCUSD",1731002580736,0.03408807,76288.0,76287.0,0.78249064]
["bitfinex","BTCUSD",1731002581008,0.001668,76291.0,76287.0,0.78249064]
["bitfinex","BTCUSD",1731002581223,0.13224102,76290.0,76288.0,0.05847064]
["bitfinex","BTCUSD",1731002581434,0.13224102,76290.0,76289.0,0.01217064]
["bitfinex","BTCUSD",1731002581652,0.13224102,76290.0,76289.0,0.78248064]
["bitfinex","BTCUSD",1731002582297,0.001668,76291.0,76289.0,0.78748064]
["bitfinex","BTCUSD",1731002582520,0.001668,76291.0,76290.0,0.01717064]
["bitfinex","BTCUSD",1731002582741,0.001668,76291.0,76290.0,0.01217064]
["bitfinex","BTCUSD",1731002582970,0.001668,76291.0,76290.0,0.78248064]
["bitfinex","BTCUSD",1731002583813,0.13390902,76291.0,76290.0,0.78248064]
["bitfinex","BTCUSD",1731002584062,0.001668,76291.0,76290.0,0.77531]
["bitfinex","BTCUSD",1731002584259,0.001668,76291.0,76290.0,0.91229246]
["bitfinex","BTCUSD",1731002584655,0.19693956,76304.0,76303.0,0.0928]
["bitfinex","BTCUSD",1731002584870,0.19693956,76304.0,76303.0,0.15976047]
["bitfinex","BTCUSD",1731002585106,0.19693956,76304.0,76303.0,0.92996047]
["bitfinex","BTCUSD",1731002585568,0.03370865,76309.0,76308.0,0.005]
["bitfinex","BTCUSD",1731002585787,0.19693956,76317.0,76310.0,0.005]
["bitfinex","BTCUSD",1731002586003,0.13224102,76316.0,76311.0,0.01716047]
["bitfinex","BTCUSD",1731002586205,0.13224102,76316.0,76312.0,0.01216047]
["bitfinex","BTCUSD",1731002586417,0.13224102,76316.0,76313.0,0.031578]
["bitfinex","BTCUSD",1731002586643,0.13224102,76316.0,76314.0,0.036578]
["bitfinex","BTCUSD",1731002586909,0.03384241,76317.0,76316.0,0.005]
["bitfinex","BTCUSD",1731002587142,0.03384241,76317.0,76316.0,0.036578]
["bitfinex","BTCUSD",1731002587365,0.6953,76324.0,76316.0,0.78716734]
["bitfinex","BTCUSD",1731002587591,0.1743072,76328.0,76318.0,0.005]
["bitfinex","BTCUSD",1731002587834,0.1743072,76328.0,76319.0,0.01213734]
["bitfinex","BTCUSD",1731002588053,0.1743072,76328.0,76319.0,0.78214734]
["bitfinex","BTCUSD",1731002588544,0.6953,76333.0,76319.0,0.78214734]
["bitfinex","BTCUSD",1731002588545,0.03553785,76320.0,76319.0,0.78214734]
["bitfinex","BTCUSD",1731002588765,0.13390902,76320.0,76319.0,0.78214734]
["bitfinex","BTCUSD",1731002588988,0.15690902,76320.0,76319.0,0.78214734]
["bitfinex","BTCUSD",1731002589461,0.21308742,76320.0,76319.0,0.78214734]
["bitfinex","BTCUSD",1731002589694,0.15690902,76320.0,76319.0,0.78214734]
["bitfinex","BTCUSD",1731002590828,0.001668,76320.0,76319.0,0.78214734]
["bitfinex","BTCUSD",1731002591054,0.001668,76320.0,76319.0,0.78216591]
["bitfinex","BTCUSD",1731002591734,0.001668,76320.0,76319.0,0.78216441]
["bitfinex","BTCUSD",1731002591735,0.13390902,76320.0,76319.0,0.78216441]
["bitfinex","BTCUSD",1731002591968,0.15690902,76320.0,76319.0,0.78216441]
["bitfinex","BTCUSD",1731002592649,0.15890902,76320.0,76319.0,0.78216441]
["bitfinex","BTCUSD",1731002592871,0.15690902,76320.0,76319.0,0.78216441]
["bitfinex","BTCUSD",1731002593374,0.15890902,76320.0,76319.0,0.78216441]
["bitfinex","BTCUSD",1731002594276,0.15690902,76320.0,76319.0,0.78216441]
["bitfinex","BTCUSD",1731002594503,0.29670902,76320.0,76319.0,0.78216441]
["bitfinex","BTCUSD",1731002594754,0.47101622,76320.0,76319.0,0.78216441]
["bitfinex","BTCUSD",1731002594975,0.52161302,76320.0,76319.0,0.78216441]
["bitfinex","BTCUSD",1731002595207,0.47101622,76320.0,76319.0,0.78216441]
["bitfinex","BTCUSD",1731002595418,0.47101622,76320.0,76319.0,0.78217076]
["bitfinex","BTCUSD",1731002595654,0.47101622,76320.0,76319.0,0.20547955]
["bitfinex","BTCUSD",1731002595845,1.26631622,76320.0,76319.0,0.02888098]
["bitfinex","BTCUSD",1731002596052,0.023,76301.0,76288.0,0.13263956]
["bitfinex","BTCUSD",1731002596260,0.85054102,76300.0,76299.0,0.19693956]
["bitfinex","BTCUSD",1731002596480,0.85054102,76300.0,76285.0,0.01]
["bitfinex","BTCUSD",1731002596481,0.023,76299.0,76289.0,0.39321]
["bitfinex","BTCUSD",1731002596689,0.6953,76300.0,76299.0,0.23794898]
["bitfinex","BTCUSD",1731002597261,0.8696072,76300.0,76299.0,0.23794898]
["bitfinex","BTCUSD",1731002597502,1.08900894,76300.0,76299.0,0.23794898]
["bitfinex","BTCUSD",1731002597839,1.00184822,76300.0,76299.0,0.23794898]
["bitfinex","BTCUSD",1731002598791,1.02484822,76300.0,76299.0,0.23794898]
["bitfinex","BTCUSD",1731002599026,1.05834182,76300.0,76299.0,0.23794898]
["bitfinex","BTCUSD",1731002599649,1.06034182,76300.0,76299.0,0.23794898]
["bitfinex","BTCUSD",1731002599804,1.15681072,76300.0,76299.0,0.23794898]
["bitfinex","BTCUSD",1731002600144,1.15481072,76300.0,76299.0,0.23794898]
["bitfinex","BTCUSD",1731002600427,1.15481072,76300.0,76299.0,0.22794898]
["bitfinex","BTCUSD",1731002600428,1.25681072,76300.0,76299.0,0.22794898]
["bitfinex","BTCUSD",1731002601497,1.16034182,76300.0,76299.0,0.22794898]
["bitfinex","BTCUSD",1731002602885,0.002,76293.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731002603125,0.1973072,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731002603270,1.02484822,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731002606504,0.82754102,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731002606906,0.82754102,76283.0,76282.0,0.394104]
["bitfinex","BTCUSD",1731002607288,1.00184822,76283.0,76282.0,0.394104]
["bitfinex","BTCUSD",1731002607499,1.0382352,76283.0,76282.0,0.394104]
["bitfinex","BTCUSD",1731002607722,1.0592352,76283.0,76282.0,0.394104]
["bitfinex","BTCUSD",1731002608143,1.0612352,76283.0,76282.0,0.394104]
["bitfinex","BTCUSD",1731002608367,1.0592352,76283.0,76282.0,0.394104]
["bitfinex","BTCUSD",1731002609505,1.0612352,76283.0,76282.0,0.3992]
["bitfinex","BTCUSD",1731002609711,1.0592352,76283.0,76282.0,0.3992]
["bitfinex","BTCUSD",1731002609926,1.0612352,76283.0,76282.0,0.3992]
["bitfinex","BTCUSD",1731002610164,1.0592352,76283.0,76282.0,0.3992]
["bitfinex","BTCUSD",1731002610993,0.861928,76283.0,76282.0,0.3992]
["bitfinex","BTCUSD",1731002613573,0.9481208,76283.0,76282.0,0.3992]
["bitfinex","BTCUSD",1731002613859,0.861928,76283.0,76282.0,0.3992]
["bitfinex","BTCUSD",1731002614965,0.861928,76283.0,76282.0,0.4782]
["bitfinex","BTCUSD",1731002615190,0.166628,76283.0,76282.0,0.4782]
["bitfinex","BTCUSD",1731002615615,0.16640357,76283.0,76282.0,0.4782]
["bitfinex","BTCUSD",1731002616572,0.19140357,76283.0,76282.0,0.3992]
["bitfinex","BTCUSD",1731002617017,0.19140357,76283.0,76282.0,0.36818435]
["bitfinex","BTCUSD",1731002617230,0.88670357,76283.0,76282.0,0.36818435]
["bitfinex","BTCUSD",1731002617934,0.88670357,76283.0,76282.0,0.36901835]
["bitfinex","BTCUSD",1731002619232,0.88470357,76283.0,76282.0,0.36901835]
["bitfinex","BTCUSD",1731002619436,0.88670357,76283.0,76282.0,0.36901835]
["bitfinex","BTCUSD",1731002619806,1.10658867,76283.0,76282.0,0.2953878]
["bitfinex","BTCUSD",1731002620435,1.10658867,76283.0,76254.0,0.005]
["bitfinex","BTCUSD",1731002620436,0.002,76261.0,76257.0,0.0807]
["bitfinex","BTCUSD",1731002620790,0.1,76282.0,76250.0,0.0807]
["bitfinex","BTCUSD",1731002620791,0.17634743,76258.0,76250.0,0.0807]
["bitfinex","BTCUSD",1731002621013,0.023,76259.0,76258.0,0.21705257]
["bitfinex","BTCUSD",1731002621474,0.1378,76263.0,76258.0,0.21705257]
["bitfinex","BTCUSD",1731002621670,0.023,76264.0,76258.0,0.21705257]
["bitfinex","BTCUSD",1731002621671,0.17434743,76259.0,76258.0,0.21705257]
["bitfinex","BTCUSD",1731002622432,0.19734743,76259.0,76258.0,0.21705257]
["bitfinex","BTCUSD",1731002623724,0.23163598,76259.0,76258.0,0.21705257]
["bitfinex","BTCUSD",1731002627084,0.92693598,76259.0,76258.0,0.17978257]
["bitfinex","BTCUSD",1731002627712,1.02693598,76259.0,76258.0,0.17978257]
["bitfinex","BTCUSD",1731002629423,1.159177,76259.0,76258.0,0.17978257]
["bitfinex","BTCUSD",1731002629633,1.1593557,76259.0,76258.0,0.17978257]
["bitfinex","BTCUSD",1731002630277,1.27529127,76259.0,76258.0,0.17978257]
["bitfinex","BTCUSD",1731002630492,1.27529127,76259.0,76258.0,0.18061757]
["bitfinex","BTCUSD",1731002631917,0.68771492,76256.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002632146,0.30676715,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002632370,1.01748207,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002632591,1.01725737,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002633421,0.99425737,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002633629,0.81973124,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002633837,0.84273124,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002634864,0.87781282,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002636038,1.05233895,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002636262,0.97781282,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002637737,1.15233895,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002637973,1.2846432,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002638386,1.15240043,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002638595,0.87781282,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002638855,0.87781282,76245.0,76244.0,0.081734]
["bitfinex","BTCUSD",1731002639357,0.85481282,76245.0,76244.0,0.081734]
["bitfinex","BTCUSD",1731002641355,0.85481282,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002641356,1.05240043,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002641560,1.13788171,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002644158,0.85481282,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002644368,1.02940043,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002645515,1.05240043,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002647825,1.01731885,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002648441,0.84273124,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731002648654,0.84273124,76245.0,76244.0,0.081734]
["bitfinex","BTCUSD",1731002649408,0.81326199,76245.0,76244.0,0.081734]
["bitfinex","BTCUSD",1731002650015,0.89458819,76245.0,76244.0,0.394304]
["bitfinex","BTCUSD",1731002650189,0.81326199,76245.0,76244.0,0.394304]
["bitfinex","BTCUSD",1731002651427,1.2256496,76245.0,76244.0,0.3611717]
["bitfinex","BTCUSD",1731002651676,0.2608,76244.0,76236.0,0.001484]
["bitfinex","BTCUSD",1731002651841,0.30682863,76237.0,76236.0,0.001484]
["bitfinex","BTCUSD",1731002652042,0.46051149,76237.0,76236.0,0.001484]
["bitfinex","BTCUSD",1731002652243,0.59831149,76237.0,76236.0,0.001484]
["bitfinex","BTCUSD",1731002652445,0.59831149,76237.0,76236.0,0.394994]
["bitfinex","BTCUSD",1731002652644,0.59831149,76237.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731002652645,0.123,76230.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731002652909,0.42982863,76228.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731002653112,0.34052013,76228.0,76226.0,0.001484]
["bitfinex","BTCUSD",1731002653533,0.34052013,76228.0,76227.0,0.394396]
["bitfinex","BTCUSD",1731002653744,0.16851965,76228.0,76227.0,0.394396]
["bitfinex","BTCUSD",1731002653922,0.15524102,76228.0,76227.0,0.394396]
["bitfinex","BTCUSD",1731002654427,0.13224102,76228.0,76227.0,0.394396]
["bitfinex","BTCUSD",1731002655578,0.19693956,76235.0,76228.0,0.005]
["bitfinex","BTCUSD",1731002655752,0.13224102,76234.0,76228.0,0.005]
["bitfinex","BTCUSD",1731002655960,0.13224102,76234.0,76229.0,0.40578258]
["bitfinex","BTCUSD",1731002656172,0.13224102,76234.0,76229.0,0.39355]
["bitfinex","BTCUSD",1731002657442,0.023,76233.0,76229.0,0.39355]
["bitfinex","BTCUSD",1731002657669,0.13224102,76232.0,76229.0,0.39355]
["bitfinex","BTCUSD",1731002657899,0.023,76233.0,76229.0,0.39355]
["bitfinex","BTCUSD",1731002657900,0.15524102,76230.0,76229.0,0.39355]
["bitfinex","BTCUSD",1731002658819,0.29304102,76230.0,76229.0,0.39355]
["bitfinex","BTCUSD",1731002659050,0.39323299,76230.0,76229.0,0.39355]
["bitfinex","BTCUSD",1731002659493,0.25543299,76230.0,76229.0,0.39355]
["bitfinex","BTCUSD",1731002659709,0.80192488,76230.0,76229.0,0.39355]
["bitfinex","BTCUSD",1731002659922,0.83699249,76230.0,76229.0,0.39355]
["bitfinex","BTCUSD",1731002661984,0.12945,76228.0,76227.0,0.000836]
["bitfinex","BTCUSD",1731002662225,0.55186715,76228.0,76227.0,0.000836]
["bitfinex","BTCUSD",1731002662656,0.52886715,76228.0,76227.0,0.394396]
["bitfinex","BTCUSD",1731002663926,0.55186715,76228.0,76227.0,0.394396]
["bitfinex","BTCUSD",1731002667804,0.55186715,76228.0,76227.0,0.33601984]
["bitfinex","BTCUSD",1731002667805,0.65186715,76228.0,76227.0,0.33601984]
["bitfinex","BTCUSD",1731002668016,0.7674722,76228.0,76227.0,0.33601984]
["bitfinex","BTCUSD",1731002668428,0.65186715,76228.0,76227.0,0.33601984]
["bitfinex","BTCUSD",1731002670158,0.55186715,76228.0,76227.0,0.33601984]
["bitfinex","BTCUSD",1731002671535,0.65186715,76228.0,76227.0,0.33601984]
["bitfinex","BTCUSD",1731002674801,0.78966715,76228.0,76227.0,0.26261459]
["bitfinex","BTCUSD",1731002675700,0.78966715,76228.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731002675701,0.37931576,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731002675908,0.54541715,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731002676120,0.54541715,76212.0,76211.0,0.39404]
["bitfinex","BTCUSD",1731002676771,0.44541715,76212.0,76211.0,0.39404]
["bitfinex","BTCUSD",1731002678317,0.47958731,76212.0,76211.0,0.39404]
["bitfinex","BTCUSD",1731002681544,0.47958731,76212.0,76211.0,0.28759]
["bitfinex","BTCUSD",1731002684318,0.65432002,76212.0,76211.0,0.28759]
["bitfinex","BTCUSD",1731002685735,0.79212002,76212.0,76211.0,0.28759]
["bitfinex","BTCUSD",1731002685938,0.87133202,76212.0,76211.0,0.28759]
["bitfinex","BTCUSD",1731002686146,0.69659931,76212.0,76211.0,0.28759]
["bitfinex","BTCUSD",1731002686345,0.61738731,76212.0,76211.0,0.28759]
["bitfinex","BTCUSD",1731002687063,0.79212002,76212.0,76211.0,0.28759]
["bitfinex","BTCUSD",1731002687258,0.61738731,76212.0,76211.0,0.28759]
["bitfinex","BTCUSD",1731002687484,0.79212002,76212.0,76211.0,0.28759]
["bitfinex","BTCUSD",1731002687712,0.61738731,76212.0,76211.0,0.28759]
["bitfinex","BTCUSD",1731002687910,0.97133202,76212.0,76211.0,0.28759]
["bitfinex","BTCUSD",1731002689203,0.57958731,76212.0,76211.0,0.28759]
["bitfinex","BTCUSD",1731002691153,0.57958731,76212.0,76211.0,0.288425]
["bitfinex","BTCUSD",1731002691996,0.47958731,76212.0,76211.0,0.288425]
["bitfinex","BTCUSD",1731002692614,0.45658731,76212.0,76211.0,0.365625]
["bitfinex","BTCUSD",1731002693192,0.16641118,76212.0,76211.0,0.365625]
["bitfinex","BTCUSD",1731002693399,0.01367144,76217.0,76211.0,0.365625]
["bitfinex","BTCUSD",1731002693400,0.01367144,76217.0,76216.0,0.0619]
["bitfinex","BTCUSD",1731002693794,0.00167,76245.0,76221.0,0.0772]
["bitfinex","BTCUSD",1731002693795,0.19693956,76223.0,76221.0,0.0772]
["bitfinex","BTCUSD",1731002693966,0.13224102,76222.0,76221.0,0.0772]
["bitfinex","BTCUSD",1731002694208,0.13947,76245.0,76222.0,0.36739898]
["bitfinex","BTCUSD",1731002694417,0.32918058,76227.0,76222.0,0.36739898]
["bitfinex","BTCUSD",1731002695047,0.023,76226.0,76222.0,0.36739898]
["bitfinex","BTCUSD",1731002695247,0.023,76224.0,76222.0,0.36739898]
["bitfinex","BTCUSD",1731002695468,0.15524102,76223.0,76222.0,0.36739898]
["bitfinex","BTCUSD",1731002697697,0.25524102,76223.0,76222.0,0.36739898]
["bitfinex","BTCUSD",1731002698119,0.28953628,76223.0,76222.0,0.36739898]
["bitfinex","BTCUSD",1731002698461,0.28953628,76223.0,76222.0,0.30206257]
["bitfinex","BTCUSD",1731002698462,0.84400631,76223.0,76222.0,0.30206257]
["bitfinex","BTCUSD",1731002698878,0.84400631,76223.0,76222.0,0.2690568]
["bitfinex","BTCUSD",1731002699300,0.84400631,76223.0,76222.0,0.2310968]
["bitfinex","BTCUSD",1731002699513,0.84400631,76223.0,76222.0,0.19833372]
["bitfinex","BTCUSD",1731002699719,0.84400631,76223.0,76222.0,0.07072308]
["bitfinex","BTCUSD",1731002699920,0.84400631,76223.0,76222.0,1e-08]
["bitfinex","BTCUSD",1731002700355,0.123,76222.0,76211.0,0.000835]
["bitfinex","BTCUSD",1731002700576,0.13224102,76212.0,76211.0,0.000835]
["bitfinex","BTCUSD",1731002700778,0.43541715,76212.0,76211.0,0.000835]
["bitfinex","BTCUSD",1731002700985,0.19703817,76212.0,76211.0,0.000835]
["bitfinex","BTCUSD",1731002703018,0.19703817,76212.0,76211.0,0.394475]
["bitfinex","BTCUSD",1731002703239,0.19703817,76212.0,76211.0,0.525275]
["bitfinex","BTCUSD",1731002703464,0.19703817,76212.0,76211.0,0.475775]
["bitfinex","BTCUSD",1731002703893,0.23204128,76212.0,76211.0,0.47388]
["bitfinex","BTCUSD",1731002705557,0.23204128,76212.0,76211.0,0.39258]
["bitfinex","BTCUSD",1731002707808,0.23204128,76212.0,76196.0,0.005]
["bitfinex","BTCUSD",1731002707809,0.2608,76211.0,76179.0,0.0826]
["bitfinex","BTCUSD",1731002708096,0.123,76200.0,76182.0,0.19693956]
["bitfinex","BTCUSD",1731002708270,0.17473271,76192.0,76182.0,0.19693956]
["bitfinex","BTCUSD",1731002708485,0.40697373,76192.0,76179.0,0.0826]
["bitfinex","BTCUSD",1731002708656,0.42997373,76192.0,76191.0,0.39414]
["bitfinex","BTCUSD",1731002710742,0.42997373,76192.0,76171.0,0.0054]
["bitfinex","BTCUSD",1731002710743,0.2608,76191.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731002710960,0.17473271,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731002711178,0.30697373,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731002711396,0.32997373,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731002711605,0.32997373,76172.0,76171.0,0.39425]
["bitfinex","BTCUSD",1731002712321,0.64650359,76172.0,76171.0,0.04336031]
["bitfinex","BTCUSD",1731002712544,0.72493395,76172.0,76171.0,0.04336031]
["bitfinex","BTCUSD",1731002713212,0.86273395,76172.0,76159.0,0.001484]
["bitfinex","BTCUSD",1731002713415,0.42997373,76161.0,76160.0,0.03373983]
["bitfinex","BTCUSD",1731002713625,0.16833475,76161.0,76160.0,0.03373983]
["bitfinex","BTCUSD",1731002714042,0.50470644,76161.0,76160.0,0.03373983]
["bitfinex","BTCUSD",1731002714248,0.55517708,76161.0,76160.0,0.42763983]
["bitfinex","BTCUSD",1731002715116,0.55517708,76161.0,76160.0,0.38830934]
["bitfinex","BTCUSD",1731002715256,0.55517708,76161.0,76160.0,0.0434214]
["bitfinex","BTCUSD",1731002715456,0.023,76160.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731002715786,0.3568976,76153.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731002715911,0.38913862,76153.0,76137.0,0.005]
["bitfinex","BTCUSD",1731002716105,0.13224102,76152.0,76137.0,0.005]
["bitfinex","BTCUSD",1731002716543,0.13224102,76152.0,76151.0,0.39395]
["bitfinex","BTCUSD",1731002717840,0.16627545,76152.0,76151.0,0.44265]
["bitfinex","BTCUSD",1731002718040,0.18927545,76152.0,76151.0,0.44265]
["bitfinex","BTCUSD",1731002718244,0.23807247,76152.0,76151.0,0.44265]
["bitfinex","BTCUSD",1731002718502,0.18927545,76152.0,76151.0,0.44265]
["bitfinex","BTCUSD",1731002719052,0.18927545,76152.0,76151.0,0.39395]
["bitfinex","BTCUSD",1731002721676,0.2310726,76152.0,76151.0,0.39395]
["bitfinex","BTCUSD",1731002723653,0.2080726,76152.0,76151.0,0.39395]
["bitfinex","BTCUSD",1731002723876,0.07583158,76152.0,76151.0,0.39395]
["bitfinex","BTCUSD",1731002725274,0.07583158,76152.0,76151.0,0.394786]
["bitfinex","BTCUSD",1731002725488,0.07583158,76152.0,76151.0,0.532286]
["bitfinex","BTCUSD",1731002725489,0.03570643,76152.0,76151.0,0.532286]
["bitfinex","BTCUSD",1731002725699,0.001672,76152.0,76151.0,0.532286]
["bitfinex","BTCUSD",1731002725903,0.001672,76152.0,76151.0,0.530286]
["bitfinex","BTCUSD",1731002726754,0.001672,76152.0,76151.0,0.520286]
["bitfinex","BTCUSD",1731002727391,0.001672,76152.0,76151.0,0.525286]
["bitfinex","BTCUSD",1731002728019,0.001672,76152.0,76151.0,0.520286]
["bitfinex","BTCUSD",1731002728723,0.13391302,76152.0,76151.0,0.520286]
["bitfinex","BTCUSD",1731002729553,0.15067418,76152.0,76151.0,0.520286]
["bitfinex","BTCUSD",1731002729968,0.13391302,76152.0,76151.0,0.520286]
["bitfinex","BTCUSD",1731002731527,0.13391302,76152.0,76151.0,0.52424294]
["bitfinex","BTCUSD",1731002731937,0.13391302,76152.0,76151.0,0.39874294]
["bitfinex","BTCUSD",1731002732319,0.001672,76152.0,76151.0,0.39874294]
["bitfinex","BTCUSD",1731002732989,0.13391302,76152.0,76151.0,0.39874294]
["bitfinex","BTCUSD",1731002733674,0.15067418,76152.0,76151.0,0.39874294]
["bitfinex","BTCUSD",1731002734344,0.21547133,76152.0,76151.0,0.39874294]
["bitfinex","BTCUSD",1731002734791,0.31547133,76152.0,76151.0,0.35178294]
["bitfinex","BTCUSD",1731002735057,0.29871017,76152.0,76151.0,0.29878294]
["bitfinex","BTCUSD",1731002736354,0.29871017,76152.0,76127.0,0.0765]
["bitfinex","BTCUSD",1731002736355,0.29871017,76152.0,76128.0,0.19693956]
["bitfinex","BTCUSD",1731002736574,0.13224102,76143.0,76127.0,0.0765]
["bitfinex","BTCUSD",1731002736792,0.023,76141.0,76127.0,0.0765]
["bitfinex","BTCUSD",1731002737008,0.13224102,76140.0,76127.0,0.0765]
["bitfinex","BTCUSD",1731002737219,0.023,76139.0,76132.0,0.39403]
["bitfinex","BTCUSD",1731002737461,0.023,76137.0,76132.0,0.39403]
["bitfinex","BTCUSD",1731002737684,0.16006512,76136.0,76132.0,0.39403]
["bitfinex","BTCUSD",1731002737919,0.13224102,76136.0,76132.0,0.39403]
["bitfinex","BTCUSD",1731002738991,0.03406659,76139.0,76133.0,0.0463]
["bitfinex","BTCUSD",1731002739204,0.32918058,76138.0,76133.0,0.0463]
["bitfinex","BTCUSD",1731002739413,0.32918058,76138.0,76134.0,0.39404]
["bitfinex","BTCUSD",1731002739816,0.36627835,76138.0,76134.0,0.39404]
["bitfinex","BTCUSD",1731002740288,0.16933879,76138.0,76134.0,0.39404]
["bitfinex","BTCUSD",1731002740493,0.13224102,76138.0,76134.0,0.39404]
["bitfinex","BTCUSD",1731002740903,0.29802619,76135.0,76134.0,0.39404]
["bitfinex","BTCUSD",1731002741141,0.43026721,76135.0,76134.0,0.2346736]
["bitfinex","BTCUSD",1731002741389,0.43026721,76135.0,76134.0,0.20598613]
["bitfinex","BTCUSD",1731002741593,0.47206436,76135.0,76134.0,0.13808613]
["bitfinex","BTCUSD",1731002741813,0.54441428,76135.0,76134.0,0.13808613]
["bitfinex","BTCUSD",1731002742028,0.47206436,76135.0,76134.0,0.05808613]
["bitfinex","BTCUSD",1731002744409,0.69289055,76135.0,76134.0,0.04439297]
["bitfinex","BTCUSD",1731002744620,0.70656199,76135.0,76134.0,0.04439297]
["bitfinex","BTCUSD",1731002745337,0.4857358,76135.0,76134.0,0.026566]
["bitfinex","BTCUSD",1731002745750,0.4857358,76135.0,76107.0,0.19693956]
["bitfinex","BTCUSD",1731002745751,0.66076199,76135.0,76107.0,0.19693956]
["bitfinex","BTCUSD",1731002745958,0.25524102,76132.0,76107.0,0.19693956]
["bitfinex","BTCUSD",1731002746687,0.123,76131.0,76107.0,0.19693956]
["bitfinex","BTCUSD",1731002746902,0.17502619,76115.0,76107.0,0.19693956]
["bitfinex","BTCUSD",1731002747127,0.17403817,76115.0,76102.0,0.0474]
["bitfinex","BTCUSD",1731002747346,0.17403817,76115.0,76102.0,0.04092164]
["bitfinex","BTCUSD",1731002747347,0.17502619,76107.0,76102.0,0.04092164]
["bitfinex","BTCUSD",1731002747568,0.13224102,76106.0,76102.0,0.04092164]
["bitfinex","BTCUSD",1731002747777,0.13224102,76106.0,76103.0,0.39419]
["bitfinex","BTCUSD",1731002748505,0.19693956,76105.0,76103.0,0.39419]
["bitfinex","BTCUSD",1731002748694,0.17502619,76107.0,76103.0,0.39419]
["bitfinex","BTCUSD",1731002748695,0.13224102,76104.0,76103.0,0.39419]
["bitfinex","BTCUSD",1731002749477,0.13224102,76104.0,76103.0,0.393974]
["bitfinex","BTCUSD",1731002753043,0.13224102,76104.0,76093.0,0.005]
["bitfinex","BTCUSD",1731002753044,0.005,76096.0,76077.0,0.0074]
["bitfinex","BTCUSD",1731002753265,0.1,76103.0,76077.0,0.0074]
["bitfinex","BTCUSD",1731002753266,0.17502619,76078.0,76077.0,0.0074]
["bitfinex","BTCUSD",1731002754116,0.19693956,76091.0,76082.0,0.005]
["bitfinex","BTCUSD",1731002754353,0.19693956,76083.0,76082.0,0.005]
["bitfinex","BTCUSD",1731002754579,0.17424393,76087.0,76083.0,0.19737044]
["bitfinex","BTCUSD",1731002755446,0.005,76084.0,76083.0,0.19737044]
["bitfinex","BTCUSD",1731002755685,0.31226721,76084.0,76083.0,0.19737044]
["bitfinex","BTCUSD",1731002755887,0.13724102,76084.0,76083.0,0.19737044]
["bitfinex","BTCUSD",1731002756313,0.31226721,76084.0,76083.0,0.19737044]
["bitfinex","BTCUSD",1731002756516,0.4872934,76084.0,76083.0,0.19737044]
["bitfinex","BTCUSD",1731002756743,0.17502619,76084.0,76083.0,0.19737044]
["bitfinex","BTCUSD",1731002757350,0.32976983,76084.0,76083.0,0.19737044]
["bitfinex","BTCUSD",1731002757571,0.17502619,76084.0,76083.0,0.19737044]
["bitfinex","BTCUSD",1731002757783,0.005,76093.0,76083.0,0.19737044]
["bitfinex","BTCUSD",1731002757993,0.13224102,76092.0,76083.0,0.19737044]
["bitfinex","BTCUSD",1731002758209,0.13224102,76092.0,76084.0,0.1243]
["bitfinex","BTCUSD",1731002758621,0.17502619,76094.0,76084.0,0.1243]
["bitfinex","BTCUSD",1731002758622,0.17502619,76094.0,76085.0,0.59124]
["bitfinex","BTCUSD",1731002758833,0.13224102,76093.0,76085.0,0.59624]
["bitfinex","BTCUSD",1731002759051,0.6953,76103.0,76091.0,0.005]
["bitfinex","BTCUSD",1731002759052,0.005,76103.0,76091.0,0.005]
["bitfinex","BTCUSD",1731002759273,0.19693956,76096.0,76091.0,0.005]
["bitfinex","BTCUSD",1731002759503,0.13224102,76102.0,76092.0,0.5912]
["bitfinex","BTCUSD",1731002759917,0.23059503,76104.0,76092.0,0.5912]
["bitfinex","BTCUSD",1731002760132,0.36283605,76104.0,76095.0,0.002]
["bitfinex","BTCUSD",1731002760647,0.36283605,76104.0,76098.0,0.0768]
["bitfinex","BTCUSD",1731002760648,0.03365547,76104.0,76098.0,0.0768]
["bitfinex","BTCUSD",1731002760867,0.005,76118.0,76098.0,0.0768]
["bitfinex","BTCUSD",1731002761100,0.19693956,76104.0,76099.0,0.59116]
["bitfinex","BTCUSD",1731002761560,0.19693956,76104.0,76099.0,0.59316]
["bitfinex","BTCUSD",1731002761785,0.03392728,76110.0,76099.0,0.59116]
["bitfinex","BTCUSD",1731002762235,0.03392728,76110.0,76103.0,0.002]
["bitfinex","BTCUSD",1731002762435,0.19693956,76129.0,76103.0,0.002]
["bitfinex","BTCUSD",1731002762436,0.19693956,76131.0,76105.0,0.012]
["bitfinex","BTCUSD",1731002762671,0.19693956,76114.0,76105.0,0.012]
["bitfinex","BTCUSD",1731002762868,0.19693956,76114.0,76105.0,0.60776765]
["bitfinex","BTCUSD",1731002763650,0.03477709,76122.0,76105.0,0.60776765]
["bitfinex","BTCUSD",1731002764060,0.03477709,76122.0,76105.0,0.74000867]
["bitfinex","BTCUSD",1731002764261,0.03477709,76122.0,76105.0,0.79420867]
["bitfinex","BTCUSD",1731002764550,0.19693956,76123.0,76105.0,0.79420867]
["bitfinex","BTCUSD",1731002764771,0.19693956,76115.0,76105.0,0.65696765]
["bitfinex","BTCUSD",1731002765757,0.23053836,76123.0,76105.0,0.79420867]
["bitfinex","BTCUSD",1731002765975,0.19693956,76123.0,76119.0,0.0471]
["bitfinex","BTCUSD",1731002766181,0.19693956,76123.0,76120.0,0.59105]
["bitfinex","BTCUSD",1731002766564,0.19693956,76123.0,76121.0,0.002]
["bitfinex","BTCUSD",1731002766785,0.19693956,76131.0,76121.0,0.002]
["bitfinex","BTCUSD",1731002766990,0.19693956,76131.0,76119.0,0.0521]
["bitfinex","BTCUSD",1731002766991,0.19693956,76123.0,76122.0,0.59565502]
["bitfinex","BTCUSD",1731002767246,0.23154264,76131.0,76122.0,0.59565502]
["bitfinex","BTCUSD",1731002768195,0.03460308,76131.0,76124.0,0.002]
["bitfinex","BTCUSD",1731002768407,0.1,76138.0,76123.0,0.002]
["bitfinex","BTCUSD",1731002768627,0.19693956,76130.0,76125.0,0.59564554]
["bitfinex","BTCUSD",1731002768787,0.13224102,76137.0,76125.0,0.59103]
["bitfinex","BTCUSD",1731002768992,0.13224102,76137.0,76126.0,0.0046156]
["bitfinex","BTCUSD",1731002769447,0.04341806,76136.0,76127.0,0.59102]
["bitfinex","BTCUSD",1731002769650,0.13224102,76135.0,76127.0,0.59102]
["bitfinex","BTCUSD",1731002769849,0.13224102,76135.0,76128.0,0.00461263]
["bitfinex","BTCUSD",1731002770406,0.13224102,76135.0,76129.0,0.59101]
["bitfinex","BTCUSD",1731002770822,0.13224102,76135.0,76130.0,0.00461307]
["bitfinex","BTCUSD",1731002771159,0.03389112,76139.0,76131.0,0.591]
["bitfinex","BTCUSD",1731002771362,0.19693956,76137.0,76131.0,0.591]
["bitfinex","BTCUSD",1731002771569,0.19693956,76137.0,76132.0,0.00461268]
["bitfinex","BTCUSD",1731002771833,0.19693956,76137.0,76133.0,0.59099]
["bitfinex","BTCUSD",1731002772178,0.13224102,76136.0,76134.0,0.00461274]
["bitfinex","BTCUSD",1731002772594,0.13224102,76136.0,76135.0,0.59098]
["bitfinex","BTCUSD",1731002772814,0.25096512,76136.0,76135.0,0.59098]
["bitfinex","BTCUSD",1731002773026,0.25096512,76136.0,76135.0,0.59559245]
["bitfinex","BTCUSD",1731002773397,0.53108209,76136.0,76135.0,0.59559245]
["bitfinex","BTCUSD",1731002773798,0.27396512,76136.0,76135.0,0.59098]
["bitfinex","BTCUSD",1731002774078,0.27241118,76136.0,76135.0,0.59098]
["bitfinex","BTCUSD",1731002774247,0.27241118,76136.0,76135.0,0.59558852]
["bitfinex","BTCUSD",1731002774609,0.28608262,76136.0,76135.0,0.59558852]
["bitfinex","BTCUSD",1731002774816,0.30908262,76136.0,76135.0,0.59558852]
["bitfinex","BTCUSD",1731002775115,1.00438262,76136.0,76135.0,0.59558852]
["bitfinex","BTCUSD",1731002775331,1.00438262,76136.0,76135.0,0.50918992]
["bitfinex","BTCUSD",1731002775549,1.10482088,76136.0,76135.0,0.5045814]
["bitfinex","BTCUSD",1731002775762,1.10482088,76136.0,76135.0,0.50919668]
["bitfinex","BTCUSD",1731002775984,1.09114944,76136.0,76135.0,0.47343668]
["bitfinex","BTCUSD",1731002776407,1.34826641,76136.0,76135.0,0.41894204]
["bitfinex","BTCUSD",1731002776616,0.65296641,76136.0,76135.0,0.41894204]
["bitfinex","BTCUSD",1731002776822,0.65596641,76136.0,76135.0,0.41894204]
["bitfinex","BTCUSD",1731002777029,0.65596641,76136.0,76135.0,0.32202676]
["bitfinex","BTCUSD",1731002777443,0.65596641,76136.0,76135.0,0.08115]
["bitfinex","BTCUSD",1731002777701,0.0106,76135.0,76090.0,0.0493]
["bitfinex","BTCUSD",1731002777875,0.005,76097.0,76089.0,0.19693956]
["bitfinex","BTCUSD",1731002778084,0.123,76112.0,76091.0,0.00429197]
["bitfinex","BTCUSD",1731002778297,0.123,76112.0,76090.0,0.00429228]
["bitfinex","BTCUSD",1731002778298,0.023,76106.0,76090.0,0.00429228]
["bitfinex","BTCUSD",1731002778514,0.023,76106.0,76087.0,0.000835]
["bitfinex","BTCUSD",1731002778725,0.023,76106.0,76079.0,0.064335]
["bitfinex","BTCUSD",1731002779164,0.023,76097.0,76080.0,0.0042951]
["bitfinex","BTCUSD",1731002779374,0.023,76095.0,76080.0,0.0042951]
["bitfinex","BTCUSD",1731002779610,0.023,76095.0,76074.0,0.001486]
["bitfinex","BTCUSD",1731002779611,0.15524102,76095.0,76074.0,0.006486]
["bitfinex","BTCUSD",1731002779819,0.15524102,76095.0,76090.0,0.001]
["bitfinex","BTCUSD",1731002780034,0.15524102,76095.0,76075.0,0.00433714]
["bitfinex","BTCUSD",1731002780248,0.023,76093.0,76075.0,0.25]
["bitfinex","BTCUSD",1731002780462,0.1,76091.0,76080.0,0.001]
["bitfinex","BTCUSD",1731002780678,0.19693956,76085.0,76076.0,0.0043352]
["bitfinex","BTCUSD",1731002780889,0.23224102,76084.0,76081.0,0.00433346]
["bitfinex","BTCUSD",1731002781118,0.23224102,76084.0,76075.0,0.25]
["bitfinex","BTCUSD",1731002781546,0.19693956,76083.0,76076.0,0.00433365]
["bitfinex","BTCUSD",1731002781765,0.13224102,76082.0,76076.0,0.00433365]
["bitfinex","BTCUSD",1731002782008,0.1,76092.0,76076.0,0.005]
["bitfinex","BTCUSD",1731002782222,0.13224102,76081.0,76077.0,0.00433591]
["bitfinex","BTCUSD",1731002782429,0.1,76092.0,76077.0,0.00433591]
["bitfinex","BTCUSD",1731002782640,0.1,76090.0,76076.0,0.005]
["bitfinex","BTCUSD",1731002782813,0.30752095,76091.0,76076.0,0.005]
["bitfinex","BTCUSD",1731002782814,0.1,76084.0,76078.0,0.00433707]
["bitfinex","BTCUSD",1731002783029,0.13224102,76083.0,76076.0,0.001]
["bitfinex","BTCUSD",1731002783272,0.13224102,76083.0,76079.0,0.00433544]
["bitfinex","BTCUSD",1731002783501,0.13224102,76083.0,76075.0,0.25]
["bitfinex","BTCUSD",1731002783502,0.19693956,76082.0,76075.0,0.25]
["bitfinex","BTCUSD",1731002783699,0.13224102,76081.0,76080.0,0.0043745]
["bitfinex","BTCUSD",1731002783908,0.13224102,76081.0,76077.0,0.001]
["bitfinex","BTCUSD",1731002784120,0.13224102,76081.0,76080.0,0.00437435]
["bitfinex","BTCUSD",1731002784325,0.13224102,76081.0,76079.0,0.001]
["bitfinex","BTCUSD",1731002784539,0.13224102,76081.0,76080.0,0.00437517]
["bitfinex","BTCUSD",1731002785643,0.16671357,76081.0,76080.0,0.00437517]
["bitfinex","BTCUSD",1731002785887,0.16671357,76081.0,76076.0,0.000835]
["bitfinex","BTCUSD",1731002786099,0.16671357,76081.0,76080.0,0.00638089]
["bitfinex","BTCUSD",1731002786307,0.26671357,76081.0,76080.0,0.002]
["bitfinex","BTCUSD",1731002786508,0.26671357,76081.0,76080.0,0.00637947]
["bitfinex","BTCUSD",1731002786716,0.26671357,76081.0,76076.0,0.000835]
["bitfinex","BTCUSD",1731002786717,0.1,76080.0,76076.0,0.000835]
["bitfinex","BTCUSD",1731002786923,0.13224102,76079.0,76076.0,0.000835]
["bitfinex","BTCUSD",1731002787146,0.13224102,76079.0,76076.0,0.001835]
["bitfinex","BTCUSD",1731002787354,0.13224102,76079.0,76076.0,0.000835]
["bitfinex","BTCUSD",1731002787984,0.1,76077.0,76076.0,0.000835]
["bitfinex","BTCUSD",1731002788198,0.36039031,76077.0,76076.0,0.001835]
["bitfinex","BTCUSD",1731002788837,0.55732987,76077.0,76076.0,0.000835]
["bitfinex","BTCUSD",1731002789048,0.36039031,76077.0,76076.0,0.001835]
["bitfinex","BTCUSD",1731002789690,0.36039031,76077.0,76076.0,0.000835]
["bitfinex","BTCUSD",1731002789895,1.10282095,76077.0,76076.0,0.001]
["bitfinex","BTCUSD",1731002790311,1.10282095,76077.0,76076.0,0.00638139]
["bitfinex","BTCUSD",1731002790743,1.10282095,76077.0,76075.0,0.34385379]
["bitfinex","BTCUSD",1731002790983,0.97057993,76077.0,76076.0,0.00506851]
["bitfinex","BTCUSD",1731002791194,0.7953,76077.0,76076.0,0.00506851]
["bitfinex","BTCUSD",1731002792032,0.7953,76077.0,76076.0,0.00606851]
["bitfinex","BTCUSD",1731002792493,0.7953,76077.0,76076.0,0.00506851]
["bitfinex","BTCUSD",1731002792697,0.92754102,76077.0,76076.0,0.00406851]
["bitfinex","BTCUSD",1731002792918,0.23224102,76077.0,76076.0,0.00506851]
["bitfinex","BTCUSD",1731002793137,0.23166828,76077.0,76076.0,0.00606851]
["bitfinex","BTCUSD",1731002795276,0.23166828,76077.0,76076.0,0.00506851]
["bitfinex","BTCUSD",1731002795482,0.23166828,76077.0,76076.0,0.00606851]
["bitfinex","BTCUSD",1731002795889,0.23166828,76077.0,76076.0,0.00706851]
["bitfinex","BTCUSD",1731002796257,0.32781236,76077.0,76076.0,0.00706851]
["bitfinex","BTCUSD",1731002797585,0.32781236,76077.0,76066.0,0.0503]
["bitfinex","BTCUSD",1731002797586,0.35055986,76072.0,76057.0,0.001486]
["bitfinex","BTCUSD",1731002797757,0.17527993,76058.0,76047.0,0.19693956]
["bitfinex","BTCUSD",1731002797899,0.17527993,76052.0,76043.0,0.005]
["bitfinex","BTCUSD",1731002798139,0.30752095,76052.0,76037.0,0.005]
["bitfinex","BTCUSD",1731002798635,0.13224102,76052.0,76045.0,0.005]
["bitfinex","BTCUSD",1731002799059,0.15524102,76052.0,76051.0,0.0014]
["bitfinex","BTCUSD",1731002799280,0.15524102,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002799501,0.15524102,76052.0,76051.0,0.0014]
["bitfinex","BTCUSD",1731002799706,0.13224102,76052.0,76051.0,0.0024]
["bitfinex","BTCUSD",1731002799919,0.1661398,76052.0,76051.0,0.0014]
["bitfinex","BTCUSD",1731002800332,0.1,76065.0,76051.0,0.0064]
["bitfinex","BTCUSD",1731002800533,0.1,76058.0,76051.0,0.0064]
["bitfinex","BTCUSD",1731002800743,0.13224102,76057.0,76051.0,0.0064]
["bitfinex","BTCUSD",1731002801863,0.1,76056.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002802070,0.1,76053.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002802234,0.13224102,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002802384,0.23224102,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002802789,0.1,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002803191,0.1,76052.0,76051.0,0.0024]
["bitfinex","BTCUSD",1731002803420,0.123,76066.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002803626,0.1,76055.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002803842,0.23224102,76055.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002804048,0.13224102,76054.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002804471,0.13224102,76054.0,76052.0,0.00480875]
["bitfinex","BTCUSD",1731002804921,0.19693956,76053.0,76052.0,0.00480875]
["bitfinex","BTCUSD",1731002805131,0.13224102,76053.0,76052.0,0.00480875]
["bitfinex","BTCUSD",1731002805337,0.13224102,76053.0,76052.0,0.00481213]
["bitfinex","BTCUSD",1731002805956,0.13224102,76053.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002806193,0.13224102,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002808764,0.25524102,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002811333,0.23224102,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002811574,0.13224102,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002812426,0.15524102,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002812940,0.13224102,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002813157,0.16649175,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002814002,0.13224102,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002815067,0.03498638,76053.0,76052.0,0.002]
["bitfinex","BTCUSD",1731002815308,0.03498638,76053.0,76052.0,0.0876]
["bitfinex","BTCUSD",1731002815511,0.19693956,76058.0,76053.0,0.005]
["bitfinex","BTCUSD",1731002815512,0.1,76057.0,76053.0,0.005]
["bitfinex","BTCUSD",1731002815722,0.17946297,76056.0,76053.0,0.005]
["bitfinex","BTCUSD",1731002817435,0.13224102,76056.0,76053.0,0.005]
["bitfinex","BTCUSD",1731002818534,0.13224102,76056.0,76052.0,0.0806]
["bitfinex","BTCUSD",1731002818535,0.13224102,76056.0,76054.0,0.005]
["bitfinex","BTCUSD",1731002819193,0.19693956,76055.0,76052.0,0.0806]
["bitfinex","BTCUSD",1731002819398,0.17865785,76054.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002819618,0.023,76053.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002819835,0.13224102,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002820068,0.40752095,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002820783,0.43052095,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002821011,0.56276372,76052.0,76051.0,0.0004]
["bitfinex","BTCUSD",1731002821476,0.123,76051.0,76028.0,0.00271032]
["bitfinex","BTCUSD",1731002821680,0.13224102,76050.0,76029.0,0.19693956]
["bitfinex","BTCUSD",1731002821889,0.15894234,76049.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731002822067,0.13224102,76048.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731002822304,0.19693956,76045.0,76025.0,0.08119839]
["bitfinex","BTCUSD",1731002822568,0.13487144,76044.0,76025.0,0.08119839]
["bitfinex","BTCUSD",1731002822781,0.17527993,76030.0,76025.0,0.08119839]
["bitfinex","BTCUSD",1731002822994,0.13487144,76029.0,76025.0,0.08119839]
["bitfinex","BTCUSD",1731002823210,0.00263042,76040.0,76025.0,0.08119839]
["bitfinex","BTCUSD",1731002823447,0.03441064,76041.0,76028.0,0.17527993]
["bitfinex","BTCUSD",1731002823673,0.19693956,76037.0,76029.0,0.0837]
["bitfinex","BTCUSD",1731002824177,0.19693956,76037.0,76029.0,0.0787]
["bitfinex","BTCUSD",1731002824383,0.13487144,76036.0,76029.0,0.0787]
["bitfinex","BTCUSD",1731002824586,0.00263042,76036.0,76029.0,0.0787]
["bitfinex","BTCUSD",1731002825850,0.13224102,76035.0,76029.0,0.0787]
["bitfinex","BTCUSD",1731002826057,0.13487144,76035.0,76025.0,0.08299839]
["bitfinex","BTCUSD",1731002826415,0.13487144,76035.0,76025.0,0.00019839]
["bitfinex","BTCUSD",1731002826647,0.05411788,76034.0,76025.0,0.00019839]
["bitfinex","BTCUSD",1731002826845,0.13487144,76033.0,76025.0,0.00019839]
["bitfinex","BTCUSD",1731002827046,0.1,76032.0,76025.0,0.00019839]
["bitfinex","BTCUSD",1731002827255,0.1,76030.0,76025.0,0.00019839]
["bitfinex","BTCUSD",1731002827427,0.13224102,76029.0,76025.0,0.00019839]
["bitfinex","BTCUSD",1731002827787,0.13152935,76028.0,76025.0,0.00019839]
["bitfinex","BTCUSD",1731002828273,0.023,76018.0,76016.0,0.015]
["bitfinex","BTCUSD",1731002828463,0.01,76024.0,76016.0,0.015]
["bitfinex","BTCUSD",1731002828464,0.00263042,76017.0,76016.0,0.015]
["bitfinex","BTCUSD",1731002828644,0.31091035,76017.0,76016.0,0.015]
["bitfinex","BTCUSD",1731002828872,0.123,76017.0,76016.0,0.015]
["bitfinex","BTCUSD",1731002829079,0.10263042,76017.0,76016.0,0.015]
["bitfinex","BTCUSD",1731002829302,0.25787144,76017.0,76016.0,0.015]
["bitfinex","BTCUSD",1731002829754,0.26287144,76017.0,76016.0,0.015]
["bitfinex","BTCUSD",1731002829946,0.26787144,76017.0,76016.0,0.015]
["bitfinex","BTCUSD",1731002830158,0.30364965,76017.0,76016.0,0.015]
["bitfinex","BTCUSD",1731002830347,0.30101923,76017.0,76016.0,0.015]
["bitfinex","BTCUSD",1731002830672,0.29101923,76017.0,76016.0,0.015]
["bitfinex","BTCUSD",1731002830996,0.30101923,76017.0,76016.0,0.015]
["bitfinex","BTCUSD",1731002832056,0.30301923,76017.0,76016.0,0.01]
["bitfinex","BTCUSD",1731002832545,0.30101923,76017.0,76016.0,0.01]
["bitfinex","BTCUSD",1731002832998,0.005,76016.0,76015.0,0.001488]
["bitfinex","BTCUSD",1731002833269,0.005,76016.0,75988.0,0.19693956]
["bitfinex","BTCUSD",1731002833270,0.005,76012.0,75988.0,0.19693956]
["bitfinex","BTCUSD",1731002833491,0.023,76004.0,75988.0,0.19693956]
["bitfinex","BTCUSD",1731002833694,0.25787144,76004.0,75988.0,0.19693956]
["bitfinex","BTCUSD",1731002833857,0.33987144,76004.0,75976.0,0.001488]
["bitfinex","BTCUSD",1731002834033,0.33987144,76004.0,75980.0,0.19693956]
["bitfinex","BTCUSD",1731002834034,0.30825616,76004.0,75980.0,0.19693956]
["bitfinex","BTCUSD",1731002834239,0.26024102,76004.0,75980.0,0.19693956]
["bitfinex","BTCUSD",1731002834484,0.26024102,76004.0,75976.0,0.001488]
["bitfinex","BTCUSD",1731002834485,0.105,76003.0,76000.0,0.03126333]
["bitfinex","BTCUSD",1731002834695,0.15787144,76002.0,76000.0,0.03126333]
["bitfinex","BTCUSD",1731002834967,0.123,76001.0,75976.0,0.001488]
["bitfinex","BTCUSD",1731002835164,0.17527993,75984.0,75976.0,0.001488]
["bitfinex","BTCUSD",1731002835382,0.00263042,75983.0,75976.0,0.001488]
["bitfinex","BTCUSD",1731002835632,0.00263042,75996.0,75977.0,0.17527993]
["bitfinex","BTCUSD",1731002835834,0.19693956,75989.0,75977.0,0.17527993]
["bitfinex","BTCUSD",1731002836035,0.29956998,75994.0,75978.0,0.00263213]
["bitfinex","BTCUSD",1731002836256,0.29956998,75994.0,75971.0,0.18527993]
["bitfinex","BTCUSD",1731002836257,0.78961914,75948.0,75939.0,0.00149]
["bitfinex","BTCUSD",1731002836421,0.005,75941.0,75939.0,0.00149]
["bitfinex","BTCUSD",1731002836638,0.005,75944.0,75939.0,0.00149]
["bitfinex","BTCUSD",1731002836860,0.005,75950.0,75939.0,0.00149]
["bitfinex","BTCUSD",1731002837066,0.005,75952.0,75939.0,0.00412339]
["bitfinex","BTCUSD",1731002837262,0.002,75945.0,75939.0,0.00149]
["bitfinex","BTCUSD",1731002837440,0.002,75946.0,75939.0,0.00149]
["bitfinex","BTCUSD",1731002837861,0.00763042,75947.0,75939.0,0.00149]
["bitfinex","BTCUSD",1731002837862,0.002,75947.0,75939.0,0.00149]
["bitfinex","BTCUSD",1731002838489,0.002,75950.0,75940.0,0.0026334]
["bitfinex","BTCUSD",1731002839232,0.002,75950.0,75939.0,0.00149]
["bitfinex","BTCUSD",1731002839233,0.002,75949.0,75939.0,0.00149]
["bitfinex","BTCUSD",1731002839436,0.002,75947.0,75940.0,0.00263333]
["bitfinex","BTCUSD",1731002839603,0.002,75949.0,75940.0,0.00263333]
["bitfinex","BTCUSD",1731002839971,0.002,75949.0,75939.0,0.00149]
["bitfinex","BTCUSD",1731002840173,0.03443549,75952.0,75941.0,0.17527993]
["bitfinex","BTCUSD",1731002840388,0.002,75963.0,75947.0,0.17527993]
["bitfinex","BTCUSD",1731002840598,0.002,75963.0,75940.0,0.78961914]
["bitfinex","BTCUSD",1731002840599,0.78961914,75960.0,75957.0,0.17527993]
["bitfinex","BTCUSD",1731002840808,0.78961914,75969.0,75957.0,0.17527993]
["bitfinex","BTCUSD",1731002841008,0.78961914,75969.0,75958.0,0.0464]
["bitfinex","BTCUSD",1731002841136,0.007,75972.0,75963.0,0.17527993]
["bitfinex","BTCUSD",1731002841347,0.007,75972.0,75963.0,0.16527993]
["bitfinex","BTCUSD",1731002841554,0.002,75970.0,75963.0,0.16527993]
["bitfinex","BTCUSD",1731002841839,0.00263042,75990.0,75963.0,0.16527993]
["bitfinex","BTCUSD",1731002841840,0.007,75974.0,75964.0,0.20008534]
["bitfinex","BTCUSD",1731002841994,0.002,75980.0,75970.0,0.17527993]
["bitfinex","BTCUSD",1731002842254,0.002,75971.0,75970.0,0.17527993]
["bitfinex","BTCUSD",1731002842410,0.002,75968.0,75961.0,0.17527993]
["bitfinex","BTCUSD",1731002842649,0.005,75980.0,75958.0,0.0464]
["bitfinex","BTCUSD",1731002842650,0.002,75973.0,75968.0,0.17527993]
["bitfinex","BTCUSD",1731002843073,0.002,75970.0,75968.0,0.17527993]
["bitfinex","BTCUSD",1731002843295,0.002,75973.0,75968.0,0.17527993]
["bitfinex","BTCUSD",1731002843512,0.002,75967.0,75966.0,0.17527993]
["bitfinex","BTCUSD",1731002843710,0.005,75979.0,75958.0,0.0464]
["bitfinex","BTCUSD",1731002843711,0.002,75964.0,75958.0,0.0464]
["bitfinex","BTCUSD",1731002843932,0.002,75964.0,75960.0,0.19745286]
["bitfinex","BTCUSD",1731002844129,0.002,75964.0,75958.0,0.0464]
["bitfinex","BTCUSD",1731002844280,0.002,75963.0,75958.0,0.22167993]
["bitfinex","BTCUSD",1731002844652,0.002,75966.0,75958.0,0.22167993]
["bitfinex","BTCUSD",1731002844886,0.19745286,75965.0,75958.0,0.22167993]
["bitfinex","BTCUSD",1731002845094,0.19745286,75965.0,75958.0,0.0464]
["bitfinex","BTCUSD",1731002845095,0.002,75959.0,75958.0,0.0464]
["bitfinex","BTCUSD",1731002845316,0.002,75952.0,75951.0,0.17527993]
["bitfinex","BTCUSD",1731002845537,0.002,75959.0,75946.0,0.17527993]
["bitfinex","BTCUSD",1731002845763,0.00763042,75964.0,75923.0,0.17527993]
["bitfinex","BTCUSD",1731002845764,0.002,75963.0,75956.0,0.17527993]
["bitfinex","BTCUSD",1731002845985,0.19745286,75962.0,75957.0,0.00263278]
["bitfinex","BTCUSD",1731002846193,0.005,75968.0,75962.0,0.17527993]
["bitfinex","BTCUSD",1731002846420,0.002,75963.0,75962.0,0.17527993]
["bitfinex","BTCUSD",1731002846623,0.002,75963.0,75962.0,0.16527993]
["bitfinex","BTCUSD",1731002846827,0.002,75963.0,75955.0,0.0491]
["bitfinex","BTCUSD",1731002847040,0.002,75959.0,75957.0,0.17527993]
["bitfinex","BTCUSD",1731002847243,0.002,75963.0,75957.0,0.17527993]
["bitfinex","BTCUSD",1731002847859,0.005,75964.0,75957.0,0.17527993]
["bitfinex","BTCUSD",1731002848287,0.005,75964.0,75958.0,0.00263289]
["bitfinex","BTCUSD",1731002848503,0.005,75964.0,75944.0,0.000836]
["bitfinex","BTCUSD",1731002848504,0.005,75961.0,75944.0,0.000836]
["bitfinex","BTCUSD",1731002848713,0.001,75949.0,75948.0,0.19745286]
["bitfinex","BTCUSD",1731002848917,0.20245286,75974.0,75951.0,0.17527993]
["bitfinex","BTCUSD",1731002849151,0.19745286,75963.0,75952.0,0.0459]
["bitfinex","BTCUSD",1731002849364,0.005,75972.0,75953.0,0.00263268]
["bitfinex","BTCUSD",1731002849605,0.19745286,75974.0,75966.0,0.17527993]
["bitfinex","BTCUSD",1731002849813,0.19745286,75974.0,75952.0,0.0459]
["bitfinex","BTCUSD",1731002849814,0.005,75961.0,75952.0,0.00263247]
["bitfinex","BTCUSD",1731002850022,0.005,75957.0,75949.0,0.19745286]
["bitfinex","BTCUSD",1731002850249,0.006,75956.0,75949.0,0.19745286]
["bitfinex","BTCUSD",1731002850509,0.006,75956.0,75948.0,0.0751]
["bitfinex","BTCUSD",1731002850725,0.001,75949.0,75948.0,0.0751]
["bitfinex","BTCUSD",1731002851156,0.001,75956.0,75948.0,0.25037993]
["bitfinex","BTCUSD",1731002851381,0.005,75952.0,75920.0,0.0815]
["bitfinex","BTCUSD",1731002851617,0.001,75945.0,75924.0,0.19745286]
["bitfinex","BTCUSD",1731002851850,0.15087144,75945.0,75924.0,0.19745286]
["bitfinex","BTCUSD",1731002853153,0.15087144,75945.0,75925.0,0.00271383]
["bitfinex","BTCUSD",1731002853376,0.15087144,75945.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731002853614,0.01363042,75945.0,75934.0,0.19745286]
["bitfinex","BTCUSD",1731002853835,0.01363042,75945.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731002854066,0.01863042,75945.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731002854512,0.01363042,75945.0,75932.0,0.19745286]
["bitfinex","BTCUSD",1731002854731,0.001,75945.0,75933.0,0.00263353]
["bitfinex","BTCUSD",1731002854963,0.006,75945.0,75931.0,0.25815967]
["bitfinex","BTCUSD",1731002855914,0.01863042,75945.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731002856126,0.016,75945.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731002856347,0.00263042,75952.0,75941.0,0.0751]
["bitfinex","BTCUSD",1731002856348,0.19745286,75952.0,75941.0,0.0751]
["bitfinex","BTCUSD",1731002856824,0.001,75957.0,75949.0,0.19745286]
["bitfinex","BTCUSD",1731002857022,0.0338213,75963.0,75944.0,0.13307702]
["bitfinex","BTCUSD",1731002857023,0.19745286,75956.0,75951.0,0.25815967]
["bitfinex","BTCUSD",1731002857261,0.19745286,75967.0,75952.0,0.13487391]
["bitfinex","BTCUSD",1731002857486,0.001,75951.0,75944.0,0.000836]
["bitfinex","BTCUSD",1731002857691,0.001,75951.0,75946.0,0.19745286]
["bitfinex","BTCUSD",1731002857895,0.001,75951.0,75944.0,0.000836]
["bitfinex","BTCUSD",1731002858180,0.001,75963.0,75945.0,0.13224102]
["bitfinex","BTCUSD",1731002858398,0.19745286,75957.0,75949.0,0.25815967]
["bitfinex","BTCUSD",1731002858829,0.001,75963.0,75949.0,0.25815967]
["bitfinex","BTCUSD",1731002859260,0.001,75965.0,75949.0,0.25815967]
["bitfinex","BTCUSD",1731002859398,0.001,75965.0,75950.0,0.00263277]
["bitfinex","BTCUSD",1731002859805,0.001,75965.0,75945.0,0.19245286]
["bitfinex","BTCUSD",1731002860010,0.001,75965.0,75947.0,0.25815967]
["bitfinex","BTCUSD",1731002860220,0.19745286,75967.0,75947.0,0.25815967]
["bitfinex","BTCUSD",1731002860221,0.001,75963.0,75947.0,0.25815967]
["bitfinex","BTCUSD",1731002861266,0.001,75965.0,75947.0,0.25815967]
["bitfinex","BTCUSD",1731002861692,0.001,75965.0,75879.0,0.019]
["bitfinex","BTCUSD",1731002861693,0.19745286,75959.0,75938.0,0.25815967]
["bitfinex","BTCUSD",1731002861938,0.13224102,75964.0,75938.0,0.25815967]
["bitfinex","BTCUSD",1731002861939,0.001,75954.0,75948.0,0.000836]
["bitfinex","BTCUSD",1731002862155,0.001,75955.0,75948.0,0.000836]
["bitfinex","BTCUSD",1731002862376,0.001,75954.0,75948.0,0.000836]
["bitfinex","BTCUSD",1731002862793,0.001,75955.0,75948.0,0.000836]
["bitfinex","BTCUSD",1731002864585,0.001,75952.0,75941.0,0.070836]
["bitfinex","BTCUSD",1731002865026,0.19745286,75958.0,75941.0,0.070836]
["bitfinex","BTCUSD",1731002865027,0.001,75954.0,75941.0,0.070836]
["bitfinex","BTCUSD",1731002865478,0.001,75955.0,75941.0,0.070836]
["bitfinex","BTCUSD",1731002866334,0.19745286,75958.0,75941.0,0.070836]
["bitfinex","BTCUSD",1731002866980,0.19745286,75958.0,75942.0,0.00263298]
["bitfinex","BTCUSD",1731002867200,0.19745286,75958.0,75941.0,0.070836]
["bitfinex","BTCUSD",1731002867653,0.19745286,75958.0,75942.0,0.00263298]
["bitfinex","BTCUSD",1731002867858,0.19745286,75957.0,75943.0,0.13224102]
["bitfinex","BTCUSD",1731002869217,0.001672,75965.0,75946.0,0.25815967]
["bitfinex","BTCUSD",1731002869449,0.19745286,75959.0,75947.0,0.13487374]
["bitfinex","BTCUSD",1731002869575,0.001672,75965.0,75947.0,0.13487374]
["bitfinex","BTCUSD",1731002869784,0.19745286,75959.0,75947.0,0.12987374]
["bitfinex","BTCUSD",1731002870020,0.19745286,75959.0,75947.0,0.12724102]
["bitfinex","BTCUSD",1731002870857,0.001672,75965.0,75947.0,0.12987376]
["bitfinex","BTCUSD",1731002871080,0.19745286,75959.0,75947.0,0.12724102]
["bitfinex","BTCUSD",1731002871294,0.001672,75965.0,75947.0,0.12724102]
["bitfinex","BTCUSD",1731002871944,0.001672,75965.0,75953.0,0.25815967]
["bitfinex","BTCUSD",1731002872157,0.001672,75965.0,75960.0,0.25815967]
["bitfinex","BTCUSD",1731002872647,0.001672,75965.0,75961.0,0.13487351]
["bitfinex","BTCUSD",1731002873083,0.001672,75965.0,75961.0,0.13224102]
["bitfinex","BTCUSD",1731002873545,0.001672,75965.0,75962.0,0.00263224]
["bitfinex","BTCUSD",1731002873812,0.001672,75965.0,75963.0,0.13224102]
["bitfinex","BTCUSD",1731002874514,0.001672,75965.0,75963.0,0.12724102]
["bitfinex","BTCUSD",1731002874765,0.001672,75965.0,75884.0,0.8]
["bitfinex","BTCUSD",1731002874766,0.19745286,75964.0,75884.0,0.8]
["bitfinex","BTCUSD",1731002875047,0.19745286,75964.0,75830.0,0.19745286]
["bitfinex","BTCUSD",1731002875048,0.005,75872.0,75830.0,0.0814]
["bitfinex","BTCUSD",1731002875290,0.005,75874.0,75852.0,0.12667651]
["bitfinex","BTCUSD",1731002875536,0.11634233,75860.0,75831.0,0.03162235]
["bitfinex","BTCUSD",1731002875751,0.005,75896.0,75831.0,0.03162235]
["bitfinex","BTCUSD",1731002875752,0.11634233,75853.0,75831.0,0.04326913]
["bitfinex","BTCUSD",1731002876009,0.14354215,75852.0,75837.0,0.78984782]
["bitfinex","BTCUSD",1731002876245,0.09712156,75842.0,75838.0,0.00637678]
["bitfinex","BTCUSD",1731002876486,0.14354215,75851.0,75838.0,0.00637678]
["bitfinex","BTCUSD",1731002876487,0.03884981,75847.0,75838.0,0.00637678]
["bitfinex","BTCUSD",1731002876689,0.03884981,75845.0,75838.0,0.00637678]
["bitfinex","BTCUSD",1731002876924,0.03884981,75845.0,75844.0,0.13224102]
["bitfinex","BTCUSD",1731002877139,0.05827472,75851.0,75845.0,0.1]
["bitfinex","BTCUSD",1731002877349,0.05827472,75854.0,75846.0,0.13224102]
["bitfinex","BTCUSD",1731002877572,0.05827472,75860.0,75853.0,0.2585265]
["bitfinex","BTCUSD",1731002877815,0.05816937,75860.0,75854.0,0.52774102]
["bitfinex","BTCUSD",1731002878261,0.01,75823.0,75800.0,0.11]
["bitfinex","BTCUSD",1731002878483,0.015,75801.0,75800.0,0.11]
["bitfinex","BTCUSD",1731002878745,0.005,75801.0,75800.0,0.11]
["bitfinex","BTCUSD",1731002878952,0.14273856,75801.0,75800.0,0.11]
["bitfinex","BTCUSD",1731002879185,0.005,75813.0,75800.0,0.11]
["bitfinex","BTCUSD",1731002879404,0.05800664,75805.0,75800.0,0.50578]
["bitfinex","BTCUSD",1731002879610,0.05800664,75810.0,75801.0,0.00263815]
["bitfinex","BTCUSD",1731002879850,0.005,75812.0,75800.0,0.50578]
["bitfinex","BTCUSD",1731002879851,0.05800664,75812.0,75802.0,0.0151901]
["bitfinex","BTCUSD",1731002880060,0.05800664,75816.0,75802.0,0.39577]
["bitfinex","BTCUSD",1731002880298,0.005,75814.0,75802.0,0.39577]
["bitfinex","BTCUSD",1731002880524,0.005,75826.0,75803.0,0.00263779]
["bitfinex","BTCUSD",1731002880525,0.05800664,75815.0,75803.0,0.00263779]
["bitfinex","BTCUSD",1731002880729,0.05800664,75821.0,75813.0,0.2585265]
["bitfinex","BTCUSD",1731002880956,0.005,75832.0,75814.0,0.0026375]
["bitfinex","BTCUSD",1731002881189,0.05788128,75825.0,75814.0,0.3983475]
["bitfinex","BTCUSD",1731002881451,0.005,75834.0,75814.0,0.39571]
["bitfinex","BTCUSD",1731002881652,0.005,75838.0,75814.0,0.39571]
["bitfinex","BTCUSD",1731002881886,0.005,75833.0,75814.0,0.39571]
["bitfinex","BTCUSD",1731002882104,0.005,75828.0,75814.0,0.39571]
["bitfinex","BTCUSD",1731002882541,0.005,75833.0,75819.0,0.78984782]
["bitfinex","BTCUSD",1731002882768,0.13224102,75832.0,75820.0,0.00263736]
["bitfinex","BTCUSD",1731002882983,0.005,75836.0,75820.0,0.00263736]
["bitfinex","BTCUSD",1731002883190,0.00329672,75847.0,75827.0,0.78984782]
["bitfinex","BTCUSD",1731002883191,0.005,75847.0,75827.0,0.78984782]
["bitfinex","BTCUSD",1731002883399,0.015,75869.0,75827.0,0.78984782]
["bitfinex","BTCUSD",1731002883400,0.05273,75853.0,75828.0,0.53050803]
["bitfinex","BTCUSD",1731002883624,0.005,75863.0,75833.0,0.19777829]
["bitfinex","BTCUSD",1731002883869,0.19777829,75865.0,75834.0,0.3956]
["bitfinex","BTCUSD",1731002884099,0.005,75863.0,75834.0,0.3956]
["bitfinex","BTCUSD",1731002884308,0.19777829,75864.0,75834.0,0.3956]
["bitfinex","BTCUSD",1731002884309,0.13224102,75862.0,75841.0,0.19777829]
["bitfinex","BTCUSD",1731002884509,0.13224102,75862.0,75842.0,0.00263634]
["bitfinex","BTCUSD",1731002884728,0.13224102,75862.0,75842.0,0.39556]
["bitfinex","BTCUSD",1731002884933,0.13224102,75862.0,75849.0,0.19777829]
["bitfinex","BTCUSD",1731002885163,0.005,75865.0,75850.0,0.59329829]
["bitfinex","BTCUSD",1731002885401,0.13224102,75864.0,75850.0,0.39552]
["bitfinex","BTCUSD",1731002885648,0.005,75852.0,75850.0,0.39552]
["bitfinex","BTCUSD",1731002885883,0.005,75855.0,75851.0,0.22077829]
["bitfinex","BTCUSD",1731002886114,0.005,75857.0,75851.0,0.22077829]
["bitfinex","BTCUSD",1731002886341,0.005,75857.0,75853.0,0.018]
["bitfinex","BTCUSD",1731002886342,0.004,75857.0,75853.0,0.018]
["bitfinex","BTCUSD",1731002886549,0.13224102,75856.0,75852.0,0.36770186]
["bitfinex","BTCUSD",1731002886771,0.005,75853.0,75852.0,0.36770186]
["bitfinex","BTCUSD",1731002886997,0.14624102,75853.0,75852.0,0.36770186]
["bitfinex","BTCUSD",1731002888100,0.14624102,75853.0,75852.0,0.36566686]
["bitfinex","BTCUSD",1731002888311,0.14124102,75853.0,75852.0,0.36566686]
["bitfinex","BTCUSD",1731002888516,0.004,75853.0,75852.0,0.36566686]
["bitfinex","BTCUSD",1731002888725,0.005,75859.0,75852.0,0.36566686]
["bitfinex","BTCUSD",1731002889003,0.13224102,75858.0,75852.0,0.36566686]
["bitfinex","BTCUSD",1731002889216,0.13224102,75858.0,75853.0,0.023]
["bitfinex","BTCUSD",1731002889620,0.13224102,75858.0,75855.0,0.023]
["bitfinex","BTCUSD",1731002889825,0.004,75860.0,75855.0,0.023]
["bitfinex","BTCUSD",1731002890034,0.13224102,75860.0,75857.0,0.023]
["bitfinex","BTCUSD",1731002890476,0.13224102,75860.0,75859.0,0.023]
["bitfinex","BTCUSD",1731002890682,0.002,75867.0,75859.0,0.023]
["bitfinex","BTCUSD",1731002890683,0.009,75867.0,75859.0,0.023]
["bitfinex","BTCUSD",1731002890888,0.13724102,75866.0,75859.0,0.44831]
["bitfinex","BTCUSD",1731002891088,0.13224102,75865.0,75862.0,0.19777829]
["bitfinex","BTCUSD",1731002891346,0.004,75869.0,75859.0,0.44831]
["bitfinex","BTCUSD",1731002891347,0.77922171,75860.0,75859.0,0.44831]
["bitfinex","BTCUSD",1731002891557,0.77822171,75860.0,75859.0,0.44831]
["bitfinex","BTCUSD",1731002892892,0.91046273,75860.0,75859.0,0.44831]
["bitfinex","BTCUSD",1731002893542,0.78322171,75860.0,75859.0,0.44831]
["bitfinex","BTCUSD",1731002893748,0.77822171,75860.0,75859.0,0.44831]
["bitfinex","BTCUSD",1731002894375,1.77822171,75860.0,75859.0,0.44831]
["bitfinex","BTCUSD",1731002895503,1.91546273,75860.0,75859.0,0.44831]
["bitfinex","BTCUSD",1731002895923,1.92446273,75860.0,75859.0,0.42531]
["bitfinex","BTCUSD",1731002896348,1.91946273,75860.0,75859.0,0.42531]
["bitfinex","BTCUSD",1731002896561,1.92646273,75860.0,75859.0,0.42531]
["bitfinex","BTCUSD",1731002898051,1.92646273,75860.0,75859.0,0.40531]
["bitfinex","BTCUSD",1731002898236,1.91962873,75860.0,75859.0,0.42831]
["bitfinex","BTCUSD",1731002898437,1.77838771,75860.0,75859.0,0.42831]
["bitfinex","BTCUSD",1731002898644,1.91062873,75860.0,75859.0,0.42831]
["bitfinex","BTCUSD",1731002899258,1.77838771,75860.0,75859.0,0.42831]
["bitfinex","BTCUSD",1731002900119,1.97410355,75860.0,75859.0,0.42831]
["bitfinex","BTCUSD",1731002900328,1.92062873,75860.0,75859.0,0.40531]
["bitfinex","BTCUSD",1731002900730,1.91562873,75860.0,75859.0,0.40531]
["bitfinex","BTCUSD",1731002901112,1.78338771,75860.0,75859.0,0.40531]
["bitfinex","BTCUSD",1731002901317,1.77838771,75860.0,75859.0,0.40531]
["bitfinex","BTCUSD",1731002901749,1.77838771,75860.0,75859.0,0.42831]
["bitfinex","BTCUSD",1731002903469,0.08169039,75895.0,75876.0,0.001]
["bitfinex","BTCUSD",1731002903669,0.20988394,75885.0,75875.0,0.001]
["bitfinex","BTCUSD",1731002903907,0.01210565,75884.0,75877.0,0.44522]
["bitfinex","BTCUSD",1731002904024,0.07669039,75895.0,75877.0,0.44522]
["bitfinex","BTCUSD",1731002904282,0.01210675,75887.0,75877.0,0.44522]
["bitfinex","BTCUSD",1731002904493,0.03156103,75886.0,75878.0,0.19777829]
["bitfinex","BTCUSD",1731002904699,0.03156103,75885.0,75878.0,0.19777829]
["bitfinex","BTCUSD",1731002905103,0.03156103,75884.0,75879.0,0.44521]
["bitfinex","BTCUSD",1731002905305,0.03156103,75883.0,75879.0,0.44521]
["bitfinex","BTCUSD",1731002905510,0.03156103,75882.0,75880.0,0.023]
["bitfinex","BTCUSD",1731002905724,0.01210675,75881.0,75880.0,0.023]
["bitfinex","BTCUSD",1731002905927,0.14124102,75896.0,75880.0,0.023]
["bitfinex","BTCUSD",1731002905928,0.005,75902.0,75882.0,0.023]
["bitfinex","BTCUSD",1731002906142,0.03166075,75900.0,75882.0,0.023]
["bitfinex","BTCUSD",1731002906345,0.004,75888.0,75882.0,0.023]
["bitfinex","BTCUSD",1731002906556,0.004,75888.0,75881.0,0.43309325]
["bitfinex","BTCUSD",1731002906557,0.005,75884.0,75881.0,0.43309325]
["bitfinex","BTCUSD",1731002906824,0.009,75882.0,75881.0,0.37817642]
["bitfinex","BTCUSD",1731002907051,0.05379677,75882.0,75881.0,0.34856545]
["bitfinex","BTCUSD",1731002907260,0.17603779,75882.0,75881.0,0.34856545]
["bitfinex","BTCUSD",1731002907464,0.22840434,75882.0,75881.0,0.34856545]
["bitfinex","BTCUSD",1731002907686,0.22840434,75882.0,75870.0,0.0013]
["bitfinex","BTCUSD",1731002907687,0.21840434,75882.0,75870.0,0.0013]
["bitfinex","BTCUSD",1731002907900,0.13224102,75879.0,75877.0,0.19777829]
["bitfinex","BTCUSD",1731002908138,0.002,75871.0,75870.0,0.0013]
["bitfinex","BTCUSD",1731002908382,0.18854783,75871.0,75870.0,0.0013]
["bitfinex","BTCUSD",1731002908592,0.18854783,75871.0,75849.0,0.19777829]
["bitfinex","BTCUSD",1731002908593,0.001,75870.0,75849.0,0.19777829]
["bitfinex","BTCUSD",1731002908815,0.05530681,75869.0,75849.0,0.19777829]
["bitfinex","BTCUSD",1731002909070,0.02023412,75866.0,75849.0,0.19777829]
["bitfinex","BTCUSD",1731002909280,0.17932187,75865.0,75849.0,0.19777829]
["bitfinex","BTCUSD",1731002909488,0.4028257,75878.0,75849.0,0.19777829]
["bitfinex","BTCUSD",1731002909489,0.06731497,75864.0,75849.0,0.20277829]
["bitfinex","BTCUSD",1731002909700,0.02765388,75863.0,75854.0,0.005]
["bitfinex","BTCUSD",1731002909890,0.02023412,75874.0,75862.0,0.023]
["bitfinex","BTCUSD",1731002910125,0.04711837,75873.0,75863.0,0.023]
["bitfinex","BTCUSD",1731002910374,0.01152057,75872.0,75850.0,0.19777829]
["bitfinex","BTCUSD",1731002910575,0.001,75875.0,75850.0,0.19777829]
["bitfinex","BTCUSD",1731002910576,0.15991331,75871.0,75862.0,0.19777829]
["bitfinex","BTCUSD",1731002910806,0.00822596,75871.0,75862.0,0.19777829]
["bitfinex","BTCUSD",1731002911013,0.02767243,75870.0,75862.0,0.19777829]
["bitfinex","BTCUSD",1731002911217,0.00822596,75871.0,75862.0,0.19777829]
["bitfinex","BTCUSD",1731002911422,0.00989196,75871.0,75862.0,0.19777829]
["bitfinex","BTCUSD",1731002911628,0.00989196,75871.0,75863.0,0.023]
["bitfinex","BTCUSD",1731002912077,0.001666,75871.0,75870.0,0.005]
["bitfinex","BTCUSD",1731002912298,0.001666,75871.0,75870.0,0.028]
["bitfinex","BTCUSD",1731002912714,0.001666,75871.0,75870.0,0.17024102]
["bitfinex","BTCUSD",1731002912925,0.5356177,75909.0,75870.0,0.17024102]
["bitfinex","BTCUSD",1731002912926,0.001,75904.0,75877.0,0.005]
["bitfinex","BTCUSD",1731002913124,0.19777829,75889.0,75880.0,0.023]
["bitfinex","BTCUSD",1731002913379,0.001,75904.0,75880.0,0.023]
["bitfinex","BTCUSD",1731002913572,0.13224102,75903.0,75882.0,0.023]
["bitfinex","BTCUSD",1731002914197,0.001,75902.0,75882.0,0.023]
["bitfinex","BTCUSD",1731002914419,0.13224102,75902.0,75882.0,0.023]
["bitfinex","BTCUSD",1731002915052,0.13224102,75902.0,75889.0,0.19777829]
["bitfinex","BTCUSD",1731002915259,0.001,75908.0,75890.0,0.023]
["bitfinex","BTCUSD",1731002915477,0.4028257,75918.0,75901.0,0.023]
["bitfinex","BTCUSD",1731002915478,0.001,75918.0,75901.0,0.023]
["bitfinex","BTCUSD",1731002915698,0.36891649,75917.0,75901.0,0.023]
["bitfinex","BTCUSD",1731002915912,0.01944859,75916.0,75904.0,0.023]
["bitfinex","BTCUSD",1731002916110,0.001,75918.0,75904.0,0.023]
["bitfinex","BTCUSD",1731002916111,0.13224102,75915.0,75904.0,0.023]
["bitfinex","BTCUSD",1731002916558,0.001,75913.0,75904.0,0.023]
["bitfinex","BTCUSD",1731002917226,0.13224102,75915.0,75904.0,0.023]
["bitfinex","BTCUSD",1731002918253,0.001,75912.0,75904.0,0.023]
["bitfinex","BTCUSD",1731002918952,0.001,75918.0,75911.0,0.19777829]
["bitfinex","BTCUSD",1731002919165,0.13224102,75917.0,75904.0,0.023]
["bitfinex","BTCUSD",1731002919389,0.13224102,75917.0,75907.0,0.023]
["bitfinex","BTCUSD",1731002919681,0.13224102,75917.0,75906.0,0.16770703]
["bitfinex","BTCUSD",1731002919888,0.01213817,75916.0,75906.0,0.16770703]
["bitfinex","BTCUSD",1731002920131,0.01213817,75915.0,75907.0,0.00263444]
["bitfinex","BTCUSD",1731002920374,0.07699318,75924.0,75907.0,0.00263444]
["bitfinex","BTCUSD",1731002920375,0.03849659,75929.0,75907.0,0.00263444]
["bitfinex","BTCUSD",1731002920613,0.03849659,75930.0,75907.0,0.00263444]
["bitfinex","BTCUSD",1731002920849,0.03849659,75931.0,75907.0,0.00763444]
["bitfinex","BTCUSD",1731002921084,0.03849659,75933.0,75908.0,0.005]
["bitfinex","BTCUSD",1731002921285,0.13224102,75933.0,75922.0,0.005]
["bitfinex","BTCUSD",1731002921499,0.13224102,75933.0,75923.0,0.00263384]
["bitfinex","BTCUSD",1731002921945,0.001494,75934.0,75924.0,0.59290829]
["bitfinex","BTCUSD",1731002922163,0.001494,75934.0,75925.0,0.00263364]
["bitfinex","BTCUSD",1731002922632,0.001494,75934.0,75926.0,0.39512]
["bitfinex","BTCUSD",1731002922846,0.001494,75934.0,75927.0,0.00263352]
["bitfinex","BTCUSD",1731002923062,0.001494,75934.0,75926.0,0.39173057]
["bitfinex","BTCUSD",1731002923305,0.001494,75934.0,75868.0,0.02059906]
["bitfinex","BTCUSD",1731002923306,0.13224102,75933.0,75928.0,0.39511]
["bitfinex","BTCUSD",1731002923501,0.001,75931.0,75928.0,0.39512]
["bitfinex","BTCUSD",1731002923706,0.13224102,75930.0,75928.0,0.39512]
["bitfinex","BTCUSD",1731002924343,0.001494,75934.0,75929.0,0.19777829]
["bitfinex","BTCUSD",1731002924557,0.001494,75934.0,75928.0,0.39512]
["bitfinex","BTCUSD",1731002924994,0.001494,75934.0,75914.0,0.19777829]
["bitfinex","BTCUSD",1731002924995,0.001494,75934.0,75930.0,0.39849]
["bitfinex","BTCUSD",1731002925228,0.13224102,75933.0,75930.0,0.39849]
["bitfinex","BTCUSD",1731002925673,0.001,75931.0,75930.0,0.39849]
["bitfinex","BTCUSD",1731002925889,0.13324102,75931.0,75930.0,0.39849]
["bitfinex","BTCUSD",1731002931716,0.13224102,75931.0,75930.0,0.39849]
["bitfinex","BTCUSD",1731002933010,0.001494,75934.0,75930.0,0.39849]
["bitfinex","BTCUSD",1731002935176,0.13373502,75934.0,75930.0,0.39849]
["bitfinex","BTCUSD",1731002935406,0.001,75931.0,75930.0,0.39849]
["bitfinex","BTCUSD",1731002935639,0.13324102,75931.0,75930.0,0.39849]
["bitfinex","BTCUSD",1731002936676,0.13324102,75931.0,75930.0,0.37849]
["bitfinex","BTCUSD",1731002938916,0.13224102,75931.0,75930.0,0.37849]
["bitfinex","BTCUSD",1731002939115,0.13324102,75931.0,75930.0,0.37849]
["bitfinex","BTCUSD",1731002939762,0.001,75930.0,75899.0,0.19777829]
["bitfinex","BTCUSD",1731002939984,0.25825356,75911.0,75909.0,0.19777829]
["bitfinex","BTCUSD",1731002940208,0.00329337,75910.0,75909.0,0.19777829]
["bitfinex","BTCUSD",1731002940434,0.25825356,75911.0,75909.0,0.19777829]
["bitfinex","BTCUSD",1731002940640,0.25825356,75911.0,75899.0,0.19777829]
["bitfinex","BTCUSD",1731002940849,0.00429357,75910.0,75899.0,0.19777829]
["bitfinex","BTCUSD",1731002941061,0.001,75910.0,75899.0,0.19777829]
["bitfinex","BTCUSD",1731002941316,0.13224102,75922.0,75899.0,0.19777829]
["bitfinex","BTCUSD",1731002941317,0.13324102,75922.0,75899.0,0.19777829]
["bitfinex","BTCUSD",1731002941519,0.13224102,75922.0,75899.0,0.19777829]
["bitfinex","BTCUSD",1731002941952,0.13224102,75922.0,75899.0,0.22509585]
["bitfinex","BTCUSD",1731002942384,0.001,75925.0,75907.0,0.19777829]
["bitfinex","BTCUSD",1731002942619,0.19777829,75930.0,75907.0,0.19777829]
["bitfinex","BTCUSD",1731002942620,0.13224102,75924.0,75907.0,0.19777829]
["bitfinex","BTCUSD",1731002943062,0.001,75932.0,75907.0,0.19777829]
["bitfinex","BTCUSD",1731002943275,0.19777829,75929.0,75907.0,0.19777829]
["bitfinex","BTCUSD",1731002943488,0.13224102,75928.0,75907.0,0.19777829]
["bitfinex","BTCUSD",1731002943702,0.13224102,75928.0,75907.0,0.22505214]
["bitfinex","BTCUSD",1731002943915,0.13224102,75928.0,75908.0,0.39517]
["bitfinex","BTCUSD",1731002944125,0.001,75932.0,75909.0,0.023]
["bitfinex","BTCUSD",1731002944365,0.001,75930.0,75909.0,0.023]
["bitfinex","BTCUSD",1731002944618,0.13224102,75930.0,75910.0,0.3952]
["bitfinex","BTCUSD",1731002945483,0.13324102,75930.0,75915.0,0.19777829]
["bitfinex","BTCUSD",1731002945613,0.13224102,75930.0,75915.0,0.19777829]
["bitfinex","BTCUSD",1731002946040,0.13224102,75930.0,75916.0,0.39517]
["bitfinex","BTCUSD",1731002946688,0.001494,75934.0,75916.0,0.39517]
["bitfinex","BTCUSD",1731002947023,0.13373502,75934.0,75916.0,0.39517]
["bitfinex","BTCUSD",1731002947660,0.13553328,75933.0,75916.0,0.39517]
["bitfinex","BTCUSD",1731002947881,0.40208042,75931.0,75917.0,0.19777829]
["bitfinex","BTCUSD",1731002948090,0.001,75926.0,75917.0,0.19777829]
["bitfinex","BTCUSD",1731002948510,0.13224102,75930.0,75917.0,0.19777829]
["bitfinex","BTCUSD",1731002948733,0.001664,75931.0,75917.0,0.19777829]
["bitfinex","BTCUSD",1731002949006,0.001664,75931.0,75918.0,0.39516]
["bitfinex","BTCUSD",1731002950375,0.001664,75931.0,75919.0,0.023]
["bitfinex","BTCUSD",1731002950770,0.001664,75931.0,75921.0,0.023]
["bitfinex","BTCUSD",1731002951180,0.001664,75931.0,75925.0,0.023]
["bitfinex","BTCUSD",1731002951611,0.001664,75931.0,75927.0,0.023]
["bitfinex","BTCUSD",1731002952110,0.001664,75931.0,75928.0,0.39511]
["bitfinex","BTCUSD",1731002954698,0.001664,75931.0,75930.0,0.028]
["bitfinex","BTCUSD",1731002954915,0.001664,75931.0,75930.0,0.24214102]
["bitfinex","BTCUSD",1731002955129,0.001664,75931.0,75930.0,0.74724102]
["bitfinex","BTCUSD",1731002957310,0.001664,75931.0,75930.0,0.74674102]
["bitfinex","BTCUSD",1731002964024,0.001664,75931.0,75930.0,0.74774102]
["bitfinex","BTCUSD",1731002964219,0.001664,75931.0,75930.0,0.74674102]
["bitfinex","BTCUSD",1731002964453,0.001664,75931.0,75930.0,1.00477522]
["bitfinex","BTCUSD",1731002964601,0.001664,75931.0,75930.0,1.00577522]
["bitfinex","BTCUSD",1731002966223,0.001664,75931.0,75930.0,0.4951]
["bitfinex","BTCUSD",1731002966467,0.001664,75931.0,75930.0,0.3951]
["bitfinex","BTCUSD",1731002969946,0.13390502,75931.0,75930.0,0.3951]
["bitfinex","BTCUSD",1731002970172,0.14759412,75931.0,75930.0,0.3951]
["bitfinex","BTCUSD",1731002970390,0.15188682,75931.0,75930.0,0.3951]
["bitfinex","BTCUSD",1731002971217,0.13490502,75931.0,75930.0,0.3951]
["bitfinex","BTCUSD",1731002971340,0.13819759,75931.0,75930.0,0.3951]
["bitfinex","BTCUSD",1731002972004,0.13819759,75931.0,75930.0,0.395932]
["bitfinex","BTCUSD",1731002975682,0.13390502,75931.0,75930.0,0.395932]
["bitfinex","BTCUSD",1731002975892,0.001664,75931.0,75930.0,0.395932]
["bitfinex","BTCUSD",1731002976980,0.001664,75931.0,75930.0,0.42387346]
["bitfinex","BTCUSD",1731002977755,0.001664,75931.0,75930.0,0.59411448]
["bitfinex","BTCUSD",1731002979452,0.001664,75931.0,75930.0,0.43387346]
["bitfinex","BTCUSD",1731002980031,0.001664,75931.0,75930.0,0.42887346]
["bitfinex","BTCUSD",1731002981697,0.001664,75931.0,75930.0,0.42387346]
["bitfinex","BTCUSD",1731002981944,0.001664,75931.0,75930.0,0.42887346]
["bitfinex","BTCUSD",1731002983145,0.001664,75931.0,75930.0,0.69411448]
["bitfinex","BTCUSD",1731002983396,0.001664,75931.0,75930.0,0.52887346]
["bitfinex","BTCUSD",1731002985036,0.17992029,75947.0,75932.0,0.005]
["bitfinex","BTCUSD",1731002985430,0.17992029,75947.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002985722,0.01371701,75946.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002986390,0.33001931,75945.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002986590,0.13224102,75945.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002986723,0.00329189,75944.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002986957,0.13224102,75943.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002987952,0.13224102,75943.0,75934.0,0.19777829]
["bitfinex","BTCUSD",1731002988159,0.0827,75945.0,75934.0,0.19777829]
["bitfinex","BTCUSD",1731002988355,0.21494102,75945.0,75934.0,0.19777829]
["bitfinex","BTCUSD",1731002988549,0.21494102,75945.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002989041,0.13553283,75944.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002989483,0.001,75941.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002989671,0.13224102,75940.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002989880,0.00329228,75939.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002990103,0.2580342,75934.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002990314,0.39027522,75934.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002990576,0.13224102,75934.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002990987,0.00429228,75944.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002991189,0.13224102,75943.0,75933.0,0.39509]
["bitfinex","BTCUSD",1731002991565,0.13224102,75943.0,75934.0,0.19777829]
["bitfinex","BTCUSD",1731002991940,0.13224102,75943.0,75935.0,0.39507]
["bitfinex","BTCUSD",1731002992093,0.001,75942.0,75935.0,0.39507]
["bitfinex","BTCUSD",1731002992304,0.13224102,75941.0,75935.0,0.39507]
["bitfinex","BTCUSD",1731002992453,0.13224102,75941.0,75936.0,0.19777829]
["bitfinex","BTCUSD",1731002992659,0.13224102,75941.0,75935.0,0.39507]
["bitfinex","BTCUSD",1731002993290,0.001,75948.0,75935.0,0.39507]
["bitfinex","BTCUSD",1731002993486,0.13224102,75945.0,75935.0,0.39507]
["bitfinex","BTCUSD",1731002995384,0.001664,75947.0,75944.0,0.19777829]
["bitfinex","BTCUSD",1731002995584,0.001664,75947.0,75935.0,0.39507]
["bitfinex","BTCUSD",1731002995842,0.001664,75947.0,75945.0,0.39502]
["bitfinex","BTCUSD",1731003000221,0.001664,75947.0,75945.0,0.52726102]
["bitfinex","BTCUSD",1731003000422,0.001672,75955.0,75953.0,0.005]
["bitfinex","BTCUSD",1731003000735,0.000672,75955.0,75954.0,0.23724102]
["bitfinex","BTCUSD",1731003000984,0.000672,75955.0,75954.0,0.63222102]
["bitfinex","BTCUSD",1731003001116,0.000672,75955.0,75954.0,0.49998]
["bitfinex","BTCUSD",1731003002872,0.001164,75963.0,75954.0,0.39498]
["bitfinex","BTCUSD",1731003003583,0.13224102,75962.0,75954.0,0.39498]
["bitfinex","BTCUSD",1731003003799,0.13324102,75962.0,75954.0,0.39498]
["bitfinex","BTCUSD",1731003004008,0.17587829,75958.0,75954.0,0.39498]
["bitfinex","BTCUSD",1731003004216,0.001,75956.0,75954.0,0.39498]
["bitfinex","BTCUSD",1731003004418,0.18253261,75955.0,75954.0,0.39498]
["bitfinex","BTCUSD",1731003005705,0.17924102,75955.0,75954.0,0.39498]
["bitfinex","BTCUSD",1731003006332,0.001,75960.0,75954.0,0.39498]
["bitfinex","BTCUSD",1731003006582,0.13224102,75959.0,75954.0,0.39498]
["bitfinex","BTCUSD",1731003006806,0.001164,75963.0,75954.0,0.39498]
["bitfinex","BTCUSD",1731003007465,0.001164,75963.0,75955.0,0.19777829]
["bitfinex","BTCUSD",1731003007666,0.001164,75963.0,75954.0,0.39498]
["bitfinex","BTCUSD",1731003007903,0.001164,75963.0,75945.0,0.005]
["bitfinex","BTCUSD",1731003007904,0.001164,75963.0,75956.0,0.39497]
["bitfinex","BTCUSD",1731003009547,0.17587829,75957.0,75956.0,0.39497]
["bitfinex","BTCUSD",1731003009748,0.31141083,75957.0,75956.0,0.39497]
["bitfinex","BTCUSD",1731003010048,0.30911931,75957.0,75956.0,0.39497]
["bitfinex","BTCUSD",1731003010236,0.31411931,75957.0,75956.0,0.39497]
["bitfinex","BTCUSD",1731003010437,0.39681931,75957.0,75956.0,0.39497]
["bitfinex","BTCUSD",1731003010644,0.39181931,75957.0,75956.0,0.39497]
["bitfinex","BTCUSD",1731003010891,0.03895929,75963.0,75956.0,0.39497]
["bitfinex","BTCUSD",1731003010892,0.001164,75963.0,75956.0,0.39497]
["bitfinex","BTCUSD",1731003013541,0.001164,75963.0,75958.0,0.023]
["bitfinex","BTCUSD",1731003013947,0.001164,75963.0,75959.0,0.39495]
["bitfinex","BTCUSD",1731003014119,0.001164,75963.0,75960.0,0.1]
["bitfinex","BTCUSD",1731003014552,0.001164,75963.0,75961.0,0.39494]
["bitfinex","BTCUSD",1731003015664,0.001164,75963.0,75962.0,0.1]
["bitfinex","BTCUSD",1731003015995,0.001164,75963.0,75962.0,0.49493]
["bitfinex","BTCUSD",1731003016395,0.001164,75963.0,75962.0,0.51793]
["bitfinex","BTCUSD",1731003016806,0.001164,75963.0,75962.0,0.49493]
["bitfinex","BTCUSD",1731003017005,0.13340502,75963.0,75962.0,0.39493]
["bitfinex","BTCUSD",1731003017864,0.001164,75963.0,75962.0,0.39493]
["bitfinex","BTCUSD",1731003018267,0.13340502,75963.0,75962.0,0.39493]
["bitfinex","BTCUSD",1731003024522,0.001164,75963.0,75962.0,0.39493]
["bitfinex","BTCUSD",1731003025151,0.13340502,75963.0,75962.0,0.39493]
["bitfinex","BTCUSD",1731003027810,0.13840502,75963.0,75962.0,0.39493]
["bitfinex","BTCUSD",1731003028019,0.14169623,75963.0,75962.0,0.39493]
["bitfinex","BTCUSD",1731003029173,0.005,75959.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003029350,0.13553281,75958.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003030161,0.13224102,75958.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003032858,0.001164,75963.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003032990,0.13224102,75962.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003033437,0.001164,75963.0,75958.0,0.19777829]
["bitfinex","BTCUSD",1731003033650,0.001164,75963.0,75959.0,0.123]
["bitfinex","BTCUSD",1731003034086,0.001164,75963.0,75959.0,0.1]
["bitfinex","BTCUSD",1731003034641,0.001164,75963.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003039405,0.13224102,75962.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003041858,0.19777829,75961.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003042088,0.17575097,75958.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003042295,0.31128355,75958.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003042504,0.13224102,75958.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003043175,0.30799199,75958.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003043794,0.13224102,75958.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003044593,0.00329167,75962.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003044832,0.13224102,75961.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003045074,0.001164,75963.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003045701,0.13224102,75962.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003045918,0.00329113,75961.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003046133,0.13224102,75960.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003046397,0.17575097,75958.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003046620,0.30799199,75958.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003047264,0.13224102,75958.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003048368,0.25781411,75958.0,75957.0,0.000832]
["bitfinex","BTCUSD",1731003048582,0.25781411,75958.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003048583,0.005,75954.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003048791,0.005,75954.0,75950.0,0.19777829]
["bitfinex","BTCUSD",1731003048792,0.13553305,75953.0,75950.0,0.19777829]
["bitfinex","BTCUSD",1731003049024,0.005,75950.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003049257,0.13553322,75949.0,75947.0,0.1]
["bitfinex","BTCUSD",1731003049471,0.14053322,75949.0,75947.0,0.1]
["bitfinex","BTCUSD",1731003049681,0.13224102,75949.0,75947.0,0.1]
["bitfinex","BTCUSD",1731003050518,0.13224102,75949.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003050726,0.00329205,75948.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003050995,0.13224102,75947.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003051198,0.00329205,75946.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003051430,0.13553307,75946.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003051832,0.13224102,75946.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003052594,0.001668,75958.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003052843,0.13224102,75957.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003053200,0.00329149,75956.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003053400,0.13224102,75955.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003053604,0.00329176,75954.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003053831,0.19777829,75952.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003054017,0.00329216,75951.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003054299,0.005,75949.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003054473,0.1355332,75948.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003057529,0.005,75946.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003057744,0.39856763,75946.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003057974,0.39527525,75946.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003058789,0.13724102,75946.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003059013,0.13224102,75946.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003059388,0.00329198,75956.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003059663,0.33331101,75955.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003059853,0.13224102,75955.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003060066,0.00329163,75954.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003060278,0.13224102,75953.0,75947.0,0.1]
["bitfinex","BTCUSD",1731003061663,0.13224102,75953.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003062451,0.001668,75958.0,75947.0,0.1]
["bitfinex","BTCUSD",1731003063394,0.001668,75958.0,75945.0,0.005832]
["bitfinex","BTCUSD",1731003063603,0.001668,75958.0,75945.0,0.128832]
["bitfinex","BTCUSD",1731003063818,0.19777829,75956.0,75945.0,0.100832]
["bitfinex","BTCUSD",1731003064023,0.13553266,75955.0,75947.0,0.100834]
["bitfinex","BTCUSD",1731003064481,0.001668,75958.0,75955.0,0.1]
["bitfinex","BTCUSD",1731003065356,0.13224102,75957.0,75955.0,0.1]
["bitfinex","BTCUSD",1731003065581,0.13224102,75957.0,75947.0,0.000834]
["bitfinex","BTCUSD",1731003065814,0.13224102,75957.0,75950.0,0.19777829]
["bitfinex","BTCUSD",1731003066027,0.13224102,75957.0,75951.0,0.1]
["bitfinex","BTCUSD",1731003067124,0.13224102,75957.0,75947.0,0.000834]
["bitfinex","BTCUSD",1731003067990,0.001668,75958.0,75947.0,0.000834]
["bitfinex","BTCUSD",1731003069292,0.001668,75958.0,75947.0,0.023834]
["bitfinex","BTCUSD",1731003069500,0.001668,75958.0,75951.0,0.123]
["bitfinex","BTCUSD",1731003069725,0.001668,75958.0,75952.0,0.0457]
["bitfinex","BTCUSD",1731003069955,0.001668,75958.0,75953.0,0.023]
["bitfinex","BTCUSD",1731003070377,0.001668,75958.0,75953.0,0.028]
["bitfinex","BTCUSD",1731003070622,0.19777829,75955.0,75951.0,0.1]
["bitfinex","BTCUSD",1731003070843,0.001668,75958.0,75947.0,0.000834]
["bitfinex","BTCUSD",1731003071087,0.25803423,75951.0,75947.0,0.000834]
["bitfinex","BTCUSD",1731003071291,0.25803423,75951.0,75948.0,0.19777829]
["bitfinex","BTCUSD",1731003071517,0.25803423,75951.0,75947.0,0.000834]
["bitfinex","BTCUSD",1731003074656,0.00495942,75958.0,75947.0,0.000834]
["bitfinex","BTCUSD",1731003074865,0.25803423,75953.0,75947.0,0.000834]
["bitfinex","BTCUSD",1731003075081,0.39027525,75953.0,75947.0,0.000834]
["bitfinex","BTCUSD",1731003076205,0.19777829,75948.0,75947.0,0.000834]
["bitfinex","BTCUSD",1731003076458,0.13553326,75948.0,75947.0,0.000834]
["bitfinex","BTCUSD",1731003077130,0.21683326,75948.0,75947.0,0.000834]
["bitfinex","BTCUSD",1731003077375,0.005,75947.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003077606,0.39356763,75946.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003077836,0.39027525,75946.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003078368,0.39527525,75946.0,75945.0,0.000832]
["bitfinex","BTCUSD",1731003078623,0.005,75941.0,75935.0,0.1]
["bitfinex","BTCUSD",1731003078857,0.005,75941.0,75925.0,0.1]
["bitfinex","BTCUSD",1731003078858,0.005,75929.0,75925.0,0.19777829]
["bitfinex","BTCUSD",1731003079098,0.005,75917.0,75899.0,0.19777829]
["bitfinex","BTCUSD",1731003079344,0.0821,75908.0,75907.0,0.000832]
["bitfinex","BTCUSD",1731003079599,0.59816846,75908.0,75907.0,0.000832]
["bitfinex","BTCUSD",1731003079825,0.34013423,75908.0,75907.0,0.000832]
["bitfinex","BTCUSD",1731003080296,0.7689329,75908.0,75907.0,0.000832]
["bitfinex","BTCUSD",1731003080525,0.005,75895.0,75889.0,0.19777829]
["bitfinex","BTCUSD",1731003080749,0.13553547,75894.0,75889.0,0.19777829]
["bitfinex","BTCUSD",1731003081216,0.13553547,75894.0,75872.0,0.22494762]
["bitfinex","BTCUSD",1731003081433,0.25803423,75882.0,75872.0,0.22494762]
["bitfinex","BTCUSD",1731003081661,0.25803423,75882.0,75881.0,0.29926829]
["bitfinex","BTCUSD",1731003081662,0.39027525,75882.0,75881.0,0.29926829]
["bitfinex","BTCUSD",1731003081883,0.25803423,75882.0,75881.0,0.29926829]
["bitfinex","BTCUSD",1731003082099,0.25803423,75882.0,75881.0,0.10149]
["bitfinex","BTCUSD",1731003082561,0.25803423,75891.0,75882.0,0.1]
["bitfinex","BTCUSD",1731003082793,0.19777829,75890.0,75882.0,0.1]
["bitfinex","BTCUSD",1731003083030,0.25803423,75891.0,75882.0,0.1]
["bitfinex","BTCUSD",1731003083676,0.25803423,75884.0,75881.0,0.02839185]
["bitfinex","BTCUSD",1731003084744,0.25803423,75884.0,75881.0,0.00149]
["bitfinex","BTCUSD",1731003085663,0.25803423,75893.0,75881.0,0.00149]
["bitfinex","BTCUSD",1731003086011,0.33001931,75892.0,75881.0,0.00149]
["bitfinex","BTCUSD",1731003086233,0.13224102,75892.0,75881.0,0.00149]
["bitfinex","BTCUSD",1731003088206,0.25803423,75912.0,75883.0,0.1]
["bitfinex","BTCUSD",1731003088409,0.25803423,75912.0,75882.0,0.19777829]
["bitfinex","BTCUSD",1731003088410,0.19777829,75898.0,75886.0,0.023]
["bitfinex","BTCUSD",1731003088625,0.19777829,75906.0,75890.0,0.19777829]
["bitfinex","BTCUSD",1731003088814,0.19777829,75905.0,75891.0,0.123]
["bitfinex","BTCUSD",1731003089013,0.25803423,75919.0,75893.0,0.123]
["bitfinex","BTCUSD",1731003089217,0.19777829,75908.0,75893.0,0.123]
["bitfinex","BTCUSD",1731003089361,0.13224102,75915.0,75894.0,0.19777829]
["bitfinex","BTCUSD",1731003089745,0.13224102,75915.0,75895.0,0.123]
["bitfinex","BTCUSD",1731003090792,0.19777829,75906.0,75895.0,0.123]
["bitfinex","BTCUSD",1731003091031,0.25803423,75898.0,75896.0,0.19777829]
["bitfinex","BTCUSD",1731003091253,0.25803423,75898.0,75885.0,0.1493]
["bitfinex","BTCUSD",1731003091463,0.25803423,75888.0,75873.0,0.082]
["bitfinex","BTCUSD",1731003091666,0.13553539,75887.0,75882.0,0.19777829]
["bitfinex","BTCUSD",1731003092023,0.13224102,75887.0,75882.0,0.19777829]
["bitfinex","BTCUSD",1731003092272,0.13224102,75887.0,75871.0,0.00649]
["bitfinex","BTCUSD",1731003093033,0.13224102,75887.0,75875.0,0.1]
["bitfinex","BTCUSD",1731003093918,0.13224102,75887.0,75882.0,0.19777829]
["bitfinex","BTCUSD",1731003094053,0.19777829,75884.0,75871.0,0.00149]
["bitfinex","BTCUSD",1731003094253,0.19777829,75899.0,75872.0,0.1]
["bitfinex","BTCUSD",1731003094460,0.19777829,75891.0,75874.0,0.1]
["bitfinex","BTCUSD",1731003094675,0.13553543,75890.0,75882.0,0.19777829]
["bitfinex","BTCUSD",1731003094926,0.13224102,75890.0,75882.0,0.19777829]
["bitfinex","BTCUSD",1731003095382,0.13224102,75890.0,75874.0,0.1]
["bitfinex","BTCUSD",1731003095779,0.13224102,75890.0,75882.0,0.19777829]
["bitfinex","BTCUSD",1731003096107,0.13224102,75890.0,75874.0,0.1]
["bitfinex","BTCUSD",1731003096944,0.01651834,75889.0,75874.0,0.1]
["bitfinex","BTCUSD",1731003097123,0.13224102,75888.0,75874.0,0.1]
["bitfinex","BTCUSD",1731003097371,0.00329443,75887.0,75874.0,0.1]
["bitfinex","BTCUSD",1731003097595,0.13224102,75886.0,75873.0,0.19777829]
["bitfinex","BTCUSD",1731003097814,0.0784,75884.0,75871.0,0.00149]
["bitfinex","BTCUSD",1731003098019,0.005,75880.0,75871.0,0.00149]
["bitfinex","BTCUSD",1731003098228,0.25803423,75877.0,75876.0,0.19777829]
["bitfinex","BTCUSD",1731003098435,0.13224102,75877.0,75871.0,0.00149]
["bitfinex","BTCUSD",1731003098661,0.1355362,75876.0,75871.0,0.00149]
["bitfinex","BTCUSD",1731003099079,0.1355362,75876.0,75866.0,0.00048103]
["bitfinex","BTCUSD",1731003099531,0.13224102,75876.0,75866.0,0.00048103]
["bitfinex","BTCUSD",1731003099720,0.13224102,75876.0,75871.0,0.19777829]
["bitfinex","BTCUSD",1731003099909,0.00329503,75886.0,75866.0,0.00048103]
["bitfinex","BTCUSD",1731003100153,0.13224102,75885.0,75866.0,0.00048103]
["bitfinex","BTCUSD",1731003100606,0.13224102,75885.0,75871.0,0.000834]
["bitfinex","BTCUSD",1731003101254,0.13224102,75885.0,75874.0,0.19777829]
["bitfinex","BTCUSD",1731003101255,0.13124102,75885.0,75874.0,0.19777829]
["bitfinex","BTCUSD",1731003101468,0.13124102,75885.0,75871.0,0.000834]
["bitfinex","BTCUSD",1731003101883,0.13124102,75885.0,75872.0,0.19777829]
["bitfinex","BTCUSD",1731003103082,0.19777829,75884.0,75871.0,0.000834]
["bitfinex","BTCUSD",1731003103281,0.13553556,75883.0,75871.0,0.000834]
["bitfinex","BTCUSD",1731003103954,0.13553556,75883.0,75873.0,0.19777829]
["bitfinex","BTCUSD",1731003104153,0.13553556,75883.0,75871.0,0.000834]
["bitfinex","BTCUSD",1731003104718,0.13453556,75883.0,75871.0,0.000834]
["bitfinex","BTCUSD",1731003106007,0.13453556,75883.0,75873.0,0.19777829]
["bitfinex","BTCUSD",1731003106008,0.13124102,75883.0,75873.0,0.19777829]
["bitfinex","BTCUSD",1731003106123,0.00329476,75891.0,75873.0,0.19777829]
["bitfinex","BTCUSD",1731003106124,0.00329441,75897.0,75874.0,0.123]
["bitfinex","BTCUSD",1731003106339,0.19777829,75890.0,75876.0,0.023]
["bitfinex","BTCUSD",1731003106560,0.19777829,75889.0,75876.0,0.023]
["bitfinex","BTCUSD",1731003106764,0.00829421,75895.0,75871.0,0.023834]
["bitfinex","BTCUSD",1731003106972,0.13224102,75894.0,75876.0,0.023]
["bitfinex","BTCUSD",1731003107373,0.13224102,75894.0,75876.0,0.123]
["bitfinex","BTCUSD",1731003107632,0.19944629,75907.0,75883.0,0.19777829]
["bitfinex","BTCUSD",1731003107848,0.19944629,75907.0,75888.0,0.023]
["bitfinex","BTCUSD",1731003107849,0.19777829,75899.0,75888.0,0.023]
["bitfinex","BTCUSD",1731003108008,0.19944629,75907.0,75888.0,0.023]
["bitfinex","BTCUSD",1731003109823,0.19844629,75907.0,75888.0,0.023]
["bitfinex","BTCUSD",1731003110193,0.001668,75907.0,75900.0,0.19777829]
["bitfinex","BTCUSD",1731003110406,0.001668,75907.0,75901.0,0.023]
["bitfinex","BTCUSD",1731003111142,0.001668,75907.0,75897.0,0.023]
["bitfinex","BTCUSD",1731003111270,0.001668,75907.0,75900.0,0.19777829]
["bitfinex","BTCUSD",1731003111472,0.001668,75907.0,75902.0,0.1]
["bitfinex","BTCUSD",1731003111698,0.001668,75907.0,75903.0,0.023]
["bitfinex","BTCUSD",1731003111943,0.000668,75907.0,75903.0,0.023]
["bitfinex","BTCUSD",1731003112190,0.000668,75907.0,75903.0,0.028]
["bitfinex","BTCUSD",1731003112621,0.000668,75907.0,75903.0,0.16024102]
["bitfinex","BTCUSD",1731003112833,0.000668,75907.0,75905.0,0.023]
["bitfinex","BTCUSD",1731003113039,0.19777829,75906.0,75890.0,0.079]
["bitfinex","BTCUSD",1731003113241,0.19777829,75905.0,75892.0,0.1]
["bitfinex","BTCUSD",1731003113442,0.19777829,75903.0,75892.0,0.1]
["bitfinex","BTCUSD",1731003113700,0.19777829,75912.0,75892.0,0.1]
["bitfinex","BTCUSD",1731003113701,0.25803423,75908.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003113855,0.39027525,75908.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003117295,0.40527525,75908.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003118080,0.41739528,75908.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003118467,0.41239528,75908.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003118674,0.40239528,75908.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003118882,0.39027525,75908.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003121291,0.03888758,75922.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003121481,0.14436404,75921.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003121709,0.19777829,75920.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003121914,0.13224102,75921.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003122158,0.00329293,75928.0,75909.0,0.1]
["bitfinex","BTCUSD",1731003122386,0.13174102,75927.0,75909.0,0.1]
["bitfinex","BTCUSD",1731003122634,0.01371701,75929.0,75916.0,0.19777829]
["bitfinex","BTCUSD",1731003122839,0.01371701,75929.0,75917.0,0.1782]
["bitfinex","BTCUSD",1731003122840,0.19777829,75928.0,75917.0,0.1782]
["bitfinex","BTCUSD",1731003123268,0.00329246,75936.0,75917.0,0.1782]
["bitfinex","BTCUSD",1731003123502,0.19777829,75925.0,75917.0,0.1]
["bitfinex","BTCUSD",1731003123751,0.00329275,75934.0,75910.0,0.1]
["bitfinex","BTCUSD",1731003124022,0.13224102,75933.0,75918.0,0.19777829]
["bitfinex","BTCUSD",1731003124257,0.00329275,75932.0,75910.0,0.1]
["bitfinex","BTCUSD",1731003124533,0.13224102,75931.0,75917.0,0.19777829]
["bitfinex","BTCUSD",1731003124766,0.19777829,75934.0,75917.0,0.19777829]
["bitfinex","BTCUSD",1731003125447,0.001668,75927.0,75917.0,0.19777829]
["bitfinex","BTCUSD",1731003126356,0.001668,75927.0,75914.0,0.023]
["bitfinex","BTCUSD",1731003126583,0.001668,75927.0,75913.0,0.005]
["bitfinex","BTCUSD",1731003126584,0.001668,75927.0,75911.0,0.023]
["bitfinex","BTCUSD",1731003127018,0.001668,75927.0,75911.0,0.05082432]
["bitfinex","BTCUSD",1731003127428,0.33001931,75926.0,75910.0,0.1]
["bitfinex","BTCUSD",1731003127635,0.33001931,75926.0,75885.0,0.25803423]
["bitfinex","BTCUSD",1731003127636,0.25803423,75920.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003127879,0.13553448,75919.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003128104,0.13553448,75919.0,75909.0,0.19777829]
["bitfinex","BTCUSD",1731003128544,0.13553448,75919.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003128764,0.13553448,75919.0,75909.0,0.19777829]
["bitfinex","BTCUSD",1731003129658,0.13553448,75919.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003129875,0.13553448,75919.0,75909.0,0.19777829]
["bitfinex","BTCUSD",1731003130078,0.13553448,75919.0,75907.0,0.06]
["bitfinex","BTCUSD",1731003130283,0.07553448,75919.0,75891.0,0.29777829]
["bitfinex","BTCUSD",1731003130722,0.00329339,75918.0,75891.0,0.29777829]
["bitfinex","BTCUSD",1731003130924,0.13224102,75917.0,75910.0,0.19777829]
["bitfinex","BTCUSD",1731003131146,0.13224102,75917.0,75900.0,0.00263471]
["bitfinex","BTCUSD",1731003131147,0.13224102,75917.0,75900.0,0.10263471]
["bitfinex","BTCUSD",1731003131365,0.20107152,75916.0,75901.0,0.19777829]
["bitfinex","BTCUSD",1731003131571,0.13224102,75915.0,75901.0,0.19777829]
["bitfinex","BTCUSD",1731003131785,0.00329339,75914.0,75909.0,0.19777829]
["bitfinex","BTCUSD",1731003131983,0.13224102,75913.0,75901.0,0.19777829]
["bitfinex","BTCUSD",1731003132188,0.13224102,75913.0,75901.0,0.200413]
["bitfinex","BTCUSD",1731003132841,0.00329339,75924.0,75901.0,0.200413]
["bitfinex","BTCUSD",1731003133045,0.00329339,75924.0,75902.0,0.1]
["bitfinex","BTCUSD",1731003133046,0.13224102,75923.0,75902.0,0.1]
["bitfinex","BTCUSD",1731003133231,0.0032932,75922.0,75902.0,0.1]
["bitfinex","BTCUSD",1731003133448,0.13224102,75921.0,75902.0,0.1]
["bitfinex","BTCUSD",1731003133603,0.13224102,75921.0,75909.0,0.19777829]
["bitfinex","BTCUSD",1731003134398,0.00329321,75920.0,75909.0,0.19777829]
["bitfinex","BTCUSD",1731003134601,0.13224102,75919.0,75909.0,0.19777829]
["bitfinex","BTCUSD",1731003134802,0.00329321,75918.0,75909.0,0.19777829]
["bitfinex","BTCUSD",1731003135121,0.13224102,75917.0,75909.0,0.19777829]
["bitfinex","BTCUSD",1731003135545,0.13224102,75917.0,75902.0,0.1]
["bitfinex","BTCUSD",1731003135708,0.00329321,75916.0,75902.0,0.1]
["bitfinex","BTCUSD",1731003136517,0.13224102,75917.0,75902.0,0.1]
["bitfinex","BTCUSD",1731003136720,0.13224102,75917.0,75903.0,0.00263457]
["bitfinex","BTCUSD",1731003137684,0.001668,75927.0,75912.0,0.19777829]
["bitfinex","BTCUSD",1731003137897,0.19777829,75925.0,75906.0,0.123]
["bitfinex","BTCUSD",1731003138122,0.2010711,75925.0,75910.0,0.1]
["bitfinex","BTCUSD",1731003138342,0.00329281,75925.0,75910.0,0.1]
["bitfinex","BTCUSD",1731003138545,0.13224102,75926.0,75910.0,0.1]
["bitfinex","BTCUSD",1731003138728,0.2010711,75925.0,75910.0,0.1]
["bitfinex","BTCUSD",1731003139114,0.00329281,75925.0,75910.0,0.1]
["bitfinex","BTCUSD",1731003140146,0.13224102,75926.0,75910.0,0.1]
["bitfinex","BTCUSD",1731003140621,0.001668,75927.0,75914.0,0.005]
["bitfinex","BTCUSD",1731003140822,0.001668,75927.0,75915.0,0.023]
["bitfinex","BTCUSD",1731003141255,0.001668,75927.0,75915.0,0.028]
["bitfinex","BTCUSD",1731003141467,0.001668,75927.0,75922.0,0.023]
["bitfinex","BTCUSD",1731003141696,0.19777829,75926.0,75922.0,0.023]
["bitfinex","BTCUSD",1731003141894,0.001668,75927.0,75922.0,0.023]
["bitfinex","BTCUSD",1731003142095,0.001668,75927.0,75918.0,0.1]
["bitfinex","BTCUSD",1731003142488,0.13224102,75926.0,75915.0,0.02737469]
["bitfinex","BTCUSD",1731003142738,0.00329289,75925.0,75916.0,0.19777829]
["bitfinex","BTCUSD",1731003142852,0.13553391,75925.0,75916.0,0.19777829]
["bitfinex","BTCUSD",1731003143505,0.001668,75927.0,75917.0,0.00263429]
["bitfinex","BTCUSD",1731003143708,0.001668,75927.0,75917.0,0.10263429]
["bitfinex","BTCUSD",1731003144360,0.001668,75927.0,75918.0,0.028]
["bitfinex","BTCUSD",1731003144567,0.001668,75927.0,75922.0,0.023]
["bitfinex","BTCUSD",1731003144762,0.19777829,75926.0,75919.0,0.1]
["bitfinex","BTCUSD",1731003144963,0.001668,75927.0,75920.0,0.023]
["bitfinex","BTCUSD",1731003145862,0.001668,75927.0,75917.0,0.005]
["bitfinex","BTCUSD",1731003145863,0.001668,75927.0,75918.0,0.023]
["bitfinex","BTCUSD",1731003146627,0.001668,75927.0,75919.0,0.1]
["bitfinex","BTCUSD",1731003146943,0.001668,75927.0,75920.0,0.023]
["bitfinex","BTCUSD",1731003147145,0.001668,75927.0,75918.0,0.023]
["bitfinex","BTCUSD",1731003147903,0.001668,75927.0,75920.0,0.023]
["bitfinex","BTCUSD",1731003148326,0.001668,75927.0,75919.0,0.1]
["bitfinex","BTCUSD",1731003148724,0.001668,75927.0,75916.0,0.02751627]
["bitfinex","BTCUSD",1731003148924,0.001668,75927.0,75918.0,0.1]
["bitfinex","BTCUSD",1731003149559,0.001668,75927.0,75919.0,0.00263407]
["bitfinex","BTCUSD",1731003149966,0.001668,75927.0,75916.0,0.02708544]
["bitfinex","BTCUSD",1731003149967,0.19777829,75926.0,75916.0,0.02708544]
["bitfinex","BTCUSD",1731003150202,0.001668,75927.0,75912.0,0.1]
["bitfinex","BTCUSD",1731003151758,0.33001931,75926.0,75908.0,0.02798287]
["bitfinex","BTCUSD",1731003151962,0.00329288,75925.0,75911.0,0.19777829]
["bitfinex","BTCUSD",1731003152180,0.1355339,75925.0,75912.0,0.1]
["bitfinex","BTCUSD",1731003152377,0.001668,75927.0,75913.0,0.0026343]
["bitfinex","BTCUSD",1731003152577,0.001668,75927.0,75914.0,0.00263404]
["bitfinex","BTCUSD",1731003152962,0.001668,75927.0,75912.0,0.1]
["bitfinex","BTCUSD",1731003153174,0.001668,75927.0,75913.0,0.023]
["bitfinex","BTCUSD",1731003153716,0.001668,75927.0,75914.0,0.00263405]
["bitfinex","BTCUSD",1731003154003,0.001668,75927.0,75913.0,0.023]
["bitfinex","BTCUSD",1731003155253,0.001668,75927.0,75914.0,0.00263405]
["bitfinex","BTCUSD",1731003155448,0.001668,75927.0,75913.0,0.023]
["bitfinex","BTCUSD",1731003159784,0.001668,75927.0,75914.0,0.00263405]
["bitfinex","BTCUSD",1731003160006,0.001668,75927.0,75920.0,0.1]
["bitfinex","BTCUSD",1731003160208,0.001668,75927.0,75921.0,0.023]
["bitfinex","BTCUSD",1731003160818,0.001668,75927.0,75922.0,0.00263374]
["bitfinex","BTCUSD",1731003161261,0.001668,75927.0,75921.0,0.023]
["bitfinex","BTCUSD",1731003161682,0.001668,75927.0,75920.0,0.023]
["bitfinex","BTCUSD",1731003162164,0.001668,75927.0,75922.0,0.023]
["bitfinex","BTCUSD",1731003163078,0.001668,75927.0,75915.0,0.01]
["bitfinex","BTCUSD",1731003163329,0.001668,75927.0,75912.0,0.1]
["bitfinex","BTCUSD",1731003163541,0.13390902,75927.0,75908.0,0.000834]
["bitfinex","BTCUSD",1731003163736,0.25803423,75923.0,75912.0,0.0269607]
["bitfinex","BTCUSD",1731003163957,0.00329295,75922.0,75910.0,0.19777829]
["bitfinex","BTCUSD",1731003164934,0.00329295,75925.0,75911.0,0.00263436]
["bitfinex","BTCUSD",1731003165118,0.001668,75927.0,75911.0,0.10263436]
["bitfinex","BTCUSD",1731003165520,0.001668,75927.0,75912.0,0.023]
["bitfinex","BTCUSD",1731003165784,0.001668,75927.0,75914.0,0.023]
["bitfinex","BTCUSD",1731003165998,0.19777829,75926.0,75912.0,0.023]
["bitfinex","BTCUSD",1731003166200,0.001668,75927.0,75920.0,0.19777829]
["bitfinex","BTCUSD",1731003166354,0.001668,75927.0,75922.0,0.023]
["bitfinex","BTCUSD",1731003167033,0.001668,75927.0,75923.0,0.00263374]
["bitfinex","BTCUSD",1731003167254,0.001668,75927.0,75926.0,0.028]
["bitfinex","BTCUSD",1731003167476,0.001668,75927.0,75926.0,0.26024102]
["bitfinex","BTCUSD",1731003171020,0.001668,75927.0,75926.0,0.25524102]
["bitfinex","BTCUSD",1731003171221,0.001668,75927.0,75926.0,0.023]
["bitfinex","BTCUSD",1731003171377,0.001668,75927.0,75925.0,0.023]
["bitfinex","BTCUSD",1731003171795,0.19777829,75947.0,75939.0,0.005]
["bitfinex","BTCUSD",1731003172016,0.19777829,75947.0,75941.0,0.023]
["bitfinex","BTCUSD",1731003172426,0.19777829,75947.0,75940.0,0.023]
["bitfinex","BTCUSD",1731003172661,0.001668,75953.0,75940.0,0.023]
["bitfinex","BTCUSD",1731003172801,0.19777829,75951.0,75940.0,0.023]
["bitfinex","BTCUSD",1731003173012,0.001668,75953.0,75940.0,0.023]
["bitfinex","BTCUSD",1731003173852,0.001668,75953.0,75944.0,0.1]
["bitfinex","BTCUSD",1731003174921,0.001668,75953.0,75935.0,0.023]
["bitfinex","BTCUSD",1731003175132,0.001668,75953.0,75942.0,0.19777829]
["bitfinex","BTCUSD",1731003175340,0.001668,75953.0,75935.0,0.123]
["bitfinex","BTCUSD",1731003175552,0.19777829,75951.0,75935.0,0.123]
["bitfinex","BTCUSD",1731003175783,0.25803423,75949.0,75935.0,0.19777829]
["bitfinex","BTCUSD",1731003175986,0.13553291,75948.0,75936.0,0.19777829]
["bitfinex","BTCUSD",1731003176810,0.00329189,75948.0,75936.0,0.19777829]
["bitfinex","BTCUSD",1731003178902,0.00329189,75952.0,75931.0,0.02753903]
["bitfinex","BTCUSD",1731003179088,0.19777829,75950.0,75931.0,0.02753903]
["bitfinex","BTCUSD",1731003179239,0.13553291,75949.0,75929.0,0.1]
["bitfinex","BTCUSD",1731003180530,0.19777829,75948.0,75929.0,0.1]
["bitfinex","BTCUSD",1731003180707,0.0032919,75947.0,75929.0,0.1]
["bitfinex","BTCUSD",1731003181551,0.13224102,75946.0,75929.0,0.1]
["bitfinex","BTCUSD",1731003181733,0.00329205,75945.0,75929.0,0.1]
["bitfinex","BTCUSD",1731003182085,0.00329205,75945.0,75912.0,0.002]
["bitfinex","BTCUSD",1731003182086,0.19777829,75939.0,75924.0,0.02734242]
["bitfinex","BTCUSD",1731003182296,0.25803423,75932.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003182660,0.13553374,75931.0,75920.0,0.19777829]
["bitfinex","BTCUSD",1731003183528,0.00329272,75931.0,75920.0,0.19777829]
["bitfinex","BTCUSD",1731003183757,0.23670255,75939.0,75921.0,0.1]
["bitfinex","BTCUSD",1731003183946,0.19777829,75939.0,75921.0,0.1]
["bitfinex","BTCUSD",1731003185062,0.19777829,75931.0,75920.0,0.02785259]
["bitfinex","BTCUSD",1731003185259,0.13553369,75930.0,75922.0,0.19777829]
["bitfinex","BTCUSD",1731003185968,0.13553369,75930.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003187357,0.00329267,75930.0,75920.0,0.19777829]
["bitfinex","BTCUSD",1731003187544,0.00329271,75936.0,75920.0,0.19777829]
["bitfinex","BTCUSD",1731003187757,0.19777829,75931.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003187987,0.33331196,75930.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003188183,0.25803423,75925.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003188316,0.13553418,75924.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003188528,0.005,75920.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003188753,0.13724102,75920.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003191553,0.0801,75929.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003191763,0.13224102,75928.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003192122,0.00329291,75935.0,75920.0,0.19777829]
["bitfinex","BTCUSD",1731003192397,0.048,75937.0,75921.0,0.00263409]
["bitfinex","BTCUSD",1731003192398,0.13224102,75934.0,75921.0,0.00263409]
["bitfinex","BTCUSD",1731003192579,0.03889752,75946.0,75922.0,0.23724102]
["bitfinex","BTCUSD",1731003192747,0.19777829,75937.0,75922.0,0.23724102]
["bitfinex","BTCUSD",1731003192942,0.13224102,75945.0,75923.0,0.00263367]
["bitfinex","BTCUSD",1731003193271,0.13224102,75945.0,75922.0,0.23724102]
["bitfinex","BTCUSD",1731003193272,0.19777829,75940.0,75922.0,0.23724102]
["bitfinex","BTCUSD",1731003193902,0.00329209,75939.0,75923.0,0.19777829]
["bitfinex","BTCUSD",1731003194071,0.00329209,75939.0,75924.0,0.1]
["bitfinex","BTCUSD",1731003194441,0.00329209,75939.0,75919.0,0.005834]
["bitfinex","BTCUSD",1731003194442,0.13224102,75938.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003194650,0.25803423,75935.0,75920.0,0.19777829]
["bitfinex","BTCUSD",1731003194861,0.13553363,75934.0,75920.0,0.19777829]
["bitfinex","BTCUSD",1731003195080,0.13553363,75934.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003195314,0.25803423,75928.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003195534,0.13553395,75927.0,75920.0,0.19777829]
["bitfinex","BTCUSD",1731003195982,0.13553395,75927.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003199480,0.13553395,75927.0,75920.0,0.19777829]
["bitfinex","BTCUSD",1731003199687,0.00329293,75934.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003199915,0.19777829,75932.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003200138,0.00329267,75931.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003200356,0.00329267,75931.0,75920.0,0.19777829]
["bitfinex","BTCUSD",1731003201209,0.00329267,75931.0,75919.0,0.000834]
["bitfinex","BTCUSD",1731003202982,0.19777829,75939.0,75921.0,0.1]
["bitfinex","BTCUSD",1731003203180,0.33001931,75939.0,75922.0,0.0026339]
["bitfinex","BTCUSD",1731003203380,0.001668,75944.0,75923.0,0.105]
["bitfinex","BTCUSD",1731003203597,0.19777829,75938.0,75923.0,0.10763379]
["bitfinex","BTCUSD",1731003204018,0.00496012,75944.0,75923.0,0.105]
["bitfinex","BTCUSD",1731003204204,0.001668,75944.0,75929.0,0.105]
["bitfinex","BTCUSD",1731003204401,0.001668,75944.0,75931.0,0.107]
["bitfinex","BTCUSD",1731003204643,0.001668,75944.0,75932.0,0.00263339]
["bitfinex","BTCUSD",1731003204851,0.001668,75944.0,75935.0,0.005]
["bitfinex","BTCUSD",1731003205088,0.001668,75944.0,75936.0,0.1026333]
["bitfinex","BTCUSD",1731003205326,0.001668,75944.0,75938.0,0.005]
["bitfinex","BTCUSD",1731003205539,0.001668,75944.0,75943.0,0.005]
["bitfinex","BTCUSD",1731003205755,0.001668,75944.0,75943.0,0.13724102]
["bitfinex","BTCUSD",1731003206154,0.001668,75944.0,75943.0,0.23724102]
["bitfinex","BTCUSD",1731003206390,0.001668,75944.0,75943.0,0.24187399]
["bitfinex","BTCUSD",1731003206605,0.001668,75944.0,75943.0,0.27487399]
["bitfinex","BTCUSD",1731003206786,0.001668,75944.0,75943.0,0.27224102]
["bitfinex","BTCUSD",1731003207318,0.001668,75944.0,75943.0,0.31954102]
["bitfinex","BTCUSD",1731003208792,0.001668,75944.0,75943.0,0.29654102]
["bitfinex","BTCUSD",1731003209430,0.001668,75944.0,75943.0,0.55457525]
["bitfinex","BTCUSD",1731003211407,0.001668,75944.0,75943.0,0.45457525]
["bitfinex","BTCUSD",1731003211640,0.001668,75944.0,75943.0,0.005]
["bitfinex","BTCUSD",1731003212062,0.001668,75944.0,75943.0,0.015]
["bitfinex","BTCUSD",1731003212649,0.001668,75944.0,75943.0,0.005]
["bitfinex","BTCUSD",1731003212852,0.001668,75944.0,75943.0,0.015]
["bitfinex","BTCUSD",1731003213299,0.001668,75944.0,75943.0,0.005]
["bitfinex","BTCUSD",1731003213931,0.001668,75944.0,75938.0,0.005]
["bitfinex","BTCUSD",1731003214144,0.001668,75944.0,75936.0,0.02722119]
["bitfinex","BTCUSD",1731003214145,0.001668,75944.0,75939.0,0.005]
["bitfinex","BTCUSD",1731003214564,0.001668,75944.0,75936.0,0.15946221]
["bitfinex","BTCUSD",1731003214767,0.19777829,75942.0,75936.0,0.02722119]
["bitfinex","BTCUSD",1731003215074,0.001668,75944.0,75922.0,0.005]
["bitfinex","BTCUSD",1731003215263,0.001668,75944.0,75937.0,0.39505]
["bitfinex","BTCUSD",1731003216074,0.001668,75944.0,75938.0,0.00263356]
["bitfinex","BTCUSD",1731003216281,0.001668,75944.0,75939.0,0.39505]
["bitfinex","BTCUSD",1731003216868,0.001668,75944.0,75940.0,0.00263313]
["bitfinex","BTCUSD",1731003217050,0.001668,75944.0,75940.0,0.005]
["bitfinex","BTCUSD",1731003217260,0.001668,75944.0,75941.0,0.39504]
["bitfinex","BTCUSD",1731003217466,0.001668,75944.0,75942.0,0.1]
["bitfinex","BTCUSD",1731003217874,0.001668,75944.0,75943.0,0.49503]
["bitfinex","BTCUSD",1731003218077,0.001668,75944.0,75943.0,0.50003]
["bitfinex","BTCUSD",1731003218288,0.001668,75944.0,75943.0,0.49503]
["bitfinex","BTCUSD",1731003219746,0.001668,75944.0,75943.0,0.50003]
["bitfinex","BTCUSD",1731003220154,0.001668,75944.0,75943.0,0.49503]
["bitfinex","BTCUSD",1731003226089,0.001668,75944.0,75943.0,0.39503]
["bitfinex","BTCUSD",1731003226753,0.00495977,75948.0,75943.0,0.39503]
["bitfinex","BTCUSD",1731003226754,0.001668,75948.0,75944.0,0.005]
["bitfinex","BTCUSD",1731003227184,0.001668,75948.0,75943.0,0.48573]
["bitfinex","BTCUSD",1731003227185,0.001668,75948.0,75943.0,0.40003]
["bitfinex","BTCUSD",1731003227336,0.001668,75948.0,75944.0,0.00263309]
["bitfinex","BTCUSD",1731003227539,0.001668,75948.0,75944.0,0.10263309]
["bitfinex","BTCUSD",1731003227866,0.001668,75948.0,75944.0,0.10763309]
["bitfinex","BTCUSD",1731003228078,0.001668,75948.0,75946.0,0.1]
["bitfinex","BTCUSD",1731003228242,0.001668,75948.0,75947.0,0.13724102]
["bitfinex","BTCUSD",1731003228399,0.001668,75948.0,75947.0,0.63225102]
["bitfinex","BTCUSD",1731003230717,0.001668,75948.0,75947.0,0.49501]
["bitfinex","BTCUSD",1731003233094,0.001668,75948.0,75947.0,0.63225102]
["bitfinex","BTCUSD",1731003233528,0.001668,75948.0,75947.0,0.62725102]
["bitfinex","BTCUSD",1731003234167,0.001668,75948.0,75947.0,0.63225102]
["bitfinex","BTCUSD",1731003234597,0.001668,75948.0,75947.0,0.64225102]
["bitfinex","BTCUSD",1731003236122,0.001668,75948.0,75947.0,0.64425102]
["bitfinex","BTCUSD",1731003236507,0.001668,75953.0,75952.0,0.017]
["bitfinex","BTCUSD",1731003236693,0.001668,75953.0,75952.0,0.29857344]
["bitfinex","BTCUSD",1731003236866,0.001668,75953.0,75952.0,0.79592102]
["bitfinex","BTCUSD",1731003237299,0.001668,75953.0,75952.0,0.76963102]
["bitfinex","BTCUSD",1731003237639,0.001668,75953.0,75952.0,0.79724417]
["bitfinex","BTCUSD",1731003238278,0.001668,75953.0,75952.0,0.82024417]
["bitfinex","BTCUSD",1731003238938,0.001668,75957.0,75956.0,0.017]
["bitfinex","BTCUSD",1731003239108,0.03883908,75999.0,75956.0,0.017]
["bitfinex","BTCUSD",1731003239109,0.19777829,76001.0,75981.0,0.107]
["bitfinex","BTCUSD",1731003239342,0.19777829,76001.0,75982.0,0.00463178]
["bitfinex","BTCUSD",1731003239515,0.19777829,76001.0,75982.0,0.77049601]
["bitfinex","BTCUSD",1731003239746,0.19777829,76001.0,75982.0,0.76786423]
["bitfinex","BTCUSD",1731003239929,0.000746,76002.0,75982.0,0.76786423]
["bitfinex","BTCUSD",1731003240105,0.000746,76002.0,75982.0,0.51183]
["bitfinex","BTCUSD",1731003240321,0.000746,76002.0,75982.0,0.76986423]
["bitfinex","BTCUSD",1731003241282,0.000746,76002.0,75982.0,0.56248368]
["bitfinex","BTCUSD",1731003241486,0.000746,76002.0,75982.0,0.82051791]
["bitfinex","BTCUSD",1731003241728,0.000746,76002.0,75983.0,0.14]
["bitfinex","BTCUSD",1731003242189,0.000746,76002.0,75983.0,0.53483]
["bitfinex","BTCUSD",1731003242950,0.000746,76002.0,75992.0,0.017]
["bitfinex","BTCUSD",1731003243202,0.000746,76002.0,75992.0,0.29803423]
["bitfinex","BTCUSD",1731003243423,0.000746,76002.0,75992.0,0.79281423]
["bitfinex","BTCUSD",1731003243859,0.000746,76002.0,75992.0,0.53478]
["bitfinex","BTCUSD",1731003244535,0.000746,76002.0,75992.0,0.66702102]
["bitfinex","BTCUSD",1731003246397,0.000746,76002.0,75992.0,0.63202102]
["bitfinex","BTCUSD",1731003246611,0.000746,76002.0,75992.0,0.39478]
["bitfinex","BTCUSD",1731003246813,0.000746,76002.0,75992.0,0.42255191]
["bitfinex","BTCUSD",1731003247635,0.000746,76002.0,75992.0,0.42455191]
["bitfinex","BTCUSD",1731003247845,0.000746,76002.0,75992.0,0.52255191]
["bitfinex","BTCUSD",1731003249772,0.0814,75998.0,75992.0,0.52255191]
["bitfinex","BTCUSD",1731003249990,0.0814,75998.0,75992.0,0.39478]
["bitfinex","BTCUSD",1731003250399,0.00328955,75997.0,75992.0,0.39478]
["bitfinex","BTCUSD",1731003250613,0.0814,75998.0,75992.0,0.39478]
["bitfinex","BTCUSD",1731003250845,0.000746,76002.0,75992.0,0.39478]
["bitfinex","BTCUSD",1731003251049,0.000746,76002.0,75992.0,0.53402102]
["bitfinex","BTCUSD",1731003251270,0.000746,76002.0,75992.0,0.53202102]
["bitfinex","BTCUSD",1731003251459,0.000746,76002.0,75992.0,0.63202102]
["bitfinex","BTCUSD",1731003252236,0.000746,76002.0,75992.0,0.62702102]
["bitfinex","BTCUSD",1731003252440,0.000746,76002.0,75992.0,0.49478]
["bitfinex","BTCUSD",1731003254182,0.0484,75995.0,75992.0,0.39478]
["bitfinex","BTCUSD",1731003255694,0.00328974,75994.0,75992.0,0.39478]
["bitfinex","BTCUSD",1731003255907,0.13298702,75993.0,75992.0,0.39478]
["bitfinex","BTCUSD",1731003256114,0.20938702,75993.0,75992.0,0.39478]
["bitfinex","BTCUSD",1731003258274,0.077146,75993.0,75992.0,0.39478]
["bitfinex","BTCUSD",1731003260203,0.000746,75993.0,75992.0,0.49478]
["bitfinex","BTCUSD",1731003261344,0.000746,75993.0,75992.0,0.63202102]
["bitfinex","BTCUSD",1731003262470,0.000746,75993.0,75992.0,0.63402102]
["bitfinex","BTCUSD",1731003262684,0.000746,75993.0,75992.0,0.63202102]
["bitfinex","BTCUSD",1731003263091,0.000746,75993.0,75992.0,0.65983448]
["bitfinex","BTCUSD",1731003263513,0.000746,75993.0,75992.0,0.66183448]
["bitfinex","BTCUSD",1731003264278,0.000746,75993.0,75992.0,0.65983448]
["bitfinex","BTCUSD",1731003264494,0.000746,75993.0,75992.0,0.66983448]
["bitfinex","BTCUSD",1731003265257,0.000746,75993.0,75992.0,0.67183448]
["bitfinex","BTCUSD",1731003265920,0.000746,75993.0,75992.0,0.69483448]
["bitfinex","BTCUSD",1731003266141,0.000746,75993.0,75992.0,0.77453448]
["bitfinex","BTCUSD",1731003267264,0.000746,75993.0,75992.0,0.82363448]
["bitfinex","BTCUSD",1731003268575,0.000746,76002.0,75999.0,0.017]
["bitfinex","BTCUSD",1731003268810,0.000746,76002.0,75999.0,0.53027525]
["bitfinex","BTCUSD",1731003269015,0.000746,76002.0,75999.0,0.92501525]
["bitfinex","BTCUSD",1731003269430,0.000746,76020.0,75999.0,0.92501525]
["bitfinex","BTCUSD",1731003269431,0.000746,76020.0,76019.0,0.007]
["bitfinex","BTCUSD",1731003269667,0.000746,76020.0,76019.0,0.23724102]
["bitfinex","BTCUSD",1731003269892,0.000746,76020.0,76019.0,0.24924102]
["bitfinex","BTCUSD",1731003270959,0.000746,76020.0,76019.0,0.1]
["bitfinex","BTCUSD",1731003271177,0.000746,76020.0,76017.0,0.005]
["bitfinex","BTCUSD",1731003271600,0.000746,76020.0,76018.0,0.00263038]
["bitfinex","BTCUSD",1731003273578,0.000746,76020.0,76019.0,0.23724102]
["bitfinex","BTCUSD",1731003274670,0.000746,76020.0,76019.0,0.23987121]
["bitfinex","BTCUSD",1731003275405,0.000746,76020.0,76019.0,0.24724102]
["bitfinex","BTCUSD",1731003275640,0.000746,76020.0,76019.0,0.24924102]
["bitfinex","BTCUSD",1731003275863,0.000746,76020.0,76019.0,0.64388102]
["bitfinex","BTCUSD",1731003277164,0.000746,76020.0,76019.0,0.64188102]
["bitfinex","BTCUSD",1731003277363,0.000746,76020.0,76019.0,0.64388102]
["bitfinex","BTCUSD",1731003277585,0.000746,76020.0,76019.0,0.49464]
["bitfinex","BTCUSD",1731003277959,0.000746,76020.0,76019.0,0.39464]
["bitfinex","BTCUSD",1731003279640,0.000746,76020.0,76019.0,0.49464]
["bitfinex","BTCUSD",1731003285766,0.000746,76020.0,76019.0,0.39464]
["bitfinex","BTCUSD",1731003286344,0.000746,76020.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003286543,0.000746,76020.0,76014.0,0.19777829]
["bitfinex","BTCUSD",1731003288066,0.000746,76020.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003288269,0.000746,76020.0,76012.0,0.1]
["bitfinex","BTCUSD",1731003291742,0.000746,76020.0,76012.0,0.10263101]
["bitfinex","BTCUSD",1731003291912,0.000746,76020.0,76012.0,0.1]
["bitfinex","BTCUSD",1731003292535,0.000746,76020.0,76013.0,0.00263073]
["bitfinex","BTCUSD",1731003292733,0.000746,76020.0,76018.0,0.002]
["bitfinex","BTCUSD",1731003293410,0.000746,76020.0,76019.0,0.19777829]
["bitfinex","BTCUSD",1731003293619,0.000746,76020.0,76019.0,0.23987156]
["bitfinex","BTCUSD",1731003293798,0.000746,76020.0,76019.0,0.23724102]
["bitfinex","BTCUSD",1731003294000,0.000746,76020.0,76019.0,0.23924102]
["bitfinex","BTCUSD",1731003294703,0.000746,76020.0,76019.0,0.26420832]
["bitfinex","BTCUSD",1731003295333,0.000746,76020.0,76019.0,0.26620832]
["bitfinex","BTCUSD",1731003297311,0.000746,76020.0,76019.0,0.26420832]
["bitfinex","BTCUSD",1731003299042,0.000746,76020.0,76019.0,0.0269673]
["bitfinex","BTCUSD",1731003299468,0.000746,76020.0,76017.0,0.1]
["bitfinex","BTCUSD",1731003300103,0.000746,76020.0,76010.0,0.02900661]
["bitfinex","BTCUSD",1731003300362,0.000746,76020.0,76013.0,0.1]
["bitfinex","BTCUSD",1731003300794,0.00403451,76020.0,76013.0,0.1]
["bitfinex","BTCUSD",1731003301020,0.00403451,76020.0,76010.0,0.02900661]
["bitfinex","BTCUSD",1731003301255,0.000746,76020.0,76012.0,0.19777829]
["bitfinex","BTCUSD",1731003301477,0.000746,76020.0,76013.0,0.00263095]
["bitfinex","BTCUSD",1731003301696,0.000746,76020.0,76019.0,0.002]
["bitfinex","BTCUSD",1731003302129,0.000746,76020.0,76014.0,0.005]
["bitfinex","BTCUSD",1731003302590,0.000746,76020.0,76014.0,0.105]
["bitfinex","BTCUSD",1731003302840,0.000746,76020.0,76014.0,0.1]
["bitfinex","BTCUSD",1731003303051,0.000746,76020.0,76007.0,0.002]
["bitfinex","BTCUSD",1731003303291,0.000746,76020.0,76012.0,0.1]
["bitfinex","BTCUSD",1731003303507,0.000746,76020.0,76013.0,0.19777829]
["bitfinex","BTCUSD",1731003303724,0.000746,76020.0,76014.0,0.1]
["bitfinex","BTCUSD",1731003304662,0.000746,76020.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003304663,0.25742194,76015.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003304879,0.00328905,76014.0,76011.0,0.19777829]
["bitfinex","BTCUSD",1731003305405,0.21084102,76013.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003305615,0.00328922,76012.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003305821,0.13553024,76012.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003306027,0.13224102,76011.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003306917,0.0786,76013.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003307123,0.13224102,76012.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003307537,0.00328922,76011.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003308220,0.1069064,76012.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003308418,0.00098512,76011.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003308628,0.13322614,76011.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003311677,0.00098512,76011.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003311917,0.00098512,76012.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003312144,0.13322614,76012.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003312342,0.0786,76013.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003312775,0.00098512,76012.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003313238,0.0786,76013.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003313459,0.00098512,76012.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003313913,0.38966296,76011.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003314327,0.13224102,76011.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003314536,0.13322614,76011.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003316690,0.000746,76020.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003317348,0.000746,76020.0,76012.0,0.1]
["bitfinex","BTCUSD",1731003317574,0.000746,76020.0,76013.0,0.00263083]
["bitfinex","BTCUSD",1731003319573,1.01014,76020.0,76013.0,0.00263083]
["bitfinex","BTCUSD",1731003320404,1.01014,76020.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003321166,0.00098512,76019.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003321582,0.07688512,76019.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003321788,0.38966296,76018.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003321989,0.25742194,76011.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003322123,0.38966296,76011.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003322336,0.13224102,76011.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003323411,0.00098512,76017.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003323616,0.13224102,76017.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003323826,0.0759,76019.0,76011.0,0.19777829]
["bitfinex","BTCUSD",1731003324062,1.01014,76020.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003324280,1.01014,76020.0,76013.0,0.1]
["bitfinex","BTCUSD",1731003325165,1.01014,76020.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003325373,1.01014,76020.0,76014.0,0.19777829]
["bitfinex","BTCUSD",1731003325657,1.01014,76020.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003326796,0.00098512,76019.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003328044,0.00098512,76019.0,76012.0,0.1]
["bitfinex","BTCUSD",1731003329092,0.00098512,76019.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003329513,0.13224102,76018.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003329631,0.00098512,76017.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003329830,0.13224102,76017.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003331109,0.00098512,76016.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003332147,0.13224102,76017.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003332358,0.00098512,76016.0,76010.0,0.000833]
["bitfinex","BTCUSD",1731003334535,0.00098512,76016.0,76011.0,0.19777829]
["bitfinex","BTCUSD",1731003334662,0.001666,76019.0,76012.0,0.1]
["bitfinex","BTCUSD",1731003334870,0.001666,76019.0,76013.0,0.00263085]
["bitfinex","BTCUSD",1731003336002,0.001666,76019.0,76014.0,0.1]
["bitfinex","BTCUSD",1731003336208,0.001666,76019.0,76016.0,0.002]
["bitfinex","BTCUSD",1731003336586,0.001666,76019.0,76017.0,0.18023074]
["bitfinex","BTCUSD",1731003336814,0.001666,76019.0,76018.0,0.24924102]
["bitfinex","BTCUSD",1731003337329,1.01014,76020.0,76019.0,0.117]
["bitfinex","BTCUSD",1731003337547,1.01014,76020.0,76019.0,0.42480703]
["bitfinex","BTCUSD",1731003338255,1.01014,76020.0,76019.0,0.1]
["bitfinex","BTCUSD",1731003338486,1.01014,76020.0,76018.0,0.02694552]
["bitfinex","BTCUSD",1731003338767,1.01014,76020.0,76015.0,0.005]
["bitfinex","BTCUSD",1731003338987,1.01014,76020.0,76016.0,0.005]
["bitfinex","BTCUSD",1731003339232,1.01014,76020.0,76013.0,0.02781055]
["bitfinex","BTCUSD",1731003339668,1.01014,76020.0,76014.0,0.19777829]
["bitfinex","BTCUSD",1731003340558,1.01014,76020.0,76010.0,0.02780606]
["bitfinex","BTCUSD",1731003341287,1.01014,76020.0,76011.0,0.00263091]
["bitfinex","BTCUSD",1731003341750,1.01014,76020.0,76015.0,0.1]
["bitfinex","BTCUSD",1731003341982,1.00024,76020.0,76017.0,0.002]
["bitfinex","BTCUSD",1731003342209,1.00024,76020.0,76015.0,0.1]
["bitfinex","BTCUSD",1731003342860,1.001908,76020.0,76010.0,0.02780606]
["bitfinex","BTCUSD",1731003343641,1.001908,76020.0,76011.0,0.00263079]
["bitfinex","BTCUSD",1731003343861,1.001908,76020.0,76010.0,0.02780606]
["bitfinex","BTCUSD",1731003344090,1.001908,76020.0,76014.0,0.1]
["bitfinex","BTCUSD",1731003344311,1.001908,76020.0,76014.0,0.10263081]
["bitfinex","BTCUSD",1731003344760,1.001908,76020.0,76014.0,0.1]
["bitfinex","BTCUSD",1731003344988,1.001908,76020.0,76015.0,0.00263079]
["bitfinex","BTCUSD",1731003345970,1.001908,76020.0,76010.0,0.02780606]
["bitfinex","BTCUSD",1731003346203,1.001908,76020.0,76014.0,0.1]
["bitfinex","BTCUSD",1731003347372,1.001908,76020.0,76010.0,0.02780606]
["bitfinex","BTCUSD",1731003347579,1.001908,76020.0,76015.0,0.1]
["bitfinex","BTCUSD",1731003349315,1.001908,76020.0,76014.0,0.0046308]
["bitfinex","BTCUSD",1731003349514,1.001908,76020.0,76014.0,0.002]
["bitfinex","BTCUSD",1731003349942,1.001908,76020.0,76010.0,0.02780606]
["bitfinex","BTCUSD",1731003349943,1.001908,76020.0,76019.0,0.37456473]
["bitfinex","BTCUSD",1731003350170,1.001908,76020.0,76019.0,0.1]
["bitfinex","BTCUSD",1731003351044,1.001908,76020.0,76012.0,0.005]
["bitfinex","BTCUSD",1731003351258,1.001908,76020.0,76014.0,0.1]
["bitfinex","BTCUSD",1731003352364,1.001908,76020.0,76015.0,0.0016468]
["bitfinex","BTCUSD",1731003353273,1.001908,76020.0,76019.0,0.002]
["bitfinex","BTCUSD",1731003353484,1.001908,76020.0,76019.0,0.58560575]
["bitfinex","BTCUSD",1731003353690,0.98985322,76020.0,76019.0,0.63485255]
["bitfinex","BTCUSD",1731003355358,0.98985322,76020.0,76019.0,0.68483502]
["bitfinex","BTCUSD",1731003356866,0.93386829,76020.0,76019.0,0.68483502]
["bitfinex","BTCUSD",1731003357100,0.93386829,76020.0,76019.0,0.66018822]
["bitfinex","BTCUSD",1731003361869,0.93386829,76020.0,76019.0,0.57802967]
["bitfinex","BTCUSD",1731003365104,0.83872829,76020.0,76019.0,0.60102967]
["bitfinex","BTCUSD",1731003365324,0.83872829,76020.0,76019.0,0.62102967]
["bitfinex","BTCUSD",1731003365325,0.83305889,76020.0,76019.0,0.62102967]
["bitfinex","BTCUSD",1731003365585,0.77938889,76020.0,76019.0,0.62102967]
["bitfinex","BTCUSD",1731003365827,0.71275889,76020.0,76019.0,0.62102967]
["bitfinex","BTCUSD",1731003366070,0.1934689,76020.0,76019.0,0.62102967]
["bitfinex","BTCUSD",1731003366304,0.10179386,76020.0,76019.0,0.62102967]
["bitfinex","BTCUSD",1731003366525,0.000745,76024.0,76023.0,0.04]
["bitfinex","BTCUSD",1731003366761,0.000745,76024.0,76023.0,0.17487087]
["bitfinex","BTCUSD",1731003366997,0.000745,76024.0,76023.0,0.35554102]
["bitfinex","BTCUSD",1731003367432,0.000745,76024.0,76023.0,0.5309472]
["bitfinex","BTCUSD",1731003368394,8e-05,76028.0,76027.0,0.017]
["bitfinex","BTCUSD",1731003368619,0.000745,76059.0,76049.0,0.005]
["bitfinex","BTCUSD",1731003368861,0.000745,76059.0,76049.0,0.13724102]
["bitfinex","BTCUSD",1731003369079,0.000745,76059.0,76053.0,0.005]
["bitfinex","BTCUSD",1731003369322,0.000745,76059.0,76055.0,0.1]
["bitfinex","BTCUSD",1731003369583,0.000745,76059.0,76057.0,0.1]
["bitfinex","BTCUSD",1731003370264,0.000745,76059.0,76058.0,0.23487018]
["bitfinex","BTCUSD",1731003370483,0.000745,76059.0,76058.0,0.23224102]
["bitfinex","BTCUSD",1731003371176,0.000745,76059.0,76058.0,0.23987001]
["bitfinex","BTCUSD",1731003371621,0.000745,76059.0,76058.0,0.23724102]
["bitfinex","BTCUSD",1731003371853,0.000745,76059.0,76058.0,0.23924102]
["bitfinex","BTCUSD",1731003372146,0.000745,76059.0,76058.0,0.24186995]
["bitfinex","BTCUSD",1731003372828,0.000745,76059.0,76058.0,0.23924102]
["bitfinex","BTCUSD",1731003373516,0.000745,76059.0,76058.0,0.32114102]
["bitfinex","BTCUSD",1731003373747,0.000745,76059.0,76058.0,0.33114102]
["bitfinex","BTCUSD",1731003373989,0.000745,76069.0,76068.0,0.002]
["bitfinex","BTCUSD",1731003374204,0.000745,76069.0,76068.0,0.42727579]
["bitfinex","BTCUSD",1731003374390,0.000745,76069.0,76068.0,0.42988886]
["bitfinex","BTCUSD",1731003374863,0.000745,76069.0,76068.0,0.25448268]
["bitfinex","BTCUSD",1731003375767,0.000745,76069.0,76068.0,0.28186973]
["bitfinex","BTCUSD",1731003376012,0.000745,76069.0,76068.0,0.28449825]
["bitfinex","BTCUSD",1731003376467,0.000745,76069.0,76068.0,0.28186973]
["bitfinex","BTCUSD",1731003376902,0.000745,76069.0,76068.0,0.28349809]
["bitfinex","BTCUSD",1731003377368,0.19777829,76090.0,76077.0,0.005]
["bitfinex","BTCUSD",1731003377590,0.19777829,76090.0,76087.0,0.1]
["bitfinex","BTCUSD",1731003377815,0.000745,76093.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731003377996,0.000745,76093.0,76089.0,0.1]
["bitfinex","BTCUSD",1731003378238,0.000745,76093.0,76089.0,0.10262083]
["bitfinex","BTCUSD",1731003378447,0.000745,76093.0,76089.0,0.1]
["bitfinex","BTCUSD",1731003378662,0.000745,76093.0,76090.0,0.00362804]
["bitfinex","BTCUSD",1731003379120,0.000745,76093.0,76090.0,0.00262804]
["bitfinex","BTCUSD",1731003379326,0.000745,76093.0,76092.0,0.001]
["bitfinex","BTCUSD",1731003379542,0.000745,76093.0,76092.0,0.13586896]
["bitfinex","BTCUSD",1731003379747,0.000745,76093.0,76092.0,0.24088268]
["bitfinex","BTCUSD",1731003380416,0.000745,76093.0,76092.0,0.24618268]
["bitfinex","BTCUSD",1731003381068,0.000745,76093.0,76092.0,0.24116896]
["bitfinex","BTCUSD",1731003381283,0.000745,76093.0,76092.0,0.23854102]
["bitfinex","BTCUSD",1731003381495,0.000745,76093.0,76092.0,0.23824102]
["bitfinex","BTCUSD",1731003381732,0.000745,76093.0,76092.0,0.23324102]
["bitfinex","BTCUSD",1731003383561,0.000745,76093.0,76092.0,0.23224102]
["bitfinex","BTCUSD",1731003384701,0.000745,76093.0,76092.0,0.23486885]
["bitfinex","BTCUSD",1731003384928,0.000745,76093.0,76092.0,0.23586885]
["bitfinex","BTCUSD",1731003385362,0.000745,76093.0,76092.0,0.23486885]
["bitfinex","BTCUSD",1731003385584,0.000745,76093.0,76092.0,0.23224102]
["bitfinex","BTCUSD",1731003385793,0.000745,76093.0,76092.0,0.23854102]
["bitfinex","BTCUSD",1731003386445,0.000745,76093.0,76092.0,0.23824102]
["bitfinex","BTCUSD",1731003387068,0.000745,76093.0,76092.0,0.23224102]
["bitfinex","BTCUSD",1731003387339,0.000745,76093.0,76092.0,0.23486882]
["bitfinex","BTCUSD",1731003388177,0.000745,76093.0,76092.0,0.23224102]
["bitfinex","BTCUSD",1731003388362,0.000745,76093.0,76092.0,0.23586891]
["bitfinex","BTCUSD",1731003389385,0.000745,76093.0,76092.0,0.23486891]
["bitfinex","BTCUSD",1731003389598,0.000745,76093.0,76092.0,0.23586891]
["bitfinex","BTCUSD",1731003389802,0.000745,76093.0,76092.0,0.24086891]
["bitfinex","BTCUSD",1731003391434,0.000745,76093.0,76092.0,0.23824102]
["bitfinex","BTCUSD",1731003391644,0.000745,76093.0,76092.0,0.23854102]
["bitfinex","BTCUSD",1731003392259,0.000745,76093.0,76092.0,0.27875369]
["bitfinex","BTCUSD",1731003392705,0.000745,76097.0,76093.0,0.1163]
["bitfinex","BTCUSD",1731003392913,0.000745,76097.0,76093.0,0.24854102]
["bitfinex","BTCUSD",1731003394164,0.000745,76097.0,76093.0,0.24824102]
["bitfinex","BTCUSD",1731003394370,0.000745,76097.0,76093.0,0.24724102]
["bitfinex","BTCUSD",1731003394582,0.000745,76097.0,76093.0,0.24986874]
["bitfinex","BTCUSD",1731003394756,0.000745,76097.0,76093.0,0.25086874]
["bitfinex","BTCUSD",1731003395224,0.000745,76097.0,76093.0,0.24586874]
["bitfinex","BTCUSD",1731003395436,0.000745,76097.0,76093.0,0.25525332]
["bitfinex","BTCUSD",1731003395669,0.000745,76097.0,76093.0,0.25116874]
["bitfinex","BTCUSD",1731003396004,0.000745,76097.0,76093.0,0.24854102]
["bitfinex","BTCUSD",1731003397504,0.000745,76097.0,76093.0,0.24724102]
["bitfinex","BTCUSD",1731003397672,0.000745,76097.0,76093.0,0.24854102]
["bitfinex","BTCUSD",1731003398476,0.000745,76097.0,76093.0,0.33014102]
["bitfinex","BTCUSD",1731003398759,0.000745,76097.0,76095.0,0.0163]
["bitfinex","BTCUSD",1731003398963,0.000745,76097.0,76095.0,0.27154102]
["bitfinex","BTCUSD",1731003400573,0.000745,76097.0,76095.0,0.27124102]
["bitfinex","BTCUSD",1731003401110,0.19777829,76116.0,76100.0,0.015]
["bitfinex","BTCUSD",1731003401312,0.19777829,76116.0,76100.0,0.14724102]
["bitfinex","BTCUSD",1731003401494,0.19777829,76116.0,76100.0,0.24724102]
["bitfinex","BTCUSD",1731003401704,0.0771,76125.0,76100.0,0.24724102]
["bitfinex","BTCUSD",1731003401927,0.19777829,76124.0,76123.0,0.1]
["bitfinex","BTCUSD",1731003402359,0.0771,76125.0,76123.0,0.1]
["bitfinex","BTCUSD",1731003402798,0.0466,76130.0,76123.0,0.1]
["bitfinex","BTCUSD",1731003403025,0.0466,76130.0,76124.0,0.00262695]
["bitfinex","BTCUSD",1731003403257,0.07788,76131.0,76124.0,0.00262695]
["bitfinex","BTCUSD",1731003403258,0.07788,76131.0,76125.0,0.13224102]
["bitfinex","BTCUSD",1731003403491,0.07788,76131.0,76126.0,0.1]
["bitfinex","BTCUSD",1731003405014,0.07788,76131.0,76127.0,0.00262688]
["bitfinex","BTCUSD",1731003405236,0.00098512,76130.0,76113.0,0.005]
["bitfinex","BTCUSD",1731003405456,0.25328618,76131.0,76126.0,0.02183089]
["bitfinex","BTCUSD",1731003405457,0.07788,76131.0,76126.0,0.02183089]
["bitfinex","BTCUSD",1731003405681,0.07788,76131.0,76124.0,0.1]
["bitfinex","BTCUSD",1731003406616,0.07788,76131.0,76115.0,0.101]
["bitfinex","BTCUSD",1731003406834,0.07788,76131.0,76117.0,0.1]
["bitfinex","BTCUSD",1731003407048,0.07788,76131.0,76119.0,0.1]
["bitfinex","BTCUSD",1731003407265,0.07788,76131.0,76121.0,0.1]
["bitfinex","BTCUSD",1731003407491,0.07858,76131.0,76119.0,0.1]
["bitfinex","BTCUSD",1731003407947,0.0007,76124.0,76119.0,0.1]
["bitfinex","BTCUSD",1731003408587,0.0007,76124.0,76117.0,0.02710163]
["bitfinex","BTCUSD",1731003408807,0.0007,76124.0,76118.0,0.1]
["bitfinex","BTCUSD",1731003409236,0.07858,76131.0,76118.0,0.1]
["bitfinex","BTCUSD",1731003409877,0.07858,76131.0,76114.0,0.02814135]
["bitfinex","BTCUSD",1731003409878,0.046,76122.0,76114.0,0.02814135]
["bitfinex","BTCUSD",1731003410100,0.046,76122.0,76119.0,0.1]
["bitfinex","BTCUSD",1731003411251,0.046,76122.0,76115.0,0.000832]
["bitfinex","BTCUSD",1731003412191,0.046,76122.0,76117.0,0.1]
["bitfinex","BTCUSD",1731003413359,0.046,76122.0,76115.0,0.000832]
["bitfinex","BTCUSD",1731003413577,0.0467,76122.0,76115.0,0.000832]
["bitfinex","BTCUSD",1731003413794,0.046,76122.0,76115.0,0.000832]
["bitfinex","BTCUSD",1731003414222,0.046,76122.0,76115.0,0.02886921]
["bitfinex","BTCUSD",1731003414467,0.046,76122.0,76115.0,0.000832]
["bitfinex","BTCUSD",1731003415246,0.00098512,76130.0,76115.0,0.000832]
["bitfinex","BTCUSD",1731003415531,0.0007,76128.0,76115.0,0.02788438]
["bitfinex","BTCUSD",1731003415754,0.0007,76125.0,76115.0,0.000832]
["bitfinex","BTCUSD",1731003415966,0.0007,76125.0,76117.0,0.1]
["bitfinex","BTCUSD",1731003417037,0.0007,76127.0,76117.0,0.1]
["bitfinex","BTCUSD",1731003417275,0.0007,76125.0,76117.0,0.1]
["bitfinex","BTCUSD",1731003418176,0.0007,76125.0,76117.0,0.1278694]
["bitfinex","BTCUSD",1731003418416,0.0007,76125.0,76117.0,0.0278694]
["bitfinex","BTCUSD",1731003418633,0.00168512,76125.0,76115.0,0.000832]
["bitfinex","BTCUSD",1731003419277,0.00168512,76125.0,76115.0,0.02823925]
["bitfinex","BTCUSD",1731003419486,0.0007,76116.0,76115.0,0.02823925]
["bitfinex","BTCUSD",1731003420435,0.03986459,76123.0,76115.0,0.02823925]
["bitfinex","BTCUSD",1731003421981,0.03986459,76123.0,76117.0,0.1]
["bitfinex","BTCUSD",1731003423257,0.00098512,76123.0,76117.0,0.1]
["bitfinex","BTCUSD",1731003423481,0.03887947,76123.0,76117.0,0.1]
["bitfinex","BTCUSD",1731003423704,0.0384335,76123.0,76117.0,0.1]
["bitfinex","BTCUSD",1731003424129,0.07768512,76124.0,76117.0,0.1]
["bitfinex","BTCUSD",1731003424566,0.07768512,76124.0,76119.0,0.1]
["bitfinex","BTCUSD",1731003425448,0.09894267,76131.0,76121.0,0.1]
["bitfinex","BTCUSD",1731003425449,0.0583192,76128.0,76121.0,0.1]
["bitfinex","BTCUSD",1731003425738,0.001744,76131.0,76119.0,0.1]
["bitfinex","BTCUSD",1731003426390,0.001744,76131.0,76121.0,0.1]
["bitfinex","BTCUSD",1731003426622,0.001744,76131.0,76122.0,0.00262718]
["bitfinex","BTCUSD",1731003426841,0.001744,76131.0,76123.0,0.001]
["bitfinex","BTCUSD",1731003427051,0.001744,76131.0,76124.0,0.1]
["bitfinex","BTCUSD",1731003427263,0.001744,76131.0,76126.0,0.1]
["bitfinex","BTCUSD",1731003427473,0.001744,76131.0,76127.0,0.0026268]
["bitfinex","BTCUSD",1731003427904,0.001744,76131.0,76128.0,0.23224102]
["bitfinex","BTCUSD",1731003428110,0.001744,76131.0,76129.0,0.00262665]
["bitfinex","BTCUSD",1731003428329,0.001744,76131.0,76130.0,0.23224102]
["bitfinex","BTCUSD",1731003429659,0.001744,76131.0,76130.0,0.62630102]
["bitfinex","BTCUSD",1731003431371,0.001744,76131.0,76130.0,0.49406]
["bitfinex","BTCUSD",1731003432493,0.001744,76131.0,76130.0,0.62630102]
["bitfinex","BTCUSD",1731003434726,0.001744,76131.0,76130.0,0.49406]
["bitfinex","BTCUSD",1731003435867,0.082844,76131.0,76130.0,0.39406]
["bitfinex","BTCUSD",1731003436509,0.083544,76131.0,76130.0,0.39406]
["bitfinex","BTCUSD",1731003438679,0.082844,76131.0,76130.0,0.39406]
["bitfinex","BTCUSD",1731003438895,0.001744,76131.0,76130.0,0.39406]
["bitfinex","BTCUSD",1731003439111,0.001744,76131.0,76130.0,0.49406]
["bitfinex","BTCUSD",1731003441330,0.001744,76131.0,76130.0,0.62630102]
["bitfinex","BTCUSD",1731003449040,0.001744,76131.0,76130.0,0.62730102]
["bitfinex","BTCUSD",1731003449548,0.001744,76131.0,76130.0,0.62630102]
["bitfinex","BTCUSD",1731003449995,0.001744,76131.0,76130.0,0.61630102]
["bitfinex","BTCUSD",1731003454151,0.001744,76131.0,76130.0,0.7917072]
["bitfinex","BTCUSD",1731003455165,0.001744,76131.0,76130.0,0.61630102]
["bitfinex","BTCUSD",1731003459243,0.001744,76131.0,76130.0,0.62130102]
["bitfinex","BTCUSD",1731003461066,0.001744,76131.0,76130.0,0.61750914]
["bitfinex","BTCUSD",1731003461507,0.001744,76131.0,76130.0,0.61250914]
["bitfinex","BTCUSD",1731003465375,0.001744,76131.0,76130.0,0.48026812]
["bitfinex","BTCUSD",1731003465608,0.18338502,76131.0,76130.0,0.38026812]
["bitfinex","BTCUSD",1731003465826,0.0007,76124.0,76123.0,0.000833]
["bitfinex","BTCUSD",1731003466053,0.3580912,76131.0,76123.0,0.000833]
["bitfinex","BTCUSD",1731003466054,0.0007,76126.0,76123.0,0.000833]
["bitfinex","BTCUSD",1731003466537,0.083,76130.0,76124.0,0.19777829]
["bitfinex","BTCUSD",1731003466757,0.083,76130.0,76123.0,0.000833]
["bitfinex","BTCUSD",1731003467429,0.083,76130.0,76125.0,0.1]
["bitfinex","BTCUSD",1731003467916,0.083,76130.0,76127.0,0.1]
["bitfinex","BTCUSD",1731003468374,0.083,76130.0,76129.0,0.1]
["bitfinex","BTCUSD",1731003468853,0.083,76130.0,76129.0,0.49407]
["bitfinex","BTCUSD",1731003470964,0.001744,76131.0,76129.0,0.49407]
["bitfinex","BTCUSD",1731003472063,0.001744,76131.0,76129.0,0.5213761]
["bitfinex","BTCUSD",1731003472501,0.0007,76130.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003473865,0.002444,76131.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003474712,0.0007,76130.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003481345,0.1267,76130.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003481574,0.128364,76130.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003484353,0.4410112,76130.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003484571,0.4510112,76130.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003485010,0.26560502,76130.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003485249,0.51207977,76130.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003485470,0.28997908,76130.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003485712,0.31679416,76130.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003486138,0.47538301,76130.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003486356,0.61932827,76130.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003486588,0.53385962,76130.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003486803,0.47538301,76130.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003487291,0.53385667,76130.0,76129.0,0.39407]
["bitfinex","BTCUSD",1731003487507,0.49838301,76130.0,76129.0,0.34093683]
["bitfinex","BTCUSD",1731003488503,0.48619598,76130.0,76129.0,0.34093683]
["bitfinex","BTCUSD",1731003488728,0.4740112,76130.0,76129.0,0.34093683]
["bitfinex","BTCUSD",1731003488955,0.49837112,76130.0,76129.0,0.34093683]
["bitfinex","BTCUSD",1731003489191,0.56501429,76130.0,76129.0,0.34093683]
["bitfinex","BTCUSD",1731003489435,0.60397497,76130.0,76129.0,0.34093683]
["bitfinex","BTCUSD",1731003490576,0.60396911,76130.0,76129.0,0.34093683]
["bitfinex","BTCUSD",1731003491285,0.53732594,76130.0,76129.0,0.34093683]
["bitfinex","BTCUSD",1731003491517,0.51787273,76130.0,76129.0,0.34093683]
["bitfinex","BTCUSD",1731003492284,0.48620135,76130.0,76129.0,0.34093683]
["bitfinex","BTCUSD",1731003492499,0.51789587,76130.0,76129.0,0.34093683]
["bitfinex","BTCUSD",1731003492707,0.52764975,76130.0,76129.0,0.34093683]
["bitfinex","BTCUSD",1731003492919,0.52764975,76130.0,76129.0,0.34177083]
["bitfinex","BTCUSD",1731003493367,0.35224357,76130.0,76129.0,0.34177083]
["bitfinex","BTCUSD",1731003493810,0.32924357,76130.0,76129.0,0.34177083]
["bitfinex","BTCUSD",1731003494029,0.30973925,76130.0,76129.0,0.34177083]
["bitfinex","BTCUSD",1731003494496,0.48514543,76130.0,76129.0,0.34177083]
["bitfinex","BTCUSD",1731003494783,0.65849457,76130.0,76129.0,0.34177083]
["bitfinex","BTCUSD",1731003495013,0.63897769,76130.0,76129.0,0.34177083]
["bitfinex","BTCUSD",1731003495446,0.65850117,76130.0,76129.0,0.34177083]
["bitfinex","BTCUSD",1731003496115,0.62922381,76130.0,76129.0,0.34177083]
["bitfinex","BTCUSD",1731003496333,0.6585067,76130.0,76129.0,0.34177083]
["bitfinex","BTCUSD",1731003497452,0.69746152,76130.0,76129.0,0.34177083]
["bitfinex","BTCUSD",1731003499496,0.65851669,76130.0,76129.0,0.34177083]
["bitfinex","BTCUSD",1731003501299,0.83592287,76130.0,76129.0,0.34177083]
["bitfinex","BTCUSD",1731003501500,0.98687911,76130.0,76129.0,0.34177083]
["bitfinex","BTCUSD",1731003501717,0.98687911,76130.0,76129.0,0.000834]
["bitfinex","BTCUSD",1731003501936,0.0057,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003502158,0.20127243,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003502396,0.21103353,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003502628,0.17210308,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003502828,0.17210236,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003503278,0.16234198,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003505932,0.16234198,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003506166,0.1501415,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003506378,0.16234692,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003506600,0.13794102,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003506835,0.16234824,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003508346,0.18953186,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003508576,0.44278304,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003508793,0.59266898,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003509012,0.5147782,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003509880,0.50503711,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003510172,0.51479875,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003510389,0.61224093,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003511283,0.51479875,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003511497,0.61228437,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003511950,0.51479875,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003513482,0.59633241,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003513700,0.51479875,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003514631,0.51484137,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003515048,0.47335034,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003515256,0.51485989,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003515670,0.50509294,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003516289,0.63189912,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003516498,0.63190669,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003516706,0.64167564,76118.0,76117.0,0.000832]
["bitfinex","BTCUSD",1731003516909,0.0007,76110.0,76109.0,0.1]
["bitfinex","BTCUSD",1731003517155,0.15594102,76110.0,76109.0,0.1]
["bitfinex","BTCUSD",1731003517570,0.0007,76105.0,76104.0,0.02751403]
["bitfinex","BTCUSD",1731003518034,0.0007,76103.0,76095.0,0.1]
["bitfinex","BTCUSD",1731003518252,0.0237,76109.0,76103.0,0.1]
["bitfinex","BTCUSD",1731003518522,0.0007,76111.0,76105.0,0.1]
["bitfinex","BTCUSD",1731003518728,0.0007,76109.0,76107.0,0.1]
["bitfinex","BTCUSD",1731003519829,0.0007,76109.0,76106.0,0.046]
["bitfinex","BTCUSD",1731003520279,0.0007,76109.0,76104.0,0.0796]
["bitfinex","BTCUSD",1731003520519,0.0007,76106.0,76105.0,0.1]
["bitfinex","BTCUSD",1731003520763,0.0007,76109.0,76105.0,0.1]
["bitfinex","BTCUSD",1731003521919,0.0007,76108.0,76105.0,0.1]
["bitfinex","BTCUSD",1731003522163,0.0007,76109.0,76105.0,0.1]
["bitfinex","BTCUSD",1731003522647,0.0007,76108.0,76105.0,0.1]
["bitfinex","BTCUSD",1731003526308,0.0007,76106.0,76105.0,0.1]
["bitfinex","BTCUSD",1731003526773,0.17610618,76106.0,76091.0,0.1]
["bitfinex","BTCUSD",1731003527038,0.17540618,76094.0,76091.0,0.1]
["bitfinex","BTCUSD",1731003527524,0.17540618,76094.0,76087.0,0.19777829]
["bitfinex","BTCUSD",1731003527525,0.14444638,76093.0,76087.0,0.19777829]
["bitfinex","BTCUSD",1731003527769,0.05125213,76092.0,76087.0,0.19777829]
["bitfinex","BTCUSD",1731003527995,0.01220536,76091.0,76079.0,0.19777829]
["bitfinex","BTCUSD",1731003528228,0.01220536,76090.0,76079.0,0.19777829]
["bitfinex","BTCUSD",1731003528452,0.05125227,76092.0,76079.0,0.19777829]
["bitfinex","BTCUSD",1731003528659,0.01219763,76091.0,76080.0,0.1]
["bitfinex","BTCUSD",1731003528885,0.023,76090.0,76078.0,0.0501]
["bitfinex","BTCUSD",1731003529142,0.023,76090.0,76079.0,0.19777829]
["bitfinex","BTCUSD",1731003529393,0.023,76092.0,76080.0,0.1]
["bitfinex","BTCUSD",1731003529849,0.023,76089.0,76080.0,0.1]
["bitfinex","BTCUSD",1731003530328,0.023,76092.0,76080.0,0.1]
["bitfinex","BTCUSD",1731003532732,0.023,76095.0,76080.0,0.1]
["bitfinex","BTCUSD",1731003532994,0.023,76093.0,76080.0,0.1]
["bitfinex","BTCUSD",1731003533202,0.19777829,76095.0,76082.0,0.0789]
["bitfinex","BTCUSD",1731003533413,0.19777829,76104.0,76082.0,0.0789]
["bitfinex","BTCUSD",1731003533414,0.23680268,76104.0,76088.0,0.0497]
["bitfinex","BTCUSD",1731003533641,0.19777829,76096.0,76089.0,0.1789]
["bitfinex","BTCUSD",1731003533860,0.19777829,76104.0,76090.0,0.00262819]
["bitfinex","BTCUSD",1731003534081,0.19777829,76104.0,76089.0,0.1789]
["bitfinex","BTCUSD",1731003534524,0.19777829,76104.0,76090.0,0.00262813]
["bitfinex","BTCUSD",1731003534736,0.03899187,76112.0,76090.0,0.13486915]
["bitfinex","BTCUSD",1731003534950,0.19777829,76113.0,76092.0,0.1]
["bitfinex","BTCUSD",1731003535162,0.19777829,76105.0,76092.0,0.1]
["bitfinex","BTCUSD",1731003535365,0.19777829,76113.0,76092.0,0.1]
["bitfinex","BTCUSD",1731003535786,0.19777829,76113.0,76098.0,0.1]
["bitfinex","BTCUSD",1731003535998,0.19777829,76113.0,76100.0,0.1]
["bitfinex","BTCUSD",1731003536211,0.19777829,76113.0,76110.0,0.17540618]
["bitfinex","BTCUSD",1731003536433,0.19777829,76121.0,76111.0,0.1]
["bitfinex","BTCUSD",1731003537322,0.001668,76123.0,76111.0,0.1]
["bitfinex","BTCUSD",1731003538869,0.001668,76123.0,76111.0,0.100834]
["bitfinex","BTCUSD",1731003539942,0.001668,76123.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003540847,0.023,76121.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003541034,0.023,76119.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003541454,0.13224102,76120.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003541455,0.023,76117.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003541631,0.023,76115.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003543810,0.023,76122.0,76112.0,0.00335342]
["bitfinex","BTCUSD",1731003544035,0.19777829,76114.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003544259,0.023,76116.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003544501,0.15524102,76116.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003546195,0.13224102,76115.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003546442,0.023,76113.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003546650,0.15524102,76113.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003549058,0.13224102,76112.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003549280,0.15524102,76112.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003549750,0.16024102,76112.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003549980,0.16124102,76112.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003550195,0.16024102,76112.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003550631,0.19919666,76112.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003551067,0.16024102,76112.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003551490,0.16124102,76112.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003551930,0.16024102,76112.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003552407,0.21278702,76112.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003552635,0.28926838,76112.0,76111.0,0.000834]
["bitfinex","BTCUSD",1731003552845,0.039,76109.0,76108.0,0.02739525]
["bitfinex","BTCUSD",1731003553053,0.028,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731003553235,0.23081933,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731003554604,0.30771933,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003554821,0.30871933,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003555042,0.35451933,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003555259,0.35551933,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003555705,0.29710458,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003555921,0.44082542,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003556163,0.44084663,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003557715,0.42868307,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003557927,0.44084446,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003558394,0.50870635,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003558617,0.44084446,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003559052,0.29710241,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003559501,0.35546133,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003559717,0.35346133,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003560203,0.27210241,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003561136,0.27310071,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003561380,0.29610071,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003561829,0.29710071,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003562050,0.29610071,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003562289,0.29710071,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003562863,0.29610071,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003563412,0.29510071,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003564079,0.28818996,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003564273,0.16024102,76106.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003567050,0.0389045,76111.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003567278,0.13224102,76110.0,76105.0,0.12847415]
["bitfinex","BTCUSD",1731003568205,0.13224102,76110.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003568409,0.023,76109.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003568635,0.13224102,76109.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003569086,0.023,76108.0,76105.0,0.02847415]
["bitfinex","BTCUSD",1731003570830,0.023,76108.0,76105.0,0.12847415]
["bitfinex","BTCUSD",1731003571058,0.052542,76118.0,76106.0,0.1832]
["bitfinex","BTCUSD",1731003571288,0.001668,76123.0,76118.0,0.1]
["bitfinex","BTCUSD",1731003571581,0.14507802,76120.0,76118.0,0.1]
["bitfinex","BTCUSD",1731003571814,0.012837,76120.0,76118.0,0.1]
["bitfinex","BTCUSD",1731003572050,0.012837,76120.0,76119.0,0.0822]
["bitfinex","BTCUSD",1731003572269,0.012837,76120.0,76119.0,0.1299]
["bitfinex","BTCUSD",1731003572470,0.012837,76120.0,76119.0,0.2299]
["bitfinex","BTCUSD",1731003574439,0.012837,76120.0,76119.0,0.25722836]
["bitfinex","BTCUSD",1731003575535,0.014505,76120.0,76119.0,0.25722836]
["bitfinex","BTCUSD",1731003575961,0.001668,76123.0,76119.0,0.2620548]
["bitfinex","BTCUSD",1731003576172,0.001664,76130.0,76129.0,0.17540618]
["bitfinex","BTCUSD",1731003576449,0.01525,76136.0,76129.0,0.17540618]
["bitfinex","BTCUSD",1731003576450,0.000745,76136.0,76129.0,0.47361236]
["bitfinex","BTCUSD",1731003576671,0.18327329,76139.0,76136.0,0.17540618]
["bitfinex","BTCUSD",1731003577117,0.01525,76148.0,76136.0,0.17540618]
["bitfinex","BTCUSD",1731003577558,0.023745,76146.0,76136.0,0.17540618]
["bitfinex","BTCUSD",1731003577793,0.000745,76146.0,76136.0,0.17540618]
["bitfinex","BTCUSD",1731003578053,0.000745,76146.0,76130.0,0.077]
["bitfinex","BTCUSD",1731003578054,0.000745,76146.0,76145.0,0.17540618]
["bitfinex","BTCUSD",1731003578282,0.000745,76146.0,76145.0,0.35680618]
["bitfinex","BTCUSD",1731003578486,0.000745,76146.0,76145.0,0.40903262]
["bitfinex","BTCUSD",1731003579446,0.000745,76146.0,76145.0,0.40420618]
["bitfinex","BTCUSD",1731003579929,0.000745,76146.0,76145.0,0.41782068]
["bitfinex","BTCUSD",1731003580162,0.000745,76146.0,76145.0,0.40420618]
["bitfinex","BTCUSD",1731003580395,0.000745,76146.0,76140.0,0.1]
["bitfinex","BTCUSD",1731003580615,0.000745,76146.0,76145.0,0.02796138]
["bitfinex","BTCUSD",1731003580829,0.000745,76146.0,76140.0,0.1]
["bitfinex","BTCUSD",1731003584385,0.000745,76146.0,76140.0,0.11571862]
["bitfinex","BTCUSD",1731003584818,0.000745,76146.0,76140.0,0.1]
["bitfinex","BTCUSD",1731003585493,0.000745,76146.0,76140.0,0.12770066]
["bitfinex","BTCUSD",1731003586158,0.000745,76146.0,76145.0,0.17540618]
["bitfinex","BTCUSD",1731003586568,0.000745,76146.0,76145.0,0.27540618]
["bitfinex","BTCUSD",1731003587754,0.000745,76146.0,76145.0,0.2911248]
["bitfinex","BTCUSD",1731003587978,0.000745,76146.0,76145.0,0.27540618]
["bitfinex","BTCUSD",1731003588194,0.000745,76146.0,76145.0,0.2911248]
["bitfinex","BTCUSD",1731003588416,0.000745,76146.0,76145.0,0.27540618]
["bitfinex","BTCUSD",1731003588662,0.000745,76146.0,76145.0,0.28332661]
["bitfinex","BTCUSD",1731003588877,0.000745,76146.0,76145.0,0.29124704]
["bitfinex","BTCUSD",1731003591771,0.000745,76146.0,76145.0,0.27540618]
["bitfinex","BTCUSD",1731003593838,0.000745,76146.0,76140.0,0.02770066]
["bitfinex","BTCUSD",1731003594279,0.000745,76146.0,76135.0,0.1]
["bitfinex","BTCUSD",1731003595369,0.000745,76146.0,76139.0,0.1]
["bitfinex","BTCUSD",1731003597197,0.000745,76146.0,76135.0,0.1]
["bitfinex","BTCUSD",1731003598306,0.000745,76146.0,76135.0,0.100834]
["bitfinex","BTCUSD",1731003600053,0.000745,76146.0,76140.0,0.1]
["bitfinex","BTCUSD",1731003603348,0.000745,76146.0,76145.0,0.27540618]
["bitfinex","BTCUSD",1731003603829,0.19777829,76159.0,76153.0,0.1]
["bitfinex","BTCUSD",1731003604064,0.02442875,76158.0,76152.0,0.05835893]
["bitfinex","BTCUSD",1731003604290,0.03420564,76157.0,76146.0,0.17540618]
["bitfinex","BTCUSD",1731003604510,0.005,76160.0,76146.0,0.17540618]
["bitfinex","BTCUSD",1731003604511,0.02442875,76156.0,76146.0,0.17540618]
["bitfinex","BTCUSD",1731003604726,0.02442875,76156.0,76135.0,0.000834]
["bitfinex","BTCUSD",1731003604727,0.02442875,76155.0,76140.0,0.17540618]
["bitfinex","BTCUSD",1731003604952,0.17966977,76154.0,76145.0,0.19777829]
["bitfinex","BTCUSD",1731003605193,0.02442875,76153.0,76146.0,0.17540618]
["bitfinex","BTCUSD",1731003605423,0.02442875,76152.0,76146.0,0.17540618]
["bitfinex","BTCUSD",1731003605653,0.02442875,76151.0,76146.0,0.17540618]
["bitfinex","BTCUSD",1731003605890,0.01221422,76150.0,76146.0,0.17540618]
["bitfinex","BTCUSD",1731003606119,0.01221422,76149.0,76147.0,0.1]
["bitfinex","BTCUSD",1731003606349,0.01221422,76148.0,76147.0,0.1]
["bitfinex","BTCUSD",1731003606811,0.01088168,76148.0,76147.0,0.1]
["bitfinex","BTCUSD",1731003607046,0.03278663,76156.0,76147.0,0.1]
["bitfinex","BTCUSD",1731003607273,0.023,76154.0,76141.0,0.1]
["bitfinex","BTCUSD",1731003607547,0.14723802,76154.0,76145.0,0.1]
["bitfinex","BTCUSD",1731003608486,0.14723802,76154.0,76144.0,0.19777829]
["bitfinex","BTCUSD",1731003608487,0.005,76162.0,76147.0,0.1]
["bitfinex","BTCUSD",1731003608759,0.14202569,76161.0,76147.0,0.1]
["bitfinex","BTCUSD",1731003609204,0.00978467,76160.0,76147.0,0.1]
["bitfinex","BTCUSD",1731003609416,0.13224102,76160.0,76147.0,0.147]
["bitfinex","BTCUSD",1731003609642,0.023,76159.0,76147.0,0.1]
["bitfinex","BTCUSD",1731003610098,0.001668,76149.0,76147.0,0.1]
["bitfinex","BTCUSD",1731003612091,0.001668,76149.0,76147.0,0.12694746]
["bitfinex","BTCUSD",1731003614120,0.001668,76149.0,76147.0,0.02694746]
["bitfinex","BTCUSD",1731003614574,0.19777829,76148.0,76139.0,0.000834]
["bitfinex","BTCUSD",1731003614816,0.023,76145.0,76144.0,0.02757996]
["bitfinex","BTCUSD",1731003615036,0.023,76145.0,76141.0,0.1]
["bitfinex","BTCUSD",1731003615037,0.023,76143.0,76141.0,0.1]
["bitfinex","BTCUSD",1731003615255,0.03897779,76142.0,76141.0,0.1]
["bitfinex","BTCUSD",1731003615476,0.05827901,76145.0,76141.0,0.1]
["bitfinex","BTCUSD",1731003615477,0.05827901,76143.0,76141.0,0.1]
["bitfinex","BTCUSD",1731003615927,0.03899916,76143.0,76142.0,0.19777829]
["bitfinex","BTCUSD",1731003616175,0.03899916,76147.0,76142.0,0.002809]
["bitfinex","BTCUSD",1731003616424,0.05994701,76149.0,76144.0,0.17540618]
["bitfinex","BTCUSD",1731003616425,0.001668,76149.0,76144.0,0.17540618]
["bitfinex","BTCUSD",1731003616650,0.001668,76149.0,76145.0,0.102809]
["bitfinex","BTCUSD",1731003617565,0.03899916,76148.0,76145.0,0.102809]
["bitfinex","BTCUSD",1731003617828,0.04066716,76149.0,76145.0,0.102809]
["bitfinex","BTCUSD",1731003618526,0.03899916,76148.0,76145.0,0.102809]
["bitfinex","BTCUSD",1731003619199,0.03899916,76147.0,76145.0,0.102809]
["bitfinex","BTCUSD",1731003621235,0.03908316,76147.0,76145.0,0.102809]
["bitfinex","BTCUSD",1731003621457,0.03908316,76146.0,76145.0,0.102809]
["bitfinex","BTCUSD",1731003621895,0.03909934,76146.0,76145.0,0.102809]
["bitfinex","BTCUSD",1731003622331,0.03909934,76146.0,76145.0,0.103643]
["bitfinex","BTCUSD",1731003622569,0.03175399,76149.0,76148.0,0.002809]
["bitfinex","BTCUSD",1731003622810,0.07986668,76160.0,76149.0,0.107809]
["bitfinex","BTCUSD",1731003623049,0.15655628,76159.0,76157.0,0.1]
["bitfinex","BTCUSD",1731003623260,0.07986668,76160.0,76157.0,0.1]
["bitfinex","BTCUSD",1731003623475,0.001668,76160.0,76157.0,0.1]
["bitfinex","BTCUSD",1731003624530,0.001668,76160.0,76159.0,0.189309]
["bitfinex","BTCUSD",1731003624789,0.19777829,76172.0,76171.0,0.1]
["bitfinex","BTCUSD",1731003624997,0.19777829,76172.0,76171.0,0.102809]
["bitfinex","BTCUSD",1731003625206,0.000744,76173.0,76171.0,0.10799752]
["bitfinex","BTCUSD",1731003625439,0.000744,76173.0,76172.0,0.00799752]
["bitfinex","BTCUSD",1731003625655,0.000744,76173.0,76172.0,0.01318604]
["bitfinex","BTCUSD",1731003626108,0.000744,76173.0,76172.0,0.01818604]
["bitfinex","BTCUSD",1731003626357,0.000744,76173.0,76172.0,0.20078604]
["bitfinex","BTCUSD",1731003627066,0.000744,76173.0,76172.0,0.2034113]
["bitfinex","BTCUSD",1731003627280,0.000744,76173.0,76172.0,0.20078604]
["bitfinex","BTCUSD",1731003628197,0.000744,76173.0,76172.0,0.090409]
["bitfinex","BTCUSD",1731003628425,0.000744,76173.0,76172.0,0.20078604]
["bitfinex","BTCUSD",1731003628906,0.000744,76173.0,76172.0,0.22837969]
["bitfinex","BTCUSD",1731003629383,0.000744,76173.0,76172.0,0.03259365]
["bitfinex","BTCUSD",1731003633009,0.000744,76173.0,76172.0,0.03540265]
["bitfinex","BTCUSD",1731003636170,0.000744,76173.0,76172.0,0.03259365]
["bitfinex","BTCUSD",1731003637043,0.000744,76173.0,76172.0,0.02759365]
["bitfinex","BTCUSD",1731003637277,0.000744,76173.0,76169.0,0.002809]
["bitfinex","BTCUSD",1731003637486,0.058844,76179.0,76170.0,0.005]
["bitfinex","BTCUSD",1731003637703,0.058844,76179.0,76169.0,0.02973103]
["bitfinex","BTCUSD",1731003637704,0.058844,76179.0,76171.0,0.005]
["bitfinex","BTCUSD",1731003640992,0.19777829,76186.0,76171.0,0.005]
["bitfinex","BTCUSD",1731003641202,0.023,76184.0,76171.0,0.005]
["bitfinex","BTCUSD",1731003642684,0.023,76184.0,76169.0,0.002809]
["bitfinex","BTCUSD",1731003642685,0.0481,76183.0,76170.0,0.005]
["bitfinex","BTCUSD",1731003642894,0.002191,76179.0,76168.0,0.02700725]
["bitfinex","BTCUSD",1731003643103,0.023,76181.0,76158.0,0.105]
["bitfinex","BTCUSD",1731003643104,0.002191,76173.0,76158.0,0.105]
["bitfinex","BTCUSD",1731003643319,0.15524102,76172.0,76166.0,0.1]
["bitfinex","BTCUSD",1731003643535,0.0459,76171.0,76166.0,0.1]
["bitfinex","BTCUSD",1731003643753,0.17814102,76171.0,76166.0,0.1]
["bitfinex","BTCUSD",1731003644220,0.13224102,76171.0,76166.0,0.1]
["bitfinex","BTCUSD",1731003644466,0.0785,76177.0,76164.0,0.1]
["bitfinex","BTCUSD",1731003644697,0.0785,76177.0,76166.0,0.1]
["bitfinex","BTCUSD",1731003644698,0.023,76175.0,76166.0,0.1]
["bitfinex","BTCUSD",1731003644928,0.0785,76177.0,76166.0,0.1]
["bitfinex","BTCUSD",1731003646992,0.0785,76177.0,76166.0,0.12693303]
["bitfinex","BTCUSD",1731003647231,0.082,76184.0,76177.0,0.1]
["bitfinex","BTCUSD",1731003647458,0.19777829,76183.0,76177.0,0.1]
["bitfinex","BTCUSD",1731003647679,0.082,76184.0,76177.0,0.1]
["bitfinex","BTCUSD",1731003647887,0.000744,76188.0,76177.0,0.1]
["bitfinex","BTCUSD",1731003649417,0.04425,76199.0,76181.0,0.19777829]
["bitfinex","BTCUSD",1731003649657,0.04425,76199.0,76196.0,0.005]
["bitfinex","BTCUSD",1731003649658,0.05354366,76199.0,76196.0,0.005]
["bitfinex","BTCUSD",1731003649874,0.21099701,76243.0,76182.0,0.1]
["bitfinex","BTCUSD",1731003649875,0.000743,76254.0,76233.0,0.015]
["bitfinex","BTCUSD",1731003650089,0.18450195,76249.0,76232.0,0.005]
["bitfinex","BTCUSD",1731003650307,0.01220439,76249.0,76233.0,0.005]
["bitfinex","BTCUSD",1731003650526,0.01220439,76249.0,76227.0,0.1]
["bitfinex","BTCUSD",1731003650744,0.01217327,76248.0,76227.0,0.1]
["bitfinex","BTCUSD",1731003650969,0.01217327,76247.0,76227.0,0.1]
["bitfinex","BTCUSD",1731003651172,0.01217327,76246.0,76227.0,0.1]
["bitfinex","BTCUSD",1731003651400,0.01217327,76246.0,76223.0,0.005]
["bitfinex","BTCUSD",1731003651610,0.01217327,76245.0,76223.0,0.005]
["bitfinex","BTCUSD",1731003651819,0.023,76247.0,76223.0,0.005]
["bitfinex","BTCUSD",1731003652028,0.023,76245.0,76223.0,0.005]
["bitfinex","BTCUSD",1731003652302,0.023,76243.0,76223.0,0.005]
["bitfinex","BTCUSD",1731003652523,0.023,76243.0,76220.0,0.01]
["bitfinex","BTCUSD",1731003652736,0.023,76243.0,76224.0,0.005]
["bitfinex","BTCUSD",1731003652938,0.023,76249.0,76224.0,0.005]
["bitfinex","BTCUSD",1731003655372,0.023,76249.0,76221.0,0.005]
["bitfinex","BTCUSD",1731003655373,0.023,76249.0,76225.0,0.005]
["bitfinex","BTCUSD",1731003655585,0.023,76249.0,76229.0,0.005]
["bitfinex","BTCUSD",1731003656007,0.023,76249.0,76229.0,0.01]
["bitfinex","BTCUSD",1731003656432,0.0205629,76249.0,76229.0,0.01]
["bitfinex","BTCUSD",1731003656639,0.000743,76254.0,76229.0,0.01]
["bitfinex","BTCUSD",1731003657060,0.001743,76254.0,76229.0,0.01]
["bitfinex","BTCUSD",1731003657276,0.19675615,76243.0,76229.0,0.01]
["bitfinex","BTCUSD",1731003658351,0.19675615,76243.0,76229.0,0.03698509]
["bitfinex","BTCUSD",1731003658606,0.19675615,76243.0,76229.0,0.005]
["bitfinex","BTCUSD",1731003658776,0.19675615,76243.0,76229.0,0.01]
["bitfinex","BTCUSD",1731003659602,0.19675615,76243.0,76234.0,0.005]
["bitfinex","BTCUSD",1731003659803,0.19675615,76242.0,76236.0,0.105]
["bitfinex","BTCUSD",1731003661338,0.19675615,76242.0,76236.0,0.1]
["bitfinex","BTCUSD",1731003662180,0.001668,76249.0,76241.0,0.17540618]
["bitfinex","BTCUSD",1731003662432,0.001668,76249.0,76248.0,0.27540618]
["bitfinex","BTCUSD",1731003663742,0.001668,76249.0,76248.0,0.28040618]
["bitfinex","BTCUSD",1731003665054,0.001668,76249.0,76248.0,0.28540618]
["bitfinex","BTCUSD",1731003665476,0.001668,76249.0,76248.0,0.14570687]
["bitfinex","BTCUSD",1731003665691,0.001668,76249.0,76248.0,0.04308413]
["bitfinex","BTCUSD",1731003665913,0.001668,76249.0,76248.0,0.03808413]
["bitfinex","BTCUSD",1731003668294,0.001668,76249.0,76248.0,0.02808413]
["bitfinex","BTCUSD",1731003668516,0.001668,76249.0,76237.0,0.005]
["bitfinex","BTCUSD",1731003668517,0.13390902,76249.0,76237.0,0.005]
["bitfinex","BTCUSD",1731003668983,0.19653215,76248.0,76237.0,0.005]
["bitfinex","BTCUSD",1731003669406,0.19653215,76248.0,76236.0,0.005]
["bitfinex","BTCUSD",1731003669407,0.19653215,76248.0,76236.0,0.03203777]
["bitfinex","BTCUSD",1731003669842,0.19653215,76248.0,76237.0,0.005]
["bitfinex","BTCUSD",1731003671168,0.19675615,76239.0,76236.0,0.02703777]
["bitfinex","BTCUSD",1731003671451,0.13224102,76247.0,76227.0,0.01]
["bitfinex","BTCUSD",1731003671452,0.023,76246.0,76229.0,0.005]
["bitfinex","BTCUSD",1731003671673,0.13224102,76245.0,76236.0,0.000833]
["bitfinex","BTCUSD",1731003672786,0.001668,76249.0,76242.0,0.17540618]
["bitfinex","BTCUSD",1731003673021,0.19675615,76248.0,76243.0,0.1]
["bitfinex","BTCUSD",1731003675252,0.001668,76249.0,76243.0,0.1]
["bitfinex","BTCUSD",1731003675462,0.001668,76249.0,76243.0,0.105]
["bitfinex","BTCUSD",1731003676333,0.01213394,76248.0,76243.0,0.105]
["bitfinex","BTCUSD",1731003676538,0.001668,76249.0,76243.0,0.105]
["bitfinex","BTCUSD",1731003676763,0.01213387,76248.0,76243.0,0.105]
["bitfinex","BTCUSD",1731003676970,0.001668,76249.0,76239.0,0.01]
["bitfinex","BTCUSD",1731003677204,0.01215218,76248.0,76243.0,0.17540618]
["bitfinex","BTCUSD",1731003677422,0.01215218,76247.0,76244.0,0.1]
["bitfinex","BTCUSD",1731003677637,0.001668,76249.0,76244.0,0.10513214]
["bitfinex","BTCUSD",1731003677859,0.01215253,76248.0,76245.0,0.005]
["bitfinex","BTCUSD",1731003678077,0.001668,76249.0,76245.0,0.01]
["bitfinex","BTCUSD",1731003678288,0.0121722,76248.0,76247.0,0.01]
["bitfinex","BTCUSD",1731003678506,0.0121722,76248.0,76247.0,0.015]
["bitfinex","BTCUSD",1731003678971,0.001668,76249.0,76248.0,0.015]
["bitfinex","BTCUSD",1731003679154,0.19675615,76271.0,76264.0,0.015]
["bitfinex","BTCUSD",1731003679378,0.0324699,76265.0,76264.0,0.29040618]
["bitfinex","BTCUSD",1731003679604,0.01294564,76265.0,76264.0,0.115]
["bitfinex","BTCUSD",1731003679822,0.0324699,76265.0,76264.0,0.29040618]
["bitfinex","BTCUSD",1731003680069,0.0324699,76265.0,76264.0,0.1]
["bitfinex","BTCUSD",1731003680287,0.03246764,76265.0,76262.0,0.005]
["bitfinex","BTCUSD",1731003680503,0.03172464,76264.0,76254.0,0.005]
["bitfinex","BTCUSD",1731003680716,0.05123926,76263.0,76256.0,0.005]
["bitfinex","BTCUSD",1731003680951,0.05123926,76262.0,76256.0,0.005]
["bitfinex","BTCUSD",1731003681166,0.05123926,76261.0,76256.0,0.005]
["bitfinex","BTCUSD",1731003681398,0.05123926,76260.0,76256.0,0.01]
["bitfinex","BTCUSD",1731003681633,0.05123926,76259.0,76256.0,0.01]
["bitfinex","BTCUSD",1731003681850,0.05123926,76258.0,76256.0,0.01]
["bitfinex","BTCUSD",1731003682075,0.05123926,76257.0,76256.0,0.01]
["bitfinex","BTCUSD",1731003682527,0.05123926,76257.0,76256.0,0.005]
["bitfinex","BTCUSD",1731003682717,0.05123926,76257.0,76254.0,0.005]
["bitfinex","BTCUSD",1731003682718,0.05124382,76257.0,76254.0,0.005]
["bitfinex","BTCUSD",1731003682952,0.000743,76265.0,76249.0,0.02710954]
["bitfinex","BTCUSD",1731003682953,0.22847683,76256.0,76249.0,0.02710954]
["bitfinex","BTCUSD",1731003683171,0.0491,76264.0,76254.0,0.17540618]
["bitfinex","BTCUSD",1731003683172,0.03172068,76255.0,76254.0,0.17540618]
["bitfinex","BTCUSD",1731003683824,0.03172068,76255.0,76253.0,0.005]
["bitfinex","BTCUSD",1731003684116,0.000743,76265.0,76250.0,0.005]
["bitfinex","BTCUSD",1731003684117,0.03172068,76254.0,76250.0,0.005]
["bitfinex","BTCUSD",1731003684354,0.03172068,76253.0,76252.0,0.01]
["bitfinex","BTCUSD",1731003684554,0.03172068,76253.0,76252.0,0.28540618]
["bitfinex","BTCUSD",1731003684967,0.03172068,76253.0,76252.0,0.29040618]
["bitfinex","BTCUSD",1731003685813,0.01220026,76253.0,76252.0,0.29040618]
["bitfinex","BTCUSD",1731003686461,0.000743,76265.0,76264.0,0.005]
["bitfinex","BTCUSD",1731003686676,0.02026441,76265.0,76264.0,0.18040618]
["bitfinex","BTCUSD",1731003686901,0.000743,76265.0,76264.0,0.28040618]
["bitfinex","BTCUSD",1731003687112,0.02026447,76265.0,76264.0,0.28040618]
["bitfinex","BTCUSD",1731003687323,0.02026447,76265.0,76264.0,0.28540618]
["bitfinex","BTCUSD",1731003687534,0.000743,76265.0,76264.0,0.29040618]
["bitfinex","BTCUSD",1731003688802,0.000743,76265.0,76264.0,0.31743647]
["bitfinex","BTCUSD",1731003689668,0.000743,76265.0,76264.0,0.14203029]
["bitfinex","BTCUSD",1731003689892,0.000743,76265.0,76264.0,0.04203029]
["bitfinex","BTCUSD",1731003690112,0.01,76276.0,76274.0,0.005]
["bitfinex","BTCUSD",1731003690342,0.01,76276.0,76275.0,0.015]
["bitfinex","BTCUSD",1731003693447,0.01,76276.0,76275.0,0.005]
["bitfinex","BTCUSD",1731003693685,0.01,76276.0,76274.0,0.03720328]
["bitfinex","BTCUSD",1731003693892,0.14224102,76276.0,76274.0,0.02720328]
["bitfinex","BTCUSD",1731003694107,0.19675615,76283.0,76267.0,0.01]
["bitfinex","BTCUSD",1731003694377,0.32899717,76283.0,76267.0,0.01]
["bitfinex","BTCUSD",1731003694789,0.00973358,76282.0,76267.0,0.01]
["bitfinex","BTCUSD",1731003696111,0.001666,76276.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003696335,0.13390702,76276.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003696563,0.001666,76276.0,76271.0,0.1]
["bitfinex","BTCUSD",1731003697234,0.001666,76276.0,76267.0,0.005]
["bitfinex","BTCUSD",1731003697445,0.001666,76276.0,76271.0,0.1]
["bitfinex","BTCUSD",1731003697881,0.001666,76276.0,76267.0,0.105]
["bitfinex","BTCUSD",1731003698089,0.001666,76276.0,76268.0,0.00659889]
["bitfinex","BTCUSD",1731003698329,0.001666,76276.0,76269.0,0.005]
["bitfinex","BTCUSD",1731003698798,0.19675615,76275.0,76267.0,0.105]
["bitfinex","BTCUSD",1731003699019,0.01216243,76274.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003699236,0.001666,76276.0,76271.0,0.1]
["bitfinex","BTCUSD",1731003699237,0.0751,76272.0,76271.0,0.1]
["bitfinex","BTCUSD",1731003699476,0.24250439,76272.0,76271.0,0.1]
["bitfinex","BTCUSD",1731003699690,0.01216337,76272.0,76271.0,0.1]
["bitfinex","BTCUSD",1731003700108,0.01216337,76272.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003700324,0.01216337,76271.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003700537,0.01216454,76270.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003700747,0.001666,76276.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003700748,0.01216407,76269.0,76265.0,0.02775066]
["bitfinex","BTCUSD",1731003700969,0.001666,76276.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003701182,0.34116148,76275.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003701393,0.01216431,76274.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003701594,0.01216431,76273.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003701809,0.01216431,76272.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003702041,0.01216431,76271.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003702265,0.01216431,76270.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003702483,0.01216431,76269.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003702720,0.01216431,76268.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003702906,0.13224102,76274.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003703113,0.01216996,76273.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003703350,0.01216996,76272.0,76270.0,0.17540618]
["bitfinex","BTCUSD",1731003703567,0.001666,76276.0,76271.0,0.1]
["bitfinex","BTCUSD",1731003703770,0.01217329,76275.0,76271.0,0.1]
["bitfinex","BTCUSD",1731003703990,0.01217329,76274.0,76271.0,0.1]
["bitfinex","BTCUSD",1731003704199,0.001666,76276.0,76271.0,0.1]
["bitfinex","BTCUSD",1731003704414,0.001666,76276.0,76268.0,0.005]
["bitfinex","BTCUSD",1731003704650,0.01217427,76275.0,76268.0,0.005]
["bitfinex","BTCUSD",1731003704860,0.01217427,76274.0,76268.0,0.005]
["bitfinex","BTCUSD",1731003705091,0.001666,76276.0,76268.0,0.005]
["bitfinex","BTCUSD",1731003705326,0.01217708,76275.0,76269.0,0.005]
["bitfinex","BTCUSD",1731003705563,0.001666,76276.0,76275.0,0.1]
["bitfinex","BTCUSD",1731003705780,0.001666,76276.0,76272.0,0.005]
["bitfinex","BTCUSD",1731003706013,0.001666,76276.0,76272.0,0.00659889]
["bitfinex","BTCUSD",1731003706488,0.001666,76276.0,76275.0,0.31319507]
["bitfinex","BTCUSD",1731003706708,0.001666,76276.0,76275.0,0.31819507]
["bitfinex","BTCUSD",1731003707149,0.001666,76276.0,76275.0,0.11]
["bitfinex","BTCUSD",1731003707379,0.001666,76276.0,76275.0,0.015]
["bitfinex","BTCUSD",1731003708466,0.001666,76276.0,76275.0,0.01]
["bitfinex","BTCUSD",1731003708679,0.001666,76276.0,76275.0,0.015]
["bitfinex","BTCUSD",1731003709096,0.001666,76276.0,76274.0,0.00159889]
["bitfinex","BTCUSD",1731003709097,0.001666,76276.0,76271.0,0.02733717]
["bitfinex","BTCUSD",1731003709314,0.001666,76276.0,76271.0,0.005]
["bitfinex","BTCUSD",1731003709542,0.001666,76276.0,76270.0,0.1]
["bitfinex","BTCUSD",1731003709823,0.01218358,76275.0,76270.0,0.02772707]
["bitfinex","BTCUSD",1731003710039,0.001666,76276.0,76272.0,0.02619]
["bitfinex","BTCUSD",1731003710258,0.01218427,76275.0,76272.0,0.02619]
["bitfinex","BTCUSD",1731003711138,0.01218427,76275.0,76271.0,0.03119]
["bitfinex","BTCUSD",1731003711985,0.001666,76276.0,76271.0,0.03119]
["bitfinex","BTCUSD",1731003712202,0.01218523,76275.0,76271.0,0.03119]
["bitfinex","BTCUSD",1731003712407,0.01218523,76275.0,76271.0,0.005]
["bitfinex","BTCUSD",1731003712842,0.001666,76276.0,76271.0,0.005]
["bitfinex","BTCUSD",1731003713035,0.01218631,76275.0,76271.0,0.005]
["bitfinex","BTCUSD",1731003713262,0.17540618,76272.0,76268.0,0.00964977]
["bitfinex","BTCUSD",1731003713533,0.023,76270.0,76265.0,0.000833]
["bitfinex","BTCUSD",1731003713713,0.023,76265.0,76227.0,0.005]
["bitfinex","BTCUSD",1731003713946,0.32899717,76267.0,76229.0,0.005]
["bitfinex","BTCUSD",1731003713947,0.023,76245.0,76229.0,0.005]
["bitfinex","BTCUSD",1731003714217,0.01218964,76244.0,76229.0,0.01]
["bitfinex","BTCUSD",1731003714432,0.01218964,76243.0,76230.0,0.02619]
["bitfinex","BTCUSD",1731003714657,0.01218964,76242.0,76230.0,0.02619]
["bitfinex","BTCUSD",1731003714893,0.023,76247.0,76235.0,0.005]
["bitfinex","BTCUSD",1731003715121,0.01217148,76246.0,76235.0,0.005]
["bitfinex","BTCUSD",1731003715344,0.0827,76248.0,76236.0,0.00159889]
["bitfinex","BTCUSD",1731003715345,0.01217148,76245.0,76236.0,0.00159889]
["bitfinex","BTCUSD",1731003715566,0.01217148,76244.0,76235.0,0.005]
["bitfinex","BTCUSD",1731003715794,0.01217148,76247.0,76235.0,0.005]
["bitfinex","BTCUSD",1731003716053,0.01217148,76246.0,76235.0,0.005]
["bitfinex","BTCUSD",1731003716243,0.01217148,76247.0,76235.0,0.005]
["bitfinex","BTCUSD",1731003716728,0.01217148,76247.0,76239.0,0.00159889]
["bitfinex","BTCUSD",1731003716939,0.0491,76254.0,76239.0,0.00659889]
["bitfinex","BTCUSD",1731003717151,0.01215586,76253.0,76239.0,0.00659889]
["bitfinex","BTCUSD",1731003717589,0.01215586,76253.0,76239.0,0.005]
["bitfinex","BTCUSD",1731003718055,0.023,76252.0,76235.0,0.03310218]
["bitfinex","BTCUSD",1731003718270,0.01215586,76251.0,76235.0,0.03310218]
["bitfinex","BTCUSD",1731003718480,0.023,76250.0,76235.0,0.03310218]
["bitfinex","BTCUSD",1731003718695,0.01215586,76249.0,76235.0,0.03310218]
["bitfinex","BTCUSD",1731003719113,0.023,76256.0,76235.0,0.03310218]
["bitfinex","BTCUSD",1731003719344,0.01214261,76255.0,76246.0,0.00159889]
["bitfinex","BTCUSD",1731003719562,0.01214261,76255.0,76243.0,0.1]
["bitfinex","BTCUSD",1731003719563,0.01214286,76256.0,76243.0,0.1]
["bitfinex","BTCUSD",1731003719784,0.0753,76257.0,76243.0,0.105]
["bitfinex","BTCUSD",1731003719997,0.0753,76257.0,76247.0,0.00159889]
["bitfinex","BTCUSD",1731003720433,0.0753,76257.0,76245.0,0.005]
["bitfinex","BTCUSD",1731003720662,0.14439235,76256.0,76245.0,0.005]
["bitfinex","BTCUSD",1731003720873,0.13224102,76256.0,76245.0,0.005]
["bitfinex","BTCUSD",1731003722434,0.023,76254.0,76243.0,0.02680225]
["bitfinex","BTCUSD",1731003722660,0.023,76254.0,76242.0,0.005]
["bitfinex","BTCUSD",1731003722661,0.13224102,76253.0,76248.0,0.1]
["bitfinex","BTCUSD",1731003722871,0.01215245,76252.0,76248.0,0.1]
["bitfinex","BTCUSD",1731003723093,0.023,76250.0,76248.0,0.1]
["bitfinex","BTCUSD",1731003723319,0.14439347,76249.0,76248.0,0.1]
["bitfinex","BTCUSD",1731003723543,0.14439347,76249.0,76239.0,0.000833]
["bitfinex","BTCUSD",1731003723772,0.13224102,76249.0,76248.0,0.1]
["bitfinex","BTCUSD",1731003724860,0.13224102,76249.0,76239.0,0.02892358]
["bitfinex","BTCUSD",1731003725071,0.13224102,76249.0,76248.0,0.1]
["bitfinex","BTCUSD",1731003725494,0.13224102,76249.0,76242.0,0.005]
["bitfinex","BTCUSD",1731003725721,0.13224102,76249.0,76245.0,0.1]
["bitfinex","BTCUSD",1731003725940,0.13224102,76249.0,76244.0,0.1]
["bitfinex","BTCUSD",1731003726857,0.023,76255.0,76240.0,0.005]
["bitfinex","BTCUSD",1731003727081,0.19675615,76265.0,76245.0,0.005]
["bitfinex","BTCUSD",1731003727291,0.19675615,76257.0,76248.0,0.005]
["bitfinex","BTCUSD",1731003727737,0.13224102,76264.0,76248.0,0.005]
["bitfinex","BTCUSD",1731003727962,0.01215723,76263.0,76248.0,0.005]
["bitfinex","BTCUSD",1731003728210,0.13224102,76262.0,76248.0,0.005]
["bitfinex","BTCUSD",1731003728410,0.01215718,76261.0,76247.0,0.01]
["bitfinex","BTCUSD",1731003728902,0.01215718,76261.0,76251.0,0.005]
["bitfinex","BTCUSD",1731003729128,0.13224102,76262.0,76251.0,0.005]
["bitfinex","BTCUSD",1731003729591,0.13224102,76262.0,76255.0,0.1]
["bitfinex","BTCUSD",1731003729829,0.03515979,76261.0,76255.0,0.1]
["bitfinex","BTCUSD",1731003730063,0.14440081,76260.0,76255.0,0.1]
["bitfinex","BTCUSD",1731003730294,0.13224102,76260.0,76255.0,0.1]
["bitfinex","BTCUSD",1731003730515,0.13224102,76260.0,76250.0,0.005]
["bitfinex","BTCUSD",1731003731161,0.01216214,76259.0,76250.0,0.005]
["bitfinex","BTCUSD",1731003731374,0.14440264,76259.0,76249.0,0.005]
["bitfinex","BTCUSD",1731003731591,0.13224102,76259.0,76254.0,0.1]
["bitfinex","BTCUSD",1731003732480,0.023,76265.0,76250.0,0.00659889]
["bitfinex","BTCUSD",1731003732686,0.079,76275.0,76258.0,0.00159889]
["bitfinex","BTCUSD",1731003732907,0.19675615,76268.0,76261.0,0.105]
["bitfinex","BTCUSD",1731003733377,0.13224102,76274.0,76261.0,0.105]
["bitfinex","BTCUSD",1731003733378,0.12724102,76274.0,76261.0,0.105]
["bitfinex","BTCUSD",1731003733822,0.12724102,76274.0,76261.0,0.005]
["bitfinex","BTCUSD",1731003734070,0.19842215,76276.0,76267.0,0.00159889]
["bitfinex","BTCUSD",1731003734509,0.001666,76276.0,76267.0,0.03431789]
["bitfinex","BTCUSD",1731003734726,0.001666,76276.0,76275.0,0.01]
["bitfinex","BTCUSD",1731003734971,0.20892378,76284.0,76277.0,0.01]
["bitfinex","BTCUSD",1731003734972,0.19675615,76284.0,76277.0,0.01]
["bitfinex","BTCUSD",1731003735195,0.19675615,76284.0,76283.0,0.1]
["bitfinex","BTCUSD",1731003735407,0.045,76294.0,76283.0,0.1]
["bitfinex","BTCUSD",1731003735643,0.13390702,76288.0,76283.0,0.1]
["bitfinex","BTCUSD",1731003735884,0.001666,76288.0,76280.0,0.005]
["bitfinex","BTCUSD",1731003736851,0.001666,76288.0,76283.0,0.1]
["bitfinex","BTCUSD",1731003737077,0.001666,76288.0,76280.0,0.03287281]
["bitfinex","BTCUSD",1731003737078,0.001666,76288.0,76280.0,0.105]
["bitfinex","BTCUSD",1731003737294,0.001666,76288.0,76287.0,0.00159889]
["bitfinex","BTCUSD",1731003737530,0.001666,76288.0,76280.0,0.105]
["bitfinex","BTCUSD",1731003737531,0.001666,76288.0,76284.0,0.00159889]
["bitfinex","BTCUSD",1731003737757,0.001666,76288.0,76283.0,0.00159889]
["bitfinex","BTCUSD",1731003738171,0.001666,76288.0,76286.0,0.005]
["bitfinex","BTCUSD",1731003738435,0.001666,76288.0,76287.0,0.005]
["bitfinex","BTCUSD",1731003738839,0.001666,76288.0,76287.0,0.015]
["bitfinex","BTCUSD",1731003739707,0.001666,76288.0,76287.0,0.01659889]
["bitfinex","BTCUSD",1731003740179,0.001666,76288.0,76287.0,0.44559606]
["bitfinex","BTCUSD",1731003740401,0.001666,76288.0,76287.0,0.59359749]
["bitfinex","BTCUSD",1731003740849,0.001666,76288.0,76287.0,0.41819131]
["bitfinex","BTCUSD",1731003741743,0.001666,76288.0,76287.0,0.42047295]
["bitfinex","BTCUSD",1731003742177,0.001666,76288.0,76287.0,0.40547295]
["bitfinex","BTCUSD",1731003742408,0.001666,76288.0,76287.0,0.04383193]
["bitfinex","BTCUSD",1731003743313,0.001666,76288.0,76287.0,0.03883193]
["bitfinex","BTCUSD",1731003743550,0.001666,76288.0,76287.0,0.03723304]
["bitfinex","BTCUSD",1731003744021,0.001666,76288.0,76287.0,0.02723304]
["bitfinex","BTCUSD",1731003744231,0.001666,76288.0,76287.0,0.005]
["bitfinex","BTCUSD",1731003744459,0.001666,76288.0,76279.0,0.005]
["bitfinex","BTCUSD",1731003744669,0.001666,76288.0,76287.0,0.005]
["bitfinex","BTCUSD",1731003744936,0.001666,76288.0,76287.0,0.02931725]
["bitfinex","BTCUSD",1731003745191,0.001666,76288.0,76287.0,0.03193842]
["bitfinex","BTCUSD",1731003746061,0.001666,76288.0,76287.0,0.26155827]
["bitfinex","BTCUSD",1731003746300,0.001666,76288.0,76287.0,0.28861629]
["bitfinex","BTCUSD",1731003746741,0.001666,76288.0,76287.0,0.28089793]
["bitfinex","BTCUSD",1731003748506,0.001666,76288.0,76287.0,0.54776557]
["bitfinex","BTCUSD",1731003748754,0.19675615,76298.0,76297.0,0.37424641]
["bitfinex","BTCUSD",1731003749187,0.19675615,76298.0,76297.0,0.105]
["bitfinex","BTCUSD",1731003749401,0.19675615,76307.0,76298.0,0.105]
["bitfinex","BTCUSD",1731003750514,0.19675615,76307.0,76298.0,0.01]
["bitfinex","BTCUSD",1731003752462,0.19675615,76307.0,76298.0,0.03694243]
["bitfinex","BTCUSD",1731003753725,0.19675615,76306.0,76298.0,0.03694243]
["bitfinex","BTCUSD",1731003754196,0.19675615,76306.0,76298.0,0.40118884]
["bitfinex","BTCUSD",1731003755149,0.19675615,76306.0,76298.0,0.15813243]
["bitfinex","BTCUSD",1731003755397,0.19675615,76306.0,76298.0,0.42237884]
["bitfinex","BTCUSD",1731003756276,0.19675615,76306.0,76298.0,0.02694243]
["bitfinex","BTCUSD",1731003756277,0.21544102,76299.0,76298.0,0.02694243]
["bitfinex","BTCUSD",1731003756514,0.023,76298.0,76292.0,0.1]
["bitfinex","BTCUSD",1731003756734,0.13224102,76297.0,76293.0,0.02619]
["bitfinex","BTCUSD",1731003757170,0.13224102,76297.0,76296.0,0.005]
["bitfinex","BTCUSD",1731003757817,0.13224102,76297.0,76296.0,0.03119]
["bitfinex","BTCUSD",1731003758038,0.084866,76299.0,76298.0,0.03119]
["bitfinex","BTCUSD",1731003758250,0.21710702,76299.0,76298.0,0.29543641]
["bitfinex","BTCUSD",1731003758439,0.21710702,76299.0,76298.0,0.39543641]
["bitfinex","BTCUSD",1731003758776,0.21710702,76299.0,76298.0,0.36924641]
["bitfinex","BTCUSD",1731003759448,0.21710702,76299.0,76298.0,0.36424641]
["bitfinex","BTCUSD",1731003759660,0.21710702,76299.0,76298.0,0.36924641]
["bitfinex","BTCUSD",1731003760301,0.21710702,76299.0,76298.0,0.005]
["bitfinex","BTCUSD",1731003761852,0.21710702,76299.0,76296.0,0.02772188]
["bitfinex","BTCUSD",1731003762075,0.21710702,76299.0,76298.0,0.005]
["bitfinex","BTCUSD",1731003763157,0.21710702,76299.0,76295.0,0.005]
["bitfinex","BTCUSD",1731003763381,0.21710702,76299.0,76298.0,0.005]
["bitfinex","BTCUSD",1731003764266,0.21710702,76299.0,76297.0,0.005]
["bitfinex","BTCUSD",1731003764485,0.21710702,76299.0,76298.0,0.005]
["bitfinex","BTCUSD",1731003764711,0.002066,76299.0,76298.0,0.005]
["bitfinex","BTCUSD",1731003765362,0.01428177,76299.0,76298.0,0.005]
["bitfinex","BTCUSD",1731003766041,0.002066,76299.0,76298.0,0.03119]
["bitfinex","BTCUSD",1731003766490,0.13430702,76299.0,76298.0,0.03119]
["bitfinex","BTCUSD",1731003766723,0.01428006,76299.0,76298.0,0.03119]
["bitfinex","BTCUSD",1731003766998,0.002066,76299.0,76298.0,0.13119]
["bitfinex","BTCUSD",1731003767635,0.002066,76299.0,76298.0,0.13619]
["bitfinex","BTCUSD",1731003767856,0.002066,76299.0,76298.0,0.14119]
["bitfinex","BTCUSD",1731003768090,0.19675615,76315.0,76304.0,0.005]
["bitfinex","BTCUSD",1731003768299,0.19675615,76306.0,76305.0,0.03119]
["bitfinex","BTCUSD",1731003768516,0.0831,76320.0,76310.0,0.005]
["bitfinex","BTCUSD",1731003768737,0.27655615,76327.0,76318.0,0.1]
["bitfinex","BTCUSD",1731003769428,0.0798,76327.0,76314.0,0.03119]
["bitfinex","BTCUSD",1731003769637,0.0798,76327.0,76316.0,0.00159889]
["bitfinex","BTCUSD",1731003769882,0.00070301,76322.0,76320.0,0.01]
["bitfinex","BTCUSD",1731003770528,0.00070301,76322.0,76321.0,0.005]
["bitfinex","BTCUSD",1731003770793,0.19675615,76336.0,76328.0,0.005]
["bitfinex","BTCUSD",1731003771019,0.19675615,76336.0,76333.0,0.1]
["bitfinex","BTCUSD",1731003771466,0.000743,76341.0,76333.0,0.1]
["bitfinex","BTCUSD",1731003771943,0.000743,76341.0,76331.0,0.005]
["bitfinex","BTCUSD",1731003772158,0.000743,76341.0,76333.0,0.005]
["bitfinex","BTCUSD",1731003772387,0.000743,76341.0,76331.0,0.005]
["bitfinex","BTCUSD",1731003772600,0.000743,76341.0,76333.0,0.1]
["bitfinex","BTCUSD",1731003773527,0.000743,76341.0,76331.0,0.005]
["bitfinex","BTCUSD",1731003774200,0.000743,76341.0,76334.0,0.1]
["bitfinex","BTCUSD",1731003774445,0.19675615,76336.0,76334.0,0.1]
["bitfinex","BTCUSD",1731003774667,0.000743,76341.0,76334.0,0.1]
["bitfinex","BTCUSD",1731003775114,0.000743,76341.0,76333.0,0.005]
["bitfinex","BTCUSD",1731003776043,0.000743,76341.0,76335.0,0.1]
["bitfinex","BTCUSD",1731003776482,0.000743,76341.0,76333.0,0.005]
["bitfinex","BTCUSD",1731003776934,0.000743,76341.0,76335.0,0.1]
["bitfinex","BTCUSD",1731003777792,0.000743,76341.0,76333.0,0.00659889]
["bitfinex","BTCUSD",1731003778216,0.000743,76341.0,76333.0,0.005]
["bitfinex","BTCUSD",1731003778426,0.01047454,76342.0,76335.0,0.1]
["bitfinex","BTCUSD",1731003778639,0.14271556,76342.0,76335.0,0.1]
["bitfinex","BTCUSD",1731003779099,0.14221556,76342.0,76335.0,0.1]
["bitfinex","BTCUSD",1731003779308,0.14221556,76342.0,76333.0,0.005]
["bitfinex","BTCUSD",1731003780169,0.14221556,76342.0,76335.0,0.1]
["bitfinex","BTCUSD",1731003780841,0.14221556,76342.0,76333.0,0.005]
["bitfinex","BTCUSD",1731003781056,0.14221556,76342.0,76335.0,0.1]
["bitfinex","BTCUSD",1731003782151,0.001666,76337.0,76333.0,0.005]
["bitfinex","BTCUSD",1731003784538,0.001666,76337.0,76331.0,0.005]
["bitfinex","BTCUSD",1731003784988,0.13390702,76337.0,76330.0,0.005]
["bitfinex","BTCUSD",1731003785201,0.13390702,76337.0,76335.0,0.1]
["bitfinex","BTCUSD",1731003785646,0.001666,76337.0,76335.0,0.1]
["bitfinex","BTCUSD",1731003786140,0.001666,76337.0,76333.0,0.005]
["bitfinex","BTCUSD",1731003786386,0.13390702,76337.0,76330.0,0.005]
["bitfinex","BTCUSD",1731003787086,0.001666,76337.0,76332.0,0.005]
["bitfinex","BTCUSD",1731003787811,0.001666,76337.0,76335.0,0.1]
["bitfinex","BTCUSD",1731003788040,0.13390702,76337.0,76335.0,0.1]
["bitfinex","BTCUSD",1731003788728,0.13390702,76337.0,76330.0,0.005]
["bitfinex","BTCUSD",1731003789385,0.13390702,76337.0,76335.0,0.1]
["bitfinex","BTCUSD",1731003789886,0.15524102,76336.0,76335.0,0.1]
["bitfinex","BTCUSD",1731003790133,0.15524102,76336.0,76329.0,0.02710038]
["bitfinex","BTCUSD",1731003790354,0.15524102,76336.0,76325.0,0.005]
["bitfinex","BTCUSD",1731003790578,0.15524102,76336.0,76329.0,0.1]
["bitfinex","BTCUSD",1731003791455,0.15524102,76336.0,76325.0,0.03278866]
["bitfinex","BTCUSD",1731003794345,0.15524102,76336.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731003796118,0.14779659,76336.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731003797027,0.023,76335.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731003797231,0.13224102,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731003798980,0.13224102,76334.0,76333.0,0.0289382]
["bitfinex","BTCUSD",1731003799215,0.13224102,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731003799663,0.15524102,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731003800530,0.12962106,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731003802457,0.001666,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731003802672,0.13224102,76336.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731003804513,0.001666,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731003804720,0.13390702,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731003807392,0.13224102,76336.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731003808500,0.001666,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731003808733,0.13390702,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731003809862,0.13224102,76336.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731003813874,0.17127909,76336.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003814102,0.023,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003814326,0.15524102,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003815503,0.377272,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003815920,0.47525722,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003817716,0.377272,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003818420,0.47528363,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003819299,0.47527287,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003819511,0.47567398,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003819961,0.47527287,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003820913,0.23254102,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003821122,0.37724899,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003821346,0.47525227,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003822571,0.23254102,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003822794,0.3305478,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003823021,0.47526094,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003824976,0.47566205,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003825182,0.47526094,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003825833,0.49486844,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003827200,0.39686166,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003827409,0.50712832,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003827821,0.50212832,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003828288,0.40411593,76335.0,76334.0,0.01]
["bitfinex","BTCUSD",1731003828955,0.40411593,76335.0,76334.0,0.010834]
["bitfinex","BTCUSD",1731003829176,0.40578393,76335.0,76334.0,0.010834]
["bitfinex","BTCUSD",1731003830297,0.40578131,76335.0,76334.0,0.010834]
["bitfinex","BTCUSD",1731003830517,0.43804157,76335.0,76334.0,0.010834]
["bitfinex","BTCUSD",1731003830949,0.50702834,76335.0,76334.0,0.010834]
["bitfinex","BTCUSD",1731003831814,0.44621997,76335.0,76334.0,0.010834]
["bitfinex","BTCUSD",1731003832310,0.44581886,76335.0,76334.0,0.010834]
["bitfinex","BTCUSD",1731003832965,0.44581886,76335.0,76329.0,0.0268942]
["bitfinex","BTCUSD",1731003833210,0.44581886,76335.0,76320.0,0.12696477]
["bitfinex","BTCUSD",1731003833211,0.05881566,76330.0,76320.0,0.12696477]
["bitfinex","BTCUSD",1731003833426,0.023,76328.0,76327.0,0.19675615]
["bitfinex","BTCUSD",1731003833670,0.19445115,76328.0,76320.0,0.12696477]
["bitfinex","BTCUSD",1731003833877,0.15524102,76327.0,76320.0,0.12696477]
["bitfinex","BTCUSD",1731003834098,0.01960512,76326.0,76320.0,0.12696477]
["bitfinex","BTCUSD",1731003834308,0.15524102,76325.0,76320.0,0.12696477]
["bitfinex","BTCUSD",1731003834521,0.15524102,76325.0,76320.0,0.02696477]
["bitfinex","BTCUSD",1731003834958,0.15524102,76325.0,76315.0,0.005]
["bitfinex","BTCUSD",1731003835376,0.15524102,76325.0,76315.0,0.03241752]
["bitfinex","BTCUSD",1731003835598,0.15524102,76325.0,76315.0,0.005]
["bitfinex","BTCUSD",1731003836479,0.15524102,76325.0,76313.0,0.005]
["bitfinex","BTCUSD",1731003836694,0.15524102,76325.0,76312.0,0.105]
["bitfinex","BTCUSD",1731003836924,0.15524102,76325.0,76315.0,0.005]
["bitfinex","BTCUSD",1731003838695,0.15524102,76325.0,76312.0,0.13208551]
["bitfinex","BTCUSD",1731003838903,0.023,76323.0,76313.0,0.005]
["bitfinex","BTCUSD",1731003839112,0.13224102,76322.0,76313.0,0.105]
["bitfinex","BTCUSD",1731003840148,0.13224102,76322.0,76313.0,0.005]
["bitfinex","BTCUSD",1731003840355,0.13224102,76322.0,76312.0,0.02708551]
["bitfinex","BTCUSD",1731003840569,0.13224102,76322.0,76317.0,0.1]
["bitfinex","BTCUSD",1731003841667,0.13224102,76322.0,76313.0,0.005]
["bitfinex","BTCUSD",1731003841882,0.16224311,76322.0,76313.0,0.005]
["bitfinex","BTCUSD",1731003842120,0.16224311,76322.0,76313.0,0.005834]
["bitfinex","BTCUSD",1731003842121,0.023,76321.0,76313.0,0.005834]
["bitfinex","BTCUSD",1731003842406,0.13224102,76320.0,76313.0,0.005834]
["bitfinex","BTCUSD",1731003842630,0.13224102,76320.0,76317.0,0.1]
["bitfinex","BTCUSD",1731003843287,0.13224102,76320.0,76313.0,0.005834]
["bitfinex","BTCUSD",1731003843514,0.13224102,76320.0,76317.0,0.1]
["bitfinex","BTCUSD",1731003844435,0.13224102,76320.0,76313.0,0.005834]
["bitfinex","BTCUSD",1731003845720,0.13224102,76320.0,76317.0,0.1]
["bitfinex","BTCUSD",1731003845980,0.0392046,76328.0,76321.0,0.005]
["bitfinex","BTCUSD",1731003846198,0.19675615,76327.0,76323.0,0.105]
["bitfinex","BTCUSD",1731003846409,0.17144562,76334.0,76324.0,0.005]
["bitfinex","BTCUSD",1731003846630,0.17144562,76334.0,76329.0,0.1]
["bitfinex","BTCUSD",1731003846631,0.19675615,76330.0,76329.0,0.1]
["bitfinex","BTCUSD",1731003846859,0.13224102,76330.0,76329.0,0.1]
["bitfinex","BTCUSD",1731003847738,0.0392046,76334.0,76329.0,0.1]
["bitfinex","BTCUSD",1731003847739,0.0392046,76334.0,76329.0,0.105]
["bitfinex","BTCUSD",1731003847974,0.0784092,76338.0,76329.0,0.105]
["bitfinex","BTCUSD",1731003847975,0.0392046,76343.0,76334.0,0.1826]
["bitfinex","BTCUSD",1731003848194,0.19675615,76338.0,76337.0,0.27419474]
["bitfinex","BTCUSD",1731003848411,0.0392046,76345.0,76338.0,0.1]
["bitfinex","BTCUSD",1731003848656,0.23596075,76346.0,76338.0,0.1]
["bitfinex","BTCUSD",1731003848877,0.19675615,76346.0,76338.0,0.1]
["bitfinex","BTCUSD",1731003849521,0.19675615,76346.0,76339.0,0.00159889]
["bitfinex","BTCUSD",1731003849742,0.19675615,76346.0,76338.0,0.1]
["bitfinex","BTCUSD",1731003850598,4.17495004,76347.0,76338.0,0.1]
["bitfinex","BTCUSD",1731003851235,0.19675615,76346.0,76338.0,0.1]
["bitfinex","BTCUSD",1731003851455,0.19675615,76346.0,76338.0,0.12736341]
["bitfinex","BTCUSD",1731003853004,4.17495004,76347.0,76338.0,0.12736341]
["bitfinex","BTCUSD",1731003855075,0.19675615,76346.0,76338.0,0.12736341]
["bitfinex","BTCUSD",1731003855523,0.23596075,76346.0,76338.0,0.12736341]
["bitfinex","BTCUSD",1731003855747,4.21415464,76347.0,76338.0,0.12736341]
["bitfinex","BTCUSD",1731003856673,0.19675615,76346.0,76338.0,0.12736341]
["bitfinex","BTCUSD",1731003856901,0.14221556,76342.0,76338.0,0.02736341]
["bitfinex","BTCUSD",1731003857317,0.14221556,76342.0,76335.0,0.005]
["bitfinex","BTCUSD",1731003858009,0.14221556,76342.0,76335.0,0.03302422]
["bitfinex","BTCUSD",1731003858470,0.14221556,76342.0,76331.0,0.005]
["bitfinex","BTCUSD",1731003858471,0.13224102,76341.0,76331.0,0.005]
["bitfinex","BTCUSD",1731003858711,0.13224102,76341.0,76337.0,0.1]
["bitfinex","BTCUSD",1731003859626,0.023,76340.0,76337.0,0.1]
["bitfinex","BTCUSD",1731003859838,0.13224102,76339.0,76331.0,0.03192411]
["bitfinex","BTCUSD",1731003860311,0.023,76338.0,76331.0,0.03192411]
["bitfinex","BTCUSD",1731003860563,0.28024102,76336.0,76331.0,0.02692411]
["bitfinex","BTCUSD",1731003860800,0.28024102,76336.0,76324.0,0.02762643]
["bitfinex","BTCUSD",1731003860801,0.15524102,76332.0,76324.0,0.02762643]
["bitfinex","BTCUSD",1731003861018,0.03914605,76328.0,76324.0,0.02762643]
["bitfinex","BTCUSD",1731003861240,0.023,76326.0,76320.0,0.19675615]
["bitfinex","BTCUSD",1731003861442,0.13224102,76325.0,76320.0,0.19675615]
["bitfinex","BTCUSD",1731003861663,0.13224102,76325.0,76315.0,0.005]
["bitfinex","BTCUSD",1731003861664,0.13224102,76325.0,76316.0,0.01220328]
["bitfinex","BTCUSD",1731003861890,0.13224102,76325.0,76317.0,0.11220328]
["bitfinex","BTCUSD",1731003862109,0.13224102,76325.0,76317.0,0.1]
["bitfinex","BTCUSD",1731003862768,0.13224102,76325.0,76318.0,0.19675615]
["bitfinex","BTCUSD",1731003863031,0.19675615,76332.0,76327.0,0.00159889]
["bitfinex","BTCUSD",1731003863250,0.19675615,76332.0,76323.0,0.1]
["bitfinex","BTCUSD",1731003863251,0.32899717,76332.0,76326.0,0.005]
["bitfinex","BTCUSD",1731003863454,0.13224102,76332.0,76329.0,0.1]
["bitfinex","BTCUSD",1731003864786,0.03913547,76339.0,76334.0,0.00159889]
["bitfinex","BTCUSD",1731003864998,0.19675615,76336.0,76331.0,0.01]
["bitfinex","BTCUSD",1731003865249,0.19675615,76345.0,76331.0,0.01]
["bitfinex","BTCUSD",1731003865250,0.13224102,76340.0,76331.0,0.005]
["bitfinex","BTCUSD",1731003867758,0.13224102,76340.0,76329.0,0.03213002]
["bitfinex","BTCUSD",1731003867759,0.21505753,76340.0,76329.0,0.02713002]
["bitfinex","BTCUSD",1731003868000,0.023,76337.0,76331.0,0.1]
["bitfinex","BTCUSD",1731003868220,0.13224102,76336.0,76331.0,0.1]
["bitfinex","BTCUSD",1731003868876,0.13224102,76336.0,76327.0,0.02799695]
["bitfinex","BTCUSD",1731003868877,0.29955615,76335.0,76327.0,0.02799695]
["bitfinex","BTCUSD",1731003869118,0.023,76333.0,76327.0,0.02799695]
["bitfinex","BTCUSD",1731003869367,0.023,76331.0,76327.0,0.02799695]
["bitfinex","BTCUSD",1731003869577,0.13224102,76330.0,76327.0,0.02799695]
["bitfinex","BTCUSD",1731003870013,0.023,76329.0,76327.0,0.02799695]
["bitfinex","BTCUSD",1731003870228,0.13224102,76328.0,76327.0,0.02799695]
["bitfinex","BTCUSD",1731003870446,0.15524102,76328.0,76327.0,0.02799695]
["bitfinex","BTCUSD",1731003870903,0.15524102,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003871546,0.15564213,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003871791,0.15524102,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003876725,0.23544213,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003876923,0.29374423,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003877131,0.37952437,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003877541,0.23504102,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003878516,0.29414142,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003879337,0.29374031,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003880138,0.23504102,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003881927,0.23544213,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003882391,0.2745633,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003883005,0.32999492,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003883205,0.29087375,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003883836,0.23544213,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003884454,0.27456027,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003885074,0.27415916,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003885491,0.23544213,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003886905,0.27619247,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003887663,0.33097219,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003887879,0.32289247,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731003889641,0.07590111,76314.0,76313.0,0.000834]
["bitfinex","BTCUSD",1731003889848,0.23074102,76314.0,76313.0,0.000834]
["bitfinex","BTCUSD",1731003891723,0.23114213,76314.0,76313.0,0.000834]
["bitfinex","BTCUSD",1731003891949,0.23074102,76314.0,76313.0,0.000834]
["bitfinex","BTCUSD",1731003892938,0.25882523,76314.0,76313.0,0.000834]
["bitfinex","BTCUSD",1731003893729,0.27104971,76314.0,76313.0,0.000834]
["bitfinex","BTCUSD",1731003895241,0.27145082,76314.0,76313.0,0.000834]
["bitfinex","BTCUSD",1731003896437,0.2910138,76314.0,76313.0,0.000834]
["bitfinex","BTCUSD",1731003897825,0.29102114,76314.0,76313.0,0.000834]
["bitfinex","BTCUSD",1731003898272,0.33882114,76314.0,76313.0,0.000834]
["bitfinex","BTCUSD",1731003899417,0.31925511,76314.0,76313.0,0.000834]
["bitfinex","BTCUSD",1731003900358,0.33881847,76314.0,76313.0,0.000834]
["bitfinex","BTCUSD",1731003900826,0.37787746,76314.0,76313.0,0.000834]
["bitfinex","BTCUSD",1731003901064,0.37787588,76314.0,76313.0,0.009533]
["bitfinex","BTCUSD",1731003901286,0.37787662,76314.0,76313.0,0.009533]
["bitfinex","BTCUSD",1731003901508,0.31033389,76314.0,76313.0,0.009533]
["bitfinex","BTCUSD",1731003901729,0.310735,76314.0,76313.0,0.009533]
["bitfinex","BTCUSD",1731003901949,0.29117016,76314.0,76313.0,0.009533]
["bitfinex","BTCUSD",1731003903837,0.24296905,76314.0,76313.0,0.009533]
["bitfinex","BTCUSD",1731003904064,0.30503137,76314.0,76313.0,0.009533]
["bitfinex","BTCUSD",1731003905439,0.30543248,76314.0,76313.0,0.009533]
["bitfinex","BTCUSD",1731003905856,0.30503137,76314.0,76313.0,0.009533]
["bitfinex","BTCUSD",1731003906089,0.30503137,76314.0,76313.0,0.008233]
["bitfinex","BTCUSD",1731003906317,0.14446905,76314.0,76313.0,0.008233]
["bitfinex","BTCUSD",1731003908139,0.13224102,76314.0,76313.0,0.008233]
["bitfinex","BTCUSD",1731003909078,0.15524102,76314.0,76313.0,0.008233]
["bitfinex","BTCUSD",1731003913442,0.15524102,76314.0,76313.0,0.009068]
["bitfinex","BTCUSD",1731003913669,0.19431173,76314.0,76313.0,0.009068]
["bitfinex","BTCUSD",1731003914420,0.15524102,76314.0,76313.0,0.009068]
["bitfinex","BTCUSD",1731003915103,0.19471284,76314.0,76313.0,0.009068]
["bitfinex","BTCUSD",1731003915593,0.19431173,76314.0,76313.0,0.009068]
["bitfinex","BTCUSD",1731003915841,0.15524102,76314.0,76313.0,0.009068]
["bitfinex","BTCUSD",1731003916066,0.21384709,76314.0,76313.0,0.009068]
["bitfinex","BTCUSD",1731003916313,0.24048358,76314.0,76313.0,0.009068]
["bitfinex","BTCUSD",1731003916784,0.22310854,76314.0,76313.0,0.009068]
["bitfinex","BTCUSD",1731003917799,0.54175721,76314.0,76313.0,0.009068]
["bitfinex","BTCUSD",1731003918280,0.54175721,76314.0,76298.0,0.000833]
["bitfinex","BTCUSD",1731003918281,0.00040111,76312.0,76298.0,0.000833]
["bitfinex","BTCUSD",1731003918523,0.023,76303.0,76302.0,0.19675615]
["bitfinex","BTCUSD",1731003918774,0.15524102,76303.0,76298.0,0.000833]
["bitfinex","BTCUSD",1731003918960,0.023,76301.0,76298.0,0.000833]
["bitfinex","BTCUSD",1731003919249,0.023,76299.0,76298.0,0.000833]
["bitfinex","BTCUSD",1731003919468,0.15524102,76299.0,76298.0,0.000833]
["bitfinex","BTCUSD",1731003921631,0.22775887,76299.0,76298.0,0.000833]
["bitfinex","BTCUSD",1731003921867,0.18862582,76299.0,76298.0,0.000833]
["bitfinex","BTCUSD",1731003922575,0.41137248,76299.0,76298.0,0.000833]
["bitfinex","BTCUSD",1731003922816,0.65732863,76299.0,76298.0,0.000833]
["bitfinex","BTCUSD",1731003923054,0.00040111,76291.0,76290.0,0.00080337]
["bitfinex","BTCUSD",1731003923292,0.40817815,76291.0,76290.0,0.00080337]
["bitfinex","BTCUSD",1731003923527,0.47444211,76291.0,76290.0,0.00080337]
["bitfinex","BTCUSD",1731003923759,0.55584211,76291.0,76290.0,0.00080337]
["bitfinex","BTCUSD",1731003924754,0.63413643,76291.0,76290.0,0.00080337]
["bitfinex","BTCUSD",1731003924992,0.70734273,76291.0,76290.0,0.00080337]
["bitfinex","BTCUSD",1731003925243,0.71745208,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003925746,0.89164682,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003925967,0.71745208,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003927930,0.67664841,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003928340,0.71738224,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003928556,0.71712629,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003928758,0.74442194,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003931699,0.63048181,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003932775,0.45628707,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003933030,0.55393805,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003933617,0.55392286,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003934953,0.57906721,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003935164,0.17128704,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003935387,0.13224102,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003936261,0.1960051,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003936476,0.2190051,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003936697,0.21940621,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003938060,0.13224102,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003939592,0.15524102,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003939811,0.13224102,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003940467,0.13264213,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003940921,0.13224102,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003941138,0.16297684,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003941366,0.18597684,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003941842,0.18637795,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003942274,0.18597684,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003944416,0.15524102,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003944855,0.19428704,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003945508,0.19468815,76291.0,76290.0,0.00163837]
["bitfinex","BTCUSD",1731003945752,0.19468815,76291.0,76279.0,0.19675615]
["bitfinex","BTCUSD",1731003945753,0.01752863,76285.0,76279.0,0.19675615]
["bitfinex","BTCUSD",1731003945960,0.15524102,76284.0,76279.0,0.19675615]
["bitfinex","BTCUSD",1731003946136,0.15524102,76284.0,76278.0,0.0486]
["bitfinex","BTCUSD",1731003946553,0.15524102,76284.0,76278.0,0.07648042]
["bitfinex","BTCUSD",1731003948514,0.023,76281.0,76274.0,0.005]
["bitfinex","BTCUSD",1731003948730,0.023,76279.0,76274.0,0.005]
["bitfinex","BTCUSD",1731003948946,0.023,76277.0,76274.0,0.005]
["bitfinex","BTCUSD",1731003949170,0.15524102,76277.0,76274.0,0.005]
["bitfinex","BTCUSD",1731003949608,0.15524102,76277.0,76275.0,0.02808637]
["bitfinex","BTCUSD",1731003951371,0.13224102,76277.0,76275.0,0.02808637]
["bitfinex","BTCUSD",1731003952083,0.001668,76288.0,76282.0,0.01]
["bitfinex","BTCUSD",1731003952300,0.001668,76288.0,76276.0,0.10694903]
["bitfinex","BTCUSD",1731003952301,0.19675615,76284.0,76283.0,0.05699889]
["bitfinex","BTCUSD",1731003952522,0.001668,76288.0,76284.0,0.11159889]
["bitfinex","BTCUSD",1731003952740,0.001668,76288.0,76284.0,0.11659889]
["bitfinex","BTCUSD",1731003953155,0.001668,76288.0,76284.0,0.28419474]
["bitfinex","BTCUSD",1731003953367,0.001668,76288.0,76284.0,0.28919474]
["bitfinex","BTCUSD",1731003955206,0.14976965,76285.0,76284.0,0.11]
["bitfinex","BTCUSD",1731003955408,0.14976965,76285.0,76284.0,0.105]
["bitfinex","BTCUSD",1731003955840,0.14976965,76285.0,76284.0,0.13210578]
["bitfinex","BTCUSD",1731003956975,0.14976965,76285.0,76284.0,0.12710578]
["bitfinex","BTCUSD",1731003957183,0.14976965,76285.0,76284.0,0.13210578]
["bitfinex","BTCUSD",1731003959202,0.01752863,76285.0,76284.0,0.13210578]
["bitfinex","BTCUSD",1731003959405,0.01752863,76285.0,76284.0,0.30630052]
["bitfinex","BTCUSD",1731003961140,0.01752863,76285.0,76284.0,0.02710578]
["bitfinex","BTCUSD",1731003961141,0.14976965,76285.0,76284.0,0.02710578]
["bitfinex","BTCUSD",1731003961347,0.023,76284.0,76279.0,0.005]
["bitfinex","BTCUSD",1731003961566,0.15524102,76284.0,76279.0,0.005]
["bitfinex","BTCUSD",1731003961777,0.15524102,76284.0,76279.0,0.0328663]
["bitfinex","BTCUSD",1731003961981,0.15524102,76284.0,76279.0,0.005]
["bitfinex","BTCUSD",1731003963029,0.17268479,76284.0,76279.0,0.03247496]
["bitfinex","BTCUSD",1731003963227,0.15524102,76284.0,76279.0,0.03330896]
["bitfinex","BTCUSD",1731003963960,0.15524102,76284.0,76279.0,0.02830896]
["bitfinex","BTCUSD",1731003964176,0.15524102,76284.0,76279.0,0.03330896]
["bitfinex","BTCUSD",1731003965321,0.15524102,76284.0,76279.0,0.02830896]
["bitfinex","BTCUSD",1731003965538,0.15524102,76284.0,76279.0,0.03330896]
["bitfinex","BTCUSD",1731003966877,0.15524102,76284.0,76279.0,0.02830896]
["bitfinex","BTCUSD",1731003968641,0.01752863,76280.0,76279.0,0.02830896]
["bitfinex","BTCUSD",1731003968899,0.17276965,76280.0,76279.0,0.02830896]
["bitfinex","BTCUSD",1731003972672,0.17276965,76280.0,76279.0,0.000834]
["bitfinex","BTCUSD",1731003974874,0.17276965,76280.0,76279.0,0.027024]
["bitfinex","BTCUSD",1731003975113,0.14976965,76280.0,76279.0,0.000834]
["bitfinex","BTCUSD",1731003975325,0.17276965,76280.0,76279.0,0.000834]
["bitfinex","BTCUSD",1731003978663,0.19004661,76280.0,76279.0,0.000834]
["bitfinex","BTCUSD",1731003978895,0.17276965,76280.0,76279.0,0.000834]
["bitfinex","BTCUSD",1731003982185,0.17276965,76280.0,76279.0,0.41722874]
["bitfinex","BTCUSD",1731003982186,0.01752863,76280.0,76279.0,0.41722874]
["bitfinex","BTCUSD",1731003982426,0.01752863,76280.0,76279.0,0.44341874]
["bitfinex","BTCUSD",1731003982674,0.0021534,76280.0,76279.0,0.44341874]
["bitfinex","BTCUSD",1731003982911,0.001668,76288.0,76287.0,0.16588889]
["bitfinex","BTCUSD",1731003983160,0.19675615,76297.0,76296.0,0.20198363]
["bitfinex","BTCUSD",1731003983368,0.19675615,76297.0,76296.0,0.13778889]
["bitfinex","BTCUSD",1731003983612,0.001668,76298.0,76297.0,0.14278889]
["bitfinex","BTCUSD",1731003983866,0.001668,76298.0,76297.0,0.31698363]
["bitfinex","BTCUSD",1731003984241,0.001668,76298.0,76297.0,0.44528363]
["bitfinex","BTCUSD",1731003984858,0.19675615,76310.0,76309.0,0.00159889]
["bitfinex","BTCUSD",1731003985207,0.19675615,76310.0,76308.0,0.18419474]
["bitfinex","BTCUSD",1731003985208,0.32899717,76310.0,76308.0,0.18419474]
["bitfinex","BTCUSD",1731003985669,0.13224102,76310.0,76308.0,0.18419474]
["bitfinex","BTCUSD",1731003985910,0.00167,76316.0,76312.0,0.005]
["bitfinex","BTCUSD",1731003986140,0.00167,76316.0,76313.0,0.005]
["bitfinex","BTCUSD",1731003986838,0.00167,76316.0,76313.0,0.01]
["bitfinex","BTCUSD",1731003992173,0.00167,76316.0,76313.0,0.01159889]
["bitfinex","BTCUSD",1731003992495,0.00167,76316.0,76315.0,0.02]
["bitfinex","BTCUSD",1731003992697,0.00167,76316.0,76315.0,0.24842029]
["bitfinex","BTCUSD",1731003993342,0.19675615,76334.0,76332.0,0.005]
["bitfinex","BTCUSD",1731003993586,0.13224102,76333.0,76332.0,0.00659889]
["bitfinex","BTCUSD",1731003993951,0.13224102,76333.0,76332.0,0.005]
["bitfinex","BTCUSD",1731003994332,0.13224102,76333.0,76332.0,0.00659889]
["bitfinex","BTCUSD",1731003994754,0.13224102,76333.0,76332.0,0.005]
["bitfinex","BTCUSD",1731003994963,0.13224102,76333.0,76332.0,0.00659889]
["bitfinex","BTCUSD",1731003995159,0.13224102,76333.0,76332.0,0.005]
["bitfinex","BTCUSD",1731003996408,0.13224102,76333.0,76332.0,0.00659889]
["bitfinex","BTCUSD",1731003996821,0.13224102,76333.0,76332.0,0.03341795]
["bitfinex","BTCUSD",1731003999565,0.13390902,76333.0,76332.0,0.03341795]
["bitfinex","BTCUSD",1731004002112,0.13390902,76333.0,76332.0,0.03181906]
["bitfinex","BTCUSD",1731004003505,0.13390902,76333.0,76332.0,0.03341795]
["bitfinex","BTCUSD",1731004004848,0.13390902,76333.0,76332.0,0.03181906]
["bitfinex","BTCUSD",1731004008576,0.13390902,76333.0,76325.0,0.00659889]
["bitfinex","BTCUSD",1731004008577,0.20450902,76333.0,76320.0,0.005]
["bitfinex","BTCUSD",1731004008821,0.20450902,76333.0,76323.0,0.19675615]
["bitfinex","BTCUSD",1731004008822,0.023,76332.0,76323.0,0.19675615]
["bitfinex","BTCUSD",1731004009046,0.13224102,76331.0,76323.0,0.19675615]
["bitfinex","BTCUSD",1731004009284,0.13224102,76331.0,76321.0,0.005]
["bitfinex","BTCUSD",1731004009285,0.023,76330.0,76321.0,0.005]
["bitfinex","BTCUSD",1731004009517,0.13224102,76329.0,76321.0,0.005]
["bitfinex","BTCUSD",1731004009741,0.023,76328.0,76321.0,0.005]
["bitfinex","BTCUSD",1731004009980,0.13224102,76327.0,76321.0,0.005]
["bitfinex","BTCUSD",1731004011423,0.01221292,76326.0,76321.0,0.005]
["bitfinex","BTCUSD",1731004011643,0.13224102,76325.0,76323.0,0.005]
["bitfinex","BTCUSD",1731004012351,0.13224102,76325.0,76323.0,0.00659889]
["bitfinex","BTCUSD",1731004012587,0.19675615,76332.0,76323.0,0.00659889]
["bitfinex","BTCUSD",1731004012817,0.14446153,76331.0,76329.0,0.17419474]
["bitfinex","BTCUSD",1731004013043,0.13224102,76331.0,76329.0,0.17419474]
["bitfinex","BTCUSD",1731004014014,0.13224102,76331.0,76329.0,0.17919474]
["bitfinex","BTCUSD",1731004014245,0.001668,76333.0,76332.0,0.01]
["bitfinex","BTCUSD",1731004014467,0.001668,76333.0,76332.0,0.015]
["bitfinex","BTCUSD",1731004014930,0.001668,76333.0,76332.0,0.1906]
["bitfinex","BTCUSD",1731004015148,0.001668,76333.0,76332.0,0.21679]
["bitfinex","BTCUSD",1731004015376,0.001668,76333.0,76332.0,0.21838889]
["bitfinex","BTCUSD",1731004016262,0.001668,76333.0,76332.0,0.25272373]
["bitfinex","BTCUSD",1731004016938,0.001668,76333.0,76332.0,0.22653373]
["bitfinex","BTCUSD",1731004017182,0.001668,76333.0,76332.0,0.19219889]
["bitfinex","BTCUSD",1731004017430,0.001668,76333.0,76332.0,0.22653373]
["bitfinex","BTCUSD",1731004019689,0.001668,76333.0,76332.0,0.19219889]
["bitfinex","BTCUSD",1731004020369,0.001668,76333.0,76332.0,0.22794067]
["bitfinex","BTCUSD",1731004020595,0.001668,76333.0,76332.0,0.19219889]
["bitfinex","BTCUSD",1731004025284,0.00997454,76342.0,76336.0,0.01]
["bitfinex","BTCUSD",1731004025509,0.00663854,76342.0,76341.0,0.40478363]
["bitfinex","BTCUSD",1731004025997,0.19675615,76346.0,76345.0,0.03778889]
["bitfinex","BTCUSD",1731004026500,0.00392875,76360.0,76346.0,0.04278889]
["bitfinex","BTCUSD",1731004026732,0.00392875,76360.0,76346.0,0.21698363]
["bitfinex","BTCUSD",1731004026961,0.00392875,76360.0,76346.0,0.31698363]
["bitfinex","BTCUSD",1731004027189,0.00392875,76360.0,76346.0,0.35342862]
["bitfinex","BTCUSD",1731004027879,0.00392875,76360.0,76346.0,0.31698363]
["bitfinex","BTCUSD",1731004028564,0.00392875,76360.0,76346.0,0.34507584]
["bitfinex","BTCUSD",1731004029071,0.00392875,76360.0,76346.0,0.34347695]
["bitfinex","BTCUSD",1731004030914,0.00392875,76360.0,76346.0,0.34507584]
["bitfinex","BTCUSD",1731004032581,4.30719106,76347.0,76346.0,0.05928221]
["bitfinex","BTCUSD",1731004032834,4.30719106,76347.0,76346.0,0.03309221]
["bitfinex","BTCUSD",1731004033053,4.31939629,76347.0,76346.0,0.03309221]
["bitfinex","BTCUSD",1731004035800,4.32106429,76347.0,76346.0,0.03309221]
["bitfinex","BTCUSD",1731004036035,4.32106518,76347.0,76346.0,0.03309221]
["bitfinex","BTCUSD",1731004036502,4.30885906,76347.0,76346.0,0.03309221]
["bitfinex","BTCUSD",1731004037199,4.30885906,76347.0,76346.0,0.02809221]
["bitfinex","BTCUSD",1731004037670,4.33185906,76347.0,76346.0,0.005]
["bitfinex","BTCUSD",1731004038348,4.33185906,76347.0,76342.0,0.005]
["bitfinex","BTCUSD",1731004038577,4.19961804,76347.0,76346.0,0.005]
["bitfinex","BTCUSD",1731004038804,4.19961804,76347.0,76342.0,0.03309128]
["bitfinex","BTCUSD",1731004039034,4.19961804,76347.0,76346.0,0.005]
["bitfinex","BTCUSD",1731004039492,4.33185906,76347.0,76346.0,0.005]
["bitfinex","BTCUSD",1731004040870,4.37775906,76347.0,76343.0,0.005]
["bitfinex","BTCUSD",1731004041099,0.13224102,76346.0,76343.0,0.005]
["bitfinex","BTCUSD",1731004042508,0.023,76345.0,76343.0,0.02715493]
["bitfinex","BTCUSD",1731004042745,0.023,76345.0,76339.0,0.005]
["bitfinex","BTCUSD",1731004042746,0.13224102,76344.0,76339.0,0.005]
["bitfinex","BTCUSD",1731004042982,0.13224102,76344.0,76338.0,0.005]
["bitfinex","BTCUSD",1731004043212,0.13224102,76344.0,76339.0,0.005]
["bitfinex","BTCUSD",1731004043443,0.13224102,76344.0,76340.0,0.17419474]
["bitfinex","BTCUSD",1731004043665,0.13224102,76344.0,76343.0,0.005]
["bitfinex","BTCUSD",1731004045067,0.13224102,76344.0,76343.0,0.00659889]
["bitfinex","BTCUSD",1731004045312,4.17661804,76347.0,76340.0,0.17419474]
["bitfinex","BTCUSD",1731004045313,4.17661804,76347.0,76346.0,0.03619]
["bitfinex","BTCUSD",1731004045545,4.17661804,76347.0,76346.0,0.115]
["bitfinex","BTCUSD",1731004045765,4.17661804,76347.0,76346.0,0.28919474]
["bitfinex","BTCUSD",1731004047415,4.17661804,76347.0,76346.0,0.29079363]
["bitfinex","BTCUSD",1731004048118,4.17661804,76347.0,76346.0,0.3181904]
["bitfinex","BTCUSD",1731004049939,4.17661804,76347.0,76346.0,0.14239677]
["bitfinex","BTCUSD",1731004050170,4.17661804,76347.0,76346.0,0.03739677]
["bitfinex","BTCUSD",1731004050171,4.30885906,76347.0,76346.0,0.03739677]
["bitfinex","BTCUSD",1731004050387,4.38655906,76347.0,76346.0,0.03739677]
["bitfinex","BTCUSD",1731004051980,4.38467106,76347.0,76346.0,0.03710824]
["bitfinex","BTCUSD",1731004053129,4.30697106,76347.0,76346.0,0.03710824]
["bitfinex","BTCUSD",1731004057910,4.30697106,76347.0,76346.0,0.03210824]
["bitfinex","BTCUSD",1731004058143,4.30697106,76347.0,76346.0,0.02739677]
["bitfinex","BTCUSD",1731004058144,4.4686238,76347.0,76346.0,0.02739677]
["bitfinex","BTCUSD",1731004058370,0.023,76346.0,76342.0,0.000834]
["bitfinex","BTCUSD",1731004058585,0.13224102,76345.0,76342.0,0.000834]
["bitfinex","BTCUSD",1731004059018,0.13224102,76345.0,76342.0,0.20202843]
["bitfinex","BTCUSD",1731004059479,0.13224102,76345.0,76343.0,0.005]
["bitfinex","BTCUSD",1731004059638,0.13224102,76345.0,76342.0,0.17662763]
["bitfinex","BTCUSD",1731004059871,0.13224102,76345.0,76343.0,0.005]
["bitfinex","BTCUSD",1731004060274,0.13224102,76345.0,76344.0,0.00159889]
["bitfinex","BTCUSD",1731004060663,0.13224102,76345.0,76344.0,0.00971147]
["bitfinex","BTCUSD",1731004061124,4.17473004,76347.0,76346.0,0.01631036]
["bitfinex","BTCUSD",1731004062026,4.17473004,76347.0,76346.0,0.01471147]
["bitfinex","BTCUSD",1731004063176,4.17473004,76347.0,76346.0,0.00971147]
["bitfinex","BTCUSD",1731004064029,4.17465602,76347.0,76346.0,0.00971147]
["bitfinex","BTCUSD",1731004064493,4.30689704,76347.0,76346.0,0.00471147]
["bitfinex","BTCUSD",1731004065127,4.30689704,76347.0,76346.0,0.00971147]
["bitfinex","BTCUSD",1731004065773,4.38769704,76347.0,76345.0,0.00471147]
["bitfinex","BTCUSD",1731004066017,0.13224102,76346.0,76345.0,0.00471147]
["bitfinex","BTCUSD",1731004069393,0.13224102,76346.0,76342.0,0.000834]
["bitfinex","BTCUSD",1731004070000,0.13224102,76346.0,76342.0,0.027024]
["bitfinex","BTCUSD",1731004070231,0.13224102,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731004075181,0.61574102,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731004077743,0.61574102,76346.0,76345.0,0.17502874]
["bitfinex","BTCUSD",1731004078685,0.61574102,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731004082197,0.63874102,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731004083023,0.8199849,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731004083225,0.68734102,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731004083782,0.61574102,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731004084131,0.61574102,76346.0,76345.0,0.17502874]
["bitfinex","BTCUSD",1731004087291,0.61574102,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731004094925,0.61574102,76346.0,76345.0,0.17502874]
["bitfinex","BTCUSD",1731004096223,0.61574102,76346.0,76345.0,0.18002874]
["bitfinex","BTCUSD",1731004097126,0.6279988,76346.0,76345.0,0.18002874]
["bitfinex","BTCUSD",1731004098000,0.6279988,76346.0,76345.0,0.005834]
["bitfinex","BTCUSD",1731004101583,0.6279988,76346.0,76345.0,0.00583365]
["bitfinex","BTCUSD",1731004102292,0.6279988,76346.0,76345.0,0.00743254]
["bitfinex","BTCUSD",1731004103418,0.61574102,76346.0,76345.0,0.00583365]
["bitfinex","BTCUSD",1731004103630,0.71290109,76346.0,76345.0,0.00083365]
["bitfinex","BTCUSD",1731004103867,0.6279999,76346.0,76345.0,0.00083365]
["bitfinex","BTCUSD",1731004104486,0.61574102,76346.0,76345.0,0.00083365]
["bitfinex","BTCUSD",1731004104729,0.62800007,76346.0,76345.0,0.00083365]
["bitfinex","BTCUSD",1731004106542,0.61574102,76346.0,76345.0,0.00083365]
["bitfinex","BTCUSD",1731004106783,0.62800012,76346.0,76345.0,0.00083365]
["bitfinex","BTCUSD",1731004107479,0.62800012,76346.0,76345.0,0.00583365]
["bitfinex","BTCUSD",1731004108170,0.62800012,76346.0,76345.0,0.00743254]
["bitfinex","BTCUSD",1731004108410,0.62800012,76346.0,76345.0,0.00583365]
["bitfinex","BTCUSD",1731004110701,0.4957591,76346.0,76345.0,0.01714401]
["bitfinex","BTCUSD",1731004110914,0.4835,76346.0,76345.0,0.01714401]
["bitfinex","BTCUSD",1731004111138,0.4835,76346.0,76345.0,0.29133875]
["bitfinex","BTCUSD",1731004111365,0.4835,76346.0,76345.0,0.31752875]
["bitfinex","BTCUSD",1731004111581,0.4835,76346.0,76345.0,0.36412875]
["bitfinex","BTCUSD",1731004112018,0.4835,76346.0,76345.0,0.36912875]
["bitfinex","BTCUSD",1731004112448,0.4835,76346.0,76345.0,0.36412875]
["bitfinex","BTCUSD",1731004113335,0.4835,76346.0,76345.0,0.08993401]
["bitfinex","BTCUSD",1731004113589,0.4835,76346.0,76345.0,0.36412875]
["bitfinex","BTCUSD",1731004114135,4.09700791,76347.0,76346.0,0.14250036]
["bitfinex","BTCUSD",1731004115048,4.09700791,76347.0,76346.0,0.22490036]
["bitfinex","BTCUSD",1731004115509,4.09700791,76347.0,76346.0,0.3990951]
["bitfinex","BTCUSD",1731004116886,4.09700791,76347.0,76346.0,0.04250036]
["bitfinex","BTCUSD",1731004117115,4.09700791,76347.0,76346.0,0.3166951]
["bitfinex","BTCUSD",1731004123081,2.69335322,76347.0,76346.0,0.80508357]
["bitfinex","BTCUSD",1731004123301,1.96483349,76347.0,76346.0,0.63088883]
["bitfinex","BTCUSD",1731004123744,1.8419535,76347.0,76346.0,0.80508357]
["bitfinex","BTCUSD",1731004123983,1.7865835,76347.0,76346.0,0.80508357]
["bitfinex","BTCUSD",1731004125352,1.60870367,76347.0,76346.0,0.80708357]
["bitfinex","BTCUSD",1731004125514,1.60870367,76347.0,76346.0,0.84693627]
["bitfinex","BTCUSD",1731004125515,0.10880367,76347.0,76346.0,0.84693627]
["bitfinex","BTCUSD",1731004125719,0.000742,76353.0,76346.0,0.91375913]
["bitfinex","BTCUSD",1731004125953,0.19675615,76364.0,76355.0,0.63658984]
["bitfinex","BTCUSD",1731004126090,0.19675615,76364.0,76355.0,0.76883086]
["bitfinex","BTCUSD",1731004126291,0.19675615,76364.0,76355.0,0.80376187]
["bitfinex","BTCUSD",1731004126692,0.19675615,76364.0,76355.0,0.76683086]
["bitfinex","BTCUSD",1731004126922,0.000742,76404.0,76355.0,0.76683086]
["bitfinex","BTCUSD",1731004127743,11.10104291,76356.0,76355.0,0.74881413]
["bitfinex","BTCUSD",1731004127941,11.10104291,76356.0,76355.0,0.78574514]
["bitfinex","BTCUSD",1731004128383,11.10104291,76356.0,76355.0,0.40042465]
["bitfinex","BTCUSD",1731004128610,11.10104291,76356.0,76355.0,0.57461939]
["bitfinex","BTCUSD",1731004128840,11.10104291,76356.0,76355.0,0.74881413]
["bitfinex","BTCUSD",1731004129115,11.10104291,76356.0,76355.0,0.78574514]
["bitfinex","BTCUSD",1731004129344,11.10104291,76356.0,76355.0,0.44237837]
["bitfinex","BTCUSD",1731004130429,11.10104291,76356.0,76355.0,0.61657311]
["bitfinex","BTCUSD",1731004130631,11.10104291,76356.0,76355.0,0.64414806]
["bitfinex","BTCUSD",1731004131518,11.10104291,76356.0,76355.0,0.77638908]
["bitfinex","BTCUSD",1731004131954,11.10104291,76356.0,76355.0,0.46165969]
["bitfinex","BTCUSD",1731004132388,11.10104291,76356.0,76355.0,0.64414806]
["bitfinex","BTCUSD",1731004133245,11.10104291,76356.0,76355.0,0.46995332]
["bitfinex","BTCUSD",1731004133368,11.10104291,76356.0,76355.0,0.64414806]
["bitfinex","BTCUSD",1731004136117,11.10104291,76356.0,76355.0,0.77638908]
["bitfinex","BTCUSD",1731004137594,10.5398948,76356.0,76355.0,0.77638908]
["bitfinex","BTCUSD",1731004137794,10.5398948,76356.0,76355.0,0.60219434]
["bitfinex","BTCUSD",1731004138199,10.5415628,76356.0,76355.0,0.60219434]
["bitfinex","BTCUSD",1731004142065,10.5415628,76356.0,76355.0,0.06705858]
["bitfinex","BTCUSD",1731004143353,10.5415628,76356.0,76355.0,0.05876495]
["bitfinex","BTCUSD",1731004143569,10.5415628,76356.0,76355.0,0.06376495]
["bitfinex","BTCUSD",1731004143784,10.5415628,76356.0,76355.0,0.06705858]
["bitfinex","BTCUSD",1731004145504,10.5415628,76356.0,76355.0,0.05876495]
["bitfinex","BTCUSD",1731004145939,10.5365628,76356.0,76355.0,0.05876495]
["bitfinex","BTCUSD",1731004150192,10.5365628,76356.0,76355.0,0.05959895]
["bitfinex","BTCUSD",1731004150640,10.5365628,76356.0,76355.0,0.09700512]
["bitfinex","BTCUSD",1731004150872,10.5365628,76356.0,76355.0,0.06789258]
["bitfinex","BTCUSD",1731004151302,10.5365628,76356.0,76355.0,0.3001336]
["bitfinex","BTCUSD",1731004151526,10.5365628,76356.0,76355.0,0.3811336]
["bitfinex","BTCUSD",1731004155668,10.5365628,76356.0,76355.0,0.3831336]
["bitfinex","BTCUSD",1731004155887,10.5365628,76356.0,76355.0,0.3811336]
["bitfinex","BTCUSD",1731004157397,10.5365628,76356.0,76355.0,0.3761336]
["bitfinex","BTCUSD",1731004157607,10.5365628,76356.0,76355.0,0.3811336]
["bitfinex","BTCUSD",1731004158832,6.95295053,76356.0,76355.0,0.3811336]
["bitfinex","BTCUSD",1731004159045,6.95295053,76356.0,76355.0,0.35355865]
["bitfinex","BTCUSD",1731004159257,6.95295053,76356.0,76355.0,0.35555865]
["bitfinex","BTCUSD",1731004159469,6.95295053,76356.0,76355.0,0.35355865]
["bitfinex","BTCUSD",1731004159920,6.95295053,76356.0,76355.0,0.27255865]
["bitfinex","BTCUSD",1731004160119,6.95295053,76356.0,76355.0,0.47437437]
["bitfinex","BTCUSD",1731004163080,6.95295053,76356.0,76355.0,0.47637437]
["bitfinex","BTCUSD",1731004163330,6.95295053,76356.0,76355.0,0.47737437]
["bitfinex","BTCUSD",1731004164140,6.95295053,76356.0,76355.0,0.47537437]
["bitfinex","BTCUSD",1731004165418,6.95295053,76356.0,76355.0,0.34313335]
["bitfinex","BTCUSD",1731004166092,6.95295053,76356.0,76355.0,0.47537437]
["bitfinex","BTCUSD",1731004166748,6.95295053,76356.0,76355.0,0.55417437]
["bitfinex","BTCUSD",1731004166973,6.95295053,76356.0,76355.0,0.47737437]
["bitfinex","BTCUSD",1731004167440,6.95295053,76356.0,76355.0,0.30317963]
["bitfinex","BTCUSD",1731004167662,6.95295053,76356.0,76355.0,0.65156911]
["bitfinex","BTCUSD",1731004168142,6.95295053,76356.0,76355.0,0.70006911]
["bitfinex","BTCUSD",1731004168360,6.95295053,76356.0,76355.0,0.52587437]
["bitfinex","BTCUSD",1731004169048,6.95295053,76356.0,76355.0,0.62307895]
["bitfinex","BTCUSD",1731004170078,6.95295053,76356.0,76355.0,0.57457895]
["bitfinex","BTCUSD",1731004170217,6.95295053,76356.0,76355.0,0.57257895]
["bitfinex","BTCUSD",1731004170453,6.95295053,76356.0,76355.0,0.72257895]
["bitfinex","BTCUSD",1731004170629,6.95295053,76356.0,76355.0,0.72457895]
["bitfinex","BTCUSD",1731004170837,6.95295053,76356.0,76355.0,0.55038421]
["bitfinex","BTCUSD",1731004171070,6.95245053,76356.0,76355.0,0.62737437]
["bitfinex","BTCUSD",1731004171265,6.95245053,76356.0,76355.0,0.62537437]
["bitfinex","BTCUSD",1731004173600,6.95245053,76356.0,76355.0,0.62737437]
["bitfinex","BTCUSD",1731004173778,6.95245053,76356.0,76355.0,0.62537437]
["bitfinex","BTCUSD",1731004175578,6.95245053,76356.0,76355.0,0.62737437]
["bitfinex","BTCUSD",1731004176560,6.95245053,76356.0,76355.0,0.45317963]
["bitfinex","BTCUSD",1731004176761,6.95245053,76356.0,76355.0,0.62737437]
["bitfinex","BTCUSD",1731004177425,6.96245053,76356.0,76355.0,0.62737437]
["bitfinex","BTCUSD",1731004179138,6.96245053,76356.0,76355.0,0.45117963]
["bitfinex","BTCUSD",1731004179344,6.96245053,76356.0,76355.0,0.56281749]
["bitfinex","BTCUSD",1731004180214,6.93003654,76356.0,76355.0,0.56281749]
["bitfinex","BTCUSD",1731004180419,6.88232889,76356.0,76355.0,0.67645535]
["bitfinex","BTCUSD",1731004180831,6.73785768,76356.0,76355.0,0.80415535]
["bitfinex","BTCUSD",1731004181467,6.73785768,76356.0,76355.0,0.92854355]
["bitfinex","BTCUSD",1731004181606,6.73785768,76356.0,76355.0,0.92754355]
["bitfinex","BTCUSD",1731004181807,6.73785768,76356.0,76355.0,0.92854355]
["bitfinex","BTCUSD",1731004182239,6.73785768,76356.0,76355.0,0.75371159]
["bitfinex","BTCUSD",1731004182457,6.73785768,76356.0,76355.0,0.75471159]
["bitfinex","BTCUSD",1731004182697,6.73785768,76356.0,76355.0,0.58087963]
["bitfinex","BTCUSD",1731004183119,6.73785768,76356.0,76355.0,0.49957963]
["bitfinex","BTCUSD",1731004183329,6.73785768,76356.0,76355.0,0.62501159]
["bitfinex","BTCUSD",1731004184103,6.73785768,76356.0,76355.0,0.62701159]
["bitfinex","BTCUSD",1731004184952,6.73785768,76356.0,76355.0,0.62601159]
["bitfinex","BTCUSD",1731004185165,6.73785768,76356.0,76355.0,0.45017963]
["bitfinex","BTCUSD",1731004185390,6.73785768,76356.0,76355.0,0.45117963]
["bitfinex","BTCUSD",1731004186042,6.73763165,76356.0,76355.0,0.45117963]
["bitfinex","BTCUSD",1731004186247,6.73763165,76356.0,76355.0,0.45317963]
["bitfinex","BTCUSD",1731004187375,6.32449595,76356.0,76355.0,0.45317963]
["bitfinex","BTCUSD",1731004188400,6.32449595,76356.0,76355.0,0.45117963]
["bitfinex","BTCUSD",1731004188867,6.32449595,76356.0,76355.0,0.45317963]
["bitfinex","BTCUSD",1731004190629,6.32449595,76356.0,76355.0,0.45117963]
["bitfinex","BTCUSD",1731004192357,6.32449595,76356.0,76355.0,0.45317963]
["bitfinex","BTCUSD",1731004192591,6.32449595,76356.0,76355.0,0.45117963]
["bitfinex","BTCUSD",1731004193056,6.32449595,76356.0,76355.0,0.31893861]
["bitfinex","BTCUSD",1731004193313,6.45509595,76356.0,76355.0,0.20564498]
["bitfinex","BTCUSD",1731004194499,6.45509595,76356.0,76355.0,0.30564498]
["bitfinex","BTCUSD",1731004194986,6.40629595,76356.0,76355.0,0.30893861]
["bitfinex","BTCUSD",1731004195481,6.32449595,76356.0,76355.0,0.44017963]
["bitfinex","BTCUSD",1731004195710,6.32449595,76356.0,76355.0,0.44517963]
["bitfinex","BTCUSD",1731004195933,6.32449595,76356.0,76355.0,0.44617963]
["bitfinex","BTCUSD",1731004196161,6.32449595,76356.0,76355.0,0.45117963]
["bitfinex","BTCUSD",1731004197998,6.32449595,76356.0,76355.0,0.44617963]
["bitfinex","BTCUSD",1731004198463,6.32449595,76356.0,76355.0,0.45117963]
["bitfinex","BTCUSD",1731004198934,6.44939595,76356.0,76355.0,0.31064498]
["bitfinex","BTCUSD",1731004199184,6.44939595,76356.0,76355.0,0.30564498]
["bitfinex","BTCUSD",1731004199418,6.44939595,76356.0,76355.0,0.31064498]
["bitfinex","BTCUSD",1731004200377,6.44939595,76356.0,76355.0,0.30564498]
["bitfinex","BTCUSD",1731004200587,6.44939595,76356.0,76355.0,0.20564498]
["bitfinex","BTCUSD",1731004201025,6.45110232,76356.0,76355.0,0.20564498]
["bitfinex","BTCUSD",1731004201237,6.45110232,76356.0,76355.0,0.17945498]
["bitfinex","BTCUSD",1731004201452,6.45110232,76356.0,76337.0,0.19675615]
["bitfinex","BTCUSD",1731004201453,0.0488,76354.0,76337.0,0.19200641]
["bitfinex","BTCUSD",1731004201712,0.005,76349.0,76337.0,0.19200641]
["bitfinex","BTCUSD",1731004201939,0.0808,76347.0,76337.0,0.2192594]
["bitfinex","BTCUSD",1731004202190,0.005,76345.0,76337.0,0.02725299]
["bitfinex","BTCUSD",1731004202406,0.0808,76340.0,76337.0,0.02725299]
["bitfinex","BTCUSD",1731004202625,0.0808,76340.0,76329.0,0.02619]
["bitfinex","BTCUSD",1731004202857,0.0808,76340.0,76330.0,0.0288099]
["bitfinex","BTCUSD",1731004203315,0.0808,76340.0,76330.0,0.02619]
["bitfinex","BTCUSD",1731004203529,0.0808,76340.0,76337.0,0.001]
["bitfinex","BTCUSD",1731004203739,0.0808,76340.0,76330.0,0.12619]
["bitfinex","BTCUSD",1731004204447,0.0808,76340.0,76330.0,0.001]
["bitfinex","BTCUSD",1731004204687,0.005,76339.0,76330.0,0.02619]
["bitfinex","BTCUSD",1731004204911,0.21304102,76340.0,76329.0,0.00261996]
["bitfinex","BTCUSD",1731004205124,0.005,76339.0,76329.0,0.00261996]
["bitfinex","BTCUSD",1731004205582,0.0808,76340.0,76331.0,0.1]
["bitfinex","BTCUSD",1731004205796,0.08034836,76340.0,76337.0,0.001]
["bitfinex","BTCUSD",1731004206044,0.08034836,76340.0,76331.0,0.10261989]
["bitfinex","BTCUSD",1731004206484,0.0492,76339.0,76331.0,0.1]
["bitfinex","BTCUSD",1731004206905,0.0492,76339.0,76330.0,0.000834]
["bitfinex","BTCUSD",1731004207559,0.0492,76339.0,76337.0,0.001]
["bitfinex","BTCUSD",1731004208871,0.0764,76338.0,76337.0,0.001]
["bitfinex","BTCUSD",1731004209314,0.0764,76338.0,76330.0,0.000834]
["bitfinex","BTCUSD",1731004209315,0.0814,76338.0,76330.0,0.000834]
["bitfinex","BTCUSD",1731004209540,0.0814,76338.0,76331.0,0.19675615]
["bitfinex","BTCUSD",1731004209753,0.0814,76338.0,76332.0,0.1]
["bitfinex","BTCUSD",1731004210225,0.21364102,76338.0,76337.0,0.001]
["bitfinex","BTCUSD",1731004210463,0.005,76336.0,76332.0,0.1]
["bitfinex","BTCUSD",1731004210937,0.005,76336.0,76330.0,0.000834]
["bitfinex","BTCUSD",1731004211850,0.005,76336.0,76331.0,0.001]
["bitfinex","BTCUSD",1731004212138,0.005,76336.0,76330.0,0.000834]
["bitfinex","BTCUSD",1731004212370,0.005,76336.0,76330.0,0.001834]
["bitfinex","BTCUSD",1731004212601,0.075,76337.0,76330.0,0.000834]
["bitfinex","BTCUSD",1731004212898,0.075,76337.0,76333.0,0.17383196]
["bitfinex","BTCUSD",1731004213124,0.0831,76341.0,76334.0,0.1]
["bitfinex","BTCUSD",1731004214074,0.0831,76341.0,76335.0,0.00261972]
["bitfinex","BTCUSD",1731004214325,0.0831,76341.0,76330.0,0.101834]
["bitfinex","BTCUSD",1731004215099,0.0831,76341.0,76331.0,0.02619]
["bitfinex","BTCUSD",1731004215352,0.0831,76341.0,76333.0,0.001]
["bitfinex","BTCUSD",1731004215886,0.0831,76341.0,76331.0,0.02619]
["bitfinex","BTCUSD",1731004216080,0.0831,76341.0,76332.0,0.02619]
["bitfinex","BTCUSD",1731004216325,0.0881,76341.0,76340.0,0.1]
["bitfinex","BTCUSD",1731004217073,0.0765,76337.0,76333.0,0.02619]
["bitfinex","BTCUSD",1731004217318,0.0765,76337.0,76335.0,0.1]
["bitfinex","BTCUSD",1731004217569,0.0815,76337.0,76335.0,0.1]
["bitfinex","BTCUSD",1731004217791,0.049,76336.0,76335.0,0.1]
["bitfinex","BTCUSD",1731004218495,0.049,76336.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004218710,0.049,76336.0,76335.0,0.1]
["bitfinex","BTCUSD",1731004219147,0.049,76336.0,76335.0,0.101]
["bitfinex","BTCUSD",1731004219368,0.049,76336.0,76335.0,0.1]
["bitfinex","BTCUSD",1731004219582,0.049,76336.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731004219824,0.0846,76335.0,76334.0,0.1]
["bitfinex","BTCUSD",1731004220056,0.0846,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731004220279,0.21684102,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731004221520,0.26584102,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731004221934,0.26584102,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004222141,0.26584102,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731004222559,0.26584102,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004222765,0.26584102,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731004223190,0.26584102,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004224293,0.26584102,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731004224730,0.26584102,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004225366,0.26438902,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731004225775,0.26393739,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731004225991,0.26393739,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004227407,0.26393739,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731004227643,0.26393739,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004228054,0.27616697,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004228660,0.44999893,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004232382,0.50149882,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004232584,0.32766686,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004233212,0.28116697,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004233426,0.28116697,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731004233847,0.28116697,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004234062,0.28116697,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731004234268,0.12986697,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731004234471,0.12986697,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004234675,0.12986531,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004235097,0.12619865,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004237287,0.25248007,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004238639,0.24269699,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004238857,0.252478,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004240406,0.42797796,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004241674,1.12327796,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731004241883,1.16997033,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731004242119,1.16997033,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004242324,1.00124647,76332.0,76331.0,0.001834]
["bitfinex","BTCUSD",1731004242606,0.04,76331.0,76330.0,0.060834]
["bitfinex","BTCUSD",1731004242826,0.04,76317.0,76312.0,0.19675615]
["bitfinex","BTCUSD",1731004243003,0.18446056,76317.0,76312.0,0.19675615]
["bitfinex","BTCUSD",1731004243686,0.24023619,76317.0,76312.0,0.19675615]
["bitfinex","BTCUSD",1731004243895,0.31993619,76317.0,76301.0,0.1]
["bitfinex","BTCUSD",1731004244525,0.35583282,76317.0,76301.0,0.1]
["bitfinex","BTCUSD",1731004244727,0.31993619,76317.0,76301.0,0.1]
["bitfinex","BTCUSD",1731004245125,0.31993619,76317.0,76316.0,0.001834]
["bitfinex","BTCUSD",1731004245538,0.19423619,76317.0,76316.0,0.001834]
["bitfinex","BTCUSD",1731004245670,0.02199517,76317.0,76316.0,0.101834]
["bitfinex","BTCUSD",1731004245870,0.006668,76332.0,76317.0,0.1]
["bitfinex","BTCUSD",1731004246080,0.13224102,76331.0,76323.0,0.1]
["bitfinex","BTCUSD",1731004246469,0.001668,76332.0,76330.0,0.37058811]
["bitfinex","BTCUSD",1731004246559,0.001668,76332.0,76331.0,0.10261978]
["bitfinex","BTCUSD",1731004246760,0.001668,76332.0,76331.0,0.2660508]
["bitfinex","BTCUSD",1731004246972,0.19675615,76364.0,76331.0,0.2660508]
["bitfinex","BTCUSD",1731004246973,0.19675615,76364.0,76337.0,0.005]
["bitfinex","BTCUSD",1731004247210,0.19675615,76364.0,76342.0,0.03119]
["bitfinex","BTCUSD",1731004247411,0.19675615,76364.0,76353.0,0.27383196]
["bitfinex","BTCUSD",1731004247666,11.45480438,76365.0,76353.0,0.42602196]
["bitfinex","BTCUSD",1731004247872,11.45480438,76365.0,76353.0,0.25219]
["bitfinex","BTCUSD",1731004248082,11.45480438,76365.0,76353.0,0.42602196]
["bitfinex","BTCUSD",1731004248525,11.45480438,76365.0,76353.0,0.38052196]
["bitfinex","BTCUSD",1731004248749,11.45480438,76365.0,76353.0,0.20769]
["bitfinex","BTCUSD",1731004249181,11.45480438,76365.0,76353.0,0.20669]
["bitfinex","BTCUSD",1731004249388,11.45480438,76365.0,76349.0,0.02737856]
["bitfinex","BTCUSD",1731004249589,11.45480438,76365.0,76350.0,0.19675615]
["bitfinex","BTCUSD",1731004249793,11.45480438,76365.0,76351.0,0.1]
["bitfinex","BTCUSD",1731004250495,11.45480438,76365.0,76353.0,0.001]
["bitfinex","BTCUSD",1731004250698,11.45480438,76365.0,76351.0,0.1]
["bitfinex","BTCUSD",1731004251128,11.45480438,76365.0,76353.0,0.27383196]
["bitfinex","BTCUSD",1731004251320,11.45480438,76365.0,76353.0,0.27883196]
["bitfinex","BTCUSD",1731004252400,11.45480438,76365.0,76353.0,0.41369208]
["bitfinex","BTCUSD",1731004252611,0.011668,76354.0,76353.0,0.41607298]
["bitfinex","BTCUSD",1731004253046,0.011668,76354.0,76353.0,0.49107298]
["bitfinex","BTCUSD",1731004253668,11.45480438,76365.0,76355.0,0.005]
["bitfinex","BTCUSD",1731004253877,11.45480438,76365.0,76355.0,0.23724102]
["bitfinex","BTCUSD",1731004254709,11.45480438,76365.0,76355.0,0.105]
["bitfinex","BTCUSD",1731004255086,11.45480438,76365.0,76355.0,0.005]
["bitfinex","BTCUSD",1731004255308,11.45480438,76365.0,76355.0,0.006]
["bitfinex","BTCUSD",1731004255690,11.45480438,76365.0,76355.0,0.005]
["bitfinex","BTCUSD",1731004256289,11.45480438,76365.0,76355.0,0.105]
["bitfinex","BTCUSD",1731004256467,11.45480438,76365.0,76353.0,0.075]
["bitfinex","BTCUSD",1731004256669,11.45480438,76365.0,76351.0,0.02700808]
["bitfinex","BTCUSD",1731004256867,11.45480438,76365.0,76353.0,0.19675615]
["bitfinex","BTCUSD",1731004257256,11.45480438,76365.0,76355.0,0.001]
["bitfinex","BTCUSD",1731004257714,11.45480438,76365.0,76351.0,0.17383196]
["bitfinex","BTCUSD",1731004257976,11.45480438,76365.0,76344.0,0.03304454]
["bitfinex","BTCUSD",1731004258195,11.45480438,76365.0,76353.0,0.001]
["bitfinex","BTCUSD",1731004258385,11.45480438,76365.0,76350.0,0.1]
["bitfinex","BTCUSD",1731004258898,11.45480438,76365.0,76351.0,0.001]
["bitfinex","BTCUSD",1731004260182,0.13224102,76355.0,76344.0,0.02772317]
["bitfinex","BTCUSD",1731004260431,0.13224102,76355.0,76350.0,0.001]
["bitfinex","BTCUSD",1731004260608,0.13224102,76355.0,76349.0,0.1]
["bitfinex","BTCUSD",1731004261033,11.45480438,76365.0,76351.0,0.001]
["bitfinex","BTCUSD",1731004261472,11.45480438,76365.0,76343.0,0.1272379]
["bitfinex","BTCUSD",1731004261473,0.13224102,76355.0,76343.0,0.1272379]
["bitfinex","BTCUSD",1731004261676,0.13224102,76355.0,76350.0,0.001]
["bitfinex","BTCUSD",1731004261879,0.13224102,76355.0,76343.0,0.1272379]
["bitfinex","BTCUSD",1731004261990,0.13224102,76355.0,76343.0,0.0272379]
["bitfinex","BTCUSD",1731004262191,0.13224102,76355.0,76349.0,0.1]
["bitfinex","BTCUSD",1731004263271,0.13224102,76355.0,76340.0,0.22485492]
["bitfinex","BTCUSD",1731004263447,0.13224102,76355.0,76351.0,0.001]
["bitfinex","BTCUSD",1731004263448,0.17383196,76352.0,76351.0,0.001]
["bitfinex","BTCUSD",1731004263659,0.30607298,76352.0,76340.0,0.19675615]
["bitfinex","BTCUSD",1731004263841,0.13224102,76351.0,76340.0,0.19675615]
["bitfinex","BTCUSD",1731004264038,0.13224102,76351.0,76349.0,0.001]
["bitfinex","BTCUSD",1731004264238,0.13224102,76351.0,76340.0,0.19675615]
["bitfinex","BTCUSD",1731004264650,0.13224102,76351.0,76341.0,0.1]
["bitfinex","BTCUSD",1731004265664,0.13224102,76351.0,76349.0,0.001]
["bitfinex","BTCUSD",1731004266285,0.13224102,76351.0,76350.0,0.19675615]
["bitfinex","BTCUSD",1731004266484,0.001668,76355.0,76351.0,0.1]
["bitfinex","BTCUSD",1731004266778,0.13390902,76355.0,76351.0,0.1]
["bitfinex","BTCUSD",1731004267635,0.13390902,76355.0,76345.0,0.02701631]
["bitfinex","BTCUSD",1731004267847,0.13390902,76355.0,76349.0,0.1]
["bitfinex","BTCUSD",1731004268051,0.13224102,76354.0,76349.0,0.1]
["bitfinex","BTCUSD",1731004268262,0.13224102,76354.0,76351.0,0.001]
["bitfinex","BTCUSD",1731004269074,0.13224102,76354.0,76341.0,0.1]
["bitfinex","BTCUSD",1731004269376,0.13224102,76354.0,76349.0,0.1]
["bitfinex","BTCUSD",1731004269579,0.13224102,76354.0,76341.0,0.1]
["bitfinex","BTCUSD",1731004270326,0.001668,76355.0,76349.0,0.1]
["bitfinex","BTCUSD",1731004270936,0.001668,76355.0,76350.0,0.02616]
["bitfinex","BTCUSD",1731004272191,0.001668,76355.0,76350.0,0.001]
["bitfinex","BTCUSD",1731004273232,0.001668,76355.0,76352.0,0.1]
["bitfinex","BTCUSD",1731004274256,0.001668,76355.0,76350.0,0.001]
["bitfinex","BTCUSD",1731004274580,0.001668,76355.0,76351.0,0.01939762]
["bitfinex","BTCUSD",1731004274877,0.001668,76355.0,76354.0,0.1]
["bitfinex","BTCUSD",1731004275299,0.001668,76355.0,76354.0,0.11944026]
["bitfinex","BTCUSD",1731004275666,0.001668,76355.0,76354.0,0.01944026]
["bitfinex","BTCUSD",1731004276772,0.001668,76355.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731004277034,0.001668,76355.0,76354.0,0.001]
["bitfinex","BTCUSD",1731004277348,0.001668,76355.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731004277481,0.001668,76355.0,76354.0,0.001]
["bitfinex","BTCUSD",1731004277873,0.13390902,76355.0,76354.0,0.001]
["bitfinex","BTCUSD",1731004278074,0.26615179,76355.0,76354.0,0.001]
["bitfinex","BTCUSD",1731004278274,0.30774098,76355.0,76354.0,0.001]
["bitfinex","BTCUSD",1731004278591,0.13590902,76355.0,76354.0,0.001]
["bitfinex","BTCUSD",1731004278944,0.13390902,76355.0,76354.0,0.001]
["bitfinex","BTCUSD",1731004279147,0.15890902,76355.0,76354.0,0.001]
["bitfinex","BTCUSD",1731004279355,0.33774098,76355.0,76354.0,0.001]
["bitfinex","BTCUSD",1731004279559,0.33574098,76355.0,76354.0,0.001]
["bitfinex","BTCUSD",1731004279775,0.33774098,76355.0,76354.0,0.001]
["bitfinex","BTCUSD",1731004279979,0.46998375,76355.0,76354.0,0.001]
["bitfinex","BTCUSD",1731004280187,0.005,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731004280402,0.16224102,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731004281077,0.16024102,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731004281751,0.16024102,76351.0,76350.0,0.001834]
["bitfinex","BTCUSD",1731004281974,0.16024102,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731004282900,0.15524102,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731004283136,0.16024102,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731004284057,0.16024102,76351.0,76350.0,0.001834]
["bitfinex","BTCUSD",1731004284288,0.16024102,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731004284806,0.16024102,76351.0,76350.0,0.001834]
["bitfinex","BTCUSD",1731004287549,0.16224102,76351.0,76350.0,0.001834]
["bitfinex","BTCUSD",1731004287779,0.17202362,76351.0,76350.0,0.001834]
["bitfinex","BTCUSD",1731004290113,0.16224102,76351.0,76350.0,0.001834]
["bitfinex","BTCUSD",1731004290333,0.17202424,76351.0,76350.0,0.001834]
["bitfinex","BTCUSD",1731004290582,0.23037855,76351.0,76350.0,0.001834]
["bitfinex","BTCUSD",1731004290792,0.22837855,76351.0,76350.0,0.001834]
["bitfinex","BTCUSD",1731004291028,0.17002424,76351.0,76350.0,0.001834]
["bitfinex","BTCUSD",1731004291700,0.3143987,76351.0,76350.0,0.001834]
["bitfinex","BTCUSD",1731004291948,0.42574275,76351.0,76350.0,0.001834]
["bitfinex","BTCUSD",1731004292233,0.005,76337.0,76322.0,0.10856]
["bitfinex","BTCUSD",1731004292482,0.13224102,76336.0,76322.0,0.10856]
["bitfinex","BTCUSD",1731004292705,0.13224102,76336.0,76324.0,0.22379684]
["bitfinex","BTCUSD",1731004293397,0.13224102,76336.0,76325.0,0.1]
["bitfinex","BTCUSD",1731004294056,0.13224102,76336.0,76332.0,0.001]
["bitfinex","BTCUSD",1731004294518,0.13224102,76336.0,76325.0,0.1]
["bitfinex","BTCUSD",1731004294717,0.13224102,76336.0,76330.0,0.001834]
["bitfinex","BTCUSD",1731004295194,0.13224102,76336.0,76330.0,0.000834]
["bitfinex","BTCUSD",1731004296186,0.005,76334.0,76330.0,0.000834]
["bitfinex","BTCUSD",1731004296423,0.028,76331.0,76330.0,0.000834]
["bitfinex","BTCUSD",1731004296654,0.16024102,76331.0,76330.0,0.000834]
["bitfinex","BTCUSD",1731004297108,0.16024102,76331.0,76330.0,0.001834]
["bitfinex","BTCUSD",1731004297405,0.16024102,76331.0,76330.0,0.000834]
["bitfinex","BTCUSD",1731004297659,0.21144591,76331.0,76330.0,0.001834]
["bitfinex","BTCUSD",1731004297899,0.21144591,76331.0,76330.0,0.000834]
["bitfinex","BTCUSD",1731004298142,0.16024102,76331.0,76330.0,0.000834]
["bitfinex","BTCUSD",1731004298379,0.17024102,76331.0,76330.0,0.001834]
["bitfinex","BTCUSD",1731004298839,0.17224102,76331.0,76330.0,0.001834]
["bitfinex","BTCUSD",1731004299280,0.31655417,76331.0,76330.0,0.001834]
["bitfinex","BTCUSD",1731004299509,0.31655417,76331.0,76300.0,0.19675615]
["bitfinex","BTCUSD",1731004299510,0.03,76317.0,76305.0,0.02705924]
["bitfinex","BTCUSD",1731004299749,0.33607298,76317.0,76305.0,0.02705924]
["bitfinex","BTCUSD",1731004299984,0.33407298,76317.0,76305.0,0.02705924]
["bitfinex","BTCUSD",1731004300432,0.33407298,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731004301069,0.33407298,76317.0,76316.0,0.001834]
["bitfinex","BTCUSD",1731004301318,0.34607298,76317.0,76316.0,0.001834]
["bitfinex","BTCUSD",1731004301531,0.34607298,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731004301532,0.34407298,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731004301743,0.39214691,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731004302369,0.17224102,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731004303256,0.17024102,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731004303459,0.17024102,76317.0,76316.0,0.001834]
["bitfinex","BTCUSD",1731004303936,0.17224102,76317.0,76316.0,0.001834]
["bitfinex","BTCUSD",1731004304375,0.16024102,76317.0,76316.0,0.001834]
["bitfinex","BTCUSD",1731004304818,0.13224102,76317.0,76316.0,0.001834]
["bitfinex","BTCUSD",1731004305235,0.13724102,76317.0,76316.0,0.001834]
["bitfinex","BTCUSD",1731004305446,0.13224102,76317.0,76316.0,0.001834]
["bitfinex","BTCUSD",1731004305861,0.13724102,76317.0,76316.0,0.001834]
["bitfinex","BTCUSD",1731004306937,0.24349512,76317.0,76316.0,0.001834]
["bitfinex","BTCUSD",1731004307144,0.16024102,76317.0,76316.0,0.001834]
["bitfinex","BTCUSD",1731004308209,0.46857298,76317.0,76316.0,0.001834]
["bitfinex","BTCUSD",1731004308438,0.028,76301.0,76300.0,0.19675615]
["bitfinex","BTCUSD",1731004308665,0.16024102,76301.0,76300.0,0.19675615]
["bitfinex","BTCUSD",1731004309073,0.005,76300.0,76292.0,0.19675615]
["bitfinex","BTCUSD",1731004309321,0.15524102,76299.0,76292.0,0.19175615]
["bitfinex","BTCUSD",1731004309552,0.15524102,76299.0,76279.0,0.049834]
["bitfinex","BTCUSD",1731004309553,0.005,76295.0,76282.0,0.27595615]
["bitfinex","BTCUSD",1731004309775,0.005,76295.0,76286.0,0.02734489]
["bitfinex","BTCUSD",1731004309776,0.13224102,76294.0,76286.0,0.02734489]
["bitfinex","BTCUSD",1731004310003,0.028,76291.0,76279.0,0.000834]
["bitfinex","BTCUSD",1731004310268,0.023,76288.0,76283.0,0.19675615]
["bitfinex","BTCUSD",1731004310483,0.023,76286.0,76284.0,0.02822554]
["bitfinex","BTCUSD",1731004310695,0.13224102,76285.0,76284.0,0.000834]
["bitfinex","BTCUSD",1731004310914,0.005,76289.0,76284.0,0.000834]
["bitfinex","BTCUSD",1731004311141,0.005,76299.0,76284.0,0.077034]
["bitfinex","BTCUSD",1731004311378,0.19675615,76294.0,76288.0,0.17383196]
["bitfinex","BTCUSD",1731004311592,0.13224102,76293.0,76284.0,0.077034]
["bitfinex","BTCUSD",1731004312927,0.023,76292.0,76284.0,0.077034]
["bitfinex","BTCUSD",1731004313134,0.13224102,76291.0,76284.0,0.077034]
["bitfinex","BTCUSD",1731004313571,0.13224102,76291.0,76284.0,0.078034]
["bitfinex","BTCUSD",1731004313797,0.13224102,76291.0,76284.0,0.077034]
["bitfinex","BTCUSD",1731004314183,0.13224102,76291.0,76284.0,0.078034]
["bitfinex","BTCUSD",1731004314389,0.13224102,76291.0,76284.0,0.077034]
["bitfinex","BTCUSD",1731004314597,0.13224102,76291.0,76284.0,0.078034]
["bitfinex","BTCUSD",1731004315030,0.13224102,76291.0,76284.0,0.001834]
["bitfinex","BTCUSD",1731004315449,0.023,76290.0,76284.0,0.001834]
["bitfinex","BTCUSD",1731004315679,0.023,76285.0,76284.0,0.001834]
["bitfinex","BTCUSD",1731004315904,0.15524102,76285.0,76284.0,0.001834]
["bitfinex","BTCUSD",1731004316108,0.15524102,76285.0,76278.0,0.001482]
["bitfinex","BTCUSD",1731004316354,0.023,76283.0,76278.0,0.001482]
["bitfinex","BTCUSD",1731004316592,0.023,76281.0,76278.0,0.02901892]
["bitfinex","BTCUSD",1731004316804,0.023,76281.0,76278.0,0.001482]
["bitfinex","BTCUSD",1731004316805,0.13224102,76280.0,76278.0,0.001482]
["bitfinex","BTCUSD",1731004317637,0.13224102,76280.0,76278.0,0.002482]
["bitfinex","BTCUSD",1731004318090,0.13224102,76280.0,76278.0,0.001482]
["bitfinex","BTCUSD",1731004318306,0.13224102,76280.0,76278.0,0.002482]
["bitfinex","BTCUSD",1731004318977,0.10097651,76280.0,76278.0,0.002482]
["bitfinex","BTCUSD",1731004321342,0.10069389,76280.0,76278.0,0.002482]
["bitfinex","BTCUSD",1731004322230,0.023,76289.0,76278.0,0.002482]
["bitfinex","BTCUSD",1731004322476,0.023,76287.0,76278.0,0.002482]
["bitfinex","BTCUSD",1731004322691,0.005,76283.0,76278.0,0.002482]
["bitfinex","BTCUSD",1731004322922,0.13224102,76282.0,76278.0,0.002482]
["bitfinex","BTCUSD",1731004323142,0.13224102,76282.0,76278.0,0.001482]
["bitfinex","BTCUSD",1731004323366,0.13224102,76282.0,76278.0,0.002482]
["bitfinex","BTCUSD",1731004323789,0.13224102,76282.0,76278.0,0.001482]
["bitfinex","BTCUSD",1731004323998,0.13224102,76282.0,76278.0,0.002482]
["bitfinex","BTCUSD",1731004324204,0.13224102,76282.0,76278.0,0.001482]
["bitfinex","BTCUSD",1731004324821,0.13224102,76282.0,76278.0,0.002482]
["bitfinex","BTCUSD",1731004325688,0.19675615,76281.0,76278.0,0.002482]
["bitfinex","BTCUSD",1731004325904,0.13224102,76280.0,76278.0,0.002482]
["bitfinex","BTCUSD",1731004326588,0.13224102,76280.0,76278.0,0.001482]
["bitfinex","BTCUSD",1731004326842,0.13224102,76280.0,76278.0,0.002482]
["bitfinex","BTCUSD",1731004327067,0.005,76289.0,76279.0,0.37058811]
["bitfinex","BTCUSD",1731004327285,0.13224102,76288.0,76281.0,0.0817]
["bitfinex","BTCUSD",1731004328245,0.19675615,76294.0,76281.0,0.0817]
["bitfinex","BTCUSD",1731004328461,0.13224102,76293.0,76281.0,0.0817]
["bitfinex","BTCUSD",1731004328706,0.13224102,76294.0,76282.0,0.1]
["bitfinex","BTCUSD",1731004328996,0.24917815,76303.0,76282.0,0.1]
["bitfinex","BTCUSD",1731004328997,0.19675615,76303.0,76287.0,0.1]
["bitfinex","BTCUSD",1731004329208,0.19675615,76302.0,76296.0,0.1]
["bitfinex","BTCUSD",1731004329471,0.19675615,76302.0,76297.0,0.0828]
["bitfinex","BTCUSD",1731004329949,0.01,76317.0,76297.0,0.0828]
["bitfinex","BTCUSD",1731004329950,0.19675615,76310.0,76303.0,0.0828]
["bitfinex","BTCUSD",1731004330630,0.005,76318.0,76303.0,0.0828]
["bitfinex","BTCUSD",1731004330843,0.13224102,76317.0,76305.0,0.19675615]
["bitfinex","BTCUSD",1731004331074,0.19675615,76320.0,76312.0,0.1]
["bitfinex","BTCUSD",1731004332058,0.005,76325.0,76312.0,0.1]
["bitfinex","BTCUSD",1731004332273,0.13224102,76324.0,76308.0,0.1]
["bitfinex","BTCUSD",1731004333135,0.13224102,76324.0,76312.0,0.001]
["bitfinex","BTCUSD",1731004333378,0.13224102,76324.0,76308.0,0.1]
["bitfinex","BTCUSD",1731004333813,0.13224102,76324.0,76308.0,0.101]
["bitfinex","BTCUSD",1731004333814,0.19675615,76320.0,76308.0,0.101]
["bitfinex","BTCUSD",1731004334015,0.13224102,76319.0,76308.0,0.02750868]
["bitfinex","BTCUSD",1731004334461,0.13224102,76319.0,76306.0,0.1]
["bitfinex","BTCUSD",1731004334462,0.005,76328.0,76313.0,0.19675615]
["bitfinex","BTCUSD",1731004334707,0.32899717,76327.0,76314.0,0.27383196]
["bitfinex","BTCUSD",1731004334917,0.13224102,76327.0,76315.0,0.19675615]
["bitfinex","BTCUSD",1731004335125,0.13224102,76327.0,76316.0,0.0752]
["bitfinex","BTCUSD",1731004335557,0.13224102,76327.0,76316.0,0.1752]
["bitfinex","BTCUSD",1731004335778,0.19675615,76338.0,76316.0,0.1752]
["bitfinex","BTCUSD",1731004336200,0.00167,76327.0,76316.0,0.17654196]
["bitfinex","BTCUSD",1731004336424,0.00167,76327.0,76317.0,0.00134196]
["bitfinex","BTCUSD",1731004336638,0.00167,76327.0,76316.0,0.1762]
["bitfinex","BTCUSD",1731004337087,0.00167,76327.0,76316.0,0.1752]
["bitfinex","BTCUSD",1731004337269,0.00167,76327.0,76316.0,0.1762]
["bitfinex","BTCUSD",1731004337514,0.00167,76327.0,76320.0,0.17383196]
["bitfinex","BTCUSD",1731004337724,0.00167,76327.0,76321.0,0.1]
["bitfinex","BTCUSD",1731004338357,0.19509415,76338.0,76321.0,0.1]
["bitfinex","BTCUSD",1731004338631,0.13224102,76337.0,76321.0,0.1]
["bitfinex","BTCUSD",1731004339489,0.13224102,76337.0,76324.0,0.1]
["bitfinex","BTCUSD",1731004340865,0.13224102,76337.0,76324.0,0.101]
["bitfinex","BTCUSD",1731004341095,0.002,76336.0,76324.0,0.001]
["bitfinex","BTCUSD",1731004341334,0.13224102,76335.0,76324.0,0.001]
["bitfinex","BTCUSD",1731004341561,0.13224102,76335.0,76325.0,0.19675615]
["bitfinex","BTCUSD",1731004342729,0.13224102,76335.0,76324.0,0.001]
["bitfinex","BTCUSD",1731004342969,0.13224102,76335.0,76316.0,0.1752]
["bitfinex","BTCUSD",1731004343429,0.13224102,76335.0,76324.0,0.001]
["bitfinex","BTCUSD",1731004343653,0.13224102,76335.0,76316.0,0.1752]
["bitfinex","BTCUSD",1731004344079,0.13424102,76335.0,76324.0,0.001]
["bitfinex","BTCUSD",1731004344282,0.13224102,76335.0,76324.0,0.001]
["bitfinex","BTCUSD",1731004344733,0.13224102,76335.0,76316.0,0.1752]
["bitfinex","BTCUSD",1731004344948,0.13224102,76335.0,76323.0,0.19675615]
["bitfinex","BTCUSD",1731004345396,0.13224102,76335.0,76325.0,0.1]
["bitfinex","BTCUSD",1731004346554,0.005239,76341.0,76325.0,0.1]
["bitfinex","BTCUSD",1731004346815,0.13224102,76340.0,76325.0,0.1]
["bitfinex","BTCUSD",1731004347062,0.04064936,76350.0,76324.0,0.19775615]
["bitfinex","BTCUSD",1731004347063,0.052391,76345.0,76334.0,0.19675615]
["bitfinex","BTCUSD",1731004347307,0.19675615,76347.0,76344.0,0.17383196]
["bitfinex","BTCUSD",1731004347563,0.19675615,76347.0,76345.0,0.1]
["bitfinex","BTCUSD",1731004347796,0.001668,76350.0,76345.0,0.1]
["bitfinex","BTCUSD",1731004350415,0.001668,76350.0,76345.0,0.1279442]
["bitfinex","BTCUSD",1731004350636,0.001668,76350.0,76345.0,0.1269442]
["bitfinex","BTCUSD",1731004352895,0.001668,76350.0,76345.0,0.0269442]
["bitfinex","BTCUSD",1731004353144,0.001668,76350.0,76343.0,0.005]
["bitfinex","BTCUSD",1731004353624,0.001668,76350.0,76345.0,0.001]
["bitfinex","BTCUSD",1731004353872,0.001668,76350.0,76343.0,0.02688685]
["bitfinex","BTCUSD",1731004354330,0.001668,76350.0,76345.0,0.001]
["bitfinex","BTCUSD",1731004354553,0.001668,76350.0,76341.0,0.0321035]
["bitfinex","BTCUSD",1731004354782,0.001668,76350.0,76345.0,0.001]
["bitfinex","BTCUSD",1731004355286,0.001668,76350.0,76346.0,0.005]
["bitfinex","BTCUSD",1731004355507,0.001668,76350.0,76348.0,0.005]
["bitfinex","BTCUSD",1731004357141,0.001668,76350.0,76348.0,0.006]
["bitfinex","BTCUSD",1731004357381,0.001668,76350.0,76348.0,0.005]
["bitfinex","BTCUSD",1731004357630,0.001668,76350.0,76349.0,0.48739717]
["bitfinex","BTCUSD",1731004357856,0.001668,76350.0,76349.0,0.29064102]
["bitfinex","BTCUSD",1731004358327,0.001668,76350.0,76349.0,0.45947298]
["bitfinex","BTCUSD",1731004358522,0.001668,76350.0,76349.0,0.32723196]
["bitfinex","BTCUSD",1731004358793,0.001668,76350.0,76349.0,0.35470895]
["bitfinex","BTCUSD",1731004359046,0.001668,76350.0,76349.0,0.08087699]
["bitfinex","BTCUSD",1731004359267,0.001668,76355.0,76354.0,0.005]
["bitfinex","BTCUSD",1731004359503,5.98563931,76356.0,76355.0,0.11]
["bitfinex","BTCUSD",1731004359722,5.86902862,76356.0,76355.0,0.71630494]
["bitfinex","BTCUSD",1731004359932,5.86902862,76356.0,76355.0,0.74246494]
["bitfinex","BTCUSD",1731004360360,5.86902862,76356.0,76355.0,0.56863298]
["bitfinex","BTCUSD",1731004360575,5.81879862,76356.0,76355.0,0.54247298]
["bitfinex","BTCUSD",1731004361208,5.81879862,76356.0,76355.0,0.54347298]
["bitfinex","BTCUSD",1731004361400,5.81879862,76356.0,76355.0,0.63326045]
["bitfinex","BTCUSD",1731004362294,5.81879862,76356.0,76355.0,0.64326045]
["bitfinex","BTCUSD",1731004363563,5.81879862,76356.0,76355.0,0.63826045]
["bitfinex","BTCUSD",1731004363805,5.81879862,76356.0,76355.0,0.64326045]
["bitfinex","BTCUSD",1731004364034,5.1301578,76356.0,76355.0,0.67598829]
["bitfinex","BTCUSD",1731004364707,5.1301578,76356.0,76355.0,0.67798829]
["bitfinex","BTCUSD",1731004365593,5.1301578,76356.0,76355.0,0.66826045]
["bitfinex","BTCUSD",1731004365809,5.0840678,76356.0,76355.0,0.66826045]
["bitfinex","BTCUSD",1731004366022,4.55182358,76356.0,76355.0,0.68074129]
["bitfinex","BTCUSD",1731004366244,4.40472358,76356.0,76355.0,0.70690129]
["bitfinex","BTCUSD",1731004366463,3.80148391,76356.0,76355.0,0.70690129]
["bitfinex","BTCUSD",1731004366680,3.75142391,76356.0,76355.0,0.70690129]
["bitfinex","BTCUSD",1731004367130,2.84938137,76356.0,76355.0,0.57950129]
["bitfinex","BTCUSD",1731004367829,2.64210578,76356.0,76355.0,0.57950129]
["bitfinex","BTCUSD",1731004368044,1.87776033,76356.0,76355.0,0.57950129]
["bitfinex","BTCUSD",1731004368258,1.80358216,76356.0,76355.0,1.12437029]
["bitfinex","BTCUSD",1731004368465,1.73078355,76356.0,76355.0,1.12437029]
["bitfinex","BTCUSD",1731004368911,1.44400868,76356.0,76355.0,1.12437029]
["bitfinex","BTCUSD",1731004369120,1.34862015,76356.0,76355.0,1.14760609]
["bitfinex","BTCUSD",1731004369349,1.34862015,76356.0,76355.0,0.55498866]
["bitfinex","BTCUSD",1731004369350,1.01955163,76356.0,76355.0,0.55498866]
["bitfinex","BTCUSD",1731004369569,1.01955163,76356.0,76355.0,0.74808703]
["bitfinex","BTCUSD",1731004369570,0.89168821,76356.0,76355.0,0.74808703]
["bitfinex","BTCUSD",1731004370000,0.38025313,76356.0,76355.0,0.74808703]
["bitfinex","BTCUSD",1731004370646,0.1733946,76356.0,76355.0,0.74808703]
["bitfinex","BTCUSD",1731004370854,0.15901344,76356.0,76355.0,0.74808703]
["bitfinex","BTCUSD",1731004371087,11.31858945,76365.0,76364.0,0.04816]
["bitfinex","BTCUSD",1731004371307,10.78455817,76365.0,76364.0,0.56702045]
["bitfinex","BTCUSD",1731004371521,10.69717578,76365.0,76364.0,0.84111964]
["bitfinex","BTCUSD",1731004371735,10.46400704,76365.0,76364.0,0.86435544]
["bitfinex","BTCUSD",1731004372374,10.39606443,76365.0,76364.0,0.86435544]
["bitfinex","BTCUSD",1731004372844,10.33457991,76365.0,76364.0,3.89685144]
["bitfinex","BTCUSD",1731004373055,10.28683991,76365.0,76364.0,3.68125944]
["bitfinex","BTCUSD",1731004373261,10.28683991,76365.0,76364.0,3.70873255]
["bitfinex","BTCUSD",1731004373488,9.98543836,76365.0,76364.0,3.70873255]
["bitfinex","BTCUSD",1731004373715,1.92988947,76365.0,76364.0,4.20673255]
["bitfinex","BTCUSD",1731004373962,1.84872162,76365.0,76364.0,4.18125944]
["bitfinex","BTCUSD",1731004374240,1.84872162,76365.0,76364.0,3.68125944]
["bitfinex","BTCUSD",1731004374474,1.83509694,76365.0,76364.0,3.68125944]
["bitfinex","BTCUSD",1731004374703,1.73545325,76365.0,76364.0,3.68125944]
["bitfinex","BTCUSD",1731004376023,1.73545325,76365.0,76364.0,4.07410944]
["bitfinex","BTCUSD",1731004376730,1.73545325,76365.0,76364.0,4.10195985]
["bitfinex","BTCUSD",1731004378703,1.73545325,76365.0,76364.0,2.59926185]
["bitfinex","BTCUSD",1731004378914,1.73545325,76365.0,76364.0,2.29695285]
["bitfinex","BTCUSD",1731004379585,1.73545325,76365.0,76364.0,2.01622385]
["bitfinex","BTCUSD",1731004379997,1.73545325,76365.0,76364.0,1.28505585]
["bitfinex","BTCUSD",1731004380205,1.73545325,76365.0,76364.0,1.43019585]
["bitfinex","BTCUSD",1731004380698,0.0004,76379.0,76374.0,1.21055766]
["bitfinex","BTCUSD",1731004380699,5.41844609,76375.0,76374.0,1.21055766]
["bitfinex","BTCUSD",1731004380914,5.05441406,76375.0,76374.0,7.83205766]
["bitfinex","BTCUSD",1731004381130,3.91549271,76375.0,76374.0,9.34159328]
["bitfinex","BTCUSD",1731004381348,2.10122071,76375.0,76374.0,10.52659328]
["bitfinex","BTCUSD",1731004381573,1.64532777,76375.0,76374.0,9.13349328]
["bitfinex","BTCUSD",1731004381797,4.55104192,76384.0,76383.0,1.02386331]
["bitfinex","BTCUSD",1731004382009,3.64009892,76384.0,76383.0,3.21464794]
["bitfinex","BTCUSD",1731004382219,0.40433608,76384.0,76383.0,3.21464794]
["bitfinex","BTCUSD",1731004382442,11.05480676,76393.0,76392.0,0.86386968]
["bitfinex","BTCUSD",1731004382654,8.16581283,76393.0,76392.0,3.17550298]
["bitfinex","BTCUSD",1731004382870,7.98432737,76393.0,76392.0,5.30422075]
["bitfinex","BTCUSD",1731004383081,6.35005904,76393.0,76392.0,6.48895961]
["bitfinex","BTCUSD",1731004383294,3.32345467,76393.0,76392.0,10.24449061]
["bitfinex","BTCUSD",1731004383497,2.41817167,76393.0,76392.0,6.51592767]
["bitfinex","BTCUSD",1731004383674,1.43255404,76393.0,76392.0,6.51592767]
["bitfinex","BTCUSD",1731004383908,0.10303704,76393.0,76392.0,6.51592767]
["bitfinex","BTCUSD",1731004384082,9.76122881,76403.0,76402.0,1.02405793]
["bitfinex","BTCUSD",1731004384353,9.41471287,76403.0,76402.0,2.69830186]
["bitfinex","BTCUSD",1731004384566,7.55349627,76403.0,76402.0,3.22866186]
["bitfinex","BTCUSD",1731004384781,2.15562324,76403.0,76402.0,3.09096186]
["bitfinex","BTCUSD",1731004384992,0.42634666,76403.0,76402.0,3.15378693]
["bitfinex","BTCUSD",1731004385205,10.30958468,76412.0,76411.0,0.79616]
["bitfinex","BTCUSD",1731004385406,10.29047813,76412.0,76411.0,5.30129279]
["bitfinex","BTCUSD",1731004385619,9.34326138,76412.0,76411.0,5.69390279]
["bitfinex","BTCUSD",1731004385831,8.71352838,76412.0,76411.0,6.5826939]
["bitfinex","BTCUSD",1731004386037,7.71803109,76412.0,76411.0,6.5806939]
["bitfinex","BTCUSD",1731004386216,7.71803109,76412.0,76411.0,6.5826939]
["bitfinex","BTCUSD",1731004386457,7.02599464,76412.0,76411.0,7.6203939]
["bitfinex","BTCUSD",1731004386892,5.65721395,76412.0,76411.0,7.6203939]
["bitfinex","BTCUSD",1731004387307,3.03711448,76412.0,76411.0,7.6203939]
["bitfinex","BTCUSD",1731004387524,1.19875249,76412.0,76411.0,7.6203939]
["bitfinex","BTCUSD",1731004387699,0.05404302,76420.0,76419.0,0.79816]
["bitfinex","BTCUSD",1731004387937,11.35054339,76421.0,76420.0,0.11414337]
["bitfinex","BTCUSD",1731004388186,9.81939991,76421.0,76420.0,0.19588973]
["bitfinex","BTCUSD",1731004388405,8.89363337,76421.0,76420.0,0.58845973]
["bitfinex","BTCUSD",1731004388613,8.89363337,76421.0,76420.0,2.38109073]
["bitfinex","BTCUSD",1731004388820,8.85453337,76421.0,76420.0,2.47239073]
["bitfinex","BTCUSD",1731004389285,8.85298226,76421.0,76420.0,2.47549295]
["bitfinex","BTCUSD",1731004389514,8.76365179,76421.0,76420.0,3.35523495]
["bitfinex","BTCUSD",1731004389740,8.70935343,76421.0,76420.0,3.36123951]
["bitfinex","BTCUSD",1731004389952,8.42191629,76421.0,76420.0,3.33507951]
["bitfinex","BTCUSD",1731004390167,8.36486873,76421.0,76420.0,3.35567801]
["bitfinex","BTCUSD",1731004390376,8.0749781,76421.0,76420.0,3.32967345]
["bitfinex","BTCUSD",1731004390595,5.96681025,76421.0,76420.0,3.3313149]
["bitfinex","BTCUSD",1731004390778,5.67681025,76421.0,76420.0,3.27785345]
["bitfinex","BTCUSD",1731004390996,5.40267534,76421.0,76420.0,3.27785345]
["bitfinex","BTCUSD",1731004391159,5.40267534,76421.0,76420.0,3.34291002]
["bitfinex","BTCUSD",1731004391375,1.65887836,76421.0,76420.0,3.34291002]
["bitfinex","BTCUSD",1731004391579,0.60133792,76421.0,76420.0,1.66535702]
["bitfinex","BTCUSD",1731004391788,0.59906637,76421.0,76420.0,1.66535702]
["bitfinex","BTCUSD",1731004391995,0.35572137,76421.0,76420.0,2.74845682]
["bitfinex","BTCUSD",1731004392222,0.35311178,76421.0,76420.0,2.77200236]
["bitfinex","BTCUSD",1731004392369,0.17248294,76421.0,76420.0,2.77200236]
["bitfinex","BTCUSD",1731004392571,10.99937177,76431.0,76430.0,0.96034424]
["bitfinex","BTCUSD",1731004392773,10.47789405,76431.0,76430.0,8.61316569]
["bitfinex","BTCUSD",1731004392986,10.13397631,76431.0,76430.0,8.99251869]
["bitfinex","BTCUSD",1731004393205,9.80455967,76431.0,76430.0,8.99238434]
["bitfinex","BTCUSD",1731004393400,9.80455967,76431.0,76430.0,5.30462134]
["bitfinex","BTCUSD",1731004393613,9.55347696,76431.0,76430.0,8.43451634]
["bitfinex","BTCUSD",1731004393815,9.53402001,76431.0,76430.0,8.43451634]
["bitfinex","BTCUSD",1731004394216,9.46683802,76431.0,76430.0,8.46334227]
["bitfinex","BTCUSD",1731004394420,9.46683802,76431.0,76430.0,9.26334227]
["bitfinex","BTCUSD",1731004394623,9.16815389,76431.0,76430.0,9.26334227]
["bitfinex","BTCUSD",1731004394824,9.16815389,76431.0,76430.0,9.10197927]
["bitfinex","BTCUSD",1731004395025,9.16515389,76431.0,76430.0,9.10197927]
["bitfinex","BTCUSD",1731004395224,9.04382446,76431.0,76430.0,9.10197927]
["bitfinex","BTCUSD",1731004395428,9.04382446,76431.0,76430.0,9.09997927]
["bitfinex","BTCUSD",1731004395654,8.51953202,76431.0,76430.0,9.10197927]
["bitfinex","BTCUSD",1731004395892,8.50592414,76431.0,76430.0,9.10197927]
["bitfinex","BTCUSD",1731004396027,8.44089691,76431.0,76430.0,9.08315826]
["bitfinex","BTCUSD",1731004396231,8.44089691,76431.0,76430.0,9.059632]
["bitfinex","BTCUSD",1731004396589,8.08576421,76431.0,76430.0,9.10195115]
["bitfinex","BTCUSD",1731004396994,8.08576421,76431.0,76430.0,9.23419217]
["bitfinex","BTCUSD",1731004397221,8.08576421,76431.0,76430.0,9.21068153]
["bitfinex","BTCUSD",1731004397682,8.04530914,76431.0,76430.0,9.20868153]
["bitfinex","BTCUSD",1731004398128,8.02012764,76431.0,76430.0,9.20868153]
["bitfinex","BTCUSD",1731004398368,8.01012764,76431.0,76430.0,9.20868153]
["bitfinex","BTCUSD",1731004398577,8.01012764,76431.0,76430.0,9.11068153]
["bitfinex","BTCUSD",1731004398578,8.00824931,76431.0,76430.0,9.11068153]
["bitfinex","BTCUSD",1731004399009,7.99463994,76431.0,76430.0,9.11068153]
["bitfinex","BTCUSD",1731004399229,7.99463994,76431.0,76430.0,9.10961499]
["bitfinex","BTCUSD",1731004399522,7.99463994,76431.0,76430.0,8.95500399]
["bitfinex","BTCUSD",1731004399738,7.99463994,76431.0,76430.0,8.64516799]
["bitfinex","BTCUSD",1731004399739,7.99163994,76431.0,76430.0,8.64516799]
["bitfinex","BTCUSD",1731004399956,7.93931994,76431.0,76430.0,8.64516799]
["bitfinex","BTCUSD",1731004400170,7.91315994,76431.0,76430.0,8.67132799]
["bitfinex","BTCUSD",1731004400390,7.91315994,76431.0,76430.0,7.92685799]
["bitfinex","BTCUSD",1731004401077,7.90314654,76431.0,76430.0,7.92685799]
["bitfinex","BTCUSD",1731004401530,9.99263323,76440.0,76439.0,0.86367775]
["bitfinex","BTCUSD",1731004401769,6.79696081,76440.0,76439.0,3.98491866]
["bitfinex","BTCUSD",1731004402048,6.15876538,76440.0,76439.0,4.70638866]
["bitfinex","BTCUSD",1731004402271,2.66083661,76440.0,76439.0,9.9043204]
["bitfinex","BTCUSD",1731004402514,1.84243667,76440.0,76439.0,6.68135466]
["bitfinex","BTCUSD",1731004402749,0.15471144,76440.0,76439.0,6.68135466]
["bitfinex","BTCUSD",1731004402971,0.03127472,76440.0,76439.0,10.93341966]
["bitfinex","BTCUSD",1731004403202,0.00195484,76440.0,76439.0,11.00879866]
["bitfinex","BTCUSD",1731004403515,0.78502692,76449.0,76439.0,11.00879866]
["bitfinex","BTCUSD",1731004403516,10.68119974,76449.0,76448.0,1.10163249]
["bitfinex","BTCUSD",1731004403767,10.68119974,76449.0,76448.0,3.49786001]
["bitfinex","BTCUSD",1731004403988,10.68119974,76449.0,76448.0,3.89028001]
["bitfinex","BTCUSD",1731004403989,10.62660974,76449.0,76448.0,3.89028001]
["bitfinex","BTCUSD",1731004404225,10.55769161,76449.0,76448.0,3.90949733]
["bitfinex","BTCUSD",1731004404459,10.53153161,76449.0,76448.0,3.90949733]
["bitfinex","BTCUSD",1731004404698,9.63479367,76449.0,76448.0,3.65949733]
["bitfinex","BTCUSD",1731004404929,9.63479367,76449.0,76448.0,3.90949733]
["bitfinex","BTCUSD",1731004405153,9.48837779,76449.0,76448.0,5.99763484]
["bitfinex","BTCUSD",1731004405404,9.40139927,76449.0,76448.0,6.7224083]
["bitfinex","BTCUSD",1731004405641,9.40139927,76449.0,76448.0,6.6962483]
["bitfinex","BTCUSD",1731004406180,9.33625953,76449.0,76448.0,6.6962483]
["bitfinex","BTCUSD",1731004406407,9.33398975,76449.0,76448.0,6.6962483]
["bitfinex","BTCUSD",1731004406637,5.37470875,76449.0,76448.0,5.4548913]
["bitfinex","BTCUSD",1731004406861,5.37000875,76449.0,76448.0,5.4568913]
["bitfinex","BTCUSD",1731004407349,5.36965036,76449.0,76448.0,5.41886547]
["bitfinex","BTCUSD",1731004407579,4.41477011,76449.0,76448.0,5.68248547]
["bitfinex","BTCUSD",1731004407826,3.62947598,76449.0,76448.0,5.55510303]
["bitfinex","BTCUSD",1731004408054,2.54316773,76449.0,76448.0,5.48278303]
["bitfinex","BTCUSD",1731004408292,1.71985898,76449.0,76448.0,5.48278303]
["bitfinex","BTCUSD",1731004408561,1.07185898,76449.0,76448.0,5.48278303]
["bitfinex","BTCUSD",1731004408791,0.05,76451.0,76448.0,5.48278303]
["bitfinex","BTCUSD",1731004408792,0.4739,76450.0,76449.0,0.06726958]
["bitfinex","BTCUSD",1731004409010,0.18486041,76450.0,76449.0,2.38616705]
["bitfinex","BTCUSD",1731004409238,0.05,76451.0,76450.0,0.06777285]
["bitfinex","BTCUSD",1731004409466,0.05,76451.0,76450.0,0.8156815]
["bitfinex","BTCUSD",1731004409756,0.0004,76459.0,76458.0,0.81757527]
["bitfinex","BTCUSD",1731004409757,11.24626609,76459.0,76458.0,0.81757527]
["bitfinex","BTCUSD",1731004409978,11.24626609,76459.0,76458.0,4.11307158]
["bitfinex","BTCUSD",1731004410193,11.18203507,76459.0,76458.0,4.50544158]
["bitfinex","BTCUSD",1731004410427,11.05357303,76459.0,76458.0,4.50544158]
["bitfinex","BTCUSD",1731004410643,10.98934201,76459.0,76458.0,4.50544158]
["bitfinex","BTCUSD",1731004410863,10.86087997,76459.0,76458.0,4.83444158]
["bitfinex","BTCUSD",1731004411357,10.81876446,76459.0,76458.0,4.83444158]
["bitfinex","BTCUSD",1731004411788,10.7454064,76459.0,76458.0,4.83444158]
["bitfinex","BTCUSD",1731004412016,10.64905987,76459.0,76458.0,4.83444158]
["bitfinex","BTCUSD",1731004412234,10.55649232,76459.0,76458.0,4.83444158]
["bitfinex","BTCUSD",1731004412452,10.55649232,76459.0,76458.0,4.17694158]
["bitfinex","BTCUSD",1731004412670,10.39591477,76459.0,76458.0,4.17694158]
["bitfinex","BTCUSD",1731004412888,10.33168375,76459.0,76458.0,4.17494158]
["bitfinex","BTCUSD",1731004413113,10.33168375,76459.0,76458.0,4.83444158]
["bitfinex","BTCUSD",1731004413354,10.23533722,76459.0,76458.0,5.63444158]
["bitfinex","BTCUSD",1731004413585,10.13899069,76459.0,76458.0,5.63444158]
["bitfinex","BTCUSD",1731004413798,9.94629763,76459.0,76458.0,5.63244158]
["bitfinex","BTCUSD",1731004414017,9.94629763,76459.0,76458.0,5.63444158]
["bitfinex","BTCUSD",1731004414248,9.94615646,76459.0,76458.0,5.63244158]
["bitfinex","BTCUSD",1731004414464,9.91404095,76459.0,76458.0,5.73244158]
["bitfinex","BTCUSD",1731004414984,9.99724095,76459.0,76458.0,5.65507187]
["bitfinex","BTCUSD",1731004415003,9.85729135,76459.0,76458.0,5.47478354]
["bitfinex","BTCUSD",1731004415221,9.85729135,76459.0,76458.0,3.04923102]
["bitfinex","BTCUSD",1731004415430,9.85729135,76459.0,76458.0,1.7184208]
["bitfinex","BTCUSD",1731004415431,9.77909135,76459.0,76458.0,1.7184208]
["bitfinex","BTCUSD",1731004415647,9.77909135,76459.0,76458.0,0.9920876]
["bitfinex","BTCUSD",1731004415862,9.77909135,76459.0,76458.0,0.9738412]
["bitfinex","BTCUSD",1731004416079,9.77409135,76459.0,76458.0,0.8808022]
["bitfinex","BTCUSD",1731004416298,9.77909135,76459.0,76458.0,0.865126]
["bitfinex","BTCUSD",1731004416503,9.77909135,76459.0,76458.0,0.8503008]
["bitfinex","BTCUSD",1731004416708,9.77909135,76459.0,76458.0,0.580914]
["bitfinex","BTCUSD",1731004416918,9.77909135,76459.0,76458.0,0.52959601]
["bitfinex","BTCUSD",1731004418184,9.77909135,76459.0,76458.0,0.5]
["bitfinex","BTCUSD",1731004418185,9.78909135,76459.0,76458.0,0.5]
["bitfinex","BTCUSD",1731004418401,9.78909135,76459.0,76449.0,0.25]
["bitfinex","BTCUSD",1731004418402,0.01,76450.0,76449.0,0.25]
["bitfinex","BTCUSD",1731004418618,0.11059628,76450.0,76449.0,1.14242]
["bitfinex","BTCUSD",1731004418837,0.10559628,76450.0,76449.0,1.14242]
["bitfinex","BTCUSD",1731004420325,0.07559628,76450.0,76449.0,1.14242]
["bitfinex","BTCUSD",1731004423869,0.07559628,76450.0,76449.0,1.81613556]
["bitfinex","BTCUSD",1731004424951,0.07559628,76450.0,76449.0,1.98182225]
["bitfinex","BTCUSD",1731004425440,0.19621052,76466.0,76458.0,0.92036102]
["bitfinex","BTCUSD",1731004425648,0.19621052,76466.0,76458.0,2.65601258]
["bitfinex","BTCUSD",1731004425891,9.6296309,76459.0,76458.0,2.57458282]
["bitfinex","BTCUSD",1731004426100,9.62303031,76459.0,76458.0,2.57458282]
["bitfinex","BTCUSD",1731004426354,9.62303031,76459.0,76458.0,3.37458282]
["bitfinex","BTCUSD",1731004426577,9.60248791,76459.0,76458.0,3.37458282]
["bitfinex","BTCUSD",1731004426792,9.60248791,76459.0,76458.0,3.34528144]
["bitfinex","BTCUSD",1731004427269,9.51690992,76459.0,76458.0,3.34528144]
["bitfinex","BTCUSD",1731004427499,9.47798851,76459.0,76458.0,3.38041619]
["bitfinex","BTCUSD",1731004427736,9.47798851,76459.0,76458.0,3.34528144]
["bitfinex","BTCUSD",1731004427964,9.47798851,76459.0,76458.0,3.37201356]
["bitfinex","BTCUSD",1731004428182,9.46081161,76459.0,76458.0,3.37201356]
["bitfinex","BTCUSD",1731004428399,9.44056498,76459.0,76458.0,3.37201356]
["bitfinex","BTCUSD",1731004428605,9.42822004,76459.0,76458.0,3.37201356]
["bitfinex","BTCUSD",1731004428823,9.41870268,76459.0,76458.0,3.37201356]
["bitfinex","BTCUSD",1731004429448,9.25670268,76459.0,76458.0,3.37201356]
["bitfinex","BTCUSD",1731004429651,9.09470268,76459.0,76458.0,3.37201356]
["bitfinex","BTCUSD",1731004430146,8.90654268,76459.0,76458.0,3.37367956]
["bitfinex","BTCUSD",1731004431203,8.89317662,76459.0,76458.0,3.37367956]
["bitfinex","BTCUSD",1731004431439,8.89317662,76459.0,76458.0,3.34694744]
["bitfinex","BTCUSD",1731004432505,8.86979284,76459.0,76458.0,3.37033122]
["bitfinex","BTCUSD",1731004432723,8.86979284,76459.0,76458.0,3.34694744]
["bitfinex","BTCUSD",1731004434943,8.70779284,76459.0,76458.0,3.34694744]
["bitfinex","BTCUSD",1731004435182,8.54579284,76459.0,76458.0,3.34194744]
["bitfinex","BTCUSD",1731004435434,7.70603386,76459.0,76458.0,3.34194744]
["bitfinex","BTCUSD",1731004435665,6.57203386,76459.0,76458.0,3.24194744]
["bitfinex","BTCUSD",1731004435890,5.44224657,76459.0,76458.0,3.24194744]
["bitfinex","BTCUSD",1731004436324,5.44224657,76459.0,76458.0,2.44194744]
["bitfinex","BTCUSD",1731004437431,5.44224657,76459.0,76458.0,2.54194744]
["bitfinex","BTCUSD",1731004438040,5.43778657,76459.0,76458.0,2.44194744]
["bitfinex","BTCUSD",1731004438690,5.43278657,76459.0,76458.0,2.40821258]
["bitfinex","BTCUSD",1731004439138,5.43278657,76459.0,76458.0,2.50821258]
["bitfinex","BTCUSD",1731004439359,5.43278657,76459.0,76458.0,2.40821258]
["bitfinex","BTCUSD",1731004440254,5.43278657,76459.0,76458.0,2.14471258]
["bitfinex","BTCUSD",1731004440751,5.31859973,76459.0,76458.0,2.26564392]
["bitfinex","BTCUSD",1731004441187,5.27359973,76459.0,76458.0,2.26564392]
["bitfinex","BTCUSD",1731004441411,5.27359973,76459.0,76458.0,3.19264392]
["bitfinex","BTCUSD",1731004441900,5.14135871,76459.0,76458.0,3.19264392]
["bitfinex","BTCUSD",1731004442567,5.14135871,76459.0,76458.0,3.36799597]
["bitfinex","BTCUSD",1731004443002,5.14135871,76459.0,76458.0,3.19764392]
["bitfinex","BTCUSD",1731004443225,5.27359973,76459.0,76458.0,3.19764392]
["bitfinex","BTCUSD",1731004443454,5.14135871,76459.0,76458.0,3.19764392]
["bitfinex","BTCUSD",1731004444427,5.14135871,76459.0,76458.0,3.39709923]
["bitfinex","BTCUSD",1731004444669,5.14135871,76459.0,76458.0,3.39705809]
["bitfinex","BTCUSD",1731004444891,5.14135871,76459.0,76458.0,3.22674718]
["bitfinex","BTCUSD",1731004445109,5.14135871,76459.0,76458.0,3.39705809]
["bitfinex","BTCUSD",1731004445552,5.14135871,76459.0,76458.0,3.22674718]
["bitfinex","BTCUSD",1731004445779,5.14135871,76459.0,76458.0,3.39705809]
["bitfinex","BTCUSD",1731004446005,5.14135871,76459.0,76458.0,3.22674718]
["bitfinex","BTCUSD",1731004446456,5.13909093,76459.0,76458.0,3.22674718]
["bitfinex","BTCUSD",1731004448186,4.05277812,76459.0,76458.0,3.23174718]
["bitfinex","BTCUSD",1731004448401,3.75607744,76459.0,76458.0,3.5887642]
["bitfinex","BTCUSD",1731004448832,3.71978008,76459.0,76458.0,3.5887642]
["bitfinex","BTCUSD",1731004449048,3.70346862,76459.0,76458.0,3.5887642]
["bitfinex","BTCUSD",1731004449741,3.56176038,76459.0,76458.0,3.25790718]
["bitfinex","BTCUSD",1731004449957,3.52586497,76459.0,76458.0,3.25790718]
["bitfinex","BTCUSD",1731004450179,3.46782399,76459.0,76458.0,3.25790718]
["bitfinex","BTCUSD",1731004451072,3.42491668,76459.0,76458.0,3.25790718]
["bitfinex","BTCUSD",1731004451495,3.42491668,76459.0,76458.0,3.07587258]
["bitfinex","BTCUSD",1731004452392,3.35981741,76459.0,76458.0,3.07587258]
["bitfinex","BTCUSD",1731004452609,3.35981741,76459.0,76458.0,3.2081136]
["bitfinex","BTCUSD",1731004453283,3.49205843,76459.0,76458.0,2.94904143]
["bitfinex","BTCUSD",1731004453550,3.49205843,76459.0,76458.0,2.88366143]
["bitfinex","BTCUSD",1731004453992,3.49205843,76459.0,76458.0,2.78366143]
["bitfinex","BTCUSD",1731004455087,3.49205843,76459.0,76458.0,2.75750143]
["bitfinex","BTCUSD",1731004455553,3.49205843,76459.0,76458.0,2.85750143]
["bitfinex","BTCUSD",1731004455808,3.1074676,76459.0,76458.0,2.18378587]
["bitfinex","BTCUSD",1731004456023,3.1074676,76459.0,76458.0,2.54686618]
["bitfinex","BTCUSD",1731004456024,2.76172831,76459.0,76458.0,2.54686618]
["bitfinex","BTCUSD",1731004456254,2.76172831,76459.0,76458.0,2.51390595]
["bitfinex","BTCUSD",1731004456474,2.76172831,76459.0,76458.0,2.38166493]
["bitfinex","BTCUSD",1731004457153,2.76172831,76459.0,76458.0,2.27272493]
["bitfinex","BTCUSD",1731004457649,2.76172831,76459.0,76458.0,2.20994587]
["bitfinex","BTCUSD",1731004458095,2.89396933,76459.0,76458.0,2.20994587]
["bitfinex","BTCUSD",1731004458313,2.89396933,76459.0,76458.0,2.08378587]
["bitfinex","BTCUSD",1731004459405,2.89896933,76459.0,76458.0,1.28378587]
["bitfinex","BTCUSD",1731004459625,2.90896933,76459.0,76458.0,1.16959903]
["bitfinex","BTCUSD",1731004460321,2.90896933,76459.0,76458.0,1.11959903]
["bitfinex","BTCUSD",1731004460540,2.98776933,76459.0,76458.0,0.56590164]
["bitfinex","BTCUSD",1731004460761,0.015,76458.0,76457.0,0.75]
["bitfinex","BTCUSD",1731004460975,0.14724102,76458.0,76457.0,0.81503786]
["bitfinex","BTCUSD",1731004461238,0.34342844,76458.0,76457.0,0.81503786]
["bitfinex","BTCUSD",1731004461450,0.14724102,76458.0,76457.0,1.20740786]
["bitfinex","BTCUSD",1731004461678,0.34342844,76458.0,76457.0,1.20740786]
["bitfinex","BTCUSD",1731004462364,0.14724102,76458.0,76457.0,1.20740786]
["bitfinex","BTCUSD",1731004462577,0.14724102,76458.0,76457.0,1.30740786]
["bitfinex","BTCUSD",1731004462790,0.14224102,76458.0,76457.0,1.24237]
["bitfinex","BTCUSD",1731004463015,0.1320267,76458.0,76457.0,1.98112342]
["bitfinex","BTCUSD",1731004463261,0.1320267,76458.0,76457.0,2.09712623]
["bitfinex","BTCUSD",1731004463484,0.1320267,76458.0,76457.0,1.98424178]
["bitfinex","BTCUSD",1731004464163,0.1320267,76458.0,76457.0,1.73424178]
["bitfinex","BTCUSD",1731004464386,0.32821412,76458.0,76457.0,2.78424178]
["bitfinex","BTCUSD",1731004464819,0.34321412,76458.0,76457.0,2.10740786]
["bitfinex","BTCUSD",1731004465322,0.34321412,76458.0,76457.0,2.00740786]
["bitfinex","BTCUSD",1731004465534,0.34821412,76458.0,76457.0,1.14237]
["bitfinex","BTCUSD",1731004465766,0.1570267,76458.0,76457.0,1.20740786]
["bitfinex","BTCUSD",1731004466680,0.1570267,76458.0,76457.0,1.20824086]
["bitfinex","BTCUSD",1731004467101,0.1570267,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004467306,0.1520267,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004467755,0.1470267,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004468389,0.34321412,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004468599,0.1470267,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004468807,0.34321412,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004469056,0.1470267,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004469944,0.34821412,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004470160,0.1470267,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004470433,0.34321412,76458.0,76457.0,1.4795038]
["bitfinex","BTCUSD",1731004470636,0.34321412,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004471286,0.1470267,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004472375,0.1520267,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004473254,0.1470267,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004473461,0.1440267,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004473889,0.1200267,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004474124,0.31621412,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004474352,0.32621412,76458.0,76457.0,1.34544174]
["bitfinex","BTCUSD",1731004474575,0.32621412,76458.0,76457.0,1.30824086]
["bitfinex","BTCUSD",1731004475022,0.32621412,76458.0,76457.0,1.33440086]
["bitfinex","BTCUSD",1731004475234,0.32621412,76458.0,76457.0,1.269363]
["bitfinex","BTCUSD",1731004475457,0.1300267,76458.0,76457.0,1.33440086]
["bitfinex","BTCUSD",1731004475674,0.32621412,76458.0,76457.0,1.269363]
["bitfinex","BTCUSD",1731004475901,0.32621412,76458.0,76457.0,0.919363]
["bitfinex","BTCUSD",1731004476113,0.32621412,76458.0,76457.0,0.81182549]
["bitfinex","BTCUSD",1731004476549,0.32621412,76458.0,76457.0,0.29985098]
["bitfinex","BTCUSD",1731004476799,0.025,76436.0,76428.0,0.00413426]
["bitfinex","BTCUSD",1731004477087,0.015,76421.0,76420.0,0.52616]
["bitfinex","BTCUSD",1731004477305,0.19618742,76458.0,76457.0,0.23512898]
["bitfinex","BTCUSD",1731004477526,0.19618742,76458.0,76457.0,0.08402203]
["bitfinex","BTCUSD",1731004478433,0.19618742,76458.0,76444.0,0.02616]
["bitfinex","BTCUSD",1731004478664,0.19618742,76458.0,76439.0,0.00227253]
["bitfinex","BTCUSD",1731004478875,0.19618742,76458.0,76435.0,0.078422]
["bitfinex","BTCUSD",1731004479092,0.19618742,76458.0,76440.0,0.39242]
["bitfinex","BTCUSD",1731004479093,0.19785342,76458.0,76440.0,0.39242]
["bitfinex","BTCUSD",1731004479325,0.19785342,76458.0,76441.0,0.00261568]
["bitfinex","BTCUSD",1731004479560,0.19618742,76450.0,76441.0,0.00261568]
["bitfinex","BTCUSD",1731004479746,0.19618742,76450.0,76435.0,0.02616]
["bitfinex","BTCUSD",1731004479747,0.19618742,76450.0,76442.0,0.26020898]
["bitfinex","BTCUSD",1731004480382,0.002,76448.0,76442.0,0.26020898]
["bitfinex","BTCUSD",1731004480614,0.13224102,76443.0,76442.0,0.26020898]
["bitfinex","BTCUSD",1731004481931,0.13224102,76443.0,76442.0,0.34472664]
["bitfinex","BTCUSD",1731004482172,0.13224102,76443.0,76402.0,0.06551372]
["bitfinex","BTCUSD",1731004482173,0.002,76437.0,76397.0,0.5]
["bitfinex","BTCUSD",1731004482393,0.002,76437.0,76416.0,0.052281]
["bitfinex","BTCUSD",1731004482606,0.19618742,76436.0,76421.0,0.00261627]
["bitfinex","BTCUSD",1731004482821,0.19618742,76436.0,76421.0,0.39252]
["bitfinex","BTCUSD",1731004483513,0.13224102,76422.0,76421.0,0.39252]
["bitfinex","BTCUSD",1731004484148,0.13224102,76422.0,76421.0,0.49252]
["bitfinex","BTCUSD",1731004486827,0.13224102,76422.0,76421.0,0.39252]
["bitfinex","BTCUSD",1731004487038,0.23074102,76422.0,76421.0,0.24684599]
["bitfinex","BTCUSD",1731004487260,0.12460669,76422.0,76421.0,0.09730891]
["bitfinex","BTCUSD",1731004487501,0.12460669,76422.0,76421.0,0.05735625]
["bitfinex","BTCUSD",1731004487924,0.12260669,76422.0,76421.0,0.05735625]
["bitfinex","BTCUSD",1731004488148,0.12460669,76422.0,76421.0,0.05735625]
["bitfinex","BTCUSD",1731004488584,0.002,76421.0,76390.0,0.1]
["bitfinex","BTCUSD",1731004488811,0.025,76421.0,76381.0,0.00148]
["bitfinex","BTCUSD",1731004489023,0.025,76421.0,76419.0,0.1]
["bitfinex","BTCUSD",1731004489237,0.025,76421.0,76420.0,0.37287301]
["bitfinex","BTCUSD",1731004489449,0.025,76421.0,76420.0,0.33443354]
["bitfinex","BTCUSD",1731004489680,0.13424102,76421.0,76420.0,0.2168555]
["bitfinex","BTCUSD",1731004489894,0.002,76421.0,76420.0,0.01594546]
["bitfinex","BTCUSD",1731004490133,0.16208742,76428.0,76381.0,0.00148]
["bitfinex","BTCUSD",1731004490357,0.01352897,76382.0,76381.0,0.00148]
["bitfinex","BTCUSD",1731004490581,0.01352897,76382.0,76345.0,0.67371556]
["bitfinex","BTCUSD",1731004490805,0.01352897,76382.0,76343.0,0.06682358]
["bitfinex","BTCUSD",1731004491041,0.19618742,76398.0,76340.0,0.06590518]
["bitfinex","BTCUSD",1731004491042,0.13224102,76345.0,76340.0,0.06590518]
["bitfinex","BTCUSD",1731004491287,0.19618742,76371.0,76318.0,0.0489]
["bitfinex","BTCUSD",1731004491288,0.19618742,76341.0,76318.0,0.0489]
["bitfinex","BTCUSD",1731004491507,0.19618742,76351.0,76341.0,0.39297]
["bitfinex","BTCUSD",1731004491732,0.13224102,76342.0,76341.0,0.39297]
["bitfinex","BTCUSD",1731004492694,0.13224102,76342.0,76323.0,0.002]
["bitfinex","BTCUSD",1731004492891,0.13224102,76342.0,76293.0,0.005]
["bitfinex","BTCUSD",1731004492892,0.19618742,76324.0,76296.0,0.065574]
["bitfinex","BTCUSD",1731004493119,0.19618742,76339.0,76292.0,0.06592965]
["bitfinex","BTCUSD",1731004493120,0.13224102,76308.0,76292.0,0.06592965]
["bitfinex","BTCUSD",1731004493355,0.19618742,76339.0,76289.0,0.0487]
["bitfinex","BTCUSD",1731004493356,0.13224102,76302.0,76289.0,0.0487]
["bitfinex","BTCUSD",1731004493593,0.13224102,76302.0,76294.0,0.06597941]
["bitfinex","BTCUSD",1731004493805,0.19618742,76301.0,76296.0,0.06597133]
["bitfinex","BTCUSD",1731004494035,0.13224102,76300.0,76295.0,0.39321]
["bitfinex","BTCUSD",1731004494268,0.13224102,76300.0,76298.0,0.0651536]
["bitfinex","BTCUSD",1731004494486,0.19618742,76301.0,76298.0,0.0651536]
["bitfinex","BTCUSD",1731004494711,0.19618742,76301.0,76299.0,0.39581067]
["bitfinex","BTCUSD",1731004494932,0.13224102,76300.0,76299.0,0.39319]
["bitfinex","BTCUSD",1731004495778,0.13224102,76300.0,76299.0,0.49319]
["bitfinex","BTCUSD",1731004496486,0.13224102,76300.0,76299.0,0.58126193]
["bitfinex","BTCUSD",1731004496699,0.19391819,76308.0,76301.0,0.06599518]
["bitfinex","BTCUSD",1731004496916,0.14603842,76308.0,76307.0,0.23830999]
["bitfinex","BTCUSD",1731004497134,0.12203842,76308.0,76307.0,0.23830999]
["bitfinex","BTCUSD",1731004497355,0.25427944,76308.0,76307.0,0.56555]
["bitfinex","BTCUSD",1731004497829,0.25427944,76308.0,76307.0,0.63145999]
["bitfinex","BTCUSD",1731004498914,0.13224102,76308.0,76307.0,0.41615]
["bitfinex","BTCUSD",1731004499121,0.13224102,76308.0,76307.0,0.39315]
["bitfinex","BTCUSD",1731004500182,0.19618742,76331.0,76307.0,0.39315]
["bitfinex","BTCUSD",1731004500183,0.19618742,76331.0,76308.0,0.16537954]
["bitfinex","BTCUSD",1731004500435,0.19618742,76314.0,76310.0,0.06525505]
["bitfinex","BTCUSD",1731004500638,0.19618742,76323.0,76315.0,0.06549498]
["bitfinex","BTCUSD",1731004500862,0.13224102,76322.0,76316.0,0.023]
["bitfinex","BTCUSD",1731004501081,0.13224102,76322.0,76318.0,0.08822543]
["bitfinex","BTCUSD",1731004501336,1e-08,76322.0,76319.0,0.023]
["bitfinex","BTCUSD",1731004501543,1e-08,76322.0,76321.0,0.023]
["bitfinex","BTCUSD",1731004501755,1e-08,76322.0,76319.0,0.023]
["bitfinex","BTCUSD",1731004501756,0.13224102,76322.0,76319.0,0.39309]
["bitfinex","BTCUSD",1731004501973,0.19618742,76323.0,76297.0,0.8794]
["bitfinex","BTCUSD",1731004501974,0.13224102,76320.0,76297.0,0.8794]
["bitfinex","BTCUSD",1731004502207,0.13224102,76304.0,76297.0,0.8]
["bitfinex","BTCUSD",1731004502431,0.13224102,76304.0,76296.0,0.0654598]
["bitfinex","BTCUSD",1731004502660,0.19618742,76314.0,76288.0,0.000835]
["bitfinex","BTCUSD",1731004502661,0.1311264,76300.0,76288.0,0.000835]
["bitfinex","BTCUSD",1731004503133,0.1311264,76300.0,76289.0,0.06542092]
["bitfinex","BTCUSD",1731004503371,0.32842844,76294.0,76288.0,0.000835]
["bitfinex","BTCUSD",1731004503566,0.32842844,76294.0,76289.0,0.06542092]
["bitfinex","BTCUSD",1731004503825,0.32842844,76294.0,76290.0,0.45846324]
["bitfinex","BTCUSD",1731004504046,0.26245364,76294.0,76290.0,0.45846324]
["bitfinex","BTCUSD",1731004504316,0.13224102,76291.0,76290.0,0.39321]
["bitfinex","BTCUSD",1731004504545,0.13224102,76291.0,76272.0,0.06503594]
["bitfinex","BTCUSD",1731004504772,0.13224102,76288.0,76272.0,0.06730575]
["bitfinex","BTCUSD",1731004505019,0.13021262,76294.0,76291.0,0.16532541]
["bitfinex","BTCUSD",1731004505256,0.13021262,76294.0,76292.0,0.0680393]
["bitfinex","BTCUSD",1731004505475,0.13021262,76294.0,76292.0,0.59088849]
["bitfinex","BTCUSD",1731004505690,0.13021262,76294.0,76293.0,0.1]
["bitfinex","BTCUSD",1731004506105,0.13021262,76294.0,76293.0,0.64846]
["bitfinex","BTCUSD",1731004506439,0.19711929,76294.0,76293.0,0.64846]
["bitfinex","BTCUSD",1731004506846,0.19711929,76294.0,76293.0,0.62546]
["bitfinex","BTCUSD",1731004507046,0.19711929,76294.0,76293.0,0.52546]
["bitfinex","BTCUSD",1731004507572,0.13224102,76294.0,76293.0,0.52546]
["bitfinex","BTCUSD",1731004508113,0.13224102,76294.0,76256.0,0.56542136]
["bitfinex","BTCUSD",1731004508114,0.19618742,76273.0,76246.0,0.001482]
["bitfinex","BTCUSD",1731004508238,0.005,76236.0,76235.0,0.06797982]
["bitfinex","BTCUSD",1731004508442,0.005,76236.0,76235.0,0.07060211]
["bitfinex","BTCUSD",1731004508647,0.005,76257.0,76238.0,0.5]
["bitfinex","BTCUSD",1731004508852,0.19618742,76252.0,76239.0,0.205531]
["bitfinex","BTCUSD",1731004509071,0.19618742,76267.0,76253.0,0.09246845]
["bitfinex","BTCUSD",1731004509379,0.10450228,76264.0,76263.0,0.06578381]
["bitfinex","BTCUSD",1731004509590,0.19618742,76275.0,76263.0,0.06578381]
["bitfinex","BTCUSD",1731004509591,0.19618742,76275.0,76266.0,0.5]
["bitfinex","BTCUSD",1731004510016,0.19618742,76275.0,76267.0,0.45853]
["bitfinex","BTCUSD",1731004510456,0.005,76290.0,76275.0,0.06597347]
["bitfinex","BTCUSD",1731004510679,0.20118742,76283.0,76276.0,0.13224102]
["bitfinex","BTCUSD",1731004510896,0.005,76279.0,76277.0,0.0657157]
["bitfinex","BTCUSD",1731004511119,0.19618742,76283.0,76278.0,0.13224102]
["bitfinex","BTCUSD",1731004511377,0.19618742,76283.0,76280.0,0.06527012]
["bitfinex","BTCUSD",1731004511632,0.19618742,76283.0,76282.0,0.18857496]
["bitfinex","BTCUSD",1731004511884,0.19618742,76291.0,76283.0,0.123]
["bitfinex","BTCUSD",1731004512336,0.005,76290.0,76285.0,0.123]
["bitfinex","BTCUSD",1731004512552,0.19618742,76291.0,76285.0,0.123]
["bitfinex","BTCUSD",1731004512772,0.19618742,76291.0,76287.0,0.123]
["bitfinex","BTCUSD",1731004512997,0.20118742,76291.0,76287.0,0.123]
["bitfinex","BTCUSD",1731004513227,0.005,76290.0,76289.0,0.123]
["bitfinex","BTCUSD",1731004513461,0.005,76299.0,76289.0,0.92562035]
["bitfinex","BTCUSD",1731004513717,0.005,76316.0,76294.0,0.19627287]
["bitfinex","BTCUSD",1731004513957,0.19618742,76339.0,76305.0,0.08841689]
["bitfinex","BTCUSD",1731004513958,0.19618742,76306.0,76305.0,0.08841689]
["bitfinex","BTCUSD",1731004514417,0.19618742,76306.0,76305.0,0.48157689]
["bitfinex","BTCUSD",1731004514641,0.19618742,76315.0,76306.0,0.123]
["bitfinex","BTCUSD",1731004514823,0.19618742,76315.0,76308.0,0.023]
["bitfinex","BTCUSD",1731004515063,0.19618742,76315.0,76308.0,0.123]
["bitfinex","BTCUSD",1731004515293,0.19618742,76315.0,76307.0,0.45845714]
["bitfinex","BTCUSD",1731004515294,0.19618742,76315.0,76313.0,0.0650976]
["bitfinex","BTCUSD",1731004515541,0.19618742,76315.0,76314.0,1.12046797]
["bitfinex","BTCUSD",1731004515839,0.19618742,76315.0,76314.0,1.51357797]
["bitfinex","BTCUSD",1731004516058,0.005,76322.0,76315.0,0.123]
["bitfinex","BTCUSD",1731004516282,0.005,76322.0,76317.0,0.023]
["bitfinex","BTCUSD",1731004516514,0.005,76337.0,76320.0,0.06545475]
["bitfinex","BTCUSD",1731004516767,0.19618742,76323.0,76322.0,0.16558296]
["bitfinex","BTCUSD",1731004516985,0.19618742,76323.0,76322.0,0.18858296]
["bitfinex","BTCUSD",1731004517216,0.005,76329.0,76324.0,0.06570889]
["bitfinex","BTCUSD",1731004517431,0.005,76329.0,76326.0,0.06538036]
["bitfinex","BTCUSD",1731004517649,0.005,76329.0,76327.0,0.023]
["bitfinex","BTCUSD",1731004517881,0.005,76329.0,76328.0,0.06538453]
["bitfinex","BTCUSD",1731004518107,0.005,76329.0,76328.0,0.58142453]
["bitfinex","BTCUSD",1731004519069,0.005,76329.0,76328.0,0.51604]
["bitfinex","BTCUSD",1731004519294,0.005,76329.0,76328.0,0.58142453]
["bitfinex","BTCUSD",1731004519527,0.13524548,76339.0,76332.0,0.0658194]
["bitfinex","BTCUSD",1731004519750,0.13524548,76339.0,76331.0,0.1]
["bitfinex","BTCUSD",1731004519751,0.13164446,76338.0,76331.0,0.1]
["bitfinex","BTCUSD",1731004519961,0.13164446,76338.0,76320.0,0.8]
["bitfinex","BTCUSD",1731004519962,0.13164446,76338.0,76336.0,0.02616]
["bitfinex","BTCUSD",1731004520170,0.13164446,76338.0,76337.0,0.09196318]
["bitfinex","BTCUSD",1731004520349,0.13156467,76338.0,76337.0,0.58495318]
["bitfinex","BTCUSD",1731004521032,0.19618742,76347.0,76343.0,0.04916]
["bitfinex","BTCUSD",1731004521252,0.19618742,76347.0,76346.0,0.11427041]
["bitfinex","BTCUSD",1731004521475,0.19618742,76363.0,76352.0,0.19209675]
["bitfinex","BTCUSD",1731004521689,0.19618742,76363.0,76346.0,0.023]
["bitfinex","BTCUSD",1731004521690,0.19618742,76363.0,76362.0,0.02616]
["bitfinex","BTCUSD",1731004521915,0.0763,76386.0,76362.0,0.15177839]
["bitfinex","BTCUSD",1731004522153,0.0763,76386.0,76368.0,0.09210158]
["bitfinex","BTCUSD",1731004522570,0.0763,76386.0,76370.0,0.2141987]
["bitfinex","BTCUSD",1731004522986,0.19618742,76385.0,76378.0,0.0912681]
["bitfinex","BTCUSD",1731004523219,0.19618742,76385.0,76378.0,0.2142681]
["bitfinex","BTCUSD",1731004523505,0.19618742,76385.0,76378.0,0.6070481]
["bitfinex","BTCUSD",1731004523933,0.19618742,76395.0,76378.0,0.6070481]
["bitfinex","BTCUSD",1731004524973,0.19618742,76394.0,76378.0,0.58893536]
["bitfinex","BTCUSD",1731004525615,0.19618742,76393.0,76381.0,0.023]
["bitfinex","BTCUSD",1731004525834,0.19618742,76393.0,76385.0,0.023]
["bitfinex","BTCUSD",1731004526052,0.19618742,76393.0,76388.0,0.028]
["bitfinex","BTCUSD",1731004526270,0.18843825,76403.0,76392.0,0.005]
["bitfinex","BTCUSD",1731004526491,0.19618742,76399.0,76397.0,0.023]
["bitfinex","BTCUSD",1731004526921,0.19618742,76411.0,76394.0,0.023]
["bitfinex","BTCUSD",1731004527136,0.19658742,76419.0,76394.0,0.023]
["bitfinex","BTCUSD",1731004527137,0.19618742,76410.0,76401.0,0.023]
["bitfinex","BTCUSD",1731004527352,0.19618742,76410.0,76402.0,0.06509671]
["bitfinex","BTCUSD",1731004527569,0.19086163,76410.0,76405.0,0.06570647]
["bitfinex","BTCUSD",1731004527781,0.19086163,76410.0,76407.0,0.06559943]
["bitfinex","BTCUSD",1731004527993,0.19086163,76410.0,76406.0,0.023]
["bitfinex","BTCUSD",1731004527994,0.13224102,76409.0,76408.0,0.08881863]
["bitfinex","BTCUSD",1731004528436,0.13224102,76409.0,76408.0,0.58144863]
["bitfinex","BTCUSD",1731004528697,0.13224102,76409.0,76408.0,0.51563]
["bitfinex","BTCUSD",1731004528914,0.13224102,76409.0,76408.0,0.58144863]
["bitfinex","BTCUSD",1731004529590,0.12541204,76409.0,76408.0,0.58144863]
["bitfinex","BTCUSD",1731004530458,0.12541204,76409.0,76408.0,0.51563]
["bitfinex","BTCUSD",1731004530661,0.12541204,76409.0,76408.0,0.58144863]
["bitfinex","BTCUSD",1731004531963,0.12541204,76409.0,76408.0,0.58530803]
["bitfinex","BTCUSD",1731004533236,0.12541204,76409.0,76408.0,0.54675755]
["bitfinex","BTCUSD",1731004533484,0.20101204,76409.0,76408.0,0.52491734]
["bitfinex","BTCUSD",1731004534198,0.20101204,76409.0,76408.0,0.42491734]
["bitfinex","BTCUSD",1731004534639,0.20101204,76409.0,76408.0,0.26954919]
["bitfinex","BTCUSD",1731004534889,0.20101204,76409.0,76408.0,0.01574919]
["bitfinex","BTCUSD",1731004535098,0.002,76404.0,76396.0,0.02752631]
["bitfinex","BTCUSD",1731004535317,0.13224102,76397.0,76376.0,0.06517044]
["bitfinex","BTCUSD",1731004535525,0.13224102,76386.0,76379.0,0.22329476]
["bitfinex","BTCUSD",1731004535738,0.002,76404.0,76397.0,0.26042898]
["bitfinex","BTCUSD",1731004535958,0.19618742,76398.0,76397.0,0.26042898]
["bitfinex","BTCUSD",1731004536397,0.0591,76403.0,76397.0,0.26042898]
["bitfinex","BTCUSD",1731004536822,0.0591,76403.0,76398.0,0.1]
["bitfinex","BTCUSD",1731004537042,0.00167,76410.0,76398.0,0.1024137]
["bitfinex","BTCUSD",1731004537043,0.13224102,76399.0,76398.0,0.1024137]
["bitfinex","BTCUSD",1731004537286,0.13224102,76409.0,76400.0,0.1]
["bitfinex","BTCUSD",1731004537498,0.19618742,76407.0,76400.0,0.1]
["bitfinex","BTCUSD",1731004537709,0.13224102,76409.0,76402.0,0.023]
["bitfinex","BTCUSD",1731004537924,0.13224102,76409.0,76403.0,0.0024137]
["bitfinex","BTCUSD",1731004538134,0.13224102,76409.0,76404.0,0.023]
["bitfinex","BTCUSD",1731004538353,0.13224102,76409.0,76404.0,0.12420685]
["bitfinex","BTCUSD",1731004538633,0.13224102,76409.0,76406.0,0.123]
["bitfinex","BTCUSD",1731004539051,0.13224102,76409.0,76408.0,0.123]
["bitfinex","BTCUSD",1731004539694,0.13224102,76409.0,76408.0,0.65711]
["bitfinex","BTCUSD",1731004539921,0.13224102,76409.0,76408.0,0.657945]
["bitfinex","BTCUSD",1731004540146,0.13391102,76409.0,76408.0,0.657945]
["bitfinex","BTCUSD",1731004540370,0.13391102,76409.0,76408.0,0.68492363]
["bitfinex","BTCUSD",1731004541011,0.13391102,76409.0,76408.0,0.78492363]
["bitfinex","BTCUSD",1731004541231,0.13591102,76409.0,76371.0,0.0755]
["bitfinex","BTCUSD",1731004541487,0.13224102,76392.0,76389.0,0.19618742]
["bitfinex","BTCUSD",1731004541717,0.13224102,76390.0,76372.0,0.01877646]
["bitfinex","BTCUSD",1731004541945,0.19618742,76399.0,76359.0,0.0755]
["bitfinex","BTCUSD",1731004541946,0.13224102,76380.0,76370.0,0.19618742]
["bitfinex","BTCUSD",1731004542176,0.13224102,76380.0,76373.0,0.39277]
["bitfinex","BTCUSD",1731004542723,0.13224102,76380.0,76374.0,0.22205439]
["bitfinex","BTCUSD",1731004542970,0.13224102,76380.0,76374.0,0.09142776]
["bitfinex","BTCUSD",1731004543216,0.13224102,76380.0,76375.0,0.3928]
["bitfinex","BTCUSD",1731004543454,0.19618742,76379.0,76376.0,0.00446899]
["bitfinex","BTCUSD",1731004543734,0.19618742,76379.0,76376.0,0.12324545]
["bitfinex","BTCUSD",1731004543735,0.13224102,76378.0,76376.0,0.12324545]
["bitfinex","BTCUSD",1731004543943,0.13224102,76378.0,76377.0,0.49279]
["bitfinex","BTCUSD",1731004544192,0.13224102,76378.0,76377.0,0.39279]
["bitfinex","BTCUSD",1731004544421,0.13224102,76378.0,76377.0,0.39726039]
["bitfinex","BTCUSD",1731004544652,0.13224102,76378.0,76377.0,0.41603685]
["bitfinex","BTCUSD",1731004545546,0.13224102,76378.0,76377.0,0.51737779]
["bitfinex","BTCUSD",1731004546509,0.13224102,76378.0,76377.0,0.54495177]
["bitfinex","BTCUSD",1731004546747,0.13424102,76378.0,76347.0,0.27768742]
["bitfinex","BTCUSD",1731004546986,0.13224102,76368.0,76358.0,0.19618742]
["bitfinex","BTCUSD",1731004547217,0.13224102,76368.0,76347.0,0.27768742]
["bitfinex","BTCUSD",1731004547218,0.13224102,76368.0,76359.0,0.00261865]
["bitfinex","BTCUSD",1731004547453,0.13224102,76368.0,76359.0,0.02155289]
["bitfinex","BTCUSD",1731004547968,0.02021954,76426.0,76369.0,0.00946712]
["bitfinex","BTCUSD",1731004548210,0.19618742,76387.0,76386.0,0.1597]
["bitfinex","BTCUSD",1731004548456,0.19618742,76395.0,76394.0,0.028]
["bitfinex","BTCUSD",1731004548953,0.19045235,76403.0,76395.0,0.128]
["bitfinex","BTCUSD",1731004549200,0.19045235,76403.0,76397.0,0.023]
["bitfinex","BTCUSD",1731004549455,0.13224102,76402.0,76397.0,0.023]
["bitfinex","BTCUSD",1731004549697,0.13224102,76401.0,76399.0,0.123]
["bitfinex","BTCUSD",1731004550271,0.13224102,76401.0,76400.0,0.50813452]
["bitfinex","BTCUSD",1731004550447,0.19618742,76411.0,76402.0,0.023]
["bitfinex","BTCUSD",1731004550677,0.19618742,76411.0,76401.0,0.1]
["bitfinex","BTCUSD",1731004550678,0.13224102,76408.0,76404.0,0.023]
["bitfinex","BTCUSD",1731004550927,0.13224102,76408.0,76405.0,0.02155142]
["bitfinex","BTCUSD",1731004551179,0.13224102,76408.0,76406.0,0.1]
["bitfinex","BTCUSD",1731004551428,0.13224102,76408.0,76407.0,0.00261718]
["bitfinex","BTCUSD",1731004551651,0.13224102,76408.0,76407.0,0.5296586]
["bitfinex","BTCUSD",1731004552208,0.002,76437.0,76408.0,0.123]
["bitfinex","BTCUSD",1731004552426,0.13391102,76409.0,76408.0,0.12890165]
["bitfinex","BTCUSD",1731004552595,0.13391102,76409.0,76408.0,0.52153165]
["bitfinex","BTCUSD",1731004553141,0.00167,76409.0,76408.0,0.68335559]
["bitfinex","BTCUSD",1731004553275,0.00167,76409.0,76408.0,0.68835559]
["bitfinex","BTCUSD",1731004553504,0.0004,76419.0,76408.0,0.68835559]
["bitfinex","BTCUSD",1731004553505,0.0004,76419.0,76408.0,0.82559661]
["bitfinex","BTCUSD",1731004553724,0.0004,76419.0,76415.0,0.0797]
["bitfinex","BTCUSD",1731004553923,0.19618742,76418.0,76415.0,0.0797]
["bitfinex","BTCUSD",1731004554243,0.19618742,76418.0,76415.0,0.72415417]
["bitfinex","BTCUSD",1731004554474,0.0004,76419.0,76415.0,0.72153789]
["bitfinex","BTCUSD",1731004554885,0.0004,76419.0,76415.0,0.69537789]
["bitfinex","BTCUSD",1731004555732,0.0004,76419.0,76418.0,0.028]
["bitfinex","BTCUSD",1731004555936,0.0004,76419.0,76418.0,0.16024102]
["bitfinex","BTCUSD",1731004556140,0.0004,76419.0,76418.0,0.69474646]
["bitfinex","BTCUSD",1731004556351,0.0004,76419.0,76418.0,0.56250544]
["bitfinex","BTCUSD",1731004556568,0.0004,76419.0,76418.0,0.5313815]
["bitfinex","BTCUSD",1731004556993,0.0004,76419.0,76418.0,0.5263815]
["bitfinex","BTCUSD",1731004557212,0.0004,76419.0,76418.0,0.5033815]
["bitfinex","BTCUSD",1731004557651,0.13264102,76419.0,76418.0,0.4983815]
["bitfinex","BTCUSD",1731004557906,0.13264102,76419.0,76418.0,0.3983815]
["bitfinex","BTCUSD",1731004558340,0.13264102,76419.0,76415.0,0.02746056]
["bitfinex","BTCUSD",1731004558545,0.13224102,76417.0,76415.0,0.02746056]
["bitfinex","BTCUSD",1731004558768,0.13224102,76417.0,76401.0,0.09625988]
["bitfinex","BTCUSD",1731004558989,0.13224102,76417.0,76406.0,0.19618742]
["bitfinex","BTCUSD",1731004559225,0.13224102,76417.0,76402.0,0.00261703]
["bitfinex","BTCUSD",1731004559447,0.32842844,76416.0,76407.0,0.39522707]
["bitfinex","BTCUSD",1731004559658,0.13224102,76413.0,76408.0,0.1]
["bitfinex","BTCUSD",1731004559868,0.13224102,76413.0,76408.0,0.10261715]
["bitfinex","BTCUSD",1731004560285,0.13224102,76413.0,76410.0,0.1]
["bitfinex","BTCUSD",1731004560750,0.13224102,76413.0,76412.0,0.1]
["bitfinex","BTCUSD",1731004561182,0.13224102,76413.0,76412.0,0.49261]
["bitfinex","BTCUSD",1731004561877,0.13224102,76413.0,76412.0,0.50622762]
["bitfinex","BTCUSD",1731004562093,0.13224102,76413.0,76412.0,0.49261]
["bitfinex","BTCUSD",1731004562718,0.13224102,76413.0,76412.0,0.50622762]
["bitfinex","BTCUSD",1731004562935,0.13224102,76413.0,76412.0,0.49261]
["bitfinex","BTCUSD",1731004563577,0.13216402,76413.0,76412.0,0.49261]
["bitfinex","BTCUSD",1731004564220,0.13383402,76413.0,76412.0,0.39261]
["bitfinex","BTCUSD",1731004564458,0.002,76403.0,76374.0,0.14557294]
["bitfinex","BTCUSD",1731004564665,0.002,76393.0,76383.0,0.19618742]
["bitfinex","BTCUSD",1731004564868,0.00167,76413.0,76381.0,0.01361762]
["bitfinex","BTCUSD",1731004564869,0.19818742,76411.0,76381.0,0.01361762]
["bitfinex","BTCUSD",1731004565079,0.19818742,76411.0,76368.0,0.01]
["bitfinex","BTCUSD",1731004565080,0.19618742,76395.0,76384.0,0.01361762]
["bitfinex","BTCUSD",1731004565295,0.19618742,76395.0,76384.0,0.40634762]
["bitfinex","BTCUSD",1731004565296,0.19818742,76395.0,76384.0,0.40634762]
["bitfinex","BTCUSD",1731004565506,0.002,76397.0,76384.0,0.40634762]
["bitfinex","BTCUSD",1731004565740,0.13224102,76385.0,76384.0,0.40634762]
["bitfinex","BTCUSD",1731004566573,0.13224102,76385.0,76384.0,0.4342214]
["bitfinex","BTCUSD",1731004567017,0.13224102,76385.0,76384.0,0.5342214]
["bitfinex","BTCUSD",1731004567197,0.13224102,76385.0,76384.0,0.4342214]
["bitfinex","BTCUSD",1731004567663,0.13224102,76385.0,76384.0,0.42060378]
["bitfinex","BTCUSD",1731004569174,0.13224102,76385.0,76384.0,0.52060378]
["bitfinex","BTCUSD",1731004571123,0.13224102,76385.0,76384.0,0.54600798]
["bitfinex","BTCUSD",1731004572829,0.01365125,76395.0,76384.0,0.69610798]
["bitfinex","BTCUSD",1731004573049,0.01365125,76395.0,76389.0,0.023]
["bitfinex","BTCUSD",1731004573050,0.19618742,76393.0,76389.0,0.023]
["bitfinex","BTCUSD",1731004573287,0.13224102,76392.0,76389.0,0.023]
["bitfinex","BTCUSD",1731004573554,0.13224102,76392.0,76390.0,0.4020484]
["bitfinex","BTCUSD",1731004573782,0.13224102,76392.0,76391.0,0.1]
["bitfinex","BTCUSD",1731004573997,0.19618742,76403.0,76392.0,0.023]
["bitfinex","BTCUSD",1731004574211,0.19618742,76403.0,76394.0,0.023]
["bitfinex","BTCUSD",1731004574212,0.19618742,76395.0,76394.0,0.023]
["bitfinex","BTCUSD",1731004574432,0.13224102,76395.0,76393.0,0.58946482]
["bitfinex","BTCUSD",1731004574676,0.19618742,76403.0,76394.0,0.16427156]
["bitfinex","BTCUSD",1731004575092,0.19618742,76411.0,76395.0,0.0093284]
["bitfinex","BTCUSD",1731004575309,0.32842844,76402.0,76395.0,0.0093284]
["bitfinex","BTCUSD",1731004575764,0.13224102,76397.0,76396.0,0.82112]
["bitfinex","BTCUSD",1731004576599,0.13224102,76397.0,76396.0,0.84303936]
["bitfinex","BTCUSD",1731004577722,0.13224102,76397.0,76396.0,0.93979849]
["bitfinex","BTCUSD",1731004577930,0.13224102,76397.0,76396.0,0.84303936]
["bitfinex","BTCUSD",1731004578365,0.13224102,76397.0,76396.0,0.93983189]
["bitfinex","BTCUSD",1731004578783,0.13224102,76397.0,76396.0,0.84303936]
["bitfinex","BTCUSD",1731004582805,0.13224102,76397.0,76396.0,0.82112]
["bitfinex","BTCUSD",1731004583016,0.13424102,76397.0,76396.0,0.82112]
["bitfinex","BTCUSD",1731004583448,0.13224102,76397.0,76396.0,0.82112]
["bitfinex","BTCUSD",1731004583657,0.13224102,76397.0,76396.0,0.82749862]
["bitfinex","BTCUSD",1731004585348,0.13224102,76397.0,76396.0,0.92430433]
["bitfinex","BTCUSD",1731004585553,0.13224102,76397.0,76396.0,0.82112]
["bitfinex","BTCUSD",1731004587731,0.13424102,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731004588601,0.13424102,76395.0,76394.0,0.393535]
["bitfinex","BTCUSD",1731004588830,0.13224102,76395.0,76394.0,0.49783474]
["bitfinex","BTCUSD",1731004589716,0.13424102,76395.0,76394.0,0.49783474]
["bitfinex","BTCUSD",1731004590384,0.13424102,76395.0,76394.0,0.493535]
["bitfinex","BTCUSD",1731004590764,0.13424102,76395.0,76394.0,0.30833001]
["bitfinex","BTCUSD",1731004592857,0.06057474,76395.0,76394.0,0.31474287]
["bitfinex","BTCUSD",1731004593059,0.19618742,76409.0,76395.0,0.1815]
["bitfinex","BTCUSD",1731004593269,0.19618742,76401.0,76397.0,0.1]
["bitfinex","BTCUSD",1731004593474,0.13224102,76408.0,76399.0,0.02614]
["bitfinex","BTCUSD",1731004593672,0.13224102,76408.0,76400.0,0.00641286]
["bitfinex","BTCUSD",1731004593879,0.13224102,76408.0,76401.0,0.1]
["bitfinex","BTCUSD",1731004594077,0.13224102,76408.0,76402.0,0.00903028]
["bitfinex","BTCUSD",1731004594422,0.13224102,76408.0,76403.0,0.1]
["bitfinex","BTCUSD",1731004594780,0.13224102,76408.0,76405.0,0.1]
["bitfinex","BTCUSD",1731004594998,0.01364977,76414.0,76406.0,0.58342286]
["bitfinex","BTCUSD",1731004594999,0.01084688,76414.0,76406.0,0.58342286]
["bitfinex","BTCUSD",1731004595206,0.17906509,76427.0,76410.0,0.1787]
["bitfinex","BTCUSD",1731004595411,0.19618742,76426.0,76420.0,0.005]
["bitfinex","BTCUSD",1731004595580,0.19618742,76426.0,76424.0,0.123]
["bitfinex","BTCUSD",1731004595759,0.19618742,76426.0,76425.0,0.21671286]
["bitfinex","BTCUSD",1731004595962,0.19618742,76426.0,76425.0,0.79362286]
["bitfinex","BTCUSD",1731004596180,0.19618742,76435.0,76425.0,0.79362286]
["bitfinex","BTCUSD",1731004596408,0.13224102,76434.0,76428.0,0.023]
["bitfinex","BTCUSD",1731004596612,0.13224102,76434.0,76429.0,0.01040715]
["bitfinex","BTCUSD",1731004596828,0.13224102,76434.0,76430.0,0.1]
["bitfinex","BTCUSD",1731004597231,0.13224102,76434.0,76432.0,0.1]
["bitfinex","BTCUSD",1731004597441,0.13224102,76434.0,76433.0,0.57687]
["bitfinex","BTCUSD",1731004597659,0.000741,76455.0,76434.0,0.1469]
["bitfinex","BTCUSD",1731004597871,0.19618742,76450.0,76436.0,0.19654323]
["bitfinex","BTCUSD",1731004598080,0.19618742,76450.0,76435.0,0.01040698]
["bitfinex","BTCUSD",1731004598081,0.19618742,76450.0,76438.0,0.09654323]
["bitfinex","BTCUSD",1731004598290,0.19618742,76450.0,76438.0,0.01040676]
["bitfinex","BTCUSD",1731004598494,0.19618742,76450.0,76438.0,0.78373944]
["bitfinex","BTCUSD",1731004598706,0.19618742,76450.0,76438.0,0.78112338]
["bitfinex","BTCUSD",1731004598910,0.19618742,76450.0,76438.0,0.86262338]
["bitfinex","BTCUSD",1731004599529,0.19618742,76450.0,76438.0,0.7661307]
["bitfinex","BTCUSD",1731004600394,0.19618742,76450.0,76438.0,0.86262338]
["bitfinex","BTCUSD",1731004600615,0.19618742,76450.0,76438.0,0.7891307]
["bitfinex","BTCUSD",1731004601475,0.19618742,76450.0,76438.0,0.7941307]
["bitfinex","BTCUSD",1731004602302,0.19618742,76450.0,76438.0,0.7991307]
["bitfinex","BTCUSD",1731004602514,0.19618742,76450.0,76438.0,0.8041307]
["bitfinex","BTCUSD",1731004604078,0.19618742,76450.0,76448.0,0.07090344]
["bitfinex","BTCUSD",1731004604079,0.1315029,76450.0,76448.0,0.07090344]
["bitfinex","BTCUSD",1731004604308,0.1315029,76450.0,76449.0,0.023]
["bitfinex","BTCUSD",1731004604524,0.1315029,76450.0,76449.0,0.69979]
["bitfinex","BTCUSD",1731004604741,0.000741,76455.0,76449.0,0.76490113]
["bitfinex","BTCUSD",1731004604945,0.13298202,76455.0,76449.0,0.76490113]
["bitfinex","BTCUSD",1731004605213,0.19618742,76450.0,76449.0,0.67679]
["bitfinex","BTCUSD",1731004605423,0.13224102,76450.0,76449.0,0.67679]
["bitfinex","BTCUSD",1731004606524,0.13201529,76450.0,76449.0,0.67679]
["bitfinex","BTCUSD",1731004607239,0.13201529,76450.0,76449.0,0.57679]
["bitfinex","BTCUSD",1731004607672,0.13201529,76450.0,76426.0,0.0815]
["bitfinex","BTCUSD",1731004607941,0.002,76433.0,76429.0,0.19618742]
["bitfinex","BTCUSD",1731004608160,0.13224102,76430.0,76423.0,0.00835144]
["bitfinex","BTCUSD",1731004608379,0.13224102,76427.0,76423.0,0.00835144]
["bitfinex","BTCUSD",1731004608818,0.13224102,76427.0,76424.0,0.39254]
["bitfinex","BTCUSD",1731004609475,0.13224102,76427.0,76425.0,0.1]
["bitfinex","BTCUSD",1731004609892,0.13224102,76427.0,76426.0,0.49254]
["bitfinex","BTCUSD",1731004610762,0.13424102,76427.0,76426.0,0.49254]
["bitfinex","BTCUSD",1731004611186,0.13224102,76427.0,76426.0,0.49254]
["bitfinex","BTCUSD",1731004611874,0.13424102,76427.0,76426.0,0.49254]
["bitfinex","BTCUSD",1731004612245,0.13224102,76427.0,76426.0,0.49254]
["bitfinex","BTCUSD",1731004613247,0.13424102,76427.0,76426.0,0.49254]
["bitfinex","BTCUSD",1731004613467,0.13224102,76427.0,76426.0,0.49254]
["bitfinex","BTCUSD",1731004614094,0.13424102,76427.0,76426.0,0.49254]
["bitfinex","BTCUSD",1731004614337,0.13224102,76427.0,76426.0,0.49254]
["bitfinex","BTCUSD",1731004617692,0.13224102,76427.0,76426.0,0.508666]
["bitfinex","BTCUSD",1731004618532,0.13224102,76427.0,76426.0,0.49254]
["bitfinex","BTCUSD",1731004618739,0.13224102,76427.0,76426.0,0.508666]
["bitfinex","BTCUSD",1731004621692,0.19785542,76449.0,76432.0,0.023]
["bitfinex","BTCUSD",1731004621921,0.19618742,76433.0,76432.0,0.21948644]
["bitfinex","BTCUSD",1731004622132,0.19618742,76441.0,76434.0,0.005]
["bitfinex","BTCUSD",1731004622342,0.19618742,76441.0,76433.0,0.50922736]
["bitfinex","BTCUSD",1731004622343,0.13224102,76440.0,76436.0,0.09646604]
["bitfinex","BTCUSD",1731004622551,0.19785542,76449.0,76437.0,0.105]
["bitfinex","BTCUSD",1731004622757,0.13224102,76448.0,76442.0,0.09643629]
["bitfinex","BTCUSD",1731004623233,0.13224102,76448.0,76444.0,0.1]
["bitfinex","BTCUSD",1731004623649,0.13224102,76448.0,76446.0,0.1]
["bitfinex","BTCUSD",1731004624055,0.13224102,76448.0,76447.0,0.49243]
["bitfinex","BTCUSD",1731004625491,0.13224102,76448.0,76447.0,0.50915736]
["bitfinex","BTCUSD",1731004625933,0.001668,76449.0,76448.0,0.1771]
["bitfinex","BTCUSD",1731004626146,0.001668,76449.0,76448.0,0.1821]
["bitfinex","BTCUSD",1731004626360,0.001668,76449.0,76448.0,0.5893471]
["bitfinex","BTCUSD",1731004626573,0.00144227,76449.0,76448.0,0.5893471]
["bitfinex","BTCUSD",1731004627032,0.00144227,76449.0,76448.0,0.5943471]
["bitfinex","BTCUSD",1731004627273,0.00144227,76449.0,76448.0,0.5993471]
["bitfinex","BTCUSD",1731004627696,0.00144227,76449.0,76448.0,0.6223471]
["bitfinex","BTCUSD",1731004627918,0.00030121,76449.0,76448.0,0.68825054]
["bitfinex","BTCUSD",1731004628995,0.00030121,76449.0,76448.0,0.5943471]
["bitfinex","BTCUSD",1731004629211,0.00030121,76449.0,76448.0,0.5893471]
["bitfinex","BTCUSD",1731004629430,0.00030121,76449.0,76448.0,0.57952]
["bitfinex","BTCUSD",1731004630270,0.00030121,76449.0,76448.0,0.56952]
["bitfinex","BTCUSD",1731004630484,0.13254223,76449.0,76448.0,0.56952]
["bitfinex","BTCUSD",1731004630874,0.13246861,76449.0,76448.0,0.56952]
["bitfinex","BTCUSD",1731004632995,0.13246861,76449.0,76448.0,0.57307708]
["bitfinex","BTCUSD",1731004633639,0.13246861,76449.0,76448.0,0.49597708]
["bitfinex","BTCUSD",1731004634284,0.13246861,76449.0,76448.0,0.59250811]
["bitfinex","BTCUSD",1731004634745,0.13246861,76449.0,76448.0,0.49597708]
["bitfinex","BTCUSD",1731004635170,0.13246861,76449.0,76448.0,0.58899042]
["bitfinex","BTCUSD",1731004635377,0.13246861,76449.0,76448.0,0.49242]
["bitfinex","BTCUSD",1731004635592,0.13246861,76449.0,76448.0,0.58899042]
["bitfinex","BTCUSD",1731004636519,0.00022759,76449.0,76448.0,0.5675927]
["bitfinex","BTCUSD",1731004636730,1.97e-06,76449.0,76448.0,0.6721927]
["bitfinex","BTCUSD",1731004636957,1.97e-06,76449.0,76448.0,0.6774167]
["bitfinex","BTCUSD",1731004637440,1.97e-06,76449.0,76448.0,0.6491927]
["bitfinex","BTCUSD",1731004637876,0.00013503,76455.0,76454.0,0.01]
["bitfinex","BTCUSD",1731004638113,0.00013503,76455.0,76454.0,0.11]
["bitfinex","BTCUSD",1731004638340,0.00013503,76455.0,76454.0,0.50239]
["bitfinex","BTCUSD",1731004638619,0.00013503,76455.0,76454.0,0.5265627]
["bitfinex","BTCUSD",1731004639419,0.00013503,76455.0,76454.0,0.69779948]
["bitfinex","BTCUSD",1731004639624,0.00013503,76455.0,76454.0,0.69780008]
["bitfinex","BTCUSD",1731004639824,0.00013503,76455.0,76454.0,0.5265627]
["bitfinex","BTCUSD",1731004640728,0.00013503,76455.0,76454.0,0.5215627]
["bitfinex","BTCUSD",1731004640937,0.00013503,76455.0,76454.0,0.50239]
["bitfinex","BTCUSD",1731004641953,0.00013503,76455.0,76454.0,0.51467154]
["bitfinex","BTCUSD",1731004642150,0.001666,76458.0,76457.0,0.01]
["bitfinex","BTCUSD",1731004642442,0.001666,76458.0,76457.0,0.26698154]
["bitfinex","BTCUSD",1731004642617,0.001666,76458.0,76457.0,0.65936154]
["bitfinex","BTCUSD",1731004642854,0.19618742,76467.0,76457.0,0.65936154]
["bitfinex","BTCUSD",1731004642855,2.75063629,76459.0,76458.0,0.14028154]
["bitfinex","BTCUSD",1731004643309,2.75063629,76459.0,76458.0,0.53265154]
["bitfinex","BTCUSD",1731004643740,2.62253629,76459.0,76458.0,0.53765154]
["bitfinex","BTCUSD",1731004644179,1.12263629,76459.0,76458.0,0.53765154]
["bitfinex","BTCUSD",1731004646520,1.12263629,76459.0,76458.0,0.51465154]
["bitfinex","BTCUSD",1731004647337,1.12263629,76459.0,76458.0,0.50965154]
["bitfinex","BTCUSD",1731004647569,1.25487731,76459.0,76458.0,0.50465154]
["bitfinex","BTCUSD",1731004648456,1.12263629,76459.0,76458.0,0.51465154]
["bitfinex","BTCUSD",1731004648875,1.12263629,76459.0,76458.0,0.53765154]
["bitfinex","BTCUSD",1731004649082,1.11904002,76459.0,76458.0,0.53765154]
["bitfinex","BTCUSD",1731004650323,1.11904002,76459.0,76458.0,0.50965154]
["bitfinex","BTCUSD",1731004650653,1.11904002,76459.0,76458.0,0.51465154]
["bitfinex","BTCUSD",1731004650865,1.11904002,76459.0,76458.0,0.50965154]
["bitfinex","BTCUSD",1731004651485,1.11904002,76459.0,76458.0,0.51465154]
["bitfinex","BTCUSD",1731004652663,1.11904002,76459.0,76458.0,0.61115724]
["bitfinex","BTCUSD",1731004652873,1.11904002,76459.0,76458.0,0.60615224]
["bitfinex","BTCUSD",1731004653077,1.11904002,76459.0,76458.0,0.51465154]
["bitfinex","BTCUSD",1731004653477,1.11041228,76459.0,76458.0,0.53765154]
["bitfinex","BTCUSD",1731004654794,1.11041228,76459.0,76458.0,0.50965154]
["bitfinex","BTCUSD",1731004655009,1.11041228,76459.0,76458.0,0.51465154]
["bitfinex","BTCUSD",1731004656632,1.1101866,76459.0,76458.0,0.51465154]
["bitfinex","BTCUSD",1731004657462,1.1101866,76459.0,76458.0,0.50965154]
["bitfinex","BTCUSD",1731004657872,1.24242762,76459.0,76458.0,0.50465154]
["bitfinex","BTCUSD",1731004659213,1.1101866,76459.0,76458.0,0.50965154]
["bitfinex","BTCUSD",1731004660311,1.1101866,76459.0,76458.0,0.51048554]
["bitfinex","BTCUSD",1731004660514,1.1101866,76459.0,76458.0,0.51548554]
["bitfinex","BTCUSD",1731004660637,1.1101866,76459.0,76458.0,0.64925536]
["bitfinex","BTCUSD",1731004661042,1.1101866,76459.0,76458.0,0.65425536]
["bitfinex","BTCUSD",1731004661246,1.1101866,76459.0,76458.0,0.63125536]
["bitfinex","BTCUSD",1731004661498,1.1101866,76459.0,76458.0,0.65448742]
["bitfinex","BTCUSD",1731004661704,1.1101866,76459.0,76458.0,0.53848554]
["bitfinex","BTCUSD",1731004661908,1.1101866,76459.0,76458.0,0.53348554]
["bitfinex","BTCUSD",1731004662108,1.1101866,76459.0,76458.0,0.53848554]
["bitfinex","BTCUSD",1731004662301,1.1101866,76459.0,76458.0,0.51048554]
["bitfinex","BTCUSD",1731004662737,1.1101866,76459.0,76458.0,0.53848554]
["bitfinex","BTCUSD",1731004663798,1.03678888,76459.0,76458.0,0.53848554]
["bitfinex","BTCUSD",1731004665141,1.03678888,76459.0,76458.0,0.56462554]
["bitfinex","BTCUSD",1731004665697,1.03678888,76459.0,76458.0,0.54162554]
["bitfinex","BTCUSD",1731004665898,1.03678888,76459.0,76458.0,0.56462554]
["bitfinex","BTCUSD",1731004667293,1.03678888,76459.0,76458.0,0.73606658]
["bitfinex","BTCUSD",1731004667610,1.03678888,76459.0,76458.0,0.56462554]
["bitfinex","BTCUSD",1731004667839,1.03678888,76459.0,76458.0,0.557344]
["bitfinex","BTCUSD",1731004669576,1.03678888,76459.0,76458.0,0.609587]
["bitfinex","BTCUSD",1731004670047,1.03678888,76459.0,76458.0,0.75844845]
["bitfinex","BTCUSD",1731004670296,1.03678888,76459.0,76458.0,0.609587]
["bitfinex","BTCUSD",1731004670541,1.03678888,76459.0,76458.0,0.78151269]
["bitfinex","BTCUSD",1731004670766,1.03678888,76459.0,76458.0,0.78151519]
["bitfinex","BTCUSD",1731004671216,1.03678888,76459.0,76458.0,0.64817912]
["bitfinex","BTCUSD",1731004672392,1.03678888,76459.0,76458.0,0.62517912]
["bitfinex","BTCUSD",1731004672633,1.03678888,76459.0,76458.0,0.57293612]
["bitfinex","BTCUSD",1731004674608,1.03678888,76459.0,76458.0,0.59593612]
["bitfinex","BTCUSD",1731004674813,0.0256256,76459.0,76458.0,0.59593612]
["bitfinex","BTCUSD",1731004676165,0.0256256,76459.0,76458.0,0.62156112]
["bitfinex","BTCUSD",1731004677055,0.0256256,76459.0,76458.0,0.74246112]
["bitfinex","BTCUSD",1731004678930,0.0256256,76459.0,76458.0,0.91455126]
["bitfinex","BTCUSD",1731004679345,0.0256256,76459.0,76458.0,0.74246112]
["bitfinex","BTCUSD",1731004680020,0.0256256,76459.0,76458.0,0.46293612]
["bitfinex","BTCUSD",1731004680234,0.15786662,76459.0,76458.0,0.46293612]
["bitfinex","BTCUSD",1731004681355,0.15786662,76459.0,76458.0,0.56293612]
["bitfinex","BTCUSD",1731004681868,0.15986662,76459.0,76458.0,0.60990111]
["bitfinex","BTCUSD",1731004682095,0.15986662,76459.0,76458.0,0.493204]
["bitfinex","BTCUSD",1731004682334,0.23876662,76459.0,76458.0,0.493204]
["bitfinex","BTCUSD",1731004683329,0.16156662,76459.0,76458.0,0.46241875]
["bitfinex","BTCUSD",1731004683586,0.002,76450.0,76448.0,0.09814875]
["bitfinex","BTCUSD",1731004683807,0.13224102,76449.0,76448.0,0.005834]
["bitfinex","BTCUSD",1731004684059,0.13224102,76449.0,76448.0,0.026974]
["bitfinex","BTCUSD",1731004684273,0.13224102,76449.0,76448.0,0.031974]
["bitfinex","BTCUSD",1731004684482,0.13224102,76449.0,76448.0,0.424394]
["bitfinex","BTCUSD",1731004684964,0.13224102,76449.0,76448.0,0.393254]
["bitfinex","BTCUSD",1731004685205,0.13504102,76449.0,76448.0,0.49048151]
["bitfinex","BTCUSD",1731004685437,0.15804102,76449.0,76448.0,0.393254]
["bitfinex","BTCUSD",1731004685669,0.002,76433.0,76432.0,0.09722751]
["bitfinex","BTCUSD",1731004685889,0.13224102,76433.0,76425.0,0.09722751]
["bitfinex","BTCUSD",1731004686112,0.13224102,76428.0,76424.0,0.09722751]
["bitfinex","BTCUSD",1731004686327,0.13224102,76428.0,76423.0,0.09722751]
["bitfinex","BTCUSD",1731004686530,0.13224102,76428.0,76427.0,0.39252]
["bitfinex","BTCUSD",1731004686955,0.19618742,76439.0,76427.0,0.39252]
["bitfinex","BTCUSD",1731004687164,0.19618742,76431.0,76428.0,0.09722751]
["bitfinex","BTCUSD",1731004687386,0.13224102,76430.0,76428.0,0.09722751]
["bitfinex","BTCUSD",1731004687615,0.13224102,76430.0,76427.0,0.39252]
["bitfinex","BTCUSD",1731004687863,0.13224102,76430.0,76429.0,0.39252]
["bitfinex","BTCUSD",1731004688397,0.19618742,76439.0,76430.0,0.1]
["bitfinex","BTCUSD",1731004688619,0.19618742,76431.0,76430.0,0.1]
["bitfinex","BTCUSD",1731004688866,0.13224102,76431.0,76430.0,0.1]
["bitfinex","BTCUSD",1731004689089,0.13224102,76431.0,76430.0,0.49252]
["bitfinex","BTCUSD",1731004689357,0.12610064,76431.0,76430.0,0.49252]
["bitfinex","BTCUSD",1731004690744,0.19618742,76439.0,76430.0,0.49252]
["bitfinex","BTCUSD",1731004690969,0.13224102,76438.0,76430.0,0.49252]
["bitfinex","BTCUSD",1731004694221,0.19618742,76437.0,76430.0,0.49252]
["bitfinex","BTCUSD",1731004694445,0.17218742,76437.0,76430.0,0.49252]
["bitfinex","BTCUSD",1731004696759,0.13224102,76436.0,76430.0,0.493355]
["bitfinex","BTCUSD",1731004697402,0.22181302,76459.0,76431.0,0.1258]
["bitfinex","BTCUSD",1731004697610,0.19618742,76450.0,76446.0,0.005]
["bitfinex","BTCUSD",1731004697814,0.19618742,76467.0,76458.0,0.005]
["bitfinex","BTCUSD",1731004698021,0.19618742,76459.0,76458.0,0.015]
["bitfinex","BTCUSD",1731004698226,0.19618742,76467.0,76461.0,0.005]
["bitfinex","BTCUSD",1731004698434,0.19618742,76467.0,76461.0,0.01]
["bitfinex","BTCUSD",1731004698637,0.19618742,76467.0,76461.0,0.50289876]
["bitfinex","BTCUSD",1731004699432,0.19618742,76467.0,76461.0,0.63513978]
["bitfinex","BTCUSD",1731004700041,0.19618742,76467.0,76466.0,0.005]
["bitfinex","BTCUSD",1731004700251,0.19618742,76467.0,76464.0,0.01]
["bitfinex","BTCUSD",1731004700452,0.19618742,76467.0,76466.0,0.49233]
["bitfinex","BTCUSD",1731004700905,0.0004,76479.0,76467.0,0.1]
["bitfinex","BTCUSD",1731004701115,11.29026621,76468.0,76467.0,0.15473876]
["bitfinex","BTCUSD",1731004701344,10.89794621,76468.0,76467.0,0.15473876]
["bitfinex","BTCUSD",1731004701861,10.89794621,76468.0,76467.0,0.05473876]
["bitfinex","BTCUSD",1731004702439,10.89794621,76468.0,76467.0,0.54705876]
["bitfinex","BTCUSD",1731004703048,10.8925591,76468.0,76467.0,0.54705876]
["bitfinex","BTCUSD",1731004704044,10.8925591,76468.0,76467.0,0.54205876]
["bitfinex","BTCUSD",1731004704249,10.8925591,76468.0,76467.0,0.49232]
["bitfinex","BTCUSD",1731004704885,10.8925591,76468.0,76467.0,0.52346]
["bitfinex","BTCUSD",1731004705061,10.8925591,76468.0,76467.0,0.58412]
["bitfinex","BTCUSD",1731004705273,10.8925591,76468.0,76467.0,0.68080526]
["bitfinex","BTCUSD",1731004706065,10.8925591,76468.0,76467.0,0.58412]
["bitfinex","BTCUSD",1731004706219,10.8925591,76468.0,76467.0,0.68076985]
["bitfinex","BTCUSD",1731004706427,10.8925591,76468.0,76467.0,0.58412]
["bitfinex","BTCUSD",1731004707572,10.8925591,76468.0,76467.0,0.73936102]
["bitfinex","BTCUSD",1731004707804,10.8925591,76468.0,76467.0,0.78636102]
["bitfinex","BTCUSD",1731004708016,10.8925591,76468.0,76467.0,0.81250102]
["bitfinex","BTCUSD",1731004708588,10.8942291,76468.0,76467.0,0.81250102]
["bitfinex","BTCUSD",1731004708999,10.88065848,76468.0,76467.0,0.81250102]
["bitfinex","BTCUSD",1731004709208,10.58212532,76468.0,76467.0,1.3529328]
["bitfinex","BTCUSD",1731004709413,10.53212532,76468.0,76467.0,1.3529328]
["bitfinex","BTCUSD",1731004710034,10.40402532,76468.0,76467.0,1.3529328]
["bitfinex","BTCUSD",1731004710234,10.40402532,76468.0,76467.0,1.3549328]
["bitfinex","BTCUSD",1731004710442,10.40402532,76468.0,76467.0,1.1384408]
["bitfinex","BTCUSD",1731004710872,10.40402532,76468.0,76467.0,0.8946738]
["bitfinex","BTCUSD",1731004711081,10.40402532,76468.0,76467.0,1.0082768]
["bitfinex","BTCUSD",1731004711302,10.40402532,76468.0,76467.0,1.04235257]
["bitfinex","BTCUSD",1731004711549,10.38002532,76468.0,76467.0,1.04235257]
["bitfinex","BTCUSD",1731004711775,10.38002532,76468.0,76467.0,0.91874957]
["bitfinex","BTCUSD",1731004712008,10.38002532,76468.0,76467.0,0.89374957]
["bitfinex","BTCUSD",1731004712734,10.38002532,76468.0,76467.0,0.89574957]
["bitfinex","BTCUSD",1731004713173,10.37776122,76468.0,76467.0,0.91874957]
["bitfinex","BTCUSD",1731004713403,10.37776122,76468.0,76467.0,0.82060957]
["bitfinex","BTCUSD",1731004713642,10.37776122,76468.0,76467.0,0.74080957]
["bitfinex","BTCUSD",1731004714104,10.37776122,76468.0,76467.0,0.73880957]
["bitfinex","BTCUSD",1731004714559,10.37776122,76468.0,76467.0,0.72880957]
["bitfinex","BTCUSD",1731004714827,10.37776122,76468.0,76467.0,0.76180957]
["bitfinex","BTCUSD",1731004715074,9.57345647,76468.0,76467.0,0.76180957]
["bitfinex","BTCUSD",1731004716946,9.57345647,76468.0,76467.0,0.60656855]
["bitfinex","BTCUSD",1731004718214,9.32119647,76468.0,76467.0,1.13891357]
["bitfinex","BTCUSD",1731004718434,9.2293644,76468.0,76467.0,1.26201357]
["bitfinex","BTCUSD",1731004718708,7.7294644,76468.0,76467.0,1.26201357]
["bitfinex","BTCUSD",1731004719785,3.2297644,76468.0,76467.0,1.26201357]
["bitfinex","BTCUSD",1731004720023,3.2036444,76468.0,76467.0,1.26201357]
["bitfinex","BTCUSD",1731004720604,1.7037444,76468.0,76467.0,1.26201357]
["bitfinex","BTCUSD",1731004721538,1.69018085,76468.0,76467.0,1.26201357]
["bitfinex","BTCUSD",1731004722768,1.68723081,76468.0,76467.0,1.31423457]
["bitfinex","BTCUSD",1731004723101,1.25689281,76468.0,76467.0,1.31423457]
["bitfinex","BTCUSD",1731004723275,0.86186261,76468.0,76467.0,1.84863457]
["bitfinex","BTCUSD",1731004723472,0.85959905,76468.0,76467.0,4.75263187]
["bitfinex","BTCUSD",1731004723831,0.85959905,76468.0,76467.0,3.96273457]
["bitfinex","BTCUSD",1731004724040,0.80736705,76468.0,76467.0,3.96273457]
["bitfinex","BTCUSD",1731004724237,0.57986125,76468.0,76467.0,3.96273457]
["bitfinex","BTCUSD",1731004724635,0.56630219,76468.0,76467.0,3.96273457]
["bitfinex","BTCUSD",1731004725404,0.51407019,76468.0,76467.0,3.96273457]
["bitfinex","BTCUSD",1731004725581,0.41407019,76468.0,76467.0,3.96273457]
["bitfinex","BTCUSD",1731004725780,0.40974818,76468.0,76467.0,3.96273457]
["bitfinex","BTCUSD",1731004725989,0.33351618,76468.0,76467.0,3.96273457]
["bitfinex","BTCUSD",1731004726194,0.23137578,76468.0,76467.0,4.88413187]
["bitfinex","BTCUSD",1731004726441,0.20525978,76468.0,76467.0,4.88453488]
["bitfinex","BTCUSD",1731004726651,0.20525978,76468.0,76467.0,5.38888031]
["bitfinex","BTCUSD",1731004726652,0.17555904,76468.0,76467.0,5.38888031]
["bitfinex","BTCUSD",1731004726816,0.17555904,76468.0,76467.0,5.05938031]
["bitfinex","BTCUSD",1731004727017,0.17555904,76468.0,76467.0,4.95938031]
["bitfinex","BTCUSD",1731004727232,0.1574853,76468.0,76467.0,4.95938031]
["bitfinex","BTCUSD",1731004727637,0.1574853,76468.0,76467.0,4.62041631]
["bitfinex","BTCUSD",1731004727852,0.1574853,76468.0,76467.0,4.7905935]
["bitfinex","BTCUSD",1731004728229,0.1574853,76468.0,76467.0,6.23514731]
["bitfinex","BTCUSD",1731004728895,0.1574853,76468.0,76467.0,4.93992688]
["bitfinex","BTCUSD",1731004729115,0.1574853,76468.0,76467.0,4.89983388]
["bitfinex","BTCUSD",1731004729629,0.1574853,76468.0,76467.0,4.09983388]
["bitfinex","BTCUSD",1731004729822,0.1574853,76468.0,76467.0,3.62257088]
["bitfinex","BTCUSD",1731004730126,0.1574853,76468.0,76467.0,3.61757088]
["bitfinex","BTCUSD",1731004730373,0.1574853,76468.0,76467.0,4.50391388]
["bitfinex","BTCUSD",1731004730617,0.1574853,76468.0,76467.0,3.97331188]
["bitfinex","BTCUSD",1731004731134,0.1574853,76468.0,76467.0,4.09631188]
["bitfinex","BTCUSD",1731004732092,0.1574853,76468.0,76467.0,4.09714688]
["bitfinex","BTCUSD",1731004734763,0.1574853,76468.0,76467.0,4.26732407]
["bitfinex","BTCUSD",1731004734977,0.1574853,76468.0,76467.0,3.17574958]
["bitfinex","BTCUSD",1731004735182,0.1313653,76468.0,76467.0,3.17574958]
["bitfinex","BTCUSD",1731004736689,0.05799752,76468.0,76467.0,3.17574958]
["bitfinex","BTCUSD",1731004738305,0.05661913,76468.0,76467.0,3.17574958]
["bitfinex","BTCUSD",1731004740064,0.05661913,76468.0,76467.0,3.76824958]
["bitfinex","BTCUSD",1731004740288,0.05661913,76468.0,76467.0,2.19114958]
["bitfinex","BTCUSD",1731004741125,0.05296515,76468.0,76467.0,2.19114958]
["bitfinex","BTCUSD",1731004741553,0.02896515,76468.0,76467.0,2.19114958]
["bitfinex","BTCUSD",1731004741764,0.02896515,76468.0,76467.0,1.17290855]
["bitfinex","BTCUSD",1731004741974,0.02896515,76468.0,76467.0,0.85340855]
["bitfinex","BTCUSD",1731004742635,0.02896515,76468.0,76467.0,0.96073355]
["bitfinex","BTCUSD",1731004743356,0.15826515,76468.0,76467.0,0.18743554]
["bitfinex","BTCUSD",1731004743581,0.15826515,76468.0,76467.0,0.38484934]
["bitfinex","BTCUSD",1731004743829,0.15826515,76468.0,76467.0,0.33262834]
["bitfinex","BTCUSD",1731004744044,0.15826515,76468.0,76467.0,0.5038254]
["bitfinex","BTCUSD",1731004744489,0.000741,76474.0,76473.0,0.10817422]
["bitfinex","BTCUSD",1731004744723,0.000741,76474.0,76473.0,0.24081822]
["bitfinex","BTCUSD",1731004744933,0.000741,76474.0,76473.0,1.61282822]
["bitfinex","BTCUSD",1731004745219,11.50629124,76477.0,76476.0,0.03814]
["bitfinex","BTCUSD",1731004745421,11.50629124,76477.0,76476.0,0.25900798]
["bitfinex","BTCUSD",1731004745630,11.30910745,76477.0,76476.0,1.15709598]
["bitfinex","BTCUSD",1731004745839,11.30910745,76477.0,76476.0,0.92576798]
["bitfinex","BTCUSD",1731004746269,11.30910745,76477.0,76476.0,0.92776798]
["bitfinex","BTCUSD",1731004746504,11.30910745,76477.0,76476.0,1.02776798]
["bitfinex","BTCUSD",1731004746704,11.30910745,76477.0,76476.0,1.02576798]
["bitfinex","BTCUSD",1731004747531,11.35690745,76477.0,76476.0,1.02576798]
["bitfinex","BTCUSD",1731004749904,11.35690745,76477.0,76476.0,1.19721672]
["bitfinex","BTCUSD",1731004750316,11.35690745,76477.0,76476.0,0.88852696]
["bitfinex","BTCUSD",1731004750521,11.35690745,76477.0,76476.0,0.88852695]
["bitfinex","BTCUSD",1731004751175,11.35690745,76477.0,76476.0,1.02776797]
["bitfinex","BTCUSD",1731004752983,11.35690745,76477.0,76476.0,1.02576797]
["bitfinex","BTCUSD",1731004754252,11.35690745,76477.0,76476.0,0.88852695]
["bitfinex","BTCUSD",1731004755115,11.35690745,76477.0,76476.0,0.86238695]
["bitfinex","BTCUSD",1731004755116,11.35857745,76477.0,76476.0,0.86238695]
["bitfinex","BTCUSD",1731004755992,11.35857745,76477.0,76476.0,0.79716297]
["bitfinex","BTCUSD",1731004756203,11.35857745,76477.0,76476.0,0.86238695]
["bitfinex","BTCUSD",1731004757069,11.33457745,76477.0,76476.0,0.79716297]
["bitfinex","BTCUSD",1731004757285,11.33457745,76477.0,76476.0,0.78428695]
["bitfinex","BTCUSD",1731004757927,11.33457745,76477.0,76476.0,0.71906297]
["bitfinex","BTCUSD",1731004758211,11.33457745,76477.0,76476.0,0.78428695]
["bitfinex","BTCUSD",1731004758856,11.33457745,76477.0,76476.0,0.89094631]
["bitfinex","BTCUSD",1731004759068,11.33457745,76477.0,76476.0,0.71906297]
["bitfinex","BTCUSD",1731004759540,11.46681847,76477.0,76476.0,0.34708814]
["bitfinex","BTCUSD",1731004759751,11.46681847,76477.0,76476.0,0.21898814]
["bitfinex","BTCUSD",1731004760178,11.33457745,76477.0,76476.0,0.33538036]
["bitfinex","BTCUSD",1731004760405,11.33457745,76477.0,76476.0,0.21898814]
["bitfinex","BTCUSD",1731004760870,11.46681847,76477.0,76476.0,0.21898814]
["bitfinex","BTCUSD",1731004761097,11.33457745,76477.0,76476.0,0.21898814]
["bitfinex","BTCUSD",1731004762228,11.03853567,76477.0,76476.0,0.21898814]
["bitfinex","BTCUSD",1731004764783,10.79365023,76477.0,76476.0,0.42154192]
["bitfinex","BTCUSD",1731004765003,10.79365023,76477.0,76476.0,1.23652915]
["bitfinex","BTCUSD",1731004765212,10.79365023,76477.0,76476.0,1.40367613]
["bitfinex","BTCUSD",1731004765623,10.78391915,76477.0,76476.0,1.40367613]
["bitfinex","BTCUSD",1731004765839,10.78391915,76477.0,76476.0,1.33095613]
["bitfinex","BTCUSD",1731004766046,10.78391915,76477.0,76476.0,1.33179113]
["bitfinex","BTCUSD",1731004766467,10.78165915,76477.0,76476.0,1.33179113]
["bitfinex","BTCUSD",1731004767137,10.78165915,76477.0,76476.0,1.38079113]
["bitfinex","BTCUSD",1731004767990,10.70331115,76477.0,76476.0,1.88079113]
["bitfinex","BTCUSD",1731004768205,10.43109061,76477.0,76476.0,1.88079113]
["bitfinex","BTCUSD",1731004768487,10.43109061,76477.0,76476.0,2.81173364]
["bitfinex","BTCUSD",1731004769114,10.37885861,76477.0,76476.0,2.68079113]
["bitfinex","BTCUSD",1731004769324,10.35274261,76477.0,76476.0,2.68079113]
["bitfinex","BTCUSD",1731004769737,10.30051061,76477.0,76476.0,2.18079113]
["bitfinex","BTCUSD",1731004769945,10.27439061,76477.0,76476.0,2.20693113]
["bitfinex","BTCUSD",1731004770573,10.27439061,76477.0,76476.0,1.53755456]
["bitfinex","BTCUSD",1731004770783,10.27439061,76477.0,76476.0,0.62567413]
["bitfinex","BTCUSD",1731004771014,10.27439061,76477.0,76476.0,0.51562413]
["bitfinex","BTCUSD",1731004772208,10.27439061,76477.0,76476.0,0.63862413]
["bitfinex","BTCUSD",1731004772615,10.25039061,76477.0,76476.0,0.63862413]
["bitfinex","BTCUSD",1731004772952,10.25039061,76477.0,76476.0,0.99931013]
["bitfinex","BTCUSD",1731004773620,10.25039061,76477.0,76476.0,0.54996813]
["bitfinex","BTCUSD",1731004773859,10.25039061,76477.0,76476.0,0.45728813]
["bitfinex","BTCUSD",1731004774066,10.25039061,76477.0,76476.0,0.57703313]
["bitfinex","BTCUSD",1731004774272,10.25039061,76477.0,76476.0,0.57203313]
["bitfinex","BTCUSD",1731004774491,10.25039061,76477.0,76476.0,0.56703313]
["bitfinex","BTCUSD",1731004774697,10.25039061,76477.0,76476.0,0.45228813]
["bitfinex","BTCUSD",1731004775324,10.25039061,76477.0,76476.0,0.45228812]
["bitfinex","BTCUSD",1731004775532,10.25039061,76477.0,76476.0,0.42428812]
["bitfinex","BTCUSD",1731004776400,9.93160981,76477.0,76476.0,0.70384912]
["bitfinex","BTCUSD",1731004776604,9.93160981,76477.0,76476.0,0.67832812]
["bitfinex","BTCUSD",1731004776806,9.93160981,76477.0,76476.0,0.67332812]
["bitfinex","BTCUSD",1731004777012,9.93160981,76477.0,76476.0,0.65115712]
["bitfinex","BTCUSD",1731004777621,9.92575486,76477.0,76476.0,0.67415712]
["bitfinex","BTCUSD",1731004777830,9.91444281,76477.0,76476.0,1.18415712]
["bitfinex","BTCUSD",1731004778442,9.91444281,76477.0,76476.0,1.39254419]
["bitfinex","BTCUSD",1731004779030,9.91444281,76477.0,76476.0,1.28789712]
["bitfinex","BTCUSD",1731004779348,9.91444281,76477.0,76476.0,2.08789712]
["bitfinex","BTCUSD",1731004779629,9.91444281,76477.0,76476.0,2.12320989]
["bitfinex","BTCUSD",1731004779961,9.88832281,76477.0,76476.0,2.12320989]
["bitfinex","BTCUSD",1731004781237,9.88832281,76477.0,76476.0,1.81577355]
["bitfinex","BTCUSD",1731004781439,9.88832281,76477.0,76476.0,1.59677155]
["bitfinex","BTCUSD",1731004781787,9.88832281,76477.0,76476.0,1.56041255]
["bitfinex","BTCUSD",1731004782669,9.88832281,76477.0,76476.0,1.01577355]
["bitfinex","BTCUSD",1731004783214,9.88832281,76477.0,76476.0,0.98342812]
["bitfinex","BTCUSD",1731004783431,9.88832281,76477.0,76476.0,1.11673412]
["bitfinex","BTCUSD",1731004783628,9.88832281,76477.0,76476.0,1.10673412]
["bitfinex","BTCUSD",1731004784093,9.88832281,76477.0,76476.0,1.07613412]
["bitfinex","BTCUSD",1731004784300,9.88832281,76477.0,76476.0,0.96842812]
["bitfinex","BTCUSD",1731004784510,9.88832281,76477.0,76476.0,0.33842812]
["bitfinex","BTCUSD",1731004784923,9.88832281,76477.0,76476.0,0.31228812]
["bitfinex","BTCUSD",1731004786014,9.88782281,76477.0,76476.0,0.31228812]
["bitfinex","BTCUSD",1731004786258,9.88782281,76477.0,76476.0,0.41228812]
["bitfinex","BTCUSD",1731004788044,9.86382281,76477.0,76476.0,0.41228812]
["bitfinex","BTCUSD",1731004789927,9.86382281,76477.0,76476.0,0.43528812]
["bitfinex","BTCUSD",1731004790099,9.86382281,76477.0,76476.0,0.43728812]
["bitfinex","BTCUSD",1731004790298,9.86382281,76477.0,76476.0,0.44228812]
["bitfinex","BTCUSD",1731004791310,9.86382281,76477.0,76476.0,0.71464012]
["bitfinex","BTCUSD",1731004792564,9.86382281,76477.0,76476.0,0.41228812]
["bitfinex","BTCUSD",1731004793434,9.86382281,76477.0,76476.0,0.41428812]
["bitfinex","BTCUSD",1731004793656,9.86382281,76477.0,76476.0,0.56612012]
["bitfinex","BTCUSD",1731004793901,9.86382281,76477.0,76476.0,0.69696557]
["bitfinex","BTCUSD",1731004794318,9.86382281,76477.0,76476.0,0.56612012]
["bitfinex","BTCUSD",1731004794567,9.86382281,76477.0,76476.0,0.58912012]
["bitfinex","BTCUSD",1731004794982,9.86382281,76477.0,76476.0,0.66748712]
["bitfinex","BTCUSD",1731004796109,9.86382281,76477.0,76476.0,0.68248712]
["bitfinex","BTCUSD",1731004797818,9.85812721,76477.0,76476.0,0.68248712]
["bitfinex","BTCUSD",1731004798029,9.47605715,76477.0,76476.0,0.76098712]
["bitfinex","BTCUSD",1731004798249,9.46810773,76477.0,76476.0,0.76098711]
["bitfinex","BTCUSD",1731004798495,9.46810773,76477.0,76476.0,1.56098711]
["bitfinex","BTCUSD",1731004799854,9.45869569,76477.0,76476.0,1.56098711]
["bitfinex","BTCUSD",1731004800266,9.45869569,76477.0,76476.0,2.08833254]
["bitfinex","BTCUSD",1731004801117,9.45869569,76477.0,76476.0,3.11069254]
["bitfinex","BTCUSD",1731004801345,9.45384901,76477.0,76476.0,2.31069254]
["bitfinex","BTCUSD",1731004801554,9.45384901,76477.0,76476.0,2.14386054]
["bitfinex","BTCUSD",1731004801785,9.45384901,76477.0,76476.0,2.38974754]
["bitfinex","BTCUSD",1731004802428,9.45384901,76477.0,76476.0,2.57094354]
["bitfinex","BTCUSD",1731004803523,9.45384901,76477.0,76476.0,2.26686054]
["bitfinex","BTCUSD",1731004803729,9.45384901,76477.0,76476.0,2.24386054]
["bitfinex","BTCUSD",1731004803940,9.45384901,76477.0,76476.0,3.17671554]
["bitfinex","BTCUSD",1731004804136,9.45384901,76477.0,76476.0,2.45425954]
["bitfinex","BTCUSD",1731004804551,9.45384901,76477.0,76476.0,2.41825454]
["bitfinex","BTCUSD",1731004804758,9.45384901,76477.0,76476.0,1.93786054]
["bitfinex","BTCUSD",1731004804971,9.53634901,76477.0,76476.0,1.84963656]
["bitfinex","BTCUSD",1731004805179,9.53634901,76477.0,76476.0,1.83528811]
["bitfinex","BTCUSD",1731004805391,9.58484901,76477.0,76476.0,1.03082311]
["bitfinex","BTCUSD",1731004805595,9.58484901,76477.0,76476.0,1.09604709]
["bitfinex","BTCUSD",1731004805798,9.58484901,76477.0,76476.0,1.09604708]
["bitfinex","BTCUSD",1731004806727,9.58484901,76477.0,76476.0,1.19604708]
["bitfinex","BTCUSD",1731004807370,9.58484901,76477.0,76476.0,1.20104708]
["bitfinex","BTCUSD",1731004807820,9.58484901,76477.0,76476.0,1.19604708]
["bitfinex","BTCUSD",1731004808679,9.56084901,76477.0,76476.0,1.19604708]
["bitfinex","BTCUSD",1731004809153,9.51234901,76477.0,76476.0,1.19604708]
["bitfinex","BTCUSD",1731004809381,9.51234901,76477.0,76476.0,1.8352881]
["bitfinex","BTCUSD",1731004810054,9.51234901,76477.0,76476.0,1.1308231]
["bitfinex","BTCUSD",1731004810272,9.51234901,76477.0,76476.0,1.19604708]
["bitfinex","BTCUSD",1731004810518,9.51234901,76477.0,76476.0,0.93254708]
["bitfinex","BTCUSD",1731004811187,9.51234901,76477.0,76476.0,0.5388231]
["bitfinex","BTCUSD",1731004811602,9.51234901,76477.0,76476.0,0.2098231]
["bitfinex","BTCUSD",1731004812006,9.51234901,76477.0,76476.0,0.27504708]
["bitfinex","BTCUSD",1731004812210,9.51234901,76477.0,76476.0,0.2098231]
["bitfinex","BTCUSD",1731004818026,9.42984901,76477.0,76476.0,0.84906412]
["bitfinex","BTCUSD",1731004818235,9.42984901,76477.0,76476.0,0.98011432]
["bitfinex","BTCUSD",1731004818447,9.42984901,76477.0,76476.0,1.2100211]
["bitfinex","BTCUSD",1731004818653,9.42984901,76477.0,76476.0,0.9142881]
["bitfinex","BTCUSD",1731004818866,9.34017271,76477.0,76476.0,0.9142881]
["bitfinex","BTCUSD",1731004820766,9.34017271,76477.0,76476.0,0.9092881]
["bitfinex","BTCUSD",1731004820988,9.41787271,76477.0,76476.0,0.2098231]
["bitfinex","BTCUSD",1731004821200,9.41787271,76477.0,76476.0,0.27504708]
["bitfinex","BTCUSD",1731004821580,9.41787271,76477.0,76476.0,0.28204708]
["bitfinex","BTCUSD",1731004821820,9.34017271,76477.0,76476.0,0.9142881]
["bitfinex","BTCUSD",1731004822101,9.34017271,76477.0,76476.0,0.27504708]
["bitfinex","BTCUSD",1731004823899,9.34017271,76477.0,76476.0,0.2098231]
["bitfinex","BTCUSD",1731004824107,9.31617271,76477.0,76476.0,0.27504708]
["bitfinex","BTCUSD",1731004825557,9.31617271,76477.0,76476.0,0.4122881]
["bitfinex","BTCUSD",1731004825779,9.31617271,76477.0,76476.0,0.4142881]
["bitfinex","BTCUSD",1731004826001,9.31617271,76477.0,76476.0,0.64715512]
["bitfinex","BTCUSD",1731004826220,9.31617271,76477.0,76476.0,0.8614566]
["bitfinex","BTCUSD",1731004826433,9.31617271,76477.0,76476.0,0.6775831]
["bitfinex","BTCUSD",1731004826678,9.31617271,76477.0,76476.0,0.4142881]
["bitfinex","BTCUSD",1731004827298,9.31617271,76477.0,76476.0,0.5498831]
["bitfinex","BTCUSD",1731004827743,9.31617271,76477.0,76476.0,0.4142881]
["bitfinex","BTCUSD",1731004827957,9.31617271,76477.0,76476.0,0.4122881]
["bitfinex","BTCUSD",1731004828197,9.31617271,76477.0,76476.0,0.27504708]
["bitfinex","BTCUSD",1731004828413,9.31617271,76477.0,76476.0,0.28004708]
["bitfinex","BTCUSD",1731004828414,9.39627271,76477.0,76476.0,0.28004708]
["bitfinex","BTCUSD",1731004828860,9.39627271,76477.0,76476.0,0.2098231]
["bitfinex","BTCUSD",1731004829962,9.44607271,76477.0,76476.0,0.2098231]
["bitfinex","BTCUSD",1731004831402,9.39627271,76477.0,76476.0,0.2098231]
["bitfinex","BTCUSD",1731004832722,9.52851373,76477.0,76476.0,0.2098231]
["bitfinex","BTCUSD",1731004832921,9.57741373,76477.0,76476.0,0.2098231]
["bitfinex","BTCUSD",1731004834010,9.57741373,76477.0,76476.0,0.0445831]
["bitfinex","BTCUSD",1731004834438,9.57741373,76477.0,76476.0,0.26123523]
["bitfinex","BTCUSD",1731004834682,9.57641373,76477.0,76476.0,0.26123523]
["bitfinex","BTCUSD",1731004834883,9.57641373,76477.0,76476.0,0.0164831]
["bitfinex","BTCUSD",1731004835089,9.57641373,76477.0,76472.0,0.11665213]
["bitfinex","BTCUSD",1731004835295,0.13224102,76476.0,76473.0,0.11665213]
["bitfinex","BTCUSD",1731004835505,0.13224102,76476.0,76473.0,0.39229]
["bitfinex","BTCUSD",1731004835708,0.13224102,76476.0,76473.0,0.50894213]
["bitfinex","BTCUSD",1731004836114,0.32842844,76476.0,76473.0,0.50894213]
["bitfinex","BTCUSD",1731004836320,0.32842844,76476.0,76473.0,0.39229]
["bitfinex","BTCUSD",1731004837157,0.32842844,76476.0,76474.0,0.1]
["bitfinex","BTCUSD",1731004837633,0.13224102,76476.0,76475.0,0.49229]
["bitfinex","BTCUSD",1731004841739,0.13224102,76476.0,76475.0,0.26419]
["bitfinex","BTCUSD",1731004841740,0.45536533,76476.0,76475.0,0.26419]
["bitfinex","BTCUSD",1731004841986,0.45536533,76476.0,76458.0,0.17304864]
["bitfinex","BTCUSD",1731004841987,0.033,76466.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731004842233,0.01,76459.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731004842441,0.16724102,76459.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731004842867,0.16524102,76459.0,76458.0,0.393205]
["bitfinex","BTCUSD",1731004843077,0.16524102,76459.0,76458.0,0.31284376]
["bitfinex","BTCUSD",1731004843528,0.16724102,76459.0,76458.0,0.15667992]
["bitfinex","BTCUSD",1731004843739,0.16724102,76459.0,76458.0,0.06430752]
["bitfinex","BTCUSD",1731004843954,0.01,76431.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731004844158,0.14224102,76431.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731004844370,0.14224102,76431.0,76407.0,0.00262252]
["bitfinex","BTCUSD",1731004844371,0.01,76409.0,76407.0,0.00262252]
["bitfinex","BTCUSD",1731004844581,0.002,76443.0,76407.0,0.00262252]
["bitfinex","BTCUSD",1731004844582,0.14151128,76408.0,76407.0,0.00226309]
["bitfinex","BTCUSD",1731004844864,0.19618742,76435.0,76407.0,0.00226309]
["bitfinex","BTCUSD",1731004844865,0.023,76426.0,76408.0,0.25111872]
["bitfinex","BTCUSD",1731004845073,0.19618742,76410.0,76408.0,0.25111872]
["bitfinex","BTCUSD",1731004845286,0.13224102,76409.0,76408.0,0.25111872]
["bitfinex","BTCUSD",1731004845928,0.19618742,76427.0,76408.0,0.25111872]
["bitfinex","BTCUSD",1731004846140,0.19618742,76411.0,76408.0,0.25111872]
["bitfinex","BTCUSD",1731004846350,0.19618742,76419.0,76408.0,0.25111872]
["bitfinex","BTCUSD",1731004846575,0.13224102,76418.0,76409.0,0.1]
["bitfinex","BTCUSD",1731004846782,0.19618742,76419.0,76409.0,0.1]
["bitfinex","BTCUSD",1731004847206,0.19618742,76419.0,76411.0,0.1]
["bitfinex","BTCUSD",1731004847634,0.19618742,76427.0,76413.0,0.1]
["bitfinex","BTCUSD",1731004850768,0.32842844,76434.0,76424.0,0.00511311]
["bitfinex","BTCUSD",1731004850975,0.19618742,76426.0,76425.0,0.1]
["bitfinex","BTCUSD",1731004851197,0.32842844,76434.0,76425.0,0.10510979]
["bitfinex","BTCUSD",1731004851406,0.19618742,76426.0,76399.0,0.00148]
["bitfinex","BTCUSD",1731004851613,0.023,76425.0,76399.0,0.00148]
["bitfinex","BTCUSD",1731004851825,0.19618742,76420.0,76399.0,0.00148]
["bitfinex","BTCUSD",1731004852029,0.19618742,76420.0,76400.0,0.39261]
["bitfinex","BTCUSD",1731004852250,0.13224102,76433.0,76401.0,0.13224102]
["bitfinex","BTCUSD",1731004852251,0.19618742,76419.0,76401.0,0.13224102]
["bitfinex","BTCUSD",1731004852509,0.19618742,76410.0,76400.0,0.39261]
["bitfinex","BTCUSD",1731004852714,0.32842844,76419.0,76402.0,0.39266]
["bitfinex","BTCUSD",1731004852932,0.19618742,76411.0,76403.0,0.1]
["bitfinex","BTCUSD",1731004853411,0.19618742,76411.0,76399.0,0.08038]
["bitfinex","BTCUSD",1731004853412,0.19618742,76411.0,76405.0,0.1]
["bitfinex","BTCUSD",1731004853905,0.19618742,76411.0,76407.0,0.1]
["bitfinex","BTCUSD",1731004854381,0.19618742,76411.0,76409.0,0.1]
["bitfinex","BTCUSD",1731004854830,0.32842844,76419.0,76411.0,0.1]
["bitfinex","BTCUSD",1731004854831,0.13224102,76419.0,76411.0,0.1]
["bitfinex","BTCUSD",1731004855073,0.19618742,76415.0,76411.0,0.1]
["bitfinex","BTCUSD",1731004855306,0.19618742,76415.0,76413.0,0.1]
["bitfinex","BTCUSD",1731004855787,0.19618742,76415.0,76399.0,0.00148]
["bitfinex","BTCUSD",1731004855788,0.19618742,76415.0,76414.0,0.4926]
["bitfinex","BTCUSD",1731004856033,0.19618742,76426.0,76414.0,0.3926]
["bitfinex","BTCUSD",1731004856034,0.023,76425.0,76414.0,0.3926]
["bitfinex","BTCUSD",1731004856258,0.023,76417.0,76414.0,0.3926]
["bitfinex","BTCUSD",1731004856739,0.19618742,76426.0,76414.0,0.3926]
["bitfinex","BTCUSD",1731004856993,0.13224102,76416.0,76414.0,0.3926]
["bitfinex","BTCUSD",1731004857225,0.13224102,76425.0,76415.0,0.1]
["bitfinex","BTCUSD",1731004857471,0.19618742,76423.0,76415.0,0.1]
["bitfinex","BTCUSD",1731004857707,0.19618742,76423.0,76417.0,0.1]
["bitfinex","BTCUSD",1731004858122,0.19618742,76423.0,76419.0,0.1]
["bitfinex","BTCUSD",1731004858372,0.19618742,76434.0,76419.0,0.1]
["bitfinex","BTCUSD",1731004858373,0.00167,76426.0,76419.0,0.1]
["bitfinex","BTCUSD",1731004858613,0.19618742,76424.0,76421.0,0.1]
["bitfinex","BTCUSD",1731004858863,0.00167,76426.0,76422.0,0.00518656]
["bitfinex","BTCUSD",1731004859077,0.00167,76426.0,76423.0,0.1]
["bitfinex","BTCUSD",1731004859495,0.00167,76426.0,76425.0,0.1]
["bitfinex","BTCUSD",1731004859709,0.00167,76426.0,76425.0,0.09972026]
["bitfinex","BTCUSD",1731004859904,0.00167,76426.0,76425.0,0.49744643]
["bitfinex","BTCUSD",1731004860405,0.00167,76426.0,76425.0,0.55601885]
["bitfinex","BTCUSD",1731004860824,0.00167,76426.0,76425.0,0.68825987]
["bitfinex","BTCUSD",1731004861031,0.00167,76426.0,76425.0,0.67325987]
["bitfinex","BTCUSD",1731004861461,0.00167,76426.0,76425.0,0.70604171]
["bitfinex","BTCUSD",1731004861883,0.00167,76426.0,76425.0,0.71304171]
["bitfinex","BTCUSD",1731004862098,0.00167,76426.0,76425.0,1.21804171]
["bitfinex","BTCUSD",1731004862733,0.00167,76426.0,76425.0,1.28310761]
["bitfinex","BTCUSD",1731004862881,0.00167,76426.0,76425.0,0.70604171]
["bitfinex","BTCUSD",1731004863094,0.00167,76426.0,76425.0,0.69716929]
["bitfinex","BTCUSD",1731004863595,0.00167,76426.0,76425.0,0.77423519]
["bitfinex","BTCUSD",1731004863792,0.00167,76426.0,76425.0,0.70916929]
["bitfinex","BTCUSD",1731004864005,0.00167,76426.0,76425.0,0.77423519]
["bitfinex","BTCUSD",1731004864205,0.00167,76426.0,76425.0,0.85733519]
["bitfinex","BTCUSD",1731004864577,0.19618742,76468.0,76443.0,0.30888914]
["bitfinex","BTCUSD",1731004864907,0.19618742,76468.0,76443.0,0.83867732]
["bitfinex","BTCUSD",1731004865080,0.19618742,76468.0,76443.0,0.76078818]
["bitfinex","BTCUSD",1731004865081,0.0001,76461.0,76443.0,0.76078818]
["bitfinex","BTCUSD",1731004868958,0.0001,76437.0,76425.0,0.13224102]
["bitfinex","BTCUSD",1731004869163,0.19618742,76435.0,76425.0,0.13224102]
["bitfinex","BTCUSD",1731004869376,0.19618742,76435.0,76427.0,0.1]
["bitfinex","BTCUSD",1731004869778,0.19618742,76435.0,76429.0,0.1]
["bitfinex","BTCUSD",1731004870191,0.19618742,76435.0,76431.0,0.1]
["bitfinex","BTCUSD",1731004870605,0.19618742,76435.0,76433.0,0.1]
["bitfinex","BTCUSD",1731004871015,0.0001,76437.0,76435.0,0.1]
["bitfinex","BTCUSD",1731004871434,0.19618742,76436.0,76435.0,0.1]
["bitfinex","BTCUSD",1731004871638,0.0001,76437.0,76436.0,0.29630258]
["bitfinex","BTCUSD",1731004873391,0.13234102,76437.0,76436.0,0.29630258]
["bitfinex","BTCUSD",1731004874019,0.0001,76437.0,76436.0,0.29630258]
["bitfinex","BTCUSD",1731004874429,0.13234102,76437.0,76436.0,0.19630258]
["bitfinex","BTCUSD",1731004874807,0.15534102,76437.0,76436.0,0.19630258]
["bitfinex","BTCUSD",1731004874946,0.15534102,76437.0,76436.0,0.19730258]
["bitfinex","BTCUSD",1731004874947,0.15704102,76437.0,76436.0,0.19730258]
["bitfinex","BTCUSD",1731004875166,0.15904102,76437.0,76436.0,0.19730258]
["bitfinex","BTCUSD",1731004875430,0.0001,76409.0,76407.0,0.19618742]
["bitfinex","BTCUSD",1731004875643,0.023,76430.0,76411.0,0.0009]
["bitfinex","BTCUSD",1731004875846,0.13224102,76429.0,76411.0,0.0009]
["bitfinex","BTCUSD",1731004876055,0.32842844,76428.0,76422.0,0.0009]
["bitfinex","BTCUSD",1731004876261,0.32842844,76428.0,76422.0,0.00146724]
["bitfinex","BTCUSD",1731004876471,0.19618742,76427.0,76423.0,0.39255]
["bitfinex","BTCUSD",1731004876678,0.13224102,76426.0,76425.0,0.0009]
["bitfinex","BTCUSD",1731004876873,0.19618742,76427.0,76425.0,0.0009]
["bitfinex","BTCUSD",1731004876874,0.19618742,76437.0,76428.0,0.0009]
["bitfinex","BTCUSD",1731004877076,0.19618742,76437.0,76425.0,0.39254]
["bitfinex","BTCUSD",1731004877077,0.19618742,76429.0,76425.0,0.39896807]
["bitfinex","BTCUSD",1731004877285,0.19618742,76437.0,76430.0,0.1]
["bitfinex","BTCUSD",1731004878168,0.19618742,76437.0,76432.0,0.1]
["bitfinex","BTCUSD",1731004878558,0.19618742,76437.0,76434.0,0.1]
["bitfinex","BTCUSD",1731004878760,0.19618742,76437.0,76433.0,0.52474]
["bitfinex","BTCUSD",1731004878761,0.001,76434.0,76433.0,0.52474]
["bitfinex","BTCUSD",1731004878929,0.001,76434.0,76408.0,0.000835]
["bitfinex","BTCUSD",1731004878930,0.04271874,76436.0,76435.0,0.38968898]
["bitfinex","BTCUSD",1731004879167,0.023,76436.0,76435.0,0.38968898]
["bitfinex","BTCUSD",1731004880384,0.15524102,76436.0,76435.0,0.48968898]
["bitfinex","BTCUSD",1731004880841,0.15524102,76436.0,76435.0,0.47404407]
["bitfinex","BTCUSD",1731004881206,0.15524102,76436.0,76435.0,0.30404599]
["bitfinex","BTCUSD",1731004881410,0.41790672,76436.0,76435.0,0.29149404]
["bitfinex","BTCUSD",1731004881972,0.15524102,76436.0,76435.0,0.29149404]
["bitfinex","BTCUSD",1731004883588,0.15691102,76436.0,76435.0,0.29149404]
["bitfinex","BTCUSD",1731004883791,0.13391102,76436.0,76435.0,0.39149404]
["bitfinex","BTCUSD",1731004883995,0.39657672,76436.0,76435.0,0.39149404]
["bitfinex","BTCUSD",1731004885235,0.41957672,76436.0,76435.0,0.39178847]
["bitfinex","BTCUSD",1731004885607,0.41957672,76436.0,76435.0,0.398265]
["bitfinex","BTCUSD",1731004887223,0.55687672,76436.0,76435.0,0.298265]
["bitfinex","BTCUSD",1731004887421,0.55687672,76436.0,76435.0,0.398265]
["bitfinex","BTCUSD",1731004888439,0.41957672,76436.0,76435.0,0.398265]
["bitfinex","BTCUSD",1731004888670,0.21259869,76436.0,76435.0,0.398265]
["bitfinex","BTCUSD",1731004888966,0.15691102,76436.0,76435.0,0.39178847]
["bitfinex","BTCUSD",1731004889303,0.15691102,76436.0,76435.0,0.39826225]
["bitfinex","BTCUSD",1731004890004,0.15691102,76436.0,76435.0,0.37474716]
["bitfinex","BTCUSD",1731004890762,0.13391102,76436.0,76435.0,0.37474716]
["bitfinex","BTCUSD",1731004891438,0.00167,76436.0,76435.0,0.37474716]
["bitfinex","BTCUSD",1731004891693,0.00167,76436.0,76435.0,0.49574716]
["bitfinex","BTCUSD",1731004891940,0.00167,76436.0,76435.0,0.49774716]
["bitfinex","BTCUSD",1731004892638,0.00167,76444.0,76435.0,0.49774716]
["bitfinex","BTCUSD",1731004892639,0.00167,76444.0,76443.0,0.002]
["bitfinex","BTCUSD",1731004892883,0.00167,76444.0,76443.0,0.88344]
["bitfinex","BTCUSD",1731004893125,0.00167,76444.0,76443.0,0.88977473]
["bitfinex","BTCUSD",1731004893584,0.00167,76444.0,76443.0,1.02201575]
["bitfinex","BTCUSD",1731004894057,0.19618742,76460.0,76443.0,1.02201575]
["bitfinex","BTCUSD",1731004894058,0.19618742,76460.0,76455.0,0.002]
["bitfinex","BTCUSD",1731004894303,0.19618742,76460.0,76457.0,0.1]
["bitfinex","BTCUSD",1731004894528,0.19618742,76460.0,76458.0,0.78761928]
["bitfinex","BTCUSD",1731004894751,0.19618742,76460.0,76459.0,0.1769]
["bitfinex","BTCUSD",1731004894985,0.19618742,76460.0,76459.0,0.96646343]
["bitfinex","BTCUSD",1731004895213,0.19618742,76460.0,76459.0,0.96446343]
["bitfinex","BTCUSD",1731004895458,0.19618742,76468.0,76459.0,0.96446343]
["bitfinex","BTCUSD",1731004896341,0.15524102,76467.0,76459.0,0.88756343]
["bitfinex","BTCUSD",1731004897209,0.02467,76460.0,76459.0,0.88756343]
["bitfinex","BTCUSD",1731004897437,0.15691102,76460.0,76459.0,0.88756343]
["bitfinex","BTCUSD",1731004897656,0.15691102,76460.0,76448.0,0.0781]
["bitfinex","BTCUSD",1731004897657,0.023,76459.0,76448.0,0.0781]
["bitfinex","BTCUSD",1731004897859,0.023,76457.0,76448.0,0.0781]
["bitfinex","BTCUSD",1731004898099,0.13224102,76456.0,76448.0,0.0781]
["bitfinex","BTCUSD",1731004898300,0.00167,76460.0,76449.0,0.00140102]
["bitfinex","BTCUSD",1731004898516,0.32842844,76459.0,76449.0,0.39380102]
["bitfinex","BTCUSD",1731004898717,0.00167,76460.0,76449.0,0.39380102]
["bitfinex","BTCUSD",1731004898926,0.19618742,76458.0,76449.0,0.39380102]
["bitfinex","BTCUSD",1731004899129,0.00167,76460.0,76459.0,0.002]
["bitfinex","BTCUSD",1731004899339,0.00167,76460.0,76459.0,0.00340102]
["bitfinex","BTCUSD",1731004899542,0.00167,76460.0,76459.0,0.54067102]
["bitfinex","BTCUSD",1731004900420,0.00167,76460.0,76459.0,0.54096545]
["bitfinex","BTCUSD",1731004900605,0.00167,76460.0,76459.0,0.54296545]
["bitfinex","BTCUSD",1731004902792,0.00167,76460.0,76459.0,0.39266443]
["bitfinex","BTCUSD",1731004903563,0.00167,76460.0,76459.0,0.49266443]
["bitfinex","BTCUSD",1731004905289,0.00167,76460.0,76459.0,0.49811018]
["bitfinex","BTCUSD",1731004905759,0.13391102,76460.0,76459.0,0.49811018]
["bitfinex","BTCUSD",1731004906194,0.13391102,76460.0,76459.0,0.49811017]
["bitfinex","BTCUSD",1731004907843,0.13391102,76460.0,76459.0,0.39811017]
["bitfinex","BTCUSD",1731004907844,0.17030212,76460.0,76459.0,0.39811017]
["bitfinex","BTCUSD",1731004908054,0.15691102,76460.0,76459.0,0.39811017]
["bitfinex","BTCUSD",1731004909703,0.15691102,76460.0,76459.0,0.49811017]
["bitfinex","BTCUSD",1731004911800,0.13391102,76460.0,76459.0,0.49811017]
["bitfinex","BTCUSD",1731004912013,0.13391102,76460.0,76459.0,0.49993267]
["bitfinex","BTCUSD",1731004912865,0.00167,76460.0,76459.0,0.49993267]
["bitfinex","BTCUSD",1731004915074,0.00167,76460.0,76459.0,0.49492233]
["bitfinex","BTCUSD",1731004915283,0.13391102,76460.0,76459.0,0.49492233]
["bitfinex","BTCUSD",1731004915512,0.15691102,76460.0,76459.0,0.39309983]
["bitfinex","BTCUSD",1731004916895,0.13391102,76460.0,76459.0,0.49309983]
["bitfinex","BTCUSD",1731004917910,0.00167,76460.0,76459.0,0.49309983]
["bitfinex","BTCUSD",1731004918179,0.00167,76460.0,76459.0,0.53989983]
["bitfinex","BTCUSD",1731004918452,0.0004,76479.0,76460.0,0.1]
["bitfinex","BTCUSD",1731004918689,0.19618742,76468.0,76460.0,0.22999441]
["bitfinex","BTCUSD",1731004918912,0.19618742,76468.0,76463.0,0.1249]
["bitfinex","BTCUSD",1731004919144,0.19618742,76468.0,76467.0,0.002]
["bitfinex","BTCUSD",1731004919409,0.19618742,76468.0,76467.0,0.00229441]
["bitfinex","BTCUSD",1731004919662,0.19618742,76476.0,76473.0,0.002]
["bitfinex","BTCUSD",1731004919916,0.19618742,76476.0,76474.0,0.0768]
["bitfinex","BTCUSD",1731004920175,0.19618742,76476.0,76475.0,0.1]
["bitfinex","BTCUSD",1731004920398,0.32842844,76476.0,76475.0,0.10029441]
["bitfinex","BTCUSD",1731004920624,0.0004,76479.0,76475.0,0.49759441]
["bitfinex","BTCUSD",1731004921358,0.32842844,76476.0,76475.0,0.49759441]
["bitfinex","BTCUSD",1731004921616,0.13224102,76476.0,76475.0,0.49759441]
["bitfinex","BTCUSD",1731004922099,0.32842844,76476.0,76475.0,0.49759441]
["bitfinex","BTCUSD",1731004922324,0.15524102,76476.0,76475.0,0.49759441]
["bitfinex","BTCUSD",1731004923906,0.15524102,76476.0,76475.0,0.39759441]
["bitfinex","BTCUSD",1731004924333,0.35142844,76476.0,76475.0,0.39759441]
["bitfinex","BTCUSD",1731004924559,0.15524102,76476.0,76475.0,0.39759441]
["bitfinex","BTCUSD",1731004926070,0.15524102,76476.0,76475.0,0.3975944]
["bitfinex","BTCUSD",1731004926431,0.15524102,76476.0,76475.0,0.4975944]
["bitfinex","BTCUSD",1731004926864,0.15524102,76476.0,76475.0,0.49823468]
["bitfinex","BTCUSD",1731004928832,0.15524102,76476.0,76475.0,0.4975944]
["bitfinex","BTCUSD",1731004929207,0.35142844,76476.0,76475.0,0.4975944]
["bitfinex","BTCUSD",1731004929596,0.15524102,76476.0,76475.0,0.4975944]
["bitfinex","BTCUSD",1731004930008,0.48872844,76476.0,76475.0,0.38398829]
["bitfinex","BTCUSD",1731004930208,0.29254102,76476.0,76475.0,0.38398829]
["bitfinex","BTCUSD",1731004931846,0.48872844,76476.0,76475.0,0.38398829]
["bitfinex","BTCUSD",1731004932051,0.48872844,76476.0,76459.0,0.000835]
["bitfinex","BTCUSD",1731004932052,0.42478379,76476.0,76459.0,0.000835]
["bitfinex","BTCUSD",1731004932264,0.15524102,76460.0,76459.0,0.000835]
["bitfinex","BTCUSD",1731004937782,0.29254102,76460.0,76459.0,0.000835]
["bitfinex","BTCUSD",1731004938408,0.023,76459.0,76430.0,0.01173312]
["bitfinex","BTCUSD",1731004938592,0.023,76438.0,76436.0,0.19618742]
["bitfinex","BTCUSD",1731004938854,0.13224102,76437.0,76430.0,0.01173312]
["bitfinex","BTCUSD",1731004938970,0.15524102,76436.0,76430.0,0.01173312]
["bitfinex","BTCUSD",1731004939185,0.17076512,76436.0,76430.0,0.01173312]
["bitfinex","BTCUSD",1731004939392,0.15524102,76436.0,76430.0,0.01173312]
["bitfinex","BTCUSD",1731004942324,0.15524102,76436.0,76422.0,0.0479]
["bitfinex","BTCUSD",1731004942812,0.15524102,76436.0,76414.0,0.09751166]
["bitfinex","BTCUSD",1731004943015,0.15524102,76436.0,76412.0,0.0812]
["bitfinex","BTCUSD",1731004943747,0.48872844,76436.0,76412.0,0.0812]
["bitfinex","BTCUSD",1731004943950,0.48872844,76436.0,76409.0,0.049]
["bitfinex","BTCUSD",1731004943951,0.29254102,76436.0,76409.0,0.24518742]
["bitfinex","BTCUSD",1731004944340,0.15524102,76436.0,76409.0,0.24518742]
["bitfinex","BTCUSD",1731004944977,0.15524102,76436.0,76410.0,0.1]
["bitfinex","BTCUSD",1731004948888,0.15524102,76436.0,76410.0,0.102]
["bitfinex","BTCUSD",1731004949293,0.15524102,76436.0,76410.0,0.1]
["bitfinex","BTCUSD",1731004950398,0.15524102,76436.0,76422.0,0.075]
["bitfinex","BTCUSD",1731004950728,0.15524102,76436.0,76414.0,0.075]
["bitfinex","BTCUSD",1731004952109,0.13224102,76436.0,76428.0,0.0452]
["bitfinex","BTCUSD",1731004952327,0.13224102,76436.0,76434.0,0.0785]
["bitfinex","BTCUSD",1731004953977,0.15524102,76436.0,76428.0,0.0452]
["bitfinex","BTCUSD",1731004956735,0.15524102,76436.0,76426.0,0.0785]
["bitfinex","BTCUSD",1731004957351,0.15524102,76436.0,76418.0,0.1314]
["bitfinex","BTCUSD",1731004957607,0.1373,76434.0,76418.0,0.1314]
["bitfinex","BTCUSD",1731004957808,0.13224102,76426.0,76418.0,0.1314]
["bitfinex","BTCUSD",1731004957942,0.15524102,76426.0,76418.0,0.1314]
["bitfinex","BTCUSD",1731004959443,0.15524102,76426.0,76419.0,0.1]
["bitfinex","BTCUSD",1731004964312,0.29254102,76426.0,76419.0,0.1]
["bitfinex","BTCUSD",1731004964511,0.15524102,76426.0,76419.0,0.1]
["bitfinex","BTCUSD",1731004964896,0.17076512,76426.0,76419.0,0.1]
["bitfinex","BTCUSD",1731004965304,0.15524102,76426.0,76419.0,0.1]
["bitfinex","BTCUSD",1731004973039,0.0136495,76439.0,76421.0,0.002]
["bitfinex","BTCUSD",1731004973221,0.19618742,76437.0,76426.0,0.0824]
["bitfinex","BTCUSD",1731004973421,0.13224102,76436.0,76426.0,0.0824]
["bitfinex","BTCUSD",1731004973632,0.13224102,76436.0,76430.0,0.002]
["bitfinex","BTCUSD",1731004973828,0.01364735,76452.0,76431.0,0.0824]
["bitfinex","BTCUSD",1731004974077,0.00196152,76453.0,76431.0,0.0824]
["bitfinex","BTCUSD",1731004974078,0.19618742,76438.0,76431.0,0.0824]
["bitfinex","BTCUSD",1731004974279,0.13224102,76445.0,76431.0,0.0824]
["bitfinex","BTCUSD",1731004974481,0.13224102,76445.0,76436.0,0.002]
["bitfinex","BTCUSD",1731004975134,0.023,76444.0,76437.0,0.002]
["bitfinex","BTCUSD",1731004975338,0.023,76437.0,76431.0,0.0824]
["bitfinex","BTCUSD",1731004975536,0.00196152,76453.0,76431.0,0.0824]
["bitfinex","BTCUSD",1731004975537,0.023,76435.0,76431.0,0.0824]
["bitfinex","BTCUSD",1731004975772,0.023,76433.0,76431.0,0.0824]
["bitfinex","BTCUSD",1731004975962,0.15524102,76432.0,76431.0,0.0824]
["bitfinex","BTCUSD",1731004976160,0.15524102,76432.0,76404.0,0.005]
["bitfinex","BTCUSD",1731004976161,0.023,76431.0,76422.0,0.0785]
["bitfinex","BTCUSD",1731004976295,0.13224102,76430.0,76422.0,0.0785]
["bitfinex","BTCUSD",1731004976513,0.023,76429.0,76422.0,0.0785]
["bitfinex","BTCUSD",1731004976754,0.023,76427.0,76422.0,0.0785]
["bitfinex","BTCUSD",1731004976958,0.15524102,76426.0,76422.0,0.0785]
["bitfinex","BTCUSD",1731004980430,0.13124102,76426.0,76422.0,0.0785]
["bitfinex","BTCUSD",1731004982824,0.13124102,76426.0,76425.0,0.00103146]
["bitfinex","BTCUSD",1731004984324,0.14436512,76426.0,76425.0,0.00103146]
["bitfinex","BTCUSD",1731004984527,0.13124102,76426.0,76425.0,0.00103146]
["bitfinex","BTCUSD",1731004985590,0.30497504,76426.0,76425.0,0.00103146]
["bitfinex","BTCUSD",1731004985775,0.13124102,76426.0,76425.0,0.00103146]
["bitfinex","BTCUSD",1731004988251,0.10824102,76426.0,76425.0,0.07663146]
["bitfinex","BTCUSD",1731004989396,0.10824102,76426.0,76425.0,0.22333146]
["bitfinex","BTCUSD",1731004990560,0.13124102,76426.0,76425.0,0.22333146]
["bitfinex","BTCUSD",1731004991660,0.13124102,76426.0,76425.0,0.00103146]
["bitfinex","BTCUSD",1731004991898,0.13291102,76426.0,76425.0,0.00103146]
["bitfinex","BTCUSD",1731004994114,0.00167,76426.0,76425.0,0.00103146]
["bitfinex","BTCUSD",1731004994342,0.00167,76426.0,76425.0,0.32389356]
["bitfinex","BTCUSD",1731004994552,0.00167,76426.0,76425.0,0.22883146]
["bitfinex","BTCUSD",1731004994970,0.00167,76435.0,76433.0,0.1]
["bitfinex","BTCUSD",1731004995196,0.00167,76435.0,76433.0,0.19738691]
["bitfinex","BTCUSD",1731004995437,0.00167,76435.0,76433.0,0.09738691]
["bitfinex","BTCUSD",1731004995438,0.13224102,76434.0,76433.0,0.09738691]
["bitfinex","BTCUSD",1731004995642,0.13224102,76434.0,76425.0,0.00103146]
["bitfinex","BTCUSD",1731004995847,0.13224102,76429.0,76425.0,0.00103146]
["bitfinex","BTCUSD",1731004996050,0.023,76428.0,76425.0,0.00103146]
["bitfinex","BTCUSD",1731004996256,0.023,76426.0,76425.0,0.00103146]
["bitfinex","BTCUSD",1731004996473,0.15524102,76426.0,76425.0,0.00103146]
["bitfinex","BTCUSD",1731004997140,0.13224102,76426.0,76425.0,0.00103146]
["bitfinex","BTCUSD",1731004997349,0.00167,76435.0,76426.0,0.1789]
["bitfinex","BTCUSD",1731004997555,0.13224102,76434.0,76426.0,0.1789]
["bitfinex","BTCUSD",1731004997965,0.13224102,76434.0,76426.0,0.17909647]
["bitfinex","BTCUSD",1731004998175,0.00167,76435.0,76426.0,0.17909647]
["bitfinex","BTCUSD",1731004998391,0.00167,76435.0,76434.0,0.002]
["bitfinex","BTCUSD",1731004998605,0.19618742,76454.0,76445.0,0.002]
["bitfinex","BTCUSD",1731004998811,0.19618742,76454.0,76445.0,0.23109647]
["bitfinex","BTCUSD",1731004999254,0.19618742,76454.0,76447.0,0.0815]
["bitfinex","BTCUSD",1731004999461,0.19618742,76454.0,76449.0,0.0971461]
["bitfinex","BTCUSD",1731004999661,0.19618742,76454.0,76450.0,0.0971461]
["bitfinex","BTCUSD",1731004999837,0.19618742,76454.0,76450.0,0.00019647]
["bitfinex","BTCUSD",1731005000037,0.13224102,76453.0,76450.0,0.00019647]
["bitfinex","BTCUSD",1731005000661,0.023,76452.0,76450.0,0.00019647]
["bitfinex","BTCUSD",1731005000831,0.15524102,76451.0,76450.0,0.00019647]
["bitfinex","BTCUSD",1731005001657,0.17076512,76451.0,76450.0,0.00019647]
["bitfinex","BTCUSD",1731005002068,0.15524102,76451.0,76450.0,0.00019647]
["bitfinex","BTCUSD",1731005002268,0.16194102,76451.0,76450.0,0.00019647]
["bitfinex","BTCUSD",1731005002497,0.16194102,76451.0,76425.0,0.000835]
["bitfinex","BTCUSD",1731005002498,0.023,76450.0,76425.0,0.000835]
["bitfinex","BTCUSD",1731005002861,0.13894102,76451.0,76425.0,0.000835]
["bitfinex","BTCUSD",1731005002862,0.023,76438.0,76426.0,0.19618742]
["bitfinex","BTCUSD",1731005003106,0.023,76438.0,76427.0,0.01216272]
["bitfinex","BTCUSD",1731005003321,0.05162704,76438.0,76427.0,0.01216272]
["bitfinex","BTCUSD",1731005003530,0.023,76438.0,76425.0,0.000835]
["bitfinex","BTCUSD",1731005003956,0.13224102,76432.0,76425.0,0.000835]
["bitfinex","BTCUSD",1731005004188,0.023,76431.0,76425.0,0.000835]
["bitfinex","BTCUSD",1731005004417,0.13224102,76430.0,76425.0,0.000835]
["bitfinex","BTCUSD",1731005004626,0.023,76429.0,76425.0,0.000835]
["bitfinex","BTCUSD",1731005004831,0.13224102,76428.0,76425.0,0.000835]
["bitfinex","BTCUSD",1731005004977,0.023,76427.0,76425.0,0.000835]
["bitfinex","BTCUSD",1731005005184,0.13224102,76426.0,76425.0,0.000835]
["bitfinex","BTCUSD",1731005005381,0.15524102,76426.0,76425.0,0.000835]
["bitfinex","BTCUSD",1731005007084,0.023,76425.0,76413.0,0.0824]
["bitfinex","BTCUSD",1731005007315,0.13224102,76424.0,76413.0,0.0824]
["bitfinex","BTCUSD",1731005007540,0.21918742,76423.0,76413.0,0.0824]
["bitfinex","BTCUSD",1731005007755,0.13224102,76422.0,76413.0,0.0824]
["bitfinex","BTCUSD",1731005007995,0.15524102,76421.0,76413.0,0.0824]
["bitfinex","BTCUSD",1731005008864,0.23133026,76423.0,76408.0,0.000835]
["bitfinex","BTCUSD",1731005008865,0.023,76413.0,76408.0,0.000835]
["bitfinex","BTCUSD",1731005009078,0.023,76411.0,76408.0,0.000835]
["bitfinex","BTCUSD",1731005009319,0.13224102,76410.0,76408.0,0.000835]
["bitfinex","BTCUSD",1731005009524,0.023,76409.0,76408.0,0.000835]
["bitfinex","BTCUSD",1731005009737,0.15524102,76409.0,76408.0,0.000835]
["bitfinex","BTCUSD",1731005009954,0.15524102,76409.0,76408.0,0.00482414]
["bitfinex","BTCUSD",1731005010164,0.15524102,76409.0,76408.0,0.000835]
["bitfinex","BTCUSD",1731005010600,0.15524102,76409.0,76408.0,0.00482414]
["bitfinex","BTCUSD",1731005011051,0.15524102,76409.0,76408.0,0.000835]
["bitfinex","BTCUSD",1731005011691,0.05444102,76409.0,76408.0,0.000835]
["bitfinex","BTCUSD",1731005014872,0.05611102,76409.0,76408.0,0.000835]
["bitfinex","BTCUSD",1731005015102,0.07911102,76409.0,76408.0,0.000835]
["bitfinex","BTCUSD",1731005016013,0.08702212,76409.0,76408.0,0.000835]
["bitfinex","BTCUSD",1731005016255,0.07911102,76409.0,76408.0,0.000835]
["bitfinex","BTCUSD",1731005020197,0.023,76408.0,76398.0,0.000828]
["bitfinex","BTCUSD",1731005020409,0.023,76406.0,76398.0,0.000828]
["bitfinex","BTCUSD",1731005020675,0.023,76404.0,76398.0,0.000828]
["bitfinex","BTCUSD",1731005020900,0.023,76402.0,76398.0,0.000828]
["bitfinex","BTCUSD",1731005021099,0.023,76400.0,76398.0,0.000828]
["bitfinex","BTCUSD",1731005021298,0.13224102,76399.0,76398.0,0.000828]
["bitfinex","BTCUSD",1731005021480,0.15524102,76399.0,76398.0,0.000828]
["bitfinex","BTCUSD",1731005028621,0.15524102,76399.0,76398.0,0.03907506]
["bitfinex","BTCUSD",1731005029853,0.13124102,76399.0,76398.0,0.03907506]
["bitfinex","BTCUSD",1731005033720,0.10824102,76399.0,76398.0,0.03907506]
["bitfinex","BTCUSD",1731005035194,0.13124102,76399.0,76398.0,0.03907506]
["bitfinex","BTCUSD",1731005035966,0.13124102,76399.0,76397.0,0.10148]
["bitfinex","BTCUSD",1731005037688,0.13124102,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731005037895,0.10991102,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731005041627,0.13291102,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731005042091,0.13291102,76399.0,76398.0,0.17453357]
["bitfinex","BTCUSD",1731005044896,0.13291102,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731005045101,0.10891102,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731005047006,0.08591102,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731005047232,0.00167,76399.0,76398.0,0.2345365]
["bitfinex","BTCUSD",1731005047677,0.00167,76399.0,76398.0,0.3336981]
["bitfinex","BTCUSD",1731005047912,0.00167,76399.0,76398.0,0.41023507]
["bitfinex","BTCUSD",1731005048123,0.00167,76399.0,76398.0,0.41323507]
["bitfinex","BTCUSD",1731005048336,0.00167,76409.0,76408.0,0.1]
["bitfinex","BTCUSD",1731005048551,0.00167,76409.0,76408.0,0.27369857]
["bitfinex","BTCUSD",1731005049012,0.00167,76409.0,76408.0,0.1]
["bitfinex","BTCUSD",1731005049226,0.02467,76409.0,76407.0,0.0775]
["bitfinex","BTCUSD",1731005049444,0.023,76408.0,76399.0,0.1]
["bitfinex","BTCUSD",1731005050133,0.023,76408.0,76403.0,0.1]
["bitfinex","BTCUSD",1731005050359,0.023,76405.0,76403.0,0.1]
["bitfinex","BTCUSD",1731005050570,0.00167,76409.0,76403.0,0.1]
["bitfinex","BTCUSD",1731005050571,0.13224102,76404.0,76403.0,0.1]
["bitfinex","BTCUSD",1731005050787,0.00167,76409.0,76403.0,0.1]
["bitfinex","BTCUSD",1731005051008,0.32842844,76408.0,76403.0,0.1]
["bitfinex","BTCUSD",1731005051651,0.13224102,76408.0,76403.0,0.1]
["bitfinex","BTCUSD",1731005056331,0.21918742,76407.0,76403.0,0.1]
["bitfinex","BTCUSD",1731005056551,0.13224102,76406.0,76401.0,0.09739939]
["bitfinex","BTCUSD",1731005056773,0.13224102,76406.0,76401.0,0.0976232]
["bitfinex","BTCUSD",1731005059814,0.15524102,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731005063375,0.13124102,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731005063580,0.13647402,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731005066541,0.10824102,76399.0,76398.0,0.000835]
["bitfinex","BTCUSD",1731005067838,0.00167,76404.0,76398.0,0.17453357]
["bitfinex","BTCUSD",1731005068070,0.32842844,76403.0,76398.0,0.17453357]
["bitfinex","BTCUSD",1731005069110,0.13224102,76403.0,76398.0,0.17453357]
["bitfinex","BTCUSD",1731005070638,0.00167,76404.0,76400.0,0.005]
["bitfinex","BTCUSD",1731005070854,0.00167,76404.0,76403.0,0.005]
["bitfinex","BTCUSD",1731005071070,0.00167,76404.0,76403.0,0.44553271]
["bitfinex","BTCUSD",1731005071283,0.00167,76409.0,76408.0,0.005]
["bitfinex","BTCUSD",1731005071495,0.00167,76409.0,76408.0,0.24071414]
["bitfinex","BTCUSD",1731005071735,0.00167,76409.0,76408.0,0.24612828]
["bitfinex","BTCUSD",1731005071972,0.19618742,76423.0,76422.0,0.2345]
["bitfinex","BTCUSD",1731005072212,0.19618742,76423.0,76422.0,0.40619857]
["bitfinex","BTCUSD",1731005072656,0.19618742,76434.0,76422.0,0.40619857]
["bitfinex","BTCUSD",1731005072883,0.19618742,76423.0,76414.0,0.0803]
["bitfinex","BTCUSD",1731005073108,0.13224102,76422.0,76414.0,0.0803]
["bitfinex","BTCUSD",1731005073582,0.023,76421.0,76414.0,0.0803]
["bitfinex","BTCUSD",1731005073832,0.13224102,76420.0,76414.0,0.0803]
["bitfinex","BTCUSD",1731005074031,0.023,76419.0,76414.0,0.0803]
["bitfinex","BTCUSD",1731005074248,0.023,76421.0,76414.0,0.0803]
["bitfinex","BTCUSD",1731005074249,0.13224102,76418.0,76414.0,0.0803]
["bitfinex","BTCUSD",1731005074684,0.19618742,76434.0,76416.0,0.005]
["bitfinex","BTCUSD",1731005074895,0.19618742,76422.0,76421.0,0.1]
["bitfinex","BTCUSD",1731005075110,0.13224102,76422.0,76421.0,0.1]
["bitfinex","BTCUSD",1731005075744,0.13224102,76422.0,76406.0,0.09729437]
["bitfinex","BTCUSD",1731005075955,0.0704,76433.0,76407.0,0.105]
["bitfinex","BTCUSD",1731005075956,0.15524102,76421.0,76407.0,0.105]
["bitfinex","BTCUSD",1731005076172,0.023,76415.0,76405.0,0.0796]
["bitfinex","BTCUSD",1731005076384,0.023,76413.0,76405.0,0.0796]
["bitfinex","BTCUSD",1731005076597,0.023,76411.0,76405.0,0.0796]
["bitfinex","BTCUSD",1731005076829,0.13224102,76410.0,76405.0,0.25829857]
["bitfinex","BTCUSD",1731005077910,0.13224102,76410.0,76405.0,0.25329857]
["bitfinex","BTCUSD",1731005078700,0.19618742,76426.0,76415.0,0.005]
["bitfinex","BTCUSD",1731005078901,0.13224102,76425.0,76421.0,0.0753]
["bitfinex","BTCUSD",1731005079100,0.19618742,76426.0,76423.0,0.005]
["bitfinex","BTCUSD",1731005079688,0.00196242,76435.0,76423.0,0.005]
["bitfinex","BTCUSD",1731005079894,0.00196242,76435.0,76431.0,0.17369857]
["bitfinex","BTCUSD",1731005080099,0.13224102,76433.0,76431.0,0.17369857]
["bitfinex","BTCUSD",1731005080524,0.023,76432.0,76431.0,0.17369857]
["bitfinex","BTCUSD",1731005080733,0.15524102,76432.0,76431.0,0.17369857]
["bitfinex","BTCUSD",1731005081947,0.13224102,76432.0,76431.0,0.17369857]
["bitfinex","BTCUSD",1731005083008,0.13224102,76432.0,76428.0,0.005]
["bitfinex","BTCUSD",1731005083219,0.13224102,76432.0,76428.0,0.17369857]
["bitfinex","BTCUSD",1731005083420,0.13224102,76432.0,76423.0,0.01]
["bitfinex","BTCUSD",1731005083851,0.32842844,76431.0,76425.0,0.005]
["bitfinex","BTCUSD",1731005084061,0.32842844,76431.0,76424.0,0.005]
["bitfinex","BTCUSD",1731005084500,0.32842844,76431.0,76422.0,0.1]
["bitfinex","BTCUSD",1731005084501,0.023,76430.0,76422.0,0.1]
["bitfinex","BTCUSD",1731005084719,0.023,76430.0,76421.0,0.0803]
["bitfinex","BTCUSD",1731005084720,0.023,76428.0,76421.0,0.0803]
["bitfinex","BTCUSD",1731005084934,0.023,76426.0,76421.0,0.0803]
["bitfinex","BTCUSD",1731005085142,0.13224102,76425.0,76421.0,0.0753]
["bitfinex","BTCUSD",1731005085569,0.13224102,76425.0,76417.0,0.0531]
["bitfinex","BTCUSD",1731005085777,0.13224102,76425.0,76413.0,0.0785]
["bitfinex","BTCUSD",1731005085778,0.023,76421.0,76413.0,0.0785]
["bitfinex","BTCUSD",1731005085999,0.13224102,76420.0,76413.0,0.0785]
["bitfinex","BTCUSD",1731005086208,0.023,76419.0,76413.0,0.0785]
["bitfinex","BTCUSD",1731005086413,0.13224102,76418.0,76413.0,0.0785]
["bitfinex","BTCUSD",1731005087703,0.21918742,76417.0,76405.0,0.1]
["bitfinex","BTCUSD",1731005087910,0.19618742,76431.0,76404.0,0.0841]
["bitfinex","BTCUSD",1731005087911,0.023,76415.0,76406.0,0.005]
["bitfinex","BTCUSD",1731005088158,0.023,76413.0,76406.0,0.005]
["bitfinex","BTCUSD",1731005088435,0.13224102,76412.0,76406.0,0.005]
["bitfinex","BTCUSD",1731005088665,0.023,76411.0,76406.0,0.005]
["bitfinex","BTCUSD",1731005088782,0.13224102,76410.0,76406.0,0.005]
["bitfinex","BTCUSD",1731005089817,0.13224102,76410.0,76404.0,0.1791]
["bitfinex","BTCUSD",1731005089818,0.13224102,76410.0,76409.0,0.17369857]
["bitfinex","BTCUSD",1731005090022,0.023,76422.0,76410.0,0.105]
["bitfinex","BTCUSD",1731005090273,0.13224102,76421.0,76415.0,0.005]
["bitfinex","BTCUSD",1731005090467,0.19618742,76418.0,76417.0,0.1595]
["bitfinex","BTCUSD",1731005090680,0.13224102,76421.0,76417.0,0.1595]
["bitfinex","BTCUSD",1731005091211,0.19618742,76430.0,76429.0,0.005]
["bitfinex","BTCUSD",1731005091349,0.19618742,76430.0,76429.0,0.17869857]
["bitfinex","BTCUSD",1731005091555,0.00167,76432.0,76430.0,0.1]
["bitfinex","BTCUSD",1731005091737,0.00167,76432.0,76430.0,0.105]
["bitfinex","BTCUSD",1731005092597,0.00167,76432.0,76431.0,0.005]
["bitfinex","BTCUSD",1731005092798,0.00167,76432.0,76431.0,0.015]
["bitfinex","BTCUSD",1731005093014,0.00167,76432.0,76431.0,0.16792]
["bitfinex","BTCUSD",1731005093239,0.00167,76432.0,76431.0,0.26992]
["bitfinex","BTCUSD",1731005094600,0.00167,76432.0,76431.0,0.27492]
["bitfinex","BTCUSD",1731005094836,0.00167,76459.0,76449.0,0.01]
["bitfinex","BTCUSD",1731005095081,0.00167,76459.0,76449.0,0.28369857]
["bitfinex","BTCUSD",1731005095529,0.00167,76459.0,76450.0,0.1757]
["bitfinex","BTCUSD",1731005096237,0.19618742,76451.0,76450.0,0.1757]
["bitfinex","BTCUSD",1731005096475,0.13224102,76451.0,76445.0,0.005]
["bitfinex","BTCUSD",1731005096703,0.13224102,76450.0,76445.0,0.01]
["bitfinex","BTCUSD",1731005098513,0.13224102,76450.0,76444.0,0.005]
["bitfinex","BTCUSD",1731005098748,0.023,76449.0,76444.0,0.005]
["bitfinex","BTCUSD",1731005098963,0.13224102,76448.0,76444.0,0.005]
["bitfinex","BTCUSD",1731005099414,0.13224102,76448.0,76425.0,0.01]
["bitfinex","BTCUSD",1731005099415,0.19618742,76446.0,76436.0,0.005]
["bitfinex","BTCUSD",1731005099639,0.13224102,76445.0,76436.0,0.005]
["bitfinex","BTCUSD",1731005099911,0.023,76444.0,76436.0,0.005]
["bitfinex","BTCUSD",1731005100136,0.13224102,76443.0,76436.0,0.01]
["bitfinex","BTCUSD",1731005100364,0.13224102,76443.0,76432.0,0.17869857]
["bitfinex","BTCUSD",1731005100365,0.023,76451.0,76441.0,0.005]
["bitfinex","BTCUSD",1731005100604,0.00167,76452.0,76441.0,0.005]
["bitfinex","BTCUSD",1731005100605,0.32842844,76450.0,76445.0,0.005]
["bitfinex","BTCUSD",1731005100848,0.32842844,76450.0,76445.0,0.105]
["bitfinex","BTCUSD",1731005101132,0.13224102,76450.0,76445.0,0.105]
["bitfinex","BTCUSD",1731005103238,0.19618742,76449.0,76443.0,0.005]
["bitfinex","BTCUSD",1731005103446,0.13224102,76448.0,76443.0,0.005]
["bitfinex","BTCUSD",1731005103689,0.13224102,76448.0,76447.0,0.17369857]
["bitfinex","BTCUSD",1731005103893,0.00167,76452.0,76447.0,0.17369857]
["bitfinex","BTCUSD",1731005103894,0.00167,76452.0,76451.0,0.017]
["bitfinex","BTCUSD",1731005104108,0.00167,76452.0,76451.0,0.02061732]
["bitfinex","BTCUSD",1731005104319,0.00167,76452.0,76451.0,0.09661732]
["bitfinex","BTCUSD",1731005104534,0.00167,76452.0,76451.0,0.20161732]
["bitfinex","BTCUSD",1731005104747,0.00167,76452.0,76451.0,0.37531589]
["bitfinex","BTCUSD",1731005104960,0.00167,76452.0,76451.0,0.20161732]
["bitfinex","BTCUSD",1731005105169,0.00167,76452.0,76451.0,0.23584415]
["bitfinex","BTCUSD",1731005105392,0.00167,76452.0,76451.0,0.40954272]
["bitfinex","BTCUSD",1731005105595,0.00167,76452.0,76451.0,0.23584415]
["bitfinex","BTCUSD",1731005105797,0.00167,76452.0,76451.0,0.23384415]
["bitfinex","BTCUSD",1731005106022,0.00167,76452.0,76451.0,0.22884415]
["bitfinex","BTCUSD",1731005106258,0.13391102,76452.0,76451.0,0.22022683]
["bitfinex","BTCUSD",1731005107130,0.00167,76452.0,76451.0,0.22522683]
["bitfinex","BTCUSD",1731005109962,0.00167,76452.0,76451.0,0.22022683]
["bitfinex","BTCUSD",1731005110389,0.00167,76452.0,76451.0,0.21522683]
["bitfinex","BTCUSD",1731005110607,0.13391102,76452.0,76451.0,0.03422683]
["bitfinex","BTCUSD",1731005110818,0.15691102,76452.0,76451.0,0.03422683]
["bitfinex","BTCUSD",1731005111038,0.15691102,76452.0,76442.0,0.0553]
["bitfinex","BTCUSD",1731005111262,0.13224102,76451.0,76442.0,0.0553]
["bitfinex","BTCUSD",1731005111494,0.13224102,76451.0,76442.0,0.005]
["bitfinex","BTCUSD",1731005111707,0.13224102,76451.0,76446.0,0.005]
["bitfinex","BTCUSD",1731005112989,0.13224102,76451.0,76447.0,0.005]
["bitfinex","BTCUSD",1731005115907,0.00167,76452.0,76450.0,0.1]
["bitfinex","BTCUSD",1731005116133,0.00167,76452.0,76451.0,0.01]
["bitfinex","BTCUSD",1731005116783,0.00167,76452.0,76451.0,0.0419847]
["bitfinex","BTCUSD",1731005117863,0.00167,76452.0,76451.0,0.2724847]
["bitfinex","BTCUSD",1731005118083,0.00167,76452.0,76451.0,0.40472572]
["bitfinex","BTCUSD",1731005119555,0.00167,76452.0,76451.0,0.43823455]
["bitfinex","BTCUSD",1731005119753,0.00167,76452.0,76451.0,0.83064455]
["bitfinex","BTCUSD",1731005120199,0.00167,76452.0,76451.0,0.83264455]
["bitfinex","BTCUSD",1731005120414,0.00167,76452.0,76451.0,0.84264455]
["bitfinex","BTCUSD",1731005120628,0.18610737,76468.0,76467.0,0.27796387]
["bitfinex","BTCUSD",1731005120848,0.18610737,76468.0,76467.0,0.37796387]
["bitfinex","BTCUSD",1731005121058,0.18610737,76468.0,76467.0,0.76529387]
["bitfinex","BTCUSD",1731005121274,0.00167,76475.0,76474.0,0.01]
["bitfinex","BTCUSD",1731005121498,0.00167,76475.0,76474.0,0.35286387]
["bitfinex","BTCUSD",1731005121711,0.00167,76475.0,76474.0,0.84515387]
["bitfinex","BTCUSD",1731005122133,0.00167,76475.0,76474.0,0.85015387]
["bitfinex","BTCUSD",1731005122342,0.00167,76475.0,76474.0,0.89845387]
["bitfinex","BTCUSD",1731005123253,0.00167,76475.0,76474.0,0.93313646]
["bitfinex","BTCUSD",1731005124732,0.00167,76475.0,76474.0,0.66517259]
["bitfinex","BTCUSD",1731005125148,0.00167,76475.0,76474.0,0.69974978]
["bitfinex","BTCUSD",1731005125359,0.00167,76475.0,76474.0,0.92813646]
["bitfinex","BTCUSD",1731005125983,0.00167,76475.0,76474.0,0.93313646]
["bitfinex","BTCUSD",1731005126424,0.00167,76475.0,76474.0,0.93513646]
["bitfinex","BTCUSD",1731005126888,0.00167,76475.0,76474.0,0.93313646]
["bitfinex","BTCUSD",1731005128575,0.00167,76475.0,76474.0,0.93513646]
["bitfinex","BTCUSD",1731005129220,0.00167,76475.0,76474.0,0.93013646]
["bitfinex","BTCUSD",1731005129454,0.00167,76475.0,76474.0,0.84046982]
["bitfinex","BTCUSD",1731005129671,0.00167,76475.0,76474.0,0.86601244]
["bitfinex","BTCUSD",1731005129899,0.00167,76475.0,76474.0,0.83846982]
["bitfinex","BTCUSD",1731005130870,0.00167,76475.0,76474.0,0.79016982]
["bitfinex","BTCUSD",1731005131105,0.00167,76475.0,76474.0,0.43697259]
["bitfinex","BTCUSD",1731005131559,0.00167,76475.0,76474.0,0.63081244]
["bitfinex","BTCUSD",1731005131769,0.00167,76475.0,76474.0,0.80910967]
["bitfinex","BTCUSD",1731005131975,0.00167,76475.0,76474.0,0.63781244]
["bitfinex","BTCUSD",1731005132181,0.00167,76475.0,76474.0,0.60312985]
["bitfinex","BTCUSD",1731005132596,0.00167,76475.0,76474.0,0.70312985]
["bitfinex","BTCUSD",1731005132821,0.00167,76475.0,76474.0,0.78292985]
["bitfinex","BTCUSD",1731005133459,0.00167,76475.0,76474.0,0.95622708]
["bitfinex","BTCUSD",1731005134105,0.00167,76475.0,76474.0,0.78292985]
["bitfinex","BTCUSD",1731005135200,0.00167,76475.0,76474.0,0.80508723]
["bitfinex","BTCUSD",1731005135431,0.00167,76475.0,76474.0,0.75538723]
["bitfinex","BTCUSD",1731005135641,0.00167,76475.0,76474.0,0.67558723]
["bitfinex","BTCUSD",1731005136491,9.31517271,76477.0,76476.0,0.01]
["bitfinex","BTCUSD",1731005139070,9.28581488,76477.0,76476.0,0.01]
["bitfinex","BTCUSD",1731005139287,9.28119983,76477.0,76476.0,0.01]
["bitfinex","BTCUSD",1731005140206,9.28119983,76477.0,76476.0,0.015]
["bitfinex","BTCUSD",1731005140417,9.28119983,76477.0,76476.0,0.50728]
["bitfinex","BTCUSD",1731005140652,9.28119983,76477.0,76476.0,0.50228]
["bitfinex","BTCUSD",1731005141824,9.27563446,76477.0,76476.0,0.50228]
["bitfinex","BTCUSD",1731005142701,9.13181446,76477.0,76476.0,0.50228]
["bitfinex","BTCUSD",1731005143144,9.06058446,76477.0,76476.0,0.50228]
["bitfinex","BTCUSD",1731005143355,8.98128446,76477.0,76476.0,0.50228]
["bitfinex","BTCUSD",1731005146259,8.98128446,76477.0,76476.0,0.53663397]
["bitfinex","BTCUSD",1731005146484,8.98128446,76477.0,76476.0,0.54163397]
["bitfinex","BTCUSD",1731005146697,8.98128446,76477.0,76476.0,0.65531867]
["bitfinex","BTCUSD",1731005146913,8.98128446,76477.0,76476.0,0.65031867]
["bitfinex","BTCUSD",1731005147539,8.98128446,76477.0,76476.0,0.61833397]
["bitfinex","BTCUSD",1731005150531,8.98128446,76477.0,76476.0,0.53663397]
["bitfinex","BTCUSD",1731005150967,9.00428446,76477.0,76476.0,0.49728]
["bitfinex","BTCUSD",1731005151186,9.00428446,76477.0,76476.0,0.50228]
["bitfinex","BTCUSD",1731005152240,9.00428446,76477.0,76476.0,0.49728]
["bitfinex","BTCUSD",1731005152485,9.13652548,76477.0,76476.0,0.52587589]
["bitfinex","BTCUSD",1731005153363,9.13652548,76477.0,76476.0,0.42587589]
["bitfinex","BTCUSD",1731005153945,9.13652548,76477.0,76476.0,0.43087589]
["bitfinex","BTCUSD",1731005154608,9.13652548,76477.0,76476.0,0.53087589]
["bitfinex","BTCUSD",1731005155033,9.00428446,76477.0,76476.0,0.53087589]
["bitfinex","BTCUSD",1731005155238,8.98128446,76477.0,76476.0,0.53087589]
["bitfinex","BTCUSD",1731005155876,8.98128446,76477.0,76476.0,0.53254389]
["bitfinex","BTCUSD",1731005161185,8.98128446,76477.0,76476.0,0.53754389]
["bitfinex","BTCUSD",1731005161802,9.00428446,76477.0,76476.0,0.53754389]
["bitfinex","BTCUSD",1731005163750,9.13652548,76477.0,76476.0,0.42754389]
["bitfinex","BTCUSD",1731005165023,9.13652548,76477.0,76476.0,0.43971687]
["bitfinex","BTCUSD",1731005168633,9.26702548,76477.0,76476.0,0.40612098]
["bitfinex","BTCUSD",1731005169083,9.26702548,76477.0,76476.0,0.25494934]
["bitfinex","BTCUSD",1731005169084,9.14102548,76477.0,76476.0,0.25494934]
["bitfinex","BTCUSD",1731005169322,9.14282548,76477.0,76476.0,0.24277636]
["bitfinex","BTCUSD",1731005173300,9.14282548,76477.0,76476.0,0.17413157]
["bitfinex","BTCUSD",1731005173504,9.27506825,76477.0,76476.0,0.12559717]
["bitfinex","BTCUSD",1731005173839,9.14282548,76477.0,76476.0,0.12559717]
["bitfinex","BTCUSD",1731005176101,9.11802548,76477.0,76476.0,0.12559717]
["bitfinex","BTCUSD",1731005176366,9.11302548,76477.0,76476.0,0.12559717]
["bitfinex","BTCUSD",1731005176638,9.11302548,76477.0,76476.0,0.22559717]
["bitfinex","BTCUSD",1731005179107,9.13602548,76477.0,76476.0,0.2377239]
["bitfinex","BTCUSD",1731005179334,9.14102548,76477.0,76476.0,0.12559717]
["bitfinex","BTCUSD",1731005179596,0.005,76470.0,76469.0,0.01212673]
["bitfinex","BTCUSD",1731005179812,0.16024102,76470.0,76469.0,0.01212673]
["bitfinex","BTCUSD",1731005180016,0.028,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731005180243,0.16024102,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731005180481,0.16024102,76469.0,76468.0,0.01379473]
["bitfinex","BTCUSD",1731005180926,0.16024102,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731005181166,0.15524102,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731005181389,0.13224102,76469.0,76468.0,0.0934082]
["bitfinex","BTCUSD",1731005181652,0.13224102,76469.0,76468.0,0.0984082]
["bitfinex","BTCUSD",1731005181855,0.13174102,76469.0,76468.0,0.0984082]
["bitfinex","BTCUSD",1731005183126,0.15474102,76469.0,76468.0,0.21782314]
["bitfinex","BTCUSD",1731005184912,0.15474102,76469.0,76468.0,0.11782293]
["bitfinex","BTCUSD",1731005185143,0.15474102,76469.0,76468.0,0.21782293]
["bitfinex","BTCUSD",1731005188755,0.15474102,76469.0,76468.0,0.21282293]
["bitfinex","BTCUSD",1731005189389,0.15474102,76469.0,76468.0,0.21782293]
["bitfinex","BTCUSD",1731005189854,0.15474102,76469.0,76468.0,0.03322293]
["bitfinex","BTCUSD",1731005190522,0.15974102,76469.0,76468.0,0.03322293]
["bitfinex","BTCUSD",1731005191013,0.15974102,76469.0,76468.0,0.01380451]
["bitfinex","BTCUSD",1731005191243,0.17571512,76469.0,76468.0,0.01380451]
["bitfinex","BTCUSD",1731005191904,0.17571512,76469.0,76468.0,0.03322293]
["bitfinex","BTCUSD",1731005192185,0.17571512,76469.0,76468.0,0.01380451]
["bitfinex","BTCUSD",1731005192647,0.15474102,76469.0,76468.0,0.0138238]
["bitfinex","BTCUSD",1731005193771,0.15974102,76469.0,76468.0,0.0138238]
["bitfinex","BTCUSD",1731005199188,0.15974102,76469.0,76468.0,0.01383153]
["bitfinex","BTCUSD",1731005200623,0.16140902,76469.0,76468.0,0.01383153]
["bitfinex","BTCUSD",1731005200848,0.17754992,76469.0,76468.0,0.01383153]
["bitfinex","BTCUSD",1731005201761,0.16140902,76469.0,76468.0,0.01383153]
["bitfinex","BTCUSD",1731005202897,0.16140902,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731005203122,0.16140902,76469.0,76468.0,0.01383417]
["bitfinex","BTCUSD",1731005204566,0.29880902,76469.0,76468.0,0.01383417]
["bitfinex","BTCUSD",1731005205252,0.023,76448.0,76445.0,0.0776]
["bitfinex","BTCUSD",1731005205475,0.023,76446.0,76445.0,0.0776]
["bitfinex","BTCUSD",1731005205701,0.13224102,76446.0,76445.0,0.0776]
["bitfinex","BTCUSD",1731005205918,0.15524102,76446.0,76445.0,0.0776]
["bitfinex","BTCUSD",1731005206675,0.13224102,76446.0,76445.0,0.0776]
["bitfinex","BTCUSD",1731005206916,0.13224102,76446.0,76445.0,0.21220692]
["bitfinex","BTCUSD",1731005210217,0.13224102,76446.0,76445.0,0.03460692]
["bitfinex","BTCUSD",1731005210651,0.13224102,76446.0,76442.0,0.000835]
["bitfinex","BTCUSD",1731005210869,0.13224102,76445.0,76442.0,0.000835]
["bitfinex","BTCUSD",1731005211607,0.13224102,76445.0,76442.0,0.03435671]
["bitfinex","BTCUSD",1731005212067,0.13224102,76445.0,76442.0,0.000835]
["bitfinex","BTCUSD",1731005212931,0.13224102,76445.0,76442.0,0.0358994]
["bitfinex","BTCUSD",1731005213150,0.13224102,76445.0,76442.0,0.000835]
["bitfinex","BTCUSD",1731005217128,0.13224102,76445.0,76443.0,0.01217266]
["bitfinex","BTCUSD",1731005217368,0.13224102,76445.0,76444.0,0.01217263]
["bitfinex","BTCUSD",1731005221888,0.03348193,76464.0,76444.0,0.01217263]
["bitfinex","BTCUSD",1731005221889,8.89084846,76477.0,76476.0,0.2374]
["bitfinex","BTCUSD",1731005222109,8.63967271,76477.0,76476.0,0.44048475]
["bitfinex","BTCUSD",1731005222339,8.63967271,76477.0,76476.0,0.46598986]
["bitfinex","BTCUSD",1731005222566,8.63967271,76477.0,76476.0,0.46398986]
["bitfinex","BTCUSD",1731005222793,8.63967271,76477.0,76476.0,0.43786986]
["bitfinex","BTCUSD",1731005223016,8.56157271,76477.0,76476.0,0.43986986]
["bitfinex","BTCUSD",1731005223255,8.56157271,76477.0,76476.0,0.42769723]
["bitfinex","BTCUSD",1731005223480,8.56157271,76477.0,76476.0,0.43982969]
["bitfinex","BTCUSD",1731005223934,8.56157271,76477.0,76476.0,0.43782969]
["bitfinex","BTCUSD",1731005224166,8.56157271,76477.0,76476.0,0.43982969]
["bitfinex","BTCUSD",1731005224390,8.56157271,76477.0,76476.0,0.43782969]
["bitfinex","BTCUSD",1731005225067,8.56157271,76477.0,76476.0,0.44402655]
["bitfinex","BTCUSD",1731005225999,8.56157271,76477.0,76476.0,0.83630655]
["bitfinex","BTCUSD",1731005226984,8.56157271,76477.0,76476.0,0.88122994]
["bitfinex","BTCUSD",1731005227192,8.56157271,76477.0,76476.0,0.9159468]
["bitfinex","BTCUSD",1731005230958,8.56157271,76477.0,76476.0,1.04818782]
["bitfinex","BTCUSD",1731005231460,8.56157271,76477.0,76476.0,1.04199096]
["bitfinex","BTCUSD",1731005231688,8.56157271,76477.0,76476.0,0.83397687]
["bitfinex","BTCUSD",1731005232137,8.56157271,76477.0,76476.0,0.84235901]
["bitfinex","BTCUSD",1731005234362,8.56157271,76477.0,76476.0,0.83028592]
["bitfinex","BTCUSD",1731005234593,8.56157271,76477.0,76476.0,0.842317]
["bitfinex","BTCUSD",1731005235954,8.56157271,76477.0,76476.0,0.865317]
["bitfinex","BTCUSD",1731005235955,8.53157271,76477.0,76476.0,0.865317]
["bitfinex","BTCUSD",1731005236633,8.53157271,76477.0,76476.0,0.86531426]
["bitfinex","BTCUSD",1731005237103,8.48157271,76477.0,76476.0,0.86531426]
["bitfinex","BTCUSD",1731005237772,8.48157271,76477.0,76476.0,0.86531329]
["bitfinex","BTCUSD",1731005238005,8.48118082,76477.0,76476.0,0.89966174]
["bitfinex","BTCUSD",1731005238924,8.48118082,76477.0,76476.0,0.8912796]
["bitfinex","BTCUSD",1731005239143,8.48118082,76477.0,76476.0,0.8682796]
["bitfinex","BTCUSD",1731005239806,8.48118082,76477.0,76476.0,0.87703194]
["bitfinex","BTCUSD",1731005240466,8.48118082,76477.0,76476.0,0.8682796]
["bitfinex","BTCUSD",1731005240698,8.48118082,76477.0,76476.0,1.03813996]
["bitfinex","BTCUSD",1731005241663,8.48118082,76477.0,76476.0,1.04013996]
["bitfinex","BTCUSD",1731005241664,8.14688082,76477.0,76476.0,1.04013996]
["bitfinex","BTCUSD",1731005241892,8.00508082,76477.0,76476.0,0.94913996]
["bitfinex","BTCUSD",1731005242129,7.99308336,76477.0,76476.0,0.95113996]
["bitfinex","BTCUSD",1731005242341,3.48908811,76477.0,76476.0,0.95113996]
["bitfinex","BTCUSD",1731005242555,0.000742,76486.0,76484.0,0.052]
["bitfinex","BTCUSD",1731005242763,0.000742,76486.0,76485.0,0.16506274]
["bitfinex","BTCUSD",1731005242996,0.000742,76486.0,76485.0,0.29730376]
["bitfinex","BTCUSD",1731005243204,0.000742,76486.0,76485.0,0.68953376]
["bitfinex","BTCUSD",1731005243856,11.35703873,76487.0,76486.0,0.627]
["bitfinex","BTCUSD",1731005244044,11.35703873,76487.0,76486.0,0.78224102]
["bitfinex","BTCUSD",1731005244366,11.35703873,76487.0,76486.0,1.18953376]
["bitfinex","BTCUSD",1731005244594,11.35703873,76487.0,76486.0,1.53612822]
["bitfinex","BTCUSD",1731005244808,11.35703873,76487.0,76486.0,1.53812822]
["bitfinex","BTCUSD",1731005245003,11.35703873,76487.0,76486.0,1.56424822]
["bitfinex","BTCUSD",1731005245257,11.33792021,76487.0,76486.0,1.56447197]
["bitfinex","BTCUSD",1731005246143,11.33792021,76487.0,76486.0,1.53412822]
["bitfinex","BTCUSD",1731005246378,11.33792021,76487.0,76486.0,1.53612822]
["bitfinex","BTCUSD",1731005246778,11.31292021,76487.0,76486.0,1.53612822]
["bitfinex","BTCUSD",1731005247432,11.31292021,76487.0,76486.0,1.03612822]
["bitfinex","BTCUSD",1731005247631,11.31292021,76487.0,76486.0,1.01312822]
["bitfinex","BTCUSD",1731005248064,11.3125284,76487.0,76486.0,1.01312822]
["bitfinex","BTCUSD",1731005248744,11.3125284,76487.0,76486.0,1.04709139]
["bitfinex","BTCUSD",1731005248950,11.3125284,76487.0,76486.0,1.07009139]
["bitfinex","BTCUSD",1731005249541,11.3125284,76487.0,76486.0,0.77379416]
["bitfinex","BTCUSD",1731005250822,11.3125284,76487.0,76486.0,0.77179416]
["bitfinex","BTCUSD",1731005251047,11.3125284,76487.0,76486.0,0.87379416]
["bitfinex","BTCUSD",1731005251256,11.3125284,76487.0,76486.0,1.04709139]
["bitfinex","BTCUSD",1731005251470,11.3125284,76487.0,76486.0,1.07009139]
["bitfinex","BTCUSD",1731005253206,11.3025284,76487.0,76486.0,1.07009139]
["bitfinex","BTCUSD",1731005253808,11.3025284,76487.0,76486.0,1.57009139]
["bitfinex","BTCUSD",1731005254218,11.3025284,76487.0,76486.0,1.57209139]
["bitfinex","BTCUSD",1731005255158,11.3025284,76487.0,76486.0,1.59821139]
["bitfinex","BTCUSD",1731005256034,11.30106235,76487.0,76486.0,1.59821139]
["bitfinex","BTCUSD",1731005256434,11.30106235,76487.0,76486.0,1.56424822]
["bitfinex","BTCUSD",1731005256845,11.30106235,76487.0,76486.0,1.56224822]
["bitfinex","BTCUSD",1731005259400,11.30106235,76487.0,76486.0,1.56424822]
["bitfinex","BTCUSD",1731005259841,11.30106235,76487.0,76486.0,1.56224822]
["bitfinex","BTCUSD",1731005260927,11.30106235,76487.0,76486.0,1.56391622]
["bitfinex","BTCUSD",1731005262465,11.30106235,76487.0,76486.0,1.59829834]
["bitfinex","BTCUSD",1731005263773,11.30106235,76487.0,76486.0,1.60029834]
["bitfinex","BTCUSD",1731005263998,11.30106235,76487.0,76486.0,1.25370388]
["bitfinex","BTCUSD",1731005264208,11.30106235,76487.0,76486.0,1.60029834]
["bitfinex","BTCUSD",1731005264848,11.30106235,76487.0,76486.0,1.10029834]
["bitfinex","BTCUSD",1731005265094,11.30106235,76487.0,76486.0,1.09829834]
["bitfinex","BTCUSD",1731005266639,11.30106235,76487.0,76486.0,1.10029834]
["bitfinex","BTCUSD",1731005268193,11.30106235,76487.0,76486.0,1.19701509]
["bitfinex","BTCUSD",1731005268402,11.30106235,76487.0,76486.0,1.10029834]
["bitfinex","BTCUSD",1731005269729,9.51906235,76487.0,76486.0,1.10029834]
["bitfinex","BTCUSD",1731005270173,9.35706235,76487.0,76486.0,1.10029834]
["bitfinex","BTCUSD",1731005270605,8.22306235,76487.0,76486.0,1.35911134]
["bitfinex","BTCUSD",1731005270816,7.89906235,76487.0,76486.0,1.35911134]
["bitfinex","BTCUSD",1731005271026,7.89906235,76487.0,76486.0,1.10029834]
["bitfinex","BTCUSD",1731005271238,7.73706235,76487.0,76486.0,1.25438234]
["bitfinex","BTCUSD",1731005271447,7.73706235,76487.0,76486.0,1.10029834]
["bitfinex","BTCUSD",1731005271657,7.71747938,76487.0,76486.0,1.37622234]
["bitfinex","BTCUSD",1731005272288,7.00906467,76487.0,76486.0,1.37622234]
["bitfinex","BTCUSD",1731005272505,7.00216062,76487.0,76486.0,1.37622234]
["bitfinex","BTCUSD",1731005272714,7.00216062,76487.0,76486.0,1.32809434]
["bitfinex","BTCUSD",1731005273990,6.96414575,76487.0,76486.0,1.39322515]
["bitfinex","BTCUSD",1731005274200,5.66507742,76487.0,76486.0,1.65672515]
["bitfinex","BTCUSD",1731005274382,5.66507742,76487.0,76486.0,1.39322515]
["bitfinex","BTCUSD",1731005274639,5.50307742,76487.0,76486.0,1.39322515]
["bitfinex","BTCUSD",1731005274845,5.47907742,76487.0,76486.0,1.39322515]
["bitfinex","BTCUSD",1731005275263,5.47907742,76487.0,76486.0,1.04663069]
["bitfinex","BTCUSD",1731005275471,5.47907742,76487.0,76486.0,1.39322515]
["bitfinex","BTCUSD",1731005275677,5.47907742,76487.0,76486.0,1.36442915]
["bitfinex","BTCUSD",1731005275886,5.31707742,76487.0,76486.0,1.36442915]
["bitfinex","BTCUSD",1731005276097,5.31707742,76487.0,76486.0,1.62792915]
["bitfinex","BTCUSD",1731005276721,4.97368771,76487.0,76486.0,1.74378366]
["bitfinex","BTCUSD",1731005276926,4.80380284,76487.0,76486.0,1.59354703]
["bitfinex","BTCUSD",1731005277131,4.15580284,76487.0,76486.0,1.59354703]
["bitfinex","BTCUSD",1731005277340,3.18380284,76487.0,76486.0,1.59354703]
["bitfinex","BTCUSD",1731005277549,2.69780284,76487.0,76486.0,1.59354703]
["bitfinex","BTCUSD",1731005277760,2.21180284,76487.0,76486.0,1.59354703]
["bitfinex","BTCUSD",1731005277972,1.07780284,76487.0,76486.0,1.42897036]
["bitfinex","BTCUSD",1731005278215,0.75380284,76487.0,76486.0,1.42897036]
["bitfinex","BTCUSD",1731005278427,0.42980284,76487.0,76486.0,1.42897036]
["bitfinex","BTCUSD",1731005278654,0.26780284,76487.0,76486.0,1.42897036]
["bitfinex","BTCUSD",1731005281555,0.26433306,76487.0,76486.0,1.42897036]
["bitfinex","BTCUSD",1731005282438,0.26433306,76487.0,76486.0,1.54482584]
["bitfinex","BTCUSD",1731005284156,0.26433306,76487.0,76486.0,1.42897036]
["bitfinex","BTCUSD",1731005285023,0.23822306,76487.0,76486.0,1.42897036]
["bitfinex","BTCUSD",1731005286721,0.23822306,76487.0,76486.0,1.39054703]
["bitfinex","BTCUSD",1731005286939,0.23822306,76487.0,76486.0,1.39454703]
["bitfinex","BTCUSD",1731005288945,0.23814585,76487.0,76486.0,1.39454703]
["bitfinex","BTCUSD",1731005289568,0.23814585,76487.0,76486.0,2.04476803]
["bitfinex","BTCUSD",1731005290026,0.23814585,76487.0,76486.0,2.01307903]
["bitfinex","BTCUSD",1731005290240,0.23814585,76487.0,76486.0,1.99707903]
["bitfinex","BTCUSD",1731005290457,0.23814585,76487.0,76486.0,1.96247903]
["bitfinex","BTCUSD",1731005290688,0.23814585,76487.0,76486.0,1.72156003]
["bitfinex","BTCUSD",1731005290903,0.23814585,76487.0,76486.0,1.66039303]
["bitfinex","BTCUSD",1731005291135,0.23814585,76487.0,76486.0,1.39689303]
["bitfinex","BTCUSD",1731005291560,0.23814585,76487.0,76486.0,1.43182349]
["bitfinex","BTCUSD",1731005292685,0.23801264,76487.0,76486.0,1.43182349]
["bitfinex","BTCUSD",1731005294068,0.23801264,76487.0,76486.0,1.35207749]
["bitfinex","BTCUSD",1731005294297,0.23801264,76487.0,76486.0,1.31557049]
["bitfinex","BTCUSD",1731005296068,0.23801264,76487.0,76486.0,1.28064003]
["bitfinex","BTCUSD",1731005296279,0.16465124,76487.0,76486.0,1.28064003]
["bitfinex","BTCUSD",1731005298357,0.16465124,76487.0,76486.0,0.59432176]
["bitfinex","BTCUSD",1731005298579,0.28845124,76487.0,76486.0,0.94091622]
["bitfinex","BTCUSD",1731005298801,0.28845124,76487.0,76486.0,1.21198728]
["bitfinex","BTCUSD",1731005299246,0.28845124,76487.0,76486.0,1.04231436]
["bitfinex","BTCUSD",1731005299458,0.16465124,76487.0,76486.0,1.82798528]
["bitfinex","BTCUSD",1731005299692,0.16465124,76487.0,76486.0,1.77931236]
["bitfinex","BTCUSD",1731005299948,0.16465124,76487.0,76486.0,1.37055536]
["bitfinex","BTCUSD",1731005300382,0.16465124,76487.0,76486.0,1.16331436]
["bitfinex","BTCUSD",1731005300568,0.16465124,76487.0,76486.0,1.38884536]
["bitfinex","BTCUSD",1731005300807,0.16465124,76487.0,76486.0,1.16331436]
["bitfinex","BTCUSD",1731005301025,0.16465124,76487.0,76486.0,1.27704536]
["bitfinex","BTCUSD",1731005301239,0.16465124,76487.0,76486.0,1.27504536]
["bitfinex","BTCUSD",1731005301463,0.16465124,76487.0,76486.0,1.27704536]
["bitfinex","BTCUSD",1731005301914,0.16465124,76487.0,76486.0,1.12904703]
["bitfinex","BTCUSD",1731005302832,0.16465124,76487.0,76486.0,2.12630403]
["bitfinex","BTCUSD",1731005303043,0.16465124,76487.0,76486.0,1.67432503]
["bitfinex","BTCUSD",1731005303253,0.16465124,76487.0,76486.0,1.39848603]
["bitfinex","BTCUSD",1731005303479,0.16465124,76487.0,76486.0,1.13104703]
["bitfinex","BTCUSD",1731005303695,0.16465124,76487.0,76486.0,1.30359603]
["bitfinex","BTCUSD",1731005304997,0.13854124,76487.0,76486.0,1.30359603]
["bitfinex","BTCUSD",1731005305200,0.13854124,76487.0,76486.0,1.28853329]
["bitfinex","BTCUSD",1731005306732,0.13854124,76487.0,76486.0,1.32241091]
["bitfinex","BTCUSD",1731005307540,0.26454124,76487.0,76486.0,0.46889562]
["bitfinex","BTCUSD",1731005307784,0.26454124,76487.0,76486.0,0.25989285]
["bitfinex","BTCUSD",1731005307999,0.26454124,76487.0,76486.0,0.06047562]
["bitfinex","BTCUSD",1731005308144,0.26454124,76487.0,76486.0,0.23377285]
["bitfinex","BTCUSD",1731005308969,0.26454124,76487.0,76486.0,0.6493111]
["bitfinex","BTCUSD",1731005309606,0.26454124,76487.0,76486.0,0.30271664]
["bitfinex","BTCUSD",1731005309816,0.26454124,76487.0,76486.0,0.6493111]
["bitfinex","BTCUSD",1731005310481,0.26454124,76487.0,76486.0,0.47601387]
["bitfinex","BTCUSD",1731005311129,0.26454124,76487.0,76486.0,0.6493111]
["bitfinex","BTCUSD",1731005311811,0.26454124,76487.0,76486.0,0.61543348]
["bitfinex","BTCUSD",1731005313194,0.26454124,76487.0,76486.0,0.024598]
["bitfinex","BTCUSD",1731005313400,0.29623666,76487.0,76486.0,0.19789523]
["bitfinex","BTCUSD",1731005313803,0.26954124,76487.0,76486.0,0.19789523]
["bitfinex","BTCUSD",1731005314212,0.1269,76484.0,76475.0,0.002]
["bitfinex","BTCUSD",1731005314410,0.1269,76484.0,76466.0,0.005]
["bitfinex","BTCUSD",1731005314411,0.1305,76484.0,76482.0,0.17329723]
["bitfinex","BTCUSD",1731005314612,0.1305,76484.0,76483.0,0.06085]
["bitfinex","BTCUSD",1731005315228,0.1305,76484.0,76483.0,0.45309]
["bitfinex","BTCUSD",1731005316451,0.1355,76484.0,76483.0,0.45309]
["bitfinex","BTCUSD",1731005316897,0.005,76484.0,76483.0,0.1880192]
["bitfinex","BTCUSD",1731005317110,0.15224102,76484.0,76483.0,0.1880192]
["bitfinex","BTCUSD",1731005317331,0.15224102,76484.0,76446.0,0.06569926]
["bitfinex","BTCUSD",1731005317332,0.005,76455.0,76446.0,0.06569926]
["bitfinex","BTCUSD",1731005317548,0.005,76455.0,76454.0,0.17329723]
["bitfinex","BTCUSD",1731005317770,0.005,76471.0,76454.0,0.17329723]
["bitfinex","BTCUSD",1731005317986,0.19618742,76464.0,76463.0,0.17329723]
["bitfinex","BTCUSD",1731005318413,0.005,76471.0,76463.0,0.17329723]
["bitfinex","BTCUSD",1731005319080,0.005,76471.0,76464.0,0.1]
["bitfinex","BTCUSD",1731005320043,0.005,76478.0,76464.0,0.1]
["bitfinex","BTCUSD",1731005320269,0.19618742,76475.0,76470.0,0.1]
["bitfinex","BTCUSD",1731005320480,0.19425329,76483.0,76476.0,0.001]
["bitfinex","BTCUSD",1731005320697,0.12511485,76483.0,76482.0,0.27329723]
["bitfinex","BTCUSD",1731005320906,0.12511485,76483.0,76482.0,0.1]
["bitfinex","BTCUSD",1731005320907,0.13011485,76483.0,76482.0,0.1]
["bitfinex","BTCUSD",1731005321553,0.005,76483.0,76482.0,0.1]
["bitfinex","BTCUSD",1731005321768,0.01,76481.0,76471.0,0.01204634]
["bitfinex","BTCUSD",1731005321982,0.13224102,76480.0,76464.0,0.11204634]
["bitfinex","BTCUSD",1731005322198,0.005,76476.0,76464.0,0.1]
["bitfinex","BTCUSD",1731005322408,0.015,76474.0,76465.0,0.01204513]
["bitfinex","BTCUSD",1731005322651,0.015,76474.0,76464.0,0.13422837]
["bitfinex","BTCUSD",1731005322652,0.13224102,76473.0,76464.0,0.13422837]
["bitfinex","BTCUSD",1731005323099,0.13224102,76473.0,76464.0,0.03422837]
["bitfinex","BTCUSD",1731005323546,0.13224102,76473.0,76457.0,0.1]
["bitfinex","BTCUSD",1731005324211,0.19618742,76471.0,76457.0,0.1]
["bitfinex","BTCUSD",1731005325330,0.005,76474.0,76469.0,0.1]
["bitfinex","BTCUSD",1731005325773,0.19618742,76485.0,76469.0,0.1]
["bitfinex","BTCUSD",1731005325774,0.005,76480.0,76469.0,0.1]
["bitfinex","BTCUSD",1731005326010,0.19618742,76485.0,76479.0,0.1]
["bitfinex","BTCUSD",1731005326011,0.19288203,76485.0,76479.0,0.1]
["bitfinex","BTCUSD",1731005326227,0.005,76481.0,76479.0,0.1]
["bitfinex","BTCUSD",1731005326902,0.005,76481.0,76479.0,0.095]
["bitfinex","BTCUSD",1731005327101,0.005,76481.0,76471.0,0.17329723]
["bitfinex","BTCUSD",1731005327359,0.13224102,76480.0,76465.0,0.17329723]
["bitfinex","BTCUSD",1731005328061,0.005,76481.0,76463.0,0.03506613]
["bitfinex","BTCUSD",1731005328062,0.005,76481.0,76477.0,0.17329723]
["bitfinex","BTCUSD",1731005328263,0.13854124,76487.0,76477.0,0.17329723]
["bitfinex","BTCUSD",1731005328264,0.19618742,76480.0,76477.0,0.17329723]
["bitfinex","BTCUSD",1731005328689,0.13854124,76487.0,76477.0,0.17329723]
["bitfinex","BTCUSD",1731005328915,0.19618742,76484.0,76477.0,0.17329723]
["bitfinex","BTCUSD",1731005329153,0.19618742,76484.0,76478.0,0.1]
["bitfinex","BTCUSD",1731005329568,0.005,76482.0,76471.0,0.1]
["bitfinex","BTCUSD",1731005329788,0.13224102,76481.0,76471.0,0.1]
["bitfinex","BTCUSD",1731005330026,0.13224102,76481.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731005332224,0.005,76480.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731005332440,0.005,76482.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731005332690,0.00167,76485.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731005332691,0.005,76483.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731005332905,0.00167,76485.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731005333342,0.005,76483.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731005333774,0.00167,76485.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731005333775,0.00667,76485.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731005333984,0.00167,76485.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731005334606,0.00667,76485.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731005335483,0.00167,76485.0,76479.0,0.03491768]
["bitfinex","BTCUSD",1731005335690,0.00667,76485.0,76480.0,0.01205917]
["bitfinex","BTCUSD",1731005335903,0.00667,76485.0,76481.0,0.01205917]
["bitfinex","BTCUSD",1731005336115,0.00667,76485.0,76482.0,0.01205917]
["bitfinex","BTCUSD",1731005336323,0.00667,76485.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731005336324,0.00167,76485.0,76483.0,0.01205917]
["bitfinex","BTCUSD",1731005336535,0.00167,76485.0,76484.0,0.01205917]
["bitfinex","BTCUSD",1731005339228,0.00167,76485.0,76484.0,0.55159917]
["bitfinex","BTCUSD",1731005339654,0.13854124,76487.0,76485.0,0.1]
["bitfinex","BTCUSD",1731005340090,0.13854124,76487.0,76486.0,0.01208919]
["bitfinex","BTCUSD",1731005340518,0.13854124,76487.0,76485.0,0.1]
["bitfinex","BTCUSD",1731005341332,0.13854124,76487.0,76486.0,0.01210615]
["bitfinex","BTCUSD",1731005341534,0.13854124,76487.0,76486.0,0.50433615]
["bitfinex","BTCUSD",1731005342812,0.13854124,76487.0,76486.0,0.50633615]
["bitfinex","BTCUSD",1731005343024,0.13854124,76487.0,76486.0,0.58674081]
["bitfinex","BTCUSD",1731005343481,0.13854124,76487.0,76486.0,0.50434081]
["bitfinex","BTCUSD",1731005344302,0.13854124,76487.0,76486.0,0.64401255]
["bitfinex","BTCUSD",1731005344511,0.13854124,76487.0,76486.0,0.64201255]
["bitfinex","BTCUSD",1731005345116,0.13854124,76487.0,76486.0,0.64401255]
["bitfinex","BTCUSD",1731005345518,0.13854124,76487.0,76486.0,0.63190174]
["bitfinex","BTCUSD",1731005345725,0.13854124,76487.0,76486.0,0.64399767]
["bitfinex","BTCUSD",1731005346147,0.13854124,76487.0,76486.0,0.64199767]
["bitfinex","BTCUSD",1731005346547,0.13854124,76487.0,76486.0,0.50975665]
["bitfinex","BTCUSD",1731005347155,0.13854124,76487.0,76486.0,0.51175665]
["bitfinex","BTCUSD",1731005347890,0.13854124,76487.0,76486.0,0.51075665]
["bitfinex","BTCUSD",1731005348088,0.13854124,76487.0,76486.0,0.50875665]
["bitfinex","BTCUSD",1731005348292,0.13854124,76487.0,76486.0,0.54364279]
["bitfinex","BTCUSD",1731005349706,0.13854124,76487.0,76486.0,0.54564279]
["bitfinex","BTCUSD",1731005349907,0.13854124,76487.0,76486.0,0.57176279]
["bitfinex","BTCUSD",1731005350056,0.13854124,76487.0,76486.0,0.54564279]
["bitfinex","BTCUSD",1731005351330,0.13854124,76487.0,76486.0,0.54364279]
["bitfinex","BTCUSD",1731005352914,0.13854124,76487.0,76486.0,0.44364279]
["bitfinex","BTCUSD",1731005353725,0.13854124,76487.0,76486.0,0.45573378]
["bitfinex","BTCUSD",1731005353930,0.13854124,76487.0,76486.0,0.44364279]
["bitfinex","BTCUSD",1731005354179,0.13854124,76487.0,76486.0,0.45573574]
["bitfinex","BTCUSD",1731005354599,0.13854124,76487.0,76486.0,0.55573574]
["bitfinex","BTCUSD",1731005357579,0.13854124,76487.0,76486.0,0.45573574]
["bitfinex","BTCUSD",1731005357580,0.28078226,76487.0,76486.0,0.45573574]
["bitfinex","BTCUSD",1731005357910,0.28078226,76487.0,76486.0,0.44363981]
["bitfinex","BTCUSD",1731005357911,0.28578226,76487.0,76486.0,0.44363981]
["bitfinex","BTCUSD",1731005358449,0.30878226,76487.0,76486.0,0.44363981]
["bitfinex","BTCUSD",1731005358949,0.13854124,76487.0,76486.0,0.44363981]
["bitfinex","BTCUSD",1731005359170,0.28078226,76487.0,76486.0,0.44363981]
["bitfinex","BTCUSD",1731005359623,0.28078226,76487.0,76486.0,0.54363981]
["bitfinex","BTCUSD",1731005360075,0.14354124,76487.0,76486.0,0.54363981]
["bitfinex","BTCUSD",1731005360277,0.13854124,76487.0,76486.0,0.54363981]
["bitfinex","BTCUSD",1731005361530,0.13854124,76487.0,76486.0,0.50875367]
["bitfinex","BTCUSD",1731005361956,0.13854124,76487.0,76486.0,0.51075367]
["bitfinex","BTCUSD",1731005362158,0.13854124,76487.0,76486.0,0.50875367]
["bitfinex","BTCUSD",1731005362552,0.1091792,76487.0,76486.0,0.52812381]
["bitfinex","BTCUSD",1731005363588,0.1091792,76487.0,76486.0,0.50875367]
["bitfinex","BTCUSD",1731005364910,0.1091792,76487.0,76486.0,0.5087701]
["bitfinex","BTCUSD",1731005365774,0.1091792,76487.0,76486.0,0.50333938]
["bitfinex","BTCUSD",1731005366418,0.1091792,76487.0,76486.0,0.50994812]
["bitfinex","BTCUSD",1731005366627,0.03567087,76487.0,76486.0,0.56618998]
["bitfinex","BTCUSD",1731005367083,7.829e-05,76497.0,76486.0,0.56618998]
["bitfinex","BTCUSD",1731005367084,11.34198832,76496.0,76487.0,0.102]
["bitfinex","BTCUSD",1731005367303,11.34198832,76496.0,76488.0,0.03148579]
["bitfinex","BTCUSD",1731005367304,0.19618742,76493.0,76488.0,0.03148579]
["bitfinex","BTCUSD",1731005367511,0.19618742,76493.0,76487.0,0.10749044]
["bitfinex","BTCUSD",1731005367512,0.00384883,76493.0,76489.0,0.03148579]
["bitfinex","BTCUSD",1731005367735,0.00384883,76493.0,76492.0,0.27329723]
["bitfinex","BTCUSD",1731005367939,0.00384883,76493.0,76492.0,0.28540661]
["bitfinex","BTCUSD",1731005368166,11.34198832,76496.0,76493.0,0.1]
["bitfinex","BTCUSD",1731005368630,11.34198832,76496.0,76494.0,0.01760188]
["bitfinex","BTCUSD",1731005368845,11.34198832,76496.0,76495.0,0.01211144]
["bitfinex","BTCUSD",1731005369495,11.29203832,76496.0,76495.0,0.01211144]
["bitfinex","BTCUSD",1731005369708,11.24018507,76496.0,76495.0,0.26563493]
["bitfinex","BTCUSD",1731005369952,11.24018507,76496.0,76495.0,0.26838015]
["bitfinex","BTCUSD",1731005370835,11.21442507,76496.0,76495.0,0.24900188]
["bitfinex","BTCUSD",1731005371049,11.21442507,76496.0,76495.0,0.67154188]
["bitfinex","BTCUSD",1731005371725,11.21442507,76496.0,76495.0,0.69091568]
["bitfinex","BTCUSD",1731005371991,11.21442507,76496.0,76495.0,0.86421291]
["bitfinex","BTCUSD",1731005372225,11.21442507,76496.0,76495.0,0.99645393]
["bitfinex","BTCUSD",1731005373853,11.21442507,76496.0,76495.0,1.03136287]
["bitfinex","BTCUSD",1731005374780,11.21442507,76496.0,76495.0,1.03336287]
["bitfinex","BTCUSD",1731005375003,11.21442507,76496.0,76495.0,0.72782462]
["bitfinex","BTCUSD",1731005375624,11.21442507,76496.0,76495.0,0.69633938]
["bitfinex","BTCUSD",1731005375844,11.21442507,76496.0,76495.0,0.72778708]
["bitfinex","BTCUSD",1731005376074,11.21442507,76496.0,76495.0,1.03832533]
["bitfinex","BTCUSD",1731005376580,11.21442507,76496.0,76495.0,1.04332533]
["bitfinex","BTCUSD",1731005376820,11.08632507,76496.0,76495.0,1.01341639]
["bitfinex","BTCUSD",1731005377032,11.08632507,76496.0,76495.0,1.03641639]
["bitfinex","BTCUSD",1731005377246,10.95822507,76496.0,76495.0,1.44512939]
["bitfinex","BTCUSD",1731005377463,10.95822507,76496.0,76495.0,1.31801639]
["bitfinex","BTCUSD",1731005377687,10.95822507,76496.0,76495.0,1.32516539]
["bitfinex","BTCUSD",1731005377688,10.76002483,76496.0,76495.0,1.32516539]
["bitfinex","BTCUSD",1731005377903,10.42572483,76496.0,76495.0,1.25451296]
["bitfinex","BTCUSD",1731005378128,10.34452483,76496.0,76495.0,1.18712828]
["bitfinex","BTCUSD",1731005378371,10.34535983,76496.0,76495.0,1.19919256]
["bitfinex","BTCUSD",1731005379885,10.34535983,76496.0,76495.0,1.17307256]
["bitfinex","BTCUSD",1731005380372,10.34535983,76496.0,76495.0,1.20491226]
["bitfinex","BTCUSD",1731005382768,10.34535983,76496.0,76495.0,3.13504774]
["bitfinex","BTCUSD",1731005383614,10.34535983,76496.0,76495.0,2.90573474]
["bitfinex","BTCUSD",1731005384463,10.34535983,76496.0,76495.0,2.76136574]
["bitfinex","BTCUSD",1731005384672,10.34535983,76496.0,76495.0,3.16750074]
["bitfinex","BTCUSD",1731005386158,10.34535983,76496.0,76495.0,3.09929074]
["bitfinex","BTCUSD",1731005386367,10.34512662,76496.0,76495.0,3.09929074]
["bitfinex","BTCUSD",1731005386577,10.34512662,76496.0,76495.0,3.06745104]
["bitfinex","BTCUSD",1731005386795,10.34512662,76496.0,76495.0,1.65317645]
["bitfinex","BTCUSD",1731005387159,10.34512662,76496.0,76495.0,1.65310924]
["bitfinex","BTCUSD",1731005387591,10.34512662,76496.0,76495.0,1.39256024]
["bitfinex","BTCUSD",1731005387794,10.34512662,76496.0,76495.0,1.08594924]
["bitfinex","BTCUSD",1731005388047,10.30413979,76496.0,76495.0,1.10894924]
["bitfinex","BTCUSD",1731005388607,10.30413979,76496.0,76495.0,1.16116724]
["bitfinex","BTCUSD",1731005388830,10.30413979,76496.0,76495.0,0.97346024]
["bitfinex","BTCUSD",1731005389054,10.30413979,76496.0,76495.0,0.83646317]
["bitfinex","BTCUSD",1731005389281,10.30413979,76496.0,76495.0,0.9595424]
["bitfinex","BTCUSD",1731005389487,10.30413979,76496.0,76495.0,1.21436192]
["bitfinex","BTCUSD",1731005389662,10.30413979,76496.0,76495.0,1.26657992]
["bitfinex","BTCUSD",1731005389893,10.30413979,76496.0,76495.0,1.11104192]
["bitfinex","BTCUSD",1731005390102,10.27802979,76496.0,76495.0,1.11104192]
["bitfinex","BTCUSD",1731005390320,10.27802979,76496.0,76495.0,1.29719717]
["bitfinex","BTCUSD",1731005390528,10.27802979,76496.0,76495.0,1.10275392]
["bitfinex","BTCUSD",1731005390736,10.27802979,76496.0,76495.0,1.10075392]
["bitfinex","BTCUSD",1731005390943,10.27802979,76496.0,76495.0,1.04853592]
["bitfinex","BTCUSD",1731005391157,10.27802979,76496.0,76495.0,0.67894146]
["bitfinex","BTCUSD",1731005391364,10.27802979,76496.0,76495.0,1.02553592]
["bitfinex","BTCUSD",1731005393536,10.27802979,76496.0,76495.0,1.05352715]
["bitfinex","BTCUSD",1731005393774,10.27802979,76496.0,76495.0,1.05563379]
["bitfinex","BTCUSD",1731005395167,10.27802979,76496.0,76495.0,0.70903933]
["bitfinex","BTCUSD",1731005395398,10.27802979,76496.0,76495.0,1.05563379]
["bitfinex","BTCUSD",1731005396654,10.27802979,76496.0,76495.0,1.02215212]
["bitfinex","BTCUSD",1731005399774,10.27802979,76496.0,76495.0,1.04515212]
["bitfinex","BTCUSD",1731005399999,10.27802979,76496.0,76495.0,1.19933612]
["bitfinex","BTCUSD",1731005400455,10.27802979,76496.0,76495.0,1.23351319]
["bitfinex","BTCUSD",1731005401345,10.20466869,76496.0,76495.0,1.23351319]
["bitfinex","BTCUSD",1731005401596,10.20379969,76496.0,76495.0,1.83161113]
["bitfinex","BTCUSD",1731005401848,10.20379969,76496.0,76495.0,1.76032378]
["bitfinex","BTCUSD",1731005402084,10.16304754,76496.0,76495.0,1.77237651]
["bitfinex","BTCUSD",1731005403239,10.16304754,76496.0,76495.0,1.76032378]
["bitfinex","BTCUSD",1731005405034,10.16304754,76496.0,76495.0,1.77238897]
["bitfinex","BTCUSD",1731005405258,10.16304754,76496.0,76495.0,3.25903997]
["bitfinex","BTCUSD",1731005405484,10.16304754,76496.0,76495.0,2.62108497]
["bitfinex","BTCUSD",1731005406415,10.16304754,76496.0,76495.0,2.53118997]
["bitfinex","BTCUSD",1731005406854,10.14105149,76496.0,76495.0,2.32784341]
["bitfinex","BTCUSD",1731005407114,10.14105149,76496.0,76495.0,1.30925789]
["bitfinex","BTCUSD",1731005407358,10.14105149,76496.0,76495.0,1.31126163]
["bitfinex","BTCUSD",1731005408056,10.14105149,76496.0,76495.0,1.28514163]
["bitfinex","BTCUSD",1731005408567,10.14105149,76496.0,76495.0,1.30636696]
["bitfinex","BTCUSD",1731005409787,10.12979566,76496.0,76495.0,1.09163396]
["bitfinex","BTCUSD",1731005410229,10.12135502,76496.0,76495.0,1.05745689]
["bitfinex","BTCUSD",1731005410968,10.12135502,76496.0,76495.0,0.57586243]
["bitfinex","BTCUSD",1731005411195,10.12135502,76496.0,76495.0,0.93035025]
["bitfinex","BTCUSD",1731005411445,10.12135502,76496.0,76495.0,0.9672421]
["bitfinex","BTCUSD",1731005411680,10.12135502,76496.0,76495.0,1.8235831]
["bitfinex","BTCUSD",1731005411926,10.12135502,76496.0,76495.0,1.6553391]
["bitfinex","BTCUSD",1731005412154,10.00723502,76496.0,76495.0,1.1675891]
["bitfinex","BTCUSD",1731005412406,10.00723502,76496.0,76495.0,0.74164764]
["bitfinex","BTCUSD",1731005412641,10.00723502,76496.0,76495.0,1.2330881]
["bitfinex","BTCUSD",1731005412877,10.00723502,76496.0,76495.0,1.2350881]
["bitfinex","BTCUSD",1731005413108,10.00723502,76496.0,76495.0,1.22300866]
["bitfinex","BTCUSD",1731005413337,10.00723502,76496.0,76495.0,1.33843798]
["bitfinex","BTCUSD",1731005413562,10.00723502,76496.0,76495.0,1.33847837]
["bitfinex","BTCUSD",1731005414518,10.00723502,76496.0,76495.0,1.22300866]
["bitfinex","BTCUSD",1731005415037,10.00676225,76496.0,76495.0,1.10428266]
["bitfinex","BTCUSD",1731005415266,10.00676225,76496.0,76495.0,1.07816266]
["bitfinex","BTCUSD",1731005416181,10.00676225,76496.0,76495.0,1.05316266]
["bitfinex","BTCUSD",1731005416418,10.08586225,76496.0,76495.0,1.05316266]
["bitfinex","BTCUSD",1731005416641,10.08586225,76496.0,76495.0,1.01861355]
["bitfinex","BTCUSD",1731005416865,10.13226225,76496.0,76495.0,1.01861355]
["bitfinex","BTCUSD",1731005417310,10.13226225,76496.0,76495.0,1.00361355]
["bitfinex","BTCUSD",1731005417542,10.13226225,76496.0,76495.0,0.90327081]
["bitfinex","BTCUSD",1731005418441,10.13226225,76496.0,76495.0,0.99769032]
["bitfinex","BTCUSD",1731005418944,10.13226225,76496.0,76495.0,0.8674493]
["bitfinex","BTCUSD",1731005419165,10.13226225,76496.0,76495.0,0.77102979]
["bitfinex","BTCUSD",1731005419394,10.13226225,76496.0,76495.0,0.69420415]
["bitfinex","BTCUSD",1731005419605,10.13226225,76496.0,76495.0,0.77102979]
["bitfinex","BTCUSD",1731005420028,10.13226225,76496.0,76495.0,0.46763256]
["bitfinex","BTCUSD",1731005420245,10.13226225,76496.0,76495.0,0.33953256]
["bitfinex","BTCUSD",1731005421405,10.13226225,76496.0,76495.0,0.61282979]
["bitfinex","BTCUSD",1731005421625,10.13226225,76496.0,76495.0,0.43953256]
["bitfinex","BTCUSD",1731005421859,10.13226225,76496.0,76495.0,0.7802773]
["bitfinex","BTCUSD",1731005422544,10.13226225,76496.0,76495.0,0.7822773]
["bitfinex","BTCUSD",1731005423900,10.13226225,76496.0,76495.0,0.74733487]
["bitfinex","BTCUSD",1731005424347,10.08586225,76496.0,76495.0,0.74733487]
["bitfinex","BTCUSD",1731005426617,10.08586225,76496.0,76495.0,0.78139177]
["bitfinex","BTCUSD",1731005426845,10.08586225,76496.0,76495.0,0.74733487]
["bitfinex","BTCUSD",1731005427293,10.00676225,76496.0,76495.0,0.75233487]
["bitfinex","BTCUSD",1731005427917,10.00676225,76496.0,76495.0,0.75433487]
["bitfinex","BTCUSD",1731005428346,10.00676225,76496.0,76495.0,0.75233487]
["bitfinex","BTCUSD",1731005428560,10.00676225,76496.0,76495.0,0.77533487]
["bitfinex","BTCUSD",1731005428774,10.00676225,76496.0,76495.0,0.8064922]
["bitfinex","BTCUSD",1731005428990,10.00676225,76496.0,76495.0,0.94807939]
["bitfinex","BTCUSD",1731005429442,10.00676225,76496.0,76495.0,1.11896961]
["bitfinex","BTCUSD",1731005429661,10.00676225,76496.0,76495.0,0.94807939]
["bitfinex","BTCUSD",1731005430122,10.00676225,76496.0,76495.0,0.97419939]
["bitfinex","BTCUSD",1731005430339,9.86004703,76496.0,76495.0,0.97419939]
["bitfinex","BTCUSD",1731005431062,9.86004703,76496.0,76495.0,1.10479939]
["bitfinex","BTCUSD",1731005432463,9.86004703,76496.0,76495.0,1.2349077]
["bitfinex","BTCUSD",1731005433141,9.86004703,76496.0,76495.0,1.10479939]
["bitfinex","BTCUSD",1731005433578,9.86004703,76496.0,76495.0,1.10373867]
["bitfinex","BTCUSD",1731005434530,9.86004703,76496.0,76495.0,1.10300474]
["bitfinex","BTCUSD",1731005435415,9.86004703,76496.0,76495.0,0.97758013]
["bitfinex","BTCUSD",1731005435639,9.86004703,76496.0,76495.0,3.81961013]
["bitfinex","BTCUSD",1731005435856,9.86004703,76496.0,76495.0,4.22258313]
["bitfinex","BTCUSD",1731005436707,9.86004703,76496.0,76495.0,4.18832394]
["bitfinex","BTCUSD",1731005436924,9.86004703,76496.0,76495.0,3.93819794]
["bitfinex","BTCUSD",1731005438949,9.85914703,76496.0,76495.0,3.93819794]
["bitfinex","BTCUSD",1731005439614,9.85914703,76496.0,76495.0,3.97427754]
["bitfinex","BTCUSD",1731005439844,9.85914703,76496.0,76495.0,3.93819794]
["bitfinex","BTCUSD",1731005440062,9.83303703,76496.0,76495.0,3.93819794]
["bitfinex","BTCUSD",1731005440510,9.70747084,76496.0,76495.0,4.15291762]
["bitfinex","BTCUSD",1731005440756,9.70747084,76496.0,76495.0,4.02302378]
["bitfinex","BTCUSD",1731005441421,9.69386314,76496.0,76495.0,4.00399734]
["bitfinex","BTCUSD",1731005441700,9.69386314,76496.0,76495.0,4.02302378]
["bitfinex","BTCUSD",1731005442130,9.69386314,76496.0,76495.0,4.05705382]
["bitfinex","BTCUSD",1731005442986,9.4892663,76496.0,76495.0,4.05705382]
["bitfinex","BTCUSD",1731005443199,9.4631563,76496.0,76495.0,4.58439925]
["bitfinex","BTCUSD",1731005445138,9.4631563,76496.0,76495.0,4.56537281]
["bitfinex","BTCUSD",1731005446450,9.46089018,76496.0,76495.0,4.56537281]
["bitfinex","BTCUSD",1731005446722,9.19197806,76496.0,76495.0,4.54933225]
["bitfinex","BTCUSD",1731005446948,9.17837178,76496.0,76495.0,4.54933225]
["bitfinex","BTCUSD",1731005447136,9.17837178,76496.0,76495.0,4.27583325]
["bitfinex","BTCUSD",1731005447388,9.17837178,76496.0,76495.0,4.30283686]
["bitfinex","BTCUSD",1731005447603,9.17837178,76496.0,76495.0,5.10283686]
["bitfinex","BTCUSD",1731005448685,8.65593137,76496.0,76495.0,4.97223686]
["bitfinex","BTCUSD",1731005448915,8.18984934,76496.0,76495.0,4.83999584]
["bitfinex","BTCUSD",1731005449823,2.9551024,76496.0,76495.0,5.21263539]
["bitfinex","BTCUSD",1731005450014,2.80525531,76496.0,76495.0,5.21263539]
["bitfinex","BTCUSD",1731005450273,2.6402724,76496.0,76495.0,5.21263539]
["bitfinex","BTCUSD",1731005450493,2.54872384,76496.0,76495.0,5.21237133]
["bitfinex","BTCUSD",1731005450705,2.49650384,76496.0,76495.0,5.16015133]
["bitfinex","BTCUSD",1731005450928,1.89284866,76496.0,76495.0,5.16015133]
["bitfinex","BTCUSD",1731005451387,1.86910239,76496.0,76495.0,5.16015133]
["bitfinex","BTCUSD",1731005452927,1.86910239,76496.0,76495.0,5.19380747]
["bitfinex","BTCUSD",1731005453862,1.86910239,76496.0,76495.0,6.19164615]
["bitfinex","BTCUSD",1731005455499,1.86910239,76496.0,76495.0,6.3206494]
["bitfinex","BTCUSD",1731005456440,1.86910239,76496.0,76495.0,6.19164615]
["bitfinex","BTCUSD",1731005456891,1.70403402,76496.0,76495.0,6.3206494]
["bitfinex","BTCUSD",1731005457165,0.93014531,76496.0,76495.0,6.12150299]
["bitfinex","BTCUSD",1731005457418,0.58250531,76496.0,76495.0,6.12150299]
["bitfinex","BTCUSD",1731005458393,0.58227146,76496.0,76495.0,4.90931087]
["bitfinex","BTCUSD",1731005458620,0.58227146,76496.0,76495.0,6.25374401]
["bitfinex","BTCUSD",1731005459110,0.58227146,76496.0,76495.0,6.22008787]
["bitfinex","BTCUSD",1731005460309,0.58037146,76496.0,76495.0,6.22008787]
["bitfinex","BTCUSD",1731005461481,0.39271046,76496.0,76495.0,6.22008787]
["bitfinex","BTCUSD",1731005461700,0.32703046,76496.0,76495.0,6.22008787]
["bitfinex","BTCUSD",1731005461914,0.32703046,76496.0,76495.0,6.25428096]
["bitfinex","BTCUSD",1731005462152,0.32703046,76496.0,76495.0,6.27825418]
["bitfinex","BTCUSD",1731005463023,0.26124446,76496.0,76495.0,6.27825418]
["bitfinex","BTCUSD",1731005463241,0.12998546,76496.0,76495.0,6.27825418]
["bitfinex","BTCUSD",1731005464385,0.12998546,76496.0,76495.0,4.93382104]
["bitfinex","BTCUSD",1731005464615,0.10598546,76496.0,76495.0,4.93382104]
["bitfinex","BTCUSD",1731005465493,0.02641746,76496.0,76495.0,4.93382104]
["bitfinex","BTCUSD",1731005465941,0.02641746,76496.0,76495.0,4.89962795]
["bitfinex","BTCUSD",1731005466157,11.3830217,76505.0,76502.0,0.002]
["bitfinex","BTCUSD",1731005466382,11.3830217,76505.0,76499.0,0.02612]
["bitfinex","BTCUSD",1731005466383,11.12273755,76505.0,76504.0,0.73767248]
["bitfinex","BTCUSD",1731005466605,11.12273755,76505.0,76504.0,4.13914506]
["bitfinex","BTCUSD",1731005466821,11.12273755,76505.0,76504.0,4.9240161]
["bitfinex","BTCUSD",1731005467037,11.12273755,76505.0,76504.0,4.3247211]
["bitfinex","BTCUSD",1731005467274,10.62108191,76505.0,76504.0,4.45696212]
["bitfinex","BTCUSD",1731005467498,10.46125991,76505.0,76504.0,4.45696212]
["bitfinex","BTCUSD",1731005467719,10.32764781,76505.0,76504.0,4.45696212]
["bitfinex","BTCUSD",1731005467934,10.32764781,76505.0,76504.0,5.25696212]
["bitfinex","BTCUSD",1731005467935,10.26081881,76505.0,76504.0,5.25696212]
["bitfinex","BTCUSD",1731005469239,10.15196115,76505.0,76504.0,5.25696212]
["bitfinex","BTCUSD",1731005469449,10.08596015,76505.0,76504.0,5.25696212]
["bitfinex","BTCUSD",1731005469686,9.83596015,76505.0,76504.0,5.38598125]
["bitfinex","BTCUSD",1731005469934,9.15072815,76505.0,76504.0,6.46787812]
["bitfinex","BTCUSD",1731005470145,8.98614686,76505.0,76504.0,6.24150312]
["bitfinex","BTCUSD",1731005471257,8.98114686,76505.0,76504.0,6.24150312]
["bitfinex","BTCUSD",1731005472636,6.07246699,76505.0,76504.0,6.0401701]
["bitfinex","BTCUSD",1731005472847,6.06126699,76505.0,76504.0,6.0401701]
["bitfinex","BTCUSD",1731005473062,6.01016508,76505.0,76504.0,6.0401701]
["bitfinex","BTCUSD",1731005473280,5.97026688,76505.0,76504.0,6.3666701]
["bitfinex","BTCUSD",1731005473711,5.62755668,76505.0,76504.0,6.3666701]
["bitfinex","BTCUSD",1731005473918,5.61165668,76505.0,76504.0,5.83432467]
["bitfinex","BTCUSD",1731005474131,5.61165668,76505.0,76504.0,6.3666701]
["bitfinex","BTCUSD",1731005474347,5.48127937,76505.0,76504.0,6.3666701]
["bitfinex","BTCUSD",1731005474777,5.3917053,76505.0,76504.0,6.4924648]
["bitfinex","BTCUSD",1731005475246,5.2559833,76505.0,76504.0,6.4924648]
["bitfinex","BTCUSD",1731005475463,5.24186618,76505.0,76504.0,6.4924648]
["bitfinex","BTCUSD",1731005475949,4.83488338,76505.0,76504.0,6.4924648]
["bitfinex","BTCUSD",1731005476185,4.57355338,76505.0,76504.0,6.4924648]
["bitfinex","BTCUSD",1731005476431,4.42114768,76505.0,76504.0,6.4924648]
["bitfinex","BTCUSD",1731005476668,3.68803105,76505.0,76504.0,6.4924648]
["bitfinex","BTCUSD",1731005476899,3.52092205,76505.0,76504.0,6.52718901]
["bitfinex","BTCUSD",1731005477123,3.37176605,76505.0,76504.0,6.52718901]
["bitfinex","BTCUSD",1731005477353,2.85022665,76505.0,76504.0,6.52718901]
["bitfinex","BTCUSD",1731005477569,2.76896165,76505.0,76504.0,6.52718901]
["bitfinex","BTCUSD",1731005477797,2.76896165,76505.0,76504.0,6.50418901]
["bitfinex","BTCUSD",1731005478232,2.70049965,76505.0,76504.0,6.50418901]
["bitfinex","BTCUSD",1731005478894,2.70049965,76505.0,76504.0,5.91168901]
["bitfinex","BTCUSD",1731005479116,2.59854965,76505.0,76504.0,5.91168901]
["bitfinex","BTCUSD",1731005479345,2.52445465,76505.0,76504.0,5.91168901]
["bitfinex","BTCUSD",1731005479571,2.52445465,76505.0,76504.0,5.93468901]
["bitfinex","BTCUSD",1731005480029,2.49838465,76505.0,76504.0,5.93468901]
["bitfinex","BTCUSD",1731005480256,2.49838465,76505.0,76504.0,5.60818901]
["bitfinex","BTCUSD",1731005481156,2.49838465,76505.0,76504.0,5.48518901]
["bitfinex","BTCUSD",1731005481808,2.49921965,76505.0,76504.0,5.48518901]
["bitfinex","BTCUSD",1731005482462,2.17580297,76505.0,76504.0,5.81705483]
["bitfinex","BTCUSD",1731005482678,2.081501,76505.0,76504.0,5.5734648]
["bitfinex","BTCUSD",1731005482905,1.99041637,76505.0,76504.0,5.5734648]
["bitfinex","BTCUSD",1731005483123,1.91996337,76505.0,76504.0,5.54419422]
["bitfinex","BTCUSD",1731005483342,1.90296337,76505.0,76504.0,5.74733928]
["bitfinex","BTCUSD",1731005483545,1.90296337,76505.0,76504.0,5.54419422]
["bitfinex","BTCUSD",1731005483995,1.90296337,76505.0,76504.0,6.46559152]
["bitfinex","BTCUSD",1731005484228,1.83739254,76505.0,76504.0,6.5004903]
["bitfinex","BTCUSD",1731005485153,1.83739254,76505.0,76504.0,7.0687053]
["bitfinex","BTCUSD",1731005485369,1.83739254,76505.0,76504.0,8.29509849]
["bitfinex","BTCUSD",1731005485570,1.83739254,76505.0,76504.0,8.08796759]
["bitfinex","BTCUSD",1731005486435,1.83739254,76505.0,76504.0,7.98855359]
["bitfinex","BTCUSD",1731005486652,1.7787574,76505.0,76504.0,6.99835329]
["bitfinex","BTCUSD",1731005487102,1.5000054,76505.0,76504.0,6.99835329]
["bitfinex","BTCUSD",1731005487578,1.5000054,76505.0,76504.0,6.97535329]
["bitfinex","BTCUSD",1731005488430,1.49977172,76505.0,76504.0,6.97535329]
["bitfinex","BTCUSD",1731005489532,1.49977172,76505.0,76504.0,6.99835329]
["bitfinex","BTCUSD",1731005490873,1.49977172,76505.0,76499.0,0.06580621]
["bitfinex","BTCUSD",1731005490874,0.0829,76500.0,76499.0,0.06580621]
["bitfinex","BTCUSD",1731005491099,1.65501274,76505.0,76485.0,0.50167]
["bitfinex","BTCUSD",1731005491100,0.005,76487.0,76486.0,0.06603142]
["bitfinex","BTCUSD",1731005491325,0.033,76487.0,76486.0,0.00167]
["bitfinex","BTCUSD",1731005491569,0.033,76487.0,76486.0,0.03596809]
["bitfinex","BTCUSD",1731005491789,0.033,76487.0,76486.0,0.3939]
["bitfinex","BTCUSD",1731005492014,0.01,76484.0,76483.0,0.09602583]
["bitfinex","BTCUSD",1731005492245,0.033,76484.0,76483.0,0.09602583]
["bitfinex","BTCUSD",1731005492471,0.00812456,76480.0,76472.0,0.5]
["bitfinex","BTCUSD",1731005492713,0.028,76493.0,76483.0,0.36111544]
["bitfinex","BTCUSD",1731005492941,0.028,76493.0,76479.0,0.0349555]
["bitfinex","BTCUSD",1731005492942,0.028,76493.0,76479.0,0.000835]
["bitfinex","BTCUSD",1731005493154,0.028,76493.0,76477.0,0.09591863]
["bitfinex","BTCUSD",1731005493595,0.028,76493.0,76472.0,0.53340674]
["bitfinex","BTCUSD",1731005493596,0.028,76493.0,76472.0,0.6949118]
["bitfinex","BTCUSD",1731005494061,0.028,76493.0,76474.0,0.1652407]
["bitfinex","BTCUSD",1731005494524,0.13224102,76492.0,76477.0,0.1]
["bitfinex","BTCUSD",1731005494742,0.023,76491.0,76477.0,0.1]
["bitfinex","BTCUSD",1731005494951,0.023,76489.0,76478.0,0.06555854]
["bitfinex","BTCUSD",1731005495165,0.13224102,76488.0,76479.0,0.1]
["bitfinex","BTCUSD",1731005495386,0.023,76487.0,76479.0,0.1]
["bitfinex","BTCUSD",1731005495607,0.13224102,76486.0,76481.0,0.1]
["bitfinex","BTCUSD",1731005495817,0.13224102,76485.0,76481.0,0.1]
["bitfinex","BTCUSD",1731005496033,0.13224102,76485.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005496463,0.005,76493.0,76485.0,0.1]
["bitfinex","BTCUSD",1731005496915,0.005,76493.0,76487.0,0.1]
["bitfinex","BTCUSD",1731005497542,0.13224102,76492.0,76489.0,0.1]
["bitfinex","BTCUSD",1731005497968,0.16024102,76492.0,76491.0,0.1]
["bitfinex","BTCUSD",1731005498405,0.16024102,76492.0,76491.0,0.4922]
["bitfinex","BTCUSD",1731005498632,0.15524102,76492.0,76491.0,0.4922]
["bitfinex","BTCUSD",1731005498848,0.13224102,76492.0,76491.0,0.4922]
["bitfinex","BTCUSD",1731005499529,0.13200781,76492.0,76491.0,0.4922]
["bitfinex","BTCUSD",1731005500593,0.005,76494.0,76491.0,0.4922]
["bitfinex","BTCUSD",1731005501455,0.005,76494.0,76491.0,0.4922]
["bitfinex","BTCUSD",1731005502142,0.13224102,76495.0,76491.0,0.4922]
["bitfinex","BTCUSD",1731005502364,0.005,76494.0,76491.0,0.4922]
["bitfinex","BTCUSD",1731005502598,0.005,76502.0,76493.0,0.1]
["bitfinex","BTCUSD",1731005502832,0.13224102,76501.0,76494.0,0.06581146]
["bitfinex","BTCUSD",1731005503079,0.13224102,76501.0,76495.0,0.1]
["bitfinex","BTCUSD",1731005503286,0.13224102,76501.0,76496.0,0.06587934]
["bitfinex","BTCUSD",1731005503467,0.13224102,76501.0,76497.0,0.1]
["bitfinex","BTCUSD",1731005503930,0.005,76500.0,76499.0,0.1]
["bitfinex","BTCUSD",1731005504158,0.13724102,76500.0,76499.0,0.11186651]
["bitfinex","BTCUSD",1731005504371,0.16524102,76500.0,76499.0,0.50402651]
["bitfinex","BTCUSD",1731005504581,0.17024102,76500.0,76499.0,0.50402651]
["bitfinex","BTCUSD",1731005506324,0.17024102,76500.0,76499.0,0.49216]
["bitfinex","BTCUSD",1731005508292,0.17000731,76500.0,76499.0,0.37871623]
["bitfinex","BTCUSD",1731005508514,0.17177418,76500.0,76499.0,0.33998418]
["bitfinex","BTCUSD",1731005508733,0.16977418,76500.0,76499.0,0.33998418]
["bitfinex","BTCUSD",1731005509460,0.16977418,76500.0,76499.0,0.32289651]
["bitfinex","BTCUSD",1731005509673,0.16977418,76500.0,76499.0,0.35265506]
["bitfinex","BTCUSD",1731005509889,0.17177418,76500.0,76499.0,0.18847352]
["bitfinex","BTCUSD",1731005511620,0.17177418,76500.0,76499.0,0.28847352]
["bitfinex","BTCUSD",1731005515214,0.17177418,76500.0,76499.0,0.27138585]
["bitfinex","BTCUSD",1731005516348,0.17177418,76500.0,76499.0,0.29046689]
["bitfinex","BTCUSD",1731005516563,0.17260918,76500.0,76499.0,0.29046689]
["bitfinex","BTCUSD",1731005516994,0.12260918,76500.0,76499.0,0.29046689]
["bitfinex","BTCUSD",1731005517480,0.12260918,76500.0,76499.0,0.29050884]
["bitfinex","BTCUSD",1731005518365,0.12237638,76500.0,76499.0,0.29050884]
["bitfinex","BTCUSD",1731005518840,0.09737638,76500.0,76499.0,0.29050884]
["bitfinex","BTCUSD",1731005519754,0.06802131,76500.0,76499.0,0.29050884]
["bitfinex","BTCUSD",1731005520654,0.06802131,76500.0,76499.0,0.27138585]
["bitfinex","BTCUSD",1731005520899,0.06802131,76500.0,76499.0,0.29061827]
["bitfinex","BTCUSD",1731005521324,0.09102131,76500.0,76499.0,0.27138585]
["bitfinex","BTCUSD",1731005522182,0.22326408,76500.0,76499.0,0.27138585]
["bitfinex","BTCUSD",1731005522653,0.09102131,76500.0,76499.0,0.27138585]
["bitfinex","BTCUSD",1731005523080,0.09102131,76500.0,76499.0,0.17138585]
["bitfinex","BTCUSD",1731005523505,0.09302131,76500.0,76499.0,0.17138585]
["bitfinex","BTCUSD",1731005524642,0.09302131,76500.0,76499.0,0.27138585]
["bitfinex","BTCUSD",1731005525072,0.09302131,76500.0,76499.0,0.23223585]
["bitfinex","BTCUSD",1731005525307,0.09102131,76500.0,76499.0,0.23223585]
["bitfinex","BTCUSD",1731005525523,0.15176793,76500.0,76499.0,0.23223585]
["bitfinex","BTCUSD",1731005525752,0.11785102,76500.0,76499.0,0.23223585]
["bitfinex","BTCUSD",1731005525967,0.09906102,76500.0,76499.0,0.23223585]
["bitfinex","BTCUSD",1731005527507,0.12406102,76500.0,76499.0,0.23223585]
["bitfinex","BTCUSD",1731005528196,0.12489602,76500.0,76499.0,0.23223585]
["bitfinex","BTCUSD",1731005528668,0.25713879,76500.0,76499.0,0.23223585]
["bitfinex","BTCUSD",1731005529149,0.12489602,76500.0,76499.0,0.23223585]
["bitfinex","BTCUSD",1731005531144,0.12489602,76500.0,76499.0,0.21400901]
["bitfinex","BTCUSD",1731005531415,0.12489602,76500.0,76499.0,0.07633887]
["bitfinex","BTCUSD",1731005531663,0.007,76484.0,76483.0,0.00167]
["bitfinex","BTCUSD",1731005532119,0.007,76484.0,76483.0,0.04439432]
["bitfinex","BTCUSD",1731005532362,0.007,76484.0,76483.0,0.00167]
["bitfinex","BTCUSD",1731005533554,0.007,76484.0,76461.0,0.19612073]
["bitfinex","BTCUSD",1731005533555,0.005,76462.0,76461.0,0.19612073]
["bitfinex","BTCUSD",1731005533800,0.005,76443.0,76442.0,0.000835]
["bitfinex","BTCUSD",1731005534057,0.005,76448.0,76441.0,0.0756]
["bitfinex","BTCUSD",1731005534524,0.005,76448.0,76441.0,0.11731125]
["bitfinex","BTCUSD",1731005534753,0.005,76448.0,76442.0,0.1]
["bitfinex","BTCUSD",1731005535411,0.005,76448.0,76441.0,0.11731125]
["bitfinex","BTCUSD",1731005535883,0.005,76442.0,76441.0,0.04171125]
["bitfinex","BTCUSD",1731005536126,0.13724102,76442.0,76441.0,0.04171125]
["bitfinex","BTCUSD",1731005536347,0.13724102,76442.0,76435.0,0.0456]
["bitfinex","BTCUSD",1731005536348,0.005,76440.0,76435.0,0.0456]
["bitfinex","BTCUSD",1731005536574,0.13224102,76440.0,76435.0,0.1456]
["bitfinex","BTCUSD",1731005536819,0.13224102,76439.0,76435.0,0.0456]
["bitfinex","BTCUSD",1731005537031,0.13224102,76439.0,76435.0,0.0890033]
["bitfinex","BTCUSD",1731005537255,0.19612073,76460.0,76435.0,0.1890033]
["bitfinex","BTCUSD",1731005537500,0.5212286,76515.0,76477.0,0.5]
["bitfinex","BTCUSD",1731005537501,0.51501062,76505.0,76477.0,0.5]
["bitfinex","BTCUSD",1731005537724,0.51501062,76505.0,76459.0,0.19612073]
["bitfinex","BTCUSD",1731005537725,0.38906431,76505.0,76504.0,0.61]
["bitfinex","BTCUSD",1731005538002,0.38906431,76505.0,76504.0,0.638]
["bitfinex","BTCUSD",1731005538003,0.31607635,76505.0,76504.0,0.638]
["bitfinex","BTCUSD",1731005538231,0.31607635,76505.0,76504.0,0.615]
["bitfinex","BTCUSD",1731005538455,0.31607635,76505.0,76504.0,0.667209]
["bitfinex","BTCUSD",1731005538671,0.31607635,76505.0,76504.0,0.8379619]
["bitfinex","BTCUSD",1731005539779,0.31607635,76505.0,76504.0,1.27219536]
["bitfinex","BTCUSD",1731005540429,0.29682041,76505.0,76504.0,1.29926102]
["bitfinex","BTCUSD",1731005540666,0.45426099,76515.0,76514.0,0.505]
["bitfinex","BTCUSD",1731005540889,0.43463737,76515.0,76514.0,1.47767608]
["bitfinex","BTCUSD",1731005541104,11.64657701,76515.0,76514.0,1.75465808]
["bitfinex","BTCUSD",1731005541324,11.61608212,76515.0,76514.0,1.75665808]
["bitfinex","BTCUSD",1731005541550,11.61490816,76515.0,76514.0,1.75665808]
["bitfinex","BTCUSD",1731005541839,11.40940816,76515.0,76514.0,1.76165808]
["bitfinex","BTCUSD",1731005542544,11.40940816,76515.0,76514.0,2.27276408]
["bitfinex","BTCUSD",1731005542784,11.40940816,76515.0,76514.0,2.20510708]
["bitfinex","BTCUSD",1731005543008,11.40940816,76515.0,76514.0,2.19310308]
["bitfinex","BTCUSD",1731005543461,11.38288608,76515.0,76514.0,2.19810308]
["bitfinex","BTCUSD",1731005543685,11.29357068,76515.0,76514.0,2.41594357]
["bitfinex","BTCUSD",1731005543920,11.04357068,76515.0,76514.0,2.19810308]
["bitfinex","BTCUSD",1731005545580,11.04357068,76515.0,76514.0,2.99810308]
["bitfinex","BTCUSD",1731005546075,11.04357068,76515.0,76514.0,3.04035228]
["bitfinex","BTCUSD",1731005546542,11.02995169,76515.0,76514.0,3.04035228]
["bitfinex","BTCUSD",1731005548131,11.02995169,76515.0,76514.0,2.96648828]
["bitfinex","BTCUSD",1731005548423,10.75595169,76515.0,76514.0,2.64739328]
["bitfinex","BTCUSD",1731005548664,10.72750399,76515.0,76514.0,2.64739328]
["bitfinex","BTCUSD",1731005549116,10.70814556,76515.0,76514.0,2.64739328]
["bitfinex","BTCUSD",1731005549351,10.69220332,76515.0,76514.0,2.64739328]
["bitfinex","BTCUSD",1731005549824,10.69220332,76515.0,76514.0,2.14739328]
["bitfinex","BTCUSD",1731005550510,10.69220332,76515.0,76514.0,2.17039328]
["bitfinex","BTCUSD",1731005550742,10.69220332,76515.0,76514.0,2.67039328]
["bitfinex","BTCUSD",1731005550976,10.69220332,76515.0,76514.0,2.66539328]
["bitfinex","BTCUSD",1731005551224,10.69220332,76515.0,76514.0,2.65539328]
["bitfinex","BTCUSD",1731005551450,10.69220332,76515.0,76514.0,2.65339328]
["bitfinex","BTCUSD",1731005551665,10.69220332,76515.0,76514.0,2.61314408]
["bitfinex","BTCUSD",1731005551893,10.69033073,76515.0,76514.0,2.61314408]
["bitfinex","BTCUSD",1731005552136,10.69116573,76515.0,76514.0,2.61114408]
["bitfinex","BTCUSD",1731005552427,10.69116573,76515.0,76514.0,2.61314408]
["bitfinex","BTCUSD",1731005552662,10.69077276,76515.0,76514.0,2.61314408]
["bitfinex","BTCUSD",1731005554319,10.69077276,76515.0,76514.0,2.61114408]
["bitfinex","BTCUSD",1731005554562,10.69077276,76515.0,76514.0,2.61314408]
["bitfinex","BTCUSD",1731005555040,10.63863276,76515.0,76514.0,2.61314408]
["bitfinex","BTCUSD",1731005555304,10.61256276,76515.0,76514.0,2.61314408]
["bitfinex","BTCUSD",1731005555534,10.58649276,76515.0,76514.0,2.63708083]
["bitfinex","BTCUSD",1731005556374,10.5850133,76515.0,76514.0,2.63708083]
["bitfinex","BTCUSD",1731005556577,10.53728504,76515.0,76514.0,2.63708083]
["bitfinex","BTCUSD",1731005556902,10.52587218,76515.0,76514.0,2.63708083]
["bitfinex","BTCUSD",1731005557073,10.45846334,76515.0,76514.0,2.63708083]
["bitfinex","BTCUSD",1731005557283,10.45846334,76515.0,76514.0,2.6795596]
["bitfinex","BTCUSD",1731005557932,10.43854217,76515.0,76514.0,2.6795596]
["bitfinex","BTCUSD",1731005558370,10.41609031,76515.0,76514.0,2.6795596]
["bitfinex","BTCUSD",1731005559195,10.40380404,76515.0,76514.0,2.6795596]
["bitfinex","BTCUSD",1731005559615,10.12980404,76515.0,76514.0,2.6795596]
["bitfinex","BTCUSD",1731005559791,10.04696453,76515.0,76514.0,2.6795596]
["bitfinex","BTCUSD",1731005560034,10.04696453,76515.0,76514.0,2.0958176]
["bitfinex","BTCUSD",1731005560035,9.96973005,76515.0,76514.0,2.0958176]
["bitfinex","BTCUSD",1731005560271,9.94366005,76515.0,76514.0,6.1717776]
["bitfinex","BTCUSD",1731005560495,9.797462,76515.0,76514.0,6.1260836]
["bitfinex","BTCUSD",1731005560706,9.70819192,76515.0,76514.0,6.0975996]
["bitfinex","BTCUSD",1731005560921,9.69383254,76515.0,76514.0,6.0975996]
["bitfinex","BTCUSD",1731005561800,9.68617965,76515.0,76514.0,6.0975996]
["bitfinex","BTCUSD",1731005561998,9.68617965,76515.0,76514.0,5.2211656]
["bitfinex","BTCUSD",1731005562223,9.68617965,76515.0,76514.0,5.0093336]
["bitfinex","BTCUSD",1731005562428,9.66004036,76515.0,76514.0,4.6192146]
["bitfinex","BTCUSD",1731005562661,9.64651092,76515.0,76514.0,4.6192146]
["bitfinex","BTCUSD",1731005562886,9.6325372,76515.0,76514.0,4.6192146]
["bitfinex","BTCUSD",1731005563098,9.60527357,76515.0,76514.0,4.6192146]
["bitfinex","BTCUSD",1731005563507,9.60527357,76515.0,76514.0,4.6208826]
["bitfinex","BTCUSD",1731005564135,9.60527357,76515.0,76514.0,4.3362906]
["bitfinex","BTCUSD",1731005564334,9.60527357,76515.0,76514.0,4.3035546]
["bitfinex","BTCUSD",1731005566660,9.60527357,76515.0,76514.0,3.8871276]
["bitfinex","BTCUSD",1731005566882,9.60527357,76515.0,76514.0,2.14434603]
["bitfinex","BTCUSD",1731005567114,9.60527357,76515.0,76514.0,2.14934603]
["bitfinex","BTCUSD",1731005567333,9.60527357,76515.0,76514.0,2.15434603]
["bitfinex","BTCUSD",1731005567577,9.60527357,76515.0,76514.0,1.35434603]
["bitfinex","BTCUSD",1731005567813,9.60527357,76515.0,76514.0,1.35234603]
["bitfinex","BTCUSD",1731005568018,9.60527357,76515.0,76514.0,1.45434603]
["bitfinex","BTCUSD",1731005568236,9.60527357,76515.0,76514.0,1.47734603]
["bitfinex","BTCUSD",1731005569968,9.60527357,76515.0,76514.0,1.34128603]
["bitfinex","BTCUSD",1731005570185,9.60527357,76515.0,76514.0,1.16138103]
["bitfinex","BTCUSD",1731005570398,9.60527357,76515.0,76514.0,1.15938103]
["bitfinex","BTCUSD",1731005570617,9.60527357,76515.0,76514.0,1.16138103]
["bitfinex","BTCUSD",1731005570827,9.60527357,76515.0,76514.0,1.27457028]
["bitfinex","BTCUSD",1731005571038,9.60527357,76515.0,76514.0,1.16138103]
["bitfinex","BTCUSD",1731005571246,9.60527357,76515.0,76514.0,1.15938103]
["bitfinex","BTCUSD",1731005571454,9.60527357,76515.0,76514.0,1.37257028]
["bitfinex","BTCUSD",1731005571690,9.60527357,76515.0,76514.0,1.47869351]
["bitfinex","BTCUSD",1731005571909,9.60527357,76515.0,76514.0,1.33009151]
["bitfinex","BTCUSD",1731005572118,9.60527357,76515.0,76514.0,1.36861286]
["bitfinex","BTCUSD",1731005572335,9.60527357,76515.0,76514.0,1.25542361]
["bitfinex","BTCUSD",1731005573406,9.72703457,76515.0,76514.0,1.25542361]
["bitfinex","BTCUSD",1731005573614,9.72664305,76515.0,76514.0,1.25542361]
["bitfinex","BTCUSD",1731005573815,9.72664305,76515.0,76514.0,1.25742361]
["bitfinex","BTCUSD",1731005574243,9.72664305,76515.0,76514.0,1.25542361]
["bitfinex","BTCUSD",1731005575519,9.72664305,76515.0,76504.0,0.052209]
["bitfinex","BTCUSD",1731005575520,0.005,76501.0,76500.0,0.4377]
["bitfinex","BTCUSD",1731005575733,0.005,76507.0,76503.0,0.06571931]
["bitfinex","BTCUSD",1731005575954,0.005,76507.0,76505.0,0.06509385]
["bitfinex","BTCUSD",1731005576182,0.005,76507.0,76506.0,0.13224102]
["bitfinex","BTCUSD",1731005576394,0.005,76507.0,76506.0,0.19808351]
["bitfinex","BTCUSD",1731005577261,0.005,76507.0,76506.0,0.29808351]
["bitfinex","BTCUSD",1731005577899,0.005,76507.0,76506.0,0.72469994]
["bitfinex","BTCUSD",1731005579228,0.005,76507.0,76506.0,0.52661643]
["bitfinex","BTCUSD",1731005579229,0.1305,76507.0,76506.0,0.52661643]
["bitfinex","BTCUSD",1731005580332,0.1255,76507.0,76506.0,0.52661643]
["bitfinex","BTCUSD",1731005580569,0.1255,76507.0,76506.0,0.65885745]
["bitfinex","BTCUSD",1731005580779,0.1255,76507.0,76506.0,0.72469994]
["bitfinex","BTCUSD",1731005581443,0.1255,76507.0,76506.0,0.65885745]
["bitfinex","BTCUSD",1731005581663,0.12440935,76507.0,76506.0,0.72469994]
["bitfinex","BTCUSD",1731005583073,0.12440935,76507.0,76506.0,0.52661643]
["bitfinex","BTCUSD",1731005583074,0.12940935,76507.0,76506.0,0.52661643]
["bitfinex","BTCUSD",1731005583801,0.12940935,76507.0,76493.0,0.16791469]
["bitfinex","BTCUSD",1731005583802,0.005,76494.0,76484.0,0.16791469]
["bitfinex","BTCUSD",1731005584048,0.005,76492.0,76491.0,0.19604127]
["bitfinex","BTCUSD",1731005584302,0.005,76486.0,76479.0,0.06569698]
["bitfinex","BTCUSD",1731005584533,0.005,76481.0,76480.0,0.39405779]
["bitfinex","BTCUSD",1731005584772,0.078,76483.0,76481.0,0.5]
["bitfinex","BTCUSD",1731005585020,0.083,76483.0,76482.0,0.13224102]
["bitfinex","BTCUSD",1731005585253,0.083,76483.0,76482.0,0.19815514]
["bitfinex","BTCUSD",1731005585481,0.083,76483.0,76482.0,0.59040514]
["bitfinex","BTCUSD",1731005585721,0.083,76483.0,76482.0,0.69040514]
["bitfinex","BTCUSD",1731005585938,0.078,76483.0,76482.0,0.69040514]
["bitfinex","BTCUSD",1731005586889,0.078,76483.0,76482.0,0.62449102]
["bitfinex","BTCUSD",1731005587120,0.078,76483.0,76482.0,0.69040514]
["bitfinex","BTCUSD",1731005587787,0.0777,76493.0,76491.0,0.16527741]
["bitfinex","BTCUSD",1731005587998,0.005,76492.0,76491.0,0.16527741]
["bitfinex","BTCUSD",1731005588245,0.0777,76493.0,76492.0,0.4872]
["bitfinex","BTCUSD",1731005589393,0.0827,76493.0,76492.0,0.4872]
["bitfinex","BTCUSD",1731005589629,0.0827,76493.0,76492.0,0.52128607]
["bitfinex","BTCUSD",1731005589873,0.0927,76493.0,76492.0,0.42128607]
["bitfinex","BTCUSD",1731005591052,0.0927,76493.0,76476.0,0.26173058]
["bitfinex","BTCUSD",1731005591053,0.0468,76478.0,76476.0,0.19604127]
["bitfinex","BTCUSD",1731005591288,0.0518,76478.0,76476.0,0.19604127]
["bitfinex","BTCUSD",1731005591532,0.0518,76478.0,76472.0,0.12431554]
["bitfinex","BTCUSD",1731005591533,0.0518,76478.0,76472.0,0.02929338]
["bitfinex","BTCUSD",1731005591985,0.005,76477.0,76473.0,0.39229]
["bitfinex","BTCUSD",1731005592225,0.04501607,76478.0,76474.0,0.06588414]
["bitfinex","BTCUSD",1731005592443,0.04501607,76478.0,76474.0,0.16588414]
["bitfinex","BTCUSD",1731005592665,0.04501607,76478.0,76476.0,0.1]
["bitfinex","BTCUSD",1731005592906,0.04501607,76478.0,76476.0,0.16568931]
["bitfinex","BTCUSD",1731005593134,0.04501607,76478.0,76477.0,0.49227]
["bitfinex","BTCUSD",1731005593370,0.04501607,76478.0,76477.0,0.55789534]
["bitfinex","BTCUSD",1731005593652,0.04501607,76478.0,76477.0,0.49227]
["bitfinex","BTCUSD",1731005597889,0.04501607,76478.0,76477.0,0.49394]
["bitfinex","BTCUSD",1731005598811,0.0786,76479.0,76478.0,0.16567913]
["bitfinex","BTCUSD",1731005599049,0.0586,76479.0,76478.0,0.1]
["bitfinex","BTCUSD",1731005599283,0.0586,76479.0,76478.0,0.49227]
["bitfinex","BTCUSD",1731005599742,0.0586,76479.0,76478.0,0.48727]
["bitfinex","BTCUSD",1731005601059,0.0468,76490.0,76478.0,0.48727]
["bitfinex","BTCUSD",1731005601555,0.0468,76490.0,76479.0,0.06569698]
["bitfinex","BTCUSD",1731005601806,0.005,76492.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005602026,0.075,76500.0,76486.0,0.0653858]
["bitfinex","BTCUSD",1731005602238,0.075,76500.0,76487.0,0.1]
["bitfinex","BTCUSD",1731005602481,0.075,76500.0,76488.0,0.06550759]
["bitfinex","BTCUSD",1731005602894,0.075,76500.0,76491.0,0.06527741]
["bitfinex","BTCUSD",1731005603337,0.075,76500.0,76493.0,0.1]
["bitfinex","BTCUSD",1731005603554,0.01,76494.0,76493.0,0.1]
["bitfinex","BTCUSD",1731005603821,0.13214102,76499.0,76495.0,0.1]
["bitfinex","BTCUSD",1731005605002,0.0798,76497.0,76494.0,0.38219]
["bitfinex","BTCUSD",1731005605234,0.15524102,76496.0,76494.0,0.38219]
["bitfinex","BTCUSD",1731005605918,0.1459,76495.0,76467.0,0.09493244]
["bitfinex","BTCUSD",1731005606161,0.15524102,76494.0,76475.0,0.19604127]
["bitfinex","BTCUSD",1731005606605,0.15524102,76494.0,76476.0,0.06568931]
["bitfinex","BTCUSD",1731005606816,0.15524102,76494.0,76472.0,0.06505827]
["bitfinex","BTCUSD",1731005607050,0.15524102,76494.0,76478.0,0.39223]
["bitfinex","BTCUSD",1731005607274,0.15524102,76494.0,76479.0,0.1]
["bitfinex","BTCUSD",1731005607750,0.1229,76495.0,76480.0,0.0657755]
["bitfinex","BTCUSD",1731005607959,0.1229,76495.0,76481.0,0.16526313]
["bitfinex","BTCUSD",1731005608198,0.1229,76495.0,76481.0,0.1]
["bitfinex","BTCUSD",1731005608420,0.1229,76495.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005608635,0.023,76493.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005608846,0.13224102,76492.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005610390,0.023,76491.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005610615,0.13224102,76490.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005610859,0.023,76489.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005611093,0.13224102,76488.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005611611,0.023,76487.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005611847,0.023,76485.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005612071,0.002835,76494.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005612300,0.13224102,76493.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005612539,0.002,76492.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005612781,0.002,76486.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005612995,0.13224102,76485.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005613226,0.0804,76484.0,76482.0,0.39225]
["bitfinex","BTCUSD",1731005613467,0.13224102,76483.0,76482.0,0.39225]
["bitfinex","BTCUSD",1731005613945,0.13424102,76483.0,76482.0,0.39225]
["bitfinex","BTCUSD",1731005614184,0.13554102,76483.0,76482.0,0.19087]
["bitfinex","BTCUSD",1731005614638,0.13284102,76483.0,76482.0,0.19087]
["bitfinex","BTCUSD",1731005615106,0.15584102,76483.0,76482.0,0.19087]
["bitfinex","BTCUSD",1731005615351,0.15584102,76483.0,76482.0,0.22515074]
["bitfinex","BTCUSD",1731005615788,0.13284102,76483.0,76482.0,0.22515074]
["bitfinex","BTCUSD",1731005616242,0.13284102,76483.0,76482.0,0.32515074]
["bitfinex","BTCUSD",1731005616739,0.15584102,76483.0,76482.0,0.32515074]
["bitfinex","BTCUSD",1731005617382,0.15584102,76483.0,76482.0,0.29087]
["bitfinex","BTCUSD",1731005621485,0.15584102,76483.0,76482.0,0.291705]
["bitfinex","BTCUSD",1731005626036,0.15584102,76483.0,76482.0,0.25743251]
["bitfinex","BTCUSD",1731005627630,0.15584102,76483.0,76482.0,0.24489598]
["bitfinex","BTCUSD",1731005628804,0.15584102,76483.0,76482.0,0.20842608]
["bitfinex","BTCUSD",1731005630600,0.15584102,76483.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731005630816,0.18515512,76483.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731005632610,0.32245512,76483.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731005634200,0.32412512,76483.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731005636047,0.18682512,76483.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731005637445,0.32412512,76483.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731005637662,0.18682512,76483.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731005638552,0.18659055,76483.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731005638988,0.20023155,76483.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731005642556,0.18659055,76483.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731005644203,0.32389055,76483.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731005644444,0.18659055,76483.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731005646315,0.17649055,76483.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731005647212,0.12417645,76483.0,76482.0,0.000835]
["bitfinex","BTCUSD",1731005649899,0.10397645,76483.0,76482.0,0.080135]
["bitfinex","BTCUSD",1731005650164,0.04919753,76483.0,76482.0,0.080135]
["bitfinex","BTCUSD",1731005650407,0.01346288,76483.0,76482.0,0.226435]
["bitfinex","BTCUSD",1731005650835,0.00167,76483.0,76482.0,0.226435]
["bitfinex","BTCUSD",1731005651502,0.000835,76494.0,76482.0,0.226435]
["bitfinex","BTCUSD",1731005651713,0.000835,76494.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005651714,0.13224102,76493.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005654357,0.002,76488.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005654572,0.15524102,76487.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005654793,0.15724102,76487.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005655008,0.15524102,76487.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005655676,0.15724102,76487.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005656797,0.13224102,76487.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005657029,0.11068679,76487.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005657721,0.09540679,76487.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005657946,0.0384175,76487.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005658388,0.000835,76493.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005658607,0.13424102,76492.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005658838,0.13200631,76492.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005659079,0.13177175,76492.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005659304,0.002,76490.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005659550,0.13424102,76490.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005659780,0.13224102,76490.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005660475,0.023,76498.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005660692,0.05221533,76498.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005662885,0.023,76496.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005663116,0.13224102,76495.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005663367,0.023,76494.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005663595,0.13224102,76493.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005664055,0.02276614,76492.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005664313,0.13224102,76491.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005665415,0.13224102,76491.0,76483.0,0.099021]
["bitfinex","BTCUSD",1731005665630,0.14774174,76491.0,76483.0,0.099021]
["bitfinex","BTCUSD",1731005666500,0.023,76490.0,76483.0,0.099021]
["bitfinex","BTCUSD",1731005666766,0.13224102,76489.0,76483.0,0.099021]
["bitfinex","BTCUSD",1731005666984,0.023,76488.0,76483.0,0.099021]
["bitfinex","BTCUSD",1731005667201,0.13224102,76487.0,76483.0,0.099021]
["bitfinex","BTCUSD",1731005667421,0.023,76486.0,76483.0,0.099021]
["bitfinex","BTCUSD",1731005667677,0.13224102,76485.0,76483.0,0.099021]
["bitfinex","BTCUSD",1731005667918,0.023,76484.0,76483.0,0.099021]
["bitfinex","BTCUSD",1731005668133,0.15524102,76484.0,76483.0,0.099021]
["bitfinex","BTCUSD",1731005669208,0.15524102,76484.0,76483.0,0.100691]
["bitfinex","BTCUSD",1731005669459,0.17076512,76484.0,76483.0,0.00167]
["bitfinex","BTCUSD",1731005670326,0.17076512,76484.0,76483.0,0.14421561]
["bitfinex","BTCUSD",1731005670588,0.17076512,76484.0,76483.0,0.10167]
["bitfinex","BTCUSD",1731005671052,0.15524102,76484.0,76483.0,0.10167]
["bitfinex","BTCUSD",1731005671599,0.000835,76492.0,76483.0,0.00167]
["bitfinex","BTCUSD",1731005671820,0.0001129,76499.0,76484.0,0.0489]
["bitfinex","BTCUSD",1731005672048,0.13224102,76498.0,76484.0,0.0489]
["bitfinex","BTCUSD",1731005672784,0.14547641,76498.0,76484.0,0.0489]
["bitfinex","BTCUSD",1731005673015,0.0001129,76499.0,76487.0,0.1]
["bitfinex","BTCUSD",1731005673244,0.0001129,76499.0,76488.0,0.076]
["bitfinex","BTCUSD",1731005673934,0.13224102,76498.0,76488.0,0.076]
["bitfinex","BTCUSD",1731005675097,0.13224102,76498.0,76489.0,0.1]
["bitfinex","BTCUSD",1731005675326,0.0001129,76499.0,76489.0,0.1]
["bitfinex","BTCUSD",1731005675327,0.03623539,76497.0,76490.0,0.01201969]
["bitfinex","BTCUSD",1731005675548,0.023,76490.0,76489.0,0.1]
["bitfinex","BTCUSD",1731005675806,0.13224102,76490.0,76489.0,0.11203277]
["bitfinex","BTCUSD",1731005676022,0.13224102,76490.0,76475.0,0.0457]
["bitfinex","BTCUSD",1731005676023,0.023,76489.0,76475.0,0.0457]
["bitfinex","BTCUSD",1731005676283,0.023,76489.0,76465.0,0.1267]
["bitfinex","BTCUSD",1731005676711,0.13224102,76479.0,76465.0,0.1267]
["bitfinex","BTCUSD",1731005676924,0.023,76478.0,76465.0,0.1267]
["bitfinex","BTCUSD",1731005677169,0.14776512,76477.0,76465.0,0.1267]
["bitfinex","BTCUSD",1731005677395,0.023,76476.0,76465.0,0.1267]
["bitfinex","BTCUSD",1731005677616,0.13224102,76475.0,76465.0,0.1267]
["bitfinex","BTCUSD",1731005677867,0.023,76474.0,76465.0,0.1267]
["bitfinex","BTCUSD",1731005678055,0.13224102,76473.0,76466.0,0.1]
["bitfinex","BTCUSD",1731005678515,0.0132241,76472.0,76466.0,0.1]
["bitfinex","BTCUSD",1731005678737,0.13224102,76471.0,76466.0,0.1]
["bitfinex","BTCUSD",1731005682138,0.6953,76496.0,76466.0,0.1]
["bitfinex","BTCUSD",1731005682345,0.13224102,76491.0,76466.0,0.10167]
["bitfinex","BTCUSD",1731005682719,0.13224102,76491.0,76469.0,0.081]
["bitfinex","BTCUSD",1731005682952,0.13224102,76491.0,76471.0,0.181]
["bitfinex","BTCUSD",1731005683167,0.0132241,76490.0,76471.0,0.27707473]
["bitfinex","BTCUSD",1731005683389,0.0009479,76499.0,76475.0,0.19604127]
["bitfinex","BTCUSD",1731005683390,0.13224102,76489.0,76475.0,0.19604127]
["bitfinex","BTCUSD",1731005683605,0.0009479,76499.0,76478.0,0.1]
["bitfinex","BTCUSD",1731005683826,0.13224102,76498.0,76481.0,0.0828]
["bitfinex","BTCUSD",1731005684035,0.13224102,76498.0,76481.0,0.1828]
["bitfinex","BTCUSD",1731005684414,0.13224102,76498.0,76482.0,0.0828]
["bitfinex","BTCUSD",1731005684570,0.13224102,76498.0,76482.0,0.1828]
["bitfinex","BTCUSD",1731005685000,0.13224102,76498.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005685435,0.13224102,76498.0,76485.0,0.2325]
["bitfinex","BTCUSD",1731005685895,0.13224102,76498.0,76485.0,0.32857473]
["bitfinex","BTCUSD",1731005686104,0.0009479,76499.0,76486.0,0.19607473]
["bitfinex","BTCUSD",1731005686312,0.0009479,76499.0,76488.0,0.09607473]
["bitfinex","BTCUSD",1731005686528,0.0009479,76499.0,76489.0,0.09607473]
["bitfinex","BTCUSD",1731005686739,0.0009479,76499.0,76492.0,0.09607473]
["bitfinex","BTCUSD",1731005687203,0.0009479,76499.0,76493.0,0.09607473]
["bitfinex","BTCUSD",1731005687424,0.0009479,76499.0,76491.0,0.1]
["bitfinex","BTCUSD",1731005687638,0.13224102,76498.0,76491.0,0.1]
["bitfinex","BTCUSD",1731005687840,0.01331889,76497.0,76491.0,0.1]
["bitfinex","BTCUSD",1731005688081,0.13224102,76498.0,76491.0,0.1]
["bitfinex","BTCUSD",1731005688291,0.0009479,76499.0,76491.0,0.19607473]
["bitfinex","BTCUSD",1731005688543,0.0009479,76499.0,76491.0,0.1]
["bitfinex","BTCUSD",1731005688775,0.13224102,76498.0,76491.0,0.1]
["bitfinex","BTCUSD",1731005690321,0.13224102,76498.0,76490.0,0.0828]
["bitfinex","BTCUSD",1731005690322,0.023,76497.0,76490.0,0.0828]
["bitfinex","BTCUSD",1731005690561,0.023,76495.0,76490.0,0.0828]
["bitfinex","BTCUSD",1731005690734,0.13224102,76494.0,76490.0,0.0828]
["bitfinex","BTCUSD",1731005691814,0.13224102,76494.0,76483.0,0.0751]
["bitfinex","BTCUSD",1731005692045,0.023,76493.0,76483.0,0.0751]
["bitfinex","BTCUSD",1731005692240,0.13224102,76492.0,76483.0,0.0751]
["bitfinex","BTCUSD",1731005692479,0.0155241,76491.0,76483.0,0.0751]
["bitfinex","BTCUSD",1731005692700,0.13224102,76490.0,76483.0,0.0751]
["bitfinex","BTCUSD",1731005694011,0.13224102,76490.0,76484.0,0.1]
["bitfinex","BTCUSD",1731005694735,0.13224102,76490.0,76484.0,0.19607473]
["bitfinex","BTCUSD",1731005695391,0.13224102,76490.0,76484.0,0.1]
["bitfinex","BTCUSD",1731005695604,0.0132241,76489.0,76484.0,0.1]
["bitfinex","BTCUSD",1731005695805,0.13224102,76488.0,76484.0,0.1]
["bitfinex","BTCUSD",1731005699307,0.023,76487.0,76484.0,0.1]
["bitfinex","BTCUSD",1731005699528,0.13224102,76486.0,76484.0,0.1]
["bitfinex","BTCUSD",1731005700369,0.0009479,76499.0,76484.0,0.1]
["bitfinex","BTCUSD",1731005700592,0.13224102,76498.0,76484.0,0.1]
["bitfinex","BTCUSD",1731005700819,0.01331889,76497.0,76484.0,0.1]
["bitfinex","BTCUSD",1731005701027,0.13224102,76496.0,76483.0,0.0751]
["bitfinex","BTCUSD",1731005702592,0.13224102,76496.0,76484.0,0.1]
["bitfinex","BTCUSD",1731005702816,0.0009479,76499.0,76484.0,0.1]
["bitfinex","BTCUSD",1731005702817,0.0009479,76499.0,76487.0,0.09626266]
["bitfinex","BTCUSD",1731005703023,0.0009479,76499.0,76489.0,0.1813]
["bitfinex","BTCUSD",1731005703302,0.0009479,76499.0,76490.0,0.27756266]
["bitfinex","BTCUSD",1731005703506,0.0009479,76499.0,76481.0,0.002]
["bitfinex","BTCUSD",1731005703507,0.0009479,76499.0,76493.0,0.1813]
["bitfinex","BTCUSD",1731005703712,0.0009479,76499.0,76495.0,0.0461]
["bitfinex","BTCUSD",1731005703937,0.0009479,76499.0,76497.0,0.19626266]
["bitfinex","BTCUSD",1731005704159,0.0009479,76499.0,76498.0,0.0813]
["bitfinex","BTCUSD",1731005704538,0.0009479,76499.0,76498.0,0.2774325]
["bitfinex","BTCUSD",1731005704746,0.0009479,76499.0,76498.0,0.3273325]
["bitfinex","BTCUSD",1731005704971,0.0009479,76499.0,76498.0,0.2312]
["bitfinex","BTCUSD",1731005705594,0.0009479,76499.0,76498.0,0.34639058]
["bitfinex","BTCUSD",1731005705818,0.0009479,76499.0,76498.0,0.2312]
["bitfinex","BTCUSD",1731005706230,0.0009479,76499.0,76498.0,0.34639058]
["bitfinex","BTCUSD",1731005706454,0.0009479,76499.0,76498.0,0.2312]
["bitfinex","BTCUSD",1731005706670,0.0007139,76499.0,76498.0,0.34639342]
["bitfinex","BTCUSD",1731005706888,0.0007139,76499.0,76498.0,0.2312]
["bitfinex","BTCUSD",1731005708900,0.13295492,76499.0,76498.0,0.1312]
["bitfinex","BTCUSD",1731005709137,0.13295492,76499.0,76483.0,0.0796]
["bitfinex","BTCUSD",1731005709138,0.023,76498.0,76483.0,0.0796]
["bitfinex","BTCUSD",1731005709360,0.023,76496.0,76483.0,0.0796]
["bitfinex","BTCUSD",1731005709742,0.15524102,76494.0,76479.0,0.0462]
["bitfinex","BTCUSD",1731005709744,0.023,76493.0,76479.0,0.0462]
["bitfinex","BTCUSD",1731005709962,0.023,76491.0,76479.0,0.0462]
["bitfinex","BTCUSD",1731005710167,0.023,76489.0,76479.0,0.0462]
["bitfinex","BTCUSD",1731005710364,0.023,76487.0,76479.0,0.0462]
["bitfinex","BTCUSD",1731005710566,0.13224102,76486.0,76479.0,0.0462]
["bitfinex","BTCUSD",1731005712610,0.13224102,76484.0,76479.0,0.05261262]
["bitfinex","BTCUSD",1731005712828,0.0362241,76483.0,76479.0,0.05261262]
["bitfinex","BTCUSD",1731005713039,0.0362241,76483.0,76465.0,0.0759]
["bitfinex","BTCUSD",1731005713040,0.13224102,76482.0,76466.0,0.39371899]
["bitfinex","BTCUSD",1731005713253,0.023,76481.0,76477.0,0.05556004]
["bitfinex","BTCUSD",1731005713501,0.023,76479.0,76477.0,0.00167]
["bitfinex","BTCUSD",1731005713718,0.17306512,76478.0,76477.0,0.00167]
["bitfinex","BTCUSD",1731005713930,0.15524102,76478.0,76477.0,0.00167]
["bitfinex","BTCUSD",1731005723968,0.85054102,76478.0,76477.0,0.00167]
["bitfinex","BTCUSD",1731005725663,0.84054102,76478.0,76477.0,0.00167]
["bitfinex","BTCUSD",1731005732930,0.89281802,76478.0,76477.0,0.00167]
["bitfinex","BTCUSD",1731005733170,0.98751778,76478.0,76477.0,0.00167]
["bitfinex","BTCUSD",1731005734584,1.12491778,76478.0,76477.0,0.00167]
["bitfinex","BTCUSD",1731005735470,0.42961778,76478.0,76477.0,0.00167]
["bitfinex","BTCUSD",1731005735640,0.33491802,76478.0,76477.0,0.00167]
["bitfinex","BTCUSD",1731005736655,0.12224102,76478.0,76477.0,0.05540661]
["bitfinex","BTCUSD",1731005737069,0.12224102,76478.0,76477.0,0.05918199]
["bitfinex","BTCUSD",1731005737290,0.12224102,76478.0,76477.0,0.03500782]
["bitfinex","BTCUSD",1731005737511,0.15343202,76478.0,76477.0,0.00377547]
["bitfinex","BTCUSD",1731005737727,0.15343202,76478.0,76466.0,0.00167]
["bitfinex","BTCUSD",1731005737938,0.023,76469.0,76466.0,0.00167]
["bitfinex","BTCUSD",1731005738150,0.13224102,76468.0,76467.0,0.00377614]
["bitfinex","BTCUSD",1731005738356,0.15524102,76468.0,76467.0,0.00377614]
["bitfinex","BTCUSD",1731005738564,0.17306512,76468.0,76467.0,0.00377614]
["bitfinex","BTCUSD",1731005738790,0.15524102,76468.0,76467.0,0.00377614]
["bitfinex","BTCUSD",1731005739468,0.05,76569.0,76467.0,0.23147614]
["bitfinex","BTCUSD",1731005739674,0.13224102,76485.0,76467.0,0.15227614]
["bitfinex","BTCUSD",1731005739890,0.13224102,76485.0,76471.0,0.0812]
["bitfinex","BTCUSD",1731005740102,0.13224102,76485.0,76471.0,0.1812]
["bitfinex","BTCUSD",1731005740383,0.13224102,76485.0,76472.0,0.00377235]
["bitfinex","BTCUSD",1731005740622,0.14546512,76485.0,76472.0,0.00377235]
["bitfinex","BTCUSD",1731005740842,0.13224102,76485.0,76472.0,0.00377235]
["bitfinex","BTCUSD",1731005741053,0.13224102,76485.0,76473.0,0.0812]
["bitfinex","BTCUSD",1731005741490,0.13224102,76485.0,76474.0,0.00376701]
["bitfinex","BTCUSD",1731005741930,0.13224102,76485.0,76475.0,0.1261]
["bitfinex","BTCUSD",1731005742148,0.13224102,76485.0,76476.0,0.1]
["bitfinex","BTCUSD",1731005742370,0.13224102,76485.0,76476.0,0.10376111]
["bitfinex","BTCUSD",1731005743300,0.13224102,76485.0,76478.0,0.1761]
["bitfinex","BTCUSD",1731005743729,0.13224102,76485.0,76479.0,0.00375573]
["bitfinex","BTCUSD",1731005743915,0.13224102,76485.0,76481.0,0.1]
["bitfinex","BTCUSD",1731005744192,0.13224102,76485.0,76481.0,0.1813]
["bitfinex","BTCUSD",1731005744411,0.13224102,76485.0,76482.0,0.00375486]
["bitfinex","BTCUSD",1731005745056,0.023,76495.0,76482.0,0.00375486]
["bitfinex","BTCUSD",1731005745275,0.13224102,76485.0,76482.0,0.00375486]
["bitfinex","BTCUSD",1731005748481,0.13224102,76485.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005748718,0.00279563,76496.0,76486.0,0.1252]
["bitfinex","BTCUSD",1731005748945,0.00279563,76496.0,76489.0,0.1]
["bitfinex","BTCUSD",1731005749407,0.00279563,76496.0,76490.0,0.07922318]
["bitfinex","BTCUSD",1731005750080,0.00279563,76496.0,76491.0,0.1]
["bitfinex","BTCUSD",1731005750537,0.00279563,76496.0,76492.0,0.00372261]
["bitfinex","BTCUSD",1731005750973,0.13503665,76496.0,76492.0,0.00372261]
["bitfinex","BTCUSD",1731005751416,0.13503665,76496.0,76490.0,0.0755]
["bitfinex","BTCUSD",1731005751849,0.00279563,76496.0,76491.0,0.10372304]
["bitfinex","BTCUSD",1731005752089,0.00279563,76496.0,76493.0,0.2298]
["bitfinex","BTCUSD",1731005752327,0.00279563,76496.0,76495.0,0.1803]
["bitfinex","BTCUSD",1731005752549,0.00279563,76496.0,76495.0,0.2298]
["bitfinex","BTCUSD",1731005752770,0.00279563,76496.0,76495.0,0.23351944]
["bitfinex","BTCUSD",1731005753229,0.000835,76496.0,76495.0,0.23351944]
["bitfinex","BTCUSD",1731005753460,0.0007139,76499.0,76495.0,0.22591944]
["bitfinex","BTCUSD",1731005753703,0.0004,76519.0,76499.0,0.1]
["bitfinex","BTCUSD",1731005753932,0.0004,76519.0,76499.0,0.1222]
["bitfinex","BTCUSD",1731005754163,0.0004,76519.0,76500.0,0.00871829]
["bitfinex","BTCUSD",1731005754381,0.0004,76519.0,76504.0,0.1258]
["bitfinex","BTCUSD",1731005754654,0.0004,76519.0,76506.0,0.1769]
["bitfinex","BTCUSD",1731005755089,0.0004,76519.0,76506.0,0.18061641]
["bitfinex","BTCUSD",1731005757774,0.0004,76519.0,76506.0,0.23414572]
["bitfinex","BTCUSD",1731005759369,0.13307602,76507.0,76506.0,0.23414572]
["bitfinex","BTCUSD",1731005760294,0.000835,76507.0,76506.0,0.23414572]
["bitfinex","BTCUSD",1731005760510,0.000835,76507.0,76506.0,0.18061641]
["bitfinex","BTCUSD",1731005761391,0.000835,76507.0,76506.0,0.22601641]
["bitfinex","BTCUSD",1731005768804,0.000835,76507.0,76506.0,0.28015578]
["bitfinex","BTCUSD",1731005771717,0.000835,76507.0,76506.0,0.22601641]
["bitfinex","BTCUSD",1731005777866,0.000835,76507.0,76506.0,0.27910684]
["bitfinex","BTCUSD",1731005778768,9.59109705,76515.0,76507.0,0.1]
["bitfinex","BTCUSD",1731005779695,9.57729705,76515.0,76507.0,0.1]
["bitfinex","BTCUSD",1731005780199,9.57729705,76515.0,76508.0,0.02606]
["bitfinex","BTCUSD",1731005780624,9.56230705,76515.0,76508.0,0.02606]
["bitfinex","BTCUSD",1731005780856,9.54741705,76515.0,76508.0,0.02606]
["bitfinex","BTCUSD",1731005786552,9.45621705,76515.0,76508.0,0.02606]
["bitfinex","BTCUSD",1731005787450,9.45621705,76515.0,76508.0,0.07950017]
["bitfinex","BTCUSD",1731005787655,9.45621705,76515.0,76508.0,0.02606]
["bitfinex","BTCUSD",1731005788106,9.42581705,76515.0,76508.0,0.02606]
["bitfinex","BTCUSD",1731005789760,9.38681705,76515.0,76508.0,0.02606]
["bitfinex","BTCUSD",1731005790869,9.36618706,76515.0,76508.0,0.02606]
["bitfinex","BTCUSD",1731005791520,9.34603706,76515.0,76508.0,0.02606]
["bitfinex","BTCUSD",1731005791735,9.30534707,76515.0,76508.0,0.02606]
["bitfinex","BTCUSD",1731005792184,9.30534707,76515.0,76508.0,0.07996117]
["bitfinex","BTCUSD",1731005792406,9.26764708,76515.0,76508.0,0.02606]
["bitfinex","BTCUSD",1731005792866,9.25280708,76515.0,76508.0,0.02606]
["bitfinex","BTCUSD",1731005794633,9.25280708,76515.0,76514.0,0.27309012]
["bitfinex","BTCUSD",1731005794845,9.25280708,76515.0,76514.0,0.1]
["bitfinex","BTCUSD",1731005795074,9.25280708,76515.0,76514.0,0.27309012]
["bitfinex","BTCUSD",1731005797433,9.25280708,76515.0,76514.0,0.35259012]
["bitfinex","BTCUSD",1731005797655,9.25280708,76515.0,76514.0,0.57268024]
["bitfinex","BTCUSD",1731005798084,9.25280708,76515.0,76514.0,0.39959012]
["bitfinex","BTCUSD",1731005798522,9.25280708,76515.0,76514.0,0.57268024]
["bitfinex","BTCUSD",1731005799411,9.25280708,76515.0,76514.0,0.39959012]
["bitfinex","BTCUSD",1731005799837,9.25280708,76515.0,76514.0,0.57768024]
["bitfinex","BTCUSD",1731005800047,9.25280708,76515.0,76514.0,0.60374024]
["bitfinex","BTCUSD",1731005800486,9.37547396,76515.0,76514.0,0.25256]
["bitfinex","BTCUSD",1731005800724,9.37547396,76515.0,76514.0,0.20556]
["bitfinex","BTCUSD",1731005800960,9.25280708,76515.0,76514.0,0.20556]
["bitfinex","BTCUSD",1731005802523,9.25280708,76515.0,76514.0,0.37865012]
["bitfinex","BTCUSD",1731005802740,9.25280708,76515.0,76514.0,0.20556]
["bitfinex","BTCUSD",1731005805272,9.25280708,76515.0,76513.0,0.12606]
["bitfinex","BTCUSD",1731005805962,9.3850481,76515.0,76513.0,0.12606]
["bitfinex","BTCUSD",1731005806383,0.13224277,76514.0,76513.0,0.12606]
["bitfinex","BTCUSD",1731005806603,9.25280708,76515.0,76513.0,0.12606]
["bitfinex","BTCUSD",1731005808119,9.21550708,76515.0,76513.0,0.12606]
["bitfinex","BTCUSD",1731005809206,9.21550708,76515.0,76509.0,0.12606]
["bitfinex","BTCUSD",1731005809415,9.3477481,76515.0,76514.0,0.17528069]
["bitfinex","BTCUSD",1731005810285,9.3477481,76515.0,76514.0,0.20134069]
["bitfinex","BTCUSD",1731005812971,0.023,76514.0,76513.0,0.05303472]
["bitfinex","BTCUSD",1731005813196,0.15524102,76514.0,76513.0,0.05303472]
["bitfinex","BTCUSD",1731005813389,0.15524102,76514.0,76508.0,0.001668]
["bitfinex","BTCUSD",1731005813618,0.13224102,76513.0,76508.0,0.001668]
["bitfinex","BTCUSD",1731005813849,0.023,76512.0,76508.0,0.0552804]
["bitfinex","BTCUSD",1731005814105,0.13224102,76511.0,76508.0,0.001668]
["bitfinex","BTCUSD",1731005814332,0.13224102,76511.0,76510.0,0.07528069]
["bitfinex","BTCUSD",1731005816121,0.0237,76510.0,76505.0,0.0535647]
["bitfinex","BTCUSD",1731005816360,0.023,76505.0,76496.0,0.19604127]
["bitfinex","BTCUSD",1731005816582,0.023,76501.0,76499.0,0.05407205]
["bitfinex","BTCUSD",1731005816804,0.0007,76510.0,76499.0,0.05407205]
["bitfinex","BTCUSD",1731005816805,0.15524102,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731005817026,0.15524102,76500.0,76499.0,0.05510021]
["bitfinex","BTCUSD",1731005817489,0.15524102,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731005818401,0.0239,76499.0,76479.0,0.07528069]
["bitfinex","BTCUSD",1731005818654,0.13224102,76491.0,76484.0,0.19604127]
["bitfinex","BTCUSD",1731005818888,0.13224102,76491.0,76479.0,0.07528069]
["bitfinex","BTCUSD",1731005818889,0.0227663,76490.0,76479.0,0.07528069]
["bitfinex","BTCUSD",1731005819116,0.0227663,76490.0,76469.0,0.07528069]
["bitfinex","BTCUSD",1731005819117,0.13224102,76488.0,76469.0,0.07528069]
["bitfinex","BTCUSD",1731005819331,0.13224102,76488.0,76478.0,0.07528069]
["bitfinex","BTCUSD",1731005820440,0.13224102,76485.0,76478.0,0.07528069]
["bitfinex","BTCUSD",1731005820656,0.01550073,76484.0,76470.0,0.07528069]
["bitfinex","BTCUSD",1731005820873,0.13224102,76483.0,76470.0,0.07528069]
["bitfinex","BTCUSD",1731005821077,0.023,76482.0,76470.0,0.07528069]
["bitfinex","BTCUSD",1731005821347,0.13224102,76481.0,76470.0,0.07528069]
["bitfinex","BTCUSD",1731005821557,0.04007417,76480.0,76470.0,0.07528069]
["bitfinex","BTCUSD",1731005821777,0.023,76478.0,76477.0,0.07528069]
["bitfinex","BTCUSD",1731005821992,0.15524102,76478.0,76477.0,0.07528069]
["bitfinex","BTCUSD",1731005822867,0.15524102,76478.0,76470.0,0.07528069]
["bitfinex","BTCUSD",1731005823089,0.13224102,76477.0,76473.0,0.00399815]
["bitfinex","BTCUSD",1731005823321,0.0155241,76476.0,76473.0,0.00399815]
["bitfinex","BTCUSD",1731005823559,0.13224102,76475.0,76473.0,0.00399815]
["bitfinex","BTCUSD",1731005826404,0.13224102,76475.0,76473.0,0.00483215]
["bitfinex","BTCUSD",1731005827488,0.0007,76498.0,76473.0,0.00483215]
["bitfinex","BTCUSD",1731005827699,0.13224102,76491.0,76476.0,0.07528069]
["bitfinex","BTCUSD",1731005827928,0.0132241,76490.0,76477.0,0.00324992]
["bitfinex","BTCUSD",1731005828144,0.13224102,76485.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005828588,0.13224102,76485.0,76484.0,0.00324638]
["bitfinex","BTCUSD",1731005829006,0.131778,76485.0,76484.0,0.00324638]
["bitfinex","BTCUSD",1731005829389,0.131778,76485.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731005829571,0.13224102,76483.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731005829915,0.14546512,76483.0,76475.0,0.0261]
["bitfinex","BTCUSD",1731005830116,0.14546512,76483.0,76476.0,0.00324738]
["bitfinex","BTCUSD",1731005830324,0.023,76482.0,76473.0,0.05282121]
["bitfinex","BTCUSD",1731005830530,0.023,76480.0,76477.0,0.00324731]
["bitfinex","BTCUSD",1731005830677,0.13224102,76479.0,76473.0,0.05282121]
["bitfinex","BTCUSD",1731005830893,0.023,76478.0,76474.0,0.00324702]
["bitfinex","BTCUSD",1731005831115,0.13224102,76477.0,76474.0,0.00324702]
["bitfinex","BTCUSD",1731005832121,0.01363471,76492.0,76474.0,0.00324702]
["bitfinex","BTCUSD",1731005832344,0.023,76490.0,76474.0,0.00324702]
["bitfinex","BTCUSD",1731005832586,0.14912859,76489.0,76474.0,0.00324702]
["bitfinex","BTCUSD",1731005832804,0.14912859,76489.0,76476.0,0.0463]
["bitfinex","BTCUSD",1731005832805,0.023,76488.0,76476.0,0.0463]
["bitfinex","BTCUSD",1731005833037,0.13224102,76487.0,76477.0,0.00325113]
["bitfinex","BTCUSD",1731005833489,0.01857633,76486.0,76477.0,0.00325113]
["bitfinex","BTCUSD",1731005833711,0.13224102,76485.0,76477.0,0.00325113]
["bitfinex","BTCUSD",1731005834400,0.023,76484.0,76477.0,0.00325113]
["bitfinex","BTCUSD",1731005834635,0.023,76484.0,76475.0,0.0754]
["bitfinex","BTCUSD",1731005834636,0.023,76482.0,76475.0,0.0754]
["bitfinex","BTCUSD",1731005834870,0.023,76480.0,76476.0,0.00324876]
["bitfinex","BTCUSD",1731005835115,0.13224102,76479.0,76476.0,0.00324876]
["bitfinex","BTCUSD",1731005836502,0.01363471,76502.0,76477.0,0.0464]
["bitfinex","BTCUSD",1731005836781,0.13224102,76496.0,76478.0,0.00325594]
["bitfinex","BTCUSD",1731005837474,0.13224102,76496.0,76479.0,0.0822]
["bitfinex","BTCUSD",1731005837697,0.14849859,76496.0,76480.0,0.00325551]
["bitfinex","BTCUSD",1731005838802,0.023,76495.0,76480.0,0.00325551]
["bitfinex","BTCUSD",1731005839041,0.023,76493.0,76480.0,0.00325551]
["bitfinex","BTCUSD",1731005839250,0.13224102,76492.0,76480.0,0.00325551]
["bitfinex","BTCUSD",1731005839524,0.14939088,76492.0,76480.0,0.00325551]
["bitfinex","BTCUSD",1731005839769,0.13224102,76492.0,76480.0,0.00325551]
["bitfinex","BTCUSD",1731005840679,0.023,76491.0,76480.0,0.00325551]
["bitfinex","BTCUSD",1731005840882,0.023,76489.0,76480.0,0.00325551]
["bitfinex","BTCUSD",1731005841093,0.14776512,76488.0,76480.0,0.00325551]
["bitfinex","BTCUSD",1731005841307,0.023,76487.0,76480.0,0.00325551]
["bitfinex","BTCUSD",1731005841523,0.13224102,76486.0,76480.0,0.00325551]
["bitfinex","BTCUSD",1731005841738,0.00167,76496.0,76483.0,0.1]
["bitfinex","BTCUSD",1731005841942,0.00167,76496.0,76480.0,0.19929678]
["bitfinex","BTCUSD",1731005841943,0.13224102,76495.0,76485.0,0.1]
["bitfinex","BTCUSD",1731005842153,0.13224102,76495.0,76486.0,0.076]
["bitfinex","BTCUSD",1731005842364,0.13224102,76495.0,76486.0,0.07960931]
["bitfinex","BTCUSD",1731005844537,0.00167,76496.0,76489.0,0.048]
["bitfinex","BTCUSD",1731005844737,0.00167,76496.0,76490.0,0.175]
["bitfinex","BTCUSD",1731005844946,0.00167,76496.0,76490.0,0.17860587]
["bitfinex","BTCUSD",1731005845158,0.00167,76496.0,76492.0,0.0808]
["bitfinex","BTCUSD",1731005845366,0.00167,76496.0,76493.0,0.01201855]
["bitfinex","BTCUSD",1731005845573,0.00167,76496.0,76494.0,0.01201855]
["bitfinex","BTCUSD",1731005845789,0.00167,76496.0,76495.0,0.01201855]
["bitfinex","BTCUSD",1731005846002,0.00167,76496.0,76495.0,0.01526217]
["bitfinex","BTCUSD",1731005847095,0.13391102,76496.0,76495.0,0.01527455]
["bitfinex","BTCUSD",1731005847318,0.13391102,76496.0,76495.0,0.02730549]
["bitfinex","BTCUSD",1731005847759,0.13391102,76496.0,76495.0,0.01527456]
["bitfinex","BTCUSD",1731005848632,0.00167,76496.0,76495.0,0.01527456]
["bitfinex","BTCUSD",1731005852655,0.023,76514.0,76495.0,0.01527456]
["bitfinex","BTCUSD",1731005852872,0.023,76514.0,76493.0,0.1]
["bitfinex","BTCUSD",1731005852873,0.13224102,76507.0,76494.0,0.005]
["bitfinex","BTCUSD",1731005853091,0.023,76506.0,76495.0,0.02246978]
["bitfinex","BTCUSD",1731005853304,0.023,76504.0,76496.0,0.01923099]
["bitfinex","BTCUSD",1731005853544,0.13224277,76514.0,76493.0,0.1]
["bitfinex","BTCUSD",1731005853545,0.023,76502.0,76497.0,0.02246812]
["bitfinex","BTCUSD",1731005853777,0.023,76502.0,76498.0,0.01923099]
["bitfinex","BTCUSD",1731005853778,0.023,76500.0,76498.0,0.01923099]
["bitfinex","BTCUSD",1731005854004,0.13224102,76499.0,76497.0,0.00323713]
["bitfinex","BTCUSD",1731005854214,0.15524102,76499.0,76498.0,0.01923146]
["bitfinex","BTCUSD",1731005854631,0.13224102,76499.0,76498.0,0.01923146]
["bitfinex","BTCUSD",1731005854864,0.13224277,76514.0,76500.0,0.1]
["bitfinex","BTCUSD",1731005854865,0.023,76513.0,76500.0,0.1]
["bitfinex","BTCUSD",1731005855087,0.023,76511.0,76501.0,0.01923146]
["bitfinex","BTCUSD",1731005855288,0.13224102,76510.0,76502.0,0.01923146]
["bitfinex","BTCUSD",1731005855494,0.13224102,76510.0,76503.0,0.01923146]
["bitfinex","BTCUSD",1731005855706,0.13224102,76510.0,76504.0,0.01923146]
["bitfinex","BTCUSD",1731005855924,0.13224102,76510.0,76500.0,0.1]
["bitfinex","BTCUSD",1731005856132,0.26448379,76510.0,76500.0,0.1]
["bitfinex","BTCUSD",1731005857225,0.26448379,76510.0,76502.0,0.02002833]
["bitfinex","BTCUSD",1731005857895,0.023,76509.0,76502.0,0.02002833]
["bitfinex","BTCUSD",1731005858116,0.023,76507.0,76500.0,0.1]
["bitfinex","BTCUSD",1731005858327,0.023,76505.0,76499.0,0.0767]
["bitfinex","BTCUSD",1731005858539,0.023,76503.0,76499.0,0.0767]
["bitfinex","BTCUSD",1731005858776,0.13224102,76502.0,76499.0,0.0767]
["bitfinex","BTCUSD",1731005858994,0.023,76501.0,76499.0,0.0767]
["bitfinex","BTCUSD",1731005859201,0.13224102,76500.0,76499.0,0.0767]
["bitfinex","BTCUSD",1731005859405,0.15524102,76500.0,76499.0,0.0767]
["bitfinex","BTCUSD",1731005861070,0.13224102,76500.0,76499.0,0.0767]
["bitfinex","BTCUSD",1731005862235,0.13224102,76500.0,76499.0,0.23044133]
["bitfinex","BTCUSD",1731005862453,0.13224102,76500.0,76499.0,0.23387241]
["bitfinex","BTCUSD",1731005864227,0.10263025,76500.0,76499.0,0.23387241]
["bitfinex","BTCUSD",1731005864521,0.023,76514.0,76500.0,0.1]
["bitfinex","BTCUSD",1731005864733,0.023,76512.0,76502.0,0.02003422]
["bitfinex","BTCUSD",1731005864941,0.023,76510.0,76502.0,0.02003422]
["bitfinex","BTCUSD",1731005865153,0.13224102,76509.0,76502.0,0.02003422]
["bitfinex","BTCUSD",1731005865359,0.13224102,76509.0,76503.0,0.02003422]
["bitfinex","BTCUSD",1731005865809,9.16537987,76515.0,76507.0,0.02003422]
["bitfinex","BTCUSD",1731005866019,0.13224102,76514.0,76505.0,0.177]
["bitfinex","BTCUSD",1731005867254,0.13224102,76514.0,76505.0,0.077]
["bitfinex","BTCUSD",1731005868483,8.76043218,76515.0,76514.0,0.2403]
["bitfinex","BTCUSD",1731005868695,8.74690498,76515.0,76514.0,0.26434596]
["bitfinex","BTCUSD",1731005868901,8.74690498,76515.0,76514.0,0.25934596]
["bitfinex","BTCUSD",1731005869317,8.74690498,76515.0,76514.0,0.2353]
["bitfinex","BTCUSD",1731005871825,8.74690498,76515.0,76514.0,0.28862822]
["bitfinex","BTCUSD",1731005873283,8.74690498,76515.0,76514.0,0.29362822]
["bitfinex","BTCUSD",1731005873692,8.74690498,76515.0,76514.0,0.29562822]
["bitfinex","BTCUSD",1731005873918,8.74690498,76515.0,76514.0,0.29362822]
["bitfinex","BTCUSD",1731005874734,8.74690498,76515.0,76514.0,0.28862822]
["bitfinex","BTCUSD",1731005876826,8.74690498,76515.0,76514.0,0.2353]
["bitfinex","BTCUSD",1731005877043,8.74690498,76515.0,76514.0,0.2403]
["bitfinex","BTCUSD",1731005878087,8.74690498,76515.0,76514.0,0.0913]
["bitfinex","BTCUSD",1731005879770,8.74690498,76515.0,76514.0,0.0863]
["bitfinex","BTCUSD",1731005879984,8.74690498,76515.0,76514.0,0.0913]
["bitfinex","BTCUSD",1731005880197,8.74690498,76515.0,76514.0,0.2174]
["bitfinex","BTCUSD",1731005880418,8.74690498,76515.0,76514.0,0.2194]
["bitfinex","BTCUSD",1731005881350,8.74690498,76515.0,76514.0,0.2687]
["bitfinex","BTCUSD",1731005881572,8.74690498,76515.0,76514.0,0.2667]
["bitfinex","BTCUSD",1731005881784,8.74690498,76515.0,76514.0,0.2687]
["bitfinex","BTCUSD",1731005881997,8.28450498,76515.0,76514.0,0.4681659]
["bitfinex","BTCUSD",1731005882317,8.15640498,76515.0,76514.0,0.6310559]
["bitfinex","BTCUSD",1731005882535,3.49880498,76515.0,76514.0,0.5062559]
["bitfinex","BTCUSD",1731005882762,3.49880498,76515.0,76514.0,0.57165162]
["bitfinex","BTCUSD",1731005883014,3.49880498,76515.0,76514.0,0.57365162]
["bitfinex","BTCUSD",1731005883015,3.48238823,76515.0,76514.0,0.57365162]
["bitfinex","BTCUSD",1731005884091,3.45790419,76515.0,76514.0,0.57365162]
["bitfinex","BTCUSD",1731005884728,3.45790419,76515.0,76514.0,0.6750373]
["bitfinex","BTCUSD",1731005885196,1.78812689,76515.0,76514.0,0.6750373]
["bitfinex","BTCUSD",1731005885421,0.68938769,76515.0,76514.0,0.57964701]
["bitfinex","BTCUSD",1731005885679,0.000741,76528.0,76523.0,0.67611554]
["bitfinex","BTCUSD",1731005885892,0.000741,76528.0,76523.0,0.80925656]
["bitfinex","BTCUSD",1731005886113,0.000741,76528.0,76523.0,0.81512189]
["bitfinex","BTCUSD",1731005886330,10.91468667,76524.0,76523.0,0.81512189]
["bitfinex","BTCUSD",1731005886550,9.75468367,76524.0,76523.0,0.81512189]
["bitfinex","BTCUSD",1731005886760,8.61828449,76524.0,76523.0,3.92070189]
["bitfinex","BTCUSD",1731005886997,8.61828449,76524.0,76523.0,3.59418689]
["bitfinex","BTCUSD",1731005887224,8.13228449,76524.0,76523.0,3.69418689]
["bitfinex","BTCUSD",1731005887452,8.13228449,76524.0,76523.0,3.68294189]
["bitfinex","BTCUSD",1731005887865,7.4081138,76524.0,76523.0,3.68294189]
["bitfinex","BTCUSD",1731005888084,7.4081138,76524.0,76523.0,3.53887489]
["bitfinex","BTCUSD",1731005888320,7.4081138,76524.0,76523.0,2.05341794]
["bitfinex","BTCUSD",1731005888776,7.4089488,76524.0,76523.0,2.05341794]
["bitfinex","BTCUSD",1731005889454,7.4089488,76524.0,76523.0,1.95847789]
["bitfinex","BTCUSD",1731005889669,7.10968376,76524.0,76523.0,2.01231145]
["bitfinex","BTCUSD",1731005889937,5.73837032,76524.0,76523.0,2.01231145]
["bitfinex","BTCUSD",1731005890151,5.66697024,76524.0,76523.0,2.37825145]
["bitfinex","BTCUSD",1731005890384,5.18097024,76524.0,76523.0,2.47301655]
["bitfinex","BTCUSD",1731005890601,5.18097024,76524.0,76523.0,2.35525145]
["bitfinex","BTCUSD",1731005890815,5.18073624,76524.0,76523.0,2.35525145]
["bitfinex","BTCUSD",1731005892095,5.18073624,76524.0,76523.0,2.40191913]
["bitfinex","BTCUSD",1731005892336,5.16773624,76524.0,76523.0,2.40191913]
["bitfinex","BTCUSD",1731005892540,5.16773624,76524.0,76523.0,3.23859871]
["bitfinex","BTCUSD",1731005892761,5.16273624,76524.0,76523.0,3.23859871]
["bitfinex","BTCUSD",1731005893401,5.16273624,76524.0,76523.0,3.21493103]
["bitfinex","BTCUSD",1731005893619,5.16273624,76524.0,76523.0,2.43862029]
["bitfinex","BTCUSD",1731005893833,5.15422186,76524.0,76523.0,2.43861587]
["bitfinex","BTCUSD",1731005894058,5.09719731,76524.0,76523.0,2.43861587]
["bitfinex","BTCUSD",1731005894731,5.09719731,76524.0,76523.0,3.33339729]
["bitfinex","BTCUSD",1731005895430,4.81173475,76524.0,76523.0,3.23861587]
["bitfinex","BTCUSD",1731005895638,4.72423875,76524.0,76523.0,3.23861587]
["bitfinex","BTCUSD",1731005895852,4.68575773,76524.0,76523.0,3.23861587]
["bitfinex","BTCUSD",1731005896950,4.68575773,76524.0,76523.0,3.18478231]
["bitfinex","BTCUSD",1731005897192,4.66988946,76524.0,76523.0,3.18478231]
["bitfinex","BTCUSD",1731005898160,0.08072418,76524.0,76523.0,3.05254129]
["bitfinex","BTCUSD",1731005898370,0.01,76551.0,76532.0,0.65096379]
["bitfinex","BTCUSD",1731005898371,10.02500277,76533.0,76532.0,0.65096379]
["bitfinex","BTCUSD",1731005898597,8.93592996,76533.0,76532.0,0.67464863]
["bitfinex","BTCUSD",1731005898814,8.93331923,76533.0,76532.0,1.34812363]
["bitfinex","BTCUSD",1731005899241,8.91857787,76533.0,76532.0,1.48546673]
["bitfinex","BTCUSD",1731005899446,8.81252649,76533.0,76532.0,1.48546673]
["bitfinex","BTCUSD",1731005899658,8.54220049,76533.0,76532.0,2.00398173]
["bitfinex","BTCUSD",1731005899875,8.54220049,76533.0,76532.0,1.99998173]
["bitfinex","BTCUSD",1731005900095,8.43089681,76533.0,76532.0,2.10398173]
["bitfinex","BTCUSD",1731005900216,8.43089681,76533.0,76532.0,5.28782073]
["bitfinex","BTCUSD",1731005900217,8.40158509,76533.0,76532.0,5.28782073]
["bitfinex","BTCUSD",1731005900458,8.40158509,76533.0,76532.0,5.63830473]
["bitfinex","BTCUSD",1731005900661,8.23394109,76533.0,76532.0,5.06637446]
["bitfinex","BTCUSD",1731005900873,8.08239153,76533.0,76532.0,5.06637446]
["bitfinex","BTCUSD",1731005901097,7.73139479,76533.0,76532.0,5.06637446]
["bitfinex","BTCUSD",1731005901298,7.23670387,76533.0,76532.0,4.49386246]
["bitfinex","BTCUSD",1731005901554,7.2046768,76533.0,76532.0,4.74318146]
["bitfinex","BTCUSD",1731005901757,7.14350088,76533.0,76532.0,4.74318146]
["bitfinex","BTCUSD",1731005901967,7.14350088,76533.0,76532.0,4.59555946]
["bitfinex","BTCUSD",1731005902377,7.14350088,76533.0,76532.0,4.64734415]
["bitfinex","BTCUSD",1731005902579,7.14350088,76533.0,76532.0,5.36657015]
["bitfinex","BTCUSD",1731005902803,7.14350088,76533.0,76532.0,5.17486015]
["bitfinex","BTCUSD",1731005903008,7.14350088,76533.0,76532.0,4.78793615]
["bitfinex","BTCUSD",1731005903216,4.74543953,76533.0,76532.0,4.65569513]
["bitfinex","BTCUSD",1731005903453,4.5465831,76533.0,76532.0,1.92859513]
["bitfinex","BTCUSD",1731005903678,4.30041221,76533.0,76532.0,1.99131349]
["bitfinex","BTCUSD",1731005903887,3.69182644,76533.0,76532.0,6.06320649]
["bitfinex","BTCUSD",1731005904109,3.51546126,76533.0,76532.0,6.11742649]
["bitfinex","BTCUSD",1731005904325,3.51546126,76533.0,76532.0,1.99131349]
["bitfinex","BTCUSD",1731005904539,2.63212641,76533.0,76532.0,2.01741349]
["bitfinex","BTCUSD",1731005904751,2.19105756,76533.0,76532.0,2.01741349]
["bitfinex","BTCUSD",1731005904962,0.47027656,76533.0,76532.0,2.21741349]
["bitfinex","BTCUSD",1731005905221,10.29502861,76543.0,76542.0,0.637]
["bitfinex","BTCUSD",1731005905421,10.25651506,76543.0,76542.0,2.9962536]
["bitfinex","BTCUSD",1731005905654,9.86578639,76543.0,76542.0,2.9962536]
["bitfinex","BTCUSD",1731005905873,9.68791351,76543.0,76542.0,7.92447391]
["bitfinex","BTCUSD",1731005906092,9.3508492,76543.0,76542.0,7.32114691]
["bitfinex","BTCUSD",1731005906315,9.2365426,76543.0,76542.0,6.94843091]
["bitfinex","BTCUSD",1731005906525,9.21467479,76543.0,76542.0,6.43446184]
["bitfinex","BTCUSD",1731005906733,9.21467479,76543.0,76542.0,6.164649]
["bitfinex","BTCUSD",1731005906936,9.05596787,76543.0,76542.0,6.29689002]
["bitfinex","BTCUSD",1731005907144,8.93912964,76543.0,76542.0,6.26764559]
["bitfinex","BTCUSD",1731005907353,7.66115864,76543.0,76542.0,6.26764559]
["bitfinex","BTCUSD",1731005907569,7.66115864,76543.0,76542.0,7.09064559]
["bitfinex","BTCUSD",1731005907794,7.25510064,76543.0,76542.0,6.90915959]
["bitfinex","BTCUSD",1731005908044,7.25510064,76543.0,76542.0,6.80515959]
["bitfinex","BTCUSD",1731005908284,7.25510064,76543.0,76542.0,7.37340859]
["bitfinex","BTCUSD",1731005908531,7.25510064,76543.0,76542.0,6.86340859]
["bitfinex","BTCUSD",1731005908745,7.25510064,76543.0,76542.0,7.36940859]
["bitfinex","BTCUSD",1731005908977,7.25510064,76543.0,76542.0,6.86840859]
["bitfinex","BTCUSD",1731005909196,7.25510064,76543.0,76542.0,6.88562759]
["bitfinex","BTCUSD",1731005910054,7.25510064,76543.0,76542.0,3.57049459]
["bitfinex","BTCUSD",1731005910055,7.22900064,76543.0,76542.0,3.57049459]
["bitfinex","BTCUSD",1731005910489,7.22900064,76543.0,76542.0,6.66904259]
["bitfinex","BTCUSD",1731005910712,7.22900064,76543.0,76542.0,4.92540129]
["bitfinex","BTCUSD",1731005910943,7.22900064,76543.0,76542.0,5.05161229]
["bitfinex","BTCUSD",1731005911187,7.22900064,76543.0,76542.0,5.15161229]
["bitfinex","BTCUSD",1731005911395,7.22900064,76543.0,76542.0,3.92444729]
["bitfinex","BTCUSD",1731005911646,7.22900064,76543.0,76542.0,3.15908829]
["bitfinex","BTCUSD",1731005911863,7.22900064,76543.0,76542.0,3.12035229]
["bitfinex","BTCUSD",1731005912343,7.22900064,76543.0,76542.0,2.84874213]
["bitfinex","BTCUSD",1731005912565,7.22900064,76543.0,76542.0,2.04874213]
["bitfinex","BTCUSD",1731005913090,7.21900064,76543.0,76542.0,2.04474213]
["bitfinex","BTCUSD",1731005913575,7.21983464,76543.0,76542.0,1.73670524]
["bitfinex","BTCUSD",1731005913813,7.21983464,76543.0,76542.0,1.68980013]
["bitfinex","BTCUSD",1731005914047,7.24283464,76543.0,76542.0,1.39954413]
["bitfinex","BTCUSD",1731005914303,7.24283464,76543.0,76542.0,1.39754413]
["bitfinex","BTCUSD",1731005914754,7.24283464,76543.0,76542.0,1.39449782]
["bitfinex","BTCUSD",1731005914994,7.24283464,76543.0,76542.0,1.09492793]
["bitfinex","BTCUSD",1731005915427,7.37507566,76543.0,76542.0,0.44874678]
["bitfinex","BTCUSD",1731005915696,7.37507566,76543.0,76542.0,0.26216556]
["bitfinex","BTCUSD",1731005915938,7.37507566,76543.0,76542.0,0.0343455]
["bitfinex","BTCUSD",1731005916172,0.023,76542.0,76538.0,0.005]
["bitfinex","BTCUSD",1731005916408,0.023,76540.0,76538.0,0.005]
["bitfinex","BTCUSD",1731005916637,0.15524102,76539.0,76538.0,0.005]
["bitfinex","BTCUSD",1731005916890,0.023,76538.0,76537.0,0.005]
["bitfinex","BTCUSD",1731005917120,0.15524102,76538.0,76535.0,0.005]
["bitfinex","BTCUSD",1731005917363,7.21983464,76543.0,76542.0,0.607]
["bitfinex","BTCUSD",1731005917602,7.21983464,76543.0,76542.0,0.17256989]
["bitfinex","BTCUSD",1731005917819,7.21983464,76543.0,76542.0,0.49894]
["bitfinex","BTCUSD",1731005918070,7.21983464,76543.0,76542.0,0.39894]
["bitfinex","BTCUSD",1731005918526,7.21983464,76543.0,76542.0,0.39694]
["bitfinex","BTCUSD",1731005918750,7.24283464,76543.0,76542.0,0.39194]
["bitfinex","BTCUSD",1731005918979,7.37507566,76543.0,76542.0,0.37687152]
["bitfinex","BTCUSD",1731005919198,7.37507566,76543.0,76542.0,0.23625464]
["bitfinex","BTCUSD",1731005919431,7.37507566,76543.0,76542.0,0.06155464]
["bitfinex","BTCUSD",1731005920356,7.37507566,76543.0,76542.0,0.1134326]
["bitfinex","BTCUSD",1731005920650,7.37507566,76543.0,76542.0,0.1184326]
["bitfinex","BTCUSD",1731005920876,7.37507566,76543.0,76542.0,0.28400249]
["bitfinex","BTCUSD",1731005921475,7.37507566,76543.0,76542.0,0.2184326]
["bitfinex","BTCUSD",1731005922094,7.37507566,76543.0,76542.0,0.13212453]
["bitfinex","BTCUSD",1731005922290,7.37507566,76543.0,76542.0,0.23212453]
["bitfinex","BTCUSD",1731005924028,7.37507566,76543.0,76542.0,0.05955464]
["bitfinex","BTCUSD",1731005924235,7.37507566,76543.0,76542.0,0.06155464]
["bitfinex","BTCUSD",1731005925111,7.37507566,76543.0,76542.0,0.06655464]
["bitfinex","BTCUSD",1731005925783,7.37507566,76543.0,76542.0,0.16655464]
["bitfinex","BTCUSD",1731005926216,7.37507566,76543.0,76542.0,0.16122264]
["bitfinex","BTCUSD",1731005926848,7.37507566,76543.0,76542.0,0.21496233]
["bitfinex","BTCUSD",1731005927075,7.37160841,76543.0,76542.0,0.21496233]
["bitfinex","BTCUSD",1731005927517,7.37160841,76543.0,76542.0,0.17968748]
["bitfinex","BTCUSD",1731005927728,7.37660841,76543.0,76542.0,0.03530945]
["bitfinex","BTCUSD",1731005927941,0.005,76536.0,76532.0,0.2]
["bitfinex","BTCUSD",1731005928173,0.16024102,76533.0,76532.0,0.2]
["bitfinex","BTCUSD",1731005929049,0.16524102,76533.0,76532.0,0.18215397]
["bitfinex","BTCUSD",1731005929685,0.01,76524.0,76523.0,0.001668]
["bitfinex","BTCUSD",1731005929911,0.13724102,76524.0,76523.0,0.001668]
["bitfinex","BTCUSD",1731005930140,0.14224102,76524.0,76523.0,0.001668]
["bitfinex","BTCUSD",1731005931260,0.005,76519.0,76514.0,0.00167]
["bitfinex","BTCUSD",1731005931474,0.13224102,76515.0,76514.0,0.05561622]
["bitfinex","BTCUSD",1731005931688,0.13724102,76515.0,76514.0,0.00167]
["bitfinex","BTCUSD",1731005931893,0.16024102,76515.0,76514.0,0.00167]
["bitfinex","BTCUSD",1731005932101,0.16524102,76515.0,76514.0,0.00167]
["bitfinex","BTCUSD",1731005932554,0.16524102,76515.0,76483.0,0.002]
["bitfinex","BTCUSD",1731005932555,0.005,76492.0,76483.0,0.002]
["bitfinex","BTCUSD",1731005932771,0.033,76511.0,76479.0,0.19604127]
["bitfinex","BTCUSD",1731005932772,0.005,76480.0,76479.0,0.19604127]
["bitfinex","BTCUSD",1731005932992,0.005,76481.0,76480.0,0.002]
["bitfinex","BTCUSD",1731005933202,0.005,76481.0,76478.0,0.000835]
["bitfinex","BTCUSD",1731005933203,0.01,76481.0,76478.0,0.05511716]
["bitfinex","BTCUSD",1731005933441,0.01,76481.0,76478.0,0.000835]
["bitfinex","BTCUSD",1731005933672,0.005,76496.0,76478.0,0.000835]
["bitfinex","BTCUSD",1731005933673,0.005,76479.0,76478.0,0.000835]
["bitfinex","BTCUSD",1731005933883,0.01,76481.0,76478.0,0.000835]
["bitfinex","BTCUSD",1731005934088,0.19604127,76490.0,76478.0,0.000835]
["bitfinex","BTCUSD",1731005934089,0.005,76479.0,76478.0,0.00514222]
["bitfinex","BTCUSD",1731005934306,0.005,76479.0,76478.0,0.000835]
["bitfinex","BTCUSD",1731005934520,0.028,76479.0,76478.0,0.00514442]
["bitfinex","BTCUSD",1731005934730,0.16524102,76479.0,76478.0,0.05351705]
["bitfinex","BTCUSD",1731005934965,0.16524102,76479.0,76478.0,0.00515779]
["bitfinex","BTCUSD",1731005935200,0.16524102,76479.0,76478.0,0.000835]
["bitfinex","BTCUSD",1731005935410,0.16524102,76479.0,76478.0,0.00515951]
["bitfinex","BTCUSD",1731005937176,0.16524102,76479.0,76478.0,0.000835]
["bitfinex","BTCUSD",1731005937840,0.16524102,76479.0,76478.0,0.002835]
["bitfinex","BTCUSD",1731005938045,0.16024102,76479.0,76478.0,0.00754454]
["bitfinex","BTCUSD",1731005938252,0.13224102,76479.0,76478.0,0.00754454]
["bitfinex","BTCUSD",1731005938672,0.13224102,76479.0,76478.0,0.01254454]
["bitfinex","BTCUSD",1731005938895,0.13224102,76479.0,76478.0,0.00754454]
["bitfinex","BTCUSD",1731005939348,0.13224102,76479.0,76478.0,0.000835]
["bitfinex","BTCUSD",1731005940570,0.16024102,76479.0,76478.0,0.000835]
["bitfinex","BTCUSD",1731005941024,0.15524102,76479.0,76478.0,0.000835]
["bitfinex","BTCUSD",1731005941995,0.15524102,76479.0,76478.0,0.05464438]
["bitfinex","BTCUSD",1731005942226,0.06674102,76479.0,76478.0,0.0593036]
["bitfinex","BTCUSD",1731005942446,0.15524102,76479.0,76478.0,0.0613036]
["bitfinex","BTCUSD",1731005942689,0.005,76493.0,76492.0,0.002]
["bitfinex","BTCUSD",1731005942914,0.01,76485.0,76484.0,0.002]
["bitfinex","BTCUSD",1731005943147,0.14224102,76485.0,76484.0,0.002]
["bitfinex","BTCUSD",1731005943839,0.13224102,76485.0,76484.0,0.002]
["bitfinex","BTCUSD",1731005944072,0.13224102,76485.0,76484.0,0.00665922]
["bitfinex","BTCUSD",1731005944298,0.13724102,76485.0,76484.0,0.00665922]
["bitfinex","BTCUSD",1731005944516,0.15524102,76485.0,76484.0,0.002]
["bitfinex","BTCUSD",1731005944738,0.16024102,76485.0,76484.0,0.002]
["bitfinex","BTCUSD",1731005945200,0.16024102,76485.0,76484.0,0.00665922]
["bitfinex","BTCUSD",1731005945201,0.16524102,76485.0,76484.0,0.00665922]
["bitfinex","BTCUSD",1731005945448,0.16524102,76485.0,76484.0,0.002]
["bitfinex","BTCUSD",1731005945921,0.15524102,76485.0,76484.0,0.002]
["bitfinex","BTCUSD",1731005946389,0.16024102,76485.0,76484.0,0.002]
["bitfinex","BTCUSD",1731005947272,0.16024102,76485.0,76478.0,0.05464438]
["bitfinex","BTCUSD",1731005947273,0.023,76481.0,76478.0,0.05464438]
["bitfinex","BTCUSD",1731005947500,0.023,76479.0,76478.0,0.05464438]
["bitfinex","BTCUSD",1731005947727,0.15524102,76479.0,76478.0,0.05464438]
["bitfinex","BTCUSD",1731005947954,0.16024102,76479.0,76478.0,0.05464438]
["bitfinex","BTCUSD",1731005949142,0.16024102,76479.0,76478.0,0.05664438]
["bitfinex","BTCUSD",1731005949386,0.15524102,76479.0,76478.0,0.06127669]
["bitfinex","BTCUSD",1731005949627,0.15524102,76479.0,76478.0,0.00746731]
["bitfinex","BTCUSD",1731005949845,0.19604127,76498.0,76497.0,0.002]
["bitfinex","BTCUSD",1731005950071,0.32828229,76498.0,76497.0,0.002]
["bitfinex","BTCUSD",1731005950308,0.13224102,76498.0,76497.0,0.002]
["bitfinex","BTCUSD",1731005951221,0.13224102,76498.0,76497.0,0.00658681]
["bitfinex","BTCUSD",1731005951442,0.13224102,76498.0,76497.0,0.06078381]
["bitfinex","BTCUSD",1731005951699,0.15524102,76498.0,76497.0,0.06078381]
["bitfinex","BTCUSD",1731005952653,0.005,76520.0,76502.0,0.005]
["bitfinex","BTCUSD",1731005952924,0.19604127,76514.0,76512.0,0.06510902]
["bitfinex","BTCUSD",1731005953180,0.005,76542.0,76527.0,0.002]
["bitfinex","BTCUSD",1731005953428,0.005,76542.0,76521.0,0.005]
["bitfinex","BTCUSD",1731005953429,0.005,76528.0,76526.0,0.002]
["bitfinex","BTCUSD",1731005953663,0.005,76528.0,76527.0,0.002]
["bitfinex","BTCUSD",1731005953916,7.21636739,76543.0,76536.0,0.002]
["bitfinex","BTCUSD",1731005954206,7.21636739,76543.0,76542.0,0.002]
["bitfinex","BTCUSD",1731005954207,7.22136739,76543.0,76542.0,0.002]
["bitfinex","BTCUSD",1731005954856,7.21636739,76543.0,76542.0,0.002]
["bitfinex","BTCUSD",1731005955079,7.34860841,76543.0,76542.0,0.002]
["bitfinex","BTCUSD",1731005957179,7.21636739,76543.0,76542.0,0.607]
["bitfinex","BTCUSD",1731005957386,7.34860841,76543.0,76542.0,0.607]
["bitfinex","BTCUSD",1731005958240,7.34360841,76543.0,76542.0,0.607]
["bitfinex","BTCUSD",1731005959339,7.21136739,76543.0,76542.0,0.607]
["bitfinex","BTCUSD",1731005959499,7.21136739,76543.0,76542.0,0.66104291]
["bitfinex","BTCUSD",1731005959702,7.08326739,76543.0,76542.0,0.66104291]
["bitfinex","BTCUSD",1731005959903,7.08326739,76543.0,76542.0,0.66304291]
["bitfinex","BTCUSD",1731005960115,7.08326739,76543.0,76542.0,0.66104291]
["bitfinex","BTCUSD",1731005960414,6.76113342,76543.0,76542.0,0.7286128]
["bitfinex","BTCUSD",1731005960826,6.76113342,76543.0,76542.0,0.7266128]
["bitfinex","BTCUSD",1731005961159,6.76113342,76543.0,76542.0,0.83093889]
["bitfinex","BTCUSD",1731005961532,6.76113342,76543.0,76542.0,1.22487889]
["bitfinex","BTCUSD",1731005961949,6.76113342,76543.0,76542.0,1.20300731]
["bitfinex","BTCUSD",1731005962387,6.76113342,76543.0,76542.0,1.35044491]
["bitfinex","BTCUSD",1731005962556,6.51113342,76543.0,76542.0,1.35044491]
["bitfinex","BTCUSD",1731005962755,6.43303342,76543.0,76542.0,1.43064034]
["bitfinex","BTCUSD",1731005962963,6.30493342,76543.0,76542.0,1.43053324]
["bitfinex","BTCUSD",1731005963183,6.09563342,76543.0,76542.0,1.48240998]
["bitfinex","BTCUSD",1731005963445,6.09563342,76543.0,76542.0,0.95507314]
["bitfinex","BTCUSD",1731005963649,6.09563342,76543.0,76542.0,1.38386265]
["bitfinex","BTCUSD",1731005963849,6.09563342,76543.0,76542.0,1.27473665]
["bitfinex","BTCUSD",1731005964056,6.09563342,76543.0,76542.0,1.20916676]
["bitfinex","BTCUSD",1731005964279,6.09563342,76543.0,76542.0,1.27473665]
["bitfinex","BTCUSD",1731005964888,6.09563342,76543.0,76542.0,1.15062765]
["bitfinex","BTCUSD",1731005965091,6.09563342,76543.0,76542.0,1.26012765]
["bitfinex","BTCUSD",1731005965518,6.09563342,76543.0,76542.0,1.36012765]
["bitfinex","BTCUSD",1731005965965,6.09563342,76543.0,76542.0,1.22788663]
["bitfinex","BTCUSD",1731005966179,6.09563342,76543.0,76542.0,1.11838663]
["bitfinex","BTCUSD",1731005966502,6.09563342,76543.0,76542.0,1.11638663]
["bitfinex","BTCUSD",1731005966735,6.09563342,76543.0,76542.0,1.22619263]
["bitfinex","BTCUSD",1731005966984,6.09563342,76543.0,76542.0,1.22819263]
["bitfinex","BTCUSD",1731005967412,6.09563342,76543.0,76542.0,1.11638663]
["bitfinex","BTCUSD",1731005967629,6.09563342,76543.0,76542.0,1.23581763]
["bitfinex","BTCUSD",1731005967840,6.09563342,76543.0,76542.0,1.11638663]
["bitfinex","BTCUSD",1731005968523,6.25087444,76543.0,76542.0,0.25345475]
["bitfinex","BTCUSD",1731005968750,6.09563342,76543.0,76542.0,0.25845475]
["bitfinex","BTCUSD",1731005968986,6.09563342,76543.0,76542.0,0.32402464]
["bitfinex","BTCUSD",1731005969910,6.09563342,76543.0,76542.0,0.37612447]
["bitfinex","BTCUSD",1731005970131,6.09563342,76543.0,76542.0,0.50222447]
["bitfinex","BTCUSD",1731005970347,6.09563342,76543.0,76542.0,0.80632149]
["bitfinex","BTCUSD",1731005970576,6.09563342,76543.0,76542.0,0.67608047]
["bitfinex","BTCUSD",1731005971083,6.09563342,76543.0,76542.0,0.50422447]
["bitfinex","BTCUSD",1731005971328,6.09563342,76543.0,76542.0,0.50222447]
["bitfinex","BTCUSD",1731005971586,6.09563342,76543.0,76542.0,0.63446549]
["bitfinex","BTCUSD",1731005971823,6.09563342,76543.0,76542.0,1.01265149]
["bitfinex","BTCUSD",1731005972281,6.09563342,76543.0,76542.0,0.72543147]
["bitfinex","BTCUSD",1731005972511,6.09563342,76543.0,76542.0,0.62974847]
["bitfinex","BTCUSD",1731005972739,6.09563342,76543.0,76542.0,0.66312616]
["bitfinex","BTCUSD",1731005973207,6.09563342,76543.0,76542.0,0.53560216]
["bitfinex","BTCUSD",1731005973487,6.09563342,76543.0,76542.0,0.53760216]
["bitfinex","BTCUSD",1731005974848,6.09563342,76543.0,76542.0,0.53360216]
["bitfinex","BTCUSD",1731005975075,6.09563342,76543.0,76542.0,0.53760216]
["bitfinex","BTCUSD",1731005975513,6.09563342,76543.0,76542.0,0.95417316]
["bitfinex","BTCUSD",1731005975737,6.09563342,76543.0,76542.0,0.66545616]
["bitfinex","BTCUSD",1731005975962,6.09563342,76543.0,76542.0,0.66945616]
["bitfinex","BTCUSD",1731005976376,6.09563342,76543.0,76542.0,0.53760216]
["bitfinex","BTCUSD",1731005976594,6.09563342,76543.0,76542.0,0.76776433]
["bitfinex","BTCUSD",1731005976819,6.09563342,76543.0,76542.0,0.72443835]
["bitfinex","BTCUSD",1731005977515,6.09563342,76543.0,76542.0,0.28455475]
["bitfinex","BTCUSD",1731005977716,6.09563342,76543.0,76542.0,0.63640666]
["bitfinex","BTCUSD",1731005978138,6.09563342,76543.0,76542.0,0.63840666]
["bitfinex","BTCUSD",1731005978367,6.09337127,76543.0,76542.0,0.63840666]
["bitfinex","BTCUSD",1731005978600,6.09337127,76543.0,76542.0,0.73840666]
["bitfinex","BTCUSD",1731005979461,6.09337127,76543.0,76542.0,0.45012464]
["bitfinex","BTCUSD",1731005979667,6.09337127,76543.0,76542.0,0.60668664]
["bitfinex","BTCUSD",1731005980131,6.09337127,76543.0,76542.0,0.53231364]
["bitfinex","BTCUSD",1731005980342,6.09337127,76543.0,76542.0,0.42602464]
["bitfinex","BTCUSD",1731005980794,6.09337127,76543.0,76542.0,0.75845475]
["bitfinex","BTCUSD",1731005981002,6.09337127,76543.0,76542.0,0.88768375]
["bitfinex","BTCUSD",1731005981003,6.09314357,76543.0,76542.0,0.88768375]
["bitfinex","BTCUSD",1731005981483,6.09314357,76543.0,76542.0,0.82402464]
["bitfinex","BTCUSD",1731005982131,6.09314357,76543.0,76542.0,0.75345475]
["bitfinex","BTCUSD",1731005983021,6.09314357,76543.0,76542.0,0.75512275]
["bitfinex","BTCUSD",1731005983236,6.09314357,76543.0,76542.0,0.82569264]
["bitfinex","BTCUSD",1731005983448,6.09314357,76543.0,76542.0,0.92569264]
["bitfinex","BTCUSD",1731005983688,6.09314357,76543.0,76542.0,0.97940539]
["bitfinex","BTCUSD",1731005984353,6.09314357,76543.0,76542.0,0.97740539]
["bitfinex","BTCUSD",1731005984581,6.09314357,76543.0,76542.0,1.63455739]
["bitfinex","BTCUSD",1731005984810,6.09314357,76543.0,76542.0,0.9138355]
["bitfinex","BTCUSD",1731005985305,6.09314357,76543.0,76542.0,0.9088355]
["bitfinex","BTCUSD",1731005985986,6.24838459,76543.0,76542.0,0.3088355]
["bitfinex","BTCUSD",1731005986205,6.25838459,76543.0,76542.0,0.1787355]
["bitfinex","BTCUSD",1731005986466,0.01,76534.0,76533.0,0.002]
["bitfinex","BTCUSD",1731005986676,0.01,76534.0,76516.0,0.505]
["bitfinex","BTCUSD",1731005986677,0.028,76531.0,76516.0,0.505]
["bitfinex","BTCUSD",1731005986907,0.028,76531.0,76526.0,0.002]
["bitfinex","BTCUSD",1731005987139,0.32828229,76530.0,76524.0,0.002]
["bitfinex","BTCUSD",1731005987355,0.13224102,76530.0,76526.0,0.002]
["bitfinex","BTCUSD",1731005987822,0.19204539,76542.0,76538.0,0.002]
["bitfinex","BTCUSD",1731005988044,0.13224102,76541.0,76538.0,0.002]
["bitfinex","BTCUSD",1731005988363,0.13224102,76539.0,76533.0,0.002]
["bitfinex","BTCUSD",1731005988559,0.13224102,76539.0,76534.0,0.002]
["bitfinex","BTCUSD",1731005988781,6.09314357,76543.0,76520.0,0.19604127]
["bitfinex","BTCUSD",1731005988782,0.13224102,76536.0,76520.0,0.1]
["bitfinex","BTCUSD",1731005988994,0.13224102,76536.0,76528.0,0.002]
["bitfinex","BTCUSD",1731005989200,0.023,76535.0,76528.0,0.002]
["bitfinex","BTCUSD",1731005989394,0.20104127,76542.0,76522.0,0.1]
["bitfinex","BTCUSD",1731005989395,0.023,76533.0,76529.0,0.002]
["bitfinex","BTCUSD",1731005989760,0.023,76531.0,76529.0,0.002]
["bitfinex","BTCUSD",1731005989907,0.13224102,76532.0,76529.0,0.002]
["bitfinex","BTCUSD",1731005989908,0.15524102,76530.0,76529.0,0.002]
["bitfinex","BTCUSD",1731005990563,0.15524102,76530.0,76527.0,0.002]
["bitfinex","BTCUSD",1731005990764,0.023,76529.0,76528.0,0.002]
["bitfinex","BTCUSD",1731005990971,0.15524102,76529.0,76528.0,0.002]
["bitfinex","BTCUSD",1731005991652,0.15524102,76529.0,76522.0,0.1]
["bitfinex","BTCUSD",1731005991870,0.023,76529.0,76528.0,0.002]
["bitfinex","BTCUSD",1731005992076,0.023,76529.0,76522.0,0.1]
["bitfinex","BTCUSD",1731005992077,0.15524102,76529.0,76522.0,0.1]
["bitfinex","BTCUSD",1731005992506,0.13224102,76528.0,76522.0,0.1]
["bitfinex","BTCUSD",1731005992721,0.023,76527.0,76526.0,0.002]
["bitfinex","BTCUSD",1731005992940,0.15524102,76527.0,76526.0,0.002]
["bitfinex","BTCUSD",1731005993163,0.15524102,76527.0,76522.0,0.1]
["bitfinex","BTCUSD",1731005993384,0.13224102,76526.0,76522.0,0.1]
["bitfinex","BTCUSD",1731005993595,0.023,76525.0,76524.0,0.002]
["bitfinex","BTCUSD",1731005993886,0.15524102,76525.0,76524.0,0.002]
["bitfinex","BTCUSD",1731005994296,0.13224102,76525.0,76524.0,0.002]
["bitfinex","BTCUSD",1731005994735,0.13224102,76525.0,76524.0,0.00548535]
["bitfinex","BTCUSD",1731005994940,0.13224102,76525.0,76522.0,0.1]
["bitfinex","BTCUSD",1731005995185,0.13224102,76524.0,76523.0,0.002]
["bitfinex","BTCUSD",1731005995601,0.13224102,76524.0,76522.0,0.1]
["bitfinex","BTCUSD",1731005995810,0.13224102,76524.0,76523.0,0.002]
["bitfinex","BTCUSD",1731005996010,0.023,76523.0,76522.0,0.1]
["bitfinex","BTCUSD",1731005996238,0.15524102,76523.0,76522.0,0.1]
["bitfinex","BTCUSD",1731005996846,0.15524102,76523.0,76522.0,0.102]
["bitfinex","BTCUSD",1731005997047,0.15524102,76523.0,76522.0,0.1]
["bitfinex","BTCUSD",1731005997612,0.15524102,76523.0,76522.0,0.102]
["bitfinex","BTCUSD",1731005998248,0.17076512,76523.0,76522.0,0.1]
["bitfinex","BTCUSD",1731005998615,0.17076512,76523.0,76521.0,0.39201]
["bitfinex","BTCUSD",1731005998616,0.16024102,76523.0,76521.0,0.39201]
["bitfinex","BTCUSD",1731005998815,0.15524102,76522.0,76521.0,0.39201]
["bitfinex","BTCUSD",1731005999034,0.16024102,76522.0,76521.0,0.39201]
["bitfinex","BTCUSD",1731005999573,0.16024102,76522.0,76521.0,0.49201]
["bitfinex","BTCUSD",1731005999779,0.15524102,76522.0,76521.0,0.49201]
["bitfinex","BTCUSD",1731005999979,0.16024102,76522.0,76521.0,0.49201]
["bitfinex","BTCUSD",1731006000631,0.15524102,76522.0,76521.0,0.49201]
["bitfinex","BTCUSD",1731006001266,0.16024102,76522.0,76521.0,0.49201]
["bitfinex","BTCUSD",1731006002109,0.15524102,76522.0,76521.0,0.49201]
["bitfinex","BTCUSD",1731006003662,0.16024102,76522.0,76521.0,0.49201]
["bitfinex","BTCUSD",1731006005333,0.005,76507.0,76490.0,0.5]
["bitfinex","BTCUSD",1731006005721,0.15524102,76493.0,76492.0,0.00261398]
["bitfinex","BTCUSD",1731006005934,0.005,76484.0,76479.0,0.00167]
["bitfinex","BTCUSD",1731006006147,0.005,76484.0,76476.0,0.19604127]
["bitfinex","BTCUSD",1731006006354,0.005,76484.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731006006573,0.005,76486.0,76477.0,0.00261476]
["bitfinex","BTCUSD",1731006006778,0.13224102,76483.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731006007621,0.13224102,76483.0,76474.0,0.03599251]
["bitfinex","BTCUSD",1731006007859,0.32828229,76482.0,76474.0,0.03337769]
["bitfinex","BTCUSD",1731006008090,0.15524102,76481.0,76474.0,0.03337769]
["bitfinex","BTCUSD",1731006008454,0.13224102,76477.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731006008662,0.023,76476.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731006008877,0.13224102,76475.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731006009759,0.35628229,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731006010099,0.13524102,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731006010538,0.005,76465.0,76458.0,0.00183916]
["bitfinex","BTCUSD",1731006010710,0.13224102,76464.0,76458.0,0.00183916]
["bitfinex","BTCUSD",1731006010885,0.13224102,76461.0,76458.0,0.00183916]
["bitfinex","BTCUSD",1731006011249,0.13724102,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731006011476,0.13224102,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731006011704,0.13224102,76459.0,76458.0,0.05530984]
["bitfinex","BTCUSD",1731006011957,0.13224102,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731006012423,0.15090809,76480.0,76478.0,0.005]
["bitfinex","BTCUSD",1731006012638,0.16546083,76490.0,76478.0,0.00897194]
["bitfinex","BTCUSD",1731006012848,0.01767707,76500.0,76494.0,0.005]
["bitfinex","BTCUSD",1731006013109,0.19604127,76511.0,76506.0,0.00397194]
["bitfinex","BTCUSD",1731006013330,0.19604127,76511.0,76508.0,0.00397194]
["bitfinex","BTCUSD",1731006013551,0.13224102,76511.0,76508.0,0.00397194]
["bitfinex","BTCUSD",1731006013795,0.22604127,76529.0,76521.0,0.005]
["bitfinex","BTCUSD",1731006014034,0.13224102,76528.0,76513.0,0.00897194]
["bitfinex","BTCUSD",1731006014278,0.13224102,76520.0,76517.0,0.00397194]
["bitfinex","BTCUSD",1731006014726,0.13224102,76520.0,76502.0,0.06527448]
["bitfinex","BTCUSD",1731006014727,0.005,76515.0,76499.0,0.00397194]
["bitfinex","BTCUSD",1731006014940,0.005,76515.0,76501.0,0.1]
["bitfinex","BTCUSD",1731006015156,0.00261452,76519.0,76501.0,0.1]
["bitfinex","BTCUSD",1731006015157,0.13224102,76514.0,76501.0,0.1]
["bitfinex","BTCUSD",1731006015382,0.00102806,76502.0,76477.0,0.00397194]
["bitfinex","BTCUSD",1731006015619,0.13724102,76503.0,76494.0,0.19604127]
["bitfinex","BTCUSD",1731006015620,0.13224102,76500.0,76494.0,0.19604127]
["bitfinex","BTCUSD",1731006015877,0.00261452,76499.0,76487.0,0.20104127]
["bitfinex","BTCUSD",1731006016111,0.19604127,76489.0,76471.0,0.50397194]
["bitfinex","BTCUSD",1731006016346,0.13224102,76500.0,76470.0,0.20104127]
["bitfinex","BTCUSD",1731006016347,0.00102806,76479.0,76470.0,0.19604127]
["bitfinex","BTCUSD",1731006016561,0.13724102,76478.0,76459.0,0.20001321]
["bitfinex","BTCUSD",1731006016796,0.005,76477.0,76459.0,0.20001321]
["bitfinex","BTCUSD",1731006017054,0.00102806,76464.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731006017293,0.00602806,76453.0,76446.0,0.00148]
["bitfinex","BTCUSD",1731006017511,0.13724102,76453.0,76446.0,0.00148]
["bitfinex","BTCUSD",1731006017744,0.023,76433.0,76432.0,0.19604127]
["bitfinex","BTCUSD",1731006017996,0.023,76433.0,76414.0,0.00623497]
["bitfinex","BTCUSD",1731006017997,0.005,76414.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731006018247,0.005,76402.0,76400.0,0.01]
["bitfinex","BTCUSD",1731006018492,0.00602806,76397.0,76396.0,0.00148]
["bitfinex","BTCUSD",1731006018741,0.02902806,76397.0,76396.0,0.00148]
["bitfinex","BTCUSD",1731006018978,0.13224102,76397.0,76396.0,0.00148]
["bitfinex","BTCUSD",1731006019204,0.16126908,76397.0,76396.0,0.00148]
["bitfinex","BTCUSD",1731006019471,0.005,76380.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731006019707,0.15785554,76397.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731006019708,0.023,76377.0,76372.0,0.19604127]
["bitfinex","BTCUSD",1731006019942,0.00364258,76379.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731006019943,0.13224102,76376.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731006020182,0.023,76374.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731006020422,0.35628229,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731006020643,0.005,76347.0,76331.0,0.19644127]
["bitfinex","BTCUSD",1731006020869,0.13224102,76344.0,76339.0,0.19604127]
["bitfinex","BTCUSD",1731006021137,0.13224102,76340.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731006021385,0.023,76339.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731006021606,0.00261452,76352.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731006021607,0.023,76354.0,76339.0,0.00397194]
["bitfinex","BTCUSD",1731006021873,0.20206933,76355.0,76342.0,0.002]
["bitfinex","BTCUSD",1731006022121,0.19604127,76371.0,76344.0,0.06505044]
["bitfinex","BTCUSD",1731006022122,0.005,76370.0,76344.0,0.06505044]
["bitfinex","BTCUSD",1731006022333,0.005,76370.0,76331.0,0.0054]
["bitfinex","BTCUSD",1731006022334,0.01680344,76379.0,76373.0,0.06528818]
["bitfinex","BTCUSD",1731006022573,0.01680344,76379.0,76378.0,0.00397194]
["bitfinex","BTCUSD",1731006022814,0.005,76411.0,76395.0,0.00397194]
["bitfinex","BTCUSD",1731006023039,0.19604127,76401.0,76396.0,0.00261732]
["bitfinex","BTCUSD",1731006023279,0.13224102,76401.0,76395.0,0.00397194]
["bitfinex","BTCUSD",1731006023525,0.13224102,76400.0,76385.0,0.16577371]
["bitfinex","BTCUSD",1731006023752,0.13224102,76400.0,76372.0,0.1]
["bitfinex","BTCUSD",1731006023753,0.005,76395.0,76371.0,0.5]
["bitfinex","BTCUSD",1731006023984,0.005,76390.0,76378.0,0.19604127]
["bitfinex","BTCUSD",1731006024201,0.19604127,76387.0,76379.0,0.002618]
["bitfinex","BTCUSD",1731006024440,0.005,76396.0,76380.0,0.00397194]
["bitfinex","BTCUSD",1731006024679,0.19604127,76390.0,76382.0,0.06581466]
["bitfinex","BTCUSD",1731006024907,0.00602806,76397.0,76379.0,0.06960273]
["bitfinex","BTCUSD",1731006025141,0.19604127,76395.0,76379.0,0.10397194]
["bitfinex","BTCUSD",1731006025373,0.005,76387.0,76380.0,0.1]
["bitfinex","BTCUSD",1731006025599,0.13224102,76386.0,76380.0,0.1]
["bitfinex","BTCUSD",1731006026092,0.00602806,76380.0,76369.0,0.19604127]
["bitfinex","BTCUSD",1731006026318,0.00102806,76382.0,76365.0,0.00897194]
["bitfinex","BTCUSD",1731006026555,0.13224102,76399.0,76380.0,0.005]
["bitfinex","BTCUSD",1731006026778,0.13224102,76422.0,76395.0,0.5]
["bitfinex","BTCUSD",1731006026993,0.00102806,76411.0,76395.0,0.06529494]
["bitfinex","BTCUSD",1731006027244,0.005,76412.0,76394.0,0.00397194]
["bitfinex","BTCUSD",1731006027469,0.00102806,76387.0,76375.0,0.19604127]
["bitfinex","BTCUSD",1731006027690,0.00102806,76396.0,76384.0,0.26108385]
["bitfinex","BTCUSD",1731006027897,0.32828229,76395.0,76375.0,0.70104127]
["bitfinex","BTCUSD",1731006028115,0.005,76405.0,76383.0,0.19604127]
["bitfinex","BTCUSD",1731006028356,0.005,76405.0,76379.0,0.06563079]
["bitfinex","BTCUSD",1731006028357,0.005,76398.0,76379.0,0.06563079]
["bitfinex","BTCUSD",1731006028605,0.32807139,76397.0,76379.0,0.06563079]
["bitfinex","BTCUSD",1731006028820,0.005,76410.0,76391.0,0.06509365]
["bitfinex","BTCUSD",1731006029036,0.19604127,76404.0,76391.0,0.07009365]
["bitfinex","BTCUSD",1731006029250,0.005,76417.0,76394.0,0.005]
["bitfinex","BTCUSD",1731006029472,0.005,76399.0,76377.0,0.19604127]
["bitfinex","BTCUSD",1731006029726,0.005,76394.0,76385.0,0.19604127]
["bitfinex","BTCUSD",1731006029932,0.005,76394.0,76378.0,0.06556694]
["bitfinex","BTCUSD",1731006030142,0.005,76392.0,76366.0,0.005]
["bitfinex","BTCUSD",1731006030342,0.005,76388.0,76376.0,0.19604127]
["bitfinex","BTCUSD",1731006030554,0.005,76399.0,76379.0,0.005]
["bitfinex","BTCUSD",1731006030761,0.005,76417.0,76390.0,0.005]
["bitfinex","BTCUSD",1731006031022,0.005,76426.0,76406.0,0.005]
["bitfinex","BTCUSD",1731006031212,0.005,76432.0,76409.0,0.005]
["bitfinex","BTCUSD",1731006031439,0.002,76457.0,76392.0,0.005]
["bitfinex","BTCUSD",1731006031440,0.005,76457.0,76430.0,0.005]
["bitfinex","BTCUSD",1731006031654,0.00196124,76475.0,76454.0,0.005]
["bitfinex","BTCUSD",1731006031655,0.005,76475.0,76454.0,0.005]
["bitfinex","BTCUSD",1731006031867,0.19504308,76474.0,76455.0,0.00261536]
["bitfinex","BTCUSD",1731006032075,0.19504308,76474.0,76454.0,0.005]
["bitfinex","BTCUSD",1731006032339,0.19504308,76474.0,76464.0,0.1]
["bitfinex","BTCUSD",1731006032340,0.06280206,76474.0,76464.0,0.1]
["bitfinex","BTCUSD",1731006032555,0.19504308,76474.0,76464.0,0.1]
["bitfinex","BTCUSD",1731006032756,0.005,76467.0,76464.0,0.1]
["bitfinex","BTCUSD",1731006032991,0.13724102,76465.0,76464.0,0.08574096]
["bitfinex","BTCUSD",1731006033198,0.13724102,76465.0,76442.0,0.19604127]
["bitfinex","BTCUSD",1731006033199,0.005,76443.0,76442.0,0.19604127]
["bitfinex","BTCUSD",1731006033410,0.13724102,76443.0,76442.0,0.19604127]
["bitfinex","BTCUSD",1731006033615,0.005,76436.0,76415.0,0.005]
["bitfinex","BTCUSD",1731006033820,0.13224102,76436.0,76425.0,0.00261672]
["bitfinex","BTCUSD",1731006034041,0.005,76461.0,76438.0,0.005]
["bitfinex","BTCUSD",1731006034246,0.005,76473.0,76452.0,0.005]
["bitfinex","BTCUSD",1731006034472,0.00167,76476.0,76462.0,0.005]
["bitfinex","BTCUSD",1731006034683,0.00167,76476.0,76471.0,0.005]
["bitfinex","BTCUSD",1731006034905,0.13391102,76476.0,76462.0,0.005]
["bitfinex","BTCUSD",1731006035124,0.13224102,76475.0,76456.0,0.005]
["bitfinex","BTCUSD",1731006035324,0.13224102,76475.0,76457.0,0.19604127]
["bitfinex","BTCUSD",1731006035551,0.13224102,76475.0,76459.0,0.005]
["bitfinex","BTCUSD",1731006035772,0.13224102,76475.0,76461.0,0.005]
["bitfinex","BTCUSD",1731006035972,0.13724102,76474.0,76458.0,0.1]
["bitfinex","BTCUSD",1731006036191,0.13400007,76474.0,76461.0,0.1]
["bitfinex","BTCUSD",1731006036417,0.005,76465.0,76432.0,0.20104127]
["bitfinex","BTCUSD",1731006036628,0.005,76459.0,76456.0,0.19604127]
["bitfinex","BTCUSD",1731006036834,0.00167,76476.0,76432.0,0.19604127]
["bitfinex","BTCUSD",1731006036835,0.023,76449.0,76432.0,0.19604127]
["bitfinex","BTCUSD",1731006037047,0.00167,76476.0,76448.0,0.19604127]
["bitfinex","BTCUSD",1731006037048,0.005,76465.0,76448.0,0.19604127]
["bitfinex","BTCUSD",1731006037264,0.023,76458.0,76432.0,0.20104127]
["bitfinex","BTCUSD",1731006037474,0.023,76452.0,76442.0,0.19604127]
["bitfinex","BTCUSD",1731006037692,0.002,76469.0,76442.0,0.19604127]
["bitfinex","BTCUSD",1731006037693,0.005,76462.0,76442.0,0.19604127]
["bitfinex","BTCUSD",1731006037920,0.005,76454.0,76432.0,0.20104127]
["bitfinex","BTCUSD",1731006038161,0.00367,76476.0,76441.0,0.19604127]
["bitfinex","BTCUSD",1731006038162,0.023,76443.0,76441.0,0.19604127]
["bitfinex","BTCUSD",1731006038392,0.023,76441.0,76432.0,0.19604127]
["bitfinex","BTCUSD",1731006038616,0.13224102,76440.0,76432.0,0.19604127]
["bitfinex","BTCUSD",1731006038827,0.005,76430.0,76415.0,0.05333885]
["bitfinex","BTCUSD",1731006039048,0.023,76421.0,76416.0,0.19604127]
["bitfinex","BTCUSD",1731006039250,0.005,76431.0,76416.0,0.19604127]
["bitfinex","BTCUSD",1731006039456,0.005,76428.0,76408.0,0.20104127]
["bitfinex","BTCUSD",1731006039664,0.028,76425.0,76409.0,0.19604127]
["bitfinex","BTCUSD",1731006039915,0.023,76428.0,76411.0,0.005]
["bitfinex","BTCUSD",1731006040129,0.005,76440.0,76412.0,0.00261694]
["bitfinex","BTCUSD",1731006040346,0.00167,76476.0,76415.0,0.005]
["bitfinex","BTCUSD",1731006040347,0.023,76436.0,76415.0,0.005]
["bitfinex","BTCUSD",1731006040581,0.00167,76476.0,76421.0,0.005]
["bitfinex","BTCUSD",1731006040582,0.13224102,76435.0,76421.0,0.005]
["bitfinex","BTCUSD",1731006040787,0.005,76447.0,76425.0,0.005]
["bitfinex","BTCUSD",1731006040994,0.005,76447.0,76422.0,0.005]
["bitfinex","BTCUSD",1731006040995,0.13224102,76446.0,76422.0,0.005]
["bitfinex","BTCUSD",1731006041222,0.005,76441.0,76426.0,0.19604127]
["bitfinex","BTCUSD",1731006041449,0.13224102,76440.0,76427.0,0.1]
["bitfinex","BTCUSD",1731006041696,0.005,76429.0,76402.0,0.005]
["bitfinex","BTCUSD",1731006041910,0.002,76460.0,76385.0,0.005]
["bitfinex","BTCUSD",1731006041911,0.028,76412.0,76385.0,0.005]
["bitfinex","BTCUSD",1731006042121,0.023,76411.0,76385.0,0.005]
["bitfinex","BTCUSD",1731006042331,0.005,76396.0,76381.0,0.00148]
["bitfinex","BTCUSD",1731006042556,0.023,76395.0,76381.0,0.00148]
["bitfinex","BTCUSD",1731006042788,0.13224102,76421.0,76381.0,0.00148]
["bitfinex","BTCUSD",1731006042789,0.023,76390.0,76381.0,0.00148]
["bitfinex","BTCUSD",1731006043010,0.023,76390.0,76381.0,0.00767314]
["bitfinex","BTCUSD",1731006043222,0.13224102,76386.0,76381.0,0.00148]
["bitfinex","BTCUSD",1731006043431,0.00196168,76451.0,76362.0,0.00619314]
["bitfinex","BTCUSD",1731006043432,0.023,76370.0,76369.0,0.19604127]
["bitfinex","BTCUSD",1731006043678,0.15524102,76370.0,76359.0,0.19604127]
["bitfinex","BTCUSD",1731006043895,0.005,76361.0,76353.0,0.001482]
["bitfinex","BTCUSD",1731006044126,0.023,76356.0,76354.0,0.19604127]
["bitfinex","BTCUSD",1731006044338,0.023,76356.0,76353.0,0.001482]
["bitfinex","BTCUSD",1731006044543,0.023,76352.0,76344.0,0.19604127]
["bitfinex","BTCUSD",1731006044749,0.005,76356.0,76344.0,0.19604127]
["bitfinex","BTCUSD",1731006044750,0.023,76350.0,76344.0,0.00619314]
["bitfinex","BTCUSD",1731006044969,0.13224102,76349.0,76344.0,0.00241014]
["bitfinex","BTCUSD",1731006045176,0.13224102,76348.0,76344.0,0.00241014]
["bitfinex","BTCUSD",1731006045398,0.023,76347.0,76344.0,0.00241014]
["bitfinex","BTCUSD",1731006045627,0.023,76345.0,76344.0,0.00241014]
["bitfinex","BTCUSD",1731006045835,0.15524102,76345.0,76344.0,0.00241014]
["bitfinex","BTCUSD",1731006046346,0.15524102,76345.0,76327.0,0.005]
["bitfinex","BTCUSD",1731006046606,0.1,76416.0,76327.0,0.005]
["bitfinex","BTCUSD",1731006046607,0.023,76343.0,76333.0,0.19604127]
["bitfinex","BTCUSD",1731006046853,0.023,76330.0,76323.0,0.19604127]
["bitfinex","BTCUSD",1731006047080,0.1,76399.0,76323.0,0.19604127]
["bitfinex","BTCUSD",1731006047081,0.13224102,76329.0,76323.0,0.19604127]
["bitfinex","BTCUSD",1731006047303,0.023,76328.0,76322.0,0.43]
["bitfinex","BTCUSD",1731006047603,0.1,76398.0,76322.0,0.43]
["bitfinex","BTCUSD",1731006047604,0.023,76345.0,76323.0,0.03031379]
["bitfinex","BTCUSD",1731006047847,0.005,76358.0,76334.0,0.07079319]
["bitfinex","BTCUSD",1731006048094,0.4,76419.0,76340.0,0.005]
["bitfinex","BTCUSD",1731006048095,0.13224102,76357.0,76340.0,0.005]
["bitfinex","BTCUSD",1731006048332,0.13224102,76357.0,76341.0,0.39558945]
["bitfinex","BTCUSD",1731006048567,0.00196168,76451.0,76341.0,0.39558945]
["bitfinex","BTCUSD",1731006048568,0.005,76371.0,76342.0,0.1]
["bitfinex","BTCUSD",1731006048839,0.13224102,76368.0,76343.0,0.00261942]
["bitfinex","BTCUSD",1731006049031,0.005,76350.0,76322.0,0.43]
["bitfinex","BTCUSD",1731006049248,0.005,76341.0,76335.0,0.19604127]
["bitfinex","BTCUSD",1731006049456,0.13224102,76362.0,76323.0,0.19604127]
["bitfinex","BTCUSD",1731006049457,0.005,76337.0,76323.0,0.19604127]
["bitfinex","BTCUSD",1731006049670,0.005,76336.0,76323.0,0.19604127]
["bitfinex","BTCUSD",1731006049887,0.13224102,76335.0,76323.0,0.19604127]
["bitfinex","BTCUSD",1731006050118,0.13224102,76335.0,76324.0,0.39303]
["bitfinex","BTCUSD",1731006050119,0.023,76333.0,76324.0,0.39303]
["bitfinex","BTCUSD",1731006050336,0.023,76331.0,76324.0,0.39303]
["bitfinex","BTCUSD",1731006050553,0.023,76329.0,76324.0,0.39303]
["bitfinex","BTCUSD",1731006050758,0.002,76350.0,76324.0,0.379597]
["bitfinex","BTCUSD",1731006050759,0.16024102,76325.0,76324.0,0.379597]
["bitfinex","BTCUSD",1731006050978,0.005,76321.0,76293.0,0.19604127]
["bitfinex","BTCUSD",1731006051193,0.023,76318.0,76293.0,0.19604127]
["bitfinex","BTCUSD",1731006051457,0.023,76312.0,76293.0,0.20104127]
["bitfinex","BTCUSD",1731006051703,0.15786044,76312.0,76303.0,0.19752327]
["bitfinex","BTCUSD",1731006051911,0.15786044,76312.0,76303.0,0.001482]
["bitfinex","BTCUSD",1731006052115,0.005,76328.0,76304.0,0.005]
["bitfinex","BTCUSD",1731006052319,0.005,76319.0,76311.0,0.39353]
["bitfinex","BTCUSD",1731006052535,0.005,76334.0,76313.0,0.1]
["bitfinex","BTCUSD",1731006052737,0.13224102,76333.0,76317.0,0.005]
["bitfinex","BTCUSD",1731006052940,0.00261942,76332.0,76316.0,0.005]
["bitfinex","BTCUSD",1731006053146,0.13224102,76331.0,76319.0,0.1]
["bitfinex","BTCUSD",1731006053396,0.12809424,76331.0,76319.0,0.1]
["bitfinex","BTCUSD",1731006053618,0.12809424,76331.0,76321.0,0.1]
["bitfinex","BTCUSD",1731006054060,0.12809424,76331.0,76323.0,0.1]
["bitfinex","BTCUSD",1731006054358,0.12809424,76331.0,76324.0,0.39306]
["bitfinex","BTCUSD",1731006054566,0.005,76330.0,76325.0,0.1]
["bitfinex","BTCUSD",1731006054777,0.13224102,76329.0,76325.0,0.1]
["bitfinex","BTCUSD",1731006054997,0.13224102,76326.0,76324.0,0.39306]
["bitfinex","BTCUSD",1731006055288,0.002,76336.0,76326.0,0.20980898]
["bitfinex","BTCUSD",1731006055495,0.002,76327.0,76326.0,0.20980898]
["bitfinex","BTCUSD",1731006055718,0.25,76444.0,76326.0,0.20980898]
["bitfinex","BTCUSD",1731006055719,0.002,76336.0,76326.0,0.11875102]
["bitfinex","BTCUSD",1731006055947,0.002,76336.0,76301.0,0.19604127]
["bitfinex","BTCUSD",1731006056173,0.002,76317.0,76309.0,0.19604127]
["bitfinex","BTCUSD",1731006056384,0.13224102,76313.0,76302.0,0.39309]
["bitfinex","BTCUSD",1731006056875,0.19604127,76311.0,76302.0,0.39309]
["bitfinex","BTCUSD",1731006057114,0.19604127,76311.0,76275.0,0.05269321]
["bitfinex","BTCUSD",1731006057115,0.13224102,76303.0,76275.0,0.05269321]
["bitfinex","BTCUSD",1731006057330,0.023,76296.0,76277.0,0.19604127]
["bitfinex","BTCUSD",1731006057576,0.025,76294.0,76268.0,0.19604127]
["bitfinex","BTCUSD",1731006057811,0.023,76291.0,76268.0,0.19604127]
["bitfinex","BTCUSD",1731006058041,0.023,76291.0,76272.0,0.39327]
["bitfinex","BTCUSD",1731006058259,0.023,76289.0,76272.0,0.39327]
["bitfinex","BTCUSD",1731006058470,0.19604127,76284.0,76272.0,0.39327]
["bitfinex","BTCUSD",1731006058680,0.13224102,76283.0,76273.0,0.1]
["bitfinex","BTCUSD",1731006059347,0.13224102,76283.0,76275.0,0.1]
["bitfinex","BTCUSD",1731006059557,0.13224102,76283.0,76260.0,0.005]
["bitfinex","BTCUSD",1731006059558,0.023,76280.0,76255.0,0.005]
["bitfinex","BTCUSD",1731006059773,0.16736925,76279.0,76254.0,0.005]
["bitfinex","BTCUSD",1731006059997,0.19604127,76278.0,76257.0,0.005]
["bitfinex","BTCUSD",1731006060224,0.32828229,76277.0,76257.0,0.005]
["bitfinex","BTCUSD",1731006060449,0.32828229,76277.0,76237.0,0.005]
["bitfinex","BTCUSD",1731006060450,0.19604127,76274.0,76263.0,0.39334]
["bitfinex","BTCUSD",1731006060665,0.13224102,76271.0,76263.0,0.39334]
["bitfinex","BTCUSD",1731006060881,0.002,76304.0,76264.0,0.03347454]
["bitfinex","BTCUSD",1731006061101,0.19604127,76265.0,76264.0,0.03847454]
["bitfinex","BTCUSD",1731006061322,0.13224102,76285.0,76265.0,0.39337]
["bitfinex","BTCUSD",1731006061534,0.13224102,76279.0,76266.0,0.1]
["bitfinex","BTCUSD",1731006061822,0.19604127,76278.0,76266.0,0.1]
["bitfinex","BTCUSD",1731006062034,0.19604127,76278.0,76267.0,0.39335]
["bitfinex","BTCUSD",1731006062476,0.13224102,76277.0,76267.0,0.39335]
["bitfinex","BTCUSD",1731006062693,0.002,76321.0,76281.0,0.005]
["bitfinex","BTCUSD",1731006062912,0.13224102,76320.0,76301.0,0.005]
["bitfinex","BTCUSD",1731006063145,0.002,76357.0,76313.0,0.07599096]
["bitfinex","BTCUSD",1731006063358,0.0004,76399.0,76313.0,0.07599096]
["bitfinex","BTCUSD",1731006063359,0.002,76364.0,76323.0,0.005]
["bitfinex","BTCUSD",1731006063568,0.002,76356.0,76326.0,0.005]
["bitfinex","BTCUSD",1731006063780,0.0004,76399.0,76326.0,0.01]
["bitfinex","BTCUSD",1731006063781,0.002,76368.0,76326.0,0.01]
["bitfinex","BTCUSD",1731006064003,0.002,76368.0,76328.0,0.01]
["bitfinex","BTCUSD",1731006064268,0.0004,76399.0,76328.0,0.01]
["bitfinex","BTCUSD",1731006064269,0.002,76377.0,76342.0,0.005]
["bitfinex","BTCUSD",1731006064495,0.002,76377.0,76328.0,0.1]
["bitfinex","BTCUSD",1731006064496,0.002,76356.0,76350.0,0.0109549]
["bitfinex","BTCUSD",1731006064713,0.002,76365.0,76350.0,0.0109549]
["bitfinex","BTCUSD",1731006064931,0.002,76364.0,76350.0,0.0109549]
["bitfinex","BTCUSD",1731006065583,0.002,76359.0,76350.0,0.0109549]
["bitfinex","BTCUSD",1731006066671,0.023,76358.0,76350.0,0.0109549]
["bitfinex","BTCUSD",1731006067117,0.002,76364.0,76350.0,0.0109549]
["bitfinex","BTCUSD",1731006067339,0.002,76368.0,76350.0,0.0109549]
["bitfinex","BTCUSD",1731006067571,0.13224102,76351.0,76350.0,0.0109549]
["bitfinex","BTCUSD",1731006069337,0.001672,76359.0,76350.0,0.0109549]
["bitfinex","BTCUSD",1731006069585,0.001672,76359.0,76351.0,0.005]
["bitfinex","BTCUSD",1731006069831,0.002,76393.0,76356.0,0.19604127]
["bitfinex","BTCUSD",1731006070039,0.002,76393.0,76351.0,0.39292]
["bitfinex","BTCUSD",1731006070040,0.19604127,76369.0,76363.0,0.005]
["bitfinex","BTCUSD",1731006070254,0.13224102,76368.0,76359.0,0.005]
["bitfinex","BTCUSD",1731006070466,0.13224102,76368.0,76357.0,0.49289]
["bitfinex","BTCUSD",1731006070678,0.13224102,76368.0,76361.0,0.1]
["bitfinex","BTCUSD",1731006070903,0.13224102,76368.0,76363.0,0.1]
["bitfinex","BTCUSD",1731006071128,0.0004,76399.0,76375.0,0.005]
["bitfinex","BTCUSD",1731006071337,0.0004,76399.0,76372.0,0.005]
["bitfinex","BTCUSD",1731006071338,0.19604127,76388.0,76385.0,0.005]
["bitfinex","BTCUSD",1731006071557,0.002,76427.0,76388.0,0.1]
["bitfinex","BTCUSD",1731006071780,0.13224102,76418.0,76395.0,0.005]
["bitfinex","BTCUSD",1731006072014,0.13224102,76418.0,76401.0,0.005]
["bitfinex","BTCUSD",1731006072267,0.13224102,76418.0,76398.0,0.19604127]
["bitfinex","BTCUSD",1731006072490,0.13224102,76418.0,76400.0,0.005]
["bitfinex","BTCUSD",1731006072919,0.13224102,76418.0,76401.0,0.39267]
["bitfinex","BTCUSD",1731006073152,0.13224102,76418.0,76402.0,0.1]
["bitfinex","BTCUSD",1731006074016,0.13224102,76416.0,76402.0,0.1]
["bitfinex","BTCUSD",1731006074220,0.13224102,76413.0,76402.0,0.29604127]
["bitfinex","BTCUSD",1731006074429,0.023,76412.0,76402.0,0.29604127]
["bitfinex","BTCUSD",1731006074640,0.15524102,76410.0,76402.0,0.1]
["bitfinex","BTCUSD",1731006074885,0.13224102,76410.0,76402.0,0.1]
["bitfinex","BTCUSD",1731006075096,0.023,76409.0,76404.0,0.1]
["bitfinex","BTCUSD",1731006075306,0.12924102,76408.0,76404.0,0.1]
["bitfinex","BTCUSD",1731006075513,0.023,76407.0,76404.0,0.1]
["bitfinex","BTCUSD",1731006075713,0.023,76405.0,76404.0,0.1]
["bitfinex","BTCUSD",1731006075919,0.15524102,76405.0,76404.0,0.1]
["bitfinex","BTCUSD",1731006076169,0.15524102,76405.0,76402.0,0.1]
["bitfinex","BTCUSD",1731006076386,0.15524102,76405.0,76401.0,0.33670919]
["bitfinex","BTCUSD",1731006076387,0.13224102,76403.0,76401.0,0.33670919]
["bitfinex","BTCUSD",1731006076605,0.15724102,76402.0,76401.0,0.31389217]
["bitfinex","BTCUSD",1731006076813,0.15724102,76402.0,76401.0,0.28762416]
["bitfinex","BTCUSD",1731006077021,0.15724102,76402.0,76401.0,0.2745017]
["bitfinex","BTCUSD",1731006077236,0.023,76383.0,76380.0,0.19604127]
["bitfinex","BTCUSD",1731006077460,0.025,76383.0,76382.0,0.19604127]
["bitfinex","BTCUSD",1731006077592,0.025,76383.0,76372.0,0.19604127]
["bitfinex","BTCUSD",1731006077794,0.002,76372.0,76361.0,0.03810477]
["bitfinex","BTCUSD",1731006078151,0.13224102,76371.0,76353.0,0.19604127]
["bitfinex","BTCUSD",1731006078310,0.13224102,76371.0,76366.0,0.19604127]
["bitfinex","BTCUSD",1731006078523,0.13224102,76369.0,76353.0,0.19604127]
["bitfinex","BTCUSD",1731006078750,0.023,76367.0,76354.0,0.19604127]
["bitfinex","BTCUSD",1731006078966,0.21904127,76381.0,76355.0,0.19604127]
["bitfinex","BTCUSD",1731006078967,0.13224102,76366.0,76355.0,0.19604127]
["bitfinex","BTCUSD",1731006079177,0.023,76365.0,76356.0,0.19604127]
["bitfinex","BTCUSD",1731006079383,0.13224102,76364.0,76356.0,0.19604127]
["bitfinex","BTCUSD",1731006079820,0.19604127,76390.0,76370.0,0.005]
["bitfinex","BTCUSD",1731006080039,0.19604127,76379.0,76372.0,0.01]
["bitfinex","BTCUSD",1731006080276,0.13224102,76389.0,76376.0,0.005]
["bitfinex","BTCUSD",1731006080495,0.19604127,76382.0,76373.0,0.005]
["bitfinex","BTCUSD",1731006080705,0.13224102,76381.0,76372.0,0.005]
["bitfinex","BTCUSD",1731006080918,0.13224102,76381.0,76367.0,0.01]
["bitfinex","BTCUSD",1731006081134,0.13224102,76381.0,76370.0,0.005]
["bitfinex","BTCUSD",1731006081363,0.19604127,76380.0,76367.0,0.005]
["bitfinex","BTCUSD",1731006081594,0.13224102,76379.0,76367.0,0.005]
["bitfinex","BTCUSD",1731006082020,0.19604127,76378.0,76366.0,0.01]
["bitfinex","BTCUSD",1731006082254,0.16526925,76377.0,76360.0,0.005]
["bitfinex","BTCUSD",1731006082471,0.13224102,76377.0,76368.0,0.1]
["bitfinex","BTCUSD",1731006082709,0.023,76373.0,76368.0,0.1]
["bitfinex","BTCUSD",1731006082909,0.13224102,76372.0,76368.0,0.1]
["bitfinex","BTCUSD",1731006083128,0.002,76368.0,76349.0,0.005]
["bitfinex","BTCUSD",1731006083342,0.13224102,76367.0,76363.0,0.19604127]
["bitfinex","BTCUSD",1731006083560,0.13224102,76367.0,76355.0,0.19604127]
["bitfinex","BTCUSD",1731006083986,0.19604127,76383.0,76336.0,0.005]
["bitfinex","BTCUSD",1731006083987,0.19604127,76357.0,76336.0,0.005]
["bitfinex","BTCUSD",1731006084198,0.19604127,76375.0,76351.0,0.19604127]
["bitfinex","BTCUSD",1731006084199,0.13224102,76356.0,76351.0,0.19604127]
["bitfinex","BTCUSD",1731006084409,0.13224102,76356.0,76340.0,0.005]
["bitfinex","BTCUSD",1731006084616,0.023,76355.0,76340.0,0.19604127]
["bitfinex","BTCUSD",1731006084824,0.15524102,76353.0,76340.0,0.19604127]
["bitfinex","BTCUSD",1731006085039,0.023,76351.0,76340.0,0.19604127]
["bitfinex","BTCUSD",1731006085244,0.15524102,76351.0,76330.0,0.19604127]
["bitfinex","BTCUSD",1731006085449,0.15724102,76351.0,76330.0,0.19604127]
["bitfinex","BTCUSD",1731006085660,0.023,76343.0,76325.0,0.19604127]
["bitfinex","BTCUSD",1731006085877,0.023,76341.0,76339.0,0.19604127]
["bitfinex","BTCUSD",1731006086083,0.13224102,76340.0,76328.0,0.005]
["bitfinex","BTCUSD",1731006087326,0.20926537,76339.0,76324.0,0.01]
["bitfinex","BTCUSD",1731006087530,0.13224102,76338.0,76325.0,0.03810477]
["bitfinex","BTCUSD",1731006087943,0.13224102,76338.0,76328.0,0.105]
["bitfinex","BTCUSD",1731006088155,0.19604127,76337.0,76328.0,0.105]
["bitfinex","BTCUSD",1731006088357,0.13224102,76336.0,76328.0,0.105]
["bitfinex","BTCUSD",1731006088567,0.13224102,76336.0,76328.0,0.1]
["bitfinex","BTCUSD",1731006088978,0.13224102,76336.0,76321.0,0.05703354]
["bitfinex","BTCUSD",1731006089602,0.19604127,76335.0,76321.0,0.05703354]
["bitfinex","BTCUSD",1731006089806,0.32828229,76334.0,76321.0,0.05203354]
["bitfinex","BTCUSD",1731006090013,0.002,76331.0,76312.0,0.19604127]
["bitfinex","BTCUSD",1731006090219,0.15524102,76330.0,76312.0,0.19604127]
["bitfinex","BTCUSD",1731006090481,0.15524102,76330.0,76314.0,0.005]
["bitfinex","BTCUSD",1731006090482,0.13224102,76330.0,76314.0,0.005]
["bitfinex","BTCUSD",1731006090922,0.13224102,76330.0,76321.0,0.01]
["bitfinex","BTCUSD",1731006091123,0.12962368,76330.0,76321.0,0.01]
["bitfinex","BTCUSD",1731006091436,0.02176454,76346.0,76324.0,0.01]
["bitfinex","BTCUSD",1731006091437,0.19604127,76340.0,76324.0,0.01]
["bitfinex","BTCUSD",1731006091649,0.002,76352.0,76322.0,0.05371684]
["bitfinex","BTCUSD",1731006091650,0.19604127,76339.0,76333.0,0.01]
["bitfinex","BTCUSD",1731006091860,0.002,76371.0,76336.0,0.015]
["bitfinex","BTCUSD",1731006092059,0.13224102,76347.0,76340.0,0.005]
["bitfinex","BTCUSD",1731006092284,0.13224102,76347.0,76336.0,0.01]
["bitfinex","BTCUSD",1731006092490,0.13224102,76347.0,76340.0,0.005]
["bitfinex","BTCUSD",1731006092702,0.002,76366.0,76340.0,0.005]
["bitfinex","BTCUSD",1731006092964,0.00299258,76422.0,76345.0,0.005]
["bitfinex","BTCUSD",1731006092965,0.11229756,76355.0,76345.0,0.005]
["bitfinex","BTCUSD",1731006093153,0.002,76381.0,76346.0,0.005]
["bitfinex","BTCUSD",1731006093354,0.19604127,76374.0,76364.0,0.005]
["bitfinex","BTCUSD",1731006093555,0.06305744,76366.0,76365.0,0.01]
["bitfinex","BTCUSD",1731006093765,0.13513409,76374.0,76367.0,0.005]
["bitfinex","BTCUSD",1731006093973,0.13224102,76373.0,76359.0,0.005]
["bitfinex","BTCUSD",1731006094184,0.13224102,76373.0,76358.0,0.1]
["bitfinex","BTCUSD",1731006094389,0.13224102,76373.0,76361.0,0.1]
["bitfinex","BTCUSD",1731006094602,0.13224102,76373.0,76357.0,0.005]
["bitfinex","BTCUSD",1731006094603,0.32828229,76362.0,76333.0,0.005]
["bitfinex","BTCUSD",1731006094810,0.13224102,76362.0,76349.0,0.005]
["bitfinex","BTCUSD",1731006095018,0.19604127,76399.0,76343.0,0.005]
["bitfinex","BTCUSD",1731006095019,0.19604127,76350.0,76343.0,0.005]
["bitfinex","BTCUSD",1731006095242,0.002,76386.0,76364.0,0.005]
["bitfinex","BTCUSD",1731006095456,0.002,76391.0,76364.0,0.005]
["bitfinex","BTCUSD",1731006095671,0.19604127,76399.0,76365.0,0.01]
["bitfinex","BTCUSD",1731006096095,0.002,76389.0,76365.0,0.01]
["bitfinex","BTCUSD",1731006096306,0.19604127,76399.0,76365.0,0.01]
["bitfinex","BTCUSD",1731006096512,0.002,76388.0,76365.0,0.01]
["bitfinex","BTCUSD",1731006096729,0.002,76388.0,76364.0,0.05399254]
["bitfinex","BTCUSD",1731006096949,0.002,76371.0,76364.0,0.05399254]
["bitfinex","BTCUSD",1731006097159,0.002,76372.0,76351.0,0.05366332]
["bitfinex","BTCUSD",1731006097371,0.023,76371.0,76351.0,0.05866332]
["bitfinex","BTCUSD",1731006097580,0.023,76367.0,76352.0,0.19604127]
["bitfinex","BTCUSD",1731006097787,0.13224102,76366.0,76352.0,0.19604127]
["bitfinex","BTCUSD",1731006097992,0.0410241,76367.0,76347.0,0.05286823]
["bitfinex","BTCUSD",1731006097993,0.32828229,76357.0,76347.0,0.05286823]
["bitfinex","BTCUSD",1731006098199,0.023,76356.0,76348.0,0.19604127]
["bitfinex","BTCUSD",1731006098407,0.023,76356.0,76339.0,0.005]
["bitfinex","BTCUSD",1731006098822,0.13224102,76355.0,76339.0,0.005]
["bitfinex","BTCUSD",1731006099037,0.32828229,76355.0,76339.0,0.005]
["bitfinex","BTCUSD",1731006099252,0.32828229,76355.0,76339.0,0.0582663]
["bitfinex","BTCUSD",1731006099666,0.19604127,76371.0,76350.0,0.005]
["bitfinex","BTCUSD",1731006099908,0.19604127,76352.0,76347.0,0.1]
["bitfinex","BTCUSD",1731006100135,0.002,76382.0,76349.0,0.1]
["bitfinex","BTCUSD",1731006100343,0.19604127,76359.0,76349.0,0.1]
["bitfinex","BTCUSD",1731006100562,0.023,76366.0,76352.0,0.1]
["bitfinex","BTCUSD",1731006100769,0.13224102,76365.0,76352.0,0.105]
["bitfinex","BTCUSD",1731006100967,0.12962473,76365.0,76352.0,0.1]
["bitfinex","BTCUSD",1731006101182,0.023,76364.0,76352.0,0.1]
["bitfinex","BTCUSD",1731006101420,0.13224102,76363.0,76352.0,0.1]
["bitfinex","BTCUSD",1731006101636,0.13224102,76363.0,76346.0,0.05699249]
["bitfinex","BTCUSD",1731006101637,0.023,76357.0,76346.0,0.05199249]
["bitfinex","BTCUSD",1731006101847,0.023,76357.0,76349.0,0.1]
["bitfinex","BTCUSD",1731006101848,0.002,76353.0,76349.0,0.1]
["bitfinex","BTCUSD",1731006102060,0.023,76340.0,76319.0,0.005]
["bitfinex","BTCUSD",1731006102276,0.025,76337.0,76336.0,0.19604127]
["bitfinex","BTCUSD",1731006102490,0.025,76337.0,76314.0,0.19604127]
["bitfinex","BTCUSD",1731006102491,0.002,76330.0,76314.0,0.19604127]
["bitfinex","BTCUSD",1731006102720,0.023,76327.0,76325.0,0.05320261]
["bitfinex","BTCUSD",1731006102933,0.023,76327.0,76314.0,0.19604127]
["bitfinex","BTCUSD",1731006102934,0.002,76328.0,76326.0,0.19604127]
["bitfinex","BTCUSD",1731006103142,0.01960413,76355.0,76314.0,0.19604127]
["bitfinex","BTCUSD",1731006103143,0.023,76324.0,76314.0,0.19604127]
["bitfinex","BTCUSD",1731006103363,0.023,76323.0,76305.0,0.005]
["bitfinex","BTCUSD",1731006103580,0.002,76316.0,76313.0,0.19604127]
["bitfinex","BTCUSD",1731006103787,0.002,76316.0,76302.0,0.005]
["bitfinex","BTCUSD",1731006103788,0.13224102,76315.0,76302.0,0.005]
["bitfinex","BTCUSD",1731006103997,0.13224102,76315.0,76301.0,0.20104127]
["bitfinex","BTCUSD",1731006104216,0.13224102,76315.0,76301.0,0.19604127]
["bitfinex","BTCUSD",1731006104421,0.023,76313.0,76302.0,0.19604127]
["bitfinex","BTCUSD",1731006104625,0.023,76311.0,76301.0,0.05206417]
["bitfinex","BTCUSD",1731006104837,0.13224102,76310.0,76296.0,0.005]
["bitfinex","BTCUSD",1731006105267,0.13224102,76310.0,76301.0,0.19604127]
["bitfinex","BTCUSD",1731006105467,0.5,76426.0,76301.0,0.19604127]
["bitfinex","BTCUSD",1731006105468,0.002,76339.0,76314.0,0.005]
["bitfinex","BTCUSD",1731006105676,0.19604127,76315.0,76313.0,0.015]
["bitfinex","BTCUSD",1731006105877,0.19604127,76324.0,76317.0,0.005]
["bitfinex","BTCUSD",1731006106087,0.32828229,76324.0,76319.0,0.005]
["bitfinex","BTCUSD",1731006106289,0.32828229,76324.0,76317.0,0.01]
["bitfinex","BTCUSD",1731006106492,0.13224102,76324.0,76317.0,0.01]
["bitfinex","BTCUSD",1731006106931,0.002,76342.0,76320.0,0.005]
["bitfinex","BTCUSD",1731006107135,0.19604127,76332.0,76325.0,0.005]
["bitfinex","BTCUSD",1731006107341,0.002,76361.0,76330.0,0.005]
["bitfinex","BTCUSD",1731006107557,0.002,76361.0,76314.0,0.19604127]
["bitfinex","BTCUSD",1731006107558,0.19604127,76339.0,76335.0,0.005]
["bitfinex","BTCUSD",1731006108015,0.002,76370.0,76339.0,0.005]
["bitfinex","BTCUSD",1731006108222,0.32828229,76348.0,76339.0,0.005]
["bitfinex","BTCUSD",1731006108629,0.002,76364.0,76339.0,0.01]
["bitfinex","BTCUSD",1731006108863,0.13224102,76355.0,76340.0,0.005]
["bitfinex","BTCUSD",1731006109302,0.13224102,76355.0,76337.0,0.005]
["bitfinex","BTCUSD",1731006110134,0.002,76354.0,76337.0,0.005]
["bitfinex","BTCUSD",1731006110356,0.023,76352.0,76337.0,0.005]
["bitfinex","BTCUSD",1731006110617,0.13224102,76351.0,76337.0,0.005]
["bitfinex","BTCUSD",1731006111243,0.13224102,76351.0,76334.0,0.005]
["bitfinex","BTCUSD",1731006111244,0.19604127,76348.0,76334.0,0.01]
["bitfinex","BTCUSD",1731006111452,0.15524102,76347.0,76335.0,0.19604127]
["bitfinex","BTCUSD",1731006111660,0.15524102,76347.0,76336.0,0.1]
["bitfinex","BTCUSD",1731006111883,0.023,76345.0,76324.0,0.005]
["bitfinex","BTCUSD",1731006112091,0.023,76345.0,76331.0,0.19604127]
["bitfinex","BTCUSD",1731006112092,0.023,76343.0,76331.0,0.19604127]
["bitfinex","BTCUSD",1731006112301,0.023,76341.0,76325.0,0.005]
["bitfinex","BTCUSD",1731006112512,0.023,76338.0,76325.0,0.005]
["bitfinex","BTCUSD",1731006112738,0.13224102,76337.0,76324.0,0.005]
["bitfinex","BTCUSD",1731006113001,0.023,76336.0,76324.0,0.19604127]
["bitfinex","BTCUSD",1731006113204,0.13224102,76335.0,76324.0,0.20104127]
["bitfinex","BTCUSD",1731006113417,0.13224102,76335.0,76324.0,0.005]
["bitfinex","BTCUSD",1731006113635,0.13224102,76335.0,76317.0,0.0541721]
["bitfinex","BTCUSD",1731006113636,0.13224102,76328.0,76317.0,0.0541721]
["bitfinex","BTCUSD",1731006113852,0.023,76321.0,76317.0,0.0541721]
["bitfinex","BTCUSD",1731006114064,0.023,76321.0,76291.0,0.006482]
["bitfinex","BTCUSD",1731006114065,0.025,76306.0,76291.0,0.001482]
["bitfinex","BTCUSD",1731006114327,0.002,76298.0,76291.0,0.001482]
["bitfinex","BTCUSD",1731006114532,0.023,76298.0,76296.0,0.05373674]
["bitfinex","BTCUSD",1731006114754,0.023,76297.0,76296.0,0.05373674]
["bitfinex","BTCUSD",1731006114970,0.15524102,76297.0,76291.0,0.001482]
["bitfinex","BTCUSD",1731006115190,0.13224102,76296.0,76292.0,0.19604127]
["bitfinex","BTCUSD",1731006115406,0.023,76312.0,76291.0,0.05352503]
["bitfinex","BTCUSD",1731006115613,0.19604127,76316.0,76291.0,0.05352503]
["bitfinex","BTCUSD",1731006115614,0.19604127,76308.0,76299.0,0.005]
["bitfinex","BTCUSD",1731006115844,0.13224102,76307.0,76299.0,0.005]
["bitfinex","BTCUSD",1731006116258,0.13224102,76307.0,76291.0,0.001482]
["bitfinex","BTCUSD",1731006116259,0.19604127,76300.0,76291.0,0.001482]
["bitfinex","BTCUSD",1731006116473,0.13224102,76299.0,76291.0,0.001482]
["bitfinex","BTCUSD",1731006116698,0.023,76313.0,76299.0,0.1]
["bitfinex","BTCUSD",1731006116921,0.19604127,76306.0,76299.0,0.1]
["bitfinex","BTCUSD",1731006117144,0.13224102,76305.0,76299.0,0.1]
["bitfinex","BTCUSD",1731006117354,0.13224102,76305.0,76294.0,0.005]
["bitfinex","BTCUSD",1731006117355,0.13224102,76305.0,76301.0,0.1]
["bitfinex","BTCUSD",1731006118287,0.19604127,76316.0,76303.0,0.005]
["bitfinex","BTCUSD",1731006118497,0.19604127,76316.0,76299.0,0.05861993]
["bitfinex","BTCUSD",1731006118498,0.19604127,76306.0,76299.0,0.06361993]
["bitfinex","BTCUSD",1731006118704,0.13224102,76305.0,76299.0,0.05361993]
["bitfinex","BTCUSD",1731006118882,0.13424102,76300.0,76299.0,0.00361993]
["bitfinex","BTCUSD",1731006119095,0.13424102,76300.0,76281.0,0.005]
["bitfinex","BTCUSD",1731006119096,0.002,76295.0,76281.0,0.005]
["bitfinex","BTCUSD",1731006119339,0.13224102,76294.0,76293.0,0.19604127]
["bitfinex","BTCUSD",1731006119544,0.023,76293.0,76291.0,0.05462939]
["bitfinex","BTCUSD",1731006119751,0.13224102,76292.0,76291.0,0.001482]
["bitfinex","BTCUSD",1731006120172,0.17046512,76292.0,76291.0,0.05553199]
["bitfinex","BTCUSD",1731006120373,0.002,76279.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006120599,0.025,76277.0,76276.0,0.19604127]
["bitfinex","BTCUSD",1731006120804,0.025,76277.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006120805,0.13224102,76277.0,76275.0,0.05455499]
["bitfinex","BTCUSD",1731006121012,0.19604127,76300.0,76278.0,0.01]
["bitfinex","BTCUSD",1731006121214,0.19604127,76289.0,76278.0,0.01]
["bitfinex","BTCUSD",1731006121421,0.13224102,76288.0,76278.0,0.01]
["bitfinex","BTCUSD",1731006121876,0.13224102,76288.0,76275.0,0.05530407]
["bitfinex","BTCUSD",1731006121877,0.19604127,76281.0,76275.0,0.05530407]
["bitfinex","BTCUSD",1731006122070,0.35328229,76276.0,76275.0,0.05530407]
["bitfinex","BTCUSD",1731006122270,0.023,76263.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006122501,0.15524102,76263.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006123347,0.15724102,76263.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006123550,0.13224102,76263.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006123703,0.025,76287.0,76286.0,0.1]
["bitfinex","BTCUSD",1731006124463,0.023,76290.0,76264.0,0.19604127]
["bitfinex","BTCUSD",1731006124667,0.023,76278.0,76264.0,0.19604127]
["bitfinex","BTCUSD",1731006125141,0.13224102,76277.0,76263.0,0.01]
["bitfinex","BTCUSD",1731006125559,0.19604127,76289.0,76277.0,0.005]
["bitfinex","BTCUSD",1731006125775,0.19604127,76279.0,76273.0,0.005]
["bitfinex","BTCUSD",1731006125944,0.06637001,76278.0,76273.0,0.005]
["bitfinex","BTCUSD",1731006126331,0.19604127,76289.0,76277.0,0.005]
["bitfinex","BTCUSD",1731006126531,0.13224102,76288.0,76277.0,0.005]
["bitfinex","BTCUSD",1731006126755,0.13224102,76288.0,76275.0,0.005]
["bitfinex","BTCUSD",1731006126987,0.19604127,76300.0,76285.0,0.005]
["bitfinex","BTCUSD",1731006127189,0.19604127,76290.0,76287.0,0.01]
["bitfinex","BTCUSD",1731006127345,0.32828229,76299.0,76290.0,0.005]
["bitfinex","BTCUSD",1731006127547,0.001672,76324.0,76302.0,0.00475858]
["bitfinex","BTCUSD",1731006127754,0.19604127,76307.0,76301.0,0.00475858]
["bitfinex","BTCUSD",1731006127957,0.19604127,76316.0,76304.0,0.00975858]
["bitfinex","BTCUSD",1731006128192,0.19604127,76316.0,76304.0,0.005]
["bitfinex","BTCUSD",1731006128406,0.13224102,76315.0,76306.0,0.00475858]
["bitfinex","BTCUSD",1731006128638,0.19604127,76316.0,76274.0,0.19604127]
["bitfinex","BTCUSD",1731006128639,0.005,76288.0,76274.0,0.19604127]
["bitfinex","BTCUSD",1731006128863,0.007,76295.0,76280.0,0.05191144]
["bitfinex","BTCUSD",1731006129083,0.005,76290.0,76274.0,0.19604127]
["bitfinex","BTCUSD",1731006129297,0.002,76300.0,76282.0,0.24912188]
["bitfinex","BTCUSD",1731006129550,0.19604127,76298.0,76282.0,0.05308061]
["bitfinex","BTCUSD",1731006129756,0.19604127,76298.0,76274.0,0.19604127]
["bitfinex","BTCUSD",1731006129757,0.023,76296.0,76274.0,0.19604127]
["bitfinex","BTCUSD",1731006129961,0.13224102,76295.0,76285.0,0.19604127]
["bitfinex","BTCUSD",1731006130203,0.19604127,76306.0,76274.0,0.25040266]
["bitfinex","BTCUSD",1731006130424,0.19604127,76298.0,76282.0,0.19604127]
["bitfinex","BTCUSD",1731006130632,0.19604127,76298.0,76284.0,0.005]
["bitfinex","BTCUSD",1731006130870,0.001672,76324.0,76293.0,0.002]
["bitfinex","BTCUSD",1731006131075,0.19604127,76315.0,76304.0,0.0701025]
["bitfinex","BTCUSD",1731006131286,0.19604127,76314.0,76309.0,0.005]
["bitfinex","BTCUSD",1731006131495,0.005,76353.0,76305.0,0.01931181]
["bitfinex","BTCUSD",1731006131496,0.19604127,76337.0,76319.0,0.005]
["bitfinex","BTCUSD",1731006131710,0.19604127,76337.0,76320.0,0.12431181]
["bitfinex","BTCUSD",1731006131911,0.005,76368.0,76324.0,0.005]
["bitfinex","BTCUSD",1731006132144,0.005,76368.0,76321.0,0.3475941]
["bitfinex","BTCUSD",1731006132145,0.006672,76367.0,76326.0,0.105]
["bitfinex","BTCUSD",1731006132355,0.007,76365.0,76326.0,0.1]
["bitfinex","BTCUSD",1731006132562,0.32828229,76345.0,76326.0,0.1]
["bitfinex","BTCUSD",1731006132766,0.13224102,76344.0,76326.0,0.1]
["bitfinex","BTCUSD",1731006132996,0.002,76328.0,76327.0,0.0192913]
["bitfinex","BTCUSD",1731006133200,0.14924102,76328.0,76327.0,0.0192913]
["bitfinex","BTCUSD",1731006133878,0.002,76320.0,76316.0,0.19604127]
["bitfinex","BTCUSD",1731006134083,0.15524102,76319.0,76316.0,0.19604127]
["bitfinex","BTCUSD",1731006134484,0.15524102,76319.0,76306.0,0.19604127]
["bitfinex","BTCUSD",1731006134918,0.023,76311.0,76282.0,0.19604127]
["bitfinex","BTCUSD",1731006135123,0.15524102,76309.0,76282.0,0.19604127]
["bitfinex","BTCUSD",1731006135325,0.023,76302.0,76282.0,0.19604127]
["bitfinex","BTCUSD",1731006135552,0.002,76303.0,76282.0,0.19604127]
["bitfinex","BTCUSD",1731006135553,0.023,76300.0,76282.0,0.19604127]
["bitfinex","BTCUSD",1731006135759,0.023,76298.0,76282.0,0.19604127]
["bitfinex","BTCUSD",1731006135968,0.025,76296.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006136188,0.023,76285.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006136400,0.13224102,76284.0,76282.0,0.19604127]
["bitfinex","BTCUSD",1731006136608,0.19604127,76301.0,76263.0,0.05330561]
["bitfinex","BTCUSD",1731006136820,0.19604127,76301.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006136821,0.023,76286.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006137015,0.023,76284.0,76274.0,0.19604127]
["bitfinex","BTCUSD",1731006137219,0.16986925,76285.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006137220,0.22104127,76282.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006137426,0.025,76280.0,76263.0,0.19604127]
["bitfinex","BTCUSD",1731006137638,0.13224102,76276.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006137844,0.023,76275.0,76264.0,0.19604127]
["bitfinex","BTCUSD",1731006138056,0.023,76275.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006138057,0.13224102,76274.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006138275,0.023,76273.0,76271.0,0.000837]
["bitfinex","BTCUSD",1731006138480,0.13224102,76273.0,76271.0,0.000837]
["bitfinex","BTCUSD",1731006138699,0.15524102,76272.0,76271.0,0.000837]
["bitfinex","BTCUSD",1731006138903,0.15524102,76272.0,76271.0,0.02501417]
["bitfinex","BTCUSD",1731006139325,0.13224102,76272.0,76271.0,0.02501417]
["bitfinex","BTCUSD",1731006139548,0.005,76288.0,76271.0,0.02501417]
["bitfinex","BTCUSD",1731006139549,0.007,76295.0,76271.0,0.02501417]
["bitfinex","BTCUSD",1731006139766,0.19604127,76282.0,76272.0,0.02417717]
["bitfinex","BTCUSD",1731006139975,0.13224102,76279.0,76273.0,0.02417717]
["bitfinex","BTCUSD",1731006140177,0.13224102,76279.0,76274.0,0.02417717]
["bitfinex","BTCUSD",1731006140401,0.13224102,76279.0,76275.0,0.02417717]
["bitfinex","BTCUSD",1731006140574,0.13224102,76279.0,76276.0,0.02417717]
["bitfinex","BTCUSD",1731006140776,0.13224102,76279.0,76277.0,0.02417717]
["bitfinex","BTCUSD",1731006140993,0.023,76289.0,76278.0,0.02417717]
["bitfinex","BTCUSD",1731006141193,0.13224102,76288.0,76279.0,0.02417717]
["bitfinex","BTCUSD",1731006141459,0.13224102,76288.0,76280.0,0.02417717]
["bitfinex","BTCUSD",1731006141460,0.09135336,76288.0,76280.0,0.02417717]
["bitfinex","BTCUSD",1731006141658,0.09135336,76288.0,76281.0,0.02417717]
["bitfinex","BTCUSD",1731006141866,0.19604127,76282.0,76281.0,0.02417717]
["bitfinex","BTCUSD",1731006142035,0.002,76285.0,76281.0,0.02417717]
["bitfinex","BTCUSD",1731006142253,0.002,76285.0,76282.0,0.02417717]
["bitfinex","BTCUSD",1731006142254,0.13224102,76284.0,76282.0,0.02417717]
["bitfinex","BTCUSD",1731006142438,0.025,76272.0,76271.0,0.000837]
["bitfinex","BTCUSD",1731006142968,0.023,76272.0,76271.0,0.000837]
["bitfinex","BTCUSD",1731006143431,0.023,76283.0,76271.0,0.000837]
["bitfinex","BTCUSD",1731006143905,0.023,76283.0,76272.0,0.01940184]
["bitfinex","BTCUSD",1731006144137,0.023,76283.0,76272.0,0.01939645]
["bitfinex","BTCUSD",1731006144391,0.023,76283.0,76271.0,0.000837]
["bitfinex","BTCUSD",1731006144392,0.13224102,76283.0,76278.0,0.19604127]
["bitfinex","BTCUSD",1731006144752,0.5,76394.0,76271.0,0.000837]
["bitfinex","BTCUSD",1731006144753,0.19604127,76300.0,76281.0,0.005]
["bitfinex","BTCUSD",1731006144848,0.19604127,76300.0,76279.0,0.25163284]
["bitfinex","BTCUSD",1731006144849,0.19604127,76300.0,76286.0,0.005]
["bitfinex","BTCUSD",1731006145071,0.19604127,76292.0,76287.0,0.01939182]
["bitfinex","BTCUSD",1731006145295,0.19604127,76300.0,76288.0,0.01939182]
["bitfinex","BTCUSD",1731006145518,0.19604127,76300.0,76289.0,0.01939182]
["bitfinex","BTCUSD",1731006145739,0.0086,76308.0,76290.0,0.01939182]
["bitfinex","BTCUSD",1731006145979,0.0086,76308.0,76285.0,0.1]
["bitfinex","BTCUSD",1731006145980,0.19604127,76301.0,76291.0,0.01939182]
["bitfinex","BTCUSD",1731006146249,0.0086,76308.0,76294.0,0.1]
["bitfinex","BTCUSD",1731006146481,0.0086,76308.0,76295.0,0.005]
["bitfinex","BTCUSD",1731006146701,0.19604127,76307.0,76296.0,0.01939182]
["bitfinex","BTCUSD",1731006146959,0.0086,76308.0,76297.0,0.01939182]
["bitfinex","BTCUSD",1731006147151,0.0086,76308.0,76300.0,0.005]
["bitfinex","BTCUSD",1731006147375,0.0086,76308.0,76301.0,0.01939182]
["bitfinex","BTCUSD",1731006147744,0.005,76338.0,76305.0,0.1]
["bitfinex","BTCUSD",1731006147970,0.19604127,76316.0,76305.0,0.1]
["bitfinex","BTCUSD",1731006148199,0.19604127,76325.0,76309.0,0.1]
["bitfinex","BTCUSD",1731006148444,0.13224102,76324.0,76309.0,0.1]
["bitfinex","BTCUSD",1731006148668,0.13224102,76318.0,76295.0,0.19604127]
["bitfinex","BTCUSD",1731006148887,0.13224102,76318.0,76311.0,0.19604127]
["bitfinex","BTCUSD",1731006149104,0.13224102,76318.0,76303.0,0.19604127]
["bitfinex","BTCUSD",1731006149766,0.21904127,76317.0,76295.0,0.24886869]
["bitfinex","BTCUSD",1731006150014,0.023,76315.0,76295.0,0.24886869]
["bitfinex","BTCUSD",1731006150237,0.023,76313.0,76295.0,0.19604127]
["bitfinex","BTCUSD",1731006150466,0.023,76311.0,76295.0,0.24989963]
["bitfinex","BTCUSD",1731006150694,0.13224102,76311.0,76303.0,0.19604127]
["bitfinex","BTCUSD",1731006150950,0.023,76323.0,76303.0,0.19604127]
["bitfinex","BTCUSD",1731006151170,0.19604127,76324.0,76308.0,0.005]
["bitfinex","BTCUSD",1731006151388,0.001672,76327.0,76312.0,0.005]
["bitfinex","BTCUSD",1731006151612,0.011672,76355.0,76322.0,0.19604127]
["bitfinex","BTCUSD",1731006151613,0.19604127,76349.0,76322.0,0.19604127]
["bitfinex","BTCUSD",1731006151837,0.19604127,76325.0,76323.0,0.1]
["bitfinex","BTCUSD",1731006152058,0.19604127,76341.0,76323.0,0.1]
["bitfinex","BTCUSD",1731006152260,0.13224102,76324.0,76323.0,0.1]
["bitfinex","BTCUSD",1731006152674,0.13424102,76324.0,76312.0,0.1]
["bitfinex","BTCUSD",1731006152879,0.002,76317.0,76312.0,0.05385791]
["bitfinex","BTCUSD",1731006153090,0.13224102,76316.0,76313.0,0.19604127]
["bitfinex","BTCUSD",1731006153306,0.002,76310.0,76303.0,0.24968139]
["bitfinex","BTCUSD",1731006153533,0.15524102,76309.0,76303.0,0.19604127]
["bitfinex","BTCUSD",1731006153740,0.15724102,76309.0,76295.0,0.19604127]
["bitfinex","BTCUSD",1731006153915,0.15724102,76309.0,76295.0,0.24854463]
["bitfinex","BTCUSD",1731006153916,0.15524102,76309.0,76295.0,0.24854463]
["bitfinex","BTCUSD",1731006154130,0.15524102,76309.0,76295.0,0.19604127]
["bitfinex","BTCUSD",1731006154304,0.13224102,76309.0,76303.0,0.19604127]
["bitfinex","BTCUSD",1731006154501,0.21904127,76308.0,76294.0,0.05247149]
["bitfinex","BTCUSD",1731006154710,0.023,76306.0,76296.0,0.1]
["bitfinex","BTCUSD",1731006154925,0.023,76304.0,76296.0,0.1]
["bitfinex","BTCUSD",1731006155124,0.13224102,76305.0,76290.0,0.000836]
["bitfinex","BTCUSD",1731006155125,0.023,76301.0,76290.0,0.000836]
["bitfinex","BTCUSD",1731006155325,0.023,76299.0,76293.0,0.19604127]
["bitfinex","BTCUSD",1731006155547,0.13224102,76298.0,76290.0,0.000836]
["bitfinex","BTCUSD",1731006156096,0.20104127,76317.0,76293.0,0.19604127]
["bitfinex","BTCUSD",1731006156301,0.13224102,76316.0,76296.0,0.19604127]
["bitfinex","BTCUSD",1731006156513,0.13224102,76316.0,76297.0,0.1]
["bitfinex","BTCUSD",1731006156514,0.19604127,76307.0,76297.0,0.1]
["bitfinex","BTCUSD",1731006156744,0.19604127,76315.0,76299.0,0.1]
["bitfinex","BTCUSD",1731006156945,0.13224102,76314.0,76299.0,0.1]
["bitfinex","BTCUSD",1731006157381,0.13224102,76314.0,76301.0,0.1]
["bitfinex","BTCUSD",1731006157640,0.023,76310.0,76302.0,0.19604127]
["bitfinex","BTCUSD",1731006157809,0.002,76326.0,76303.0,0.1]
["bitfinex","BTCUSD",1731006158138,0.023,76316.0,76303.0,0.1]
["bitfinex","BTCUSD",1731006158420,0.13224102,76315.0,76306.0,0.1]
["bitfinex","BTCUSD",1731006159093,0.023,76314.0,76306.0,0.1]
["bitfinex","BTCUSD",1731006159299,0.13224102,76314.0,76309.0,0.1]
["bitfinex","BTCUSD",1731006159983,0.20604127,76333.0,76310.0,0.19604127]
["bitfinex","BTCUSD",1731006160191,0.19604127,76323.0,76295.0,0.005]
["bitfinex","BTCUSD",1731006160415,0.13224102,76322.0,76304.0,0.19604127]
["bitfinex","BTCUSD",1731006160638,0.19604127,76321.0,76304.0,0.19604127]
["bitfinex","BTCUSD",1731006161342,0.19604127,76333.0,76305.0,0.13224102]
["bitfinex","BTCUSD",1731006161540,0.19604127,76321.0,76305.0,0.13224102]
["bitfinex","BTCUSD",1731006161745,0.13224102,76332.0,76305.0,0.13224102]
["bitfinex","BTCUSD",1731006161947,0.19604127,76325.0,76304.0,0.19604127]
["bitfinex","BTCUSD",1731006162153,0.13224102,76324.0,76304.0,0.19604127]
["bitfinex","BTCUSD",1731006162803,0.023,76323.0,76304.0,0.19604127]
["bitfinex","BTCUSD",1731006163012,0.13224102,76322.0,76304.0,0.19604127]
["bitfinex","BTCUSD",1731006163227,0.023,76321.0,76304.0,0.19604127]
["bitfinex","BTCUSD",1731006163436,0.13224102,76320.0,76304.0,0.19604127]
["bitfinex","BTCUSD",1731006163851,0.13224102,76320.0,76304.0,0.19687727]
["bitfinex","BTCUSD",1731006165737,0.1049691,76320.0,76304.0,0.19687727]
["bitfinex","BTCUSD",1731006166190,0.19604127,76333.0,76313.0,0.19604127]
["bitfinex","BTCUSD",1731006166441,0.1565559,76324.0,76313.0,0.13224102]
["bitfinex","BTCUSD",1731006166673,0.10313974,76333.0,76314.0,0.19604127]
["bitfinex","BTCUSD",1731006166897,0.19604127,76330.0,76304.0,0.19687727]
["bitfinex","BTCUSD",1731006167142,0.01,76347.0,76304.0,0.19687727]
["bitfinex","BTCUSD",1731006167143,0.002,76353.0,76321.0,0.19604127]
["bitfinex","BTCUSD",1731006167348,0.19604127,76336.0,76313.0,0.19604127]
["bitfinex","BTCUSD",1731006167572,0.13224102,76348.0,76322.0,0.19604127]
["bitfinex","BTCUSD",1731006167778,0.19604127,76340.0,76322.0,0.19604127]
["bitfinex","BTCUSD",1731006167983,0.13224102,76348.0,76333.0,0.19604127]
["bitfinex","BTCUSD",1731006168190,0.002,76364.0,76327.0,0.005]
["bitfinex","BTCUSD",1731006168341,0.19604127,76355.0,76328.0,0.13224102]
["bitfinex","BTCUSD",1731006168543,0.13224102,76354.0,76332.0,0.19604127]
["bitfinex","BTCUSD",1731006169006,0.005,76370.0,76332.0,0.19604127]
["bitfinex","BTCUSD",1731006169007,0.002,76376.0,76340.0,0.19604127]
["bitfinex","BTCUSD",1731006169206,0.19604127,76362.0,76340.0,0.32828229]
["bitfinex","BTCUSD",1731006169505,0.19604127,76362.0,76344.0,0.19604127]
["bitfinex","BTCUSD",1731006169915,0.002,76374.0,76357.0,0.19604127]
["bitfinex","BTCUSD",1731006170156,0.002,76374.0,76345.0,0.19604127]
["bitfinex","BTCUSD",1731006170157,0.19604127,76366.0,76345.0,0.19604127]
["bitfinex","BTCUSD",1731006170367,0.002,76378.0,76345.0,0.19604127]
["bitfinex","BTCUSD",1731006170368,0.002,76378.0,76353.0,0.19604127]
["bitfinex","BTCUSD",1731006170579,0.002,76384.0,76354.0,0.32828229]
["bitfinex","BTCUSD",1731006170785,0.002,76388.0,76354.0,0.32828229]
["bitfinex","BTCUSD",1731006171263,0.005,76387.0,76346.0,0.005]
["bitfinex","BTCUSD",1731006171526,0.007,76388.0,76345.0,0.19604127]
["bitfinex","BTCUSD",1731006171527,0.007,76388.0,76354.0,0.19604127]
["bitfinex","BTCUSD",1731006171755,0.005742,76393.0,76345.0,0.19604127]
["bitfinex","BTCUSD",1731006171756,0.002,76382.0,76355.0,0.13224102]
["bitfinex","BTCUSD",1731006171987,0.000742,76393.0,76355.0,0.13224102]
["bitfinex","BTCUSD",1731006171988,0.005,76392.0,76355.0,0.13224102]
["bitfinex","BTCUSD",1731006172215,0.32828229,76374.0,76346.0,0.005]
["bitfinex","BTCUSD",1731006172449,0.03290243,76373.0,76353.0,0.19604127]
["bitfinex","BTCUSD",1731006172656,0.13224102,76373.0,76353.0,0.19604127]
["bitfinex","BTCUSD",1731006173697,0.002,76384.0,76354.0,0.13224102]
["bitfinex","BTCUSD",1731006174287,0.002,76391.0,76362.0,0.19604127]
["bitfinex","BTCUSD",1731006174491,0.005,76397.0,76356.0,0.005]
["bitfinex","BTCUSD",1731006174831,0.005,76397.0,76357.0,0.13224102]
["bitfinex","BTCUSD",1731006175087,0.01,76397.0,76357.0,0.13224102]
["bitfinex","BTCUSD",1731006175313,0.0024,76399.0,76362.0,0.005]
["bitfinex","BTCUSD",1731006175542,0.0004,76399.0,76371.0,0.19604127]
["bitfinex","BTCUSD",1731006175772,0.0004,76399.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731006175994,0.0004,76399.0,76379.0,0.005]
["bitfinex","BTCUSD",1731006176219,0.19604127,76398.0,76382.0,0.005]
["bitfinex","BTCUSD",1731006176467,0.000742,76401.0,76386.0,0.005]
["bitfinex","BTCUSD",1731006176703,0.000742,76401.0,76393.0,0.005]
["bitfinex","BTCUSD",1731006176937,0.000742,76401.0,76382.0,0.01]
["bitfinex","BTCUSD",1731006177146,0.000742,76401.0,76386.0,0.20104127]
["bitfinex","BTCUSD",1731006177364,0.000742,76401.0,76387.0,0.13224102]
["bitfinex","BTCUSD",1731006177578,0.000742,76401.0,76382.0,0.005]
["bitfinex","BTCUSD",1731006177782,0.32828229,76400.0,76373.0,0.19604127]
["bitfinex","BTCUSD",1731006177981,0.03297663,76399.0,76381.0,0.19604127]
["bitfinex","BTCUSD",1731006178182,0.13724102,76398.0,76373.0,0.24949363]
["bitfinex","BTCUSD",1731006178304,0.023,76397.0,76381.0,0.19604127]
["bitfinex","BTCUSD",1731006178511,0.023,76395.0,76381.0,0.19604127]
["bitfinex","BTCUSD",1731006178715,0.023,76393.0,76381.0,0.19604127]
["bitfinex","BTCUSD",1731006178916,0.000742,76401.0,76389.0,0.19604127]
["bitfinex","BTCUSD",1731006179140,0.13298302,76401.0,76381.0,0.2394364]
["bitfinex","BTCUSD",1731006179351,0.13298302,76401.0,76389.0,0.19604127]
["bitfinex","BTCUSD",1731006179593,0.13298302,76401.0,76389.0,0.04339513]
["bitfinex","BTCUSD",1731006179809,0.13298302,76401.0,76381.0,0.24780052]
["bitfinex","BTCUSD",1731006180014,0.13298302,76401.0,76389.0,0.19604127]
["bitfinex","BTCUSD",1731006180447,0.13298302,76401.0,76394.0,0.19604127]
["bitfinex","BTCUSD",1731006180664,0.000742,76413.0,76390.0,0.2394364]
["bitfinex","BTCUSD",1731006180854,0.000742,76413.0,76391.0,0.32828229]
["bitfinex","BTCUSD",1731006181072,0.000742,76413.0,76389.0,0.05395658]
["bitfinex","BTCUSD",1731006181283,0.000741,76422.0,76401.0,0.1]
["bitfinex","BTCUSD",1731006181520,0.19604127,76418.0,76402.0,0.13224102]
["bitfinex","BTCUSD",1731006181666,0.13224102,76417.0,76403.0,0.1]
["bitfinex","BTCUSD",1731006181870,0.19604127,76416.0,76403.0,0.1]
["bitfinex","BTCUSD",1731006182075,0.005,76407.0,76389.0,0.25037999]
["bitfinex","BTCUSD",1731006182253,0.005,76402.0,76397.0,0.19604127]
["bitfinex","BTCUSD",1731006182461,0.005,76394.0,76389.0,0.05387166]
["bitfinex","BTCUSD",1731006182761,0.005,76392.0,76391.0,0.19604127]
["bitfinex","BTCUSD",1731006182934,0.005,76392.0,76359.0,0.04300818]
["bitfinex","BTCUSD",1731006182935,0.023,76390.0,76381.0,0.19067171]
["bitfinex","BTCUSD",1731006183099,0.023,76388.0,76381.0,0.19067171]
["bitfinex","BTCUSD",1731006183296,0.018,76386.0,76380.0,0.05304994]
["bitfinex","BTCUSD",1731006183601,0.023,76384.0,76381.0,0.19604127]
["bitfinex","BTCUSD",1731006183842,0.13224102,76383.0,76382.0,0.04300818]
["bitfinex","BTCUSD",1731006184062,0.002,76382.0,76369.0,0.19604127]
["bitfinex","BTCUSD",1731006184397,0.13224102,76381.0,76369.0,0.19604127]
["bitfinex","BTCUSD",1731006184617,0.023,76384.0,76324.0,0.19604127]
["bitfinex","BTCUSD",1731006184618,0.005,76358.0,76324.0,0.19604127]
["bitfinex","BTCUSD",1731006184899,0.005,76354.0,76324.0,0.19604127]
["bitfinex","BTCUSD",1731006185361,0.005,76342.0,76324.0,0.19604127]
["bitfinex","BTCUSD",1731006185570,0.023,76339.0,76333.0,0.03723519]
["bitfinex","BTCUSD",1731006185772,0.023,76339.0,76324.0,0.19604127]
["bitfinex","BTCUSD",1731006185975,0.023,76333.0,76324.0,0.19604127]
["bitfinex","BTCUSD",1731006186091,0.13224102,76332.0,76324.0,0.19604127]
["bitfinex","BTCUSD",1731006186291,0.11637366,76332.0,76324.0,0.19604127]
["bitfinex","BTCUSD",1731006186495,0.11637366,76332.0,76325.0,0.02150409]
["bitfinex","BTCUSD",1731006186697,0.11637366,76332.0,76325.0,0.03723519]
["bitfinex","BTCUSD",1731006186911,0.005,76344.0,76325.0,0.03723519]
["bitfinex","BTCUSD",1731006187116,0.19604127,76342.0,76326.0,0.19604127]
["bitfinex","BTCUSD",1731006187329,0.13224102,76341.0,76327.0,0.03723519]
["bitfinex","BTCUSD",1731006187535,0.14546512,76341.0,76327.0,0.03723519]
["bitfinex","BTCUSD",1731006187745,0.14546512,76341.0,76313.0,0.19604127]
["bitfinex","BTCUSD",1731006187990,0.14546512,76341.0,76326.0,0.03964308]
["bitfinex","BTCUSD",1731006188197,0.14546512,76341.0,76327.0,0.03964308]
["bitfinex","BTCUSD",1731006188433,0.023,76340.0,76327.0,0.03964308]
["bitfinex","BTCUSD",1731006188633,0.023,76338.0,76325.0,0.1]
["bitfinex","BTCUSD",1731006188855,0.023,76336.0,76325.0,0.1]
["bitfinex","BTCUSD",1731006189089,0.13224102,76335.0,76325.0,0.1]
["bitfinex","BTCUSD",1731006189554,0.023,76334.0,76325.0,0.1]
["bitfinex","BTCUSD",1731006189682,0.13224102,76333.0,76325.0,0.05]
["bitfinex","BTCUSD",1731006189885,0.17626512,76332.0,76313.0,0.19604127]
["bitfinex","BTCUSD",1731006190089,0.16024102,76332.0,76321.0,0.19604127]
["bitfinex","BTCUSD",1731006190318,0.16024102,76332.0,76313.0,0.19604127]
["bitfinex","BTCUSD",1731006190525,0.13724102,76329.0,76313.0,0.19604127]
["bitfinex","BTCUSD",1731006190740,0.023,76324.0,76313.0,0.19604127]
["bitfinex","BTCUSD",1731006190935,0.023,76315.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731006191143,0.023,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731006191485,0.15524102,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731006191921,0.13224102,76313.0,76312.0,0.04047708]
["bitfinex","BTCUSD",1731006192128,0.023,76332.0,76312.0,0.04047708]
["bitfinex","BTCUSD",1731006192304,0.1,76367.0,76312.0,0.04047708]
["bitfinex","BTCUSD",1731006192305,0.10553422,76338.0,76315.0,0.19604127]
["bitfinex","BTCUSD",1731006192517,0.19604127,76331.0,76312.0,0.05453507]
["bitfinex","BTCUSD",1731006192658,0.005,76330.0,76316.0,0.03710083]
["bitfinex","BTCUSD",1731006192881,0.19604127,76331.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731006192882,0.005,76323.0,76312.0,0.05516185]
["bitfinex","BTCUSD",1731006193402,0.005,76316.0,76312.0,0.05516185]
["bitfinex","BTCUSD",1731006193575,0.01,76316.0,76312.0,0.05516185]
["bitfinex","BTCUSD",1731006193772,0.023,76315.0,76312.0,0.05516185]
["bitfinex","BTCUSD",1731006194481,0.005,76314.0,76312.0,0.05516185]
["bitfinex","BTCUSD",1731006194686,0.01,76307.0,76304.0,0.000836]
["bitfinex","BTCUSD",1731006194838,0.028,76306.0,76304.0,0.000836]
["bitfinex","BTCUSD",1731006196068,0.15524102,76305.0,76304.0,0.000836]
["bitfinex","BTCUSD",1731006196269,0.18956512,76305.0,76304.0,0.000836]
["bitfinex","BTCUSD",1731006197351,0.18956512,76305.0,76245.0,0.20604127]
["bitfinex","BTCUSD",1731006197352,0.028,76290.0,76261.0,0.22374975]
["bitfinex","BTCUSD",1731006197468,0.023,76288.0,76261.0,0.22374975]
["bitfinex","BTCUSD",1731006197671,0.13224102,76287.0,76286.0,0.2484943]
["bitfinex","BTCUSD",1731006197965,0.16524102,76287.0,76286.0,0.05245303]
["bitfinex","BTCUSD",1731006198169,0.18726512,76287.0,76286.0,0.05245303]
["bitfinex","BTCUSD",1731006198295,0.028,76280.0,76261.0,0.19604127]
["bitfinex","BTCUSD",1731006198497,0.15524102,76279.0,76278.0,0.19604127]
["bitfinex","BTCUSD",1731006198698,0.023,76278.0,76268.0,0.05466295]
["bitfinex","BTCUSD",1731006198902,0.13224102,76277.0,76268.0,0.05466295]
["bitfinex","BTCUSD",1731006199459,0.16024102,76276.0,76268.0,0.05466295]
["bitfinex","BTCUSD",1731006199662,0.13224102,76276.0,76268.0,0.05466295]
["bitfinex","BTCUSD",1731006200811,0.13224102,76276.0,76268.0,0.06332079]
["bitfinex","BTCUSD",1731006200983,0.13224102,76276.0,76269.0,0.00865784]
["bitfinex","BTCUSD",1731006201184,0.005,76289.0,76269.0,0.00865784]
["bitfinex","BTCUSD",1731006201386,0.32828229,76288.0,76271.0,0.1]
["bitfinex","BTCUSD",1731006201650,0.32828229,76288.0,76273.0,0.1]
["bitfinex","BTCUSD",1731006201866,0.005,76277.0,76268.0,0.05466295]
["bitfinex","BTCUSD",1731006202044,0.005,76269.0,76268.0,0.001482]
["bitfinex","BTCUSD",1731006202400,0.015,76269.0,76268.0,0.001482]
["bitfinex","BTCUSD",1731006202606,0.005,76263.0,76262.0,0.00148]
["bitfinex","BTCUSD",1731006202801,0.005,76252.0,76246.0,0.19604127]
["bitfinex","BTCUSD",1731006203011,0.028,76252.0,76251.0,0.00174076]
["bitfinex","BTCUSD",1731006203230,0.028,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731006203414,0.16524102,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731006203613,0.16524102,76252.0,76210.0,0.00268152]
["bitfinex","BTCUSD",1731006203614,0.005,76236.0,76210.0,0.00268152]
["bitfinex","BTCUSD",1731006203989,0.13224102,76236.0,76230.0,0.00268152]
["bitfinex","BTCUSD",1731006204213,0.13724102,76236.0,76225.0,0.05305952]
["bitfinex","BTCUSD",1731006204421,0.16024102,76236.0,76225.0,0.05305952]
["bitfinex","BTCUSD",1731006204568,0.13224102,76236.0,76225.0,0.05305952]
["bitfinex","BTCUSD",1731006204771,0.15524102,76236.0,76225.0,0.05305952]
["bitfinex","BTCUSD",1731006205431,0.15524102,76236.0,76235.0,0.00282476]
["bitfinex","BTCUSD",1731006205607,0.15524102,76236.0,76235.0,0.001484]
["bitfinex","BTCUSD",1731006206576,0.17024102,76236.0,76235.0,0.001484]
["bitfinex","BTCUSD",1731006206785,0.015,76232.0,76215.0,0.19604127]
["bitfinex","BTCUSD",1731006207024,0.005,76215.0,76202.0,0.00268152]
["bitfinex","BTCUSD",1731006207238,0.15524102,76232.0,76157.0,0.0654542]
["bitfinex","BTCUSD",1731006207239,0.005,76202.0,76157.0,0.0654542]
["bitfinex","BTCUSD",1731006207443,0.023,76213.0,76168.0,0.05366011]
["bitfinex","BTCUSD",1731006207444,0.005,76172.0,76168.0,0.05366011]
["bitfinex","BTCUSD",1731006207645,0.005,76172.0,76133.0,0.025]
["bitfinex","BTCUSD",1731006207646,0.005,76183.0,76151.0,0.0024]
["bitfinex","BTCUSD",1731006207862,0.4,76211.0,76164.0,0.00064519]
["bitfinex","BTCUSD",1731006207863,0.005,76171.0,76164.0,0.00064519]
["bitfinex","BTCUSD",1731006208086,0.00476394,76175.0,76167.0,0.00064519]
["bitfinex","BTCUSD",1731006208288,0.00476394,76175.0,76173.0,0.00064519]
["bitfinex","BTCUSD",1731006208497,0.00476394,76175.0,76169.0,0.00064519]
["bitfinex","BTCUSD",1731006208719,0.01435481,76193.0,76169.0,0.00064519]
["bitfinex","BTCUSD",1731006208720,0.00476394,76176.0,76169.0,0.00064519]
["bitfinex","BTCUSD",1731006208922,0.00476394,76167.0,76161.0,0.00064519]
["bitfinex","BTCUSD",1731006209138,0.00476394,76163.0,76162.0,0.19604127]
["bitfinex","BTCUSD",1731006209331,0.13224102,76166.0,76159.0,0.00064519]
["bitfinex","BTCUSD",1731006209539,0.00476394,76167.0,76160.0,0.00064519]
["bitfinex","BTCUSD",1731006209782,0.00452817,76163.0,76158.0,0.35123854]
["bitfinex","BTCUSD",1731006210236,0.13224102,76162.0,76158.0,0.35123854]
["bitfinex","BTCUSD",1731006210625,0.13224102,76162.0,76158.0,0.05373232]
["bitfinex","BTCUSD",1731006210852,0.00452817,76164.0,76160.0,0.19604127]
["bitfinex","BTCUSD",1731006211023,0.05259304,76227.0,76152.0,0.19604127]
["bitfinex","BTCUSD",1731006211024,0.00452817,76154.0,76152.0,0.05200744]
["bitfinex","BTCUSD",1731006211477,0.00452817,76154.0,76148.0,0.19604127]
["bitfinex","BTCUSD",1731006211707,0.00452817,76154.0,76146.0,0.34686103]
["bitfinex","BTCUSD",1731006211928,0.13676919,76154.0,76146.0,0.34686103]
["bitfinex","BTCUSD",1731006212159,0.00452817,76152.0,76137.0,0.34686103]
["bitfinex","BTCUSD",1731006212371,0.00452817,76150.0,76141.0,0.19604127]
["bitfinex","BTCUSD",1731006212752,0.00452817,76150.0,76147.0,0.34686103]
["bitfinex","BTCUSD",1731006213381,0.13224102,76149.0,76147.0,0.34686103]
["bitfinex","BTCUSD",1731006213601,0.00452817,76160.0,76148.0,0.1]
["bitfinex","BTCUSD",1731006213821,0.00452817,76160.0,76147.0,0.34686103]
["bitfinex","BTCUSD",1731006213822,0.00452817,76164.0,76160.0,0.1]
["bitfinex","BTCUSD",1731006214027,0.01,76188.0,76160.0,0.1]
["bitfinex","BTCUSD",1731006214028,0.00452817,76161.0,76160.0,0.1]
["bitfinex","BTCUSD",1731006214272,0.00152817,76165.0,76160.0,0.44686103]
["bitfinex","BTCUSD",1731006214488,0.00152817,76165.0,76164.0,0.34686103]
["bitfinex","BTCUSD",1731006214706,0.00152817,76177.0,76165.0,0.1]
["bitfinex","BTCUSD",1731006214906,0.45542728,76230.0,76176.0,0.34686103]
["bitfinex","BTCUSD",1731006214907,0.00152817,76178.0,76176.0,0.34686103]
["bitfinex","BTCUSD",1731006215112,0.00152817,76178.0,76177.0,0.1]
["bitfinex","BTCUSD",1731006215772,0.00152817,76183.0,76177.0,0.1]
["bitfinex","BTCUSD",1731006215998,0.00152817,76188.0,76177.0,0.1]
["bitfinex","BTCUSD",1731006216226,0.00152817,76200.0,76188.0,0.1]
["bitfinex","BTCUSD",1731006216440,0.19604127,76199.0,76198.0,0.1]
["bitfinex","BTCUSD",1731006216640,0.19756944,76199.0,76198.0,0.1]
["bitfinex","BTCUSD",1731006216860,0.00152817,76199.0,76198.0,0.1]
["bitfinex","BTCUSD",1731006217581,0.00152817,76190.0,76189.0,0.1]
["bitfinex","BTCUSD",1731006218008,0.00152817,76190.0,76180.0,0.1]
["bitfinex","BTCUSD",1731006218235,0.00152817,76181.0,76180.0,0.1]
["bitfinex","BTCUSD",1731006218472,0.00152817,76181.0,76169.0,0.34686103]
["bitfinex","BTCUSD",1731006218671,0.00152817,76181.0,76176.0,0.1]
["bitfinex","BTCUSD",1731006218808,0.00152817,76181.0,76179.0,0.1]
["bitfinex","BTCUSD",1731006219218,0.00152817,76188.0,76179.0,0.097]
["bitfinex","BTCUSD",1731006219466,0.00152817,76182.0,76179.0,0.097]
["bitfinex","BTCUSD",1731006219919,0.00152817,76188.0,76179.0,0.097]
["bitfinex","BTCUSD",1731006220121,0.00152817,76196.0,76195.0,0.34386103]
["bitfinex","BTCUSD",1731006220453,0.00152817,76192.0,76186.0,0.34686103]
["bitfinex","BTCUSD",1731006220701,0.00152817,76192.0,76187.0,0.19604127]
["bitfinex","BTCUSD",1731006220913,0.00152817,76192.0,76186.0,0.34686103]
["bitfinex","BTCUSD",1731006221310,0.00152817,76200.0,76187.0,0.29604127]
["bitfinex","BTCUSD",1731006221512,0.00152817,76211.0,76200.0,0.1]
["bitfinex","BTCUSD",1731006221709,0.19604127,76207.0,76202.0,0.1]
["bitfinex","BTCUSD",1731006221936,0.00152817,76206.0,76202.0,0.1]
["bitfinex","BTCUSD",1731006222166,0.00152817,76212.0,76202.0,0.1]
["bitfinex","BTCUSD",1731006222351,0.00152817,76208.0,76202.0,0.1]
["bitfinex","BTCUSD",1731006222689,0.00152817,76205.0,76202.0,0.1]
["bitfinex","BTCUSD",1731006222880,0.00152817,76205.0,76193.0,0.1]
["bitfinex","BTCUSD",1731006223010,0.00152817,76205.0,76202.0,0.1]
["bitfinex","BTCUSD",1731006223221,0.00152817,76208.0,76204.0,0.44686103]
["bitfinex","BTCUSD",1731006223450,0.002,76229.0,76204.0,0.44686103]
["bitfinex","BTCUSD",1731006223451,0.00152817,76205.0,76204.0,0.44686103]
["bitfinex","BTCUSD",1731006223657,0.13376919,76205.0,76204.0,0.44686103]
["bitfinex","BTCUSD",1731006223863,0.13376919,76205.0,76176.0,0.00347183]
["bitfinex","BTCUSD",1731006223864,0.00152817,76176.0,76156.0,0.005]
["bitfinex","BTCUSD",1731006224112,0.00152817,76176.0,76175.0,0.19604127]
["bitfinex","BTCUSD",1731006224280,0.00152817,76173.0,76168.0,0.34675093]
["bitfinex","BTCUSD",1731006224501,0.002,76196.0,76168.0,0.39918683]
["bitfinex","BTCUSD",1731006224502,0.00152817,76170.0,76168.0,0.39918683]
["bitfinex","BTCUSD",1731006224711,0.13376919,76169.0,76168.0,0.39918683]
["bitfinex","BTCUSD",1731006224907,0.13376919,76169.0,76157.0,0.34686103]
["bitfinex","BTCUSD",1731006225111,0.00152817,76169.0,76168.0,0.5429023]
["bitfinex","BTCUSD",1731006225315,0.13376919,76169.0,76168.0,0.34686103]
["bitfinex","BTCUSD",1731006225486,0.005,76166.0,76158.0,0.05447499]
["bitfinex","BTCUSD",1731006225863,0.00152817,76147.0,76146.0,0.000836]
["bitfinex","BTCUSD",1731006226722,0.00152817,76141.0,76140.0,0.05421182]
["bitfinex","BTCUSD",1731006226912,0.00152817,76141.0,76136.0,0.34686103]
["bitfinex","BTCUSD",1731006227118,0.00152817,76141.0,76137.0,0.1]
["bitfinex","BTCUSD",1731006227359,0.00152817,76144.0,76136.0,0.34686103]
["bitfinex","BTCUSD",1731006227528,0.19604127,76142.0,76136.0,0.39931173]
["bitfinex","BTCUSD",1731006227729,0.00152817,76144.0,76136.0,0.39931173]
["bitfinex","BTCUSD",1731006227942,0.00152817,76150.0,76137.0,0.0170556]
["bitfinex","BTCUSD",1731006228163,0.00152817,76138.0,76136.0,0.0524507]
["bitfinex","BTCUSD",1731006228568,0.01537692,76169.0,76137.0,0.0170556]
["bitfinex","BTCUSD",1731006228569,0.00152817,76144.0,76137.0,0.0170556]
["bitfinex","BTCUSD",1731006228775,0.00152817,76150.0,76143.0,0.34686103]
["bitfinex","BTCUSD",1731006228977,0.00152817,76155.0,76149.0,0.34686103]
["bitfinex","BTCUSD",1731006229181,0.00152817,76176.0,76152.0,0.005]
["bitfinex","BTCUSD",1731006229360,0.19604127,76164.0,76162.0,0.34686103]
["bitfinex","BTCUSD",1731006229554,0.00152817,76164.0,76163.0,0.1]
["bitfinex","BTCUSD",1731006229772,0.00152817,76168.0,76163.0,0.1]
["bitfinex","BTCUSD",1731006229961,0.00152817,76164.0,76163.0,0.1]
["bitfinex","BTCUSD",1731006230159,0.00152817,76164.0,76163.0,0.09976394]
["bitfinex","BTCUSD",1731006230362,0.00152817,76168.0,76163.0,0.09976394]
["bitfinex","BTCUSD",1731006230567,0.00152817,76174.0,76163.0,0.24906056]
["bitfinex","BTCUSD",1731006230826,0.00152817,76174.0,76165.0,0.005]
["bitfinex","BTCUSD",1731006231022,0.00152817,76174.0,76172.0,0.34686103]
["bitfinex","BTCUSD",1731006231139,0.00152817,76184.0,76172.0,0.34686103]
["bitfinex","BTCUSD",1731006231343,0.19604127,76180.0,76173.0,0.00320546]
["bitfinex","BTCUSD",1731006231558,0.00152817,76180.0,76173.0,0.00320546]
["bitfinex","BTCUSD",1731006231809,0.005,76205.0,76173.0,0.00320546]
["bitfinex","BTCUSD",1731006231810,0.00152817,76178.0,76173.0,0.00320546]
["bitfinex","BTCUSD",1731006232009,0.00152817,76181.0,76172.0,0.34686103]
["bitfinex","BTCUSD",1731006232209,0.00152817,76195.0,76173.0,0.44533789]
["bitfinex","BTCUSD",1731006232413,0.00152817,76192.0,76183.0,0.1]
["bitfinex","BTCUSD",1731006232590,0.19604127,76194.0,76193.0,0.1]
["bitfinex","BTCUSD",1731006232783,0.19756944,76194.0,76193.0,0.1]
["bitfinex","BTCUSD",1731006233138,0.00152817,76200.0,76193.0,0.1]
["bitfinex","BTCUSD",1731006233299,0.005,76218.0,76193.0,0.1]
["bitfinex","BTCUSD",1731006233300,0.00152817,76194.0,76193.0,0.1]
["bitfinex","BTCUSD",1731006233736,0.00152817,76191.0,76190.0,0.015]
["bitfinex","BTCUSD",1731006235280,0.00152817,76191.0,76190.0,0.06538617]
["bitfinex","BTCUSD",1731006235519,0.00152817,76192.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006235694,0.00152817,76191.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006236112,0.13376919,76191.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006236844,0.002,76213.0,76190.0,0.14424102]
["bitfinex","BTCUSD",1731006237049,0.25,76383.0,76212.0,0.1]
["bitfinex","BTCUSD",1731006237050,0.005,76227.0,76212.0,0.1]
["bitfinex","BTCUSD",1731006237471,0.005,76225.0,76213.0,0.028205]
["bitfinex","BTCUSD",1731006237676,0.005,76219.0,76212.0,0.1]
["bitfinex","BTCUSD",1731006237852,0.01,76218.0,76212.0,0.1]
["bitfinex","BTCUSD",1731006238025,0.01,76218.0,76190.0,0.06604079]
["bitfinex","BTCUSD",1731006238026,0.005,76211.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006238245,0.005,76207.0,76198.0,0.0525506]
["bitfinex","BTCUSD",1731006238431,0.005,76207.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006238635,0.015,76207.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006238838,0.005,76205.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006239348,0.028,76203.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006239607,0.023,76200.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006240004,0.028,76201.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006240581,0.023,76194.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006240794,0.005,76201.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006241002,0.005,76203.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006241410,0.005,76219.0,76190.0,0.0201145]
["bitfinex","BTCUSD",1731006241651,0.005,76216.0,76191.0,0.0217045]
["bitfinex","BTCUSD",1731006241874,0.005,76216.0,76191.0,0.016229]
["bitfinex","BTCUSD",1731006242106,0.002,76218.0,76191.0,0.016229]
["bitfinex","BTCUSD",1731006242107,0.005,76207.0,76191.0,0.016229]
["bitfinex","BTCUSD",1731006242343,0.002,76205.0,76191.0,0.016229]
["bitfinex","BTCUSD",1731006242591,0.005,76207.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006242592,0.005,76200.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006242822,0.34686103,76232.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006242823,0.007,76191.0,76190.0,0.012]
["bitfinex","BTCUSD",1731006243510,0.005,76176.0,76169.0,0.19604127]
["bitfinex","BTCUSD",1731006243740,0.13224102,76175.0,76169.0,0.19604127]
["bitfinex","BTCUSD",1731006244215,0.13224102,76175.0,76151.0,0.40464151]
["bitfinex","BTCUSD",1731006244216,0.13224102,76175.0,76161.0,0.02043314]
["bitfinex","BTCUSD",1731006244439,0.005,76187.0,76161.0,0.02043314]
["bitfinex","BTCUSD",1731006244440,0.005,76187.0,76170.0,0.02043314]
["bitfinex","BTCUSD",1731006244680,0.34686103,76231.0,76170.0,0.02043314]
["bitfinex","BTCUSD",1731006244681,0.32828229,76186.0,76170.0,0.02043314]
["bitfinex","BTCUSD",1731006244931,0.13224102,76185.0,76172.0,0.1]
["bitfinex","BTCUSD",1731006245188,0.5,76225.0,76163.0,0.05778048]
["bitfinex","BTCUSD",1731006245189,0.13224102,76177.0,76168.0,0.05778048]
["bitfinex","BTCUSD",1731006245418,0.005,76185.0,76176.0,0.1]
["bitfinex","BTCUSD",1731006245631,0.13224102,76184.0,76177.0,0.1]
["bitfinex","BTCUSD",1731006245867,0.005,76197.0,76179.0,0.1]
["bitfinex","BTCUSD",1731006246104,0.32828229,76196.0,76183.0,0.1]
["bitfinex","BTCUSD",1731006246304,0.001672,76207.0,76186.0,0.05778048]
["bitfinex","BTCUSD",1731006246510,0.19604127,76203.0,76186.0,0.05778048]
["bitfinex","BTCUSD",1731006246708,0.001672,76207.0,76196.0,0.05778048]
["bitfinex","BTCUSD",1731006246921,0.19604127,76206.0,76197.0,0.15778048]
["bitfinex","BTCUSD",1731006247297,0.001672,76207.0,76197.0,0.15778048]
["bitfinex","BTCUSD",1731006247298,0.001672,76207.0,76202.0,0.05778048]
["bitfinex","BTCUSD",1731006247497,0.13391302,76207.0,76202.0,0.05778048]
["bitfinex","BTCUSD",1731006247879,0.13391302,76207.0,76200.0,0.17704065]
["bitfinex","BTCUSD",1731006247880,0.13224102,76206.0,76200.0,0.1]
["bitfinex","BTCUSD",1731006248294,0.13224102,76206.0,76201.0,0.05778048]
["bitfinex","BTCUSD",1731006248499,0.13224102,76206.0,76200.0,0.05778048]
["bitfinex","BTCUSD",1731006248713,0.13224102,76206.0,76197.0,0.05778048]
["bitfinex","BTCUSD",1731006249120,0.13224102,76206.0,76194.0,0.1]
["bitfinex","BTCUSD",1731006249121,0.13224102,76206.0,76198.0,0.15778048]
["bitfinex","BTCUSD",1731006249333,0.0150913,76205.0,76200.0,0.05778048]
["bitfinex","BTCUSD",1731006249540,0.13224102,76204.0,76200.0,0.05778048]
["bitfinex","BTCUSD",1731006250209,0.13224102,76204.0,76194.0,0.1]
["bitfinex","BTCUSD",1731006250210,0.13224102,76202.0,76194.0,0.1]
["bitfinex","BTCUSD",1731006250408,0.13224102,76202.0,76195.0,0.19604127]
["bitfinex","BTCUSD",1731006251161,0.13224102,76202.0,76198.0,0.19604127]
["bitfinex","BTCUSD",1731006251364,0.001672,76207.0,76199.0,0.19604127]
["bitfinex","BTCUSD",1731006251568,0.13224102,76206.0,76196.0,0.07776852]
["bitfinex","BTCUSD",1731006251767,0.13224102,76206.0,76197.0,0.07776852]
["bitfinex","BTCUSD",1731006252013,0.13224102,76206.0,76198.0,0.07776852]
["bitfinex","BTCUSD",1731006252221,0.001672,76207.0,76200.0,0.07776852]
["bitfinex","BTCUSD",1731006252222,0.13224102,76205.0,76200.0,0.07776852]
["bitfinex","BTCUSD",1731006252472,0.13224102,76205.0,76203.0,0.07776852]
["bitfinex","BTCUSD",1731006252688,0.005,76211.0,76201.0,0.1]
["bitfinex","BTCUSD",1731006252689,0.005,76229.0,76205.0,0.1]
["bitfinex","BTCUSD",1731006252894,0.4,76262.0,76205.0,0.1]
["bitfinex","BTCUSD",1731006252895,0.19604127,76228.0,76214.0,0.0777674]
["bitfinex","BTCUSD",1731006253107,0.005,76245.0,76220.0,0.0777674]
["bitfinex","BTCUSD",1731006253309,0.005,76245.0,76219.0,0.1]
["bitfinex","BTCUSD",1731006253310,0.13224102,76234.0,76224.0,0.0777674]
["bitfinex","BTCUSD",1731006253512,0.005,76249.0,76227.0,0.0777674]
["bitfinex","BTCUSD",1731006253731,0.000743,76251.0,76230.0,0.1777674]
["bitfinex","BTCUSD",1731006253947,0.000743,76251.0,76232.0,0.0777674]
["bitfinex","BTCUSD",1731006254150,0.000743,76251.0,76233.0,0.0777674]
["bitfinex","BTCUSD",1731006254357,0.000743,76251.0,76232.0,0.1]
["bitfinex","BTCUSD",1731006254792,0.000743,76251.0,76234.0,0.1]
["bitfinex","BTCUSD",1731006255211,0.000743,76251.0,76234.0,0.24206452]
["bitfinex","BTCUSD",1731006255622,0.000743,76251.0,76234.0,0.26506452]
["bitfinex","BTCUSD",1731006256273,0.000743,76251.0,76234.0,0.34840841]
["bitfinex","BTCUSD",1731006256525,0.000743,76251.0,76230.0,0.1525457]
["bitfinex","BTCUSD",1731006256759,0.000743,76251.0,76234.0,0.1042877]
["bitfinex","BTCUSD",1731006257469,0.000743,76251.0,76234.0,0.17742655]
["bitfinex","BTCUSD",1731006257691,0.000743,76251.0,76234.0,0.1]
["bitfinex","BTCUSD",1731006257923,0.000743,76251.0,76234.0,0.0037519]
["bitfinex","BTCUSD",1731006258176,0.000743,76251.0,76233.0,0.07742655]
["bitfinex","BTCUSD",1731006258395,0.00014955,76235.0,76230.0,0.17742655]
["bitfinex","BTCUSD",1731006258866,0.00014955,76235.0,76230.0,0.07742655]
["bitfinex","BTCUSD",1731006259133,0.00014955,76235.0,76229.0,0.17742655]
["bitfinex","BTCUSD",1731006259337,0.00014955,76235.0,76231.0,0.1]
["bitfinex","BTCUSD",1731006260509,0.00014955,76235.0,76231.0,0.15806004]
["bitfinex","BTCUSD",1731006260748,0.00014955,76235.0,76233.0,0.05806004]
["bitfinex","BTCUSD",1731006260994,0.00014955,76235.0,76234.0,0.05806004]
["bitfinex","BTCUSD",1731006261210,0.00014955,76235.0,76233.0,0.1]
["bitfinex","BTCUSD",1731006262167,0.00014955,76235.0,76230.0,0.1]
["bitfinex","BTCUSD",1731006262650,0.010743,76268.0,76250.0,0.44686103]
["bitfinex","BTCUSD",1731006262651,0.000743,76268.0,76250.0,0.44686103]
["bitfinex","BTCUSD",1731006262917,0.000743,76268.0,76251.0,0.1]
["bitfinex","BTCUSD",1731006262918,0.13224102,76267.0,76251.0,0.1]
["bitfinex","BTCUSD",1731006263154,0.005,76265.0,76251.0,0.1]
["bitfinex","BTCUSD",1731006263373,0.13224102,76267.0,76251.0,0.1]
["bitfinex","BTCUSD",1731006263603,0.13224102,76267.0,76261.0,0.44686103]
["bitfinex","BTCUSD",1731006263842,0.005,76266.0,76261.0,0.44686103]
["bitfinex","BTCUSD",1731006264065,0.13224102,76267.0,76261.0,0.44686103]
["bitfinex","BTCUSD",1731006264539,0.13224102,76267.0,76261.0,0.45454495]
["bitfinex","BTCUSD",1731006264769,0.13224102,76267.0,76262.0,0.00768392]
["bitfinex","BTCUSD",1731006265043,0.13224102,76267.0,76261.0,0.44686103]
["bitfinex","BTCUSD",1731006265290,0.13224102,76267.0,76262.0,0.19604127]
["bitfinex","BTCUSD",1731006265543,0.13224102,76267.0,76263.0,0.1]
["bitfinex","BTCUSD",1731006265747,0.13224102,76264.0,76263.0,0.1]
["bitfinex","BTCUSD",1731006266519,0.13224102,76264.0,76254.0,0.00396565]
["bitfinex","BTCUSD",1731006266794,0.13224102,76264.0,76251.0,0.1]
["bitfinex","BTCUSD",1731006267013,0.13224102,76264.0,76259.0,0.1]
["bitfinex","BTCUSD",1731006267483,0.13724102,76261.0,76259.0,0.1]
["bitfinex","BTCUSD",1731006267706,0.13724102,76261.0,76218.0,0.005]
["bitfinex","BTCUSD",1731006267707,0.005,76267.0,76260.0,0.19604127]
["bitfinex","BTCUSD",1731006267974,0.005,76266.0,76251.0,0.5429023]
["bitfinex","BTCUSD",1731006268454,0.005743,76268.0,76251.0,0.59654164]
["bitfinex","BTCUSD",1731006268947,0.005743,76268.0,76252.0,0.1]
["bitfinex","BTCUSD",1731006269195,0.00167,76266.0,76252.0,0.1]
["bitfinex","BTCUSD",1731006269411,0.00167,76266.0,76261.0,0.1]
["bitfinex","BTCUSD",1731006269412,0.13224102,76265.0,76261.0,0.1]
["bitfinex","BTCUSD",1731006269642,0.13224102,76265.0,76251.0,0.24968061]
["bitfinex","BTCUSD",1731006269643,0.13224102,76265.0,76264.0,0.44686103]
["bitfinex","BTCUSD",1731006269886,0.13224102,76265.0,76251.0,0.24968061]
["bitfinex","BTCUSD",1731006269887,0.14570642,76265.0,76251.0,0.05363934]
["bitfinex","BTCUSD",1731006270114,0.14570642,76265.0,76233.0,0.19604127]
["bitfinex","BTCUSD",1731006270115,0.005,76235.0,76233.0,0.19604127]
["bitfinex","BTCUSD",1731006270805,0.005,76235.0,76225.0,0.5429023]
["bitfinex","BTCUSD",1731006270806,0.01,76235.0,76225.0,0.5429023]
["bitfinex","BTCUSD",1731006271021,0.005,76242.0,76225.0,0.5429023]
["bitfinex","BTCUSD",1731006271243,0.002,76245.0,76225.0,0.5429023]
["bitfinex","BTCUSD",1731006271244,0.005,76245.0,76225.0,0.5429023]
["bitfinex","BTCUSD",1731006271500,0.005,76235.0,76225.0,0.5429023]
["bitfinex","BTCUSD",1731006271722,0.005,76242.0,76225.0,0.5429023]
["bitfinex","BTCUSD",1731006271940,0.13224102,76235.0,76226.0,0.1]
["bitfinex","BTCUSD",1731006272479,0.17024102,76235.0,76214.0,0.34686103]
["bitfinex","BTCUSD",1731006272712,0.17024102,76235.0,76226.0,0.19604127]
["bitfinex","BTCUSD",1731006272991,0.17024102,76235.0,76217.0,0.19604127]
["bitfinex","BTCUSD",1731006272992,0.17224102,76235.0,76217.0,0.19604127]
["bitfinex","BTCUSD",1731006273244,0.005,76218.0,76217.0,0.19604127]
["bitfinex","BTCUSD",1731006273447,0.13724102,76218.0,76217.0,0.19604127]
["bitfinex","BTCUSD",1731006273677,0.005,76210.0,76201.0,0.19604127]
["bitfinex","BTCUSD",1731006273921,0.14224102,76210.0,76201.0,0.19604127]
["bitfinex","BTCUSD",1731006274187,0.005,76204.0,76201.0,0.19604127]
["bitfinex","BTCUSD",1731006274404,0.13224102,76203.0,76201.0,0.19604127]
["bitfinex","BTCUSD",1731006274696,0.13224102,76203.0,76191.0,0.19687727]
["bitfinex","BTCUSD",1731006274904,0.0137241,76202.0,76192.0,0.1]
["bitfinex","BTCUSD",1731006275140,0.13224102,76201.0,76191.0,0.000836]
["bitfinex","BTCUSD",1731006275365,0.13224102,76196.0,76191.0,0.000836]
["bitfinex","BTCUSD",1731006278421,0.13224102,76196.0,76193.0,0.1]
["bitfinex","BTCUSD",1731006279670,0.0249241,76218.0,76191.0,0.000836]
["bitfinex","BTCUSD",1731006279671,0.005,76215.0,76191.0,0.000836]
["bitfinex","BTCUSD",1731006279910,0.19604127,76203.0,76191.0,0.000836]
["bitfinex","BTCUSD",1731006280199,0.19604127,76211.0,76191.0,0.000836]
["bitfinex","BTCUSD",1731006280200,0.32828229,76202.0,76191.0,0.000836]
["bitfinex","BTCUSD",1731006280447,0.13224102,76202.0,76193.0,0.1]
["bitfinex","BTCUSD",1731006280696,0.0132241,76201.0,76193.0,0.1]
["bitfinex","BTCUSD",1731006280902,0.13224102,76200.0,76193.0,0.1]
["bitfinex","BTCUSD",1731006281599,0.13224102,76200.0,76191.0,0.000836]
["bitfinex","BTCUSD",1731006281845,0.005,76196.0,76191.0,0.000836]
["bitfinex","BTCUSD",1731006282077,0.20104127,76199.0,76191.0,0.000836]
["bitfinex","BTCUSD",1731006282078,0.17224102,76192.0,76191.0,0.000836]
["bitfinex","BTCUSD",1731006282336,0.18946512,76192.0,76191.0,0.000836]
["bitfinex","BTCUSD",1731006282536,0.18946512,76192.0,76176.0,0.19604127]
["bitfinex","BTCUSD",1731006282537,0.005,76177.0,76176.0,0.19604127]
["bitfinex","BTCUSD",1731006282794,0.14937536,76177.0,76176.0,0.19604127]
["bitfinex","BTCUSD",1731006282991,0.13224102,76177.0,76176.0,0.19604127]
["bitfinex","BTCUSD",1731006283213,0.13224102,76177.0,76161.0,0.05318845]
["bitfinex","BTCUSD",1731006283458,0.13224102,76176.0,76161.0,0.05318845]
["bitfinex","BTCUSD",1731006283672,0.13224102,76176.0,76169.0,0.1]
["bitfinex","BTCUSD",1731006284198,0.13224102,76176.0,76161.0,0.05318845]
["bitfinex","BTCUSD",1731006284199,0.19604127,76174.0,76161.0,0.1]
["bitfinex","BTCUSD",1731006284429,0.13224102,76174.0,76170.0,0.19604127]
["bitfinex","BTCUSD",1731006284648,0.13224102,76174.0,76162.0,0.19604127]
["bitfinex","BTCUSD",1731006284871,0.006,76197.0,76162.0,0.19604127]
["bitfinex","BTCUSD",1731006285095,0.19604127,76181.0,76162.0,0.19604127]
["bitfinex","BTCUSD",1731006285324,0.13224102,76180.0,76162.0,0.19604127]
["bitfinex","BTCUSD",1731006285552,0.13224102,76180.0,76163.0,0.1]
["bitfinex","BTCUSD",1731006285801,0.19604127,76189.0,76171.0,0.19604127]
["bitfinex","BTCUSD",1731006286018,0.19604127,76189.0,76172.0,0.1771]
["bitfinex","BTCUSD",1731006286266,0.19604127,76189.0,76172.0,0.17733531]
["bitfinex","BTCUSD",1731006286485,0.13224102,76188.0,76172.0,0.1771]
["bitfinex","BTCUSD",1731006286971,0.005,76187.0,76174.0,0.1]
["bitfinex","BTCUSD",1731006287201,0.13324102,76186.0,76174.0,0.1]
["bitfinex","BTCUSD",1731006287424,0.0335047,76185.0,76174.0,0.1]
["bitfinex","BTCUSD",1731006287654,0.13224102,76184.0,76174.0,0.1]
["bitfinex","BTCUSD",1731006287888,0.13224102,76184.0,76163.0,0.1]
["bitfinex","BTCUSD",1731006287889,0.001,76178.0,76163.0,0.1]
["bitfinex","BTCUSD",1731006288115,0.001,76172.0,76170.0,0.19604127]
["bitfinex","BTCUSD",1731006288346,0.001,76172.0,76162.0,0.19604127]
["bitfinex","BTCUSD",1731006288347,0.001,76170.0,76162.0,0.19604127]
["bitfinex","BTCUSD",1731006288579,0.13224102,76169.0,76162.0,0.19604127]
["bitfinex","BTCUSD",1731006288806,0.13324102,76169.0,76162.0,0.19604127]
["bitfinex","BTCUSD",1731006289036,0.13224102,76169.0,76162.0,0.19604127]
["bitfinex","BTCUSD",1731006289299,0.13224102,76169.0,76159.0,0.05448017]
["bitfinex","BTCUSD",1731006289756,0.13224102,76169.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006290394,0.0132241,76168.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006290617,0.13224102,76167.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006291074,0.13224102,76167.0,76157.0,0.05587068]
["bitfinex","BTCUSD",1731006291331,0.13224102,76167.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006291754,0.19604127,76166.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006291977,0.13224102,76165.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006292813,0.0132241,76166.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006292814,0.001,76162.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006293016,0.13224102,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006293234,0.13724102,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006293641,0.13900571,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006294054,0.13724102,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006294264,0.16426894,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006294472,0.14936837,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006295100,0.14436837,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006296172,0.13224102,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006296387,0.14437366,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006297153,0.16378693,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006297769,0.13224102,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006297981,0.1443809,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006298196,0.00819414,76175.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006298403,0.19604127,76166.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006298607,0.32928229,76174.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006298608,0.13224102,76165.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006299496,0.01216876,76164.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006299728,0.19604127,76174.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006299935,0.16388064,76173.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006300113,0.01216908,76172.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006300327,0.1444101,76171.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006300547,0.01216908,76170.0,76169.0,0.1]
["bitfinex","BTCUSD",1731006300778,0.13224102,76170.0,76169.0,0.1]
["bitfinex","BTCUSD",1731006301194,0.14441662,76170.0,76154.0,0.05361113]
["bitfinex","BTCUSD",1731006301401,0.001,76168.0,76160.0,0.19604127]
["bitfinex","BTCUSD",1731006301606,0.001,76162.0,76152.0,0.19604127]
["bitfinex","BTCUSD",1731006301817,0.16391249,76161.0,76152.0,0.19604127]
["bitfinex","BTCUSD",1731006302024,0.03167147,76160.0,76152.0,0.19604127]
["bitfinex","BTCUSD",1731006302268,0.13224102,76159.0,76144.0,0.19604127]
["bitfinex","BTCUSD",1731006302459,0.19233911,76159.0,76156.0,0.05442761]
["bitfinex","BTCUSD",1731006302662,0.05190461,76158.0,76156.0,0.05442761]
["bitfinex","BTCUSD",1731006302864,0.19233911,76158.0,76156.0,0.05442761]
["bitfinex","BTCUSD",1731006303379,0.03986495,76158.0,76156.0,0.05442761]
["bitfinex","BTCUSD",1731006303577,0.0122051,76158.0,76157.0,0.224486]
["bitfinex","BTCUSD",1731006303783,0.14444612,76158.0,76157.0,0.179386]
["bitfinex","BTCUSD",1731006303993,0.14444612,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006305984,0.15444612,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006306225,0.14944612,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006306438,0.15121081,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006306653,0.13900571,76158.0,76157.0,0.001486]
["bitfinex","BTCUSD",1731006307396,0.13900571,76158.0,76129.0,0.19604127]
["bitfinex","BTCUSD",1731006307397,0.015,76137.0,76129.0,0.19604127]
["bitfinex","BTCUSD",1731006307593,0.34686103,76145.0,76129.0,0.19604127]
["bitfinex","BTCUSD",1731006307594,0.006,76132.0,76129.0,0.19604127]
["bitfinex","BTCUSD",1731006307807,0.015,76132.0,76129.0,0.19604127]
["bitfinex","BTCUSD",1731006308021,0.005,76132.0,76129.0,0.19604127]
["bitfinex","BTCUSD",1731006308225,0.005,76132.0,76124.0,0.05196234]
["bitfinex","BTCUSD",1731006308447,0.006,76132.0,76124.0,0.05196234]
["bitfinex","BTCUSD",1731006308661,0.006,76132.0,76119.0,0.05337867]
["bitfinex","BTCUSD",1731006308662,0.14900571,76132.0,76119.0,0.05337867]
["bitfinex","BTCUSD",1731006308868,0.16390628,76132.0,76119.0,0.05337867]
["bitfinex","BTCUSD",1731006309307,0.16390628,76132.0,76116.0,0.001486]
["bitfinex","BTCUSD",1731006309308,0.32440628,76132.0,76116.0,0.001486]
["bitfinex","BTCUSD",1731006309532,0.18690628,76132.0,76120.0,0.19604127]
["bitfinex","BTCUSD",1731006310246,0.14824102,76132.0,76120.0,0.19604127]
["bitfinex","BTCUSD",1731006310463,0.13224102,76132.0,76120.0,0.19604127]
["bitfinex","BTCUSD",1731006310710,0.16524102,76132.0,76116.0,0.001486]
["bitfinex","BTCUSD",1731006310928,0.17200571,76132.0,76116.0,0.001486]
["bitfinex","BTCUSD",1731006311164,0.00676469,76117.0,76116.0,0.001486]
["bitfinex","BTCUSD",1731006311410,0.13724102,76117.0,76116.0,0.001486]
["bitfinex","BTCUSD",1731006311626,0.13224102,76117.0,76116.0,0.001486]
["bitfinex","BTCUSD",1731006312048,0.13724102,76117.0,76116.0,0.001486]
["bitfinex","BTCUSD",1731006312299,0.13224102,76117.0,76116.0,0.001486]
["bitfinex","BTCUSD",1731006312724,0.13224102,76117.0,76116.0,0.00568004]
["bitfinex","BTCUSD",1731006312935,0.13224102,76117.0,76116.0,0.00987408]
["bitfinex","BTCUSD",1731006313399,0.13224102,76117.0,76116.0,0.001486]
["bitfinex","BTCUSD",1731006313639,0.14546512,76117.0,76116.0,0.001486]
["bitfinex","BTCUSD",1731006314122,0.15222981,76117.0,76116.0,0.001486]
["bitfinex","BTCUSD",1731006314587,0.17171735,76117.0,76116.0,0.001486]
["bitfinex","BTCUSD",1731006314795,0.18171735,76117.0,76116.0,0.001486]
["bitfinex","BTCUSD",1731006315521,0.15672856,76117.0,76107.0,0.19604127]
["bitfinex","BTCUSD",1731006315723,0.16389874,76116.0,76107.0,0.19604127]
["bitfinex","BTCUSD",1731006315939,0.01217018,76115.0,76107.0,0.19604127]
["bitfinex","BTCUSD",1731006316207,0.1444112,76115.0,76100.0,0.01]
["bitfinex","BTCUSD",1731006316452,0.005,76136.0,76107.0,0.1]
["bitfinex","BTCUSD",1731006316674,0.19604127,76128.0,76114.0,0.01428918]
["bitfinex","BTCUSD",1731006316893,0.19604127,76128.0,76117.0,0.1]
["bitfinex","BTCUSD",1731006316894,0.14441599,76127.0,76117.0,0.1]
["bitfinex","BTCUSD",1731006317104,0.01217497,76126.0,76117.0,0.1]
["bitfinex","BTCUSD",1731006317337,0.14441599,76125.0,76117.0,0.1]
["bitfinex","BTCUSD",1731006317572,0.01217497,76124.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731006317823,0.14441599,76123.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731006318061,0.01217497,76122.0,76116.0,0.1]
["bitfinex","BTCUSD",1731006318299,0.13224102,76123.0,76116.0,0.1]
["bitfinex","BTCUSD",1731006318300,0.01217885,76121.0,76116.0,0.1]
["bitfinex","BTCUSD",1731006318530,0.13224102,76123.0,76116.0,0.1]
["bitfinex","BTCUSD",1731006318832,0.13224102,76123.0,76118.0,0.00023531]
["bitfinex","BTCUSD",1731006319030,0.13224102,76123.0,76116.0,0.1]
["bitfinex","BTCUSD",1731006319244,0.13224102,76123.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731006319456,0.052509,76138.0,76116.0,0.1]
["bitfinex","BTCUSD",1731006319668,0.19604127,76129.0,76116.0,0.10023531]
["bitfinex","BTCUSD",1731006319894,0.19604127,76129.0,76116.0,0.1]
["bitfinex","BTCUSD",1731006319895,0.14442546,76128.0,76116.0,0.1]
["bitfinex","BTCUSD",1731006320165,0.20822571,76127.0,76116.0,0.1]
["bitfinex","BTCUSD",1731006320367,0.14442546,76126.0,76116.0,0.1]
["bitfinex","BTCUSD",1731006320594,0.01218444,76125.0,76119.0,0.1]
["bitfinex","BTCUSD",1731006320810,0.01949959,76140.0,76119.0,0.1]
["bitfinex","BTCUSD",1731006321030,0.19604127,76131.0,76120.0,0.04693531]
["bitfinex","BTCUSD",1731006321247,0.32828229,76139.0,76121.0,0.005]
["bitfinex","BTCUSD",1731006321748,0.32828229,76139.0,76120.0,0.0467]
["bitfinex","BTCUSD",1731006321947,0.01219145,76138.0,76120.0,0.0467]
["bitfinex","BTCUSD",1731006322122,0.32828229,76139.0,76120.0,0.0467]
["bitfinex","BTCUSD",1731006322123,0.19604127,76131.0,76120.0,0.0467]
["bitfinex","BTCUSD",1731006322327,0.19604127,76139.0,76119.0,0.0436943]
["bitfinex","BTCUSD",1731006322328,0.14443247,76130.0,76119.0,0.0436943]
["bitfinex","BTCUSD",1731006322529,0.01219145,76129.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731006322763,0.005,76135.0,76117.0,0.19604127]
["bitfinex","BTCUSD",1731006322764,0.14443247,76128.0,76117.0,0.19604127]
["bitfinex","BTCUSD",1731006322950,0.01219145,76127.0,76118.0,0.1]
["bitfinex","BTCUSD",1731006323306,0.01219145,76127.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731006323307,0.19604127,76126.0,76120.0,0.1]
["bitfinex","BTCUSD",1731006323484,0.13224102,76125.0,76120.0,0.1]
["bitfinex","BTCUSD",1731006324076,0.13224102,76125.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731006324313,0.1375,76163.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731006324314,0.20104127,76119.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731006324516,0.16392748,76118.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731006324743,0.01218916,76117.0,76114.0,0.001486]
["bitfinex","BTCUSD",1731006325044,0.00819626,76146.0,76116.0,0.0828]
["bitfinex","BTCUSD",1731006325158,0.0511818,76145.0,76117.0,0.005]
["bitfinex","BTCUSD",1731006325408,0.19604127,76136.0,76123.0,0.005]
["bitfinex","BTCUSD",1731006325591,0.19604127,76136.0,76132.0,0.00023531]
["bitfinex","BTCUSD",1731006325995,0.19604127,76136.0,76135.0,0.005]
["bitfinex","BTCUSD",1731006326206,0.03209103,76136.0,76135.0,0.01]
["bitfinex","BTCUSD",1731006326403,0.03209103,76136.0,76135.0,0.46372361]
["bitfinex","BTCUSD",1731006326655,0.00032103,76136.0,76135.0,0.46372361]
["bitfinex","BTCUSD",1731006327023,0.07198736,76170.0,76137.0,0.005]
["bitfinex","BTCUSD",1731006327250,0.03168808,76169.0,76137.0,0.005]
["bitfinex","BTCUSD",1731006327469,0.03168808,76168.0,76140.0,0.00023531]
["bitfinex","BTCUSD",1731006327689,0.01218772,76167.0,76138.0,0.00683791]
["bitfinex","BTCUSD",1731006327906,0.01218772,76167.0,76137.0,0.005]
["bitfinex","BTCUSD",1731006327907,0.03168307,76166.0,76146.0,0.005]
["bitfinex","BTCUSD",1731006328122,0.01218772,76165.0,76155.0,0.1]
["bitfinex","BTCUSD",1731006328331,0.005,76180.0,76156.0,0.00677728]
["bitfinex","BTCUSD",1731006328549,0.01218283,76176.0,76156.0,0.00677728]
["bitfinex","BTCUSD",1731006328757,0.01218283,76175.0,76156.0,0.00677728]
["bitfinex","BTCUSD",1731006328967,0.01218283,76174.0,76156.0,0.00677728]
["bitfinex","BTCUSD",1731006329200,0.01218239,76173.0,76156.0,0.00677728]
["bitfinex","BTCUSD",1731006329412,0.005,76179.0,76156.0,0.00677728]
["bitfinex","BTCUSD",1731006329413,0.01218593,76172.0,76157.0,0.1]
["bitfinex","BTCUSD",1731006329627,0.01949017,76188.0,76158.0,0.0792]
["bitfinex","BTCUSD",1731006329827,0.0194898,76187.0,76163.0,0.1]
["bitfinex","BTCUSD",1731006330034,0.012186,76189.0,76164.0,0.0468]
["bitfinex","BTCUSD",1731006330264,0.012186,76189.0,76164.0,0.05342996]
["bitfinex","BTCUSD",1731006330484,0.012186,76189.0,76174.0,0.1]
["bitfinex","BTCUSD",1731006330923,0.005,76199.0,76175.0,0.00659909]
["bitfinex","BTCUSD",1731006331139,0.005,76181.0,76175.0,0.00659909]
["bitfinex","BTCUSD",1731006331346,0.005,76176.0,76175.0,0.00659909]
["bitfinex","BTCUSD",1731006331574,0.005,76176.0,76151.0,0.0466]
["bitfinex","BTCUSD",1731006331575,0.04395016,76194.0,76162.0,0.04203735]
["bitfinex","BTCUSD",1731006331790,0.005,76200.0,76162.0,0.04703735]
["bitfinex","BTCUSD",1731006331994,0.001,76204.0,76167.0,0.34686103]
["bitfinex","BTCUSD",1731006331995,0.02434307,76199.0,76167.0,0.34686103]
["bitfinex","BTCUSD",1731006332204,0.005,76203.0,76167.0,0.34686103]
["bitfinex","BTCUSD",1731006332423,0.005,76197.0,76168.0,0.00368066]
["bitfinex","BTCUSD",1731006332639,0.005,76190.0,76163.0,0.0762]
["bitfinex","BTCUSD",1731006332865,0.01,76196.0,76173.0,0.1]
["bitfinex","BTCUSD",1731006333099,0.005,76194.0,76173.0,0.1]
["bitfinex","BTCUSD",1731006333328,0.005,76178.0,76174.0,0.00367913]
["bitfinex","BTCUSD",1731006333540,0.005,76175.0,76174.0,0.00367913]
["bitfinex","BTCUSD",1731006333743,0.005,76175.0,76140.0,0.03894328]
["bitfinex","BTCUSD",1731006333744,0.19604127,76165.0,76145.0,0.19604127]
["bitfinex","BTCUSD",1731006333946,0.19604127,76175.0,76145.0,0.19604127]
["bitfinex","BTCUSD",1731006334172,0.01,76184.0,76154.0,0.19604127]
["bitfinex","BTCUSD",1731006334408,0.005,76193.0,76162.0,0.19604127]
["bitfinex","BTCUSD",1731006334631,0.001,76200.0,76176.0,0.44686103]
["bitfinex","BTCUSD",1731006334854,0.006,76200.0,76176.0,0.1]
["bitfinex","BTCUSD",1731006335048,0.005,76198.0,76176.0,0.1]
["bitfinex","BTCUSD",1731006335498,0.005,76200.0,76176.0,0.1]
["bitfinex","BTCUSD",1731006335702,0.01,76200.0,76176.0,0.1]
["bitfinex","BTCUSD",1731006335908,0.01,76200.0,76167.0,0.10023531]
["bitfinex","BTCUSD",1731006336114,0.005,76200.0,76167.0,0.10023531]
["bitfinex","BTCUSD",1731006336322,0.01,76200.0,76167.0,0.1]
["bitfinex","BTCUSD",1731006336539,0.005,76195.0,76167.0,0.1]
["bitfinex","BTCUSD",1731006336784,0.005,76195.0,76163.0,0.07613531]
["bitfinex","BTCUSD",1731006336785,0.005,76194.0,76163.0,0.0759]
["bitfinex","BTCUSD",1731006337012,0.005,76190.0,76163.0,0.0759]
["bitfinex","BTCUSD",1731006337657,0.005,76202.0,76168.0,0.1]
["bitfinex","BTCUSD",1731006337863,0.005,76203.0,76168.0,0.1]
["bitfinex","BTCUSD",1731006337864,0.015,76203.0,76168.0,0.10762549]
["bitfinex","BTCUSD",1731006338079,0.01,76203.0,76170.0,0.00023531]
["bitfinex","BTCUSD",1731006338524,0.01,76203.0,76171.0,0.0455]
["bitfinex","BTCUSD",1731006338947,0.015,76203.0,76171.0,0.0455]
["bitfinex","BTCUSD",1731006339155,0.001,76200.0,76171.0,0.0455]
["bitfinex","BTCUSD",1731006339365,0.005,76201.0,76171.0,0.0455]
["bitfinex","BTCUSD",1731006339788,0.005,76203.0,76173.0,0.005]
["bitfinex","BTCUSD",1731006340195,0.005,76203.0,76172.0,0.005]
["bitfinex","BTCUSD",1731006340406,0.005,76203.0,76171.0,0.0455]
["bitfinex","BTCUSD",1731006340636,0.01,76200.0,76171.0,0.0455]
["bitfinex","BTCUSD",1731006341667,0.005,76200.0,76174.0,0.1]
["bitfinex","BTCUSD",1731006341939,0.19604127,76176.0,76174.0,0.1]
["bitfinex","BTCUSD",1731006342121,0.13391302,76177.0,76174.0,0.1]
["bitfinex","BTCUSD",1731006342325,0.13224102,76175.0,76168.0,0.0436116]
["bitfinex","BTCUSD",1731006342542,0.13224102,76175.0,76149.0,0.30298502]
["bitfinex","BTCUSD",1731006342745,0.13224102,76173.0,76162.0,0.19604127]
["bitfinex","BTCUSD",1731006342953,0.13224102,76173.0,76145.0,0.20698091]
["bitfinex","BTCUSD",1731006343168,0.13224102,76173.0,76154.0,0.23813246]
["bitfinex","BTCUSD",1731006343169,0.13224102,76171.0,76154.0,0.23813246]
["bitfinex","BTCUSD",1731006343396,0.001,76168.0,76154.0,0.23813246]
["bitfinex","BTCUSD",1731006343595,0.03332823,76170.0,76154.0,0.23813246]
["bitfinex","BTCUSD",1731006343596,0.13224102,76167.0,76154.0,0.23813246]
["bitfinex","BTCUSD",1731006343797,0.13224102,76166.0,76154.0,0.19604127]
["bitfinex","BTCUSD",1731006344210,0.13224102,76166.0,76145.0,0.19604127]
["bitfinex","BTCUSD",1731006344211,0.13224102,76157.0,76148.0,0.04300686]
["bitfinex","BTCUSD",1731006344432,0.13224102,76157.0,76145.0,0.19604127]
["bitfinex","BTCUSD",1731006344433,0.13224102,76157.0,76153.0,0.19604127]
["bitfinex","BTCUSD",1731006344661,0.13224102,76157.0,76145.0,0.19604127]
["bitfinex","BTCUSD",1731006344662,0.13224102,76157.0,76149.0,0.01231886]
["bitfinex","BTCUSD",1731006344929,0.13224102,76157.0,76153.0,0.01231886]
["bitfinex","BTCUSD",1731006346493,0.001672,76177.0,76153.0,0.01231886]
["bitfinex","BTCUSD",1731006346711,0.19604127,76163.0,76153.0,0.01231886]
["bitfinex","BTCUSD",1731006346974,0.13224102,76163.0,76155.0,0.1]
["bitfinex","BTCUSD",1731006347157,0.001672,76177.0,76163.0,0.1]
["bitfinex","BTCUSD",1731006347372,0.19604127,76166.0,76163.0,0.1]
["bitfinex","BTCUSD",1731006347584,0.13224102,76176.0,76163.0,0.1]
["bitfinex","BTCUSD",1731006347796,0.19604127,76175.0,76163.0,0.1]
["bitfinex","BTCUSD",1731006348028,0.19604127,76175.0,76156.0,0.20836013]
["bitfinex","BTCUSD",1731006348029,0.13224102,76174.0,76157.0,0.19604127]
["bitfinex","BTCUSD",1731006348286,0.13224102,76174.0,76156.0,0.11231886]
["bitfinex","BTCUSD",1731006348287,0.13224102,76170.0,76156.0,0.1]
["bitfinex","BTCUSD",1731006348528,0.13224102,76161.0,76158.0,0.1]
["bitfinex","BTCUSD",1731006348955,0.13224102,76161.0,76159.0,0.0026918]
["bitfinex","BTCUSD",1731006349159,0.13224102,76161.0,76146.0,0.1]
["bitfinex","BTCUSD",1731006349332,0.13224102,76161.0,76153.0,0.19604127]
["bitfinex","BTCUSD",1731006349570,0.13224102,76161.0,76154.0,0.00269325]
["bitfinex","BTCUSD",1731006349746,0.13224102,76161.0,76147.0,0.00072326]
["bitfinex","BTCUSD",1731006349747,0.19604127,76160.0,76147.0,0.00072326]
["bitfinex","BTCUSD",1731006349963,0.13224102,76159.0,76148.0,0.00269436]
["bitfinex","BTCUSD",1731006350324,0.13224102,76159.0,76149.0,0.00072326]
["bitfinex","BTCUSD",1731006350522,0.001672,76177.0,76150.0,0.00269386]
["bitfinex","BTCUSD",1731006350728,0.19770927,76165.0,76151.0,0.00072326]
["bitfinex","BTCUSD",1731006350931,0.13224102,76164.0,76152.0,0.00269491]
["bitfinex","BTCUSD",1731006351139,0.001668,76165.0,76157.0,0.1]
["bitfinex","BTCUSD",1731006351360,0.001668,76165.0,76158.0,0.00604129]
["bitfinex","BTCUSD",1731006351771,0.001668,76165.0,76158.0,0.00341524]
["bitfinex","BTCUSD",1731006351976,0.001668,76165.0,76158.0,0.00269198]
["bitfinex","BTCUSD",1731006352600,0.001668,76165.0,76160.0,0.00023531]
["bitfinex","BTCUSD",1731006352845,0.001668,76165.0,76158.0,0.00269198]
["bitfinex","BTCUSD",1731006352846,0.19604127,76162.0,76158.0,0.00269198]
["bitfinex","BTCUSD",1731006353076,0.001668,76165.0,76153.0,0.39063295]
["bitfinex","BTCUSD",1731006353077,0.13224102,76161.0,76153.0,0.04319762]
["bitfinex","BTCUSD",1731006353292,0.13224102,76161.0,76150.0,0.00072326]
["bitfinex","BTCUSD",1731006353491,0.13224102,76161.0,76150.0,0.04300912]
["bitfinex","BTCUSD",1731006353704,0.13224102,76161.0,76150.0,0.00072326]
["bitfinex","BTCUSD",1731006355425,0.19604127,76160.0,76150.0,0.00072326]
["bitfinex","BTCUSD",1731006355621,0.001668,76165.0,76150.0,0.00072326]
["bitfinex","BTCUSD",1731006355622,0.13224102,76159.0,76150.0,0.00072326]
["bitfinex","BTCUSD",1731006355733,0.13224102,76159.0,76155.0,0.1]
["bitfinex","BTCUSD",1731006355938,0.19604127,76156.0,76155.0,0.1]
["bitfinex","BTCUSD",1731006356152,0.13224102,76156.0,76155.0,0.1]
["bitfinex","BTCUSD",1731006356357,0.01,76149.0,76140.0,0.19604127]
["bitfinex","BTCUSD",1731006356610,0.13224102,76142.0,76140.0,0.19604127]
["bitfinex","BTCUSD",1731006356849,0.13224102,76142.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006356850,0.13224102,76141.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006356959,0.13224102,76141.0,76140.0,0.19604127]
["bitfinex","BTCUSD",1731006357204,0.13224102,76141.0,76140.0,0.0025397]
["bitfinex","BTCUSD",1731006357639,0.13224102,76141.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006357886,0.13224102,76141.0,76136.0,0.03839335]
["bitfinex","BTCUSD",1731006358088,0.01,76141.0,76137.0,0.00255215]
["bitfinex","BTCUSD",1731006358329,0.015,76138.0,76137.0,0.00255215]
["bitfinex","BTCUSD",1731006358739,0.015,76137.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006360179,0.01,76137.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006360518,0.13224102,76137.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006360745,0.02449803,76158.0,76136.0,0.00928438]
["bitfinex","BTCUSD",1731006360972,0.19604127,76152.0,76142.0,0.00023531]
["bitfinex","BTCUSD",1731006361189,0.13224102,76157.0,76141.0,0.00023531]
["bitfinex","BTCUSD",1731006361406,0.19604127,76155.0,76143.0,0.01133503]
["bitfinex","BTCUSD",1731006361617,0.13224102,76154.0,76151.0,0.1]
["bitfinex","BTCUSD",1731006362032,0.13224102,76154.0,76152.0,0.0028798]
["bitfinex","BTCUSD",1731006362264,0.32828229,76153.0,76152.0,0.0028798]
["bitfinex","BTCUSD",1731006362516,0.005,76137.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006362729,0.005,76145.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006362962,0.015,76146.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006363431,0.19604127,76142.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006363734,0.15524102,76153.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006363735,0.14724102,76137.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006363972,0.17024102,76137.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006364194,0.18240586,76137.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006364643,0.19456075,76137.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006365038,0.17024102,76137.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006365247,0.20620115,76137.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006365456,0.20443646,76137.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006365670,0.08971114,76137.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006365890,0.07255627,76137.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006366300,0.07255627,76137.0,76136.0,0.00436242]
["bitfinex","BTCUSD",1731006366512,0.07255627,76137.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006366719,0.07255627,76137.0,76136.0,0.0034903]
["bitfinex","BTCUSD",1731006366932,0.07255627,76137.0,76136.0,0.000834]
["bitfinex","BTCUSD",1731006367612,0.001668,76157.0,76142.0,0.00023531]
["bitfinex","BTCUSD",1731006367819,0.19604127,76153.0,76142.0,0.00676421]
["bitfinex","BTCUSD",1731006368012,0.19604127,76153.0,76136.0,0.00106931]
["bitfinex","BTCUSD",1731006368013,0.13224102,76153.0,76152.0,0.005]
["bitfinex","BTCUSD",1731006369509,0.001668,76157.0,76155.0,0.00523531]
["bitfinex","BTCUSD",1731006369763,0.32828229,76156.0,76149.0,0.1]
["bitfinex","BTCUSD",1731006369988,0.13224102,76156.0,76153.0,0.005]
["bitfinex","BTCUSD",1731006370609,0.13224102,76156.0,76152.0,0.005]
["bitfinex","BTCUSD",1731006371053,0.13224102,76156.0,76143.0,0.005]
["bitfinex","BTCUSD",1731006371298,0.13224102,76156.0,76148.0,0.1]
["bitfinex","BTCUSD",1731006371735,0.13224102,76156.0,76151.0,0.19604127]
["bitfinex","BTCUSD",1731006371961,0.13224102,76156.0,76154.0,0.005]
["bitfinex","BTCUSD",1731006372183,0.001668,76157.0,76156.0,0.005]
["bitfinex","BTCUSD",1731006372475,0.13390902,76157.0,76155.0,0.00264155]
["bitfinex","BTCUSD",1731006372651,0.13390902,76157.0,76156.0,0.005]
["bitfinex","BTCUSD",1731006372856,0.13390902,76157.0,76156.0,0.00764155]
["bitfinex","BTCUSD",1731006373070,0.13390902,76157.0,76156.0,0.00264155]
["bitfinex","BTCUSD",1731006373488,0.13390902,76157.0,76154.0,0.005]
["bitfinex","BTCUSD",1731006373703,0.13390902,76157.0,76156.0,0.005]
["bitfinex","BTCUSD",1731006373913,0.001668,76157.0,76156.0,0.005]
["bitfinex","BTCUSD",1731006374334,0.001668,76157.0,76156.0,0.00763749]
["bitfinex","BTCUSD",1731006375209,0.001668,76157.0,76156.0,0.0078728]
["bitfinex","BTCUSD",1731006375420,0.001672,76177.0,76176.0,0.53480002]
["bitfinex","BTCUSD",1731006375632,0.005,76204.0,76188.0,0.22280203]
["bitfinex","BTCUSD",1731006375846,0.19604127,76189.0,76188.0,0.32280203]
["bitfinex","BTCUSD",1731006376067,0.32828229,76189.0,76167.0,0.03905557]
["bitfinex","BTCUSD",1731006376294,0.005,76192.0,76187.0,0.19604127]
["bitfinex","BTCUSD",1731006376510,0.01,76200.0,76181.0,0.005]
["bitfinex","BTCUSD",1731006376726,0.005,76196.0,76182.0,0.005]
["bitfinex","BTCUSD",1731006376950,0.13224102,76195.0,76187.0,0.19604127]
["bitfinex","BTCUSD",1731006377154,0.13224102,76195.0,76185.0,0.005]
["bitfinex","BTCUSD",1731006377396,0.13224102,76195.0,76187.0,0.005]
["bitfinex","BTCUSD",1731006377617,0.10750844,76206.0,76180.0,0.29604127]
["bitfinex","BTCUSD",1731006377618,0.13224102,76193.0,76180.0,0.29604127]
["bitfinex","BTCUSD",1731006377832,0.13224102,76193.0,76183.0,0.005]
["bitfinex","BTCUSD",1731006378041,0.13224102,76193.0,76187.0,0.005]
["bitfinex","BTCUSD",1731006378240,0.13224102,76193.0,76189.0,0.005]
["bitfinex","BTCUSD",1731006378658,0.13224102,76193.0,76191.0,0.00023531]
["bitfinex","BTCUSD",1731006378879,0.13224102,76193.0,76191.0,0.005]
["bitfinex","BTCUSD",1731006379085,0.13224102,76193.0,76185.0,0.005]
["bitfinex","BTCUSD",1731006379313,0.13224102,76193.0,76175.0,0.00023531]
["bitfinex","BTCUSD",1731006379314,0.13224102,76193.0,76192.0,0.005]
["bitfinex","BTCUSD",1731006379733,0.13224102,76193.0,76187.0,0.1]
["bitfinex","BTCUSD",1731006379734,0.09750844,76206.0,76198.0,0.005]
["bitfinex","BTCUSD",1731006379997,0.32828229,76205.0,76201.0,0.005]
["bitfinex","BTCUSD",1731006380205,0.32828229,76205.0,76192.0,0.0068441]
["bitfinex","BTCUSD",1731006380206,0.32828229,76205.0,76197.0,0.005]
["bitfinex","BTCUSD",1731006380413,0.04265347,76204.0,76197.0,0.005]
["bitfinex","BTCUSD",1731006380622,0.000744,76208.0,76192.0,0.14261721]
["bitfinex","BTCUSD",1731006380623,0.13224102,76203.0,76192.0,0.14261721]
["bitfinex","BTCUSD",1731006380820,0.13224102,76203.0,76194.0,0.1]
["bitfinex","BTCUSD",1731006381043,0.000744,76208.0,76205.0,0.005]
["bitfinex","BTCUSD",1731006381264,0.13224102,76207.0,76197.0,0.105]
["bitfinex","BTCUSD",1731006381479,0.13224102,76207.0,76198.0,0.19604127]
["bitfinex","BTCUSD",1731006381685,0.13224102,76207.0,76199.0,0.1]
["bitfinex","BTCUSD",1731006381926,0.13224102,76207.0,76203.0,0.005]
["bitfinex","BTCUSD",1731006382505,0.13224102,76207.0,76199.0,0.1]
["bitfinex","BTCUSD",1731006382718,0.13224102,76207.0,76201.0,0.1]
["bitfinex","BTCUSD",1731006382934,0.13224102,76207.0,76199.0,0.1]
["bitfinex","BTCUSD",1731006383343,0.13224102,76207.0,76194.0,0.00023531]
["bitfinex","BTCUSD",1731006383344,0.14553952,76207.0,76192.0,0.04261721]
["bitfinex","BTCUSD",1731006383544,0.13224102,76206.0,76199.0,0.19604127]
["bitfinex","BTCUSD",1731006383766,0.13224102,76206.0,76195.0,0.005]
["bitfinex","BTCUSD",1731006383970,0.11855302,76206.0,76195.0,0.005]
["bitfinex","BTCUSD",1731006384611,0.13098272,76206.0,76192.0,0.1]
["bitfinex","BTCUSD",1731006384816,0.13224102,76201.0,76194.0,0.19604127]
["bitfinex","BTCUSD",1731006385033,0.13224102,76201.0,76197.0,0.005]
["bitfinex","BTCUSD",1731006385248,0.000744,76208.0,76204.0,0.005]
["bitfinex","BTCUSD",1731006385465,0.000744,76208.0,76207.0,0.22780203]
["bitfinex","BTCUSD",1731006385681,0.000744,76208.0,76207.0,0.005]
["bitfinex","BTCUSD",1731006385890,0.000744,76221.0,76218.0,0.005]
["bitfinex","BTCUSD",1731006386094,0.000744,76221.0,76220.0,0.005]
["bitfinex","BTCUSD",1731006386996,0.000744,76221.0,76219.0,0.005]
["bitfinex","BTCUSD",1731006387202,0.000744,76221.0,76220.0,0.00744926]
["bitfinex","BTCUSD",1731006387651,0.13298502,76221.0,76220.0,0.00244926]
["bitfinex","BTCUSD",1731006388064,0.13298502,76221.0,76219.0,0.005]
["bitfinex","BTCUSD",1731006388273,0.13298502,76221.0,76210.0,0.005]
["bitfinex","BTCUSD",1731006388274,0.13224102,76220.0,76210.0,0.005]
["bitfinex","BTCUSD",1731006388485,0.13224102,76220.0,76219.0,0.14344352]
["bitfinex","BTCUSD",1731006388689,0.000744,76221.0,76220.0,0.005]
["bitfinex","BTCUSD",1731006389107,0.000744,76221.0,76220.0,0.00743281]
["bitfinex","BTCUSD",1731006389967,0.005,76243.0,76220.0,0.00743281]
["bitfinex","BTCUSD",1731006389968,0.020903,76251.0,76250.0,0.005]
["bitfinex","BTCUSD",1731006390421,0.020903,76251.0,76250.0,0.00743076]
["bitfinex","BTCUSD",1731006390422,0.000744,76251.0,76250.0,0.00743076]
["bitfinex","BTCUSD",1731006390627,0.000744,76251.0,76250.0,0.10743076]
["bitfinex","BTCUSD",1731006391661,0.000744,76251.0,76250.0,0.00743076]
["bitfinex","BTCUSD",1731006392103,0.13298502,76251.0,76250.0,0.00243076]
["bitfinex","BTCUSD",1731006392509,0.13298502,76251.0,76244.0,0.005]
["bitfinex","BTCUSD",1731006392755,0.13224102,76250.0,76244.0,0.005]
["bitfinex","BTCUSD",1731006392957,0.13224102,76250.0,76245.0,0.00229398]
["bitfinex","BTCUSD",1731006393381,0.12724102,76250.0,76245.0,0.00229398]
["bitfinex","BTCUSD",1731006393521,0.12724102,76250.0,76247.0,0.005]
["bitfinex","BTCUSD",1731006393925,0.12724102,76250.0,76243.0,0.005]
["bitfinex","BTCUSD",1731006394356,0.12724102,76250.0,76244.0,0.00229511]
["bitfinex","BTCUSD",1731006395183,0.13224102,76247.0,76230.0,0.1]
["bitfinex","BTCUSD",1731006395425,0.13224102,76246.0,76239.0,0.1]
["bitfinex","BTCUSD",1731006395625,0.14224102,76240.0,76231.0,0.00230403]
["bitfinex","BTCUSD",1731006395827,0.13224102,76236.0,76232.0,0.19604127]
["bitfinex","BTCUSD",1731006395972,0.13224102,76236.0,76225.0,0.005]
["bitfinex","BTCUSD",1731006396173,0.13224102,76236.0,76230.0,0.19604127]
["bitfinex","BTCUSD",1731006396557,0.13224102,76236.0,76225.0,0.005]
["bitfinex","BTCUSD",1731006396760,0.13224102,76236.0,76226.0,0.19604127]
["bitfinex","BTCUSD",1731006397163,0.13224102,76236.0,76226.0,0.20104127]
["bitfinex","BTCUSD",1731006397337,0.13224102,76236.0,76231.0,0.005]
["bitfinex","BTCUSD",1731006397535,0.000744,76251.0,76238.0,0.005]
["bitfinex","BTCUSD",1731006397763,0.19604127,76249.0,76238.0,0.005]
["bitfinex","BTCUSD",1731006398062,0.13224102,76248.0,76238.0,0.005]
["bitfinex","BTCUSD",1731006398273,0.13224102,76248.0,76236.0,0.000833]
["bitfinex","BTCUSD",1731006398274,0.13224102,76247.0,76236.0,0.000833]
["bitfinex","BTCUSD",1731006398487,0.0138728,76248.0,76236.0,0.000833]
["bitfinex","BTCUSD",1731006398488,0.13224102,76240.0,76237.0,0.19604127]
["bitfinex","BTCUSD",1731006398692,0.13224102,76240.0,76236.0,0.000833]
["bitfinex","BTCUSD",1731006398693,0.01211788,76239.0,76236.0,0.000833]
["bitfinex","BTCUSD",1731006398835,0.12224102,76238.0,76236.0,0.000833]
["bitfinex","BTCUSD",1731006399062,0.01211898,76237.0,76236.0,0.000833]
["bitfinex","BTCUSD",1731006399262,0.14436,76237.0,76236.0,0.000833]
["bitfinex","BTCUSD",1731006399466,0.13224102,76237.0,76236.0,0.000833]
["bitfinex","BTCUSD",1731006399672,0.13224102,76237.0,76236.0,0.005833]
["bitfinex","BTCUSD",1731006399673,0.14436763,76237.0,76236.0,0.005833]
["bitfinex","BTCUSD",1731006399870,0.000744,76251.0,76236.0,0.005833]
["bitfinex","BTCUSD",1731006400071,0.15649774,76250.0,76236.0,0.005595]
["bitfinex","BTCUSD",1731006400230,0.01212836,76249.0,76236.0,0.005595]
["bitfinex","BTCUSD",1731006400610,0.13224102,76248.0,76239.0,0.00023531]
["bitfinex","BTCUSD",1731006400824,0.13224102,76248.0,76247.0,0.1876]
["bitfinex","BTCUSD",1731006401244,0.000744,76251.0,76250.0,0.005]
["bitfinex","BTCUSD",1731006401881,0.000744,76251.0,76248.0,0.105]
["bitfinex","BTCUSD",1731006402081,0.13224102,76250.0,76248.0,0.1]
["bitfinex","BTCUSD",1731006402289,0.13224102,76250.0,76249.0,0.00219908]
["bitfinex","BTCUSD",1731006402697,0.13224102,76250.0,76247.0,0.005]
["bitfinex","BTCUSD",1731006402956,0.13224102,76250.0,76249.0,0.0021958]
["bitfinex","BTCUSD",1731006403164,0.13224102,76250.0,76248.0,0.00219605]
["bitfinex","BTCUSD",1731006403364,0.13224102,76250.0,76249.0,0.00215206]
["bitfinex","BTCUSD",1731006403758,0.13224102,76250.0,76247.0,0.005]
["bitfinex","BTCUSD",1731006403980,0.13224102,76250.0,76249.0,0.00215187]
["bitfinex","BTCUSD",1731006404191,0.13224102,76250.0,76248.0,0.00215212]
["bitfinex","BTCUSD",1731006404370,0.13224102,76250.0,76249.0,0.00215167]
["bitfinex","BTCUSD",1731006404800,0.13224102,76250.0,76245.0,0.1]
["bitfinex","BTCUSD",1731006405007,0.13224102,76250.0,76249.0,0.00215295]
["bitfinex","BTCUSD",1731006405214,0.13224102,76250.0,76245.0,0.1]
["bitfinex","BTCUSD",1731006405439,0.13224102,76250.0,76247.0,0.1]
["bitfinex","BTCUSD",1731006405927,0.13224102,76250.0,76248.0,0.00215369]
["bitfinex","BTCUSD",1731006407004,0.13224102,76250.0,76245.0,0.005]
["bitfinex","BTCUSD",1731006407229,0.13224102,76250.0,76242.0,0.04189815]
["bitfinex","BTCUSD",1731006407230,0.000744,76251.0,76250.0,0.105]
["bitfinex","BTCUSD",1731006407641,0.000744,76251.0,76250.0,0.10715187]
["bitfinex","BTCUSD",1731006408310,0.000744,76251.0,76250.0,0.00215187]
["bitfinex","BTCUSD",1731006408311,0.13298502,76251.0,76250.0,0.00215187]
["bitfinex","BTCUSD",1731006408719,0.13298502,76251.0,76248.0,0.005]
["bitfinex","BTCUSD",1731006408923,0.13224102,76250.0,76248.0,0.005]
["bitfinex","BTCUSD",1731006409128,0.13224102,76250.0,76248.0,0.04763275]
["bitfinex","BTCUSD",1731006409353,0.000744,76251.0,76243.0,0.19604127]
["bitfinex","BTCUSD",1731006409354,0.000744,76251.0,76250.0,0.1504]
["bitfinex","BTCUSD",1731006409557,0.000743,76268.0,76250.0,0.1504]
["bitfinex","BTCUSD",1731006409773,0.34046781,76265.0,76258.0,0.005]
["bitfinex","BTCUSD",1731006409977,0.13224102,76265.0,76258.0,0.005]
["bitfinex","BTCUSD",1731006410627,0.0135397,76264.0,76252.0,0.1]
["bitfinex","BTCUSD",1731006410831,0.13224102,76263.0,76259.0,0.005]
["bitfinex","BTCUSD",1731006411036,0.01218595,76262.0,76261.0,0.005]
["bitfinex","BTCUSD",1731006411240,0.000743,76268.0,76260.0,0.19604127]
["bitfinex","BTCUSD",1731006411241,0.000743,76268.0,76265.0,0.005]
["bitfinex","BTCUSD",1731006412090,0.000743,76268.0,76260.0,0.10023531]
["bitfinex","BTCUSD",1731006412091,0.000743,76289.0,76278.0,0.005]
["bitfinex","BTCUSD",1731006412304,0.000743,76289.0,76278.0,0.32780203]
["bitfinex","BTCUSD",1731006413032,0.000743,76289.0,76278.0,0.41110203]
["bitfinex","BTCUSD",1731006413501,0.000743,76289.0,76281.0,0.005]
["bitfinex","BTCUSD",1731006413921,0.000743,76289.0,76281.0,0.00523531]
["bitfinex","BTCUSD",1731006414289,0.000743,76289.0,76281.0,0.01755135]
["bitfinex","BTCUSD",1731006414492,0.000743,76289.0,76281.0,0.00523531]
["bitfinex","BTCUSD",1731006415513,0.000743,76289.0,76281.0,0.005]
["bitfinex","BTCUSD",1731006415920,0.13298402,76282.0,76281.0,0.005]
["bitfinex","BTCUSD",1731006416438,0.000743,76282.0,76281.0,0.10523531]
["bitfinex","BTCUSD",1731006416711,0.000743,76282.0,76281.0,0.105]
["bitfinex","BTCUSD",1731006417105,0.000743,76282.0,76281.0,0.10523531]
["bitfinex","BTCUSD",1731006417293,0.000743,76282.0,76281.0,0.10727252]
["bitfinex","BTCUSD",1731006417494,0.000743,76282.0,76281.0,0.10703721]
["bitfinex","BTCUSD",1731006417674,0.000743,76282.0,76281.0,0.10727252]
["bitfinex","BTCUSD",1731006418378,0.000743,76282.0,76281.0,0.10989409]
["bitfinex","BTCUSD",1731006419388,0.000743,76282.0,76281.0,0.10703721]
["bitfinex","BTCUSD",1731006419588,0.000743,76282.0,76281.0,0.10727252]
["bitfinex","BTCUSD",1731006420200,0.000743,76282.0,76281.0,0.10703452]
["bitfinex","BTCUSD",1731006420523,0.000743,76282.0,76281.0,0.00679921]
["bitfinex","BTCUSD",1731006420524,0.13298402,76282.0,76281.0,0.00679921]
["bitfinex","BTCUSD",1731006420706,0.13298402,76282.0,76281.0,0.00203721]
["bitfinex","BTCUSD",1731006420914,0.15598402,76282.0,76281.0,0.00203721]
["bitfinex","BTCUSD",1731006421097,0.15598402,76282.0,76261.0,0.19604127]
["bitfinex","BTCUSD",1731006421098,0.13298402,76282.0,76269.0,0.19604127]
["bitfinex","BTCUSD",1731006421304,0.13224102,76281.0,76269.0,0.19604127]
["bitfinex","BTCUSD",1731006421475,0.000743,76282.0,76250.0,0.0805]
["bitfinex","BTCUSD",1731006421476,0.13224102,76270.0,76250.0,0.004762]
["bitfinex","BTCUSD",1731006421679,0.0221379,76270.0,76268.0,0.19604127]
["bitfinex","BTCUSD",1731006421882,0.023238,76273.0,76260.0,0.19604127]
["bitfinex","BTCUSD",1731006422260,0.0839,76276.0,76260.0,0.19604127]
["bitfinex","BTCUSD",1731006422479,0.0839,76276.0,76260.0,0.20080327]
["bitfinex","BTCUSD",1731006422480,0.13224102,76275.0,76260.0,0.20080327]
["bitfinex","BTCUSD",1731006422685,0.13224102,76265.0,76262.0,0.19604127]
["bitfinex","BTCUSD",1731006423125,0.13224102,76265.0,76256.0,0.004762]
["bitfinex","BTCUSD",1731006423334,0.13224102,76265.0,76259.0,0.19604127]
["bitfinex","BTCUSD",1731006423556,0.13224102,76265.0,76256.0,0.004762]
["bitfinex","BTCUSD",1731006423810,0.08992484,76278.0,76252.0,0.1]
["bitfinex","BTCUSD",1731006423811,0.005,76285.0,76266.0,0.004762]
["bitfinex","BTCUSD",1731006424024,0.19604127,76275.0,76266.0,0.004762]
["bitfinex","BTCUSD",1731006424241,0.13224102,76274.0,76270.0,0.004762]
["bitfinex","BTCUSD",1731006424440,0.000743,76282.0,76262.0,0.19604127]
["bitfinex","BTCUSD",1731006424441,0.000743,76282.0,76278.0,0.004762]
["bitfinex","BTCUSD",1731006424706,0.13224102,76281.0,76278.0,0.004762]
["bitfinex","BTCUSD",1731006425526,0.13224102,76281.0,76273.0,0.1]
["bitfinex","BTCUSD",1731006425527,0.13224102,76281.0,76270.0,0.004762]
["bitfinex","BTCUSD",1731006425767,0.13224102,76281.0,76260.0,0.22280203]
["bitfinex","BTCUSD",1731006425768,0.13224102,76277.0,76259.0,0.004762]
["bitfinex","BTCUSD",1731006425985,0.13224102,76277.0,76267.0,0.19604127]
["bitfinex","BTCUSD",1731006426198,0.13224102,76277.0,76276.0,0.19604127]
["bitfinex","BTCUSD",1731006426413,0.000743,76282.0,76281.0,0.004762]
["bitfinex","BTCUSD",1731006426828,0.000743,76282.0,76281.0,0.22756403]
["bitfinex","BTCUSD",1731006427469,0.000743,76282.0,76281.0,0.37590021]
["bitfinex","BTCUSD",1731006427675,0.000743,76282.0,76281.0,0.3732787]
["bitfinex","BTCUSD",1731006427893,0.000743,76282.0,76281.0,0.37351401]
["bitfinex","BTCUSD",1731006428109,0.000743,76282.0,76281.0,0.51575503]
["bitfinex","BTCUSD",1731006428355,0.000743,76282.0,76281.0,0.52051972]
["bitfinex","BTCUSD",1731006428574,0.000743,76289.0,76288.0,0.00999731]
["bitfinex","BTCUSD",1731006428792,0.0004,76299.0,76288.0,0.00999731]
["bitfinex","BTCUSD",1731006428793,0.0004,76299.0,76297.0,0.004762]
["bitfinex","BTCUSD",1731006429005,0.000743,76312.0,76304.0,0.00499731]
["bitfinex","BTCUSD",1731006429248,0.000743,76312.0,76304.0,0.00761801]
["bitfinex","BTCUSD",1731006429455,0.000743,76312.0,76311.0,0.004762]
["bitfinex","BTCUSD",1731006429650,0.000743,76312.0,76311.0,0.33018444]
["bitfinex","BTCUSD",1731006429865,0.000743,76312.0,76311.0,0.35199687]
["bitfinex","BTCUSD",1731006430736,0.000743,76312.0,76311.0,0.36699687]
["bitfinex","BTCUSD",1731006430962,0.000743,76312.0,76311.0,0.334563]
["bitfinex","BTCUSD",1731006431429,0.000743,76312.0,76311.0,0.35735056]
["bitfinex","BTCUSD",1731006431670,0.000743,76312.0,76311.0,0.6622039]
["bitfinex","BTCUSD",1731006431899,0.000743,76328.0,76327.0,0.004762]
["bitfinex","BTCUSD",1731006432146,0.000743,76328.0,76327.0,0.4505869]
["bitfinex","BTCUSD",1731006432371,0.000743,76328.0,76327.0,0.452521]
["bitfinex","BTCUSD",1731006432777,0.000743,76328.0,76327.0,0.10216941]
["bitfinex","BTCUSD",1731006432983,0.000743,76328.0,76327.0,0.10693141]
["bitfinex","BTCUSD",1731006433446,0.000743,76328.0,76327.0,0.0066961]
["bitfinex","BTCUSD",1731006433864,0.000743,76328.0,76327.0,0.46833893]
["bitfinex","BTCUSD",1731006434483,0.000743,76328.0,76327.0,0.1066961]
["bitfinex","BTCUSD",1731006434695,0.000743,76328.0,76327.0,0.1500724]
["bitfinex","BTCUSD",1731006434870,0.000743,76328.0,76327.0,0.06612564]
["bitfinex","BTCUSD",1731006435882,0.000743,76328.0,76327.0,0.51171523]
["bitfinex","BTCUSD",1731006436874,0.000743,76328.0,76327.0,0.0500724]
["bitfinex","BTCUSD",1731006438302,0.007204,76358.0,76335.0,0.002796]
["bitfinex","BTCUSD",1731006438540,0.32828229,76347.0,76337.0,0.1]
["bitfinex","BTCUSD",1731006438744,0.03282823,76346.0,76337.0,0.1]
["bitfinex","BTCUSD",1731006438932,0.13224102,76345.0,76338.0,0.00190871]
["bitfinex","BTCUSD",1731006439134,0.13224102,76345.0,76339.0,0.1]
["bitfinex","BTCUSD",1731006439272,0.13224102,76345.0,76338.0,0.00190871]
["bitfinex","BTCUSD",1731006440126,0.13224102,76345.0,76340.0,0.1]
["bitfinex","BTCUSD",1731006440548,0.13224102,76345.0,76341.0,0.00470668]
["bitfinex","BTCUSD",1731006441487,0.13224102,76345.0,76344.0,0.002796]
["bitfinex","BTCUSD",1731006441952,0.13224102,76345.0,76344.0,0.00470569]
["bitfinex","BTCUSD",1731006442167,0.001143,76359.0,76349.0,0.002796]
["bitfinex","BTCUSD",1731006442376,0.13224102,76358.0,76349.0,0.002796]
["bitfinex","BTCUSD",1731006442597,0.13224102,76358.0,76335.0,0.04867988]
["bitfinex","BTCUSD",1731006442598,0.13224102,76354.0,76350.0,0.00191234]
["bitfinex","BTCUSD",1731006442805,0.13224102,76354.0,76339.0,0.1]
["bitfinex","BTCUSD",1731006443004,0.13224102,76354.0,76347.0,0.1]
["bitfinex","BTCUSD",1731006443367,0.13224102,76354.0,76348.0,0.00189005]
["bitfinex","BTCUSD",1731006443573,0.13224102,76354.0,76349.0,0.002796]
["bitfinex","BTCUSD",1731006444019,0.13224102,76354.0,76352.0,0.002796]
["bitfinex","BTCUSD",1731006444187,0.13224102,76354.0,76353.0,0.00968451]
["bitfinex","BTCUSD",1731006444385,0.001143,76359.0,76358.0,0.007796]
["bitfinex","BTCUSD",1731006444814,0.001143,76359.0,76355.0,0.1]
["bitfinex","BTCUSD",1731006444815,0.13338402,76359.0,76355.0,0.1]
["bitfinex","BTCUSD",1731006445167,0.13338402,76359.0,76358.0,0.00187853]
["bitfinex","BTCUSD",1731006445168,0.0174814,76359.0,76358.0,0.00187853]
["bitfinex","BTCUSD",1731006445342,0.13338402,76359.0,76358.0,0.005]
["bitfinex","BTCUSD",1731006445549,0.13338402,76359.0,76358.0,0.00467478]
["bitfinex","BTCUSD",1731006445777,0.13338402,76359.0,76358.0,0.00187878]
["bitfinex","BTCUSD",1731006446138,0.13338402,76359.0,76355.0,0.1]
["bitfinex","BTCUSD",1731006446329,0.001143,76359.0,76358.0,0.00187609]
["bitfinex","BTCUSD",1731006446535,0.13338402,76359.0,76358.0,0.00187609]
["bitfinex","BTCUSD",1731006446836,0.13338402,76359.0,76352.0,0.002796]
["bitfinex","BTCUSD",1731006446837,0.001664,76354.0,76352.0,0.002796]
["bitfinex","BTCUSD",1731006447184,0.13224102,76353.0,76352.0,0.002796]
["bitfinex","BTCUSD",1731006447387,0.13224102,76353.0,76349.0,0.0417856]
["bitfinex","BTCUSD",1731006447608,0.0133905,76352.0,76346.0,0.002796]
["bitfinex","BTCUSD",1731006447811,0.13224102,76351.0,76348.0,0.1]
["bitfinex","BTCUSD",1731006448423,0.13224102,76351.0,76349.0,0.002796]
["bitfinex","BTCUSD",1731006448987,0.13224102,76351.0,76350.0,0.002796]
["bitfinex","BTCUSD",1731006449365,0.13224102,76351.0,76349.0,0.1]
["bitfinex","BTCUSD",1731006449569,0.13224102,76351.0,76341.0,0.002796]
["bitfinex","BTCUSD",1731006449774,0.13224102,76351.0,76346.0,0.19604127]
["bitfinex","BTCUSD",1731006449990,0.13224102,76351.0,76347.0,0.19604127]
["bitfinex","BTCUSD",1731006450196,0.13224102,76351.0,76346.0,0.002796]
["bitfinex","BTCUSD",1731006450396,0.13224102,76351.0,76346.0,0.01169465]
["bitfinex","BTCUSD",1731006451074,0.13224102,76351.0,76346.0,0.00044965]
["bitfinex","BTCUSD",1731006451982,0.13224102,76351.0,76347.0,0.19604127]
["bitfinex","BTCUSD",1731006452209,0.13224102,76351.0,76348.0,0.20104127]
["bitfinex","BTCUSD",1731006452496,0.001664,76354.0,76353.0,0.00544965]
["bitfinex","BTCUSD",1731006453198,0.001664,76354.0,76353.0,0.04482666]
["bitfinex","BTCUSD",1731006453604,0.001664,76354.0,76353.0,0.37407034]
["bitfinex","BTCUSD",1731006454150,0.001664,76354.0,76353.0,0.10544965]
["bitfinex","BTCUSD",1731006454371,0.001664,76354.0,76353.0,0.35565901]
["bitfinex","BTCUSD",1731006454617,0.001664,76354.0,76353.0,0.37407034]
["bitfinex","BTCUSD",1731006455574,0.001664,76354.0,76353.0,0.42757034]
["bitfinex","BTCUSD",1731006456001,0.001664,76354.0,76353.0,0.43780565]
["bitfinex","BTCUSD",1731006456225,0.001143,76359.0,76358.0,0.01068496]
["bitfinex","BTCUSD",1731006456464,0.001143,76359.0,76358.0,0.21792167]
["bitfinex","BTCUSD",1731006456815,0.00495035,76399.0,76378.0,0.05054965]
["bitfinex","BTCUSD",1731006456816,0.0004,76399.0,76378.0,0.05054965]
["bitfinex","BTCUSD",1731006457016,0.0004,76399.0,76378.0,0.38741137]
["bitfinex","BTCUSD",1731006457189,0.0004,76399.0,76378.0,0.41917034]
["bitfinex","BTCUSD",1731006457408,0.0004,76399.0,76378.0,0.42417034]
["bitfinex","BTCUSD",1731006457636,0.0004,76399.0,76378.0,0.43417034]
["bitfinex","BTCUSD",1731006457833,0.0004,76399.0,76398.0,0.00544965]
["bitfinex","BTCUSD",1731006457969,0.13264102,76399.0,76398.0,0.10044965]
["bitfinex","BTCUSD",1731006458382,0.0004,76399.0,76398.0,0.10544965]
["bitfinex","BTCUSD",1731006459008,0.13264102,76399.0,76397.0,0.00044965]
["bitfinex","BTCUSD",1731006459202,0.13224102,76398.0,76395.0,0.00044965]
["bitfinex","BTCUSD",1731006459437,0.13224102,76398.0,76388.0,0.005]
["bitfinex","BTCUSD",1731006459647,0.13224102,76398.0,76392.0,0.00044965]
["bitfinex","BTCUSD",1731006459847,0.0004,76399.0,76390.0,0.1]
["bitfinex","BTCUSD",1731006459848,0.13224102,76397.0,76390.0,0.1]
["bitfinex","BTCUSD",1731006460281,0.13224102,76397.0,76392.0,0.1]
["bitfinex","BTCUSD",1731006460684,0.13224102,76397.0,76392.0,0.10044965]
["bitfinex","BTCUSD",1731006461501,0.13224102,76397.0,76381.0,0.22924368]
["bitfinex","BTCUSD",1731006461502,0.13224102,76397.0,76387.0,0.00044965]
["bitfinex","BTCUSD",1731006461697,0.13224102,76397.0,76389.0,0.1]
["bitfinex","BTCUSD",1731006462564,0.13224102,76397.0,76388.0,0.19604127]
["bitfinex","BTCUSD",1731006462565,0.13224102,76397.0,76384.0,0.00044965]
["bitfinex","BTCUSD",1731006462741,0.13224102,76397.0,76391.0,0.1]
["bitfinex","BTCUSD",1731006462958,0.13224102,76397.0,76386.0,0.00044965]
["bitfinex","BTCUSD",1731006463130,0.15382512,76397.0,76389.0,0.1]
["bitfinex","BTCUSD",1731006463338,0.15382512,76397.0,76386.0,0.00044965]
["bitfinex","BTCUSD",1731006463339,0.13224102,76397.0,76386.0,0.00044965]
["bitfinex","BTCUSD",1731006463535,0.13224102,76397.0,76388.0,0.19604127]
["bitfinex","BTCUSD",1731006463965,0.13224102,76396.0,76381.0,0.1]
["bitfinex","BTCUSD",1731006464162,0.13224102,76396.0,76388.0,0.19604127]
["bitfinex","BTCUSD",1731006464373,0.0004,76399.0,76381.0,0.1]
["bitfinex","BTCUSD",1731006464374,0.13224102,76389.0,76381.0,0.1]
["bitfinex","BTCUSD",1731006464577,0.13224102,76388.0,76382.0,0.19604127]
["bitfinex","BTCUSD",1731006465686,0.13224102,76385.0,76373.0,0.1]
["bitfinex","BTCUSD",1731006465892,0.13224102,76385.0,76372.0,0.19649092]
["bitfinex","BTCUSD",1731006465893,0.13224102,76383.0,76380.0,0.19604127]
["bitfinex","BTCUSD",1731006466145,0.13224102,76383.0,76372.0,0.19604127]
["bitfinex","BTCUSD",1731006466904,0.13224102,76383.0,76380.0,0.19604127]
["bitfinex","BTCUSD",1731006467106,0.001,76400.0,76380.0,0.19604127]
["bitfinex","BTCUSD",1731006467107,0.0822,76413.0,76391.0,0.00544965]
["bitfinex","BTCUSD",1731006467331,0.13224102,76397.0,76391.0,0.10158772]
["bitfinex","BTCUSD",1731006467558,0.13224102,76397.0,76396.0,0.00044965]
["bitfinex","BTCUSD",1731006468163,0.05232,76416.0,76398.0,0.00544965]
["bitfinex","BTCUSD",1731006468389,0.0004,76419.0,76398.0,0.00544965]
["bitfinex","BTCUSD",1731006468614,0.052718,76419.0,76398.0,0.00544965]
["bitfinex","BTCUSD",1731006469124,0.0004,76419.0,76404.0,0.00568496]
["bitfinex","BTCUSD",1731006469328,0.0004,76419.0,76404.0,0.0178005]
["bitfinex","BTCUSD",1731006469529,0.0004,76419.0,76416.0,0.00044965]
["bitfinex","BTCUSD",1731006469724,0.13224102,76418.0,76417.0,0.01211554]
["bitfinex","BTCUSD",1731006470148,0.13224102,76418.0,76417.0,0.03148431]
["bitfinex","BTCUSD",1731006470565,0.0004,76419.0,76418.0,0.00044965]
["bitfinex","BTCUSD",1731006470770,0.0004,76419.0,76418.0,0.00544965]
["bitfinex","BTCUSD",1731006470978,0.13264102,76419.0,76418.0,0.03148431]
["bitfinex","BTCUSD",1731006471508,0.13264102,76419.0,76418.0,0.03193396]
["bitfinex","BTCUSD",1731006471712,0.13264102,76419.0,76418.0,0.36902997]
["bitfinex","BTCUSD",1731006471713,0.0004,76419.0,76418.0,0.36902997]
["bitfinex","BTCUSD",1731006471874,0.000742,76428.0,76427.0,0.00023531]
["bitfinex","BTCUSD",1731006472076,0.000742,76428.0,76427.0,0.26641295]
["bitfinex","BTCUSD",1731006472455,0.000742,76428.0,76427.0,0.13716927]
["bitfinex","BTCUSD",1731006472852,0.000742,76428.0,76427.0,0.13148431]
["bitfinex","BTCUSD",1731006473257,0.13298302,76428.0,76427.0,0.13193396]
["bitfinex","BTCUSD",1731006473675,0.13298302,76428.0,76427.0,0.03148431]
["bitfinex","BTCUSD",1731006473913,0.13298302,76428.0,76427.0,0.01936877]
["bitfinex","BTCUSD",1731006474085,0.13298302,76428.0,76427.0,0.05158452]
["bitfinex","BTCUSD",1731006474286,0.13298302,76428.0,76427.0,0.03143487]
["bitfinex","BTCUSD",1731006474510,0.13298302,76428.0,76427.0,0.05158452]
["bitfinex","BTCUSD",1731006474977,0.13298302,76428.0,76427.0,0.03143487]
["bitfinex","BTCUSD",1731006475556,0.12798302,76428.0,76427.0,0.03143487]
["bitfinex","BTCUSD",1731006476039,0.12798302,76428.0,76419.0,0.29604127]
["bitfinex","BTCUSD",1731006476427,0.12798302,76428.0,76422.0,0.22924368]
["bitfinex","BTCUSD",1731006476673,0.12798302,76428.0,76418.0,0.10044965]
["bitfinex","BTCUSD",1731006476786,0.12798302,76428.0,76420.0,0.1]
["bitfinex","BTCUSD",1731006476994,0.12798302,76428.0,76421.0,0.01208611]
["bitfinex","BTCUSD",1731006477230,0.12798302,76428.0,76420.0,0.1]
["bitfinex","BTCUSD",1731006477457,0.13224102,76427.0,76421.0,0.01208701]
["bitfinex","BTCUSD",1731006477660,0.000742,76430.0,76420.0,0.1]
["bitfinex","BTCUSD",1731006477661,0.13224102,76426.0,76420.0,0.1]
["bitfinex","BTCUSD",1731006477925,0.13224102,76426.0,76414.0,0.00044965]
["bitfinex","BTCUSD",1731006478136,0.13224102,76425.0,76417.0,0.1]
["bitfinex","BTCUSD",1731006478439,0.001742,76430.0,76417.0,0.1]
["bitfinex","BTCUSD",1731006478440,0.13224102,76423.0,76419.0,0.1]
["bitfinex","BTCUSD",1731006478581,0.13224102,76421.0,76419.0,0.1]
["bitfinex","BTCUSD",1731006479640,0.13224102,76421.0,76410.0,0.04245275]
["bitfinex","BTCUSD",1731006479641,0.13224102,76421.0,76410.0,0.14245275]
["bitfinex","BTCUSD",1731006480024,0.13224102,76421.0,76400.0,0.19649092]
["bitfinex","BTCUSD",1731006480025,0.13224102,76418.0,76400.0,0.19649092]
["bitfinex","BTCUSD",1731006480233,0.14642016,76418.0,76408.0,0.19604127]
["bitfinex","BTCUSD",1731006480431,0.13224102,76415.0,76403.0,0.00044965]
["bitfinex","BTCUSD",1731006480678,0.13224102,76413.0,76400.0,0.23923401]
["bitfinex","BTCUSD",1731006481018,0.001,76422.0,76400.0,0.23923401]
["bitfinex","BTCUSD",1731006481019,0.13224102,76411.0,76408.0,0.19604127]
["bitfinex","BTCUSD",1731006481282,0.13224102,76411.0,76410.0,0.22924368]
["bitfinex","BTCUSD",1731006482020,0.13224102,76411.0,76406.0,0.00044965]
["bitfinex","BTCUSD",1731006482464,0.13224102,76411.0,76409.0,0.1]
["bitfinex","BTCUSD",1731006482879,0.13224102,76411.0,76409.0,0.09898825]
["bitfinex","BTCUSD",1731006483125,0.13224102,76411.0,76410.0,0.22924368]
["bitfinex","BTCUSD",1731006483349,0.13224102,76411.0,76409.0,0.09898825]
["bitfinex","BTCUSD",1731006483554,0.13224102,76411.0,76401.0,0.00044965]
["bitfinex","BTCUSD",1731006483749,0.13224102,76411.0,76402.0,0.22924368]
["bitfinex","BTCUSD",1731006484081,0.13224102,76411.0,76405.0,0.005]
["bitfinex","BTCUSD",1731006484920,0.13224102,76411.0,76395.0,0.22924368]
["bitfinex","BTCUSD",1731006485265,0.13224102,76409.0,76402.0,0.1]
["bitfinex","BTCUSD",1731006485685,0.13224102,76409.0,76396.0,0.1]
["bitfinex","BTCUSD",1731006485866,0.13224102,76409.0,76395.0,0.22924368]
["bitfinex","BTCUSD",1731006485867,0.13224102,76409.0,76404.0,0.1]
["bitfinex","BTCUSD",1731006486623,0.001668,76426.0,76419.0,0.005]
["bitfinex","BTCUSD",1731006486799,0.19604127,76424.0,76423.0,0.22924368]
["bitfinex","BTCUSD",1731006487041,0.13224102,76424.0,76423.0,0.22924368]
["bitfinex","BTCUSD",1731006487570,0.13224102,76424.0,76423.0,0.32924368]
["bitfinex","BTCUSD",1731006487988,0.001668,76426.0,76425.0,0.005]
["bitfinex","BTCUSD",1731006488191,0.001668,76426.0,76425.0,0.00761697]
["bitfinex","BTCUSD",1731006488393,0.001668,76426.0,76425.0,0.03321626]
["bitfinex","BTCUSD",1731006488691,0.001668,76426.0,76425.0,0.105]
["bitfinex","BTCUSD",1731006489523,0.001668,76426.0,76425.0,0.10523531]
["bitfinex","BTCUSD",1731006489880,0.000742,76430.0,76429.0,0.0537]
["bitfinex","BTCUSD",1731006490012,0.000742,76430.0,76429.0,0.05631642]
["bitfinex","BTCUSD",1731006490202,0.000742,76430.0,76429.0,0.0536249]
["bitfinex","BTCUSD",1731006490409,0.000742,76430.0,76429.0,0.0049249]
["bitfinex","BTCUSD",1731006490607,0.000742,76430.0,76426.0,0.1781]
["bitfinex","BTCUSD",1731006490608,0.13298302,76430.0,76426.0,0.1]
["bitfinex","BTCUSD",1731006490811,0.13224102,76429.0,76424.0,0.29604127]
["bitfinex","BTCUSD",1731006492059,0.13224102,76429.0,76424.0,0.1]
["bitfinex","BTCUSD",1731006492274,0.13224102,76429.0,76423.0,0.23416858]
["bitfinex","BTCUSD",1731006492806,0.13224102,76429.0,76424.0,0.19604127]
["bitfinex","BTCUSD",1731006493011,0.13224102,76429.0,76423.0,0.23416858]
["bitfinex","BTCUSD",1731006493513,0.13224102,76429.0,76424.0,0.1]
["bitfinex","BTCUSD",1731006494271,0.13224102,76429.0,76423.0,0.0049249]
["bitfinex","BTCUSD",1731006494465,0.0133725,76428.0,76423.0,0.0049249]
["bitfinex","BTCUSD",1731006494670,0.13224102,76427.0,76424.0,0.1]
["bitfinex","BTCUSD",1731006494848,0.13224102,76427.0,76415.0,0.22924368]
["bitfinex","BTCUSD",1731006495047,0.13224102,76422.0,76416.0,0.19604127]
["bitfinex","BTCUSD",1731006495880,0.13224102,76417.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731006496082,0.13224102,76415.0,76414.0,0.19604127]
["bitfinex","BTCUSD",1731006496211,0.13224102,76415.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731006496416,0.13224102,76415.0,76412.0,0.19604127]
["bitfinex","BTCUSD",1731006496616,0.13224102,76415.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731006497614,0.13224102,76411.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731006498087,0.13224102,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731006498931,0.15700571,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731006499127,0.005,76403.0,76384.0,0.20096617]
["bitfinex","BTCUSD",1731006499364,0.03890604,76413.0,76402.0,0.19604127]
["bitfinex","BTCUSD",1731006499558,0.03890604,76413.0,76398.0,0.22924368]
["bitfinex","BTCUSD",1731006499559,0.13224102,76404.0,76398.0,0.22924368]
["bitfinex","BTCUSD",1731006499749,0.13224102,76404.0,76393.0,0.23867654]
["bitfinex","BTCUSD",1731006499934,0.0132241,76403.0,76393.0,0.23867654]
["bitfinex","BTCUSD",1731006500161,0.13224102,76402.0,76393.0,0.23867654]
["bitfinex","BTCUSD",1731006500371,0.13224102,76402.0,76394.0,0.1]
["bitfinex","BTCUSD",1731006502076,0.13224102,76402.0,76393.0,0.04263527]
["bitfinex","BTCUSD",1731006502294,0.0132241,76401.0,76393.0,0.1]
["bitfinex","BTCUSD",1731006502494,0.13224102,76400.0,76393.0,0.1]
["bitfinex","BTCUSD",1731006504147,0.13224102,76400.0,76392.0,0.0049249]
["bitfinex","BTCUSD",1731006504354,0.13224102,76400.0,76393.0,0.1]
["bitfinex","BTCUSD",1731006505452,0.13224102,76400.0,76399.0,0.22924368]
["bitfinex","BTCUSD",1731006505655,0.13224102,76400.0,76399.0,0.33416858]
["bitfinex","BTCUSD",1731006506275,0.13224102,76400.0,76362.0,0.001]
["bitfinex","BTCUSD",1731006506276,0.14546512,76400.0,76367.0,0.00023531]
["bitfinex","BTCUSD",1731006506484,0.13224102,76383.0,76366.0,0.19604127]
["bitfinex","BTCUSD",1731006506733,0.0132241,76400.0,76379.0,0.19604127]
["bitfinex","BTCUSD",1731006506734,0.13224102,76382.0,76379.0,0.19604127]
["bitfinex","BTCUSD",1731006506979,0.13224102,76382.0,76378.0,0.05285658]
["bitfinex","BTCUSD",1731006507470,0.13224102,76382.0,76378.0,0.03487672]
["bitfinex","BTCUSD",1731006507471,0.16024102,76379.0,76378.0,0.03487672]
["bitfinex","BTCUSD",1731006507708,0.21544102,76379.0,76378.0,0.03487672]
["bitfinex","BTCUSD",1731006508197,0.23844102,76379.0,76365.0,0.05812687]
["bitfinex","BTCUSD",1731006508407,0.16024102,76373.0,76365.0,0.05812687]
["bitfinex","BTCUSD",1731006509497,0.15524102,76373.0,76365.0,0.05812687]
["bitfinex","BTCUSD",1731006510253,0.13155938,76373.0,76365.0,0.05812687]
["bitfinex","BTCUSD",1731006511515,0.13155938,76373.0,76366.0,0.00023531]
["bitfinex","BTCUSD",1731006511688,0.13155938,76373.0,76365.0,0.05812687]
["bitfinex","BTCUSD",1731006511899,0.15955938,76373.0,76365.0,0.05812687]
["bitfinex","BTCUSD",1731006512116,0.24822407,76373.0,76365.0,0.05812687]
["bitfinex","BTCUSD",1731006512320,0.24822407,76373.0,76359.0,0.19604127]
["bitfinex","BTCUSD",1731006512321,0.016,76360.0,76359.0,0.19604127]
["bitfinex","BTCUSD",1731006512666,0.016,76360.0,76351.0,0.19604127]
["bitfinex","BTCUSD",1731006512667,0.001,76352.0,76351.0,0.19604127]
["bitfinex","BTCUSD",1731006512869,0.15624102,76352.0,76351.0,0.19604127]
["bitfinex","BTCUSD",1731006513098,0.005,76344.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006513340,0.005,76348.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006513341,0.005,76339.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006513534,0.005,76340.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006513535,0.13224102,76338.0,76333.0,0.00064689]
["bitfinex","BTCUSD",1731006513751,0.13224102,76338.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006514202,0.13224102,76333.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006514403,0.14836512,76333.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006514632,0.14836512,76333.0,76330.0,0.19604127]
["bitfinex","BTCUSD",1731006514633,0.13224102,76333.0,76330.0,0.19604127]
["bitfinex","BTCUSD",1731006514835,0.13201205,76333.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006515041,0.16001205,76333.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006515569,0.16177674,76333.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006515968,0.17895441,76333.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006516153,0.16177674,76333.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006516743,0.13663874,76333.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006517141,0.13163874,76333.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006517904,0.10187405,76333.0,76331.0,0.22924368]
["bitfinex","BTCUSD",1731006518102,0.005,76349.0,76335.0,0.00023531]
["bitfinex","BTCUSD",1731006518330,0.13224102,76346.0,76332.0,0.10277578]
["bitfinex","BTCUSD",1731006518509,0.13224102,76346.0,76334.0,0.1]
["bitfinex","BTCUSD",1731006520148,0.13224102,76346.0,76334.0,0.10023531]
["bitfinex","BTCUSD",1731006520374,0.13199312,76346.0,76334.0,0.10023531]
["bitfinex","BTCUSD",1731006520789,0.13199312,76346.0,76334.0,0.1]
["bitfinex","BTCUSD",1731006521217,0.13199312,76346.0,76334.0,0.100835]
["bitfinex","BTCUSD",1731006521484,0.13224102,76335.0,76334.0,0.000835]
["bitfinex","BTCUSD",1731006521740,0.00676469,76330.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006521972,0.16124102,76330.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006522242,0.16024102,76330.0,76329.0,0.13110615]
["bitfinex","BTCUSD",1731006522460,0.16024102,76330.0,76318.0,0.09721181]
["bitfinex","BTCUSD",1731006522461,0.005,76320.0,76318.0,0.09721181]
["bitfinex","BTCUSD",1731006522682,0.005,76320.0,76304.0,0.19604127]
["bitfinex","BTCUSD",1731006522683,0.005,76320.0,76312.0,0.19483727]
["bitfinex","BTCUSD",1731006522684,0.023,76317.0,76312.0,0.19483727]
["bitfinex","BTCUSD",1731006522870,0.13224102,76316.0,76313.0,0.22924368]
["bitfinex","BTCUSD",1731006523968,0.13224102,76316.0,76314.0,0.1]
["bitfinex","BTCUSD",1731006524351,0.13224102,76316.0,76315.0,0.1]
["bitfinex","BTCUSD",1731006524875,0.0788,76346.0,76316.0,0.1]
["bitfinex","BTCUSD",1731006525080,0.19604127,76339.0,76323.0,0.1]
["bitfinex","BTCUSD",1731006525286,0.13224102,76338.0,76324.0,0.01013634]
["bitfinex","BTCUSD",1731006525509,0.4,76366.0,76339.0,0.10023531]
["bitfinex","BTCUSD",1731006525717,0.19604127,76347.0,76339.0,0.14863531]
["bitfinex","BTCUSD",1731006525917,0.13224102,76360.0,76341.0,0.1]
["bitfinex","BTCUSD",1731006526117,0.13224102,76360.0,76359.0,0.22924368]
["bitfinex","BTCUSD",1731006526328,0.13224102,76360.0,76359.0,0.32924368]
["bitfinex","BTCUSD",1731006527360,0.13224102,76360.0,76347.0,0.22924368]
["bitfinex","BTCUSD",1731006527510,0.001,76364.0,76340.0,0.19604127]
["bitfinex","BTCUSD",1731006527511,0.13224102,76352.0,76348.0,0.29604127]
["bitfinex","BTCUSD",1731006527711,0.13224102,76351.0,76348.0,0.29604127]
["bitfinex","BTCUSD",1731006527916,0.13224102,76351.0,76340.0,0.42528495]
["bitfinex","BTCUSD",1731006527917,0.13224102,76349.0,76340.0,0.42528495]
["bitfinex","BTCUSD",1731006528131,0.005,76346.0,76341.0,0.19604127]
["bitfinex","BTCUSD",1731006528303,0.001,76347.0,76332.0,0.19604127]
["bitfinex","BTCUSD",1731006528304,0.023,76333.0,76332.0,0.19604127]
["bitfinex","BTCUSD",1731006528687,0.028,76333.0,76332.0,0.19604127]
["bitfinex","BTCUSD",1731006528892,0.005,76331.0,76320.0,0.22924368]
["bitfinex","BTCUSD",1731006529096,0.023,76330.0,76320.0,0.22924368]
["bitfinex","BTCUSD",1731006529473,0.023,76330.0,76304.0,0.27724127]
["bitfinex","BTCUSD",1731006529474,0.13224102,76325.0,76313.0,0.34569779]
["bitfinex","BTCUSD",1731006529680,0.13224102,76325.0,76304.0,0.27724127]
["bitfinex","BTCUSD",1731006529681,0.13224102,76325.0,76324.0,0.19604127]
["bitfinex","BTCUSD",1731006529884,0.13224102,76325.0,76322.0,0.34569779]
["bitfinex","BTCUSD",1731006530298,0.13224102,76325.0,76324.0,0.1]
["bitfinex","BTCUSD",1731006531407,0.13224102,76325.0,76323.0,0.1]
["bitfinex","BTCUSD",1731006532060,0.13154802,76325.0,76323.0,0.1]
["bitfinex","BTCUSD",1731006532315,0.00076469,76354.0,76323.0,0.1]
["bitfinex","BTCUSD",1731006532316,0.005,76356.0,76333.0,0.00023531]
["bitfinex","BTCUSD",1731006532529,0.005,76356.0,76333.0,0.07853531]
["bitfinex","BTCUSD",1731006532530,0.19604127,76342.0,76333.0,0.07853531]
["bitfinex","BTCUSD",1731006532729,0.13224102,76341.0,76333.0,0.07853531]
["bitfinex","BTCUSD",1731006533466,0.13224102,76341.0,76327.0,0.1]
["bitfinex","BTCUSD",1731006533674,0.14546512,76341.0,76329.0,0.1]
["bitfinex","BTCUSD",1731006533879,0.14546512,76341.0,76327.0,0.29604127]
["bitfinex","BTCUSD",1731006534083,0.13224102,76328.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731006534289,0.13224102,76327.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731006534541,0.13224102,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731006534775,0.023,76324.0,76313.0,0.19604127]
["bitfinex","BTCUSD",1731006536047,0.13224102,76320.0,76314.0,0.1]
["bitfinex","BTCUSD",1731006536408,0.13224102,76320.0,76314.0,0.12960754]
["bitfinex","BTCUSD",1731006536610,0.13224102,76320.0,76314.0,0.02960754]
["bitfinex","BTCUSD",1731006537391,0.13224102,76320.0,76304.0,0.00023531]
["bitfinex","BTCUSD",1731006537600,0.13224102,76320.0,76302.0,0.34569779]
["bitfinex","BTCUSD",1731006537601,0.13224102,76320.0,76314.0,0.19604127]
["bitfinex","BTCUSD",1731006537800,0.13224102,76320.0,76306.0,0.19604127]
["bitfinex","BTCUSD",1731006537999,0.13224102,76320.0,76315.0,0.02960754]
["bitfinex","BTCUSD",1731006538444,0.13224102,76320.0,76312.0,0.34569779]
["bitfinex","BTCUSD",1731006538874,0.13224102,76320.0,76314.0,0.00023531]
["bitfinex","BTCUSD",1731006539232,0.13224102,76320.0,76313.0,0.1]
["bitfinex","BTCUSD",1731006539871,0.13224102,76320.0,76315.0,0.1]
["bitfinex","BTCUSD",1731006540088,0.13224102,76320.0,76319.0,0.00023531]
["bitfinex","BTCUSD",1731006540383,0.13224102,76320.0,76315.0,0.1]
["bitfinex","BTCUSD",1731006540384,0.14546512,76320.0,76315.0,0.1]
["bitfinex","BTCUSD",1731006540556,0.13224102,76317.0,76315.0,0.1]
["bitfinex","BTCUSD",1731006540771,0.13224102,76317.0,76306.0,0.00023531]
["bitfinex","BTCUSD",1731006541966,0.13224102,76317.0,76305.0,0.1]
["bitfinex","BTCUSD",1731006542489,0.13224102,76317.0,76306.0,0.00560509]
["bitfinex","BTCUSD",1731006542722,0.052387,76336.0,76316.0,0.1]
["bitfinex","BTCUSD",1731006542926,0.052387,76336.0,76333.0,0.44569779]
["bitfinex","BTCUSD",1731006542927,0.19604127,76334.0,76333.0,0.44569779]
["bitfinex","BTCUSD",1731006543132,0.01366902,76358.0,76334.0,0.1]
["bitfinex","BTCUSD",1731006543333,0.05813253,76367.0,76334.0,0.1]
["bitfinex","BTCUSD",1731006543334,0.19604127,76352.0,76341.0,0.01]
["bitfinex","BTCUSD",1731006543529,0.32828229,76357.0,76355.0,0.1]
["bitfinex","BTCUSD",1731006543933,0.13224102,76357.0,76355.0,0.1]
["bitfinex","BTCUSD",1731006544687,0.13224102,76357.0,76352.0,0.00023531]
["bitfinex","BTCUSD",1731006546128,0.13224102,76357.0,76356.0,0.00023531]
["bitfinex","BTCUSD",1731006546524,0.13224102,76357.0,76356.0,0.10023531]
["bitfinex","BTCUSD",1731006546727,0.13224102,76357.0,76356.0,0.1]
["bitfinex","BTCUSD",1731006547125,0.13224102,76357.0,76356.0,0.10023531]
["bitfinex","BTCUSD",1731006547727,0.00167,76360.0,76356.0,0.10023531]
["bitfinex","BTCUSD",1731006547905,0.00167,76360.0,76356.0,0.1]
["bitfinex","BTCUSD",1731006547906,0.13224102,76357.0,76356.0,0.1]
["bitfinex","BTCUSD",1731006548112,0.13224102,76357.0,76352.0,0.00023531]
["bitfinex","BTCUSD",1731006548350,0.13224102,76356.0,76355.0,0.29604127]
["bitfinex","BTCUSD",1731006548559,0.13224102,76356.0,76355.0,0.44569779]
["bitfinex","BTCUSD",1731006549218,0.13224102,76356.0,76355.0,0.1]
["bitfinex","BTCUSD",1731006549421,0.13224102,76356.0,76352.0,0.00023531]
["bitfinex","BTCUSD",1731006549896,0.0133911,76355.0,76349.0,0.1]
["bitfinex","BTCUSD",1731006550122,0.13224102,76354.0,76349.0,0.1]
["bitfinex","BTCUSD",1731006550819,0.13224102,76350.0,76338.0,0.00023531]
["bitfinex","BTCUSD",1731006551027,0.13224102,76348.0,76344.0,0.19604127]
["bitfinex","BTCUSD",1731006551283,0.14596512,76348.0,76335.0,0.19627658]
["bitfinex","BTCUSD",1731006552129,0.14596512,76348.0,76337.0,0.34569779]
["bitfinex","BTCUSD",1731006552250,0.14596512,76348.0,76337.0,0.3459331]
["bitfinex","BTCUSD",1731006552480,0.14596512,76348.0,76336.0,0.1]
["bitfinex","BTCUSD",1731006552708,0.13224102,76341.0,76335.0,0.04303288]
["bitfinex","BTCUSD",1731006552924,0.13224102,76341.0,76324.0,0.19604127]
["bitfinex","BTCUSD",1731006552925,0.14546512,76340.0,76324.0,0.19604127]
["bitfinex","BTCUSD",1731006553144,0.14546512,76340.0,76335.0,0.19604127]
["bitfinex","BTCUSD",1731006553345,0.14546512,76340.0,76324.0,0.19604127]
["bitfinex","BTCUSD",1731006553346,0.13224102,76340.0,76324.0,0.19604127]
["bitfinex","BTCUSD",1731006553952,0.13224102,76340.0,76324.0,0.23771012]
["bitfinex","BTCUSD",1731006554151,0.13224102,76340.0,76325.0,0.1]
["bitfinex","BTCUSD",1731006554933,0.03889581,76347.0,76326.0,0.1]
["bitfinex","BTCUSD",1731006554934,0.13224102,76337.0,76326.0,0.1]
["bitfinex","BTCUSD",1731006555292,0.13224102,76337.0,76336.0,0.00023531]
["bitfinex","BTCUSD",1731006555494,0.13224102,76337.0,76336.0,0.3459331]
["bitfinex","BTCUSD",1731006555719,0.13224102,76337.0,76336.0,0.4459331]
["bitfinex","BTCUSD",1731006555895,0.03889581,76348.0,76337.0,0.1]
["bitfinex","BTCUSD",1731006556099,0.13224102,76347.0,76337.0,0.1]
["bitfinex","BTCUSD",1731006556301,0.16296824,76347.0,76337.0,0.1]
["bitfinex","BTCUSD",1731006556502,0.13224102,76347.0,76337.0,0.1]
["bitfinex","BTCUSD",1731006557061,0.13224102,76347.0,76331.0,0.00023531]
["bitfinex","BTCUSD",1731006557235,0.13224102,76347.0,76336.0,0.1]
["bitfinex","BTCUSD",1731006557672,0.13224102,76347.0,76336.0,0.44569779]
["bitfinex","BTCUSD",1731006557868,0.13224102,76347.0,76339.0,0.00023531]
["bitfinex","BTCUSD",1731006558077,0.01711368,76346.0,76336.0,0.44569779]
["bitfinex","BTCUSD",1731006558294,0.13224102,76342.0,76326.0,0.1]
["bitfinex","BTCUSD",1731006558502,0.023,76345.0,76326.0,0.1]
["bitfinex","BTCUSD",1731006558503,0.13224102,76334.0,76326.0,0.1]
["bitfinex","BTCUSD",1731006558642,0.13224102,76334.0,76333.0,0.29604127]
["bitfinex","BTCUSD",1731006558847,0.13224102,76334.0,76333.0,0.1]
["bitfinex","BTCUSD",1731006559681,0.13224102,76334.0,76333.0,0.10023531]
["bitfinex","BTCUSD",1731006559881,0.14546512,76334.0,76333.0,0.00023531]
["bitfinex","BTCUSD",1731006560258,0.14546512,76334.0,76328.0,0.00023531]
["bitfinex","BTCUSD",1731006560669,0.13224102,76334.0,76328.0,0.00023531]
["bitfinex","BTCUSD",1731006561594,0.13224102,76334.0,76326.0,0.14349605]
["bitfinex","BTCUSD",1731006561595,0.13224102,76334.0,76326.0,0.04349605]
["bitfinex","BTCUSD",1731006561795,0.13224102,76334.0,76322.0,0.00023531]
["bitfinex","BTCUSD",1731006561971,0.13224102,76334.0,76326.0,0.1]
["bitfinex","BTCUSD",1731006562980,0.13224102,76334.0,76322.0,0.00023531]
["bitfinex","BTCUSD",1731006562981,0.13224102,76334.0,76328.0,0.1]
["bitfinex","BTCUSD",1731006563184,0.13224102,76334.0,76332.0,0.00023531]
["bitfinex","BTCUSD",1731006563381,0.13224102,76334.0,76333.0,0.22939862]
["bitfinex","BTCUSD",1731006563518,0.13224102,76334.0,76333.0,0.32939862]
["bitfinex","BTCUSD",1731006564738,0.13224102,76334.0,76333.0,0.1]
["bitfinex","BTCUSD",1731006564938,0.13224102,76334.0,76333.0,0.32939862]
["bitfinex","BTCUSD",1731006565197,0.00167,76347.0,76333.0,0.32939862]
["bitfinex","BTCUSD",1731006565198,0.00167,76347.0,76345.0,0.00023531]
["bitfinex","BTCUSD",1731006565350,0.13224102,76346.0,76340.0,0.00023531]
["bitfinex","BTCUSD",1731006565763,0.13204288,76346.0,76340.0,0.00023531]
["bitfinex","BTCUSD",1731006565960,0.14541417,76346.0,76343.0,0.1]
["bitfinex","BTCUSD",1731006566613,0.13204288,76346.0,76343.0,0.1]
["bitfinex","BTCUSD",1731006566949,0.13224102,76344.0,76334.0,0.00023531]
["bitfinex","BTCUSD",1731006567151,0.13224102,76344.0,76333.0,0.03331488]
["bitfinex","BTCUSD",1731006567152,0.13224102,76339.0,76335.0,0.19604127]
["bitfinex","BTCUSD",1731006567411,0.13224102,76339.0,76336.0,0.1]
["bitfinex","BTCUSD",1731006568027,0.13224102,76339.0,76338.0,0.32939862]
["bitfinex","BTCUSD",1731006568583,0.00167,76347.0,76338.0,0.32939862]
["bitfinex","BTCUSD",1731006568958,0.13224102,76346.0,76341.0,0.1]
["bitfinex","BTCUSD",1731006569168,0.13224102,76346.0,76345.0,0.00023531]
["bitfinex","BTCUSD",1731006569378,0.13224102,76346.0,76345.0,0.32963393]
["bitfinex","BTCUSD",1731006571135,0.14563212,76346.0,76338.0,0.00023531]
["bitfinex","BTCUSD",1731006571339,0.13224102,76346.0,76340.0,0.1]
["bitfinex","BTCUSD",1731006572337,0.13224102,76346.0,76345.0,0.1]
["bitfinex","BTCUSD",1731006574955,0.13224102,76346.0,76345.0,0.10023531]
["bitfinex","BTCUSD",1731006575167,0.13199318,76346.0,76345.0,0.10023531]
["bitfinex","BTCUSD",1731006575368,0.13199318,76346.0,76345.0,0.1]
["bitfinex","BTCUSD",1731006575550,0.13199318,76346.0,76338.0,0.0310944]
["bitfinex","BTCUSD",1731006575761,0.13224102,76343.0,76328.0,0.1]
["bitfinex","BTCUSD",1731006575973,0.13224102,76343.0,76340.0,0.1]
["bitfinex","BTCUSD",1731006576201,0.023,76338.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731006576421,0.005,76332.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731006576653,0.005,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731006576857,0.00676469,76317.0,76314.0,0.0584681]
["bitfinex","BTCUSD",1731006577056,0.028,76317.0,76314.0,0.0584681]
["bitfinex","BTCUSD",1731006577263,0.028,76317.0,76312.0,0.07795747]
["bitfinex","BTCUSD",1731006577264,0.005,76313.0,76312.0,0.07795747]
["bitfinex","BTCUSD",1731006577466,0.005,76311.0,76304.0,0.31297747]
["bitfinex","BTCUSD",1731006577672,0.005,76311.0,76307.0,0.22939862]
["bitfinex","BTCUSD",1731006577673,0.13224102,76311.0,76307.0,0.22939862]
["bitfinex","BTCUSD",1731006577878,0.13224102,76311.0,76308.0,0.03392019]
["bitfinex","BTCUSD",1731006578429,0.13224102,76311.0,76301.0,0.22939862]
["bitfinex","BTCUSD",1731006578638,0.13224102,76311.0,76302.0,0.1]
["bitfinex","BTCUSD",1731006579299,0.13224102,76311.0,76309.0,0.1]
["bitfinex","BTCUSD",1731006581517,0.023,76306.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731006581766,0.023,76306.0,76293.0,0.19604127]
["bitfinex","BTCUSD",1731006581767,0.17244253,76306.0,76293.0,0.19604127]
["bitfinex","BTCUSD",1731006581983,0.19464273,76306.0,76293.0,0.19604127]
["bitfinex","BTCUSD",1731006582511,0.18244253,76306.0,76293.0,0.19604127]
["bitfinex","BTCUSD",1731006582768,0.21798218,76306.0,76293.0,0.19604127]
["bitfinex","BTCUSD",1731006583007,0.028,76296.0,76293.0,0.19604127]
["bitfinex","BTCUSD",1731006583228,0.16024102,76296.0,76293.0,0.19604127]
["bitfinex","BTCUSD",1731006583744,0.16200571,76296.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731006583952,0.16024102,76296.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731006584903,0.18194159,76296.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731006585138,0.18821614,76296.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731006585402,0.22165709,76296.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731006585908,0.18868197,76296.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731006586122,0.19819183,76296.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731006587099,0.18868197,76296.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731006587350,0.13224102,76296.0,76295.0,0.01325458]
["bitfinex","BTCUSD",1731006587574,0.13224102,76296.0,76295.0,0.00197214]
["bitfinex","BTCUSD",1731006587805,0.13224102,76296.0,76295.0,0.00384511]
["bitfinex","BTCUSD",1731006588023,0.13224102,76296.0,76295.0,0.00335497]
["bitfinex","BTCUSD",1731006588355,0.13224102,76296.0,76295.0,0.00384511]
["bitfinex","BTCUSD",1731006588666,0.13224102,76296.0,76295.0,0.00311966]
["bitfinex","BTCUSD",1731006588899,0.03576027,76323.0,76303.0,0.00049014]
["bitfinex","BTCUSD",1731006588900,0.00450986,76322.0,76303.0,0.00049014]
["bitfinex","BTCUSD",1731006589126,0.19604127,76304.0,76303.0,0.00049014]
["bitfinex","BTCUSD",1731006589367,0.13224102,76304.0,76303.0,0.00049014]
["bitfinex","BTCUSD",1731006590055,0.005,76332.0,76313.0,0.00049014]
["bitfinex","BTCUSD",1731006590313,0.13299544,76360.0,76317.0,0.00049014]
["bitfinex","BTCUSD",1731006590314,0.19604127,76321.0,76317.0,0.00049014]
["bitfinex","BTCUSD",1731006590581,0.00450986,76344.0,76313.0,0.34605517]
["bitfinex","BTCUSD",1731006590582,0.19604127,76332.0,76325.0,0.00049014]
["bitfinex","BTCUSD",1731006590843,0.19604127,76332.0,76330.0,0.00049014]
["bitfinex","BTCUSD",1731006591062,0.00167,76346.0,76335.0,0.00049014]
["bitfinex","BTCUSD",1731006591276,0.19604127,76338.0,76335.0,0.00049014]
["bitfinex","BTCUSD",1731006591502,0.00167,76346.0,76335.0,0.00049014]
["bitfinex","BTCUSD",1731006591742,0.32828229,76345.0,76335.0,0.00049014]
["bitfinex","BTCUSD",1731006592476,0.32828229,76345.0,76336.0,0.00023531]
["bitfinex","BTCUSD",1731006592477,0.01472147,76344.0,76336.0,0.00023531]
["bitfinex","BTCUSD",1731006592692,0.13224102,76343.0,76336.0,0.00023531]
["bitfinex","BTCUSD",1731006592923,0.13224102,76343.0,76340.0,0.00049014]
["bitfinex","BTCUSD",1731006593169,0.13224102,76343.0,76342.0,0.00049014]
["bitfinex","BTCUSD",1731006594854,0.13224102,76343.0,76342.0,0.00072545]
["bitfinex","BTCUSD",1731006595760,0.13224102,76343.0,76336.0,0.00049014]
["bitfinex","BTCUSD",1731006596626,0.13224102,76343.0,76341.0,0.34605517]
["bitfinex","BTCUSD",1731006596857,0.13224102,76343.0,76342.0,0.10049014]
["bitfinex","BTCUSD",1731006598012,0.00167,76345.0,76344.0,0.00049014]
["bitfinex","BTCUSD",1731006598273,0.00167,76373.0,76344.0,0.00310957]
["bitfinex","BTCUSD",1731006598502,0.19604127,76356.0,76355.0,0.00049014]
["bitfinex","BTCUSD",1731006598760,0.13224102,76356.0,76355.0,0.00549014]
["bitfinex","BTCUSD",1731006599007,0.00167,76373.0,76359.0,0.00549014]
["bitfinex","BTCUSD",1731006599235,0.13391102,76360.0,76359.0,0.00049014]
["bitfinex","BTCUSD",1731006599523,0.13391102,76360.0,76356.0,0.1]
["bitfinex","BTCUSD",1731006599762,0.19604127,76357.0,76346.0,0.00049014]
["bitfinex","BTCUSD",1731006599999,0.13224102,76356.0,76347.0,0.00049014]
["bitfinex","BTCUSD",1731006600505,0.13224102,76348.0,76342.0,0.03355909]
["bitfinex","BTCUSD",1731006600753,0.13224102,76346.0,76342.0,0.03355909]
["bitfinex","BTCUSD",1731006600976,0.13224102,76346.0,76339.0,0.19604127]
["bitfinex","BTCUSD",1731006601473,0.13224102,76346.0,76343.0,0.34605517]
["bitfinex","BTCUSD",1731006601710,0.13224102,76346.0,76345.0,0.00049014]
["bitfinex","BTCUSD",1731006601930,0.00450986,76379.0,76359.0,0.00049014]
["bitfinex","BTCUSD",1731006602139,0.00450986,76379.0,76359.0,0.34654531]
["bitfinex","BTCUSD",1731006602140,0.13391102,76360.0,76359.0,0.34654531]
["bitfinex","BTCUSD",1731006602552,0.13391102,76360.0,76359.0,0.44605517]
["bitfinex","BTCUSD",1731006602814,0.13391102,76360.0,76347.0,0.00049014]
["bitfinex","BTCUSD",1731006603031,0.13391102,76360.0,76339.0,0.34605517]
["bitfinex","BTCUSD",1731006603032,0.13224102,76348.0,76339.0,0.19604127]
["bitfinex","BTCUSD",1731006603284,0.00176469,76357.0,76339.0,0.19604127]
["bitfinex","BTCUSD",1731006603285,0.13224102,76346.0,76339.0,0.19604127]
["bitfinex","BTCUSD",1731006603471,0.13224102,76346.0,76335.0,0.00049014]
["bitfinex","BTCUSD",1731006604098,0.13224102,76340.0,76329.0,0.34654531]
["bitfinex","BTCUSD",1731006604324,0.13224102,76340.0,76312.0,0.005]
["bitfinex","BTCUSD",1731006604325,0.13224102,76333.0,76327.0,0.00049014]
["bitfinex","BTCUSD",1731006604514,0.13224102,76332.0,76320.0,0.34629048]
["bitfinex","BTCUSD",1731006604722,0.13224102,76332.0,76322.0,0.19604127]
["bitfinex","BTCUSD",1731006604920,0.13224102,76332.0,76320.0,0.34629048]
["bitfinex","BTCUSD",1731006605546,0.13224102,76332.0,76322.0,0.00049014]
["bitfinex","BTCUSD",1731006605980,0.13224102,76332.0,76331.0,0.00072545]
["bitfinex","BTCUSD",1731006606185,0.03329699,76353.0,76330.0,0.1]
["bitfinex","BTCUSD",1731006606186,0.03329699,76353.0,76341.0,0.00049014]
["bitfinex","BTCUSD",1731006606396,0.13224102,76352.0,76348.0,0.10049014]
["bitfinex","BTCUSD",1731006606803,0.13224102,76352.0,76348.0,0.1]
["bitfinex","BTCUSD",1731006607007,0.13224102,76352.0,76347.0,0.1]
["bitfinex","BTCUSD",1731006607649,0.13224102,76352.0,76343.0,0.00049014]
["bitfinex","BTCUSD",1731006608443,0.13224102,76352.0,76343.0,0.03522061]
["bitfinex","BTCUSD",1731006609882,0.13224102,76352.0,76351.0,0.00049014]
["bitfinex","BTCUSD",1731006610338,0.13224102,76352.0,76347.0,0.1]
["bitfinex","BTCUSD",1731006610339,0.00167,76360.0,76359.0,0.00049014]
["bitfinex","BTCUSD",1731006610568,0.00167,76360.0,76359.0,0.44654531]
["bitfinex","BTCUSD",1731006612406,0.00167,76360.0,76359.0,0.44605517]
["bitfinex","BTCUSD",1731006612632,0.03750986,76352.0,76351.0,0.03355695]
["bitfinex","BTCUSD",1731006612874,0.03750986,76352.0,76333.0,0.19604127]
["bitfinex","BTCUSD",1731006612875,0.023,76342.0,76333.0,0.19604127]
["bitfinex","BTCUSD",1731006613077,0.15524102,76352.0,76338.0,0.00049014]
["bitfinex","BTCUSD",1731006613798,0.13224102,76352.0,76349.0,0.00049014]
["bitfinex","BTCUSD",1731006614005,0.13224102,76352.0,76351.0,0.00049014]
["bitfinex","BTCUSD",1731006614229,0.00167,76360.0,76359.0,0.00072545]
["bitfinex","BTCUSD",1731006614472,0.00167,76360.0,76359.0,0.34678062]
["bitfinex","BTCUSD",1731006615078,0.00167,76360.0,76359.0,0.44678062]
["bitfinex","BTCUSD",1731006615772,0.13391102,76360.0,76359.0,0.44678062]
["bitfinex","BTCUSD",1731006616234,0.13391102,76360.0,76359.0,0.44654531]
["bitfinex","BTCUSD",1731006616468,0.13391102,76360.0,76354.0,0.00023531]
["bitfinex","BTCUSD",1731006616469,0.13391102,76360.0,76354.0,0.00049014]
["bitfinex","BTCUSD",1731006616701,0.13224102,76359.0,76352.0,0.00049014]
["bitfinex","BTCUSD",1731006616939,0.13148502,76359.0,76357.0,0.00049014]
["bitfinex","BTCUSD",1731006617162,0.00167,76360.0,76359.0,0.11549014]
["bitfinex","BTCUSD",1731006617377,0.00167,76360.0,76359.0,0.1316611]
["bitfinex","BTCUSD",1731006617597,0.00167,76373.0,76372.0,0.00049014]
["bitfinex","BTCUSD",1731006617807,0.13391102,76373.0,76372.0,0.44678062]
["bitfinex","BTCUSD",1731006619421,0.00167,76373.0,76372.0,0.45178062]
["bitfinex","BTCUSD",1731006619660,0.00167,76373.0,76372.0,0.46178062]
["bitfinex","BTCUSD",1731006619875,0.00167,76373.0,76372.0,0.45678062]
["bitfinex","BTCUSD",1731006620651,0.00676469,76409.0,76372.0,0.45678062]
["bitfinex","BTCUSD",1731006620652,0.0243405,76402.0,76372.0,0.45178062]
["bitfinex","BTCUSD",1731006620892,0.13224102,76401.0,76400.0,0.44605517]
["bitfinex","BTCUSD",1731006621593,0.13224102,76401.0,76385.0,0.00049014]
["bitfinex","BTCUSD",1731006621809,0.13224102,76401.0,76388.0,0.00049014]
["bitfinex","BTCUSD",1731006622036,0.01216652,76400.0,76388.0,0.00049014]
["bitfinex","BTCUSD",1731006622264,0.13224102,76401.0,76388.0,0.00049014]
["bitfinex","BTCUSD",1731006622769,0.13224102,76397.0,76388.0,0.00049014]
["bitfinex","BTCUSD",1731006623022,0.13224102,76397.0,76385.0,0.00023531]
["bitfinex","BTCUSD",1731006623023,0.13224102,76397.0,76390.0,0.10049014]
["bitfinex","BTCUSD",1731006623968,0.13224102,76397.0,76390.0,0.00049014]
["bitfinex","BTCUSD",1731006624242,0.13224102,76396.0,76386.0,0.00049014]
["bitfinex","BTCUSD",1731006624467,0.13224102,76396.0,76395.0,0.00049014]
["bitfinex","BTCUSD",1731006625205,0.13224102,76396.0,76395.0,0.00072545]
["bitfinex","BTCUSD",1731006625649,0.13224102,76396.0,76395.0,0.00049014]
["bitfinex","BTCUSD",1731006626817,0.13224102,76396.0,76394.0,0.00049014]
["bitfinex","BTCUSD",1731006627268,0.13224102,76396.0,76393.0,0.00049014]
["bitfinex","BTCUSD",1731006627543,0.13224102,76396.0,76389.0,0.00072545]
["bitfinex","BTCUSD",1731006627774,0.13224102,76396.0,76393.0,0.00049014]
["bitfinex","BTCUSD",1731006628679,0.13224102,76396.0,76395.0,0.00049014]
["bitfinex","BTCUSD",1731006629372,0.13224102,76396.0,76389.0,0.10023531]
["bitfinex","BTCUSD",1731006629373,0.13224102,76396.0,76393.0,0.00049014]
["bitfinex","BTCUSD",1731006629588,0.14546512,76396.0,76395.0,0.00049014]
["bitfinex","BTCUSD",1731006629797,0.13224102,76396.0,76395.0,0.00049014]
["bitfinex","BTCUSD",1731006630022,0.13224102,76396.0,76386.0,0.005]
["bitfinex","BTCUSD",1731006630023,0.13224102,76396.0,76387.0,0.00049014]
["bitfinex","BTCUSD",1731006630261,0.13224102,76395.0,76388.0,0.19604127]
["bitfinex","BTCUSD",1731006630515,0.14546512,76395.0,76388.0,0.19604127]
["bitfinex","BTCUSD",1731006630748,0.14546512,76395.0,76386.0,0.00049014]
["bitfinex","BTCUSD",1731006630972,0.13224102,76393.0,76384.0,0.00049014]
["bitfinex","BTCUSD",1731006631640,0.13199178,76393.0,76384.0,0.00049014]
["bitfinex","BTCUSD",1731006631871,0.13224102,76387.0,76378.0,0.00049014]
["bitfinex","BTCUSD",1731006632099,0.13224102,76380.0,76379.0,0.19604127]
["bitfinex","BTCUSD",1731006632328,0.023,76389.0,76371.0,0.19604127]
["bitfinex","BTCUSD",1731006632558,0.023,76389.0,76379.0,0.00336695]
["bitfinex","BTCUSD",1731006632795,0.023,76389.0,76363.0,0.20104127]
["bitfinex","BTCUSD",1731006632796,0.023,76385.0,76363.0,0.19627658]
["bitfinex","BTCUSD",1731006633020,0.023,76375.0,76371.0,0.19604127]
["bitfinex","BTCUSD",1731006633252,0.023,76371.0,76364.0,0.00337584]
["bitfinex","BTCUSD",1731006633474,0.023,76371.0,76363.0,0.19604127]
["bitfinex","BTCUSD",1731006633475,0.13224102,76365.0,76363.0,0.19604127]
["bitfinex","BTCUSD",1731006633694,0.023,76371.0,76363.0,0.19604127]
["bitfinex","BTCUSD",1731006633695,0.13224102,76364.0,76363.0,0.19604127]
["bitfinex","BTCUSD",1731006633904,0.13224102,76364.0,76355.0,0.00023531]
["bitfinex","BTCUSD",1731006634147,0.13224102,76363.0,76355.0,0.00023531]
["bitfinex","BTCUSD",1731006634381,0.13224102,76363.0,76360.0,0.00049014]
["bitfinex","BTCUSD",1731006636778,0.13224102,76361.0,76352.0,0.00049014]
["bitfinex","BTCUSD",1731006636988,0.0387487,76377.0,76345.0,0.19736641]
["bitfinex","BTCUSD",1731006636989,0.15524102,76360.0,76345.0,0.19736641]
["bitfinex","BTCUSD",1731006637407,0.16741299,76360.0,76345.0,0.19736641]
["bitfinex","BTCUSD",1731006638034,0.16741299,76360.0,76346.0,0.1]
["bitfinex","BTCUSD",1731006639761,0.16741299,76360.0,76345.0,0.19687627]
["bitfinex","BTCUSD",1731006639762,0.19586202,76360.0,76345.0,0.19687627]
["bitfinex","BTCUSD",1731006639968,0.023,76354.0,76345.0,0.19687627]
["bitfinex","BTCUSD",1731006640186,0.13224102,76346.0,76345.0,0.19687627]
["bitfinex","BTCUSD",1731006640396,0.14441127,76346.0,76345.0,0.19687627]
["bitfinex","BTCUSD",1731006640642,0.14441127,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006641063,0.1565819,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006641270,0.14441127,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006642224,0.14440533,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006642436,0.13224102,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006642651,0.15524102,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006643491,0.13224102,76346.0,76345.0,0.00391239]
["bitfinex","BTCUSD",1731006643717,0.16559635,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006643923,0.16559635,76346.0,76345.0,0.00132514]
["bitfinex","BTCUSD",1731006644152,0.08234744,76365.0,76345.0,0.00132514]
["bitfinex","BTCUSD",1731006644153,0.03891879,76367.0,76352.0,0.00049014]
["bitfinex","BTCUSD",1731006644362,0.00676469,76380.0,76352.0,0.00049014]
["bitfinex","BTCUSD",1731006644363,0.19604127,76359.0,76358.0,0.00049014]
["bitfinex","BTCUSD",1731006644576,0.19604127,76359.0,76353.0,0.1]
["bitfinex","BTCUSD",1731006644577,0.13224102,76359.0,76353.0,0.1]
["bitfinex","BTCUSD",1731006644796,0.13224102,76355.0,76353.0,0.1]
["bitfinex","BTCUSD",1731006645010,0.13224102,76354.0,76353.0,0.1]
["bitfinex","BTCUSD",1731006645223,0.13224102,76354.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006645445,0.15524102,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006645692,0.023,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006645907,0.0573727,76356.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006646147,0.023,76362.0,76345.0,0.00132514]
["bitfinex","BTCUSD",1731006646373,0.023,76356.0,76345.0,0.00132514]
["bitfinex","BTCUSD",1731006646605,0.13224102,76353.0,76347.0,0.1]
["bitfinex","BTCUSD",1731006647098,0.13224102,76348.0,76347.0,0.1]
["bitfinex","BTCUSD",1731006647320,0.1319911,76348.0,76347.0,0.1]
["bitfinex","BTCUSD",1731006647547,0.023,76347.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006647771,0.0243806,76356.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006647772,0.15524102,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006650723,0.15700571,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006650937,0.17749066,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006651150,0.17572597,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006651577,0.13224102,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006652028,0.15524102,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006653846,0.13224102,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006654573,0.13224102,76346.0,76345.0,0.00367844]
["bitfinex","BTCUSD",1731006654807,0.13224102,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006655038,0.13224102,76346.0,76345.0,0.00367844]
["bitfinex","BTCUSD",1731006655281,0.13224102,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006655497,0.13224102,76346.0,76345.0,0.00416833]
["bitfinex","BTCUSD",1731006656881,0.13224102,76346.0,76345.0,0.00367819]
["bitfinex","BTCUSD",1731006657584,0.16151557,76346.0,76345.0,0.00367819]
["bitfinex","BTCUSD",1731006658045,0.16151557,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006658489,0.15975088,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006658930,0.16151557,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006659152,0.17706944,76346.0,76345.0,0.000835]
["bitfinex","BTCUSD",1731006659380,0.00450986,76337.0,76336.0,0.19604127]
["bitfinex","BTCUSD",1731006659587,0.023,76336.0,76326.0,0.1]
["bitfinex","BTCUSD",1731006659813,0.023,76336.0,76334.0,0.19604127]
["bitfinex","BTCUSD",1731006660058,0.00450986,76341.0,76326.0,0.1]
["bitfinex","BTCUSD",1731006660283,0.023,76340.0,76326.0,0.13439539]
["bitfinex","BTCUSD",1731006660500,0.023,76344.0,76328.0,0.22943092]
["bitfinex","BTCUSD",1731006660722,0.13224102,76332.0,76329.0,0.1]
["bitfinex","BTCUSD",1731006661663,0.13224102,76332.0,76330.0,0.00049014]
["bitfinex","BTCUSD",1731006661877,0.13224102,76332.0,76331.0,0.00049014]
["bitfinex","BTCUSD",1731006662539,0.13224102,76332.0,76331.0,0.1]
["bitfinex","BTCUSD",1731006663396,0.13224102,76332.0,76331.0,0.10049014]
["bitfinex","BTCUSD",1731006663639,0.05404,76352.0,76327.0,0.00023531]
["bitfinex","BTCUSD",1731006663640,0.00167,76352.0,76341.0,0.00049014]
["bitfinex","BTCUSD",1731006663903,0.19604127,76342.0,76341.0,0.00049014]
["bitfinex","BTCUSD",1731006664120,0.13224102,76342.0,76341.0,0.00049014]
["bitfinex","BTCUSD",1731006665269,0.13224102,76342.0,76341.0,0.32992106]
["bitfinex","BTCUSD",1731006665779,0.13224102,76342.0,76341.0,0.1027162]
["bitfinex","BTCUSD",1731006666026,0.13224102,76342.0,76341.0,0.0027162]
["bitfinex","BTCUSD",1731006666549,0.13224102,76342.0,76341.0,0.22992106]
["bitfinex","BTCUSD",1731006667007,0.13224102,76342.0,76341.0,0.26698504]
["bitfinex","BTCUSD",1731006667469,0.13224102,76342.0,76341.0,0.36698504]
["bitfinex","BTCUSD",1731006668182,0.13224102,76342.0,76341.0,0.36782004]
["bitfinex","BTCUSD",1731006668652,0.00167,76352.0,76341.0,0.36782004]
["bitfinex","BTCUSD",1731006668653,0.00167,76352.0,76351.0,0.00049014]
["bitfinex","BTCUSD",1731006668908,0.00167,76352.0,76351.0,0.55958729]
["bitfinex","BTCUSD",1731006669140,0.00167,76352.0,76351.0,0.33286655]
["bitfinex","BTCUSD",1731006669917,0.01954207,76386.0,76375.0,0.32943092]
["bitfinex","BTCUSD",1731006670166,0.13224102,76380.0,76376.0,0.1]
["bitfinex","BTCUSD",1731006670420,0.13224102,76380.0,76376.0,0.10270143]
["bitfinex","BTCUSD",1731006671323,0.13224102,76380.0,76376.0,0.10319157]
["bitfinex","BTCUSD",1731006671563,0.13224102,76380.0,76376.0,0.10270143]
["bitfinex","BTCUSD",1731006672004,0.13224102,76380.0,76376.0,0.10319157]
["bitfinex","BTCUSD",1731006673147,0.13224102,76380.0,76379.0,0.00049014]
["bitfinex","BTCUSD",1731006673608,0.13224102,76380.0,76379.0,0.00265171]
["bitfinex","BTCUSD",1731006673825,0.13224102,76380.0,76373.0,0.00049014]
["bitfinex","BTCUSD",1731006674050,0.13224102,76380.0,76379.0,0.23222245]
["bitfinex","BTCUSD",1731006674273,0.13224102,76380.0,76379.0,0.32992106]
["bitfinex","BTCUSD",1731006674514,0.13224102,76380.0,76379.0,0.33271232]
["bitfinex","BTCUSD",1731006676065,0.13224102,76380.0,76379.0,0.33222218]
["bitfinex","BTCUSD",1731006676326,0.13224102,76380.0,76379.0,0.00279126]
["bitfinex","BTCUSD",1731006676327,0.15524102,76380.0,76379.0,0.00279126]
["bitfinex","BTCUSD",1731006676551,0.001,76378.0,76365.0,0.19604127]
["bitfinex","BTCUSD",1731006676819,0.13224102,76366.0,76365.0,0.19604127]
["bitfinex","BTCUSD",1731006677038,0.15524102,76366.0,76365.0,0.19604127]
["bitfinex","BTCUSD",1731006677259,0.15524102,76366.0,76355.0,0.22992106]
["bitfinex","BTCUSD",1731006677501,0.15524102,76366.0,76355.0,0.22943092]
["bitfinex","BTCUSD",1731006677502,0.13224102,76362.0,76355.0,0.22943092]
["bitfinex","BTCUSD",1731006677738,0.023,76366.0,76355.0,0.22943092]
["bitfinex","BTCUSD",1731006677739,0.13224102,76360.0,76355.0,0.22943092]
["bitfinex","BTCUSD",1731006678782,0.13224102,76360.0,76356.0,0.1]
["bitfinex","BTCUSD",1731006679714,0.13224102,76357.0,76356.0,0.1]
["bitfinex","BTCUSD",1731006679968,0.023,76356.0,76341.0,0.00132514]
["bitfinex","BTCUSD",1731006680203,0.13224102,76348.0,76345.0,0.19604127]
["bitfinex","BTCUSD",1731006680451,0.03563656,76366.0,76347.0,0.22943092]
["bitfinex","BTCUSD",1731006680689,0.13224102,76359.0,76358.0,0.00049014]
["bitfinex","BTCUSD",1731006680938,0.13224102,76365.0,76364.0,0.00049014]
["bitfinex","BTCUSD",1731006681147,0.03315387,76377.0,76364.0,0.00049014]
["bitfinex","BTCUSD",1731006681369,0.19604127,76370.0,76364.0,0.00049014]
["bitfinex","BTCUSD",1731006681583,0.03896078,76384.0,76371.0,0.1]
["bitfinex","BTCUSD",1731006681794,0.13224102,76383.0,76381.0,0.22943092]
["bitfinex","BTCUSD",1731006682003,0.19604127,76382.0,76381.0,0.22943092]
["bitfinex","BTCUSD",1731006682225,0.13224102,76382.0,76381.0,0.22943092]
["bitfinex","BTCUSD",1731006682457,0.13224102,76382.0,76374.0,0.1]
["bitfinex","BTCUSD",1731006682458,0.023,76381.0,76374.0,0.1]
["bitfinex","BTCUSD",1731006682708,0.023,76381.0,76371.0,0.1]
["bitfinex","BTCUSD",1731006682709,0.13224102,76375.0,76371.0,0.1]
["bitfinex","BTCUSD",1731006682964,0.13224102,76372.0,76371.0,0.1]
["bitfinex","BTCUSD",1731006683175,0.15524102,76372.0,76371.0,0.1]
["bitfinex","BTCUSD",1731006684027,0.023,76371.0,76365.0,0.1]
["bitfinex","BTCUSD",1731006684237,0.13224102,76370.0,76365.0,0.1]
["bitfinex","BTCUSD",1731006685497,0.13224102,76370.0,76369.0,0.00049014]
["bitfinex","BTCUSD",1731006685712,0.13224102,76370.0,76369.0,0.00072545]
["bitfinex","BTCUSD",1731006687203,0.13224102,76370.0,76369.0,0.00385086]
["bitfinex","BTCUSD",1731006687415,0.001668,76395.0,76382.0,0.00049014]
["bitfinex","BTCUSD",1731006687670,0.13224102,76392.0,76391.0,0.22943092]
["bitfinex","BTCUSD",1731006688112,0.13675088,76392.0,76391.0,0.00311916]
["bitfinex","BTCUSD",1731006688579,0.00450986,76391.0,76384.0,0.1]
["bitfinex","BTCUSD",1731006688785,0.023,76390.0,76384.0,0.1]
["bitfinex","BTCUSD",1731006689000,0.023,76386.0,76375.0,0.22943092]
["bitfinex","BTCUSD",1731006689215,0.023,76386.0,76376.0,0.1]
["bitfinex","BTCUSD",1731006690136,0.023,76391.0,76384.0,0.22943092]
["bitfinex","BTCUSD",1731006690361,0.13224102,76392.0,76388.0,0.00023531]
["bitfinex","BTCUSD",1731006690588,0.13224102,76392.0,76391.0,0.00023531]
["bitfinex","BTCUSD",1731006691011,0.13224102,76392.0,76385.0,0.10049014]
["bitfinex","BTCUSD",1731006691012,0.13224102,76392.0,76389.0,0.00023531]
["bitfinex","BTCUSD",1731006691477,0.13224102,76392.0,76391.0,0.22943092]
["bitfinex","BTCUSD",1731006691688,0.13224102,76392.0,76391.0,0.32992106]
["bitfinex","BTCUSD",1731006692827,0.000742,76417.0,76403.0,0.00049014]
["bitfinex","BTCUSD",1731006693059,0.19604127,76404.0,76403.0,0.00049014]
["bitfinex","BTCUSD",1731006693268,0.13224102,76404.0,76403.0,0.00072545]
["bitfinex","BTCUSD",1731006693935,0.13224102,76404.0,76403.0,0.00049014]
["bitfinex","BTCUSD",1731006694147,0.13224102,76404.0,76403.0,0.32992106]
["bitfinex","BTCUSD",1731006694361,0.13224102,76404.0,76403.0,0.33297213]
["bitfinex","BTCUSD",1731006694583,0.000742,76417.0,76409.0,0.00049014]
["bitfinex","BTCUSD",1731006694799,0.00450986,76396.0,76378.0,0.00023531]
["bitfinex","BTCUSD",1731006695030,0.13224102,76394.0,76390.0,0.19604127]
["bitfinex","BTCUSD",1731006695492,0.13224102,76394.0,76390.0,0.19653141]
["bitfinex","BTCUSD",1731006695705,0.00450986,76415.0,76398.0,0.00049014]
["bitfinex","BTCUSD",1731006695936,0.19604127,76401.0,76398.0,0.00049014]
["bitfinex","BTCUSD",1731006696174,0.00450986,76415.0,76398.0,0.00049014]
["bitfinex","BTCUSD",1731006696175,0.13224102,76400.0,76398.0,0.00049014]
["bitfinex","BTCUSD",1731006696888,0.00450986,76415.0,76389.0,0.19604127]
["bitfinex","BTCUSD",1731006696889,0.000742,76417.0,76409.0,0.00023531]
["bitfinex","BTCUSD",1731006697111,0.19604127,76411.0,76409.0,0.00023531]
["bitfinex","BTCUSD",1731006697337,0.000742,76417.0,76416.0,0.22943092]
["bitfinex","BTCUSD",1731006697571,0.000742,76417.0,76411.0,0.1]
["bitfinex","BTCUSD",1731006697784,0.000742,76417.0,76416.0,0.002613]
["bitfinex","BTCUSD",1731006698200,0.000742,76417.0,76411.0,0.1]
["bitfinex","BTCUSD",1731006698406,0.000742,76417.0,76416.0,0.00261334]
["bitfinex","BTCUSD",1731006698611,0.000742,76417.0,76411.0,0.1]
["bitfinex","BTCUSD",1731006698819,0.000742,76417.0,76416.0,0.00261334]
["bitfinex","BTCUSD",1731006699040,0.000742,76417.0,76411.0,0.1]
["bitfinex","BTCUSD",1731006699261,0.023,76416.0,76400.0,0.00049014]
["bitfinex","BTCUSD",1731006699482,0.023,76414.0,76397.0,0.19627658]
["bitfinex","BTCUSD",1731006699706,0.023,76412.0,76400.0,0.00049014]
["bitfinex","BTCUSD",1731006699964,0.023,76410.0,76397.0,0.22507056]
["bitfinex","BTCUSD",1731006700173,0.023,76408.0,76397.0,0.22507056]
["bitfinex","BTCUSD",1731006700403,0.13224102,76407.0,76397.0,0.22507056]
["bitfinex","BTCUSD",1731006700807,0.13224102,76407.0,76397.0,0.03313374]
["bitfinex","BTCUSD",1731006701215,0.13224102,76407.0,76394.0,0.00023531]
["bitfinex","BTCUSD",1731006701418,0.13224102,76407.0,76395.0,0.03473677]
["bitfinex","BTCUSD",1731006701624,0.13224102,76407.0,76398.0,0.1]
["bitfinex","BTCUSD",1731006701831,0.13224102,76407.0,76404.0,0.00023531]
["bitfinex","BTCUSD",1731006702038,0.13224102,76407.0,76398.0,0.1]
["bitfinex","BTCUSD",1731006702695,0.13224102,76407.0,76399.0,0.00261783]
["bitfinex","BTCUSD",1731006703158,0.13224102,76407.0,76396.0,0.00023531]
["bitfinex","BTCUSD",1731006703637,0.13219837,76407.0,76397.0,0.00261894]
["bitfinex","BTCUSD",1731006703898,0.19604127,76405.0,76397.0,0.00261894]
["bitfinex","BTCUSD",1731006704137,0.15524102,76404.0,76395.0,0.03472658]
["bitfinex","BTCUSD",1731006704579,0.023,76402.0,76396.0,0.00245426]
["bitfinex","BTCUSD",1731006704799,0.13224102,76401.0,76396.0,0.00245426]
["bitfinex","BTCUSD",1731006705014,0.023,76400.0,76387.0,0.1]
["bitfinex","BTCUSD",1731006705200,0.13224102,76399.0,76387.0,0.1]
["bitfinex","BTCUSD",1731006705475,0.023,76398.0,76387.0,0.1]
["bitfinex","BTCUSD",1731006705733,0.13224102,76397.0,76388.0,0.00247052]
["bitfinex","BTCUSD",1731006705952,0.00176469,76411.0,76388.0,0.00247052]
["bitfinex","BTCUSD",1731006705953,0.00167,76410.0,76396.0,0.00023531]
["bitfinex","BTCUSD",1731006706186,0.19604127,76404.0,76397.0,0.00023531]
["bitfinex","BTCUSD",1731006706425,0.13224102,76403.0,76397.0,0.00270707]
["bitfinex","BTCUSD",1731006706661,0.13224102,76403.0,76397.0,0.00023531]
["bitfinex","BTCUSD",1731006706877,0.13224102,76403.0,76398.0,0.00246451]
["bitfinex","BTCUSD",1731006707321,0.13224102,76403.0,76397.0,0.00023531]
["bitfinex","BTCUSD",1731006707545,0.13224102,76403.0,76399.0,0.00246407]
["bitfinex","BTCUSD",1731006707797,0.13224102,76403.0,76397.0,0.00023531]
["bitfinex","BTCUSD",1731006707798,0.13224102,76403.0,76398.0,0.00246451]
["bitfinex","BTCUSD",1731006708065,0.19604127,76402.0,76397.0,0.00023531]
["bitfinex","BTCUSD",1731006708291,0.15524102,76401.0,76399.0,0.00246441]
["bitfinex","BTCUSD",1731006708538,0.16024102,76400.0,76398.0,0.00246257]
["bitfinex","BTCUSD",1731006708759,0.023,76399.0,76388.0,0.1]
["bitfinex","BTCUSD",1731006709004,0.13224102,76392.0,76379.0,0.00023531]
["bitfinex","BTCUSD",1731006709243,0.15524102,76391.0,76389.0,0.00247741]
["bitfinex","BTCUSD",1731006709456,0.15524102,76391.0,76379.0,0.00023531]
["bitfinex","BTCUSD",1731006709915,0.15524102,76391.0,76379.0,0.03383292]
["bitfinex","BTCUSD",1731006710131,0.15524102,76391.0,76379.0,0.00023531]
["bitfinex","BTCUSD",1731006710379,0.15524102,76391.0,76380.0,0.00248664]
["bitfinex","BTCUSD",1731006710591,0.15524102,76391.0,76379.0,0.00023531]
["bitfinex","BTCUSD",1731006710799,0.023,76389.0,76373.0,0.00023531]
["bitfinex","BTCUSD",1731006711015,0.13224102,76388.0,76373.0,0.00023531]
["bitfinex","BTCUSD",1731006711235,0.023,76387.0,76373.0,0.00023531]
["bitfinex","BTCUSD",1731006711473,0.023,76385.0,76374.0,0.00250092]
["bitfinex","BTCUSD",1731006711721,0.13224102,76384.0,76376.0,0.00023531]
["bitfinex","BTCUSD",1731006712379,0.13224102,76384.0,76377.0,0.00249812]
["bitfinex","BTCUSD",1731006713289,0.023,76383.0,76378.0,0.00249832]
["bitfinex","BTCUSD",1731006713463,0.023,76381.0,76372.0,0.00023531]
["bitfinex","BTCUSD",1731006713672,0.13224102,76380.0,76372.0,0.00023531]
["bitfinex","BTCUSD",1731006713881,0.13224102,76380.0,76379.0,0.1]
["bitfinex","BTCUSD",1731006714106,0.15524102,76380.0,76379.0,0.1]
["bitfinex","BTCUSD",1731006714314,0.15524102,76380.0,76379.0,0.10234003]
["bitfinex","BTCUSD",1731006714524,0.15524102,76380.0,76379.0,0.1]
["bitfinex","BTCUSD",1731006714727,0.15524102,76380.0,76379.0,0.00234037]
["bitfinex","BTCUSD",1731006715161,0.15524102,76380.0,76371.0,0.03387246]
["bitfinex","BTCUSD",1731006715162,0.023,76379.0,76371.0,0.03387246]
["bitfinex","BTCUSD",1731006715444,0.15524102,76375.0,76371.0,0.03387246]
["bitfinex","BTCUSD",1731006715666,0.15524102,76375.0,76359.0,0.00023531]
["bitfinex","BTCUSD",1731006715667,0.023,76371.0,76359.0,0.00023531]
["bitfinex","BTCUSD",1731006715905,0.13224102,76370.0,76358.0,0.00135063]
["bitfinex","BTCUSD",1731006716116,0.023,76369.0,76362.0,0.19627658]
["bitfinex","BTCUSD",1731006716331,0.13224102,76368.0,76362.0,0.19627658]
["bitfinex","BTCUSD",1731006716542,0.023,76367.0,76362.0,0.00023531]
["bitfinex","BTCUSD",1731006716753,0.023,76365.0,76362.0,0.00023531]
["bitfinex","BTCUSD",1731006716978,0.023,76378.0,76369.0,0.00023531]
["bitfinex","BTCUSD",1731006717199,0.32828229,76377.0,76376.0,0.00023531]
["bitfinex","BTCUSD",1731006717434,0.13224102,76377.0,76376.0,0.00023531]
["bitfinex","BTCUSD",1731006718072,0.13224102,76377.0,76376.0,0.00259912]
["bitfinex","BTCUSD",1731006718285,0.13224102,76377.0,76376.0,0.00023531]
["bitfinex","BTCUSD",1731006718539,0.13224102,76377.0,76376.0,0.00259946]
["bitfinex","BTCUSD",1731006718745,0.13224102,76377.0,76376.0,0.00023531]
["bitfinex","BTCUSD",1731006718952,0.13224102,76377.0,76376.0,0.0025998]
["bitfinex","BTCUSD",1731006719202,0.13224102,76377.0,76368.0,0.00023531]
["bitfinex","BTCUSD",1731006719421,0.13224102,76377.0,76376.0,0.00236518]
["bitfinex","BTCUSD",1731006719867,0.13224102,76377.0,76368.0,0.03355308]
["bitfinex","BTCUSD",1731006720083,0.023,76376.0,76368.0,0.03355308]
["bitfinex","BTCUSD",1731006720297,0.023,76376.0,76364.0,0.19604127]
["bitfinex","BTCUSD",1731006720298,0.023,76374.0,76364.0,0.19604127]
["bitfinex","BTCUSD",1731006720524,0.023,76372.0,76364.0,0.19604127]
["bitfinex","BTCUSD",1731006720745,0.023,76384.0,76371.0,0.00023531]
["bitfinex","BTCUSD",1731006720957,0.005,76387.0,76358.0,0.34638387]
["bitfinex","BTCUSD",1731006720958,0.023,76377.0,76369.0,0.00023531]
["bitfinex","BTCUSD",1731006721410,0.005,76390.0,76369.0,0.00023531]
["bitfinex","BTCUSD",1731006721411,0.023,76384.0,76369.0,0.00023531]
["bitfinex","BTCUSD",1731006721656,0.005,76390.0,76369.0,0.00023531]
["bitfinex","BTCUSD",1731006721657,0.023,76381.0,76369.0,0.00023531]
["bitfinex","BTCUSD",1731006721869,0.023,76379.0,76367.0,0.00023531]
["bitfinex","BTCUSD",1731006722101,0.023,76379.0,76367.0,0.10023531]
["bitfinex","BTCUSD",1731006722102,0.13224102,76378.0,76367.0,0.10023531]
["bitfinex","BTCUSD",1731006722321,0.023,76377.0,76367.0,0.10023531]
["bitfinex","BTCUSD",1731006722528,0.19604127,76382.0,76367.0,0.10023531]
["bitfinex","BTCUSD",1731006722529,0.13224102,76376.0,76367.0,0.1]
["bitfinex","BTCUSD",1731006723638,0.13224102,76376.0,76375.0,0.00023531]
["bitfinex","BTCUSD",1731006724298,0.13224102,76376.0,76369.0,0.00023531]
["bitfinex","BTCUSD",1731006725144,0.06346847,76401.0,76371.0,0.1]
["bitfinex","BTCUSD",1731006725371,0.13224102,76395.0,76387.0,0.00023531]
["bitfinex","BTCUSD",1731006725792,0.03897898,76399.0,76395.0,0.00023531]
["bitfinex","BTCUSD",1731006726240,0.03897898,76399.0,76395.0,0.01523531]
["bitfinex","BTCUSD",1731006726437,0.000742,76431.0,76395.0,0.01723531]
["bitfinex","BTCUSD",1731006726651,0.000742,76431.0,76409.0,0.00023531]
["bitfinex","BTCUSD",1731006726877,0.000742,76431.0,76409.0,0.45512097]
["bitfinex","BTCUSD",1731006727087,0.000742,76431.0,76409.0,0.46250386]
["bitfinex","BTCUSD",1731006727316,0.000742,76431.0,76409.0,0.46284971]
["bitfinex","BTCUSD",1731006727523,0.000742,76431.0,76409.0,0.46484971]
["bitfinex","BTCUSD",1731006727931,0.000742,76431.0,76409.0,0.00758116]
["bitfinex","BTCUSD",1731006728345,0.000742,76431.0,76409.0,0.11019834]
["bitfinex","BTCUSD",1731006728546,0.000742,76431.0,76409.0,0.10758116]
["bitfinex","BTCUSD",1731006729572,0.000742,76431.0,76409.0,0.01019825]
["bitfinex","BTCUSD",1731006729751,0.000742,76431.0,76409.0,0.02019825]
["bitfinex","BTCUSD",1731006729966,0.000742,76431.0,76409.0,0.01758116]
["bitfinex","BTCUSD",1731006730893,0.000742,76431.0,76409.0,0.00758116]
["bitfinex","BTCUSD",1731006731110,0.000742,76431.0,76409.0,0.00258116]
["bitfinex","BTCUSD",1731006731594,0.000742,76431.0,76409.0,0.36284971]
["bitfinex","BTCUSD",1731006731814,0.000742,76431.0,76409.0,0.39420989]
["bitfinex","BTCUSD",1731006732741,0.000742,76431.0,76409.0,0.64422859]
["bitfinex","BTCUSD",1731006732958,0.000742,76431.0,76409.0,0.64622859]
["bitfinex","BTCUSD",1731006733179,0.00093507,76410.0,76409.0,0.68096487]
["bitfinex","BTCUSD",1731006733391,0.000742,76431.0,76416.0,0.01723531]
["bitfinex","BTCUSD",1731006733600,0.000742,76431.0,76416.0,0.25209268]
["bitfinex","BTCUSD",1731006733803,0.000742,76431.0,76416.0,0.28217711]
["bitfinex","BTCUSD",1731006734459,0.000742,76431.0,76419.0,0.01523531]
["bitfinex","BTCUSD",1731006734668,0.000742,76431.0,76419.0,0.24747633]
["bitfinex","BTCUSD",1731006734892,0.000742,76431.0,76419.0,0.00245403]
["bitfinex","BTCUSD",1731006737316,0.000742,76431.0,76419.0,0.38556358]
["bitfinex","BTCUSD",1731006737544,0.000742,76431.0,76419.0,0.63363086]
["bitfinex","BTCUSD",1731006737775,0.000742,76431.0,76419.0,0.6248046]
["bitfinex","BTCUSD",1731006738201,0.0333028,76464.0,76433.0,0.01]
["bitfinex","BTCUSD",1731006738410,0.19604127,76434.0,76430.0,0.1]
["bitfinex","BTCUSD",1731006738658,0.005,76451.0,76440.0,0.1]
["bitfinex","BTCUSD",1731006738838,0.19604127,76448.0,76440.0,0.1]
["bitfinex","BTCUSD",1731006739045,0.005,76458.0,76440.0,0.1]
["bitfinex","BTCUSD",1731006739246,0.19604127,76452.0,76440.0,0.1]
["bitfinex","BTCUSD",1731006739457,0.19604127,76452.0,76435.0,0.00023531]
["bitfinex","BTCUSD",1731006739670,0.15524102,76451.0,76438.0,0.1]
["bitfinex","BTCUSD",1731006740477,0.15524102,76451.0,76450.0,0.00023531]
["bitfinex","BTCUSD",1731006740681,0.15474823,76451.0,76439.0,0.19627658]
["bitfinex","BTCUSD",1731006740884,0.15474823,76451.0,76440.0,0.1]
["bitfinex","BTCUSD",1731006741091,0.023,76449.0,76440.0,0.1]
["bitfinex","BTCUSD",1731006741298,0.023,76447.0,76440.0,0.1]
["bitfinex","BTCUSD",1731006741500,0.01,76457.0,76444.0,0.1]
["bitfinex","BTCUSD",1731006741501,0.13224102,76446.0,76444.0,0.1]
["bitfinex","BTCUSD",1731006742545,0.13224102,76446.0,76442.0,0.00023531]
["bitfinex","BTCUSD",1731006743380,0.13224102,76446.0,76435.0,0.00023531]
["bitfinex","BTCUSD",1731006743588,0.13224102,76446.0,76428.0,0.1]
["bitfinex","BTCUSD",1731006743589,0.023,76445.0,76428.0,0.1]
["bitfinex","BTCUSD",1731006743788,0.13224102,76444.0,76436.0,0.10023531]
["bitfinex","BTCUSD",1731006744019,0.13224102,76444.0,76436.0,0.1]
["bitfinex","BTCUSD",1731006744190,0.13224102,76444.0,76443.0,0.00023531]
["bitfinex","BTCUSD",1731006744690,0.03972393,76457.0,76443.0,0.00023531]
["bitfinex","BTCUSD",1731006744899,0.023,76455.0,76449.0,0.00023531]
["bitfinex","BTCUSD",1731006745109,0.13224102,76454.0,76451.0,0.00023531]
["bitfinex","BTCUSD",1731006745522,0.13224102,76454.0,76453.0,0.00023531]
["bitfinex","BTCUSD",1731006745723,0.13224102,76454.0,76437.0,0.00261623]
["bitfinex","BTCUSD",1731006745724,0.13224102,76454.0,76452.0,0.00023531]
["bitfinex","BTCUSD",1731006745966,0.13224102,76454.0,76451.0,0.00023531]
["bitfinex","BTCUSD",1731006746591,0.13224102,76454.0,76437.0,0.00261623]
["bitfinex","BTCUSD",1731006746592,0.0400813,76469.0,76454.0,0.00023531]
["bitfinex","BTCUSD",1731006746796,0.19604127,76462.0,76454.0,0.00023531]
["bitfinex","BTCUSD",1731006746976,0.13224102,76461.0,76460.0,0.00023531]
["bitfinex","BTCUSD",1731006747186,0.13224102,76461.0,76453.0,0.10023531]
["bitfinex","BTCUSD",1731006747388,0.14546512,76461.0,76453.0,0.10023531]
["bitfinex","BTCUSD",1731006747588,0.13224102,76461.0,76453.0,0.00023531]
["bitfinex","BTCUSD",1731006748041,0.023,76460.0,76453.0,0.00023531]
["bitfinex","BTCUSD",1731006748241,0.023,76458.0,76453.0,0.00023531]
["bitfinex","BTCUSD",1731006748437,0.13224102,76457.0,76453.0,0.03453386]
["bitfinex","BTCUSD",1731006748677,0.13224102,76457.0,76456.0,0.00023531]
["bitfinex","BTCUSD",1731006748882,0.13224102,76457.0,76451.0,0.00023531]
["bitfinex","BTCUSD",1731006749088,0.13224102,76457.0,76449.0,0.00023531]
["bitfinex","BTCUSD",1731006749761,0.13224102,76457.0,76444.0,0.1]
["bitfinex","BTCUSD",1731006749988,0.13224102,76457.0,76456.0,0.00023531]
["bitfinex","BTCUSD",1731006751199,0.000741,76469.0,76456.0,0.00438495]
["bitfinex","BTCUSD",1731006751425,0.19604127,76467.0,76456.0,0.11137905]
["bitfinex","BTCUSD",1731006751637,0.13224102,76467.0,76458.0,0.1]
["bitfinex","BTCUSD",1731006751879,0.19604127,76459.0,76458.0,0.1]
["bitfinex","BTCUSD",1731006752093,0.13224102,76467.0,76459.0,0.00023531]
["bitfinex","BTCUSD",1731006752299,0.32828229,76466.0,76459.0,0.00023531]
["bitfinex","BTCUSD",1731006752524,0.32828229,76466.0,76458.0,0.1]
["bitfinex","BTCUSD",1731006752525,0.13224102,76466.0,76462.0,0.00023531]
["bitfinex","BTCUSD",1731006754316,0.13224102,76466.0,76458.0,0.0347758]
["bitfinex","BTCUSD",1731006754538,0.01215556,76465.0,76458.0,0.0347758]
["bitfinex","BTCUSD",1731006754766,0.14439658,76464.0,76456.0,0.00023531]
["bitfinex","BTCUSD",1731006754987,0.13224102,76464.0,76456.0,0.00023531]
["bitfinex","BTCUSD",1731006755202,0.01215573,76463.0,76456.0,0.00023531]
["bitfinex","BTCUSD",1731006755408,0.14439675,76462.0,76458.0,0.00023531]
["bitfinex","BTCUSD",1731006755625,0.14439675,76462.0,76444.0,0.1]
["bitfinex","BTCUSD",1731006755626,0.01215573,76461.0,76459.0,0.00023531]
["bitfinex","BTCUSD",1731006755826,0.14439675,76460.0,76459.0,0.00023531]
["bitfinex","BTCUSD",1731006756671,0.14439675,76460.0,76457.0,0.00023531]
["bitfinex","BTCUSD",1731006756876,0.208197,76459.0,76444.0,0.1]
["bitfinex","BTCUSD",1731006757108,0.14439675,76458.0,76448.0,0.00023531]
["bitfinex","BTCUSD",1731006757326,0.01215573,76457.0,76448.0,0.00023531]
["bitfinex","BTCUSD",1731006757542,0.01443967,76460.0,76446.0,0.00023531]
["bitfinex","BTCUSD",1731006757543,0.34043802,76456.0,76446.0,0.00023531]
["bitfinex","BTCUSD",1731006757809,0.03515573,76455.0,76443.0,0.03368402]
["bitfinex","BTCUSD",1731006759735,0.01215573,76447.0,76446.0,0.00023531]
["bitfinex","BTCUSD",1731006759936,0.000741,76469.0,76446.0,0.00023531]
["bitfinex","BTCUSD",1731006760142,0.19604127,76461.0,76460.0,0.32884629]
["bitfinex","BTCUSD",1731006760286,0.01219026,76461.0,76460.0,0.3290816]
["bitfinex","BTCUSD",1731006760696,0.000741,76469.0,76468.0,0.00023531]
["bitfinex","BTCUSD",1731006761013,0.01293028,76469.0,76468.0,0.3290816]
["bitfinex","BTCUSD",1731006762133,0.000741,76469.0,76468.0,0.3290816]
["bitfinex","BTCUSD",1731006762357,0.14517129,76469.0,76468.0,0.00023531]
["bitfinex","BTCUSD",1731006762563,0.01293027,76469.0,76468.0,0.00023531]
["bitfinex","BTCUSD",1731006764489,0.01293027,76469.0,76468.0,0.10023531]
["bitfinex","BTCUSD",1731006766188,0.01293027,76469.0,76468.0,0.12461507]
["bitfinex","BTCUSD",1731006766403,0.000741,76469.0,76468.0,0.12199971]
["bitfinex","BTCUSD",1731006766623,0.000741,76469.0,76468.0,0.00023531]
["bitfinex","BTCUSD",1731006768843,0.000741,76469.0,76468.0,0.03373269]
["bitfinex","BTCUSD",1731006769053,0.000741,76469.0,76468.0,0.00023531]
["bitfinex","BTCUSD",1731006770851,0.000741,76469.0,76468.0,0.00523531]
["bitfinex","BTCUSD",1731006771496,0.000741,76469.0,76468.0,0.00785025]
["bitfinex","BTCUSD",1731006771712,0.01052642,76474.0,76473.0,0.00023531]
["bitfinex","BTCUSD",1731006771929,0.000741,76487.0,76478.0,0.10523531]
["bitfinex","BTCUSD",1731006772141,0.000741,76487.0,76483.0,0.00023531]
["bitfinex","BTCUSD",1731006772371,0.000741,76487.0,76483.0,0.00284988]
["bitfinex","BTCUSD",1731006772372,0.19604127,76484.0,76483.0,0.00284988]
["bitfinex","BTCUSD",1731006772590,0.000741,76487.0,76483.0,0.00523531]
["bitfinex","BTCUSD",1731006772811,0.000741,76487.0,76486.0,0.005]
["bitfinex","BTCUSD",1731006773256,0.000741,76487.0,76486.0,0.01919536]
["bitfinex","BTCUSD",1731006773517,0.000741,76487.0,76486.0,0.02919536]
["bitfinex","BTCUSD",1731006773936,0.000741,76497.0,76491.0,0.005]
["bitfinex","BTCUSD",1731006774140,0.19604127,76496.0,76491.0,0.005]
["bitfinex","BTCUSD",1731006774368,0.000741,76497.0,76492.0,0.01419536]
["bitfinex","BTCUSD",1731006774991,0.000741,76497.0,76493.0,0.00261428]
["bitfinex","BTCUSD",1731006775242,0.000741,76497.0,76496.0,0.32884629]
["bitfinex","BTCUSD",1731006775666,0.000741,76497.0,76496.0,0.3290816]
["bitfinex","BTCUSD",1731006776304,0.121761,76500.0,76496.0,0.3290816]
["bitfinex","BTCUSD",1731006776305,0.114902,76500.0,76496.0,0.3290816]
["bitfinex","BTCUSD",1731006776531,0.114902,76500.0,76499.0,0.00023531]
["bitfinex","BTCUSD",1731006777212,0.114902,76500.0,76499.0,0.10523531]
["bitfinex","BTCUSD",1731006777424,0.114902,76500.0,76499.0,0.11881565]
["bitfinex","BTCUSD",1731006777639,0.114902,76500.0,76499.0,0.10523531]
["bitfinex","BTCUSD",1731006778199,0.114902,76500.0,76499.0,0.00523531]
["bitfinex","BTCUSD",1731006778818,0.114902,76500.0,76499.0,0.00023531]
["bitfinex","BTCUSD",1731006780015,0.114902,76500.0,76499.0,0.03381454]
["bitfinex","BTCUSD",1731006780423,0.114902,76500.0,76498.0,0.00023531]
["bitfinex","BTCUSD",1731006780652,0.13224102,76499.0,76489.0,0.00023531]
["bitfinex","BTCUSD",1731006780855,0.13224102,76499.0,76490.0,0.19604127]
["bitfinex","BTCUSD",1731006781293,0.114902,76500.0,76489.0,0.00023531]
["bitfinex","BTCUSD",1731006781294,0.114902,76500.0,76496.0,0.22884629]
["bitfinex","BTCUSD",1731006781501,0.19604127,76499.0,76496.0,0.00023531]
["bitfinex","BTCUSD",1731006781701,0.13224102,76499.0,76493.0,0.00023531]
["bitfinex","BTCUSD",1731006782269,0.13224102,76499.0,76491.0,0.00023531]
["bitfinex","BTCUSD",1731006782480,0.13224102,76499.0,76488.0,0.03450277]
["bitfinex","BTCUSD",1731006782769,0.028,76498.0,76483.0,0.00023531]
["bitfinex","BTCUSD",1731006782977,0.028,76498.0,76484.0,0.19604127]
["bitfinex","BTCUSD",1731006782978,0.005,76493.0,76484.0,0.19604127]
["bitfinex","BTCUSD",1731006783214,0.15524102,76492.0,76484.0,0.19604127]
["bitfinex","BTCUSD",1731006783451,0.15524102,76492.0,76478.0,0.03429586]
["bitfinex","BTCUSD",1731006783452,0.023,76490.0,76478.0,0.03429586]
["bitfinex","BTCUSD",1731006783695,0.00176469,76491.0,76478.0,0.03429586]
["bitfinex","BTCUSD",1731006783696,0.023,76487.0,76478.0,0.03429586]
["bitfinex","BTCUSD",1731006783933,0.13224102,76486.0,76474.0,0.19604127]
["bitfinex","BTCUSD",1731006784381,0.13224102,76486.0,76474.0,0.2307713]
["bitfinex","BTCUSD",1731006784829,0.13224102,76486.0,76474.0,0.03473003]
["bitfinex","BTCUSD",1731006785050,0.023,76484.0,76474.0,0.03473003]
["bitfinex","BTCUSD",1731006785283,0.023,76484.0,76469.0,0.1]
["bitfinex","BTCUSD",1731006785284,0.13224102,76483.0,76469.0,0.1]
["bitfinex","BTCUSD",1731006785501,0.023,76482.0,76473.0,0.1]
["bitfinex","BTCUSD",1731006785750,0.023,76480.0,76473.0,0.1]
["bitfinex","BTCUSD",1731006785970,0.023,76482.0,76473.0,0.1]
["bitfinex","BTCUSD",1731006785971,0.13224102,76479.0,76473.0,0.1]
["bitfinex","BTCUSD",1731006786186,0.023,76478.0,76473.0,0.1]
["bitfinex","BTCUSD",1731006786409,0.023,76476.0,76473.0,0.1]
["bitfinex","BTCUSD",1731006786626,0.023,76476.0,76468.0,0.03398041]
["bitfinex","BTCUSD",1731006786627,0.023,76474.0,76468.0,0.03398041]
["bitfinex","BTCUSD",1731006786869,0.01,76484.0,76468.0,0.03398041]
["bitfinex","BTCUSD",1731006786870,0.13224102,76473.0,76471.0,0.00023531]
["bitfinex","BTCUSD",1731006787244,0.13224102,76473.0,76468.0,0.03398041]
["bitfinex","BTCUSD",1731006787893,0.13224102,76473.0,76472.0,0.00023531]
["bitfinex","BTCUSD",1731006788544,0.19604127,76483.0,76473.0,0.00023531]
["bitfinex","BTCUSD",1731006788760,0.13224102,76482.0,76473.0,0.00023531]
["bitfinex","BTCUSD",1731006789165,0.13224102,76482.0,76480.0,0.00023531]
["bitfinex","BTCUSD",1731006789373,0.13224102,76482.0,76478.0,0.00023531]
["bitfinex","BTCUSD",1731006789580,0.13224102,76482.0,76477.0,0.00023531]
["bitfinex","BTCUSD",1731006789908,0.13224102,76482.0,76481.0,0.00023531]
["bitfinex","BTCUSD",1731006790112,0.13224102,76482.0,76476.0,0.00023531]
["bitfinex","BTCUSD",1731006790334,0.13224102,76482.0,76474.0,0.00023531]
["bitfinex","BTCUSD",1731006790934,0.13224102,76482.0,76475.0,0.00023531]
["bitfinex","BTCUSD",1731006791384,0.13224102,76482.0,76474.0,0.00023531]
["bitfinex","BTCUSD",1731006791603,0.13224102,76482.0,76470.0,0.00023531]
["bitfinex","BTCUSD",1731006791833,0.023,76481.0,76470.0,0.00023531]
["bitfinex","BTCUSD",1731006792049,0.13224102,76480.0,76470.0,0.00023531]
["bitfinex","BTCUSD",1731006792263,0.13224102,76480.0,76472.0,0.1]
["bitfinex","BTCUSD",1731006793318,0.13196096,76480.0,76470.0,0.00023531]
["bitfinex","BTCUSD",1731006794354,0.13196096,76480.0,76476.0,0.00023531]
["bitfinex","BTCUSD",1731006794974,0.13196096,76480.0,76474.0,0.00023531]
["bitfinex","BTCUSD",1731006795938,0.13196096,76480.0,76468.0,0.13398041]
["bitfinex","BTCUSD",1731006795939,0.19604127,76479.0,76468.0,0.13398041]
["bitfinex","BTCUSD",1731006796205,0.023,76471.0,76468.0,0.03398041]
["bitfinex","BTCUSD",1731006796367,0.005,76466.0,76456.0,0.19604127]
["bitfinex","BTCUSD",1731006796515,0.01,76472.0,76465.0,0.19604127]
["bitfinex","BTCUSD",1731006796721,0.01,76472.0,76456.0,0.19604127]
["bitfinex","BTCUSD",1731006796722,0.21904127,76471.0,76456.0,0.19604127]
["bitfinex","BTCUSD",1731006796931,0.023,76469.0,76456.0,0.19604127]
["bitfinex","BTCUSD",1731006797144,0.023,76471.0,76456.0,0.22934421]
["bitfinex","BTCUSD",1731006797348,0.023,76469.0,76456.0,0.03330294]
["bitfinex","BTCUSD",1731006797558,0.023,76469.0,76454.0,0.00023531]
["bitfinex","BTCUSD",1731006797559,0.13224102,76468.0,76454.0,0.00023531]
["bitfinex","BTCUSD",1731006797776,0.13224102,76468.0,76457.0,0.1]
["bitfinex","BTCUSD",1731006798872,0.13224102,76468.0,76463.0,0.00023531]
["bitfinex","BTCUSD",1731006799355,0.13224102,76468.0,76459.0,0.10023531]
["bitfinex","BTCUSD",1731006799563,0.13224102,76468.0,76459.0,0.1]
["bitfinex","BTCUSD",1731006799990,0.13224102,76468.0,76456.0,0.00023531]
["bitfinex","BTCUSD",1731006799991,0.023,76466.0,76454.0,0.00023531]
["bitfinex","BTCUSD",1731006800196,0.023,76463.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006800449,0.023,76461.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006800664,0.023,76459.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006800888,0.023,76457.0,76455.0,0.00023531]
["bitfinex","BTCUSD",1731006801109,0.13224102,76456.0,76451.0,0.03474443]
["bitfinex","BTCUSD",1731006801330,0.023,76455.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006801534,0.1311257,76454.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006801982,0.1311257,76454.0,76452.0,0.00023531]
["bitfinex","BTCUSD",1731006802192,0.1311257,76454.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006802399,0.1311257,76454.0,76451.0,0.00107031]
["bitfinex","BTCUSD",1731006802609,0.1311257,76454.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006803073,0.1311257,76454.0,76453.0,0.00023531]
["bitfinex","BTCUSD",1731006803294,0.1311257,76454.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006804811,0.01,76469.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006804812,0.005,76469.0,76453.0,0.1]
["bitfinex","BTCUSD",1731006805013,0.01,76475.0,76453.0,0.1]
["bitfinex","BTCUSD",1731006805014,0.19604127,76461.0,76453.0,0.1]
["bitfinex","BTCUSD",1731006805220,0.13224102,76460.0,76453.0,0.1]
["bitfinex","BTCUSD",1731006805647,0.13224102,76460.0,76453.0,0.10023531]
["bitfinex","BTCUSD",1731006805851,0.13224102,76460.0,76453.0,0.00023531]
["bitfinex","BTCUSD",1731006806050,0.03352347,76475.0,76465.0,0.00023531]
["bitfinex","BTCUSD",1731006806262,0.19604127,76466.0,76465.0,0.00023531]
["bitfinex","BTCUSD",1731006806479,0.13224102,76474.0,76473.0,0.00023531]
["bitfinex","BTCUSD",1731006806882,0.13224102,76474.0,76469.0,0.00023531]
["bitfinex","BTCUSD",1731006806883,0.13199622,76474.0,76469.0,0.00023531]
["bitfinex","BTCUSD",1731006807135,0.13199622,76474.0,76473.0,0.00023531]
["bitfinex","BTCUSD",1731006807396,0.0351731,76486.0,76479.0,0.00023531]
["bitfinex","BTCUSD",1731006807619,0.19604127,76482.0,76479.0,0.00023531]
["bitfinex","BTCUSD",1731006807854,0.13224102,76481.0,76479.0,0.00023531]
["bitfinex","BTCUSD",1731006808089,0.13224102,76481.0,76473.0,0.1]
["bitfinex","BTCUSD",1731006808090,0.13224102,76481.0,76475.0,0.00023531]
["bitfinex","BTCUSD",1731006808765,0.13224102,76481.0,76480.0,0.00023531]
["bitfinex","BTCUSD",1731006809008,0.13224102,76481.0,76478.0,0.00023531]
["bitfinex","BTCUSD",1731006809243,0.13224102,76481.0,76473.0,0.10863275]
["bitfinex","BTCUSD",1731006809244,0.00167,76486.0,76485.0,0.00023531]
["bitfinex","BTCUSD",1731006809716,0.00167,76486.0,76478.0,0.00023531]
["bitfinex","BTCUSD",1731006809952,0.00167,76486.0,76482.0,0.1]
["bitfinex","BTCUSD",1731006811321,0.00167,76486.0,76485.0,0.00023531]
["bitfinex","BTCUSD",1731006811550,0.00167,76486.0,76485.0,0.00284976]
["bitfinex","BTCUSD",1731006811773,0.00167,76486.0,76485.0,0.00023531]
["bitfinex","BTCUSD",1731006812468,0.00076216,76486.0,76485.0,0.01750081]
["bitfinex","BTCUSD",1731006812957,0.00076216,76486.0,76485.0,0.02011523]
["bitfinex","BTCUSD",1731006814151,0.00076216,76486.0,76485.0,0.02511523]
["bitfinex","BTCUSD",1731006814410,0.00076216,76486.0,76485.0,0.06642808]
["bitfinex","BTCUSD",1731006814653,0.00076216,76486.0,76485.0,0.27129891]
["bitfinex","BTCUSD",1731006814901,0.000741,76511.0,76499.0,0.3290816]
["bitfinex","BTCUSD",1731006815399,0.000741,76511.0,76499.0,0.34708828]
["bitfinex","BTCUSD",1731006815669,0.000741,76511.0,76499.0,0.35208828]
["bitfinex","BTCUSD",1731006815894,1e-08,76500.0,76499.0,0.4943293]
["bitfinex","BTCUSD",1731006816122,0.000741,76511.0,76510.0,0.00023531]
["bitfinex","BTCUSD",1731006816355,0.000741,76511.0,76510.0,0.34708828]
["bitfinex","BTCUSD",1731006817075,0.000741,76511.0,76510.0,0.3290816]
["bitfinex","BTCUSD",1731006818900,0.000741,76511.0,76510.0,0.38420923]
["bitfinex","BTCUSD",1731006819755,0.000741,76523.0,76518.0,0.00023531]
["bitfinex","BTCUSD",1731006819962,0.000741,76523.0,76518.0,0.3290816]
["bitfinex","BTCUSD",1731006820168,0.000741,76523.0,76518.0,0.3627184]
["bitfinex","BTCUSD",1731006820369,0.000741,76523.0,76518.0,0.34595964]
["bitfinex","BTCUSD",1731006820694,0.000741,76523.0,76518.0,0.3627184]
["bitfinex","BTCUSD",1731006821323,0.000741,76523.0,76516.0,0.00023531]
["bitfinex","BTCUSD",1731006821949,0.000741,76523.0,76516.0,0.03436747]
["bitfinex","BTCUSD",1731006822156,0.000741,76523.0,76518.0,0.00023531]
["bitfinex","BTCUSD",1731006822363,0.000741,76523.0,76516.0,0.00023531]
["bitfinex","BTCUSD",1731006823026,0.000741,76523.0,76514.0,0.00023531]
["bitfinex","BTCUSD",1731006823244,0.000741,76523.0,76487.0,0.002]
["bitfinex","BTCUSD",1731006823245,0.023,76471.0,76464.0,0.03864872]
["bitfinex","BTCUSD",1731006823457,0.32828229,76515.0,76456.0,0.0966218]
["bitfinex","BTCUSD",1731006823458,0.023,76481.0,76475.0,0.19604127]
["bitfinex","BTCUSD",1731006823683,0.023,76486.0,76475.0,0.19604127]
["bitfinex","BTCUSD",1731006823888,0.023,76486.0,76471.0,0.22884629]
["bitfinex","BTCUSD",1731006823889,0.023,76482.0,76471.0,0.22884629]
["bitfinex","BTCUSD",1731006824595,0.023,76482.0,76467.0,0.19604127]
["bitfinex","BTCUSD",1731006824596,0.023,76478.0,76467.0,0.19604127]
["bitfinex","BTCUSD",1731006825243,0.023,76478.0,76470.0,0.22884629]
["bitfinex","BTCUSD",1731006825696,0.023,76478.0,76468.0,0.1]
["bitfinex","BTCUSD",1731006829041,0.023,76478.0,76468.0,0.32884629]
["bitfinex","BTCUSD",1731006829441,0.023,76478.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006829442,0.023,76476.0,76460.0,0.22884629]
["bitfinex","BTCUSD",1731006829648,0.13224102,76475.0,76466.0,0.1]
["bitfinex","BTCUSD",1731006829853,0.13224102,76475.0,76457.0,0.1]
["bitfinex","BTCUSD",1731006829854,0.023,76474.0,76457.0,0.1]
["bitfinex","BTCUSD",1731006830009,0.023,76474.0,76464.0,0.19604127]
["bitfinex","BTCUSD",1731006830010,0.13224102,76473.0,76464.0,0.19604127]
["bitfinex","BTCUSD",1731006830215,0.023,76472.0,76464.0,0.19604127]
["bitfinex","BTCUSD",1731006830418,0.023,76470.0,76464.0,0.19604127]
["bitfinex","BTCUSD",1731006830623,0.023,76470.0,76445.0,0.19604127]
["bitfinex","BTCUSD",1731006830624,0.023,76466.0,76449.0,0.000833]
["bitfinex","BTCUSD",1731006830826,0.005,76467.0,76449.0,0.000833]
["bitfinex","BTCUSD",1731006830827,0.023,76464.0,76457.0,0.19604127]
["bitfinex","BTCUSD",1731006831029,0.023,76462.0,76458.0,0.19604127]
["bitfinex","BTCUSD",1731006831240,0.13199645,76461.0,76449.0,0.000833]
["bitfinex","BTCUSD",1731006831444,0.13199645,76461.0,76455.0,0.19604127]
["bitfinex","BTCUSD",1731006831637,0.13199645,76461.0,76453.0,0.22884629]
["bitfinex","BTCUSD",1731006832061,0.03315059,76472.0,76449.0,0.000833]
["bitfinex","BTCUSD",1731006832062,0.03315059,76472.0,76461.0,0.1]
["bitfinex","BTCUSD",1731006832277,0.13224102,76471.0,76468.0,0.22884629]
["bitfinex","BTCUSD",1731006832919,0.03318007,76479.0,76469.0,0.1]
["bitfinex","BTCUSD",1731006833164,0.13224102,76478.0,76476.0,0.22884629]
["bitfinex","BTCUSD",1731006836114,0.13224102,76478.0,76477.0,0.19604127]
["bitfinex","BTCUSD",1731006836318,0.13224102,76478.0,76476.0,0.22884629]
["bitfinex","BTCUSD",1731006837142,0.13390902,76478.0,76476.0,0.22884629]
["bitfinex","BTCUSD",1731006837380,0.023,76477.0,76469.0,0.1]
["bitfinex","BTCUSD",1731006837606,0.13224102,76476.0,76470.0,0.19604127]
["bitfinex","BTCUSD",1731006837933,0.13224102,76476.0,76470.0,0.42488756]
["bitfinex","BTCUSD",1731006838342,0.13224102,76476.0,76470.0,0.22884629]
["bitfinex","BTCUSD",1731006838715,0.13224102,76476.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731006841086,0.023,76475.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731006841274,0.13224102,76474.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731006841495,0.023,76473.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731006841677,0.005,76465.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006841875,0.023,76464.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006842861,0.023,76464.0,76451.0,0.19687627]
["bitfinex","BTCUSD",1731006842862,0.023,76462.0,76451.0,0.19687627]
["bitfinex","BTCUSD",1731006843067,0.023,76460.0,76451.0,0.19687627]
["bitfinex","BTCUSD",1731006843268,0.1375,76499.0,76451.0,0.19687627]
["bitfinex","BTCUSD",1731006843269,0.16024102,76452.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006844033,0.15524102,76452.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006844237,0.16024102,76452.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006844650,0.15524102,76452.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006845081,0.13224102,76452.0,76451.0,0.000835]
["bitfinex","BTCUSD",1731006845771,0.13224102,76452.0,76447.0,0.091668]
["bitfinex","BTCUSD",1731006846542,0.11224102,76452.0,76447.0,0.091668]
["bitfinex","BTCUSD",1731006846751,0.11224102,76452.0,76443.0,0.22884629]
["bitfinex","BTCUSD",1731006847817,0.023,76451.0,76430.0,0.1]
["bitfinex","BTCUSD",1731006848065,0.023,76451.0,76429.0,0.19604127]
["bitfinex","BTCUSD",1731006848066,0.023,76446.0,76437.0,0.19604127]
["bitfinex","BTCUSD",1731006848282,0.023,76446.0,76429.0,0.19604127]
["bitfinex","BTCUSD",1731006848283,0.023,76433.0,76429.0,0.19604127]
["bitfinex","BTCUSD",1731006848484,0.13224102,76432.0,76429.0,0.19604127]
["bitfinex","BTCUSD",1731006848933,0.13224102,76432.0,76417.0,0.000834]
["bitfinex","BTCUSD",1731006849156,0.13224102,76432.0,76429.0,0.19604127]
["bitfinex","BTCUSD",1731006849411,0.13224102,76432.0,76423.0,0.1]
["bitfinex","BTCUSD",1731006849634,0.0132241,76431.0,76423.0,0.1]
["bitfinex","BTCUSD",1731006849870,0.0132241,76431.0,76423.0,0.29604127]
["bitfinex","BTCUSD",1731006849871,0.13224102,76430.0,76423.0,0.29604127]
["bitfinex","BTCUSD",1731006850523,0.023,76442.0,76423.0,0.29604127]
["bitfinex","BTCUSD",1731006850735,0.023,76440.0,76431.0,0.1]
["bitfinex","BTCUSD",1731006850903,0.13224102,76439.0,76431.0,0.1]
["bitfinex","BTCUSD",1731006851111,0.005,76455.0,76439.0,0.1]
["bitfinex","BTCUSD",1731006851334,0.01,76456.0,76439.0,0.1]
["bitfinex","BTCUSD",1731006851335,0.19604127,76446.0,76439.0,0.1]
["bitfinex","BTCUSD",1731006851539,0.13224102,76445.0,76439.0,0.1]
["bitfinex","BTCUSD",1731006852101,0.13224102,76445.0,76431.0,0.22884629]
["bitfinex","BTCUSD",1731006852333,0.13224102,76445.0,76436.0,0.1]
["bitfinex","BTCUSD",1731006855054,0.13224102,76445.0,76432.0,0.1]
["bitfinex","BTCUSD",1731006855271,0.13224102,76445.0,76434.0,0.1]
["bitfinex","BTCUSD",1731006855479,0.1488596,76445.0,76434.0,0.1]
["bitfinex","BTCUSD",1731006855698,0.13224102,76445.0,76434.0,0.1]
["bitfinex","BTCUSD",1731006858176,0.15524102,76444.0,76424.0,0.19604127]
["bitfinex","BTCUSD",1731006858419,0.15524102,76444.0,76421.0,0.03381579]
["bitfinex","BTCUSD",1731006858420,0.15524102,76435.0,76425.0,0.19604127]
["bitfinex","BTCUSD",1731006858673,0.15524102,76435.0,76427.0,0.19604127]
["bitfinex","BTCUSD",1731006858674,0.023,76433.0,76427.0,0.19604127]
["bitfinex","BTCUSD",1731006859093,0.023,76431.0,76427.0,0.19604127]
["bitfinex","BTCUSD",1731006859309,0.023,76429.0,76421.0,0.03381579]
["bitfinex","BTCUSD",1731006859559,0.023,76427.0,76422.0,0.19604127]
["bitfinex","BTCUSD",1731006859779,0.023,76425.0,76422.0,0.19604127]
["bitfinex","BTCUSD",1731006860045,0.023,76425.0,76417.0,0.03463049]
["bitfinex","BTCUSD",1731006860046,0.13224102,76424.0,76417.0,0.03463049]
["bitfinex","BTCUSD",1731006860472,0.023,76434.0,76417.0,0.03463049]
["bitfinex","BTCUSD",1731006860704,0.023,76432.0,76417.0,0.03463049]
["bitfinex","BTCUSD",1731006860973,0.13224102,76431.0,76417.0,0.13463049]
["bitfinex","BTCUSD",1731006861678,0.17119049,76431.0,76417.0,0.13463049]
["bitfinex","BTCUSD",1731006862313,0.023,76430.0,76417.0,0.000834]
["bitfinex","BTCUSD",1731006862680,0.023,76428.0,76417.0,0.000834]
["bitfinex","BTCUSD",1731006862873,0.13224102,76427.0,76417.0,0.000834]
["bitfinex","BTCUSD",1731006863031,0.023,76426.0,76418.0,0.19604127]
["bitfinex","BTCUSD",1731006863206,0.13224102,76425.0,76418.0,0.19604127]
["bitfinex","BTCUSD",1731006863406,0.0155241,76424.0,76417.0,0.000834]
["bitfinex","BTCUSD",1731006863763,0.13224102,76423.0,76417.0,0.000834]
["bitfinex","BTCUSD",1731006864141,0.13202102,76423.0,76417.0,0.000834]
["bitfinex","BTCUSD",1731006864499,0.13177632,76423.0,76417.0,0.000834]
["bitfinex","BTCUSD",1731006866459,0.002,76443.0,76417.0,0.000834]
["bitfinex","BTCUSD",1731006866460,0.005,76441.0,76418.0,0.19604127]
["bitfinex","BTCUSD",1731006866691,0.023,76433.0,76423.0,0.1]
["bitfinex","BTCUSD",1731006866946,0.13224102,76432.0,76423.0,0.1]
["bitfinex","BTCUSD",1731006867650,0.13224102,76432.0,76424.0,0.19604127]
["bitfinex","BTCUSD",1731006867873,0.14826512,76432.0,76417.0,0.000834]
["bitfinex","BTCUSD",1731006868115,0.023,76424.0,76417.0,0.03451457]
["bitfinex","BTCUSD",1731006868335,0.13224102,76423.0,76417.0,0.03451457]
["bitfinex","BTCUSD",1731006869244,0.023,76422.0,76417.0,0.03451457]
["bitfinex","BTCUSD",1731006869469,0.023,76420.0,76417.0,0.03451457]
["bitfinex","BTCUSD",1731006869720,0.13224102,76419.0,76417.0,0.03451457]
["bitfinex","BTCUSD",1731006870448,0.13224102,76419.0,76417.0,0.01951457]
["bitfinex","BTCUSD",1731006870665,0.13224102,76419.0,76411.0,0.32884629]
["bitfinex","BTCUSD",1731006871356,0.052317,76425.0,76419.0,0.1]
["bitfinex","BTCUSD",1731006871592,0.19604127,76424.0,76419.0,0.1]
["bitfinex","BTCUSD",1731006871820,0.052317,76425.0,76419.0,0.1]
["bitfinex","BTCUSD",1731006872505,0.052317,76425.0,76423.0,0.000835]
["bitfinex","BTCUSD",1731006873169,0.023,76437.0,76423.0,0.000835]
["bitfinex","BTCUSD",1731006873374,0.023,76433.0,76423.0,0.000835]
["bitfinex","BTCUSD",1731006873640,0.13224102,76432.0,76423.0,0.000835]
["bitfinex","BTCUSD",1731006875037,0.0385241,76431.0,76423.0,0.000835]
["bitfinex","BTCUSD",1731006875319,0.13224102,76430.0,76423.0,0.000835]
["bitfinex","BTCUSD",1731006875526,0.0385241,76431.0,76423.0,0.000835]
["bitfinex","BTCUSD",1731006875527,0.19604127,76428.0,76423.0,0.000835]
["bitfinex","BTCUSD",1731006875729,0.15524102,76424.0,76423.0,0.000835]
["bitfinex","BTCUSD",1731006875951,0.18468827,76424.0,76423.0,0.000835]
["bitfinex","BTCUSD",1731006876892,0.16744388,76424.0,76423.0,0.000835]
["bitfinex","BTCUSD",1731006878514,0.15524102,76424.0,76423.0,0.000835]
["bitfinex","BTCUSD",1731006880413,0.20184285,76424.0,76423.0,0.000835]
["bitfinex","BTCUSD",1731006885038,0.023,76423.0,76410.0,0.18712105]
["bitfinex","BTCUSD",1731006885257,0.14444858,76422.0,76410.0,0.18712105]
["bitfinex","BTCUSD",1731006885501,0.13224102,76422.0,76410.0,0.18712105]
["bitfinex","BTCUSD",1731006886154,0.01221467,76421.0,76410.0,0.18712105]
["bitfinex","BTCUSD",1731006886388,0.13224102,76420.0,76410.0,0.18712105]
["bitfinex","BTCUSD",1731006886891,0.13224102,76420.0,76410.0,0.22086985]
["bitfinex","BTCUSD",1731006887079,0.13224102,76420.0,76411.0,0.1]
["bitfinex","BTCUSD",1731006887299,0.13224102,76420.0,76410.0,0.0337488]
["bitfinex","BTCUSD",1731006887775,0.13224102,76420.0,76411.0,0.19604127]
["bitfinex","BTCUSD",1731006888020,0.13224102,76420.0,76405.0,0.10148]
["bitfinex","BTCUSD",1731006890185,0.13224102,76420.0,76413.0,0.1]
["bitfinex","BTCUSD",1731006892314,0.13224102,76420.0,76419.0,0.22884629]
["bitfinex","BTCUSD",1731006893965,0.13224102,76420.0,76412.0,0.22884629]
["bitfinex","BTCUSD",1731006894179,0.13224102,76420.0,76406.0,0.22884629]
["bitfinex","BTCUSD",1731006894381,0.13224102,76420.0,76407.0,0.1]
["bitfinex","BTCUSD",1731006894382,0.14907155,76420.0,76407.0,0.1]
["bitfinex","BTCUSD",1731006895225,0.13224102,76420.0,76407.0,0.1]
["bitfinex","BTCUSD",1731006895428,0.13224102,76420.0,76411.0,0.1]
["bitfinex","BTCUSD",1731006896473,0.13224102,76420.0,76418.0,0.1]
["bitfinex","BTCUSD",1731006897375,0.13391102,76420.0,76419.0,0.00245472]
["bitfinex","BTCUSD",1731006897586,0.00167,76420.0,76419.0,0.00245472]
["bitfinex","BTCUSD",1731006898453,0.00167,76420.0,76418.0,0.09745472]
["bitfinex","BTCUSD",1731006898703,0.00167,76420.0,76417.0,0.22884629]
["bitfinex","BTCUSD",1731006898704,0.00167,76420.0,76410.0,0.20187627]
["bitfinex","BTCUSD",1731006898910,0.00167,76420.0,76419.0,0.22884629]
["bitfinex","BTCUSD",1731006900185,0.03905223,76448.0,76421.0,0.002]
["bitfinex","BTCUSD",1731006900402,0.19604127,76431.0,76421.0,0.007]
["bitfinex","BTCUSD",1731006900622,0.13224102,76447.0,76428.0,0.1]
["bitfinex","BTCUSD",1731006900862,0.13224102,76447.0,76427.0,0.19604127]
["bitfinex","BTCUSD",1731006900863,0.00167,76452.0,76437.0,0.005]
["bitfinex","BTCUSD",1731006901097,0.00167,76452.0,76442.0,0.005]
["bitfinex","BTCUSD",1731006901098,0.19604127,76450.0,76442.0,0.005]
["bitfinex","BTCUSD",1731006901305,0.00167,76452.0,76443.0,0.04162186]
["bitfinex","BTCUSD",1731006901511,0.00167,76452.0,76449.0,0.005]
["bitfinex","BTCUSD",1731006901723,0.00167,76452.0,76450.0,0.00261556]
["bitfinex","BTCUSD",1731006901930,0.00028083,76468.0,76462.0,0.1]
["bitfinex","BTCUSD",1731006902192,0.00028083,76468.0,76467.0,0.32884629]
["bitfinex","BTCUSD",1731006902422,0.00028083,76468.0,76467.0,0.1]
["bitfinex","BTCUSD",1731006902882,0.00028083,76468.0,76444.0,0.015]
["bitfinex","BTCUSD",1731006902883,0.00028083,76468.0,76459.0,0.1]
["bitfinex","BTCUSD",1731006903345,0.00028083,76468.0,76461.0,0.1]
["bitfinex","BTCUSD",1731006903806,3.519e-05,76468.0,76461.0,0.1]
["bitfinex","BTCUSD",1731006904540,3.519e-05,76468.0,76467.0,0.32884629]
["bitfinex","BTCUSD",1731006905504,0.00163,76475.0,76474.0,0.32884629]
["bitfinex","BTCUSD",1731006907430,0.000741,76501.0,76475.0,0.105]
["bitfinex","BTCUSD",1731006907896,0.000741,76501.0,76475.0,0.1]
["bitfinex","BTCUSD",1731006908356,0.03422041,76500.0,76475.0,0.1]
["bitfinex","BTCUSD",1731006908660,0.03422041,76500.0,76476.0,0.00915153]
["bitfinex","BTCUSD",1731006908900,0.03422041,76500.0,76477.0,0.32884629]
["bitfinex","BTCUSD",1731006909112,0.03422041,76500.0,76477.0,0.1]
["bitfinex","BTCUSD",1731006909815,0.03422041,76500.0,76477.0,0.1130735]
["bitfinex","BTCUSD",1731006910050,0.03422041,76500.0,76477.0,0.0130735]
["bitfinex","BTCUSD",1731006910308,0.03422041,76500.0,76475.0,0.1]
["bitfinex","BTCUSD",1731006910731,0.005,76499.0,76477.0,0.32884629]
["bitfinex","BTCUSD",1731006911247,0.00106976,76478.0,76477.0,0.32884629]
["bitfinex","BTCUSD",1731006911493,0.00106976,76478.0,76477.0,0.55769258]
["bitfinex","BTCUSD",1731006911746,0.03422041,76500.0,76496.0,0.22884629]
["bitfinex","BTCUSD",1731006911975,0.13298202,76497.0,76496.0,0.22884629]
["bitfinex","BTCUSD",1731006913488,0.000741,76497.0,76496.0,0.32884629]
["bitfinex","BTCUSD",1731006917041,0.13298202,76497.0,76496.0,0.32884629]
["bitfinex","BTCUSD",1731006917263,0.13298202,76497.0,76482.0,0.02321466]
["bitfinex","BTCUSD",1731006917264,0.13298202,76497.0,76489.0,0.1]
["bitfinex","BTCUSD",1731006917566,0.13224102,76496.0,76491.0,0.1]
["bitfinex","BTCUSD",1731006918246,0.000741,76497.0,76491.0,0.1]
["bitfinex","BTCUSD",1731006918247,0.000741,76497.0,76492.0,0.02321466]
["bitfinex","BTCUSD",1731006918467,0.000741,76497.0,76496.0,0.1]
["bitfinex","BTCUSD",1731006918670,0.000741,76497.0,76496.0,0.10261422]
["bitfinex","BTCUSD",1731006918877,0.000741,76497.0,76496.0,0.12549862]
["bitfinex","BTCUSD",1731006919714,0.005,76528.0,76497.0,0.005]
["bitfinex","BTCUSD",1731006919917,0.19604127,76509.0,76498.0,0.00761395]
["bitfinex","BTCUSD",1731006920098,0.13224102,76518.0,76500.0,0.1]
["bitfinex","BTCUSD",1731006920336,0.19604127,76516.0,76501.0,0.02549829]
["bitfinex","BTCUSD",1731006920563,0.00074,76529.0,76501.0,0.02549829]
["bitfinex","BTCUSD",1731006920564,0.13224102,76515.0,76501.0,0.02549829]
["bitfinex","BTCUSD",1731006920774,0.00074,76529.0,76501.0,0.02549829]
["bitfinex","BTCUSD",1731006920995,0.13224102,76518.0,76515.0,0.1]
["bitfinex","BTCUSD",1731006921866,0.13224102,76518.0,76499.0,0.19604127]
["bitfinex","BTCUSD",1731006921867,0.13224102,76518.0,76507.0,0.22884629]
["bitfinex","BTCUSD",1731006922090,0.13224102,76518.0,76509.0,0.19604127]
["bitfinex","BTCUSD",1731006922327,0.03325573,76524.0,76516.0,0.22884629]
["bitfinex","BTCUSD",1731006922782,0.00074,76529.0,76516.0,0.22884629]
["bitfinex","BTCUSD",1731006923219,0.03388,76527.0,76516.0,0.22884629]
["bitfinex","BTCUSD",1731006923402,0.13224102,76518.0,76516.0,0.22884629]
["bitfinex","BTCUSD",1731006924064,0.13224102,76518.0,76517.0,0.1]
["bitfinex","BTCUSD",1731006926409,0.13224102,76518.0,76510.0,0.1]
["bitfinex","BTCUSD",1731006926621,0.13224102,76517.0,76510.0,0.1]
["bitfinex","BTCUSD",1731006927053,0.13224102,76517.0,76516.0,0.32884629]
["bitfinex","BTCUSD",1731006927976,0.13224102,76517.0,76509.0,0.1]
["bitfinex","BTCUSD",1731006928188,0.0134309,76516.0,76511.0,0.1]
["bitfinex","BTCUSD",1731006928403,0.13224102,76515.0,76509.0,0.1]
["bitfinex","BTCUSD",1731006929031,0.13224102,76515.0,76499.0,0.03406749]
["bitfinex","BTCUSD",1731006929240,0.13224102,76515.0,76505.0,0.22884629]
["bitfinex","BTCUSD",1731006930363,0.13224102,76515.0,76506.0,0.1]
["bitfinex","BTCUSD",1731006930572,0.13224102,76512.0,76498.0,0.1]
["bitfinex","BTCUSD",1731006930771,0.13224102,76512.0,76502.0,0.1]
["bitfinex","BTCUSD",1731006931790,0.13224102,76512.0,76498.0,0.1]
["bitfinex","BTCUSD",1731006931983,0.13224102,76512.0,76500.0,0.1]
["bitfinex","BTCUSD",1731006932312,0.13224102,76508.0,76489.0,0.23876273]
["bitfinex","BTCUSD",1731006932440,0.023,76507.0,76498.0,0.19604127]
["bitfinex","BTCUSD",1731006932813,0.023,76507.0,76489.0,0.46760902]
["bitfinex","BTCUSD",1731006932814,0.13224102,76506.0,76489.0,0.46760902]
["bitfinex","BTCUSD",1731006933601,0.13224102,76506.0,76490.0,0.1]
["bitfinex","BTCUSD",1731006933797,0.13307602,76506.0,76490.0,0.1]
["bitfinex","BTCUSD",1731006934006,0.0171076,76505.0,76490.0,0.1]
["bitfinex","BTCUSD",1731006934215,0.13224102,76504.0,76490.0,0.1]
["bitfinex","BTCUSD",1731006934427,0.13224102,76504.0,76489.0,0.04272146]
["bitfinex","BTCUSD",1731006934656,0.16024102,76502.0,76491.0,0.29604127]
["bitfinex","BTCUSD",1731006934803,0.16024102,76502.0,76481.0,0.22884629]
["bitfinex","BTCUSD",1731006935006,0.02401836,76501.0,76488.0,0.19604127]
["bitfinex","BTCUSD",1731006935213,0.13224102,76500.0,76488.0,0.19604127]
["bitfinex","BTCUSD",1731006936910,0.13224102,76500.0,76489.0,0.22884629]
["bitfinex","BTCUSD",1731006937119,0.13224102,76500.0,76490.0,0.1]
["bitfinex","BTCUSD",1731006937347,0.04188587,76504.0,76490.0,0.29604127]
["bitfinex","BTCUSD",1731006937565,0.13224102,76503.0,76496.0,0.22884629]
["bitfinex","BTCUSD",1731006937779,0.13224102,76503.0,76497.0,0.1]
["bitfinex","BTCUSD",1731006938617,0.13125519,76503.0,76497.0,0.1]
["bitfinex","BTCUSD",1731006939869,0.13125519,76503.0,76491.0,0.1]
["bitfinex","BTCUSD",1731006940693,0.13125519,76503.0,76496.0,0.1]
["bitfinex","BTCUSD",1731006943233,0.13125519,76503.0,76491.0,0.1]
["bitfinex","BTCUSD",1731006943437,0.01753163,76502.0,76491.0,0.1]
["bitfinex","BTCUSD",1731006943648,0.13224102,76501.0,76491.0,0.1]
["bitfinex","BTCUSD",1731006943851,0.13224102,76501.0,76487.0,0.22884629]
["bitfinex","BTCUSD",1731006943852,0.13224102,76501.0,76488.0,0.1]
["bitfinex","BTCUSD",1731006944069,0.13224102,76501.0,76490.0,0.1]
["bitfinex","BTCUSD",1731006944964,0.13224102,76501.0,76480.0,0.1]
["bitfinex","BTCUSD",1731006945171,0.13224102,76501.0,76489.0,0.1]
["bitfinex","BTCUSD",1731006945384,0.03561795,76500.0,76489.0,0.101668]
["bitfinex","BTCUSD",1731006945605,0.03886165,76503.0,76489.0,0.101668]
["bitfinex","BTCUSD",1731006945606,0.13224102,76499.0,76489.0,0.101668]
["bitfinex","BTCUSD",1731006946251,0.13224102,76499.0,76489.0,0.001668]
["bitfinex","BTCUSD",1731006946462,0.13224102,76499.0,76490.0,0.19604127]
["bitfinex","BTCUSD",1731006946716,0.13224102,76499.0,76489.0,0.001668]
["bitfinex","BTCUSD",1731006947130,0.13224102,76499.0,76490.0,0.19880359]
["bitfinex","BTCUSD",1731006947344,0.13224102,76499.0,76491.0,0.1]
["bitfinex","BTCUSD",1731006947561,0.04406108,76506.0,76499.0,0.1]
["bitfinex","BTCUSD",1731006947785,0.13224102,76505.0,76499.0,0.1]
["bitfinex","BTCUSD",1731006948711,0.13224102,76505.0,76498.0,0.1]
["bitfinex","BTCUSD",1731006949576,0.13224102,76505.0,76490.0,0.1]
["bitfinex","BTCUSD",1731006949793,0.13224102,76505.0,76495.0,0.1]
["bitfinex","BTCUSD",1731006950661,0.13224102,76505.0,76490.0,0.1]
["bitfinex","BTCUSD",1731006951776,0.13224102,76505.0,76495.0,0.1]
["bitfinex","BTCUSD",1731006951994,0.13224102,76505.0,76490.0,0.1]
["bitfinex","BTCUSD",1731006952636,0.15362609,76505.0,76490.0,0.1]
["bitfinex","BTCUSD",1731006953292,0.15362609,76505.0,76497.0,0.22884629]
["bitfinex","BTCUSD",1731006953496,0.13224102,76505.0,76498.0,0.1]
["bitfinex","BTCUSD",1731006955010,0.13224102,76505.0,76489.0,0.001668]
["bitfinex","BTCUSD",1731006955221,0.13224102,76505.0,76496.0,0.1]
["bitfinex","BTCUSD",1731006955968,0.13224102,76505.0,76489.0,0.001668]
["bitfinex","BTCUSD",1731006956189,0.13224102,76505.0,76494.0,0.19604127]
["bitfinex","BTCUSD",1731006956440,0.13224102,76505.0,76489.0,0.001668]
["bitfinex","BTCUSD",1731006956739,0.15524102,76504.0,76489.0,0.001668]
["bitfinex","BTCUSD",1731006956877,0.18395534,76504.0,76489.0,0.001668]
["bitfinex","BTCUSD",1731006957075,0.15524102,76504.0,76489.0,0.001668]
["bitfinex","BTCUSD",1731006957278,0.13224102,76504.0,76494.0,0.19604127]
["bitfinex","BTCUSD",1731006957492,0.13224102,76504.0,76489.0,0.001668]
["bitfinex","BTCUSD",1731006957710,0.13224102,76504.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731006957922,0.13224102,76504.0,76503.0,0.22884629]
["bitfinex","BTCUSD",1731006958181,0.13224102,76504.0,76503.0,0.32884629]
["bitfinex","BTCUSD",1731006959901,0.13224102,76504.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731006959902,0.13224102,76504.0,76496.0,0.1]
["bitfinex","BTCUSD",1731006960345,0.13224102,76504.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731006960556,0.023,76503.0,76494.0,0.19604127]
["bitfinex","BTCUSD",1731006960756,0.13224102,76502.0,76494.0,0.19604127]
["bitfinex","BTCUSD",1731006960965,0.13224102,76502.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731006961795,0.15362332,76502.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731006962011,0.13224102,76502.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731006966099,0.015834,76505.0,76489.0,0.145046]
["bitfinex","BTCUSD",1731006966100,0.015,76490.0,76489.0,0.02847356]
["bitfinex","BTCUSD",1731006966320,0.015,76490.0,76479.0,0.19604127]
["bitfinex","BTCUSD",1731006966321,0.005,76486.0,76479.0,0.19604127]
["bitfinex","BTCUSD",1731006966512,0.15524102,76490.0,76479.0,0.19604127]
["bitfinex","BTCUSD",1731006966513,0.13424102,76484.0,76479.0,0.19604127]
["bitfinex","BTCUSD",1731006966663,0.13424102,76484.0,76478.0,0.04329516]
["bitfinex","BTCUSD",1731006966664,0.13724102,76480.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731006966861,0.023,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731006967065,0.15524102,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731006968137,0.16024102,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731006968371,0.17024102,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731006969163,0.005,76463.0,76443.0,0.22884629]
["bitfinex","BTCUSD",1731006969380,0.13224102,76462.0,76444.0,0.19604127]
["bitfinex","BTCUSD",1731006969558,0.023,76461.0,76444.0,0.19604127]
["bitfinex","BTCUSD",1731006969759,0.13224102,76460.0,76444.0,0.19604127]
["bitfinex","BTCUSD",1731006970021,0.023,76459.0,76444.0,0.19604127]
["bitfinex","BTCUSD",1731006970245,0.34328229,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731006970374,0.17024102,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731006970577,0.16024102,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731006970784,0.17024102,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731006970991,0.16024102,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731006972607,0.13724102,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731006973155,0.16024102,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731006973446,0.17224102,76453.0,76452.0,0.00167]
["bitfinex","BTCUSD",1731006973596,0.015,76437.0,76419.0,0.19604127]
["bitfinex","BTCUSD",1731006973798,0.15524102,76437.0,76419.0,0.19604127]
["bitfinex","BTCUSD",1731006974216,0.023,76435.0,76419.0,0.19604127]
["bitfinex","BTCUSD",1731006974429,0.15524102,76433.0,76427.0,0.19604127]
["bitfinex","BTCUSD",1731006974590,0.15524102,76433.0,76419.0,0.19604127]
["bitfinex","BTCUSD",1731006974591,0.15524102,76433.0,76419.0,0.23761034]
["bitfinex","BTCUSD",1731006975458,0.023,76431.0,76419.0,0.04156907]
["bitfinex","BTCUSD",1731006975635,0.13224102,76430.0,76419.0,0.04156907]
["bitfinex","BTCUSD",1731006975840,0.13224102,76430.0,76420.0,0.19604127]
["bitfinex","BTCUSD",1731006976041,0.13224102,76430.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006976238,0.16886925,76430.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006976409,0.005,76424.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006976597,0.13224102,76423.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006977643,0.023,76422.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006977807,0.023,76416.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006978002,0.023,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006978204,0.15524102,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006978403,0.18956512,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006979083,0.23202359,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006979277,0.23402359,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006979583,0.23202359,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006980390,0.23402359,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006980590,0.20769949,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006981030,0.21269949,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006981230,0.21469949,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006982609,0.20769949,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006982810,0.19769949,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006983410,0.20269949,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006984060,0.19769949,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006984213,0.20269949,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006985176,0.22896944,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006985377,0.23396944,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006986424,0.20769949,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006986634,0.20269949,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006986870,0.19769949,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006987085,0.20269949,76414.0,76413.0,0.00148]
["bitfinex","BTCUSD",1731006987306,0.20269949,76414.0,76412.0,0.00044103]
["bitfinex","BTCUSD",1731006987307,0.21469949,76414.0,76412.0,0.00044103]
["bitfinex","BTCUSD",1731006987512,0.21469949,76414.0,76397.0,0.19752127]
["bitfinex","BTCUSD",1731006987513,0.028,76406.0,76397.0,0.19752127]
["bitfinex","BTCUSD",1731006987739,0.17224102,76406.0,76397.0,0.00148]
["bitfinex","BTCUSD",1731006987945,0.02026995,76413.0,76397.0,0.00148]
["bitfinex","BTCUSD",1731006987946,0.038,76399.0,76398.0,0.19687527]
["bitfinex","BTCUSD",1731006988152,0.17024102,76399.0,76398.0,0.19687527]
["bitfinex","BTCUSD",1731006988353,0.17024102,76399.0,76398.0,0.000834]
["bitfinex","BTCUSD",1731006988481,0.18726512,76399.0,76398.0,0.000834]
["bitfinex","BTCUSD",1731006989107,0.17024102,76399.0,76398.0,0.000834]
["bitfinex","BTCUSD",1731006990345,0.16024102,76399.0,76398.0,0.000834]
["bitfinex","BTCUSD",1731006990796,0.13224102,76399.0,76398.0,0.000834]
["bitfinex","BTCUSD",1731006991008,0.13747402,76399.0,76398.0,0.000834]
["bitfinex","BTCUSD",1731006991240,0.18904531,76399.0,76398.0,0.000834]
["bitfinex","BTCUSD",1731006992076,0.13698044,76399.0,76398.0,0.000834]
["bitfinex","BTCUSD",1731006992296,0.13174744,76399.0,76398.0,0.000834]
["bitfinex","BTCUSD",1731006992952,0.13674744,76399.0,76398.0,0.000834]
["bitfinex","BTCUSD",1731006993188,0.14674744,76399.0,76398.0,0.000834]
["bitfinex","BTCUSD",1731006993407,0.16974744,76399.0,76398.0,0.000834]
["bitfinex","BTCUSD",1731006993897,0.16974744,76399.0,76370.0,0.22884629]
["bitfinex","BTCUSD",1731006993898,0.038,76394.0,76379.0,0.19604127]
["bitfinex","BTCUSD",1731006994100,0.18741576,76394.0,76379.0,0.19604127]
["bitfinex","BTCUSD",1731006994323,0.18941576,76394.0,76379.0,0.19604127]
["bitfinex","BTCUSD",1731006995846,0.24115128,76394.0,76379.0,0.19604127]
["bitfinex","BTCUSD",1731006998076,0.22197654,76394.0,76379.0,0.19604127]
["bitfinex","BTCUSD",1731006998965,0.21697654,76394.0,76379.0,0.19604127]
["bitfinex","BTCUSD",1731006999403,0.22197654,76394.0,76379.0,0.19604127]
["bitfinex","BTCUSD",1731006999836,0.22397654,76394.0,76380.0,0.19604127]
["bitfinex","BTCUSD",1731007001196,0.22372811,76394.0,76380.0,0.19604127]
["bitfinex","BTCUSD",1731007001427,0.24610092,76394.0,76380.0,0.19604127]
["bitfinex","BTCUSD",1731007001850,0.005,76376.0,76373.0,0.19604127]
["bitfinex","BTCUSD",1731007002093,0.13724102,76376.0,76373.0,0.19604127]
["bitfinex","BTCUSD",1731007002316,0.13724102,76376.0,76366.0,0.1]
["bitfinex","BTCUSD",1731007002968,0.13224102,76376.0,76366.0,0.1]
["bitfinex","BTCUSD",1731007003193,0.13224102,76376.0,76370.0,0.22884629]
["bitfinex","BTCUSD",1731007004331,0.13224102,76376.0,76375.0,0.02677498]
["bitfinex","BTCUSD",1731007005458,0.13224102,76376.0,76375.0,0.00148]
["bitfinex","BTCUSD",1731007006368,0.14546512,76376.0,76375.0,0.00148]
["bitfinex","BTCUSD",1731007006601,0.15524102,76376.0,76375.0,0.00148]
["bitfinex","BTCUSD",1731007006837,0.16024102,76376.0,76375.0,0.00148]
["bitfinex","BTCUSD",1731007008922,0.21186975,76376.0,76375.0,0.00148]
["bitfinex","BTCUSD",1731007013273,0.21386975,76376.0,76375.0,0.00148]
["bitfinex","BTCUSD",1731007013899,0.21186975,76376.0,76375.0,0.00148]
["bitfinex","BTCUSD",1731007014304,0.23425673,76376.0,76375.0,0.00148]
["bitfinex","BTCUSD",1731007015240,0.21186975,76376.0,76375.0,0.00148]
["bitfinex","BTCUSD",1731007023238,0.22186975,76376.0,76375.0,0.00148]
["bitfinex","BTCUSD",1731007024202,0.22386975,76376.0,76375.0,0.00148]
["bitfinex","BTCUSD",1731007025078,0.22186975,76376.0,76375.0,0.00148]
["bitfinex","BTCUSD",1731007026157,0.22386975,76376.0,76375.0,0.00148]
["bitfinex","BTCUSD",1731007026383,0.26823723,76376.0,76375.0,0.00148]
["bitfinex","BTCUSD",1731007026813,0.04,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731007027038,0.023,76356.0,76350.0,0.19604127]
["bitfinex","BTCUSD",1731007027240,0.13224102,76355.0,76350.0,0.19604127]
["bitfinex","BTCUSD",1731007027429,0.16024102,76352.0,76341.0,0.19604127]
["bitfinex","BTCUSD",1731007028073,0.16024102,76352.0,76329.0,0.22884629]
["bitfinex","BTCUSD",1731007028074,0.16524102,76352.0,76329.0,0.22884629]
["bitfinex","BTCUSD",1731007028282,0.16524102,76352.0,76325.0,0.19604127]
["bitfinex","BTCUSD",1731007028283,0.19136599,76352.0,76333.0,0.19604127]
["bitfinex","BTCUSD",1731007028483,0.18336599,76352.0,76343.0,0.05211682]
["bitfinex","BTCUSD",1731007028688,0.17224102,76352.0,76333.0,0.19604127]
["bitfinex","BTCUSD",1731007029108,0.17024102,76352.0,76333.0,0.19604127]
["bitfinex","BTCUSD",1731007029763,0.17224102,76352.0,76333.0,0.19604127]
["bitfinex","BTCUSD",1731007029919,0.22301292,76352.0,76334.0,0.19604127]
["bitfinex","BTCUSD",1731007030130,0.028,76343.0,76334.0,0.19604127]
["bitfinex","BTCUSD",1731007030325,0.17224102,76343.0,76334.0,0.19604127]
["bitfinex","BTCUSD",1731007030657,0.17224102,76343.0,76325.0,0.19604127]
["bitfinex","BTCUSD",1731007031069,0.18444484,76343.0,76325.0,0.19604127]
["bitfinex","BTCUSD",1731007031287,0.17224102,76343.0,76325.0,0.19604127]
["bitfinex","BTCUSD",1731007031481,0.18443545,76343.0,76325.0,0.19604127]
["bitfinex","BTCUSD",1731007031741,0.19068456,76343.0,76325.0,0.19604127]
["bitfinex","BTCUSD",1731007031951,0.038,76337.0,76325.0,0.19604127]
["bitfinex","BTCUSD",1731007032161,0.17024102,76337.0,76325.0,0.19604127]
["bitfinex","BTCUSD",1731007032365,0.17224102,76337.0,76325.0,0.19604127]
["bitfinex","BTCUSD",1731007033011,0.17024102,76337.0,76325.0,0.19604127]
["bitfinex","BTCUSD",1731007033228,0.23455014,76337.0,76325.0,0.19604127]
["bitfinex","BTCUSD",1731007033639,0.015,76332.0,76325.0,0.19604127]
["bitfinex","BTCUSD",1731007033849,0.17024102,76332.0,76325.0,0.19604127]
["bitfinex","BTCUSD",1731007034052,0.015,76322.0,76321.0,0.00148]
["bitfinex","BTCUSD",1731007034250,0.17024102,76322.0,76321.0,0.00148]
["bitfinex","BTCUSD",1731007034550,0.17224102,76322.0,76321.0,0.00148]
["bitfinex","BTCUSD",1731007034759,0.17224102,76322.0,76303.0,0.19604127]
["bitfinex","BTCUSD",1731007034760,0.017,76317.0,76303.0,0.19604127]
["bitfinex","BTCUSD",1731007034969,0.17224102,76317.0,76303.0,0.19604127]
["bitfinex","BTCUSD",1731007035177,0.17024102,76317.0,76303.0,0.19604127]
["bitfinex","BTCUSD",1731007035357,0.17024102,76317.0,76298.0,0.001482]
["bitfinex","BTCUSD",1731007035358,0.19098207,76317.0,76298.0,0.001482]
["bitfinex","BTCUSD",1731007036057,0.17024102,76317.0,76298.0,0.001482]
["bitfinex","BTCUSD",1731007036376,0.17024102,76317.0,76304.0,0.05153687]
["bitfinex","BTCUSD",1731007036930,0.17224102,76317.0,76298.0,0.001482]
["bitfinex","BTCUSD",1731007037600,0.007,76299.0,76298.0,0.001482]
["bitfinex","BTCUSD",1731007037828,0.16224102,76299.0,76298.0,0.001482]
["bitfinex","BTCUSD",1731007038050,0.16224102,76299.0,76286.0,0.19604127]
["bitfinex","BTCUSD",1731007038051,0.005,76292.0,76286.0,0.19604127]
["bitfinex","BTCUSD",1731007038266,0.17224102,76292.0,76286.0,0.19604127]
["bitfinex","BTCUSD",1731007038480,0.17024102,76292.0,76285.0,0.015]
["bitfinex","BTCUSD",1731007039577,0.23506796,76292.0,76285.0,0.015]
["bitfinex","BTCUSD",1731007040280,0.23306796,76292.0,76285.0,0.015]
["bitfinex","BTCUSD",1731007041342,0.29851319,76292.0,76285.0,0.015]
["bitfinex","BTCUSD",1731007041560,0.22095273,76292.0,76285.0,0.015]
["bitfinex","BTCUSD",1731007043285,0.19506734,76292.0,76285.0,0.015]
["bitfinex","BTCUSD",1731007043488,0.13224102,76292.0,76290.0,0.22884629]
["bitfinex","BTCUSD",1731007043914,0.13224102,76292.0,76285.0,0.015]
["bitfinex","BTCUSD",1731007044948,0.15524102,76292.0,76285.0,0.015]
["bitfinex","BTCUSD",1731007045500,0.20649429,76292.0,76285.0,0.015]
["bitfinex","BTCUSD",1731007046700,0.21149429,76292.0,76285.0,0.015]
["bitfinex","BTCUSD",1731007046905,0.20649429,76292.0,76285.0,0.015]
["bitfinex","BTCUSD",1731007047119,0.18349429,76292.0,76291.0,0.22924629]
["bitfinex","BTCUSD",1731007049069,0.20649429,76292.0,76291.0,0.22924629]
["bitfinex","BTCUSD",1731007049820,0.25890229,76292.0,76291.0,0.22924629]
["bitfinex","BTCUSD",1731007050033,0.13224102,76292.0,76291.0,0.22924629]
["bitfinex","BTCUSD",1731007050735,0.13224102,76292.0,76291.0,0.27968157]
["bitfinex","BTCUSD",1731007051419,0.13224102,76292.0,76291.0,0.28027066]
["bitfinex","BTCUSD",1731007052326,0.13224102,76292.0,76291.0,0.22983538]
["bitfinex","BTCUSD",1731007052582,0.13224102,76292.0,76291.0,0.00098909]
["bitfinex","BTCUSD",1731007052822,0.15524102,76292.0,76291.0,0.00098909]
["bitfinex","BTCUSD",1731007053063,0.13224102,76292.0,76291.0,0.22983538]
["bitfinex","BTCUSD",1731007053727,0.005,76326.0,76292.0,0.1]
["bitfinex","BTCUSD",1731007053993,0.13224102,76314.0,76307.0,0.22884629]
["bitfinex","BTCUSD",1731007054205,0.13224102,76314.0,76294.0,0.105]
["bitfinex","BTCUSD",1731007054206,0.32828229,76314.0,76294.0,0.105]
["bitfinex","BTCUSD",1731007054426,0.19604127,76313.0,76308.0,0.02258098]
["bitfinex","BTCUSD",1731007054674,0.13224102,76312.0,76295.0,0.01129049]
["bitfinex","BTCUSD",1731007054989,0.03299563,76311.0,76305.0,0.22884629]
["bitfinex","BTCUSD",1731007055239,0.19604127,76309.0,76298.0,0.1]
["bitfinex","BTCUSD",1731007055466,0.13224102,76308.0,76298.0,0.1]
["bitfinex","BTCUSD",1731007057405,0.13224102,76308.0,76297.0,0.22884629]
["bitfinex","BTCUSD",1731007057645,0.13224102,76308.0,76298.0,0.1]
["bitfinex","BTCUSD",1731007058101,0.14546512,76308.0,76298.0,0.1]
["bitfinex","BTCUSD",1731007058363,0.13224102,76308.0,76306.0,0.22884629]
["bitfinex","BTCUSD",1731007061015,0.028,76306.0,76291.0,0.00098909]
["bitfinex","BTCUSD",1731007061273,0.023,76303.0,76297.0,0.19604127]
["bitfinex","BTCUSD",1731007061531,0.023,76301.0,76295.0,0.22884629]
["bitfinex","BTCUSD",1731007061778,0.13224102,76300.0,76295.0,0.22884629]
["bitfinex","BTCUSD",1731007062803,0.13224102,76300.0,76296.0,0.0096508]
["bitfinex","BTCUSD",1731007063038,0.4,76330.0,76301.0,0.005]
["bitfinex","BTCUSD",1731007063039,0.405,76330.0,76301.0,0.005]
["bitfinex","BTCUSD",1731007063265,0.405,76330.0,76315.0,0.32884629]
["bitfinex","BTCUSD",1731007063266,0.4,76330.0,76315.0,0.32884629]
["bitfinex","BTCUSD",1731007063489,0.4,76330.0,76316.0,0.1]
["bitfinex","BTCUSD",1731007063490,0.06351357,76329.0,76316.0,0.1]
["bitfinex","BTCUSD",1731007063714,0.05132352,76329.0,76316.0,0.1]
["bitfinex","BTCUSD",1731007064176,0.005,76351.0,76328.0,0.22884629]
["bitfinex","BTCUSD",1731007064431,0.051009,76338.0,76328.0,0.22884629]
["bitfinex","BTCUSD",1731007064686,0.005,76350.0,76328.0,0.22884629]
["bitfinex","BTCUSD",1731007064942,0.01218106,76349.0,76328.0,0.22884629]
["bitfinex","BTCUSD",1731007065421,0.01218106,76349.0,76336.0,0.22884629]
["bitfinex","BTCUSD",1731007065427,0.01218106,76348.0,76336.0,0.22884629]
["bitfinex","BTCUSD",1731007065669,0.023,76343.0,76329.0,0.1]
["bitfinex","BTCUSD",1731007065907,0.0121708,76342.0,76329.0,0.1]
["bitfinex","BTCUSD",1731007066150,0.023,76340.0,76329.0,0.1]
["bitfinex","BTCUSD",1731007066371,0.023,76343.0,76329.0,0.1]
["bitfinex","BTCUSD",1731007066605,0.023,76343.0,76336.0,0.22884629]
["bitfinex","BTCUSD",1731007066833,0.005,76350.0,76336.0,0.22884629]
["bitfinex","BTCUSD",1731007068088,0.03515519,76349.0,76329.0,0.1]
["bitfinex","BTCUSD",1731007068329,0.01215519,76348.0,76329.0,0.1]
["bitfinex","BTCUSD",1731007068606,0.005,76344.0,76321.0,0.1]
["bitfinex","BTCUSD",1731007068821,0.01215519,76343.0,76321.0,0.1]
["bitfinex","BTCUSD",1731007069049,0.01215519,76342.0,76321.0,0.1]
["bitfinex","BTCUSD",1731007069271,0.005,76344.0,76321.0,0.1]
["bitfinex","BTCUSD",1731007069495,0.13224102,76338.0,76323.0,0.1]
["bitfinex","BTCUSD",1731007069959,0.19604127,76340.0,76323.0,0.1]
["bitfinex","BTCUSD",1731007069960,0.13224102,76337.0,76323.0,0.1]
["bitfinex","BTCUSD",1731007070186,0.13224102,76334.0,76323.0,0.1]
["bitfinex","BTCUSD",1731007070465,0.13224102,76327.0,76315.0,0.1]
["bitfinex","BTCUSD",1731007070733,0.023,76333.0,76310.0,0.22884629]
["bitfinex","BTCUSD",1731007070734,0.023,76325.0,76320.0,0.19604127]
["bitfinex","BTCUSD",1731007070959,0.005,76333.0,76310.0,0.22884629]
["bitfinex","BTCUSD",1731007070960,0.13224102,76324.0,76310.0,0.22884629]
["bitfinex","BTCUSD",1731007071229,0.13224102,76324.0,76318.0,0.22884629]
["bitfinex","BTCUSD",1731007072516,0.13224102,76323.0,76318.0,0.22884629]
["bitfinex","BTCUSD",1731007072732,0.023,76332.0,76311.0,0.0124201]
["bitfinex","BTCUSD",1731007072733,0.023,76319.0,76311.0,0.0124201]
["bitfinex","BTCUSD",1731007072966,0.13224102,76318.0,76316.0,0.22884629]
["bitfinex","BTCUSD",1731007074049,0.13224102,76318.0,76316.0,0.24094179]
["bitfinex","BTCUSD",1731007075190,0.13224102,76318.0,76316.0,0.22884629]
["bitfinex","BTCUSD",1731007078628,0.13224102,76318.0,76299.0,0.01]
["bitfinex","BTCUSD",1731007078629,0.13224102,76318.0,76295.0,0.01]
["bitfinex","BTCUSD",1731007078913,0.13224102,76318.0,76308.0,0.19604127]
["bitfinex","BTCUSD",1731007079106,0.13224102,76318.0,76300.0,0.19604127]
["bitfinex","BTCUSD",1731007079107,0.21904127,76317.0,76307.0,0.1]
["bitfinex","BTCUSD",1731007079331,0.13224102,76316.0,76307.0,0.1]
["bitfinex","BTCUSD",1731007080035,0.15524102,76315.0,76302.0,0.1]
["bitfinex","BTCUSD",1731007081011,0.15524102,76315.0,76306.0,0.22884629]
["bitfinex","BTCUSD",1731007081719,0.24870534,76317.0,76289.0,0.22884629]
["bitfinex","BTCUSD",1731007081720,0.023,76306.0,76289.0,0.22884629]
["bitfinex","BTCUSD",1731007081964,0.13224102,76305.0,76304.0,0.19604127]
["bitfinex","BTCUSD",1731007082229,0.13224102,76305.0,76297.0,0.22884629]
["bitfinex","BTCUSD",1731007082892,0.13224102,76305.0,76298.0,0.01610462]
["bitfinex","BTCUSD",1731007083344,0.13224102,76305.0,76297.0,0.22884629]
["bitfinex","BTCUSD",1731007084771,0.002,76325.0,76297.0,0.22884629]
["bitfinex","BTCUSD",1731007084772,0.015,76336.0,76298.0,0.32493627]
["bitfinex","BTCUSD",1731007085027,0.4,76341.0,76303.0,0.005]
["bitfinex","BTCUSD",1731007085028,0.19604127,76312.0,76303.0,0.005]
["bitfinex","BTCUSD",1731007085259,0.13224102,76326.0,76307.0,0.1]
["bitfinex","BTCUSD",1731007085260,0.19604127,76311.0,76307.0,0.1]
["bitfinex","BTCUSD",1731007085494,0.19604127,76316.0,76307.0,0.1]
["bitfinex","BTCUSD",1731007085723,0.19604127,76316.0,76304.0,0.005]
["bitfinex","BTCUSD",1731007085724,0.13224102,76315.0,76304.0,0.005]
["bitfinex","BTCUSD",1731007085994,0.13224102,76315.0,76313.0,0.1]
["bitfinex","BTCUSD",1731007087163,0.001674,76327.0,76304.0,0.22968129]
["bitfinex","BTCUSD",1731007087164,0.001674,76327.0,76314.0,0.22884629]
["bitfinex","BTCUSD",1731007087387,0.19604127,76321.0,76314.0,0.22884629]
["bitfinex","BTCUSD",1731007087616,0.13224102,76320.0,76307.0,0.1]
["bitfinex","BTCUSD",1731007087871,0.13224102,76320.0,76308.0,0.19604127]
["bitfinex","BTCUSD",1731007088092,0.13224102,76320.0,76309.0,0.1]
["bitfinex","BTCUSD",1731007088819,0.19604127,76319.0,76309.0,0.1]
["bitfinex","BTCUSD",1731007089055,0.13224102,76315.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007089275,0.023,76314.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007089521,0.13224102,76313.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007090724,0.16736925,76313.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007091153,0.13224102,76313.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007092869,0.023,76314.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007092870,0.13224102,76307.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007093374,0.32828229,76305.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007093585,0.20356925,76305.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007094044,0.21769169,76305.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007094229,0.27000663,76305.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007094488,0.2346784,76305.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007094693,0.22455596,76305.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007094908,0.62455596,76305.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007095140,0.63467168,76305.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007095585,0.62255596,76305.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007095977,0.67347477,76305.0,76304.0,0.000835]
["bitfinex","BTCUSD",1731007096239,0.03,76292.0,76291.0,0.00098909]
["bitfinex","BTCUSD",1731007096441,0.17224102,76292.0,76291.0,0.00098909]
["bitfinex","BTCUSD",1731007096858,0.17024102,76292.0,76291.0,0.00098909]
["bitfinex","BTCUSD",1731007097058,0.16524102,76292.0,76291.0,0.00098909]
["bitfinex","BTCUSD",1731007097680,0.16024102,76292.0,76291.0,0.00098909]
["bitfinex","BTCUSD",1731007098326,0.18726512,76292.0,76291.0,0.00098909]
["bitfinex","BTCUSD",1731007098999,0.18926512,76292.0,76291.0,0.00098909]
["bitfinex","BTCUSD",1731007099215,0.18726512,76292.0,76291.0,0.00098909]
["bitfinex","BTCUSD",1731007099918,0.23931487,76292.0,76291.0,0.00098909]
["bitfinex","BTCUSD",1731007100835,0.24131487,76292.0,76291.0,0.00098909]
["bitfinex","BTCUSD",1731007101058,0.038,76285.0,76284.0,0.0029865]
["bitfinex","BTCUSD",1731007101288,0.038,76285.0,76250.0,0.22884629]
["bitfinex","BTCUSD",1731007101289,0.023,76280.0,76250.0,0.22884629]
["bitfinex","BTCUSD",1731007101524,0.15524102,76275.0,76250.0,0.22884629]
["bitfinex","BTCUSD",1731007102005,0.15524102,76275.0,76247.0,0.19604127]
["bitfinex","BTCUSD",1731007102224,0.15724102,76275.0,76255.0,0.19604127]
["bitfinex","BTCUSD",1731007102695,0.16224102,76275.0,76255.0,0.19604127]
["bitfinex","BTCUSD",1731007102943,0.16024102,76275.0,76255.0,0.19604127]
["bitfinex","BTCUSD",1731007103177,0.18946512,76275.0,76255.0,0.19604127]
["bitfinex","BTCUSD",1731007103652,0.028,76257.0,76256.0,0.19604127]
["bitfinex","BTCUSD",1731007103887,0.16024102,76257.0,76256.0,0.19604127]
["bitfinex","BTCUSD",1731007104115,0.023,76255.0,76247.0,0.19604127]
["bitfinex","BTCUSD",1731007104352,0.13224102,76252.0,76247.0,0.19604127]
["bitfinex","BTCUSD",1731007104579,0.15524102,76252.0,76245.0,0.05037292]
["bitfinex","BTCUSD",1731007105048,0.15524102,76252.0,76233.0,0.22884629]
["bitfinex","BTCUSD",1731007106174,0.15524102,76252.0,76237.0,0.05127051]
["bitfinex","BTCUSD",1731007106666,0.15524102,76252.0,76240.0,0.19604127]
["bitfinex","BTCUSD",1731007106667,0.20814011,76252.0,76240.0,0.19604127]
["bitfinex","BTCUSD",1731007106897,0.20614011,76252.0,76240.0,0.19604127]
["bitfinex","BTCUSD",1731007107129,0.19114011,76252.0,76240.0,0.19604127]
["bitfinex","BTCUSD",1731007108055,0.19614011,76252.0,76239.0,0.001482]
["bitfinex","BTCUSD",1731007108296,0.19614011,76252.0,76241.0,0.19604127]
["bitfinex","BTCUSD",1731007108937,0.19114011,76252.0,76239.0,0.001482]
["bitfinex","BTCUSD",1731007109143,0.21675412,76252.0,76239.0,0.001482]
["bitfinex","BTCUSD",1731007109353,0.22175412,76252.0,76239.0,0.001482]
["bitfinex","BTCUSD",1731007109576,0.22675412,76252.0,76239.0,0.001482]
["bitfinex","BTCUSD",1731007109801,0.22875412,76252.0,76239.0,0.001482]
["bitfinex","BTCUSD",1731007110016,0.45760041,76252.0,76239.0,0.001482]
["bitfinex","BTCUSD",1731007110440,0.45760041,76252.0,76251.0,0.001235]
["bitfinex","BTCUSD",1731007110865,0.62875412,76252.0,76251.0,0.001235]
["bitfinex","BTCUSD",1731007111077,0.60814011,76252.0,76251.0,0.001235]
["bitfinex","BTCUSD",1731007112127,0.023,76235.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731007112336,0.023,76234.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731007112579,0.023,76235.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731007113663,0.07407338,76235.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731007113868,0.023,76235.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731007114308,0.51724102,76252.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731007114309,0.005,76244.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731007114541,0.13224102,76234.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731007115880,0.13224102,76234.0,76231.0,0.05101315]
["bitfinex","BTCUSD",1731007116369,0.0505512,76252.0,76231.0,0.05101315]
["bitfinex","BTCUSD",1731007116370,0.0505512,76252.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731007116589,0.13224102,76233.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731007119375,0.057551,76251.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731007119376,0.35128229,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731007119618,0.15524102,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731007120720,0.15524102,76232.0,76218.0,0.19604127]
["bitfinex","BTCUSD",1731007120721,0.023,76231.0,76218.0,0.19604127]
["bitfinex","BTCUSD",1731007120955,0.13224102,76230.0,76218.0,0.19604127]
["bitfinex","BTCUSD",1731007121187,0.13224102,76230.0,76214.0,0.0041059]
["bitfinex","BTCUSD",1731007121440,0.023,76231.0,76217.0,0.05222375]
["bitfinex","BTCUSD",1731007121441,0.13224102,76224.0,76217.0,0.05222375]
["bitfinex","BTCUSD",1731007121662,0.13224102,76224.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007121663,0.13224102,76224.0,76214.0,0.00410592]
["bitfinex","BTCUSD",1731007121879,0.13224102,76224.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007122329,0.22741656,76223.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007122537,0.16361631,76222.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007122752,0.01206742,76221.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007122954,0.19604127,76223.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007122955,0.14430844,76220.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007123171,0.01206742,76219.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007123413,0.14430844,76218.0,76214.0,0.05292113]
["bitfinex","BTCUSD",1731007123632,0.01206742,76217.0,76214.0,0.05292113]
["bitfinex","BTCUSD",1731007123849,0.14430844,76216.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007124064,0.01206742,76215.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007124292,0.14430844,76215.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007124759,0.13224102,76215.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007124965,0.1443176,76215.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007126528,0.16363466,76215.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007128289,0.13224102,76215.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007128503,0.1636354,76215.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007130415,0.21712398,76215.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007130831,0.22712398,76215.0,76214.0,0.001482]
["bitfinex","BTCUSD",1731007131041,0.22712398,76215.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731007131042,0.017,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731007131307,0.007,76201.0,76200.0,0.01]
["bitfinex","BTCUSD",1731007131582,0.19867669,76201.0,76200.0,0.01]
["bitfinex","BTCUSD",1731007131796,0.20167669,76201.0,76200.0,0.01]
["bitfinex","BTCUSD",1731007132005,0.18667669,76201.0,76200.0,0.01]
["bitfinex","BTCUSD",1731007133339,0.20682756,76201.0,76200.0,0.01]
["bitfinex","BTCUSD",1731007133560,0.18667669,76201.0,76200.0,0.01]
["bitfinex","BTCUSD",1731007134216,0.21709593,76201.0,76200.0,0.01]
["bitfinex","BTCUSD",1731007135325,0.22709593,76201.0,76200.0,0.01]
["bitfinex","BTCUSD",1731007135527,0.22709593,76201.0,76200.0,0.010836]
["bitfinex","BTCUSD",1731007135743,0.22709593,76201.0,76173.0,0.22884629]
["bitfinex","BTCUSD",1731007135744,0.005,76195.0,76173.0,0.22884629]
["bitfinex","BTCUSD",1731007135974,0.13224102,76192.0,76173.0,0.22884629]
["bitfinex","BTCUSD",1731007136237,0.18667669,76192.0,76176.0,0.19604127]
["bitfinex","BTCUSD",1731007136479,0.18667669,76192.0,76158.0,0.22884629]
["bitfinex","BTCUSD",1731007136480,0.22055871,76192.0,76158.0,0.22884629]
["bitfinex","BTCUSD",1731007136702,0.22055871,76192.0,76177.0,0.19604127]
["bitfinex","BTCUSD",1731007136920,0.62255871,76192.0,76177.0,0.19604127]
["bitfinex","BTCUSD",1731007137393,0.67460873,76192.0,76177.0,0.19604127]
["bitfinex","BTCUSD",1731007137901,0.67456278,76192.0,76178.0,0.19604127]
["bitfinex","BTCUSD",1731007138147,0.015,76180.0,76179.0,0.19604127]
["bitfinex","BTCUSD",1731007138435,0.023,76173.0,76168.0,0.19604127]
["bitfinex","BTCUSD",1731007138681,0.17955788,76172.0,76168.0,0.19604127]
["bitfinex","BTCUSD",1731007138895,0.21278659,76172.0,76154.0,0.19752527]
["bitfinex","BTCUSD",1731007139385,0.22278659,76172.0,76155.0,0.19604127]
["bitfinex","BTCUSD",1731007139868,0.2016205,76172.0,76155.0,0.19604127]
["bitfinex","BTCUSD",1731007140375,0.24451237,76172.0,76155.0,0.19604127]
["bitfinex","BTCUSD",1731007142098,0.24451237,76172.0,76159.0,0.22884629]
["bitfinex","BTCUSD",1731007142099,0.19481352,76172.0,76159.0,0.22884629]
["bitfinex","BTCUSD",1731007142105,0.19481352,76172.0,76121.0,0.19604127]
["bitfinex","BTCUSD",1731007142106,0.005,76166.0,76121.0,0.19604127]
["bitfinex","BTCUSD",1731007142109,0.005,76166.0,76102.0,0.002]
["bitfinex","BTCUSD",1731007142110,0.005,76125.0,76094.0,0.005]
["bitfinex","BTCUSD",1731007142367,0.005,76125.0,76039.0,0.15258127]
["bitfinex","BTCUSD",1731007142368,0.005,76057.0,76039.0,0.15258127]
["bitfinex","BTCUSD",1731007142643,0.023,76092.0,76039.0,0.15258127]
["bitfinex","BTCUSD",1731007142644,0.005,76077.0,76053.0,0.005]
["bitfinex","BTCUSD",1731007142860,0.03114997,76076.0,76068.0,0.22884629]
["bitfinex","BTCUSD",1731007143102,0.00820251,76089.0,76075.0,0.23384629]
["bitfinex","BTCUSD",1731007143326,0.00820251,76089.0,76063.0,0.002]
["bitfinex","BTCUSD",1731007143327,0.005,76103.0,76081.0,0.22884629]
["bitfinex","BTCUSD",1731007143601,0.01196031,76102.0,76081.0,0.22884629]
["bitfinex","BTCUSD",1731007143843,0.01997023,76118.0,76081.0,0.22884629]
["bitfinex","BTCUSD",1731007143844,0.01196031,76101.0,76090.0,0.22884629]
["bitfinex","BTCUSD",1731007144090,0.4,76121.0,76100.0,0.22884629]
["bitfinex","BTCUSD",1731007144091,0.0191367,76112.0,76100.0,0.22884629]
["bitfinex","BTCUSD",1731007144336,0.0191367,76112.0,76091.0,0.00810769]
["bitfinex","BTCUSD",1731007144337,0.01196179,76111.0,76110.0,0.22884629]
["bitfinex","BTCUSD",1731007144609,0.13224102,76111.0,76110.0,0.22884629]
["bitfinex","BTCUSD",1731007144831,0.01997023,76139.0,76110.0,0.22884629]
["bitfinex","BTCUSD",1731007144832,0.24403263,76143.0,76111.0,0.105]
["bitfinex","BTCUSD",1731007145097,0.32828229,76121.0,76114.0,0.005]
["bitfinex","BTCUSD",1731007145322,0.32828229,76121.0,76120.0,0.22884629]
["bitfinex","BTCUSD",1731007145814,0.24403263,76143.0,76121.0,0.115]
["bitfinex","BTCUSD",1731007146320,0.19804127,76136.0,76099.0,0.19604127]
["bitfinex","BTCUSD",1731007146556,0.19804127,76136.0,76121.0,0.22884629]
["bitfinex","BTCUSD",1731007146779,0.19604127,76136.0,76121.0,0.22884629]
["bitfinex","BTCUSD",1731007147696,0.19604127,76127.0,76122.0,0.0026267]
["bitfinex","BTCUSD",1731007147937,0.19604127,76136.0,76122.0,0.0026267]
["bitfinex","BTCUSD",1731007148160,0.19604127,76136.0,76105.0,0.22884629]
["bitfinex","BTCUSD",1731007148161,0.19604127,76136.0,76135.0,0.22884629]
["bitfinex","BTCUSD",1731007148613,0.002,76148.0,76135.0,0.22884629]
["bitfinex","BTCUSD",1731007148856,0.13224102,76148.0,76147.0,0.22884629]
["bitfinex","BTCUSD",1731007149368,0.19604127,76160.0,76147.0,0.22884629]
["bitfinex","BTCUSD",1731007149592,0.19604127,76160.0,76159.0,0.22884629]
["bitfinex","BTCUSD",1731007150095,0.002,76171.0,76159.0,0.22884629]
["bitfinex","BTCUSD",1731007150330,0.002,76171.0,76160.0,0.00262551]
["bitfinex","BTCUSD",1731007150331,0.19604127,76166.0,76160.0,0.00262551]
["bitfinex","BTCUSD",1731007150557,0.19604127,76166.0,76137.0,0.023]
["bitfinex","BTCUSD",1731007150558,0.002,76166.0,76165.0,0.22884629]
["bitfinex","BTCUSD",1731007150813,0.13224102,76170.0,76165.0,0.22884629]
["bitfinex","BTCUSD",1731007151030,0.19604127,76176.0,76166.0,0.00262557]
["bitfinex","BTCUSD",1731007151279,0.002,76170.0,76166.0,0.00262557]
["bitfinex","BTCUSD",1731007151508,0.13224102,76175.0,76169.0,0.34686996]
["bitfinex","BTCUSD",1731007151740,0.002,76170.0,76169.0,0.34686996]
["bitfinex","BTCUSD",1731007151988,0.13224102,76175.0,76169.0,0.34686996]
["bitfinex","BTCUSD",1731007152480,0.002,76166.0,76159.0,0.34686996]
["bitfinex","BTCUSD",1731007152711,0.16556925,76175.0,76148.0,0.34686996]
["bitfinex","BTCUSD",1731007152712,0.002,76159.0,76148.0,0.34686996]
["bitfinex","BTCUSD",1731007152927,0.002,76151.0,76148.0,0.34686996]
["bitfinex","BTCUSD",1731007153153,0.13224102,76158.0,76148.0,0.34686996]
["bitfinex","BTCUSD",1731007153594,0.01197929,76157.0,76155.0,0.34686996]
["bitfinex","BTCUSD",1731007153812,0.19604127,76156.0,76155.0,0.34686996]
["bitfinex","BTCUSD",1731007154029,0.32828229,76165.0,76155.0,0.34686996]
["bitfinex","BTCUSD",1731007154253,0.01198564,76164.0,76155.0,0.34686996]
["bitfinex","BTCUSD",1731007154478,0.01198564,76163.0,76155.0,0.34686996]
["bitfinex","BTCUSD",1731007154716,0.32828229,76165.0,76155.0,0.34686996]
["bitfinex","BTCUSD",1731007154717,0.01198564,76162.0,76155.0,0.34686996]
["bitfinex","BTCUSD",1731007154940,0.01198564,76161.0,76155.0,0.34686996]
["bitfinex","BTCUSD",1731007155161,0.13224102,76160.0,76144.0,0.34686996]
["bitfinex","BTCUSD",1731007155421,0.002,76150.0,76134.0,0.34686996]
["bitfinex","BTCUSD",1731007155652,0.01699084,76159.0,76110.0,0.19604127]
["bitfinex","BTCUSD",1731007155653,0.002,76148.0,76137.0,0.19604127]
["bitfinex","BTCUSD",1731007155877,0.002,76141.0,76129.0,0.05125706]
["bitfinex","BTCUSD",1731007156096,0.002,76145.0,76124.0,0.00694696]
["bitfinex","BTCUSD",1731007156314,0.002,76143.0,76127.0,0.20993519]
["bitfinex","BTCUSD",1731007156541,0.01198861,76144.0,76133.0,0.34686996]
["bitfinex","BTCUSD",1731007156749,0.19604127,76146.0,76133.0,0.34686996]
["bitfinex","BTCUSD",1731007156962,0.01,76155.0,76124.0,0.05256432]
["bitfinex","BTCUSD",1731007156963,0.002,76155.0,76143.0,0.34686996]
["bitfinex","BTCUSD",1731007157236,0.19604127,76157.0,76143.0,0.34686996]
["bitfinex","BTCUSD",1731007157237,0.19604127,76145.0,76144.0,0.01389392]
["bitfinex","BTCUSD",1731007157447,0.002,76143.0,76127.0,0.01389392]
["bitfinex","BTCUSD",1731007157657,0.002,76143.0,76132.0,0.19604127]
["bitfinex","BTCUSD",1731007157865,0.13224102,76154.0,76123.0,0.01389392]
["bitfinex","BTCUSD",1731007157866,0.19604127,76141.0,76123.0,0.01389392]
["bitfinex","BTCUSD",1731007158073,0.002,76138.0,76123.0,0.01389392]
["bitfinex","BTCUSD",1731007158299,0.002,76131.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007158508,0.13224102,76137.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007158716,0.002,76128.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007159168,0.002,76126.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007159358,0.19804127,76135.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007159588,0.14425903,76134.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007159802,0.01201801,76133.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007160012,0.02000068,76155.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007160013,0.01201801,76132.0,76122.0,0.00646224]
["bitfinex","BTCUSD",1731007160217,0.002,76138.0,76123.0,0.00262666]
["bitfinex","BTCUSD",1731007160431,0.19604127,76134.0,76122.0,0.00646224]
["bitfinex","BTCUSD",1731007160634,0.01060699,76133.0,76122.0,0.00646224]
["bitfinex","BTCUSD",1731007160853,0.19604127,76134.0,76122.0,0.00646224]
["bitfinex","BTCUSD",1731007161053,0.19604127,76134.0,76121.0,0.34770596]
["bitfinex","BTCUSD",1731007161260,0.19604127,76134.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007161697,0.13224102,76137.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007161698,0.13224102,76137.0,76122.0,0.19604127]
["bitfinex","BTCUSD",1731007161910,0.21529643,76136.0,76121.0,0.34770596]
["bitfinex","BTCUSD",1731007162168,0.19604127,76136.0,76121.0,0.34770596]
["bitfinex","BTCUSD",1731007162373,0.002,76130.0,76121.0,0.34770596]
["bitfinex","BTCUSD",1731007162579,0.002,76130.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007162785,0.002,76134.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007163007,0.13224102,76133.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007164748,0.19604127,76127.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007164956,0.03302823,76132.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007164957,0.002,76122.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007165170,0.13424102,76122.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007165397,0.15151295,76122.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007165627,0.13224102,76122.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007165843,0.15352281,76122.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007166067,0.15152281,76122.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007166943,0.01928179,76122.0,76121.0,0.00562014]
["bitfinex","BTCUSD",1731007167173,0.01928179,76122.0,76121.0,0.34770596]
["bitfinex","BTCUSD",1731007167389,0.19604127,76137.0,76121.0,0.34770596]
["bitfinex","BTCUSD",1731007167602,0.19604127,76129.0,76121.0,0.34770596]
["bitfinex","BTCUSD",1731007167818,0.19604127,76137.0,76121.0,0.34770596]
["bitfinex","BTCUSD",1731007168031,0.002,76134.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007168241,0.01929469,76133.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007168446,0.02129469,76132.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007168666,0.002,76127.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007169098,0.002,76125.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007169320,0.01929472,76124.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007169536,0.01929472,76123.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007169802,0.01929472,76122.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007171113,0.15153574,76122.0,76121.0,0.000836]
["bitfinex","BTCUSD",1731007171325,0.15153479,76122.0,76108.0,0.19604127]
["bitfinex","BTCUSD",1731007171534,0.002,76111.0,76103.0,0.19604127]
["bitfinex","BTCUSD",1731007171737,0.01929323,76110.0,76103.0,0.19604127]
["bitfinex","BTCUSD",1731007171950,0.01929323,76109.0,76103.0,0.19604127]
["bitfinex","BTCUSD",1731007172177,0.002,76124.0,76100.0,0.097836]
["bitfinex","BTCUSD",1731007172414,0.19604127,76115.0,76091.0,0.59498611]
["bitfinex","BTCUSD",1731007172631,0.01931156,76114.0,76102.0,0.34686996]
["bitfinex","BTCUSD",1731007172835,0.22742245,76113.0,76103.0,0.00262748]
["bitfinex","BTCUSD",1731007173044,0.03138118,76112.0,76102.0,0.34686996]
["bitfinex","BTCUSD",1731007173252,0.1636222,76111.0,76103.0,0.1]
["bitfinex","BTCUSD",1731007173457,0.03138118,76110.0,76103.0,0.10359792]
["bitfinex","BTCUSD",1731007173662,0.03138118,76109.0,76098.0,0.22330159]
["bitfinex","BTCUSD",1731007173869,0.002,76116.0,76099.0,0.1]
["bitfinex","BTCUSD",1731007173870,0.03138118,76108.0,76099.0,0.1]
["bitfinex","BTCUSD",1731007174092,0.19604127,76120.0,76099.0,0.1]
["bitfinex","BTCUSD",1731007174093,0.03138118,76107.0,76099.0,0.1]
["bitfinex","BTCUSD",1731007174308,0.03957881,76106.0,76092.0,0.22330159]
["bitfinex","BTCUSD",1731007174522,0.03957881,76105.0,76093.0,0.19604127]
["bitfinex","BTCUSD",1731007174748,0.03957881,76104.0,76093.0,0.19604127]
["bitfinex","BTCUSD",1731007174954,0.03138118,76103.0,76092.0,0.22330159]
["bitfinex","BTCUSD",1731007175167,0.03138118,76102.0,76092.0,0.22330159]
["bitfinex","BTCUSD",1731007175377,0.03138118,76101.0,76092.0,0.22330159]
["bitfinex","BTCUSD",1731007175595,0.03138118,76100.0,76093.0,0.1]
["bitfinex","BTCUSD",1731007175824,0.03138118,76099.0,76093.0,0.1]
["bitfinex","BTCUSD",1731007176096,0.03138118,76098.0,76093.0,0.1]
["bitfinex","BTCUSD",1731007176341,0.03139872,76097.0,76093.0,0.1]
["bitfinex","BTCUSD",1731007176566,0.03139872,76096.0,76093.0,0.1]
["bitfinex","BTCUSD",1731007176843,0.03139872,76095.0,76093.0,0.1]
["bitfinex","BTCUSD",1731007177050,0.19604127,76110.0,76094.0,0.22330159]
["bitfinex","BTCUSD",1731007177256,0.03960772,76109.0,76103.0,0.22330159]
["bitfinex","BTCUSD",1731007177474,0.03141021,76108.0,76103.0,0.22330159]
["bitfinex","BTCUSD",1731007177693,0.03141021,76107.0,76103.0,0.22330159]
["bitfinex","BTCUSD",1731007177899,0.03141021,76106.0,76103.0,0.22330159]
["bitfinex","BTCUSD",1731007178105,0.03141021,76105.0,76095.0,0.22330159]
["bitfinex","BTCUSD",1731007178314,0.03141021,76104.0,76095.0,0.22330159]
["bitfinex","BTCUSD",1731007178520,0.012079,76103.0,76095.0,0.22330159]
["bitfinex","BTCUSD",1731007178761,0.012079,76103.0,76080.0,0.22330159]
["bitfinex","BTCUSD",1731007178762,0.76,76081.0,75973.0,0.21044083]
["bitfinex","BTCUSD",1731007179015,0.005,76024.0,75999.0,0.05839309]
["bitfinex","BTCUSD",1731007179251,0.005,76024.0,75971.0,0.005]
["bitfinex","BTCUSD",1731007179252,0.012079,76023.0,76021.0,0.005]
["bitfinex","BTCUSD",1731007179468,0.005,76036.0,76025.0,0.005]
["bitfinex","BTCUSD",1731007179680,0.007,76039.0,76015.0,0.22330159]
["bitfinex","BTCUSD",1731007179681,0.01202917,76035.0,76034.0,0.005]
["bitfinex","BTCUSD",1731007179971,0.01,76044.0,76038.0,0.005]
["bitfinex","BTCUSD",1731007180230,0.005,76039.0,76038.0,0.005]
["bitfinex","BTCUSD",1731007180469,0.005,76042.0,76041.0,0.005]
["bitfinex","BTCUSD",1731007180692,0.057749,76056.0,76015.0,0.22330159]
["bitfinex","BTCUSD",1731007180693,0.01,76041.0,76025.0,0.00263021]
["bitfinex","BTCUSD",1731007180912,0.005,76043.0,76025.0,0.22830159]
["bitfinex","BTCUSD",1731007181137,0.002,76038.0,76025.0,0.22830159]
["bitfinex","BTCUSD",1731007181388,0.005,76043.0,76025.0,0.22830159]
["bitfinex","BTCUSD",1731007181389,0.005,76043.0,76025.0,0.005]
["bitfinex","BTCUSD",1731007181605,0.005,76039.0,76020.0,0.005]
["bitfinex","BTCUSD",1731007181811,0.005,76039.0,76023.0,0.001488]
["bitfinex","BTCUSD",1731007182030,0.005,76042.0,76024.0,0.00763032]
["bitfinex","BTCUSD",1731007182249,0.062749,76058.0,76023.0,0.001488]
["bitfinex","BTCUSD",1731007182250,0.007,76053.0,76032.0,0.005]
["bitfinex","BTCUSD",1731007182524,0.002,76046.0,76036.0,0.005]
["bitfinex","BTCUSD",1731007182767,0.005,76052.0,76032.0,0.005]
["bitfinex","BTCUSD",1731007183002,0.007,76053.0,76038.0,0.005]
["bitfinex","BTCUSD",1731007183217,0.002,76043.0,76032.0,0.005]
["bitfinex","BTCUSD",1731007183445,0.002,76043.0,76031.0,0.005]
["bitfinex","BTCUSD",1731007183669,0.002,76043.0,76032.0,0.00262996]
["bitfinex","BTCUSD",1731007183882,0.005,76049.0,76032.0,0.00262996]
["bitfinex","BTCUSD",1731007184116,0.005,76049.0,76018.0,0.34820798]
["bitfinex","BTCUSD",1731007184117,0.028,75997.0,75908.0,0.06516947]
["bitfinex","BTCUSD",1731007184346,0.05,75997.0,75996.0,0.00500218]
["bitfinex","BTCUSD",1731007184563,0.04,75997.0,75996.0,0.00500218]
["bitfinex","BTCUSD",1731007184783,0.012,75997.0,75996.0,0.00500218]
["bitfinex","BTCUSD",1731007185015,0.01,75997.0,75996.0,0.00500218]
["bitfinex","BTCUSD",1731007185249,0.012,75997.0,75996.0,0.00500218]
["bitfinex","BTCUSD",1731007186378,0.14424102,75997.0,75996.0,0.00500218]
["bitfinex","BTCUSD",1731007186585,0.16016512,75997.0,75996.0,0.00500218]
["bitfinex","BTCUSD",1731007186800,0.16016512,75997.0,75965.0,0.1972633]
["bitfinex","BTCUSD",1731007186801,0.012,75982.0,75965.0,0.1972633]
["bitfinex","BTCUSD",1731007187014,0.005,75991.0,75965.0,0.1972633]
["bitfinex","BTCUSD",1731007187015,0.002,75967.0,75966.0,0.0026327]
["bitfinex","BTCUSD",1731007187249,0.002,75967.0,75965.0,0.1972633]
["bitfinex","BTCUSD",1731007187459,0.002,75967.0,75949.0,0.1972633]
["bitfinex","BTCUSD",1731007187460,0.002,75967.0,75950.0,0.005]
["bitfinex","BTCUSD",1731007187710,0.002,75967.0,75957.0,0.1972633]
["bitfinex","BTCUSD",1731007187930,0.005,75973.0,75959.0,0.005]
["bitfinex","BTCUSD",1731007188171,0.1972633,75969.0,75959.0,0.005]
["bitfinex","BTCUSD",1731007188418,0.007,75973.0,75959.0,0.005]
["bitfinex","BTCUSD",1731007188659,0.005,75970.0,75951.0,0.1]
["bitfinex","BTCUSD",1731007188914,0.13724102,75973.0,75960.0,0.1972633]
["bitfinex","BTCUSD",1731007189128,0.1972633,75972.0,75961.0,0.00263256]
["bitfinex","BTCUSD",1731007189340,0.1972633,75972.0,75950.0,0.1]
["bitfinex","BTCUSD",1731007189341,0.13224102,75971.0,75955.0,0.005]
["bitfinex","BTCUSD",1731007189559,0.1972633,75964.0,75954.0,0.005]
["bitfinex","BTCUSD",1731007189780,0.13224102,75963.0,75944.0,0.005]
["bitfinex","BTCUSD",1731007189986,0.13224102,75963.0,75951.0,0.1]
["bitfinex","BTCUSD",1731007190199,0.002,75953.0,75951.0,0.1]
["bitfinex","BTCUSD",1731007190413,0.13224102,75952.0,75934.0,0.2022633]
["bitfinex","BTCUSD",1731007190624,0.002,75950.0,75934.0,0.1972633]
["bitfinex","BTCUSD",1731007190838,0.13224102,75949.0,75934.0,0.1972633]
["bitfinex","BTCUSD",1731007191278,0.13424102,75949.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731007191525,0.002,75928.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731007191761,0.005,75929.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731007191762,0.002,75929.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731007191978,0.005,75939.0,75926.0,0.00263403]
["bitfinex","BTCUSD",1731007192225,0.1972633,75935.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731007192494,0.13224102,75938.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731007192495,0.002,75934.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731007192740,0.13724102,75938.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731007192741,0.002,75935.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731007192991,0.1972633,75934.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731007193223,0.005,75928.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731007193445,0.005,75930.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731007193446,0.007,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731007193676,0.13724102,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731007193937,0.1972633,75953.0,75941.0,0.00331918]
["bitfinex","BTCUSD",1731007194202,0.1972633,75945.0,75944.0,0.005]
["bitfinex","BTCUSD",1731007194450,0.1972633,75953.0,75949.0,0.00331918]
["bitfinex","BTCUSD",1731007194900,0.19894412,75969.0,75954.0,0.005]
["bitfinex","BTCUSD",1731007195172,0.1972633,75957.0,75954.0,0.005]
["bitfinex","BTCUSD",1731007195403,0.19894412,75969.0,75954.0,0.005]
["bitfinex","BTCUSD",1731007195652,0.1972633,75969.0,75954.0,0.005]
["bitfinex","BTCUSD",1731007195899,0.1972633,75985.0,75964.0,0.005]
["bitfinex","BTCUSD",1731007196121,0.1972633,75969.0,75965.0,0.00831918]
["bitfinex","BTCUSD",1731007196338,0.1972633,75977.0,75965.0,0.00831918]
["bitfinex","BTCUSD",1731007196788,0.1972633,75977.0,75965.0,0.005]
["bitfinex","BTCUSD",1731007197226,0.1972633,75977.0,75961.0,0.00621918]
["bitfinex","BTCUSD",1731007197435,0.55247128,76001.0,75968.0,0.1]
["bitfinex","BTCUSD",1731007197436,0.1972633,75993.0,75968.0,0.1]
["bitfinex","BTCUSD",1731007197704,0.1972633,75965.0,75944.0,0.005]
["bitfinex","BTCUSD",1731007197890,0.00378082,75961.0,75960.0,0.1972633]
["bitfinex","BTCUSD",1731007198112,0.00378082,75955.0,75942.0,0.1972633]
["bitfinex","BTCUSD",1731007198321,0.1972633,75968.0,75942.0,0.1972633]
["bitfinex","BTCUSD",1731007198322,0.00353275,75943.0,75942.0,0.1972633]
["bitfinex","BTCUSD",1731007198537,0.00353275,75942.0,75934.0,0.1972633]
["bitfinex","BTCUSD",1731007198759,0.2072633,75960.0,75912.0,0.005]
["bitfinex","BTCUSD",1731007198760,0.00353275,75935.0,75912.0,0.005]
["bitfinex","BTCUSD",1731007198984,0.00353275,75932.0,75927.0,0.1972633]
["bitfinex","BTCUSD",1731007199211,0.13224102,75931.0,75911.0,0.00146725]
["bitfinex","BTCUSD",1731007199665,0.13224102,75931.0,75911.0,0.00646725]
["bitfinex","BTCUSD",1731007200113,0.00353275,75937.0,75918.0,0.00263412]
["bitfinex","BTCUSD",1731007200384,0.13224102,75937.0,75918.0,0.01263412]
["bitfinex","BTCUSD",1731007200624,0.1972633,75935.0,75919.0,0.00646725]
["bitfinex","BTCUSD",1731007201141,0.1972633,75948.0,75935.0,0.005]
["bitfinex","BTCUSD",1731007201364,0.1972633,75948.0,75947.0,0.01146725]
["bitfinex","BTCUSD",1731007201857,0.1972633,75948.0,75946.0,0.1]
["bitfinex","BTCUSD",1731007201858,0.1972633,75956.0,75951.0,0.005]
["bitfinex","BTCUSD",1731007202098,0.1972633,75956.0,75950.0,0.00146725]
["bitfinex","BTCUSD",1731007202326,0.00353275,75971.0,75951.0,0.00263293]
["bitfinex","BTCUSD",1731007202564,0.00353275,75971.0,75950.0,0.01146725]
["bitfinex","BTCUSD",1731007202565,0.1972633,75961.0,75950.0,0.01146725]
["bitfinex","BTCUSD",1731007202795,0.1972633,75972.0,75958.0,0.1]
["bitfinex","BTCUSD",1731007203061,0.00353275,75989.0,75963.0,0.005]
["bitfinex","BTCUSD",1731007203285,0.1972633,75981.0,75972.0,0.1]
["bitfinex","BTCUSD",1731007203533,0.1972633,75981.0,75978.0,0.005]
["bitfinex","BTCUSD",1731007203769,0.1972633,75981.0,75980.0,0.01146725]
["bitfinex","BTCUSD",1731007204240,0.1972633,75981.0,75980.0,0.45967523]
["bitfinex","BTCUSD",1731007204463,0.1472633,75981.0,75980.0,0.45967523]
["bitfinex","BTCUSD",1731007204711,0.1472633,75981.0,75980.0,0.1]
["bitfinex","BTCUSD",1731007205202,0.1472633,75981.0,75980.0,0.44820798]
["bitfinex","BTCUSD",1731007205438,0.1472633,75981.0,75976.0,0.00146725]
["bitfinex","BTCUSD",1731007205898,0.1472633,75981.0,75973.0,0.00146725]
["bitfinex","BTCUSD",1731007206353,0.1472633,75981.0,75971.0,0.1]
["bitfinex","BTCUSD",1731007207516,0.1972633,75989.0,75975.0,0.005]
["bitfinex","BTCUSD",1731007207734,0.00353275,75994.0,75975.0,0.005]
["bitfinex","BTCUSD",1731007207970,0.00353275,75994.0,75974.0,0.105]
["bitfinex","BTCUSD",1731007207971,0.00353275,75994.0,75974.0,0.1]
["bitfinex","BTCUSD",1731007208304,0.00353275,75994.0,75975.0,0.005]
["bitfinex","BTCUSD",1731007208543,0.1972633,75997.0,75981.0,0.005]
["bitfinex","BTCUSD",1731007208767,0.1972633,75988.0,75977.0,0.1]
["bitfinex","BTCUSD",1731007208977,0.1972633,75988.0,75977.0,0.09969518]
["bitfinex","BTCUSD",1731007209431,0.1972633,75997.0,75977.0,0.09969518]
["bitfinex","BTCUSD",1731007209638,0.1972633,75988.0,75975.0,0.005]
["bitfinex","BTCUSD",1731007210299,0.1972633,75997.0,75984.0,0.005]
["bitfinex","BTCUSD",1731007210505,0.01205133,75996.0,75991.0,0.34820798]
["bitfinex","BTCUSD",1731007210760,0.1972633,75997.0,75991.0,0.34820798]
["bitfinex","BTCUSD",1731007210982,0.01205144,75996.0,75991.0,0.34820798]
["bitfinex","BTCUSD",1731007211183,0.1972633,75997.0,75991.0,0.34820798]
["bitfinex","BTCUSD",1731007211405,0.01205886,75996.0,75992.0,0.1]
["bitfinex","BTCUSD",1731007211614,0.01205886,75995.0,75992.0,0.1]
["bitfinex","BTCUSD",1731007211864,0.1972633,75992.0,75991.0,0.32858424]
["bitfinex","BTCUSD",1731007212144,0.1972633,75992.0,75934.0,0.5]
["bitfinex","BTCUSD",1731007212145,0.005,75939.0,75925.0,0.000117]
["bitfinex","BTCUSD",1731007212390,0.005,75940.0,75925.0,0.000117]
["bitfinex","BTCUSD",1731007212391,0.005,75926.0,75925.0,0.000117]
["bitfinex","BTCUSD",1731007212612,0.002,75926.0,75925.0,0.000117]
["bitfinex","BTCUSD",1731007212838,0.01905701,75926.0,75925.0,0.000117]
["bitfinex","BTCUSD",1731007213055,0.05097621,75926.0,75925.0,0.000117]
["bitfinex","BTCUSD",1731007213295,0.05097621,75926.0,75888.0,0.34820798]
["bitfinex","BTCUSD",1731007213296,0.017,75916.0,75884.0,0.05260293]
["bitfinex","BTCUSD",1731007213551,0.04834475,75916.0,75874.0,0.34820798]
["bitfinex","BTCUSD",1731007214462,0.017,75916.0,75874.0,0.34820798]
["bitfinex","BTCUSD",1731007214745,0.04833887,75916.0,75874.0,0.34820798]
["bitfinex","BTCUSD",1731007214983,0.01405341,75916.0,75886.0,0.1]
["bitfinex","BTCUSD",1731007215227,0.01405341,75916.0,75860.0,0.05266]
["bitfinex","BTCUSD",1731007215228,0.01205341,75916.0,75904.0,0.00412433]
["bitfinex","BTCUSD",1731007215448,0.005,75921.0,75904.0,0.00412433]
["bitfinex","BTCUSD",1731007215697,0.005,75921.0,75904.0,0.00149]
["bitfinex","BTCUSD",1731007215923,0.002,75916.0,75915.0,0.0085]
["bitfinex","BTCUSD",1731007216152,0.01,75916.0,75915.0,0.0085]
["bitfinex","BTCUSD",1731007216368,0.015,75916.0,75915.0,0.0085]
["bitfinex","BTCUSD",1731007216806,0.012,75916.0,75915.0,0.0085]
["bitfinex","BTCUSD",1731007217070,0.007,75917.0,75915.0,0.0085]
["bitfinex","BTCUSD",1731007217317,0.005,75938.0,75915.0,0.0085]
["bitfinex","BTCUSD",1731007217318,0.002,75926.0,75915.0,0.0085]
["bitfinex","BTCUSD",1731007217545,0.005,75924.0,75916.0,0.00263412]
["bitfinex","BTCUSD",1731007217762,0.005,75924.0,75917.0,0.00263404]
["bitfinex","BTCUSD",1731007217979,0.002,75933.0,75917.0,0.00263404]
["bitfinex","BTCUSD",1731007218215,0.002,75925.0,75917.0,0.00263404]
["bitfinex","BTCUSD",1731007218899,0.002,75926.0,75918.0,0.20022199]
["bitfinex","BTCUSD",1731007219119,0.002,75935.0,75919.0,0.1]
["bitfinex","BTCUSD",1731007219342,0.19758811,75934.0,75925.0,0.1]
["bitfinex","BTCUSD",1731007219581,0.19758811,75942.0,75926.0,0.00263369]
["bitfinex","BTCUSD",1731007219832,0.002,75945.0,75933.0,0.34820798]
["bitfinex","BTCUSD",1731007220041,0.002,75945.0,75934.0,0.00263334]
["bitfinex","BTCUSD",1731007220255,0.002,75946.0,75934.0,0.00263334]
["bitfinex","BTCUSD",1731007220690,0.002,75952.0,75935.0,0.13224102]
["bitfinex","BTCUSD",1731007220925,0.002,75957.0,75943.0,0.1]
["bitfinex","BTCUSD",1731007221169,0.19758811,75958.0,75943.0,0.23224102]
["bitfinex","BTCUSD",1731007221392,0.005,75964.0,75943.0,0.23224102]
["bitfinex","BTCUSD",1731007221393,0.005,75964.0,75943.0,0.42982913]
["bitfinex","BTCUSD",1731007221612,0.001678,75955.0,75943.0,0.42982913]
["bitfinex","BTCUSD",1731007222049,0.001678,75955.0,75944.0,0.00263278]
["bitfinex","BTCUSD",1731007222271,0.001678,75955.0,75943.0,0.42982913]
["bitfinex","BTCUSD",1731007222485,0.001678,75955.0,75946.0,0.1]
["bitfinex","BTCUSD",1731007222715,0.001678,75955.0,75947.0,0.13224102]
["bitfinex","BTCUSD",1731007222948,0.001678,75955.0,75948.0,0.1]
["bitfinex","BTCUSD",1731007223189,0.001678,75955.0,75950.0,0.1]
["bitfinex","BTCUSD",1731007223415,0.001678,75955.0,75950.0,0.23224102]
["bitfinex","BTCUSD",1731007224135,0.001678,75955.0,75954.0,0.29758811]
["bitfinex","BTCUSD",1731007224372,0.001678,75955.0,75954.0,0.23224102]
["bitfinex","BTCUSD",1731007225968,0.19758811,75968.0,75955.0,0.1]
["bitfinex","BTCUSD",1731007226186,0.19758811,75968.0,75956.0,0.13224102]
["bitfinex","BTCUSD",1731007226405,0.002,75975.0,75957.0,0.1]
["bitfinex","BTCUSD",1731007226613,0.01400983,75974.0,75959.0,0.1]
["bitfinex","BTCUSD",1731007226825,0.01200983,75973.0,75961.0,0.1]
["bitfinex","BTCUSD",1731007227038,0.01200983,75972.0,75961.0,0.1]
["bitfinex","BTCUSD",1731007227256,0.01200983,75971.0,75961.0,0.0995]
["bitfinex","BTCUSD",1731007227518,0.20536515,75976.0,75961.0,0.0995]
["bitfinex","BTCUSD",1731007227733,0.01200991,75975.0,75961.0,0.0995]
["bitfinex","BTCUSD",1731007227955,0.01200991,75974.0,75961.0,0.0995]
["bitfinex","BTCUSD",1731007228176,0.01200991,75973.0,75961.0,0.0995]
["bitfinex","BTCUSD",1731007228410,0.002,75971.0,75961.0,0.0995]
["bitfinex","BTCUSD",1731007228638,0.01200991,75970.0,75961.0,0.0995]
["bitfinex","BTCUSD",1731007228857,0.01200991,75969.0,75952.0,0.19758811]
["bitfinex","BTCUSD",1731007229100,0.21036515,75976.0,75960.0,0.19758811]
["bitfinex","BTCUSD",1731007229101,0.01400991,75968.0,75960.0,0.19758811]
["bitfinex","BTCUSD",1731007229318,0.01200991,75967.0,75953.0,0.1]
["bitfinex","BTCUSD",1731007229556,0.01200991,75966.0,75953.0,0.1]
["bitfinex","BTCUSD",1731007229774,0.002,75970.0,75953.0,0.1]
["bitfinex","BTCUSD",1731007230005,0.01201542,75969.0,75953.0,0.1]
["bitfinex","BTCUSD",1731007230222,0.002,75966.0,75954.0,0.19758811]
["bitfinex","BTCUSD",1731007230452,0.002,75960.0,75954.0,0.19758811]
["bitfinex","BTCUSD",1731007230715,0.19758811,75959.0,75893.0,0.19758811]
["bitfinex","BTCUSD",1731007230942,0.005,75957.0,75941.0,0.19758811]
["bitfinex","BTCUSD",1731007231172,0.005,75952.0,75941.0,0.19758811]
["bitfinex","BTCUSD",1731007231395,0.03124008,75951.0,75941.0,0.19758811]
["bitfinex","BTCUSD",1731007231633,0.005,75949.0,75941.0,0.19758811]
["bitfinex","BTCUSD",1731007231848,0.03945632,75948.0,75941.0,0.19758811]
["bitfinex","BTCUSD",1731007232106,0.002,75940.0,75900.0,0.01023888]
["bitfinex","BTCUSD",1731007232356,0.03945632,75939.0,75933.0,0.19758811]
["bitfinex","BTCUSD",1731007232626,0.01,75946.0,75933.0,0.19758811]
["bitfinex","BTCUSD",1731007232627,0.03945632,75938.0,75934.0,0.13487463]
["bitfinex","BTCUSD",1731007232868,0.07627213,75952.0,75934.0,0.13487463]
["bitfinex","BTCUSD",1731007232869,0.01201541,75937.0,75934.0,0.13224102]
["bitfinex","BTCUSD",1731007233093,0.05816546,75961.0,75935.0,0.00263323]
["bitfinex","BTCUSD",1731007233328,0.20258811,75964.0,75935.0,0.00263323]
["bitfinex","BTCUSD",1731007233329,0.19758811,75952.0,75937.0,0.1]
["bitfinex","BTCUSD",1731007233565,0.01201532,75951.0,75939.0,0.1]
["bitfinex","BTCUSD",1731007233802,0.01201532,75950.0,75939.0,0.23224102]
["bitfinex","BTCUSD",1731007234042,0.03124455,75949.0,75941.0,0.1]
["bitfinex","BTCUSD",1731007234260,0.005,75957.0,75941.0,0.1]
["bitfinex","BTCUSD",1731007234261,0.01201532,75948.0,75941.0,0.1]
["bitfinex","BTCUSD",1731007234504,0.03813606,75961.0,75940.0,0.19758811]
["bitfinex","BTCUSD",1731007234505,0.01201532,75947.0,75943.0,0.1]
["bitfinex","BTCUSD",1731007234746,0.01201532,75946.0,75945.0,0.1]
["bitfinex","BTCUSD",1731007234993,0.19758811,75955.0,75945.0,0.1]
["bitfinex","BTCUSD",1731007235207,0.01202851,75946.0,75926.0,0.023]
["bitfinex","BTCUSD",1731007235430,0.005,75958.0,75939.0,0.19758811]
["bitfinex","BTCUSD",1731007235431,0.03127364,75945.0,75939.0,0.19758811]
["bitfinex","BTCUSD",1731007235654,0.01202851,75944.0,75939.0,0.13224102]
["bitfinex","BTCUSD",1731007235873,0.005,75958.0,75939.0,0.13224102]
["bitfinex","BTCUSD",1731007235874,0.01202851,75943.0,75939.0,0.13224102]
["bitfinex","BTCUSD",1731007236154,0.01402851,75942.0,75939.0,0.13224102]
["bitfinex","BTCUSD",1731007236401,0.01202851,75941.0,75926.0,0.1]
["bitfinex","BTCUSD",1731007236613,0.002,75936.0,75935.0,0.1]
["bitfinex","BTCUSD",1731007236830,0.03328188,75936.0,75935.0,0.1]
["bitfinex","BTCUSD",1731007237305,0.01202851,75936.0,75935.0,0.1]
["bitfinex","BTCUSD",1731007237783,0.002,75947.0,75935.0,0.13224102]
["bitfinex","BTCUSD",1731007238003,0.01203154,75946.0,75936.0,0.23487404]
["bitfinex","BTCUSD",1731007238251,0.19758811,75953.0,75936.0,0.23224102]
["bitfinex","BTCUSD",1731007238473,0.03128445,75952.0,75936.0,0.23224102]
["bitfinex","BTCUSD",1731007238698,0.005,75948.0,75936.0,0.1]
["bitfinex","BTCUSD",1731007238913,0.0170334,75947.0,75926.0,0.1]
["bitfinex","BTCUSD",1731007239127,0.0170334,75947.0,75937.0,0.19758811]
["bitfinex","BTCUSD",1731007239363,0.0120334,75946.0,75928.0,0.1]
["bitfinex","BTCUSD",1731007239577,0.002,75942.0,75935.0,0.1]
["bitfinex","BTCUSD",1731007239810,0.002,75951.0,75937.0,0.1]
["bitfinex","BTCUSD",1731007240101,0.01203944,75950.0,75939.0,0.1]
["bitfinex","BTCUSD",1731007240351,0.19758811,75952.0,75941.0,0.1]
["bitfinex","BTCUSD",1731007240574,0.002,75955.0,75943.0,0.1]
["bitfinex","BTCUSD",1731007240811,0.005,75959.0,75943.0,0.23224102]
["bitfinex","BTCUSD",1731007240812,0.002,75957.0,75943.0,0.23224102]
["bitfinex","BTCUSD",1731007241269,0.002,75953.0,75943.0,0.23224102]
["bitfinex","BTCUSD",1731007241507,0.005,75959.0,75943.0,0.23224102]
["bitfinex","BTCUSD",1731007241508,0.002,75952.0,75943.0,0.23224102]
["bitfinex","BTCUSD",1731007241719,0.007,75959.0,75945.0,0.1]
["bitfinex","BTCUSD",1731007241960,0.19758811,75955.0,75945.0,0.1]
["bitfinex","BTCUSD",1731007242175,0.007,75957.0,75945.0,0.1]
["bitfinex","BTCUSD",1731007242176,0.01206507,75954.0,75945.0,0.1]
["bitfinex","BTCUSD",1731007242394,0.01,75955.0,75945.0,0.1]
["bitfinex","BTCUSD",1731007242665,0.01206556,75954.0,75945.0,0.1]
["bitfinex","BTCUSD",1731007242879,0.002,75944.0,75935.0,0.19758811]
["bitfinex","BTCUSD",1731007243091,0.002,75942.0,75935.0,0.19758811]
["bitfinex","BTCUSD",1731007243798,0.002,75944.0,75936.0,0.19758811]
["bitfinex","BTCUSD",1731007244066,0.002,75954.0,75937.0,0.1]
["bitfinex","BTCUSD",1731007244311,0.005,75964.0,75937.0,0.1]
["bitfinex","BTCUSD",1731007244312,0.002,75950.0,75939.0,0.1]
["bitfinex","BTCUSD",1731007244554,0.002,75950.0,75941.0,0.1]
["bitfinex","BTCUSD",1731007244787,0.002,75954.0,75941.0,0.23224102]
["bitfinex","BTCUSD",1731007245509,0.0120856,75953.0,75943.0,0.1]
["bitfinex","BTCUSD",1731007245748,0.002,75955.0,75943.0,0.1]
["bitfinex","BTCUSD",1731007246227,0.002,75954.0,75943.0,0.1]
["bitfinex","BTCUSD",1731007246446,0.002,75952.0,75943.0,0.1]
["bitfinex","BTCUSD",1731007246919,0.002,75954.0,75943.0,0.1]
["bitfinex","BTCUSD",1731007248105,0.002,75950.0,75943.0,0.1]
["bitfinex","BTCUSD",1731007248758,0.002,75947.0,75943.0,0.1]
["bitfinex","BTCUSD",1731007249193,0.005,75957.0,75943.0,0.1]
["bitfinex","BTCUSD",1731007249194,0.002,75957.0,75944.0,0.00263288]
["bitfinex","BTCUSD",1731007249445,0.01210675,75956.0,75943.0,0.23224102]
["bitfinex","BTCUSD",1731007249701,0.002,75958.0,75943.0,0.23224102]
["bitfinex","BTCUSD",1731007249914,0.002,75958.0,75943.0,0.27414983]
["bitfinex","BTCUSD",1731007250148,0.002,75954.0,75945.0,0.1]
["bitfinex","BTCUSD",1731007251065,0.19758811,75962.0,75946.0,0.13487387]
["bitfinex","BTCUSD",1731007251299,0.005,75960.0,75947.0,0.1]
["bitfinex","BTCUSD",1731007251555,0.01210733,75959.0,75950.0,0.1]
["bitfinex","BTCUSD",1731007251786,0.01210733,75959.0,75950.0,0.23224102]
["bitfinex","BTCUSD",1731007251787,0.01210755,75959.0,75950.0,0.23224102]
["bitfinex","BTCUSD",1731007252041,0.002,75966.0,75952.0,0.1]
["bitfinex","BTCUSD",1731007252265,0.02281071,75983.0,75952.0,0.1]
["bitfinex","BTCUSD",1731007252266,0.19758811,75974.0,75954.0,0.1]
["bitfinex","BTCUSD",1731007252498,0.19758811,75974.0,75966.0,0.00013797]
["bitfinex","BTCUSD",1731007252712,0.19758811,75973.0,75966.0,0.00013797]
["bitfinex","BTCUSD",1731007252999,0.002,75981.0,75966.0,0.00013797]
["bitfinex","BTCUSD",1731007253230,0.007,75981.0,75966.0,0.00013797]
["bitfinex","BTCUSD",1731007253456,0.002,75981.0,75966.0,0.00013797]
["bitfinex","BTCUSD",1731007253695,0.005,75980.0,75966.0,0.00013797]
["bitfinex","BTCUSD",1731007253930,0.002,75980.0,75966.0,0.00013797]
["bitfinex","BTCUSD",1731007254166,0.002,75980.0,75968.0,0.1]
["bitfinex","BTCUSD",1731007254593,0.002,75981.0,75968.0,0.1]
["bitfinex","BTCUSD",1731007255049,0.002,75973.0,75968.0,0.1]
["bitfinex","BTCUSD",1731007255264,0.002,75974.0,75968.0,0.1]
["bitfinex","BTCUSD",1731007255503,0.002,75975.0,75968.0,0.1]
["bitfinex","BTCUSD",1731007255733,0.002,75975.0,75966.0,0.04195156]
["bitfinex","BTCUSD",1731007255970,0.002,75975.0,75966.0,0.17419258]
["bitfinex","BTCUSD",1731007256195,0.002,75982.0,75970.0,0.1]
["bitfinex","BTCUSD",1731007256411,0.19758811,75977.0,75970.0,0.1]
["bitfinex","BTCUSD",1731007256627,0.012,75982.0,75970.0,0.1]
["bitfinex","BTCUSD",1731007256858,0.005,75976.0,75970.0,0.1]
["bitfinex","BTCUSD",1731007257068,0.005,75976.0,75966.0,0.00013797]
["bitfinex","BTCUSD",1731007257287,0.002,75974.0,75969.0,0.1]
["bitfinex","BTCUSD",1731007257508,0.002,75974.0,75966.0,0.00013797]
["bitfinex","BTCUSD",1731007257722,0.005,75976.0,75966.0,0.00013797]
["bitfinex","BTCUSD",1731007257723,0.002,75975.0,75966.0,0.00013797]
["bitfinex","BTCUSD",1731007257938,0.002,75975.0,75968.0,0.1]
["bitfinex","BTCUSD",1731007258150,0.005,75986.0,75968.0,0.1]
["bitfinex","BTCUSD",1731007258151,0.002,75981.0,75969.0,0.00263211]
["bitfinex","BTCUSD",1731007258454,0.007,75982.0,75969.0,0.00263211]
["bitfinex","BTCUSD",1731007258662,0.007,75982.0,75970.0,0.13224102]
["bitfinex","BTCUSD",1731007258896,0.005,75980.0,75968.0,0.1]
["bitfinex","BTCUSD",1731007259115,0.005,75977.0,75969.0,0.19758811]
["bitfinex","BTCUSD",1731007259395,0.006666,75980.0,75969.0,0.19758811]
["bitfinex","BTCUSD",1731007259396,0.002,75975.0,75970.0,0.00263223]
["bitfinex","BTCUSD",1731007259614,0.002,75975.0,75966.0,0.00013797]
["bitfinex","BTCUSD",1731007259830,0.002,75975.0,75968.0,0.1]
["bitfinex","BTCUSD",1731007260056,0.002,75976.0,75968.0,0.1]
["bitfinex","BTCUSD",1731007260274,0.006666,75980.0,75968.0,0.1]
["bitfinex","BTCUSD",1731007260275,0.006666,75980.0,75970.0,0.1]
["bitfinex","BTCUSD",1731007260735,0.001666,75980.0,75970.0,0.23224102]
["bitfinex","BTCUSD",1731007260981,0.001666,75980.0,75967.0,0.19758811]
["bitfinex","BTCUSD",1731007260982,0.001666,75980.0,75972.0,0.1]
["bitfinex","BTCUSD",1731007261194,0.00159001,75980.0,75972.0,0.23224102]
["bitfinex","BTCUSD",1731007261427,0.00159001,75980.0,75972.0,0.1]
["bitfinex","BTCUSD",1731007261644,0.00159001,75980.0,75972.0,0.23224102]
["bitfinex","BTCUSD",1731007261865,0.00110306,75980.0,75972.0,0.23224102]
["bitfinex","BTCUSD",1731007262525,0.00110306,75980.0,75974.0,0.1]
["bitfinex","BTCUSD",1731007262748,0.00110306,75980.0,75975.0,0.13487277]
["bitfinex","BTCUSD",1731007262964,0.00110306,75980.0,75976.0,0.1]
["bitfinex","BTCUSD",1731007263184,0.00110306,75980.0,75967.0,0.19758811]
["bitfinex","BTCUSD",1731007263185,0.00110306,75980.0,75978.0,0.1]
["bitfinex","BTCUSD",1731007263407,0.00110306,75980.0,75979.0,0.13224102]
["bitfinex","BTCUSD",1731007263664,0.00110306,75980.0,75979.0,0.23224102]
["bitfinex","BTCUSD",1731007265284,0.00062048,75980.0,75979.0,0.23224102]
["bitfinex","BTCUSD",1731007266195,0.00062048,75980.0,75979.0,0.27521548]
["bitfinex","BTCUSD",1731007269276,0.00062048,75980.0,75979.0,0.04297446]
["bitfinex","BTCUSD",1731007269525,0.00062048,75980.0,75966.0,0.1]
["bitfinex","BTCUSD",1731007269755,0.00062048,75980.0,75968.0,0.1]
["bitfinex","BTCUSD",1731007269982,0.00062048,75980.0,75975.0,0.1]
["bitfinex","BTCUSD",1731007270202,0.00062048,75980.0,75976.0,0.13224102]
["bitfinex","BTCUSD",1731007270418,0.00062048,75980.0,75977.0,0.1]
["bitfinex","BTCUSD",1731007270640,0.00062048,75980.0,75979.0,0.1]
["bitfinex","BTCUSD",1731007270912,0.00062048,75980.0,75979.0,0.23224102]
["bitfinex","BTCUSD",1731007271792,0.002,75993.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731007271793,0.007,75993.0,75972.0,0.000833]
["bitfinex","BTCUSD",1731007272060,0.00191206,75993.0,75974.0,0.1]
["bitfinex","BTCUSD",1731007272282,0.005,75992.0,75975.0,0.13224102]
["bitfinex","BTCUSD",1731007272496,0.00191206,75984.0,75976.0,0.1]
["bitfinex","BTCUSD",1731007272713,0.00191206,75988.0,75978.0,0.1]
["bitfinex","BTCUSD",1731007272933,0.005,75992.0,75982.0,0.1]
["bitfinex","BTCUSD",1731007273151,0.00691206,75992.0,75983.0,0.00263165]
["bitfinex","BTCUSD",1731007273338,0.005,75992.0,75983.0,0.00263165]
["bitfinex","BTCUSD",1731007273622,0.00191206,75993.0,75985.0,0.1]
["bitfinex","BTCUSD",1731007273846,0.00191206,75993.0,75987.0,0.1]
["bitfinex","BTCUSD",1731007274066,0.00358806,75998.0,75989.0,0.1]
["bitfinex","BTCUSD",1731007274307,0.001676,75998.0,75991.0,0.1]
["bitfinex","BTCUSD",1731007274516,0.001676,75998.0,75993.0,0.1]
["bitfinex","BTCUSD",1731007274755,0.19758811,75997.0,75993.0,0.1]
["bitfinex","BTCUSD",1731007274966,0.001676,75998.0,75993.0,0.1]
["bitfinex","BTCUSD",1731007275195,0.00191206,75994.0,75993.0,0.1]
["bitfinex","BTCUSD",1731007275668,0.005,75981.0,75973.0,0.24003399]
["bitfinex","BTCUSD",1731007275929,0.005,75974.0,75973.0,0.19758811]
["bitfinex","BTCUSD",1731007276373,0.01,75973.0,75949.0,0.19758811]
["bitfinex","BTCUSD",1731007276597,0.01191206,75973.0,75949.0,0.19758811]
["bitfinex","BTCUSD",1731007277048,0.00691206,75973.0,75949.0,0.19758811]
["bitfinex","BTCUSD",1731007277330,0.00666056,75973.0,75958.0,0.1]
["bitfinex","BTCUSD",1731007277549,0.00691206,75974.0,75950.0,0.0002515]
["bitfinex","BTCUSD",1731007277769,0.00191206,75973.0,75950.0,0.0002515]
["bitfinex","BTCUSD",1731007277992,0.0047485,75977.0,75966.0,0.0026322]
["bitfinex","BTCUSD",1731007278212,0.01,75981.0,75972.0,0.04301229]
["bitfinex","BTCUSD",1731007278213,0.005,75980.0,75972.0,0.04301229]
["bitfinex","BTCUSD",1731007278434,0.00191206,75981.0,75972.0,0.04301229]
["bitfinex","BTCUSD",1731007278891,0.00191206,75973.0,75972.0,0.04301229]
["bitfinex","BTCUSD",1731007279112,0.01,75983.0,75974.0,0.1]
["bitfinex","BTCUSD",1731007279113,0.00191206,75981.0,75974.0,0.1]
["bitfinex","BTCUSD",1731007279545,0.00191206,75975.0,75974.0,0.1]
["bitfinex","BTCUSD",1731007279802,0.00191206,75978.0,75974.0,0.1]
["bitfinex","BTCUSD",1731007280014,0.0047485,75981.0,75974.0,0.1]
["bitfinex","BTCUSD",1731007280233,0.00666056,75981.0,75975.0,0.00263214]
["bitfinex","BTCUSD",1731007280469,0.0047485,75981.0,75973.0,0.0274]
["bitfinex","BTCUSD",1731007280941,0.00206074,75981.0,75973.0,0.0274]
["bitfinex","BTCUSD",1731007281177,0.0039728,75981.0,75973.0,0.0274]
["bitfinex","BTCUSD",1731007281392,0.00206074,75981.0,75973.0,0.0274]
["bitfinex","BTCUSD",1731007281831,0.00475665,75984.0,75983.0,0.00024298]
["bitfinex","BTCUSD",1731007282288,0.00191206,75994.0,75983.0,0.00287484]
["bitfinex","BTCUSD",1731007282535,0.00206074,75994.0,75983.0,0.00287484]
["bitfinex","BTCUSD",1731007282740,0.00681739,75993.0,75983.0,0.00287484]
["bitfinex","BTCUSD",1731007282954,0.00681739,75993.0,75983.0,0.00024298]
["bitfinex","BTCUSD",1731007283169,0.00206074,75994.0,75983.0,0.00024298]
["bitfinex","BTCUSD",1731007283397,0.00206074,75993.0,75983.0,0.00024298]
["bitfinex","BTCUSD",1731007283606,0.00191206,75992.0,75983.0,0.00024298]
["bitfinex","BTCUSD",1731007283823,0.00206074,75989.0,75983.0,0.00024298]
["bitfinex","BTCUSD",1731007284039,0.00191206,75984.0,75983.0,0.00024298]
["bitfinex","BTCUSD",1731007284274,0.005,75990.0,75983.0,0.00024298]
["bitfinex","BTCUSD",1731007284275,0.00191206,75985.0,75983.0,0.00024298]
["bitfinex","BTCUSD",1731007284511,0.00191206,75988.0,75983.0,0.00024298]
["bitfinex","BTCUSD",1731007284741,0.00191206,75984.0,75983.0,0.00024298]
["bitfinex","BTCUSD",1731007285065,0.00191206,75988.0,75983.0,0.00024298]
["bitfinex","BTCUSD",1731007285373,0.00206074,75986.0,75983.0,0.00024298]
["bitfinex","BTCUSD",1731007286036,0.0039728,75988.0,75983.0,0.00024298]
["bitfinex","BTCUSD",1731007286517,0.00206074,75993.0,75983.0,0.04278904]
["bitfinex","BTCUSD",1731007286737,0.00206074,75993.0,75984.0,0.00263158]
["bitfinex","BTCUSD",1731007286956,0.00206074,75994.0,75984.0,0.00263158]
["bitfinex","BTCUSD",1731007287172,0.19758811,75988.0,75976.0,0.000243]
["bitfinex","BTCUSD",1731007287389,0.00191206,75988.0,75977.0,0.1]
["bitfinex","BTCUSD",1731007289024,0.00191206,75977.0,75976.0,0.000243]
["bitfinex","BTCUSD",1731007289277,0.00691206,75977.0,75976.0,0.000243]
["bitfinex","BTCUSD",1731007289730,0.00191206,75977.0,75976.0,0.000243]
["bitfinex","BTCUSD",1731007290202,0.00191206,75981.0,75977.0,0.1]
["bitfinex","BTCUSD",1731007290427,0.00191206,75977.0,75976.0,0.000243]
["bitfinex","BTCUSD",1731007291286,0.00206074,75981.0,75977.0,0.1]
["bitfinex","BTCUSD",1731007291800,0.00191206,75978.0,75977.0,0.1]
["bitfinex","BTCUSD",1731007292036,0.00142364,75978.0,75977.0,0.1]
["bitfinex","BTCUSD",1731007292466,0.00348438,75978.0,75977.0,0.1]
["bitfinex","BTCUSD",1731007292685,0.00348438,75978.0,75976.0,0.000243]
["bitfinex","BTCUSD",1731007292686,0.00142364,75977.0,75976.0,0.000243]
["bitfinex","BTCUSD",1731007293805,0.14811351,75977.0,75976.0,0.000243]
["bitfinex","BTCUSD",1731007294055,0.17962522,75977.0,75976.0,0.000243]
["bitfinex","BTCUSD",1731007294269,0.18783733,75977.0,75976.0,0.000243]
["bitfinex","BTCUSD",1731007294493,0.17962522,75977.0,75973.0,0.0274]
["bitfinex","BTCUSD",1731007294699,0.00824103,75974.0,75973.0,0.0274]
["bitfinex","BTCUSD",1731007294919,0.17462522,75974.0,75973.0,0.0274]
["bitfinex","BTCUSD",1731007295142,0.04475274,75974.0,75973.0,0.0274]
["bitfinex","BTCUSD",1731007295629,0.02536126,75974.0,75973.0,0.0274]
["bitfinex","BTCUSD",1731007295842,0.00824103,75974.0,75973.0,0.0274]
["bitfinex","BTCUSD",1731007296057,0.00206074,75983.0,75973.0,0.03003237]
["bitfinex","BTCUSD",1731007296287,0.00681739,75983.0,75973.0,0.0274]
["bitfinex","BTCUSD",1731007296519,0.00681739,75983.0,75976.0,0.000833]
["bitfinex","BTCUSD",1731007296767,0.00142364,75988.0,75976.0,0.000833]
["bitfinex","BTCUSD",1731007296768,0.001666,75978.0,75976.0,0.000833]
["bitfinex","BTCUSD",1731007301473,0.001666,75978.0,75976.0,0.00346482]
["bitfinex","BTCUSD",1731007301910,0.00117306,75978.0,75977.0,0.42982913]
["bitfinex","BTCUSD",1731007302159,0.00373674,75998.0,75978.0,0.1]
["bitfinex","BTCUSD",1731007302399,0.19758811,75993.0,75980.0,0.1]
["bitfinex","BTCUSD",1731007302615,0.001676,75998.0,75979.0,0.13224102]
["bitfinex","BTCUSD",1731007302616,0.001676,75998.0,75982.0,0.1]
["bitfinex","BTCUSD",1731007302842,0.001676,75998.0,75986.0,0.00318261]
["bitfinex","BTCUSD",1731007303054,0.001676,75998.0,75984.0,0.1]
["bitfinex","BTCUSD",1731007303055,0.001676,75998.0,75988.0,0.10318261]
["bitfinex","BTCUSD",1731007303280,0.001676,75998.0,75990.0,0.1]
["bitfinex","BTCUSD",1731007303507,0.001676,75998.0,75991.0,0.13487219]
["bitfinex","BTCUSD",1731007303733,0.001676,75998.0,75991.0,0.13224102]
["bitfinex","BTCUSD",1731007304152,0.001676,75998.0,75991.0,0.17150142]
["bitfinex","BTCUSD",1731007304410,0.001676,75998.0,75991.0,0.13224102]
["bitfinex","BTCUSD",1731007305261,0.001676,75998.0,75992.0,0.29758811]
["bitfinex","BTCUSD",1731007305476,0.001676,75998.0,75994.0,0.1]
["bitfinex","BTCUSD",1731007305760,0.001676,75998.0,75996.0,0.1]
["bitfinex","BTCUSD",1731007305974,0.005,76022.0,75988.0,0.05224268]
["bitfinex","BTCUSD",1731007305975,0.19758811,76012.0,75998.0,0.1]
["bitfinex","BTCUSD",1731007306220,0.19758811,76012.0,75999.0,0.13224102]
["bitfinex","BTCUSD",1731007306462,0.20258811,76024.0,76000.0,0.1]
["bitfinex","BTCUSD",1731007306700,0.20258811,76024.0,76002.0,0.1]
["bitfinex","BTCUSD",1731007306701,0.005,76023.0,76002.0,0.1]
["bitfinex","BTCUSD",1731007306917,0.19758811,76024.0,75991.0,0.23742487]
["bitfinex","BTCUSD",1731007306918,0.19758811,76024.0,76004.0,0.1]
["bitfinex","BTCUSD",1731007307162,0.19758811,76024.0,76006.0,0.1]
["bitfinex","BTCUSD",1731007307389,0.005,76025.0,76008.0,0.1]
["bitfinex","BTCUSD",1731007307617,0.005,76025.0,76010.0,0.1]
["bitfinex","BTCUSD",1731007307828,0.005,76025.0,76011.0,0.1]
["bitfinex","BTCUSD",1731007308264,0.005,76026.0,76011.0,0.1]
["bitfinex","BTCUSD",1731007308486,0.005,76025.0,76011.0,0.1]
["bitfinex","BTCUSD",1731007308701,0.005,76024.0,76011.0,0.1]
["bitfinex","BTCUSD",1731007308918,0.005,76025.0,76013.0,0.1]
["bitfinex","BTCUSD",1731007309128,0.000746,76027.0,76013.0,0.1]
["bitfinex","BTCUSD",1731007309129,0.005,76024.0,76013.0,0.1]
["bitfinex","BTCUSD",1731007309346,0.005,76025.0,76013.0,0.23224102]
["bitfinex","BTCUSD",1731007309581,0.005746,76027.0,76013.0,0.23224102]
["bitfinex","BTCUSD",1731007310035,0.000746,76027.0,76015.0,0.1]
["bitfinex","BTCUSD",1731007310257,0.000746,76027.0,76017.0,0.1]
["bitfinex","BTCUSD",1731007310258,0.19758811,76027.0,76017.0,0.1]
["bitfinex","BTCUSD",1731007310491,0.005,76022.0,76017.0,0.1]
["bitfinex","BTCUSD",1731007310999,0.00642364,76022.0,76017.0,0.1]
["bitfinex","BTCUSD",1731007311219,0.005,76022.0,76017.0,0.1]
["bitfinex","BTCUSD",1731007311440,0.005,76021.0,76008.0,0.1]
["bitfinex","BTCUSD",1731007311900,0.005,76022.0,76021.0,0.1]
["bitfinex","BTCUSD",1731007312153,0.00450579,76024.0,76021.0,0.1]
["bitfinex","BTCUSD",1731007313017,0.00450579,76024.0,76009.0,0.13224102]
["bitfinex","BTCUSD",1731007313018,0.00450579,76024.0,76010.0,0.1]
["bitfinex","BTCUSD",1731007313234,0.00450579,76024.0,76017.0,0.1]
["bitfinex","BTCUSD",1731007313732,5.005,76028.0,76020.0,0.1]
["bitfinex","BTCUSD",1731007313733,5.0,76028.0,76020.0,0.1]
["bitfinex","BTCUSD",1731007314196,5.00450579,76028.0,76022.0,0.1]
["bitfinex","BTCUSD",1731007314431,0.005,76027.0,76022.0,0.1]
["bitfinex","BTCUSD",1731007314658,5.0,76028.0,76022.0,0.1]
["bitfinex","BTCUSD",1731007314898,0.00142364,76027.0,76022.0,0.1]
["bitfinex","BTCUSD",1731007315121,5.0,76028.0,76022.0,0.1]
["bitfinex","BTCUSD",1731007315122,0.005,76025.0,76022.0,0.1]
["bitfinex","BTCUSD",1731007315337,0.005,76025.0,76008.0,0.1]
["bitfinex","BTCUSD",1731007315552,0.005,76025.0,76020.0,0.1]
["bitfinex","BTCUSD",1731007316229,4.91592943,76028.0,76020.0,0.1]
["bitfinex","BTCUSD",1731007316439,0.00450579,76027.0,76020.0,0.1]
["bitfinex","BTCUSD",1731007316672,0.00450579,76024.0,76010.0,0.1]
["bitfinex","BTCUSD",1731007316889,0.00450579,76024.0,76019.0,0.1]
["bitfinex","BTCUSD",1731007317839,4.91092943,76028.0,76021.0,0.1]
["bitfinex","BTCUSD",1731007318078,4.90642364,76028.0,76022.0,0.00263042]
["bitfinex","BTCUSD",1731007318325,4.90642364,76028.0,76023.0,0.1]
["bitfinex","BTCUSD",1731007318543,4.90642364,76028.0,76025.0,0.1]
["bitfinex","BTCUSD",1731007318759,4.90642364,76028.0,76027.0,0.1]
["bitfinex","BTCUSD",1731007318980,4.90642364,76028.0,76027.0,0.23224102]
["bitfinex","BTCUSD",1731007319229,4.396289,76028.0,76027.0,0.23224102]
["bitfinex","BTCUSD",1731007319463,4.377539,76028.0,76027.0,0.23224102]
["bitfinex","BTCUSD",1731007319956,4.32696032,76028.0,76027.0,0.54202472]
["bitfinex","BTCUSD",1731007320194,4.2398606,76028.0,76027.0,0.55995827]
["bitfinex","BTCUSD",1731007320402,4.2398606,76028.0,76027.0,0.63681391]
["bitfinex","BTCUSD",1731007320403,3.87358975,76028.0,76027.0,0.63681391]
["bitfinex","BTCUSD",1731007320639,3.86858975,76028.0,76027.0,0.63681391]
["bitfinex","BTCUSD",1731007320853,3.84092975,76028.0,76027.0,0.63681391]
["bitfinex","BTCUSD",1731007321094,3.55199078,76028.0,76027.0,0.63681391]
["bitfinex","BTCUSD",1731007321289,1.78756861,76028.0,76027.0,0.63881391]
["bitfinex","BTCUSD",1731007321528,1.78756861,76028.0,76027.0,0.55556871]
["bitfinex","BTCUSD",1731007321529,1.74123983,76028.0,76027.0,0.55556871]
["bitfinex","BTCUSD",1731007321746,0.95778348,76028.0,76027.0,0.77910721]
["bitfinex","BTCUSD",1731007322004,0.83163427,76028.0,76027.0,0.77910721]
["bitfinex","BTCUSD",1731007322217,0.44121525,76028.0,76027.0,0.79932393]
["bitfinex","BTCUSD",1731007322447,0.25762963,76028.0,76027.0,0.82560393]
["bitfinex","BTCUSD",1731007322669,0.01102405,76028.0,76027.0,0.82560393]
["bitfinex","BTCUSD",1731007322905,0.13643536,76056.0,76049.0,0.005]
["bitfinex","BTCUSD",1731007323122,0.13643536,76056.0,76055.0,0.3235385]
["bitfinex","BTCUSD",1731007323337,0.000745,76098.0,76060.0,0.005]
["bitfinex","BTCUSD",1731007323338,0.000745,76074.0,76060.0,0.005]
["bitfinex","BTCUSD",1731007323570,0.000745,76074.0,76068.0,0.3235385]
["bitfinex","BTCUSD",1731007323840,0.000745,76074.0,76068.0,0.45577952]
["bitfinex","BTCUSD",1731007324062,0.19758811,76088.0,76069.0,0.1]
["bitfinex","BTCUSD",1731007324296,0.19758811,76088.0,76087.0,0.2235385]
["bitfinex","BTCUSD",1731007324511,0.00450579,76092.0,76088.0,0.1]
["bitfinex","BTCUSD",1731007324738,0.00450579,76092.0,76089.0,0.0026281]
["bitfinex","BTCUSD",1731007324991,0.000745,76098.0,76088.0,0.1]
["bitfinex","BTCUSD",1731007324992,0.00525079,76098.0,76092.0,0.1]
["bitfinex","BTCUSD",1731007325217,0.000745,76098.0,76093.0,0.13486894]
["bitfinex","BTCUSD",1731007325441,0.000745,76098.0,76097.0,0.2235385]
["bitfinex","BTCUSD",1731007325664,0.000745,76098.0,76097.0,0.45577952]
["bitfinex","BTCUSD",1731007328198,0.000745,76098.0,76097.0,0.51033737]
["bitfinex","BTCUSD",1731007328434,0.000745,76098.0,76097.0,0.51583158]
["bitfinex","BTCUSD",1731007328657,0.000745,76098.0,76097.0,0.5578454]
["bitfinex","BTCUSD",1731007329124,0.001674,76122.0,76117.0,0.1]
["bitfinex","BTCUSD",1731007329341,0.19758811,76120.0,76119.0,0.1]
["bitfinex","BTCUSD",1731007329566,0.001674,76122.0,76119.0,0.23224102]
["bitfinex","BTCUSD",1731007329805,0.001674,76122.0,76119.0,0.1]
["bitfinex","BTCUSD",1731007330315,0.00950579,76118.0,76105.0,0.19758811]
["bitfinex","BTCUSD",1731007330536,0.001674,76122.0,76106.0,0.1]
["bitfinex","BTCUSD",1731007330537,0.00450579,76112.0,76106.0,0.1]
["bitfinex","BTCUSD",1731007331013,0.00450579,76112.0,76105.0,0.05227683]
["bitfinex","BTCUSD",1731007331014,0.005,76110.0,76105.0,0.05227683]
["bitfinex","BTCUSD",1731007331253,0.00450579,76099.0,76078.0,0.005]
["bitfinex","BTCUSD",1731007331506,0.006674,76122.0,76080.0,0.19758811]
["bitfinex","BTCUSD",1731007331507,0.00450579,76091.0,76080.0,0.19758811]
["bitfinex","BTCUSD",1731007331955,0.00402811,76091.0,76080.0,0.19758811]
["bitfinex","BTCUSD",1731007332169,0.00402811,76091.0,76089.0,0.0522577]
["bitfinex","BTCUSD",1731007332572,0.00402811,76091.0,76080.0,0.19758811]
["bitfinex","BTCUSD",1731007332573,0.00402811,76091.0,76081.0,0.1]
["bitfinex","BTCUSD",1731007332835,0.00402811,76091.0,76083.0,0.1]
["bitfinex","BTCUSD",1731007335350,0.00402811,76091.0,76080.0,0.05365308]
["bitfinex","BTCUSD",1731007335581,0.00402811,76091.0,76082.0,0.1]
["bitfinex","BTCUSD",1731007337861,0.005,76090.0,76082.0,0.1]
["bitfinex","BTCUSD",1731007338083,0.00402811,76080.0,76073.0,0.05348265]
["bitfinex","BTCUSD",1731007338331,0.001664,76098.0,76051.0,0.20547183]
["bitfinex","BTCUSD",1731007338332,0.005,76066.0,76051.0,0.19758811]
["bitfinex","BTCUSD",1731007338549,0.005,76057.0,76051.0,0.19758811]
["bitfinex","BTCUSD",1731007338769,0.00763146,76077.0,76051.0,0.2500029]
["bitfinex","BTCUSD",1731007338770,0.005,76055.0,76051.0,0.2500029]
["bitfinex","BTCUSD",1731007339937,0.005,76055.0,76051.0,0.05241479]
["bitfinex","BTCUSD",1731007340165,0.19758811,76070.0,76030.0,0.19758811]
["bitfinex","BTCUSD",1731007340166,0.005,76033.0,76030.0,0.19758811]
["bitfinex","BTCUSD",1731007340403,0.005,76031.0,76030.0,0.19758811]
["bitfinex","BTCUSD",1731007340627,0.005,76050.0,76007.0,0.19758811]
["bitfinex","BTCUSD",1731007340628,0.00902811,76028.0,76007.0,0.19758811]
["bitfinex","BTCUSD",1731007340848,0.00902811,76028.0,76023.0,0.19758811]
["bitfinex","BTCUSD",1731007341334,0.00902811,76028.0,76007.0,0.20258811]
["bitfinex","BTCUSD",1731007341577,0.00894958,76028.0,76007.0,0.19758811]
["bitfinex","BTCUSD",1731007342071,0.00848475,76028.0,76027.0,0.05488791]
["bitfinex","BTCUSD",1731007342300,0.00848475,76028.0,76027.0,0.000832]
["bitfinex","BTCUSD",1731007343013,0.00402811,76033.0,76027.0,0.000832]
["bitfinex","BTCUSD",1731007343249,0.00402811,76031.0,76027.0,0.000832]
["bitfinex","BTCUSD",1731007343488,0.00402811,76030.0,76027.0,0.000832]
["bitfinex","BTCUSD",1731007343720,0.00445664,76028.0,76027.0,0.000832]
["bitfinex","BTCUSD",1731007343949,0.00848475,76028.0,76027.0,0.000832]
["bitfinex","BTCUSD",1731007344191,0.00848475,76028.0,76027.0,0.05354341]
["bitfinex","BTCUSD",1731007344443,0.14072577,76028.0,76027.0,0.000832]
["bitfinex","BTCUSD",1731007345548,0.00445664,76019.0,76018.0,0.1]
["bitfinex","BTCUSD",1731007346209,0.00445664,76019.0,76017.0,0.05423665]
["bitfinex","BTCUSD",1731007346651,0.00445664,76019.0,76008.0,0.1]
["bitfinex","BTCUSD",1731007348679,0.00445664,76008.0,76007.0,0.05400733]
["bitfinex","BTCUSD",1731007348892,0.00445664,76008.0,75999.0,0.0274]
["bitfinex","BTCUSD",1731007349119,0.00848475,76006.0,76005.0,0.05410332]
["bitfinex","BTCUSD",1731007349339,0.00848475,76006.0,75999.0,0.0274]
["bitfinex","BTCUSD",1731007349340,0.00402811,76000.0,75999.0,0.0274]
["bitfinex","BTCUSD",1731007349559,0.00848475,76000.0,75999.0,0.0274]
["bitfinex","BTCUSD",1731007350013,0.00402811,76000.0,75999.0,0.0274]
["bitfinex","BTCUSD",1731007350222,0.00848475,76000.0,75999.0,0.0274]
["bitfinex","BTCUSD",1731007350447,0.00263146,76014.0,75999.0,0.0274]
["bitfinex","BTCUSD",1731007350448,0.00445664,76005.0,75999.0,0.0274]
["bitfinex","BTCUSD",1731007350694,0.00402811,76006.0,75999.0,0.0274]
["bitfinex","BTCUSD",1731007350695,0.00848475,76006.0,75999.0,0.03003132]
["bitfinex","BTCUSD",1731007350937,0.00848475,76011.0,76001.0,0.1]
["bitfinex","BTCUSD",1731007351161,0.00402811,76010.0,76001.0,0.1]
["bitfinex","BTCUSD",1731007351619,0.00445664,76008.0,76001.0,0.1]
["bitfinex","BTCUSD",1731007351837,0.00402811,76009.0,75999.0,0.0274]
["bitfinex","BTCUSD",1731007351838,0.00848475,76000.0,75999.0,0.0274]
["bitfinex","BTCUSD",1731007352027,0.00801932,76000.0,75999.0,0.0274]
["bitfinex","BTCUSD",1731007352314,0.00801932,76000.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007352315,0.14026034,76000.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007352552,0.00801932,75992.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007353021,0.00356268,75992.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007353274,0.00801932,75992.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007353496,0.00356268,75992.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007353727,0.00801932,75992.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007354680,0.00356268,75992.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007354895,0.01,76013.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007354896,0.00445664,76010.0,75992.0,0.1]
["bitfinex","BTCUSD",1731007355136,0.19758811,76009.0,76005.0,0.1]
["bitfinex","BTCUSD",1731007355612,0.00356268,76020.0,76006.0,0.13487208]
["bitfinex","BTCUSD",1731007355866,0.052591,76038.0,76006.0,0.13487208]
["bitfinex","BTCUSD",1731007355867,0.00356268,76017.0,76007.0,0.1]
["bitfinex","BTCUSD",1731007356100,0.00356268,76009.0,76007.0,0.1]
["bitfinex","BTCUSD",1731007356333,0.00356268,76009.0,75984.0,0.005]
["bitfinex","BTCUSD",1731007356334,0.00356268,75993.0,75984.0,0.1]
["bitfinex","BTCUSD",1731007357216,0.00356268,75993.0,75991.0,0.05408151]
["bitfinex","BTCUSD",1731007357448,0.00356268,75993.0,75992.0,0.00263148]
["bitfinex","BTCUSD",1731007357666,0.001666,76006.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007357667,0.00801932,75992.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007358389,0.00445664,75992.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007359947,0.00801932,75992.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007363293,0.14026034,75992.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007366231,0.00801932,75992.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007367459,0.00445664,75993.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007367900,0.00801932,75993.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007368777,0.00356268,75996.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007368988,0.00356268,75993.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007369194,0.00801932,75995.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007369416,0.19758811,76009.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007369417,0.00356268,75998.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007369636,0.00356268,75999.0,75991.0,0.000833]
["bitfinex","BTCUSD",1731007369852,0.00445664,76005.0,75993.0,0.1]
["bitfinex","BTCUSD",1731007370066,0.001666,76006.0,75995.0,0.1]
["bitfinex","BTCUSD",1731007370308,0.001666,76006.0,75994.0,0.13987223]
["bitfinex","BTCUSD",1731007370309,0.001666,76006.0,75997.0,0.1]
["bitfinex","BTCUSD",1731007370542,0.001666,76006.0,75998.0,0.16024102]
["bitfinex","BTCUSD",1731007370768,0.001666,76006.0,75999.0,0.105]
["bitfinex","BTCUSD",1731007371027,0.001666,76006.0,76001.0,0.1]
["bitfinex","BTCUSD",1731007371241,0.001666,76006.0,76000.0,0.13224102]
["bitfinex","BTCUSD",1731007371242,0.001666,76006.0,76005.0,0.005]
["bitfinex","BTCUSD",1731007371498,0.01207642,76026.0,76006.0,0.10554336]
["bitfinex","BTCUSD",1731007371702,0.19758811,76027.0,76016.0,0.005]
["bitfinex","BTCUSD",1731007371918,0.19758811,76027.0,76017.0,0.13224102]
["bitfinex","BTCUSD",1731007372137,0.00753039,76036.0,76018.0,0.1]
["bitfinex","BTCUSD",1731007372358,0.00307375,76034.0,76020.0,0.1]
["bitfinex","BTCUSD",1731007372569,0.19758811,76040.0,76020.0,0.1]
["bitfinex","BTCUSD",1731007372570,0.00445664,76023.0,76020.0,0.1]
["bitfinex","BTCUSD",1731007373004,0.00445664,76023.0,76022.0,0.19758811]
["bitfinex","BTCUSD",1731007373220,0.00307375,76032.0,76023.0,0.1]
["bitfinex","BTCUSD",1731007373440,0.01207759,76031.0,76025.0,0.1]
["bitfinex","BTCUSD",1731007373672,0.00307375,76031.0,76025.0,0.1]
["bitfinex","BTCUSD",1731007374392,0.00307375,76031.0,76026.0,0.00263017]
["bitfinex","BTCUSD",1731007374814,0.00307375,76031.0,76025.0,0.1]
["bitfinex","BTCUSD",1731007375522,0.00445664,76021.0,76009.0,0.05232513]
["bitfinex","BTCUSD",1731007375741,0.00263146,76029.0,76014.0,0.19758811]
["bitfinex","BTCUSD",1731007375955,0.14431016,76028.0,76014.0,0.19758811]
["bitfinex","BTCUSD",1731007376165,0.22342835,76030.0,76014.0,0.19758811]
["bitfinex","BTCUSD",1731007376380,0.13224102,76029.0,76014.0,0.19758811]
["bitfinex","BTCUSD",1731007377045,0.005,76046.0,76025.0,0.1]
["bitfinex","BTCUSD",1731007377284,0.19758811,76041.0,76025.0,0.1]
["bitfinex","BTCUSD",1731007377522,0.13224102,76040.0,76028.0,0.1]
["bitfinex","BTCUSD",1731007377729,0.0544956,76050.0,76028.0,0.1]
["bitfinex","BTCUSD",1731007377961,0.13224102,76049.0,76028.0,0.1]
["bitfinex","BTCUSD",1731007379710,0.001668,76040.0,76028.0,0.1]
["bitfinex","BTCUSD",1731007380616,0.001668,76040.0,76014.0,0.19758811]
["bitfinex","BTCUSD",1731007380617,0.005,76030.0,76016.0,0.19758811]
["bitfinex","BTCUSD",1731007380869,0.005,76024.0,76016.0,0.19758811]
["bitfinex","BTCUSD",1731007381580,0.005,76024.0,76008.0,0.24960397]
["bitfinex","BTCUSD",1731007382024,0.005,76024.0,76009.0,0.1]
["bitfinex","BTCUSD",1731007382254,0.13224102,76023.0,76009.0,0.1]
["bitfinex","BTCUSD",1731007382941,0.005,76032.0,76016.0,0.19758811]
["bitfinex","BTCUSD",1731007383162,0.005,76033.0,76009.0,0.1]
["bitfinex","BTCUSD",1731007383163,0.13224102,76031.0,76010.0,0.00263102]
["bitfinex","BTCUSD",1731007383394,0.13224102,76031.0,76009.0,0.10048144]
["bitfinex","BTCUSD",1731007383638,0.13224102,76031.0,76016.0,0.19758811]
["bitfinex","BTCUSD",1731007384078,0.03849085,76034.0,76018.0,0.1]
["bitfinex","BTCUSD",1731007384285,0.05355215,76036.0,76018.0,0.1]
["bitfinex","BTCUSD",1731007384286,0.092043,76036.0,76018.0,0.1]
["bitfinex","BTCUSD",1731007384514,0.13224102,76035.0,76018.0,0.10263072]
["bitfinex","BTCUSD",1731007384742,0.03849085,76033.0,76018.0,0.10263072]
["bitfinex","BTCUSD",1731007384971,0.13224102,76035.0,76018.0,0.10263072]
["bitfinex","BTCUSD",1731007385234,0.19758811,76027.0,76016.0,0.05253369]
["bitfinex","BTCUSD",1731007385441,0.00451856,76025.0,76017.0,0.19758811]
["bitfinex","BTCUSD",1731007385648,0.17073187,76024.0,76017.0,0.19758811]
["bitfinex","BTCUSD",1731007386347,0.03849085,76022.0,76009.0,0.15269899]
["bitfinex","BTCUSD",1731007386570,0.13224102,76021.0,76009.0,0.15269899]
["bitfinex","BTCUSD",1731007386799,0.19758811,76017.0,76001.0,0.1]
["bitfinex","BTCUSD",1731007387029,0.19758811,76017.0,75981.0,0.02773382]
["bitfinex","BTCUSD",1731007387030,0.00451856,76013.0,76002.0,0.19758811]
["bitfinex","BTCUSD",1731007387261,0.03849085,76009.0,76002.0,0.19758811]
["bitfinex","BTCUSD",1731007387482,0.03849085,76009.0,75992.0,0.16758811]
["bitfinex","BTCUSD",1731007387483,0.00451856,76004.0,75992.0,0.16758811]
["bitfinex","BTCUSD",1731007387764,0.13675958,76003.0,76001.0,0.19758811]
["bitfinex","BTCUSD",1731007387991,0.13224102,76003.0,75992.0,0.16758811]
["bitfinex","BTCUSD",1731007388671,0.05240038,76010.0,75993.0,0.10263168]
["bitfinex","BTCUSD",1731007388899,0.25532439,76015.0,75993.0,0.10263168]
["bitfinex","BTCUSD",1731007388900,0.19758811,76015.0,75998.0,0.00048144]
["bitfinex","BTCUSD",1731007389125,0.19758811,76015.0,76002.0,0.00048144]
["bitfinex","BTCUSD",1731007389126,0.01207511,76014.0,76002.0,0.00048144]
["bitfinex","BTCUSD",1731007389353,0.19758811,76015.0,76003.0,0.00048144]
["bitfinex","BTCUSD",1731007389572,0.03849085,76022.0,76004.0,0.00263109]
["bitfinex","BTCUSD",1731007389799,0.19758811,76023.0,76005.0,0.00048144]
["bitfinex","BTCUSD",1731007390516,0.19758811,76023.0,76009.0,0.1]
["bitfinex","BTCUSD",1731007391179,0.03849085,76030.0,76010.0,0.00263101]
["bitfinex","BTCUSD",1731007391434,0.03849085,76030.0,76017.0,0.1]
["bitfinex","BTCUSD",1731007391435,0.19758811,76030.0,76017.0,0.1]
["bitfinex","BTCUSD",1731007391878,0.001666,76024.0,76019.0,0.1]
["bitfinex","BTCUSD",1731007392107,0.00118267,76024.0,76022.0,0.00048144]
["bitfinex","BTCUSD",1731007392332,0.00118267,76024.0,76023.0,0.00048144]
["bitfinex","BTCUSD",1731007392785,0.00118267,76024.0,76023.0,0.00311181]
["bitfinex","BTCUSD",1731007393014,0.00118267,76024.0,76023.0,0.13535283]
["bitfinex","BTCUSD",1731007393245,0.00118267,76024.0,76023.0,0.23272246]
["bitfinex","BTCUSD",1731007393482,0.00118267,76024.0,76023.0,0.23535269]
["bitfinex","BTCUSD",1731007393711,0.19753644,76039.0,76024.0,0.1]
["bitfinex","BTCUSD",1731007393956,0.19753644,76039.0,76026.0,0.1]
["bitfinex","BTCUSD",1731007394183,0.19753644,76039.0,76027.0,0.13224102]
["bitfinex","BTCUSD",1731007394434,0.19753644,76039.0,76028.0,0.1]
["bitfinex","BTCUSD",1731007394668,0.001668,76040.0,76039.0,0.10048144]
["bitfinex","BTCUSD",1731007394887,0.001668,76040.0,76039.0,0.23272246]
["bitfinex","BTCUSD",1731007397388,0.001668,76040.0,76039.0,0.45635425]
["bitfinex","BTCUSD",1731007397910,0.001668,76040.0,76039.0,0.51037943]
["bitfinex","BTCUSD",1731007398120,0.19758811,76055.0,76051.0,0.00048144]
["bitfinex","BTCUSD",1731007398549,0.19758811,76063.0,76050.0,0.1]
["bitfinex","BTCUSD",1731007398766,0.00451856,76061.0,76039.0,0.05402518]
["bitfinex","BTCUSD",1731007398989,0.13224102,76060.0,76054.0,0.19758811]
["bitfinex","BTCUSD",1731007399221,0.00951856,76069.0,76044.0,0.00311119]
["bitfinex","BTCUSD",1731007399436,0.13224102,76068.0,76051.0,0.19758811]
["bitfinex","BTCUSD",1731007399884,0.13224102,76068.0,76052.0,0.19758811]
["bitfinex","BTCUSD",1731007400096,0.13224102,76068.0,76053.0,0.1]
["bitfinex","BTCUSD",1731007400580,0.005,76077.0,76053.0,0.1]
["bitfinex","BTCUSD",1731007400798,0.19758811,76075.0,76055.0,0.1]
["bitfinex","BTCUSD",1731007401010,0.13224102,76074.0,76056.0,0.00262937]
["bitfinex","BTCUSD",1731007401450,0.000745,76083.0,76061.0,0.1]
["bitfinex","BTCUSD",1731007401685,0.19758811,76077.0,76061.0,0.1]
["bitfinex","BTCUSD",1731007401867,0.13224102,76082.0,76063.0,0.19758811]
["bitfinex","BTCUSD",1731007402084,0.13177278,76082.0,76064.0,0.1]
["bitfinex","BTCUSD",1731007402309,0.00451856,76076.0,76061.0,0.1]
["bitfinex","BTCUSD",1731007402532,0.00451856,76058.0,76043.0,0.19758811]
["bitfinex","BTCUSD",1731007402748,0.13224102,76057.0,76043.0,0.19758811]
["bitfinex","BTCUSD",1731007403171,0.13224102,76057.0,76044.0,0.05223847]
["bitfinex","BTCUSD",1731007403384,0.00451856,76065.0,76044.0,0.05223847]
["bitfinex","BTCUSD",1731007403596,0.13224102,76064.0,76044.0,0.05223847]
["bitfinex","BTCUSD",1731007403815,0.13224102,76064.0,76051.0,0.19758811]
["bitfinex","BTCUSD",1731007404072,0.13224102,76064.0,76039.0,0.0031113]
["bitfinex","BTCUSD",1731007404073,0.00451856,76061.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731007404303,0.13224102,76060.0,76047.0,0.19758811]
["bitfinex","BTCUSD",1731007404523,0.00451856,76058.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731007404734,0.13224102,76057.0,76046.0,0.19758811]
["bitfinex","BTCUSD",1731007405101,0.00451856,76053.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731007405296,0.00451856,76053.0,76042.0,0.19758811]
["bitfinex","BTCUSD",1731007405297,0.13224102,76052.0,76042.0,0.19758811]
["bitfinex","BTCUSD",1731007405932,0.13224102,76052.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731007406112,0.13224102,76052.0,76041.0,0.19758811]
["bitfinex","BTCUSD",1731007406531,0.13224102,76052.0,76042.0,0.1]
["bitfinex","BTCUSD",1731007406750,0.13224102,76052.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731007407161,0.13224102,76052.0,76044.0,0.1]
["bitfinex","BTCUSD",1731007408215,0.13224102,76052.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731007408427,0.13224102,76052.0,76042.0,0.1]
["bitfinex","BTCUSD",1731007409139,0.20210667,76050.0,76042.0,0.1]
["bitfinex","BTCUSD",1731007409346,0.00451856,76043.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731007409546,0.00451856,76043.0,76010.0,0.25]
["bitfinex","BTCUSD",1731007409547,0.00451856,76036.0,76021.0,0.05428403]
["bitfinex","BTCUSD",1731007409753,0.005,76039.0,76033.0,0.19758811]
["bitfinex","BTCUSD",1731007409754,0.00451856,76034.0,76033.0,0.19758811]
["bitfinex","BTCUSD",1731007409946,0.13675958,76034.0,76017.0,0.19758811]
["bitfinex","BTCUSD",1731007410172,0.13224102,76033.0,76017.0,0.19758811]
["bitfinex","BTCUSD",1731007410553,0.13224102,76033.0,76018.0,0.05298838]
["bitfinex","BTCUSD",1731007410754,0.13224102,76033.0,76026.0,0.1]
["bitfinex","BTCUSD",1731007411908,0.13224102,76033.0,76018.0,0.15298838]
["bitfinex","BTCUSD",1731007412088,0.13199916,76033.0,76026.0,0.1]
["bitfinex","BTCUSD",1731007413263,0.13199916,76033.0,76018.0,0.1]
["bitfinex","BTCUSD",1731007413490,0.00451856,76031.0,76011.0,0.1]
["bitfinex","BTCUSD",1731007413709,0.00451856,76022.0,76017.0,0.19758811]
["bitfinex","BTCUSD",1731007413925,0.00451856,76022.0,76010.0,0.25]
["bitfinex","BTCUSD",1731007413926,0.00451856,76016.0,76010.0,0.25]
["bitfinex","BTCUSD",1731007414600,0.005,76020.0,76010.0,0.25]
["bitfinex","BTCUSD",1731007414806,0.00451856,76021.0,76010.0,0.25]
["bitfinex","BTCUSD",1731007415027,0.13224102,76019.0,76010.0,0.25]
["bitfinex","BTCUSD",1731007416153,0.13224102,76019.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007417289,0.005,76029.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007417290,0.00451856,76031.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007417506,0.13224102,76030.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007418165,0.13224102,76030.0,76019.0,0.19758811]
["bitfinex","BTCUSD",1731007418382,0.13224102,76030.0,76020.0,0.1]
["bitfinex","BTCUSD",1731007418601,0.13224102,76030.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007419563,0.13224102,76030.0,76019.0,0.19758811]
["bitfinex","BTCUSD",1731007419779,0.13224102,76030.0,76020.0,0.1]
["bitfinex","BTCUSD",1731007421371,0.05246753,76034.0,76020.0,0.1]
["bitfinex","BTCUSD",1731007421587,0.05246753,76034.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007421588,0.13224102,76033.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007421808,0.13224102,76033.0,76020.0,0.1]
["bitfinex","BTCUSD",1731007422276,0.13176293,76033.0,76020.0,0.1]
["bitfinex","BTCUSD",1731007422718,0.001666,76040.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007422719,0.001666,76040.0,76025.0,0.00048144]
["bitfinex","BTCUSD",1731007422944,0.19758811,76039.0,76025.0,0.00048144]
["bitfinex","BTCUSD",1731007423160,0.001666,76040.0,76025.0,0.00311179]
["bitfinex","BTCUSD",1731007423647,0.001666,76040.0,76030.0,0.1]
["bitfinex","BTCUSD",1731007424313,0.32982913,76039.0,76030.0,0.1]
["bitfinex","BTCUSD",1731007424571,0.00451856,76036.0,76022.0,0.19758811]
["bitfinex","BTCUSD",1731007424802,0.13224102,76035.0,76030.0,0.19758811]
["bitfinex","BTCUSD",1731007425034,0.13224102,76035.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007425035,0.005,76027.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007425268,0.00451856,76022.0,76020.0,0.19758811]
["bitfinex","BTCUSD",1731007425484,0.13224102,76021.0,76020.0,0.19758811]
["bitfinex","BTCUSD",1731007425712,0.13224102,76021.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007425950,0.03861194,76037.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007425951,0.00526,76032.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007426209,0.32982913,76031.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007426423,0.13224102,76031.0,76020.0,0.1]
["bitfinex","BTCUSD",1731007427069,0.005,76027.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007427283,0.00451856,76025.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007427503,0.13224102,76026.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007427504,0.13675958,76024.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007429052,0.13224102,76024.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007429492,0.005,76032.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007429493,0.00451856,76032.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007429729,0.13224102,76031.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007430183,0.13224102,76031.0,76020.0,0.19758811]
["bitfinex","BTCUSD",1731007430403,0.00951856,76039.0,76021.0,0.1]
["bitfinex","BTCUSD",1731007430646,0.13224102,76039.0,76021.0,0.1]
["bitfinex","BTCUSD",1731007431079,0.001666,76040.0,76029.0,0.1]
["bitfinex","BTCUSD",1731007431303,0.001666,76040.0,76024.0,0.00048144]
["bitfinex","BTCUSD",1731007431520,0.001666,76040.0,76024.0,0.00311187]
["bitfinex","BTCUSD",1731007431729,0.001666,76040.0,76029.0,0.1]
["bitfinex","BTCUSD",1731007432382,0.00148288,76040.0,76029.0,0.1]
["bitfinex","BTCUSD",1731007433115,0.00148288,76040.0,76033.0,0.00048144]
["bitfinex","BTCUSD",1731007433770,0.00148288,76040.0,76029.0,0.1]
["bitfinex","BTCUSD",1731007433771,0.19758811,76039.0,76029.0,0.1]
["bitfinex","BTCUSD",1731007433980,0.00148288,76040.0,76028.0,0.00048144]
["bitfinex","BTCUSD",1731007434192,0.00148288,76040.0,76026.0,0.00048144]
["bitfinex","BTCUSD",1731007434412,0.00148288,76040.0,76030.0,0.1]
["bitfinex","BTCUSD",1731007436034,0.00148288,76040.0,76033.0,0.00048144]
["bitfinex","BTCUSD",1731007436215,0.00148288,76040.0,76033.0,0.00311169]
["bitfinex","BTCUSD",1731007436488,0.00148288,76040.0,76033.0,0.00048144]
["bitfinex","BTCUSD",1731007436699,0.00148288,76040.0,76026.0,0.05251098]
["bitfinex","BTCUSD",1731007436918,0.13224102,76039.0,76026.0,0.05202954]
["bitfinex","BTCUSD",1731007437132,0.13724102,76039.0,76014.0,0.00048144]
["bitfinex","BTCUSD",1731007437348,0.0120829,76038.0,76028.0,0.19758811]
["bitfinex","BTCUSD",1731007437589,0.13675958,76037.0,76012.0,0.19758811]
["bitfinex","BTCUSD",1731007437810,0.13675958,76037.0,76028.0,0.19758811]
["bitfinex","BTCUSD",1731007437811,0.13224102,76037.0,76028.0,0.19758811]
["bitfinex","BTCUSD",1731007438031,0.13224102,76037.0,76018.0,0.05288729]
["bitfinex","BTCUSD",1731007438475,0.13224102,76037.0,76021.0,0.1]
["bitfinex","BTCUSD",1731007439018,0.13675958,76037.0,76021.0,0.1]
["bitfinex","BTCUSD",1731007439472,0.13675958,76037.0,76018.0,0.05288729]
["bitfinex","BTCUSD",1731007439473,0.20210667,76036.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007439687,0.005,76039.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007439688,0.00451856,76034.0,76023.0,0.1]
["bitfinex","BTCUSD",1731007439951,0.14433097,76033.0,76023.0,0.1]
["bitfinex","BTCUSD",1731007440152,0.01208995,76032.0,76023.0,0.1]
["bitfinex","BTCUSD",1731007440364,0.14433097,76031.0,76023.0,0.1]
["bitfinex","BTCUSD",1731007440583,0.01208995,76030.0,76023.0,0.1]
["bitfinex","BTCUSD",1731007440809,0.13224102,76029.0,76023.0,0.1]
["bitfinex","BTCUSD",1731007441703,0.13224102,76029.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007441704,0.00451856,76027.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007441927,0.13224102,76026.0,76022.0,0.19758811]
["bitfinex","BTCUSD",1731007442142,0.13175964,76026.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007442856,0.05340351,76032.0,76020.0,0.19758811]
["bitfinex","BTCUSD",1731007443094,0.13224102,76031.0,76018.0,0.000833]
["bitfinex","BTCUSD",1731007445160,0.001666,76037.0,76022.0,0.1]
["bitfinex","BTCUSD",1731007445379,0.001666,76037.0,76025.0,0.00048144]
["bitfinex","BTCUSD",1731007445586,0.001666,76037.0,76031.0,0.00048144]
["bitfinex","BTCUSD",1731007445844,0.001666,76037.0,76033.0,0.00048144]
["bitfinex","BTCUSD",1731007446073,0.001666,76037.0,76036.0,0.00048144]
["bitfinex","BTCUSD",1731007446282,0.001666,76037.0,76033.0,0.00048144]
["bitfinex","BTCUSD",1731007446508,0.001666,76037.0,76032.0,0.1]
["bitfinex","BTCUSD",1731007446509,0.001666,76037.0,76036.0,0.00048144]
["bitfinex","BTCUSD",1731007447856,0.001666,76037.0,76036.0,0.13535244]
["bitfinex","BTCUSD",1731007448066,0.001666,76037.0,76036.0,0.23535244]
["bitfinex","BTCUSD",1731007448294,0.001666,76037.0,76036.0,0.23272246]
["bitfinex","BTCUSD",1731007448788,0.001666,76037.0,76036.0,0.27335209]
["bitfinex","BTCUSD",1731007449055,1e-08,76040.0,76039.0,0.01548144]
["bitfinex","BTCUSD",1731007449261,0.19758811,76059.0,76058.0,0.00048144]
["bitfinex","BTCUSD",1731007449489,0.19758811,76059.0,76056.0,0.1]
["bitfinex","BTCUSD",1731007449705,0.19758811,76068.0,76056.0,0.1]
["bitfinex","BTCUSD",1731007449912,0.32982913,76068.0,76056.0,0.1]
["bitfinex","BTCUSD",1731007450125,0.13224102,76068.0,76056.0,0.1]
["bitfinex","BTCUSD",1731007450338,0.00451856,76074.0,76056.0,0.1]
["bitfinex","BTCUSD",1731007450339,0.13224102,76067.0,76056.0,0.1]
["bitfinex","BTCUSD",1731007450566,0.13224102,76067.0,76050.0,0.00048144]
["bitfinex","BTCUSD",1731007450778,0.13224102,76067.0,76056.0,0.1]
["bitfinex","BTCUSD",1731007451215,0.13224102,76067.0,76050.0,0.00048144]
["bitfinex","BTCUSD",1731007451216,0.13390702,76067.0,76050.0,0.00048144]
["bitfinex","BTCUSD",1731007451533,0.13390702,76067.0,76056.0,0.1]
["bitfinex","BTCUSD",1731007452345,0.001666,76067.0,76064.0,0.1]
["bitfinex","BTCUSD",1731007452580,0.0011839,76067.0,76064.0,0.10048144]
["bitfinex","BTCUSD",1731007453063,0.0011839,76067.0,76066.0,0.00048144]
["bitfinex","BTCUSD",1731007453745,0.0011839,76067.0,76066.0,0.10048144]
["bitfinex","BTCUSD",1731007453991,0.0011839,76067.0,76066.0,0.45635425]
["bitfinex","BTCUSD",1731007454463,0.00094423,76067.0,76066.0,0.45635425]
["bitfinex","BTCUSD",1731007454679,0.00094423,76067.0,76066.0,0.50834274]
["bitfinex","BTCUSD",1731007455407,0.001666,76078.0,76066.0,0.50834274]
["bitfinex","BTCUSD",1731007455408,0.001666,76078.0,76077.0,0.10048144]
["bitfinex","BTCUSD",1731007455617,0.001666,76078.0,76077.0,0.23272246]
["bitfinex","BTCUSD",1731007456039,0.001666,76078.0,76077.0,0.23535083]
["bitfinex","BTCUSD",1731007456478,0.001666,76078.0,76077.0,0.23272246]
["bitfinex","BTCUSD",1731007456706,0.001666,76078.0,76077.0,0.45635425]
["bitfinex","BTCUSD",1731007456920,0.001666,76078.0,76077.0,0.23272246]
["bitfinex","BTCUSD",1731007457145,0.001666,76078.0,76077.0,0.45635425]
["bitfinex","BTCUSD",1731007457391,0.001666,76078.0,76077.0,0.49435425]
["bitfinex","BTCUSD",1731007457606,0.001664,76091.0,76090.0,0.00548144]
["bitfinex","BTCUSD",1731007457607,0.00022441,76091.0,76090.0,0.00548144]
["bitfinex","BTCUSD",1731007457851,0.00022441,76091.0,76090.0,0.48435425]
["bitfinex","BTCUSD",1731007458341,0.00022441,76091.0,76090.0,0.49435425]
["bitfinex","BTCUSD",1731007459233,0.00022441,76091.0,76090.0,0.54692921]
["bitfinex","BTCUSD",1731007459485,0.00022441,76091.0,76090.0,0.56279069]
["bitfinex","BTCUSD",1731007460197,0.000745,76108.0,76090.0,0.56279069]
["bitfinex","BTCUSD",1731007460198,0.19758811,76138.0,76116.0,0.00048144]
["bitfinex","BTCUSD",1731007460460,0.19758811,76138.0,76122.0,0.00048144]
["bitfinex","BTCUSD",1731007460704,0.19758811,76138.0,76130.0,0.32411323]
["bitfinex","BTCUSD",1731007460937,0.19758811,76146.0,76130.0,0.1]
["bitfinex","BTCUSD",1731007461403,0.005,76143.0,76130.0,0.1]
["bitfinex","BTCUSD",1731007461619,0.01026356,76144.0,76114.0,0.19758811]
["bitfinex","BTCUSD",1731007461620,0.005,76137.0,76115.0,0.00048144]
["bitfinex","BTCUSD",1731007461857,0.005,76137.0,76126.0,0.1]
["bitfinex","BTCUSD",1731007462083,0.005,76137.0,76115.0,0.10048144]
["bitfinex","BTCUSD",1731007462295,0.000745,76144.0,76126.0,0.1]
["bitfinex","BTCUSD",1731007462521,0.000745,76144.0,76126.0,0.10040185]
["bitfinex","BTCUSD",1731007462522,0.13224102,76143.0,76126.0,0.10040185]
["bitfinex","BTCUSD",1731007462741,0.13224102,76143.0,76130.0,0.10040185]
["bitfinex","BTCUSD",1731007463437,0.000745,76144.0,76130.0,0.10040185]
["bitfinex","BTCUSD",1731007463438,0.000745,76144.0,76130.0,0.10088329]
["bitfinex","BTCUSD",1731007464087,0.000745,76144.0,76137.0,0.19758811]
["bitfinex","BTCUSD",1731007464385,0.000745,76144.0,76133.0,0.00048144]
["bitfinex","BTCUSD",1731007464625,0.000745,76144.0,76130.0,0.10040185]
["bitfinex","BTCUSD",1731007464848,0.00459815,76151.0,76144.0,8.76e-06]
["bitfinex","BTCUSD",1731007465065,0.00459815,76151.0,76130.0,0.10088329]
["bitfinex","BTCUSD",1731007465066,0.13224102,76150.0,76130.0,0.10088329]
["bitfinex","BTCUSD",1731007465277,0.13224102,76150.0,76140.0,0.1]
["bitfinex","BTCUSD",1731007466607,0.13224102,76150.0,76130.0,0.00088329]
["bitfinex","BTCUSD",1731007466608,0.13224102,76150.0,76130.0,0.15235108]
["bitfinex","BTCUSD",1731007466824,0.00451856,76147.0,76138.0,0.1]
["bitfinex","BTCUSD",1731007467041,0.13224102,76150.0,76138.0,0.1]
["bitfinex","BTCUSD",1731007467042,0.13675958,76146.0,76138.0,0.1]
["bitfinex","BTCUSD",1731007467477,0.13224102,76146.0,76138.0,0.1]
["bitfinex","BTCUSD",1731007467695,0.00459815,76150.0,76138.0,0.1]
["bitfinex","BTCUSD",1731007467908,0.13224102,76149.0,76138.0,0.1]
["bitfinex","BTCUSD",1731007468794,0.00459815,76151.0,76138.0,0.1]
["bitfinex","BTCUSD",1731007469001,0.13683917,76151.0,76138.0,0.1]
["bitfinex","BTCUSD",1731007469212,0.13224102,76151.0,76138.0,0.1]
["bitfinex","BTCUSD",1731007469682,0.05687122,76157.0,76138.0,0.1]
["bitfinex","BTCUSD",1731007469898,0.13224102,76156.0,76138.0,0.1]
["bitfinex","BTCUSD",1731007470266,0.13224102,76156.0,76148.0,0.19758811]
["bitfinex","BTCUSD",1731007470446,0.13224102,76156.0,76140.0,0.00048144]
["bitfinex","BTCUSD",1731007470867,0.13224102,76156.0,76138.0,0.1]
["bitfinex","BTCUSD",1731007471281,0.13224102,76156.0,76146.0,0.1]
["bitfinex","BTCUSD",1731007471697,0.13224102,76156.0,76147.0,0.19758811]
["bitfinex","BTCUSD",1731007472127,0.1319992,76156.0,76147.0,0.19758811]
["bitfinex","BTCUSD",1731007472334,0.1319992,76156.0,76137.0,0.2518488]
["bitfinex","BTCUSD",1731007472541,0.1319992,76156.0,76145.0,0.19758811]
["bitfinex","BTCUSD",1731007474203,0.001666,76151.0,76145.0,0.19758811]
["bitfinex","BTCUSD",1731007474574,0.13390702,76151.0,76138.0,0.1]
["bitfinex","BTCUSD",1731007475002,0.13224102,76150.0,76138.0,0.1]
["bitfinex","BTCUSD",1731007475228,0.13224102,76150.0,76139.0,0.19758811]
["bitfinex","BTCUSD",1731007475229,0.00459815,76146.0,76139.0,0.19758811]
["bitfinex","BTCUSD",1731007475449,0.00451856,76144.0,76139.0,0.19758811]
["bitfinex","BTCUSD",1731007475657,0.13224102,76143.0,76139.0,0.19758811]
["bitfinex","BTCUSD",1731007476298,0.13224102,76143.0,76130.0,0.1]
["bitfinex","BTCUSD",1731007476729,0.05365547,76145.0,76130.0,0.1]
["bitfinex","BTCUSD",1731007476934,0.13224102,76144.0,76130.0,0.1]
["bitfinex","BTCUSD",1731007477374,0.13224102,76144.0,76128.0,0.05413158]
["bitfinex","BTCUSD",1731007477375,0.13224102,76144.0,76128.0,0.05365014]
["bitfinex","BTCUSD",1731007477590,0.13224102,76144.0,76130.0,0.19758811]
["bitfinex","BTCUSD",1731007479361,0.00451856,76142.0,76124.0,0.05416672]
["bitfinex","BTCUSD",1731007479629,0.00451856,76140.0,76122.0,0.19758811]
["bitfinex","BTCUSD",1731007479850,0.00451856,76137.0,76130.0,0.19758811]
["bitfinex","BTCUSD",1731007480058,0.13224102,76136.0,76130.0,0.19758811]
["bitfinex","BTCUSD",1731007480498,0.13224102,76136.0,76122.0,0.19758811]
["bitfinex","BTCUSD",1731007481206,0.00459815,76148.0,76123.0,0.10048144]
["bitfinex","BTCUSD",1731007481426,0.13224102,76140.0,76124.0,0.00048144]
["bitfinex","BTCUSD",1731007481882,0.001666,76151.0,76130.0,0.19758811]
["bitfinex","BTCUSD",1731007482095,0.184379,76150.0,76135.0,0.00040185]
["bitfinex","BTCUSD",1731007482313,0.13175982,76150.0,76135.0,0.00040185]
["bitfinex","BTCUSD",1731007483225,0.13175982,76150.0,76138.0,0.19758811]
["bitfinex","BTCUSD",1731007483495,0.0120592,76149.0,76138.0,0.19758811]
["bitfinex","BTCUSD",1731007483712,0.0120592,76148.0,76138.0,0.19758811]
["bitfinex","BTCUSD",1731007483932,0.0120592,76147.0,76139.0,0.1]
["bitfinex","BTCUSD",1731007484151,0.05529546,76151.0,76139.0,0.1]
["bitfinex","BTCUSD",1731007484362,0.01206985,76150.0,76139.0,0.1]
["bitfinex","BTCUSD",1731007484572,0.01206985,76149.0,76139.0,0.1]
["bitfinex","BTCUSD",1731007484826,0.01206985,76148.0,76139.0,0.1]
["bitfinex","BTCUSD",1731007485051,0.001666,76151.0,76139.0,0.1]
["bitfinex","BTCUSD",1731007485052,0.01206985,76147.0,76139.0,0.1]
["bitfinex","BTCUSD",1731007485277,0.01208959,76146.0,76139.0,0.1]
["bitfinex","BTCUSD",1731007485495,0.01208959,76145.0,76142.0,0.00040185]
["bitfinex","BTCUSD",1731007485734,0.01208959,76144.0,76143.0,0.00040185]
["bitfinex","BTCUSD",1731007485956,0.001666,76151.0,76142.0,0.10040185]
["bitfinex","BTCUSD",1731007486205,0.01209017,76150.0,76142.0,0.10040185]
["bitfinex","BTCUSD",1731007486421,0.01209017,76149.0,76142.0,0.10040185]
["bitfinex","BTCUSD",1731007486656,0.01209017,76148.0,76144.0,0.1]
["bitfinex","BTCUSD",1731007486905,0.01209017,76147.0,76144.0,0.1]
["bitfinex","BTCUSD",1731007487127,0.01209017,76146.0,76144.0,0.1]
["bitfinex","BTCUSD",1731007487368,0.001666,76151.0,76144.0,0.1]
["bitfinex","BTCUSD",1731007487369,0.01209017,76145.0,76144.0,0.1]
["bitfinex","BTCUSD",1731007487805,0.01209017,76145.0,76144.0,0.00040185]
["bitfinex","BTCUSD",1731007488521,0.01209017,76145.0,76144.0,0.32666002]
["bitfinex","BTCUSD",1731007488794,0.001666,76151.0,76150.0,0.00040185]
["bitfinex","BTCUSD",1731007489271,0.001666,76151.0,76150.0,0.13264287]
["bitfinex","BTCUSD",1731007489501,0.001666,76151.0,76150.0,0.49391683]
["bitfinex","BTCUSD",1731007489711,0.001666,76151.0,76150.0,0.49129088]
["bitfinex","BTCUSD",1731007490603,0.001666,76151.0,76150.0,0.48427466]
["bitfinex","BTCUSD",1731007491454,0.001666,76151.0,76150.0,0.47927466]
["bitfinex","BTCUSD",1731007491623,0.001666,76151.0,76150.0,0.45627466]
["bitfinex","BTCUSD",1731007491995,0.00161637,76151.0,76150.0,0.45627466]
["bitfinex","BTCUSD",1731007492197,0.00161637,76151.0,76150.0,0.23764287]
["bitfinex","BTCUSD",1731007492403,0.00113272,76151.0,76150.0,0.50391646]
["bitfinex","BTCUSD",1731007492623,0.000745,76168.0,76167.0,0.00040185]
["bitfinex","BTCUSD",1731007492843,0.000745,76168.0,76167.0,0.45627466]
["bitfinex","BTCUSD",1731007494134,0.000745,76168.0,76167.0,0.71420597]
["bitfinex","BTCUSD",1731007494367,0.19758811,76193.0,76187.0,0.00040185]
["bitfinex","BTCUSD",1731007494368,0.01207553,76192.0,76187.0,0.00040185]
["bitfinex","BTCUSD",1731007494587,0.19758811,76193.0,76187.0,0.00040185]
["bitfinex","BTCUSD",1731007494816,0.01207494,76192.0,76187.0,0.00040185]
["bitfinex","BTCUSD",1731007495067,0.01931988,76198.0,76187.0,0.00040185]
["bitfinex","BTCUSD",1731007495282,0.01207462,76191.0,76187.0,0.00040185]
["bitfinex","BTCUSD",1731007495505,0.01931988,76197.0,76187.0,0.00040185]
["bitfinex","BTCUSD",1731007495724,0.01207212,76196.0,76189.0,0.32363179]
["bitfinex","BTCUSD",1731007495934,0.000745,76208.0,76190.0,0.00040185]
["bitfinex","BTCUSD",1731007495935,0.01931702,76207.0,76190.0,0.00040185]
["bitfinex","BTCUSD",1731007496151,0.01207309,76198.0,76190.0,0.00040185]
["bitfinex","BTCUSD",1731007496469,0.05282232,76208.0,76190.0,0.00040185]
["bitfinex","BTCUSD",1731007496526,0.05282232,76208.0,76189.0,0.32363179]
["bitfinex","BTCUSD",1731007496527,0.000745,76208.0,76192.0,0.1]
["bitfinex","BTCUSD",1731007497915,0.000745,76208.0,76191.0,0.00040185]
["bitfinex","BTCUSD",1731007498118,0.000745,76208.0,76192.0,0.1]
["bitfinex","BTCUSD",1731007498335,0.000745,76208.0,76187.0,0.05278545]
["bitfinex","BTCUSD",1731007498336,0.005745,76208.0,76187.0,0.05278545]
["bitfinex","BTCUSD",1731007498554,0.01205454,76207.0,76188.0,0.19758811]
["bitfinex","BTCUSD",1731007498763,0.01205454,76206.0,76188.0,0.19758811]
["bitfinex","BTCUSD",1731007499001,0.01205454,76205.0,76188.0,0.19758811]
["bitfinex","BTCUSD",1731007499216,0.01114328,76207.0,76188.0,0.19758811]
["bitfinex","BTCUSD",1731007499426,0.01114328,76207.0,76179.0,0.19758811]
["bitfinex","BTCUSD",1731007499427,0.005,76205.0,76179.0,0.19758811]
["bitfinex","BTCUSD",1731007499641,0.000745,76208.0,76189.0,0.19758811]
["bitfinex","BTCUSD",1731007499860,0.13224102,76204.0,76189.0,0.19758811]
["bitfinex","BTCUSD",1731007500072,0.13224102,76204.0,76190.0,0.1]
["bitfinex","BTCUSD",1731007500544,0.000745,76208.0,76190.0,0.1]
["bitfinex","BTCUSD",1731007500764,0.13224102,76207.0,76191.0,0.19758811]
["bitfinex","BTCUSD",1731007500980,0.13224102,76207.0,76192.0,0.1]
["bitfinex","BTCUSD",1731007501657,0.13224102,76207.0,76179.0,0.25169483]
["bitfinex","BTCUSD",1731007501658,0.005,76200.0,76179.0,0.25169483]
["bitfinex","BTCUSD",1731007501880,0.005,76201.0,76179.0,0.25169483]
["bitfinex","BTCUSD",1731007501881,0.005,76192.0,76187.0,0.19758811]
["bitfinex","BTCUSD",1731007502092,0.13224102,76191.0,76187.0,0.19758811]
["bitfinex","BTCUSD",1731007502305,0.1317577,76191.0,76187.0,0.19758811]
["bitfinex","BTCUSD",1731007502536,0.1317577,76191.0,76171.0,0.19758811]
["bitfinex","BTCUSD",1731007502537,0.005,76190.0,76171.0,0.19758811]
["bitfinex","BTCUSD",1731007502750,0.01,76188.0,76183.0,0.19758811]
["bitfinex","BTCUSD",1731007503030,0.13224102,76187.0,76171.0,0.19758811]
["bitfinex","BTCUSD",1731007503241,0.17073876,76187.0,76179.0,0.19758811]
["bitfinex","BTCUSD",1731007503462,0.13224102,76187.0,76179.0,0.19758811]
["bitfinex","BTCUSD",1731007503700,0.03849774,76194.0,76179.0,0.19758811]
["bitfinex","BTCUSD",1731007503913,0.13224102,76191.0,76179.0,0.19758811]
["bitfinex","BTCUSD",1731007504355,0.13224102,76191.0,76171.0,0.19758811]
["bitfinex","BTCUSD",1731007504356,0.005,76190.0,76172.0,0.1]
["bitfinex","BTCUSD",1731007504573,0.13224102,76189.0,76180.0,0.19758811]
["bitfinex","BTCUSD",1731007504785,0.13224102,76189.0,76172.0,0.1]
["bitfinex","BTCUSD",1731007504998,0.17073876,76189.0,76172.0,0.1]
["bitfinex","BTCUSD",1731007505221,0.13224102,76189.0,76179.0,0.19758811]
["bitfinex","BTCUSD",1731007505433,0.005,76185.0,76172.0,0.1]
["bitfinex","BTCUSD",1731007505652,0.13224102,76184.0,76172.0,0.1]
["bitfinex","BTCUSD",1731007506946,0.13090417,76184.0,76172.0,0.1]
["bitfinex","BTCUSD",1731007508934,0.13090417,76184.0,76166.0,0.05399631]
["bitfinex","BTCUSD",1731007509163,0.13090417,76184.0,76173.0,0.19758811]
["bitfinex","BTCUSD",1731007510572,0.005,76177.0,76172.0,0.000832]
["bitfinex","BTCUSD",1731007510829,0.13224102,76176.0,76173.0,0.19758811]
["bitfinex","BTCUSD",1731007511066,0.13224102,76176.0,76159.0,0.19758811]
["bitfinex","BTCUSD",1731007511273,0.0120973,76175.0,76170.0,0.19758811]
["bitfinex","BTCUSD",1731007511481,0.14433832,76174.0,76159.0,0.19758811]
["bitfinex","BTCUSD",1731007511699,0.0120973,76173.0,76167.0,0.19758811]
["bitfinex","BTCUSD",1731007511939,0.14433832,76172.0,76160.0,0.1]
["bitfinex","BTCUSD",1731007512187,0.005,76167.0,76124.0,0.22863179]
["bitfinex","BTCUSD",1731007512402,0.005,76164.0,76158.0,0.19758811]
["bitfinex","BTCUSD",1731007512624,0.005,76159.0,76124.0,0.22363179]
["bitfinex","BTCUSD",1731007512834,0.005,76166.0,76124.0,0.22363179]
["bitfinex","BTCUSD",1731007512835,0.13724102,76158.0,76142.0,0.05297971]
["bitfinex","BTCUSD",1731007513726,0.13724102,76158.0,76151.0,0.1]
["bitfinex","BTCUSD",1731007514153,0.005,76157.0,76130.0,0.19842011]
["bitfinex","BTCUSD",1731007514370,0.13224102,76158.0,76130.0,0.19842011]
["bitfinex","BTCUSD",1731007514371,0.005,76154.0,76146.0,0.19758811]
["bitfinex","BTCUSD",1731007514607,0.13224102,76153.0,76146.0,0.19758811]
["bitfinex","BTCUSD",1731007515263,0.13224102,76153.0,76137.0,0.0521865]
["bitfinex","BTCUSD",1731007515692,0.13224102,76153.0,76139.0,0.100832]
["bitfinex","BTCUSD",1731007517248,0.11024458,76162.0,76139.0,0.100832]
["bitfinex","BTCUSD",1731007517491,0.005,76167.0,76139.0,0.100832]
["bitfinex","BTCUSD",1731007517492,0.005,76173.0,76147.0,0.1]
["bitfinex","BTCUSD",1731007517709,0.19958811,76178.0,76147.0,0.1]
["bitfinex","BTCUSD",1731007517710,0.19958811,76161.0,76147.0,0.1]
["bitfinex","BTCUSD",1731007517928,0.005,76155.0,76139.0,0.000832]
["bitfinex","BTCUSD",1731007518145,0.007,76149.0,76146.0,0.19758811]
["bitfinex","BTCUSD",1731007518473,0.007,76149.0,76139.0,0.100832]
["bitfinex","BTCUSD",1731007518474,0.13224102,76148.0,76147.0,0.19758811]
["bitfinex","BTCUSD",1731007518699,0.13224102,76148.0,76139.0,0.100832]
["bitfinex","BTCUSD",1731007519682,0.13724102,76148.0,76139.0,0.000832]
["bitfinex","BTCUSD",1731007519908,0.015,76140.0,76139.0,0.000832]
["bitfinex","BTCUSD",1731007520120,0.005,76133.0,76130.0,0.19842011]
["bitfinex","BTCUSD",1731007520334,0.13224102,76132.0,76130.0,0.19842011]
["bitfinex","BTCUSD",1731007520960,0.13224102,76132.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007521785,0.005,76138.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007521989,0.05445862,76135.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007522448,0.13224102,76137.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007523210,0.005,76150.0,76136.0,0.19758811]
["bitfinex","BTCUSD",1731007523418,0.13224102,76149.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007523619,0.13224102,76149.0,76136.0,0.19758811]
["bitfinex","BTCUSD",1731007524027,0.005,76147.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007524230,0.13224102,76146.0,76136.0,0.19758811]
["bitfinex","BTCUSD",1731007524872,0.13224102,76146.0,76144.0,0.19758811]
["bitfinex","BTCUSD",1731007525074,0.13224102,76146.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007525280,0.13224102,76146.0,76140.0,0.19758811]
["bitfinex","BTCUSD",1731007526145,0.005,76143.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007526360,0.13724102,76142.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007526574,0.002,76140.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007526985,0.13224102,76139.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007527223,0.005,76137.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007527439,0.13224102,76136.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007527647,0.13724102,76136.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007528075,0.13224102,76136.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007529368,0.14430353,76136.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007530216,0.13224102,76136.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007531092,0.17137994,76136.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007531300,0.14930243,76136.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007531724,0.14930569,76136.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007532147,0.14923422,76136.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007532374,0.14875076,76136.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007533864,0.14375076,76136.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007534089,0.13168609,76136.0,76135.0,0.00018513]
["bitfinex","BTCUSD",1731007534536,0.13168609,76136.0,76135.0,0.00101913]
["bitfinex","BTCUSD",1731007535251,0.14376233,76136.0,76135.0,0.00101913]
["bitfinex","BTCUSD",1731007535458,0.13168609,76136.0,76135.0,0.00101913]
["bitfinex","BTCUSD",1731007535721,0.01208006,76136.0,76135.0,0.00101913]
["bitfinex","BTCUSD",1731007535952,0.13224102,76136.0,76135.0,0.00101913]
["bitfinex","BTCUSD",1731007536630,0.14432677,76136.0,76135.0,0.00101913]
["bitfinex","BTCUSD",1731007536856,0.29652103,76136.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007537065,0.14432677,76135.0,76132.0,0.19758811]
["bitfinex","BTCUSD",1731007537273,0.01208575,76134.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007537505,0.14432677,76133.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007537716,0.01208575,76132.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007537929,0.15219426,76136.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007537930,0.14432677,76131.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007538792,0.30152103,76131.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007539006,0.14932677,76131.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007539217,0.1636708,76131.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007539845,0.13224102,76131.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007540757,0.16372171,76131.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007541522,0.16338213,76131.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007541856,0.21796102,76131.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007542072,0.21596102,76131.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007542298,0.21596102,76131.0,76130.0,0.00268647]
["bitfinex","BTCUSD",1731007542517,0.08405958,76131.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007542759,0.01210796,76131.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007542981,0.0194132,76145.0,76130.0,0.00268116]
["bitfinex","BTCUSD",1731007543209,0.01941491,76152.0,76130.0,0.00267322]
["bitfinex","BTCUSD",1731007543418,0.03154918,76151.0,76133.0,0.1]
["bitfinex","BTCUSD",1731007543643,0.01213427,76150.0,76133.0,0.1]
["bitfinex","BTCUSD",1731007543885,0.01213427,76149.0,76134.0,0.00184297]
["bitfinex","BTCUSD",1731007544111,0.13224102,76158.0,76134.0,0.00184297]
["bitfinex","BTCUSD",1731007544328,0.01214138,76157.0,76134.0,0.00184297]
["bitfinex","BTCUSD",1731007544563,0.1443824,76156.0,76134.0,0.00184297]
["bitfinex","BTCUSD",1731007544783,0.01214138,76155.0,76135.0,0.1]
["bitfinex","BTCUSD",1731007545001,0.22332798,76151.0,76137.0,0.1]
["bitfinex","BTCUSD",1731007545218,0.1443824,76150.0,76137.0,0.1]
["bitfinex","BTCUSD",1731007545448,0.0218557,76149.0,76138.0,0.00174753]
["bitfinex","BTCUSD",1731007545667,0.1443824,76148.0,76138.0,0.00174753]
["bitfinex","BTCUSD",1731007545906,0.01214138,76147.0,76138.0,0.00174753]
["bitfinex","BTCUSD",1731007546122,0.1443824,76146.0,76138.0,0.00174753]
["bitfinex","BTCUSD",1731007546348,0.01214138,76145.0,76138.0,0.00174753]
["bitfinex","BTCUSD",1731007546578,0.13224102,76144.0,76138.0,0.00174753]
["bitfinex","BTCUSD",1731007546829,0.14438423,76144.0,76138.0,0.00174753]
["bitfinex","BTCUSD",1731007547039,0.001668,76157.0,76138.0,0.00174753]
["bitfinex","BTCUSD",1731007547040,0.03,76139.0,76138.0,0.00174753]
["bitfinex","BTCUSD",1731007547250,0.03,76139.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007547251,0.005,76134.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007547463,0.005,76134.0,76133.0,0.19758811]
["bitfinex","BTCUSD",1731007547686,0.02928282,76134.0,76131.0,0.00175835]
["bitfinex","BTCUSD",1731007547900,0.15652384,76133.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007548172,0.02428282,76132.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007548380,0.15652384,76131.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007550197,0.20949012,76131.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007550412,0.21649684,76131.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007550637,0.21449684,76131.0,76130.0,0.000832]
["bitfinex","BTCUSD",1731007551082,0.01,76112.0,76091.0,0.19758811]
["bitfinex","BTCUSD",1731007551294,0.002,76100.0,76099.0,0.19758811]
["bitfinex","BTCUSD",1731007551554,0.002,76100.0,76091.0,0.19758811]
["bitfinex","BTCUSD",1731007551555,0.04,76096.0,76091.0,0.19758811]
["bitfinex","BTCUSD",1731007551766,0.005,76084.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731007551996,0.26847275,76084.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731007552211,0.23547275,76084.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731007552426,0.14415781,76084.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731007553477,0.1979978,76084.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731007554344,0.18608101,76084.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731007554780,0.18608101,76084.0,76071.0,0.1004]
["bitfinex","BTCUSD",1731007555201,0.18608101,76084.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731007557393,0.22332798,76090.0,76071.0,0.1004]
["bitfinex","BTCUSD",1731007557623,0.32982913,76089.0,76071.0,0.1004]
["bitfinex","BTCUSD",1731007557831,0.32982913,76089.0,76073.0,0.1]
["bitfinex","BTCUSD",1731007558036,0.005,76088.0,76073.0,0.1]
["bitfinex","BTCUSD",1731007558264,0.13224102,76087.0,76073.0,0.1]
["bitfinex","BTCUSD",1731007560381,0.005,76095.0,76073.0,0.1]
["bitfinex","BTCUSD",1731007560382,0.005,76105.0,76084.0,0.19758811]
["bitfinex","BTCUSD",1731007560602,0.19758811,76100.0,76085.0,0.00262858]
["bitfinex","BTCUSD",1731007560847,0.19758811,76099.0,76087.0,0.1]
["bitfinex","BTCUSD",1731007561059,0.13224102,76108.0,76090.0,0.1]
["bitfinex","BTCUSD",1731007561272,0.19758811,76101.0,76091.0,0.00262816]
["bitfinex","BTCUSD",1731007561492,0.19758811,76109.0,76096.0,0.1]
["bitfinex","BTCUSD",1731007561708,0.19758811,76109.0,76090.0,0.1]
["bitfinex","BTCUSD",1731007561709,0.03298291,76108.0,76090.0,0.1]
["bitfinex","BTCUSD",1731007561968,0.19758811,76120.0,76094.0,0.1]
["bitfinex","BTCUSD",1731007562255,0.19758811,76112.0,76098.0,0.005]
["bitfinex","BTCUSD",1731007562467,0.42091609,76120.0,76098.0,0.13224102]
["bitfinex","BTCUSD",1731007562676,0.19758811,76111.0,76099.0,0.1]
["bitfinex","BTCUSD",1731007562880,0.19758811,76120.0,76099.0,0.1]
["bitfinex","BTCUSD",1731007563090,0.19758811,76120.0,76101.0,0.1]
["bitfinex","BTCUSD",1731007563335,0.19758811,76120.0,76102.0,0.00262761]
["bitfinex","BTCUSD",1731007563769,0.05411744,76129.0,76102.0,0.00262761]
["bitfinex","BTCUSD",1731007563770,0.05411744,76129.0,76114.0,0.19758811]
["bitfinex","BTCUSD",1731007563981,0.05411744,76129.0,76106.0,0.1]
["bitfinex","BTCUSD",1731007563982,0.19758811,76124.0,76107.0,0.0026274]
["bitfinex","BTCUSD",1731007564192,0.19758811,76134.0,76109.0,0.1]
["bitfinex","BTCUSD",1731007564193,0.13224102,76133.0,76109.0,0.1]
["bitfinex","BTCUSD",1731007564406,0.19758811,76125.0,76109.0,0.1]
["bitfinex","BTCUSD",1731007565029,0.19758811,76116.0,76109.0,0.1]
["bitfinex","BTCUSD",1731007565248,0.13224102,76133.0,76111.0,0.1]
["bitfinex","BTCUSD",1731007565464,0.13224102,76133.0,76112.0,0.00262749]
["bitfinex","BTCUSD",1731007565465,0.19758811,76124.0,76112.0,0.00262749]
["bitfinex","BTCUSD",1731007565669,0.19758811,76134.0,76120.0,0.1]
["bitfinex","BTCUSD",1731007565884,0.19758811,76134.0,76121.0,0.00262707]
["bitfinex","BTCUSD",1731007566530,0.19758811,76142.0,76122.0,0.29758811]
["bitfinex","BTCUSD",1731007566747,0.19758811,76142.0,76122.0,0.105]
["bitfinex","BTCUSD",1731007566748,0.19758811,76134.0,76122.0,0.105]
["bitfinex","BTCUSD",1731007566960,0.19758811,76134.0,76122.0,0.1]
["bitfinex","BTCUSD",1731007567179,0.22332798,76138.0,76124.0,0.1]
["bitfinex","BTCUSD",1731007567420,0.13224102,76133.0,76124.0,0.1]
["bitfinex","BTCUSD",1731007567845,0.13224102,76133.0,76111.0,0.1]
["bitfinex","BTCUSD",1731007568052,0.13224102,76133.0,76122.0,0.19758811]
["bitfinex","BTCUSD",1731007568263,0.13224102,76133.0,76111.0,0.1]
["bitfinex","BTCUSD",1731007568486,0.0132241,76132.0,76118.0,0.19758811]
["bitfinex","BTCUSD",1731007568693,0.13224102,76131.0,76118.0,0.19758811]
["bitfinex","BTCUSD",1731007569796,0.19758811,76130.0,76111.0,0.1]
["bitfinex","BTCUSD",1731007570013,0.05706539,76133.0,76118.0,0.19758811]
["bitfinex","BTCUSD",1731007570014,0.13224102,76129.0,76118.0,0.19758811]
["bitfinex","BTCUSD",1731007570470,0.13224102,76129.0,76111.0,0.1]
["bitfinex","BTCUSD",1731007571337,0.19758811,76128.0,76111.0,0.1]
["bitfinex","BTCUSD",1731007571570,0.19758811,76128.0,76098.0,0.005]
["bitfinex","BTCUSD",1731007571571,0.17043047,76127.0,76106.0,0.1]
["bitfinex","BTCUSD",1731007571774,0.17043047,76127.0,76106.0,0.29758811]
["bitfinex","BTCUSD",1731007571775,0.13224102,76127.0,76106.0,0.29758811]
["bitfinex","BTCUSD",1731007572203,0.13224102,76127.0,76115.0,0.1]
["bitfinex","BTCUSD",1731007572841,0.13224102,76127.0,76107.0,0.19758811]
["bitfinex","BTCUSD",1731007572842,0.005,76121.0,76107.0,0.19758811]
["bitfinex","BTCUSD",1731007573052,0.028,76123.0,76107.0,0.19758811]
["bitfinex","BTCUSD",1731007573053,0.028,76119.0,76107.0,0.19758811]
["bitfinex","BTCUSD",1731007573266,0.13224102,76118.0,76107.0,0.19758811]
["bitfinex","BTCUSD",1731007573480,0.005,76115.0,76097.0,0.19758811]
["bitfinex","BTCUSD",1731007573694,0.16024102,76114.0,76108.0,0.19758811]
["bitfinex","BTCUSD",1731007573910,0.16024102,76114.0,76097.0,0.19758811]
["bitfinex","BTCUSD",1731007575180,0.19758811,76112.0,76086.0,0.1]
["bitfinex","BTCUSD",1731007575395,0.13224102,76111.0,76098.0,0.19758811]
["bitfinex","BTCUSD",1731007575617,0.13224102,76111.0,76086.0,0.1]
["bitfinex","BTCUSD",1731007575843,0.16802393,76111.0,76095.0,0.1]
["bitfinex","BTCUSD",1731007576269,0.13224102,76111.0,76095.0,0.1]
["bitfinex","BTCUSD",1731007576900,0.19758811,76112.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007576901,0.007,76102.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007577111,0.023,76095.0,76093.0,0.19758811]
["bitfinex","BTCUSD",1731007577394,0.023,76095.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007577395,0.023,76091.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007577592,0.13224102,76097.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007577799,0.023,76096.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007578224,0.13224102,76095.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007578883,0.023,76096.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007578884,0.19758811,76094.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007579103,0.028,76087.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007579338,0.13224102,76086.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007580653,0.13724102,76086.0,76085.0,0.19758811]
["bitfinex","BTCUSD",1731007580876,0.13724102,76086.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007582894,0.18957652,76086.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007583551,0.18457652,76086.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007585787,0.0523355,76086.0,76085.0,0.19758811]
["bitfinex","BTCUSD",1731007586000,0.0523355,76086.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007586221,0.005,76101.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007586460,0.13224102,76101.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007586975,0.01207879,76100.0,76085.0,0.19758811]
["bitfinex","BTCUSD",1731007587184,0.13224102,76101.0,76085.0,0.19758811]
["bitfinex","BTCUSD",1731007587185,0.13224102,76099.0,76085.0,0.19758811]
["bitfinex","BTCUSD",1731007587624,0.13224102,76099.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007587625,0.19758811,76088.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007587850,0.005,76101.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007587851,0.13224102,76087.0,76085.0,0.19758811]
["bitfinex","BTCUSD",1731007588098,0.13224102,76087.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007590603,0.185377,76087.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007591050,0.18330904,76087.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007595562,0.00167,76091.0,76084.0,0.000835]
["bitfinex","BTCUSD",1731007595794,0.00167,76091.0,76086.0,0.32332798]
["bitfinex","BTCUSD",1731007596033,0.00167,76091.0,76087.0,0.00262831]
["bitfinex","BTCUSD",1731007596274,0.00167,76091.0,76089.0,0.1]
["bitfinex","BTCUSD",1731007596492,0.00167,76091.0,76090.0,0.00262798]
["bitfinex","BTCUSD",1731007597015,0.00167,76091.0,76090.0,0.271119]
["bitfinex","BTCUSD",1731007597237,0.00167,76091.0,76090.0,0.24224102]
["bitfinex","BTCUSD",1731007597469,0.00167,76091.0,76090.0,0.24724102]
["bitfinex","BTCUSD",1731007597692,0.19925811,76112.0,76104.0,0.1]
["bitfinex","BTCUSD",1731007598404,0.00167,76112.0,76104.0,0.1]
["bitfinex","BTCUSD",1731007598853,0.00167,76112.0,76090.0,0.005]
["bitfinex","BTCUSD",1731007599072,0.00167,76112.0,76101.0,0.1]
["bitfinex","BTCUSD",1731007599287,0.13224102,76111.0,76101.0,0.1]
["bitfinex","BTCUSD",1731007600179,0.13224102,76111.0,76091.0,0.00262815]
["bitfinex","BTCUSD",1731007600399,0.13224102,76111.0,76097.0,0.19758811]
["bitfinex","BTCUSD",1731007600629,0.13224102,76111.0,76098.0,0.1]
["bitfinex","BTCUSD",1731007602137,0.13224102,76111.0,76089.0,0.1]
["bitfinex","BTCUSD",1731007602344,0.13224102,76111.0,76098.0,0.1]
["bitfinex","BTCUSD",1731007602559,0.13224102,76111.0,76089.0,0.1]
["bitfinex","BTCUSD",1731007602785,0.13224102,76111.0,76098.0,0.1]
["bitfinex","BTCUSD",1731007602786,0.14563212,76111.0,76098.0,0.1]
["bitfinex","BTCUSD",1731007603022,0.18660978,76111.0,76098.0,0.1]
["bitfinex","BTCUSD",1731007603719,0.18660978,76111.0,76092.0,0.015]
["bitfinex","BTCUSD",1731007603720,0.18660978,76111.0,76100.0,0.1]
["bitfinex","BTCUSD",1731007603945,0.05436876,76111.0,76100.0,0.1]
["bitfinex","BTCUSD",1731007604386,0.00167,76112.0,76100.0,0.1]
["bitfinex","BTCUSD",1731007604822,0.00167,76112.0,76094.0,0.1]
["bitfinex","BTCUSD",1731007605028,0.00167,76112.0,76099.0,0.1]
["bitfinex","BTCUSD",1731007605464,0.13224102,76111.0,76099.0,0.1]
["bitfinex","BTCUSD",1731007605690,0.13224102,76111.0,76099.0,0.29758811]
["bitfinex","BTCUSD",1731007605925,0.00167,76112.0,76109.0,0.1]
["bitfinex","BTCUSD",1731007607092,0.00167,76112.0,76107.0,0.10262755]
["bitfinex","BTCUSD",1731007607376,0.00167,76112.0,76099.0,0.05414127]
["bitfinex","BTCUSD",1731007607807,0.00167,76112.0,76098.0,0.005]
["bitfinex","BTCUSD",1731007608506,0.00167,76112.0,76097.0,0.1]
["bitfinex","BTCUSD",1731007608737,0.00167,76112.0,76098.0,0.005]
["bitfinex","BTCUSD",1731007611430,0.00167,76112.0,76097.0,0.28639294]
["bitfinex","BTCUSD",1731007611660,0.00167,76112.0,76098.0,0.005]
["bitfinex","BTCUSD",1731007612113,0.00167,76112.0,76107.0,0.1]
["bitfinex","BTCUSD",1731007612356,0.00167,76112.0,76108.0,0.00262749]
["bitfinex","BTCUSD",1731007612783,0.00167,76112.0,76110.0,0.1]
["bitfinex","BTCUSD",1731007613003,0.00167,76112.0,76111.0,0.24986824]
["bitfinex","BTCUSD",1731007613213,0.19758811,76126.0,76117.0,0.015]
["bitfinex","BTCUSD",1731007613450,0.19758811,76126.0,76125.0,0.32332798]
["bitfinex","BTCUSD",1731007613729,0.19758811,76136.0,76126.0,0.1]
["bitfinex","BTCUSD",1731007614192,0.001668,76151.0,76126.0,0.1]
["bitfinex","BTCUSD",1731007614878,0.001668,76151.0,76127.0,0.19758811]
["bitfinex","BTCUSD",1731007615092,0.001668,76151.0,76128.0,0.1]
["bitfinex","BTCUSD",1731007615324,0.001668,76151.0,76129.0,0.00262676]
["bitfinex","BTCUSD",1731007615572,0.001668,76151.0,76133.0,0.22332798]
["bitfinex","BTCUSD",1731007615817,0.001668,76151.0,76133.0,0.32595463]
["bitfinex","BTCUSD",1731007616051,0.001668,76151.0,76133.0,0.32332798]
["bitfinex","BTCUSD",1731007616343,0.05379319,76151.0,76133.0,0.32332798]
["bitfinex","BTCUSD",1731007616564,0.001668,76151.0,76133.0,0.32332798]
["bitfinex","BTCUSD",1731007619003,0.19925611,76151.0,76133.0,0.32332798]
["bitfinex","BTCUSD",1731007619228,0.001668,76151.0,76143.0,0.002]
["bitfinex","BTCUSD",1731007619445,0.001668,76151.0,76142.0,0.005]
["bitfinex","BTCUSD",1731007619446,0.19758811,76150.0,76142.0,0.005]
["bitfinex","BTCUSD",1731007619669,0.001668,76151.0,76142.0,0.005]
["bitfinex","BTCUSD",1731007620556,0.001668,76151.0,76143.0,0.1]
["bitfinex","BTCUSD",1731007621497,0.001668,76151.0,76149.0,0.1]
["bitfinex","BTCUSD",1731007622863,0.001668,76151.0,76142.0,0.005]
["bitfinex","BTCUSD",1731007623099,0.001668,76151.0,76145.0,0.1]
["bitfinex","BTCUSD",1731007624247,0.001668,76151.0,76142.0,0.05277359]
["bitfinex","BTCUSD",1731007624472,0.001668,76151.0,76141.0,0.005]
["bitfinex","BTCUSD",1731007624688,0.001668,76151.0,76142.0,0.005]
["bitfinex","BTCUSD",1731007625567,0.001668,76151.0,76142.0,0.00762639]
["bitfinex","BTCUSD",1731007625772,0.001668,76151.0,76148.0,0.1]
["bitfinex","BTCUSD",1731007626182,0.001668,76151.0,76149.0,0.00762625]
["bitfinex","BTCUSD",1731007626405,0.001668,76151.0,76150.0,0.1]
["bitfinex","BTCUSD",1731007627066,0.001668,76151.0,76150.0,0.105]
["bitfinex","BTCUSD",1731007627281,0.001668,76151.0,76150.0,0.2498669]
["bitfinex","BTCUSD",1731007627483,0.001668,76151.0,76150.0,0.24724102]
["bitfinex","BTCUSD",1731007627710,0.001668,76151.0,76150.0,0.24986674]
["bitfinex","BTCUSD",1731007629015,0.001668,76151.0,76150.0,0.24724102]
["bitfinex","BTCUSD",1731007629285,0.001668,76151.0,76150.0,0.24986674]
["bitfinex","BTCUSD",1731007629492,0.001668,76151.0,76150.0,0.24724102]
["bitfinex","BTCUSD",1731007630116,0.001668,76151.0,76150.0,0.27611673]
["bitfinex","BTCUSD",1731007630942,0.00109392,76151.0,76150.0,0.27611673]
["bitfinex","BTCUSD",1731007631155,0.001668,76157.0,76150.0,0.27611673]
["bitfinex","BTCUSD",1731007631156,0.001668,76157.0,76156.0,0.03125]
["bitfinex","BTCUSD",1731007631374,0.001668,76157.0,76156.0,0.49944457]
["bitfinex","BTCUSD",1731007631609,0.001664,76173.0,76167.0,0.32332798]
["bitfinex","BTCUSD",1731007631883,0.001664,76173.0,76167.0,0.1]
["bitfinex","BTCUSD",1731007632711,0.001664,76173.0,76162.0,0.1]
["bitfinex","BTCUSD",1731007632936,0.001664,76173.0,76162.0,0.23224102]
["bitfinex","BTCUSD",1731007633154,0.001664,76173.0,76162.0,0.1]
["bitfinex","BTCUSD",1731007633607,0.001664,76173.0,76161.0,0.05205797]
["bitfinex","BTCUSD",1731007633819,0.001664,76173.0,76163.0,0.1]
["bitfinex","BTCUSD",1731007635111,0.00039039,76168.0,76159.0,0.05290963]
["bitfinex","BTCUSD",1731007635320,0.00039039,76168.0,76160.0,0.19758811]
["bitfinex","BTCUSD",1731007635545,0.00039039,76168.0,76161.0,0.1]
["bitfinex","BTCUSD",1731007637065,0.19758811,76182.0,76161.0,0.1]
["bitfinex","BTCUSD",1731007637287,0.18338514,76181.0,76154.0,0.15375597]
["bitfinex","BTCUSD",1731007637497,0.005,76178.0,76160.0,0.19758811]
["bitfinex","BTCUSD",1731007637713,0.023,76176.0,76160.0,0.19758811]
["bitfinex","BTCUSD",1731007637921,0.16363418,76175.0,76160.0,0.19758811]
["bitfinex","BTCUSD",1731007638141,0.0434707,76174.0,76160.0,0.19758811]
["bitfinex","BTCUSD",1731007638397,0.023,76176.0,76160.0,0.19758811]
["bitfinex","BTCUSD",1731007638398,0.17571172,76173.0,76160.0,0.19758811]
["bitfinex","BTCUSD",1731007638614,0.03139316,76172.0,76160.0,0.19758811]
["bitfinex","BTCUSD",1731007638831,0.16363418,76171.0,76160.0,0.19758811]
["bitfinex","BTCUSD",1731007639046,0.03139316,76170.0,76160.0,0.19758811]
["bitfinex","BTCUSD",1731007639261,0.16363418,76169.0,76160.0,0.19758811]
["bitfinex","BTCUSD",1731007639470,0.01932407,76179.0,76160.0,0.19758811]
["bitfinex","BTCUSD",1731007639471,0.03139316,76168.0,76161.0,0.1]
["bitfinex","BTCUSD",1731007639735,0.03139316,76168.0,76160.0,0.19758811]
["bitfinex","BTCUSD",1731007639736,0.01207429,76167.0,76163.0,0.1]
["bitfinex","BTCUSD",1731007639941,0.13224102,76181.0,76163.0,0.1]
["bitfinex","BTCUSD",1731007640168,0.36128194,76180.0,76163.0,0.1]
["bitfinex","BTCUSD",1731007640389,0.03145281,76179.0,76163.0,0.1]
["bitfinex","BTCUSD",1731007640610,0.14433825,76178.0,76163.0,0.1]
["bitfinex","BTCUSD",1731007640821,0.03145281,76177.0,76163.0,0.1]
["bitfinex","BTCUSD",1731007641062,0.03145281,76176.0,76163.0,0.1]
["bitfinex","BTCUSD",1731007641275,0.03145281,76175.0,76163.0,0.1]
["bitfinex","BTCUSD",1731007641482,0.13224102,76178.0,76163.0,0.1]
["bitfinex","BTCUSD",1731007641483,0.13224102,76178.0,76168.0,0.19758811]
["bitfinex","BTCUSD",1731007641713,0.05773472,76199.0,76171.0,0.22332798]
["bitfinex","BTCUSD",1731007641943,0.05773472,76199.0,76169.0,0.123]
["bitfinex","BTCUSD",1731007641944,0.000744,76228.0,76227.0,0.033]
["bitfinex","BTCUSD",1731007642185,0.000744,76228.0,76227.0,0.33332798]
["bitfinex","BTCUSD",1731007642186,0.01286966,76228.0,76227.0,0.33332798]
["bitfinex","BTCUSD",1731007642404,0.000744,76228.0,76227.0,0.22832798]
["bitfinex","BTCUSD",1731007642615,0.000744,76228.0,76227.0,0.105]
["bitfinex","BTCUSD",1731007643047,0.0128592,76228.0,76227.0,0.105]
["bitfinex","BTCUSD",1731007643269,0.000744,76228.0,76227.0,0.460569]
["bitfinex","BTCUSD",1731007643768,0.000744,76228.0,76227.0,0.23724102]
["bitfinex","BTCUSD",1731007644421,0.000744,76228.0,76227.0,0.460569]
["bitfinex","BTCUSD",1731007645323,0.000744,76228.0,76227.0,0.465569]
["bitfinex","BTCUSD",1731007645527,0.000744,76228.0,76227.0,0.475569]
["bitfinex","BTCUSD",1731007646920,0.19677938,76259.0,76227.0,0.475569]
["bitfinex","BTCUSD",1731007646921,0.19677938,76251.0,76250.0,0.02]
["bitfinex","BTCUSD",1731007647124,0.19677938,76259.0,76253.0,0.022]
["bitfinex","BTCUSD",1731007647379,0.19677938,76259.0,76258.0,0.043]
["bitfinex","BTCUSD",1731007647602,0.19677938,76259.0,76258.0,0.50313312]
["bitfinex","BTCUSD",1731007647813,0.19677938,76267.0,76266.0,0.022]
["bitfinex","BTCUSD",1731007648027,0.19677938,76267.0,76266.0,0.50969724]
["bitfinex","BTCUSD",1731007648250,0.19677938,76275.0,76274.0,0.02]
["bitfinex","BTCUSD",1731007648514,0.19677938,76275.0,76274.0,0.475569]
["bitfinex","BTCUSD",1731007648751,0.19677938,76307.0,76278.0,0.02]
["bitfinex","BTCUSD",1731007648974,0.19677938,76307.0,76278.0,0.26136926]
["bitfinex","BTCUSD",1731007649410,0.19677938,76307.0,76278.0,0.26399063]
["bitfinex","BTCUSD",1731007649834,0.19677938,76307.0,76278.0,0.26136926]
["bitfinex","BTCUSD",1731007650080,0.19677938,76307.0,76278.0,0.26399063]
["bitfinex","BTCUSD",1731007650690,0.19677938,76307.0,76278.0,0.26136926]
["bitfinex","BTCUSD",1731007651131,0.19677938,76307.0,76278.0,0.23724102]
["bitfinex","BTCUSD",1731007651376,0.19677938,76307.0,76278.0,0.25636926]
["bitfinex","BTCUSD",1731007651586,0.19677938,76307.0,76278.0,0.24636926]
["bitfinex","BTCUSD",1731007651805,0.0104,76319.0,76298.0,0.043]
["bitfinex","BTCUSD",1731007651806,0.19677938,76310.0,76298.0,0.043]
["bitfinex","BTCUSD",1731007652024,0.19717938,76319.0,76304.0,0.36632798]
["bitfinex","BTCUSD",1731007652025,0.19677938,76311.0,76304.0,0.36632798]
["bitfinex","BTCUSD",1731007652238,0.19677938,76311.0,76304.0,0.39611428]
["bitfinex","BTCUSD",1731007652667,0.19677938,76311.0,76304.0,0.37311428]
["bitfinex","BTCUSD",1731007653305,0.19717938,76319.0,76304.0,0.5053553]
["bitfinex","BTCUSD",1731007653969,0.19717938,76319.0,76318.0,0.005]
["bitfinex","BTCUSD",1731007654177,0.19717938,76319.0,76318.0,0.460569]
["bitfinex","BTCUSD",1731007654384,0.19717938,76319.0,76318.0,0.4696133]
["bitfinex","BTCUSD",1731007654590,0.0004,76319.0,76318.0,0.4696133]
["bitfinex","BTCUSD",1731007654795,0.0004,76319.0,76318.0,0.4746133]
["bitfinex","BTCUSD",1731007655256,0.0004,76319.0,76318.0,0.4696133]
["bitfinex","BTCUSD",1731007655476,0.0004,76319.0,76318.0,0.25128532]
["bitfinex","BTCUSD",1731007655680,0.0004,76319.0,76318.0,0.25390532]
["bitfinex","BTCUSD",1731007656113,0.0004,76319.0,76318.0,0.24890538]
["bitfinex","BTCUSD",1731007658391,0.0004,76319.0,76318.0,0.24628532]
["bitfinex","BTCUSD",1731007658621,0.0004,76319.0,76318.0,0.13724102]
["bitfinex","BTCUSD",1731007660083,0.0004,76319.0,76318.0,0.23724102]
["bitfinex","BTCUSD",1731007665501,0.001232,76319.0,76318.0,0.23724102]
["bitfinex","BTCUSD",1731007667150,0.0023296,76319.0,76318.0,0.23724102]
["bitfinex","BTCUSD",1731007667777,0.17510898,76328.0,76319.0,0.1]
["bitfinex","BTCUSD",1731007667998,0.17510898,76328.0,76320.0,0.00262017]
["bitfinex","BTCUSD",1731007668844,0.000743,76336.0,76320.0,0.00262017]
["bitfinex","BTCUSD",1731007669049,0.01197685,76335.0,76320.0,0.00262017]
["bitfinex","BTCUSD",1731007669258,0.04313947,76334.0,76320.0,0.00262017]
["bitfinex","BTCUSD",1731007669468,0.04313947,76333.0,76320.0,0.00262017]
["bitfinex","BTCUSD",1731007669663,0.01197685,76332.0,76320.0,0.00262017]
["bitfinex","BTCUSD",1731007669868,0.01197685,76331.0,76320.0,0.00262017]
["bitfinex","BTCUSD",1731007670076,0.01197685,76330.0,76320.0,0.00262017]
["bitfinex","BTCUSD",1731007670300,0.04317131,76329.0,76320.0,0.00262017]
["bitfinex","BTCUSD",1731007670512,0.04317131,76328.0,76320.0,0.00262017]
["bitfinex","BTCUSD",1731007670718,0.04317131,76327.0,76320.0,0.00262017]
["bitfinex","BTCUSD",1731007670968,0.01920501,76335.0,76320.0,0.00262017]
["bitfinex","BTCUSD",1731007670969,0.0120315,76326.0,76320.0,0.00262017]
["bitfinex","BTCUSD",1731007671139,0.04331317,76326.0,76320.0,0.00262017]
["bitfinex","BTCUSD",1731007671447,0.04341154,76325.0,76320.0,0.00262017]
["bitfinex","BTCUSD",1731007671618,0.04227191,76336.0,76324.0,0.005]
["bitfinex","BTCUSD",1731007671823,0.19677938,76329.0,76325.0,0.0026201]
["bitfinex","BTCUSD",1731007672026,0.19677938,76329.0,76324.0,0.005]
["bitfinex","BTCUSD",1731007672027,0.0434477,76328.0,76324.0,0.00762013]
["bitfinex","BTCUSD",1731007672408,0.0627827,76327.0,76326.0,0.005]
["bitfinex","BTCUSD",1731007672633,0.0627827,76327.0,76309.0,0.005]
["bitfinex","BTCUSD",1731007672870,0.34550316,76333.0,76310.0,0.13224102]
["bitfinex","BTCUSD",1731007672871,0.0627827,76326.0,76310.0,0.13224102]
["bitfinex","BTCUSD",1731007673076,0.34550316,76333.0,76310.0,0.13224102]
["bitfinex","BTCUSD",1731007673077,0.0627827,76325.0,76310.0,0.13224102]
["bitfinex","BTCUSD",1731007673290,0.0627827,76324.0,76310.0,0.13224102]
["bitfinex","BTCUSD",1731007673483,0.0627827,76323.0,76310.0,0.13224102]
["bitfinex","BTCUSD",1731007673690,0.0627827,76322.0,76310.0,0.13224102]
["bitfinex","BTCUSD",1731007673891,0.07095878,76321.0,76310.0,0.13224102]
["bitfinex","BTCUSD",1731007674126,0.03957987,76320.0,76310.0,0.13224102]
["bitfinex","BTCUSD",1731007674316,0.03957987,76319.0,76310.0,0.13224102]
["bitfinex","BTCUSD",1731007674489,0.03137891,76320.0,76310.0,0.13224102]
["bitfinex","BTCUSD",1731007674490,0.26773816,76318.0,76310.0,0.13224102]
["bitfinex","BTCUSD",1731007674694,0.01992393,76312.0,76310.0,0.13224102]
["bitfinex","BTCUSD",1731007675045,0.07095878,76311.0,76310.0,0.13224102]
["bitfinex","BTCUSD",1731007675875,0.07095878,76311.0,76310.0,0.1395933]
["bitfinex","BTCUSD",1731007676076,0.07095878,76311.0,76310.0,0.2395933]
["bitfinex","BTCUSD",1731007676846,0.07095878,76311.0,76310.0,0.2412613]
["bitfinex","BTCUSD",1731007677285,0.07121473,76311.0,76310.0,0.2412613]
["bitfinex","BTCUSD",1731007678026,0.07121473,76311.0,76310.0,0.1956472]
["bitfinex","BTCUSD",1731007678232,0.03651644,76322.0,76310.0,0.09302688]
["bitfinex","BTCUSD",1731007678435,0.42639984,76323.0,76310.0,0.09302688]
["bitfinex","BTCUSD",1731007679274,0.02531928,76322.0,76310.0,0.09302688]
["bitfinex","BTCUSD",1731007679474,0.0316491,76321.0,76310.0,0.09302688]
["bitfinex","BTCUSD",1731007679676,0.07147533,76320.0,76310.0,0.09302688]
["bitfinex","BTCUSD",1731007679895,0.09679461,76319.0,76310.0,0.09302688]
["bitfinex","BTCUSD",1731007680120,0.08121351,76318.0,76316.0,0.005]
["bitfinex","BTCUSD",1731007680332,0.19677938,76329.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731007680607,0.19677938,76321.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731007680829,0.19677938,76329.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731007680830,0.09683364,76320.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731007681047,0.0812465,76319.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731007681259,0.06332743,76318.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731007681519,0.07306997,76318.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731007682632,0.08866563,76318.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731007682849,0.08866563,76318.0,76310.0,0.001668]
["bitfinex","BTCUSD",1731007683117,0.24604499,76317.0,76292.0,0.19677938]
["bitfinex","BTCUSD",1731007683353,0.23462046,76318.0,76276.0,0.0430254]
["bitfinex","BTCUSD",1731007683354,0.22962046,76293.0,76276.0,0.0430254]
["bitfinex","BTCUSD",1731007683571,0.19677938,76313.0,76275.0,0.19677938]
["bitfinex","BTCUSD",1731007683572,0.22962046,76285.0,76275.0,0.19677938]
["bitfinex","BTCUSD",1731007683806,0.06918055,76284.0,76275.0,0.19677938]
["bitfinex","BTCUSD",1731007684040,0.0253382,76283.0,76275.0,0.19677938]
["bitfinex","BTCUSD",1731007684269,0.0253382,76283.0,76269.0,0.04225162]
["bitfinex","BTCUSD",1731007684270,0.01216473,76282.0,76269.0,0.04225162]
["bitfinex","BTCUSD",1731007684486,0.01216473,76282.0,76270.0,0.00262197]
["bitfinex","BTCUSD",1731007684487,0.01216473,76281.0,76270.0,0.00262197]
["bitfinex","BTCUSD",1731007684706,0.05350827,76280.0,76270.0,0.00262197]
["bitfinex","BTCUSD",1731007684937,0.27157873,76285.0,76269.0,0.04225162]
["bitfinex","BTCUSD",1731007684938,0.05350827,76279.0,76269.0,0.14225162]
["bitfinex","BTCUSD",1731007686072,0.05350827,76279.0,76269.0,0.1]
["bitfinex","BTCUSD",1731007686302,0.05350827,76279.0,76260.0,0.19677938]
["bitfinex","BTCUSD",1731007686518,0.05350827,76279.0,76265.0,0.005]
["bitfinex","BTCUSD",1731007687180,0.06169001,76279.0,76263.0,0.04243018]
["bitfinex","BTCUSD",1731007687638,0.00971517,76279.0,76265.0,0.005]
["bitfinex","BTCUSD",1731007687866,0.00971517,76279.0,76263.0,0.04243018]
["bitfinex","BTCUSD",1731007687867,0.04698584,76279.0,76263.0,0.04243018]
["bitfinex","BTCUSD",1731007688082,0.27157873,76285.0,76269.0,0.1]
["bitfinex","BTCUSD",1731007688083,0.22962046,76277.0,76269.0,0.1]
["bitfinex","BTCUSD",1731007688336,0.03969043,76276.0,76269.0,0.1]
["bitfinex","BTCUSD",1731007688547,0.22962046,76277.0,76269.0,0.1]
["bitfinex","BTCUSD",1731007688548,0.03969043,76275.0,76269.0,0.1]
["bitfinex","BTCUSD",1731007688775,0.03969043,76274.0,76269.0,0.1]
["bitfinex","BTCUSD",1731007689007,0.04937725,76273.0,76261.0,0.1]
["bitfinex","BTCUSD",1731007689237,0.0201789,76266.0,76261.0,0.1]
["bitfinex","BTCUSD",1731007689490,0.03969043,76265.0,76263.0,0.005]
["bitfinex","BTCUSD",1731007689696,0.03150852,76264.0,76263.0,0.005]
["bitfinex","BTCUSD",1731007689930,0.01211866,76264.0,76263.0,0.005]
["bitfinex","BTCUSD",1731007691430,0.0201789,76281.0,76280.0,0.005]
["bitfinex","BTCUSD",1731007691639,0.21695892,76289.0,76286.0,0.005]
["bitfinex","BTCUSD",1731007691640,0.19677938,76289.0,76286.0,0.005]
["bitfinex","BTCUSD",1731007691854,0.02753692,76288.0,76286.0,0.005]
["bitfinex","BTCUSD",1731007692065,0.19677938,76289.0,76281.0,0.1]
["bitfinex","BTCUSD",1731007692066,0.02753692,76287.0,76281.0,0.1]
["bitfinex","BTCUSD",1731007692289,0.19677938,76289.0,76281.0,0.1]
["bitfinex","BTCUSD",1731007692290,0.02753692,76286.0,76281.0,0.1]
["bitfinex","BTCUSD",1731007692494,0.02753692,76286.0,76272.0,0.005]
["bitfinex","BTCUSD",1731007692495,0.22962046,76284.0,76264.0,0.005]
["bitfinex","BTCUSD",1731007692716,0.22962046,76284.0,76261.0,0.19677938]
["bitfinex","BTCUSD",1731007692717,0.0201789,76278.0,76277.0,0.19677938]
["bitfinex","BTCUSD",1731007692917,0.0201789,76278.0,76269.0,0.19677938]
["bitfinex","BTCUSD",1731007692918,0.02753692,76278.0,76269.0,0.19677938]
["bitfinex","BTCUSD",1731007693139,0.04689421,76277.0,76269.0,0.19677938]
["bitfinex","BTCUSD",1731007693351,0.20177938,76297.0,76269.0,0.19677938]
["bitfinex","BTCUSD",1731007693352,0.06707311,76276.0,76269.0,0.19677938]
["bitfinex","BTCUSD",1731007693588,0.22962046,76293.0,76270.0,0.00262196]
["bitfinex","BTCUSD",1731007693589,0.04689421,76275.0,76270.0,0.00262196]
["bitfinex","BTCUSD",1731007693809,0.04689421,76274.0,76270.0,0.00262196]
["bitfinex","BTCUSD",1731007694017,0.0201789,76278.0,76272.0,0.105]
["bitfinex","BTCUSD",1731007694018,0.04689421,76273.0,76272.0,0.105]
["bitfinex","BTCUSD",1731007694240,0.01935724,76273.0,76272.0,0.23724102]
["bitfinex","BTCUSD",1731007694698,0.01934896,76273.0,76272.0,0.23724102]
["bitfinex","BTCUSD",1731007695566,0.01934896,76273.0,76272.0,0.28020915]
["bitfinex","BTCUSD",1731007697148,0.19677938,76289.0,76272.0,0.28020915]
["bitfinex","BTCUSD",1731007697149,0.02015517,76288.0,76276.0,0.005]
["bitfinex","BTCUSD",1731007697376,0.03871845,76287.0,76277.0,0.23224102]
["bitfinex","BTCUSD",1731007697541,0.01935928,76286.0,76277.0,0.23224102]
["bitfinex","BTCUSD",1731007697745,0.01935928,76285.0,76277.0,0.23224102]
["bitfinex","BTCUSD",1731007697950,0.19677938,76289.0,76277.0,0.23224102]
["bitfinex","BTCUSD",1731007697951,0.01935928,76284.0,76277.0,0.23224102]
["bitfinex","BTCUSD",1731007698221,0.19677938,76289.0,76277.0,0.23224102]
["bitfinex","BTCUSD",1731007698640,0.01935832,76288.0,76277.0,0.23224102]
["bitfinex","BTCUSD",1731007698852,0.00961486,76299.0,76282.0,0.1]
["bitfinex","BTCUSD",1731007699078,0.19677938,76301.0,76283.0,0.0026214]
["bitfinex","BTCUSD",1731007699320,0.19677938,76301.0,76285.0,0.1]
["bitfinex","BTCUSD",1731007699533,0.22962046,76318.0,76293.0,0.1]
["bitfinex","BTCUSD",1731007699748,0.22962046,76318.0,76295.0,0.1]
["bitfinex","BTCUSD",1731007699749,0.19677938,76304.0,76295.0,0.1]
["bitfinex","BTCUSD",1731007699966,0.01209677,76303.0,76297.0,0.1]
["bitfinex","BTCUSD",1731007700178,0.23942429,76313.0,76298.0,0.00762089]
["bitfinex","BTCUSD",1731007700380,0.01209779,76312.0,76298.0,0.00762089]
["bitfinex","BTCUSD",1731007700583,0.23942429,76313.0,76298.0,0.00762089]
["bitfinex","BTCUSD",1731007700584,0.01209779,76311.0,76298.0,0.00762089]
["bitfinex","BTCUSD",1731007700787,0.01209779,76310.0,76300.0,0.1]
["bitfinex","BTCUSD",1731007700975,0.04264491,76313.0,76301.0,0.00262086]
["bitfinex","BTCUSD",1731007701181,0.01210877,76312.0,76301.0,0.00262086]
["bitfinex","BTCUSD",1731007701314,0.22962046,76318.0,76301.0,0.00262086]
["bitfinex","BTCUSD",1731007701518,0.01211215,76317.0,76301.0,0.00262086]
["bitfinex","BTCUSD",1731007701855,0.000834,76328.0,76302.0,0.1]
["bitfinex","BTCUSD",1731007701856,0.01211234,76316.0,76302.0,0.1]
["bitfinex","BTCUSD",1731007702027,0.01211234,76315.0,76303.0,0.00262072]
["bitfinex","BTCUSD",1731007702234,0.22962046,76326.0,76303.0,0.00262072]
["bitfinex","BTCUSD",1731007702235,0.02180221,76325.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731007702433,0.19677938,76321.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731007702639,0.22962046,76326.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731007702640,0.01211234,76320.0,76307.0,0.19677938]
["bitfinex","BTCUSD",1731007702866,0.22962046,76326.0,76307.0,0.19677938]
["bitfinex","BTCUSD",1731007702867,0.01211234,76319.0,76307.0,0.19677938]
["bitfinex","BTCUSD",1731007703079,0.01211234,76318.0,76307.0,0.19677938]
["bitfinex","BTCUSD",1731007703222,0.01211234,76324.0,76307.0,0.19677938]
["bitfinex","BTCUSD",1731007703432,0.02424064,76323.0,76307.0,0.19677938]
["bitfinex","BTCUSD",1731007703656,0.03393959,76322.0,76307.0,0.19677938]
["bitfinex","BTCUSD",1731007703895,0.02424064,76321.0,76302.0,0.1]
["bitfinex","BTCUSD",1731007704121,0.02424064,76320.0,76300.0,0.1]
["bitfinex","BTCUSD",1731007704335,0.02424064,76319.0,76300.0,0.23224102]
["bitfinex","BTCUSD",1731007704546,0.22962046,76323.0,76300.0,0.23224102]
["bitfinex","BTCUSD",1731007704547,0.02424064,76318.0,76300.0,0.23224102]
["bitfinex","BTCUSD",1731007704754,0.22962046,76323.0,76300.0,0.23224102]
["bitfinex","BTCUSD",1731007704755,0.0121283,76317.0,76300.0,0.1]
["bitfinex","BTCUSD",1731007704955,0.22962046,76315.0,76301.0,0.02625]
["bitfinex","BTCUSD",1731007705162,0.0121283,76314.0,76300.0,0.1]
["bitfinex","BTCUSD",1731007705377,0.22962046,76306.0,76299.0,0.04818913]
["bitfinex","BTCUSD",1731007705591,0.002,76325.0,76302.0,0.1]
["bitfinex","BTCUSD",1731007705801,0.19685938,76337.0,76302.0,0.1]
["bitfinex","BTCUSD",1731007705802,0.22962046,76309.0,76302.0,0.1]
["bitfinex","BTCUSD",1731007706836,0.01213516,76308.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007707294,0.01213882,76308.0,76299.0,0.04318913]
["bitfinex","BTCUSD",1731007707535,0.01213882,76307.0,76294.0,0.005]
["bitfinex","BTCUSD",1731007707744,0.01213882,76306.0,76294.0,0.005]
["bitfinex","BTCUSD",1731007707946,0.03398977,76317.0,76297.0,0.005]
["bitfinex","BTCUSD",1731007708154,0.16623079,76316.0,76297.0,0.005]
["bitfinex","BTCUSD",1731007708363,0.03398977,76315.0,76297.0,0.005]
["bitfinex","BTCUSD",1731007708581,0.15651948,76314.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007708787,0.02427846,76313.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007708988,0.01213882,76312.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007709366,0.13224102,76314.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007709367,0.01213882,76311.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007709595,0.01213882,76310.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007709804,0.01213882,76309.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007710010,0.13224102,76314.0,76294.0,0.005]
["bitfinex","BTCUSD",1731007710011,0.01213882,76308.0,76294.0,0.005]
["bitfinex","BTCUSD",1731007710209,0.01213882,76307.0,76300.0,0.19677938]
["bitfinex","BTCUSD",1731007710394,0.13424102,76314.0,76293.0,0.1]
["bitfinex","BTCUSD",1731007710395,0.01213882,76306.0,76293.0,0.1]
["bitfinex","BTCUSD",1731007710729,0.01213882,76305.0,76293.0,0.1]
["bitfinex","BTCUSD",1731007710943,0.01214765,76304.0,76293.0,0.1]
["bitfinex","BTCUSD",1731007711224,0.01214765,76303.0,76293.0,0.1]
["bitfinex","BTCUSD",1731007711424,0.0121489,76307.0,76294.0,0.00262125]
["bitfinex","BTCUSD",1731007711638,0.01943625,76313.0,76294.0,0.00762125]
["bitfinex","BTCUSD",1731007711851,0.005,76327.0,76296.0,0.1]
["bitfinex","BTCUSD",1731007711852,0.0121523,76312.0,76296.0,0.1]
["bitfinex","BTCUSD",1731007712106,0.00901292,76328.0,76294.0,0.00762125]
["bitfinex","BTCUSD",1731007712107,0.01944399,76320.0,76309.0,0.005]
["bitfinex","BTCUSD",1731007712354,0.000834,76328.0,76310.0,0.00262057]
["bitfinex","BTCUSD",1731007712536,0.000834,76328.0,76314.0,0.005]
["bitfinex","BTCUSD",1731007712537,0.01215759,76319.0,76314.0,0.005]
["bitfinex","BTCUSD",1731007712741,0.01215759,76327.0,76316.0,0.1]
["bitfinex","BTCUSD",1731007712980,0.000834,76328.0,76318.0,0.1]
["bitfinex","BTCUSD",1731007713215,0.000834,76328.0,76318.0,0.23224102]
["bitfinex","BTCUSD",1731007713622,0.01214866,76327.0,76318.0,0.23224102]
["bitfinex","BTCUSD",1731007713847,0.000834,76328.0,76318.0,0.23224102]
["bitfinex","BTCUSD",1731007714072,0.01214844,76327.0,76318.0,0.23224102]
["bitfinex","BTCUSD",1731007714295,0.000834,76328.0,76318.0,0.23224102]
["bitfinex","BTCUSD",1731007714980,0.0121459,76327.0,76318.0,0.23224102]
["bitfinex","BTCUSD",1731007715200,0.000834,76328.0,76318.0,0.23224102]
["bitfinex","BTCUSD",1731007715420,0.000834,76328.0,76318.0,0.1]
["bitfinex","BTCUSD",1731007715663,0.000834,76328.0,76315.0,0.005]
["bitfinex","BTCUSD",1731007715879,0.000834,76328.0,76316.0,0.29677938]
["bitfinex","BTCUSD",1731007716562,0.000834,76328.0,76317.0,0.13724102]
["bitfinex","BTCUSD",1731007716764,0.000834,76328.0,76318.0,0.1]
["bitfinex","BTCUSD",1731007716971,0.000834,76328.0,76318.0,0.23224102]
["bitfinex","BTCUSD",1731007717637,0.000834,76328.0,76317.0,0.005]
["bitfinex","BTCUSD",1731007718546,0.000834,76328.0,76319.0,0.1]
["bitfinex","BTCUSD",1731007719710,0.000834,76328.0,76317.0,0.005]
["bitfinex","BTCUSD",1731007719945,0.000834,76328.0,76321.0,0.1]
["bitfinex","BTCUSD",1731007720802,0.000834,76328.0,76322.0,0.19677938]
["bitfinex","BTCUSD",1731007721014,0.000834,76328.0,76317.0,0.005]
["bitfinex","BTCUSD",1731007721314,0.000834,76328.0,76308.0,0.23995382]
["bitfinex","BTCUSD",1731007721315,0.000834,76328.0,76327.0,0.33462046]
["bitfinex","BTCUSD",1731007721493,0.000834,76328.0,76327.0,0.46686148]
["bitfinex","BTCUSD",1731007721715,0.000834,76328.0,76327.0,0.23724102]
["bitfinex","BTCUSD",1731007721940,0.000834,76328.0,76327.0,0.105]
["bitfinex","BTCUSD",1731007722396,0.000834,76328.0,76327.0,0.005]
["bitfinex","BTCUSD",1731007722612,0.000746,76328.0,76327.0,0.005]
["bitfinex","BTCUSD",1731007723453,0.000746,76328.0,76327.0,0.04796615]
["bitfinex","BTCUSD",1731007723885,0.000746,76328.0,76327.0,0.004828]
["bitfinex","BTCUSD",1731007725223,0.000746,76328.0,76327.0,0.04827717]
["bitfinex","BTCUSD",1731007725711,0.000746,76328.0,76327.0,0.004828]
["bitfinex","BTCUSD",1731007725932,0.000746,76328.0,76319.0,0.04641117]
["bitfinex","BTCUSD",1731007726148,0.000746,76328.0,76321.0,0.004828]
["bitfinex","BTCUSD",1731007726420,0.000746,76328.0,76322.0,0.00744824]
["bitfinex","BTCUSD",1731007726612,0.000746,76328.0,76327.0,0.004828]
["bitfinex","BTCUSD",1731007728582,0.000746,76328.0,76324.0,0.004828]
["bitfinex","BTCUSD",1731007728792,0.000746,76328.0,76322.0,0.004828]
["bitfinex","BTCUSD",1731007729005,0.000746,76328.0,76318.0,0.1]
["bitfinex","BTCUSD",1731007729430,0.000746,76328.0,76322.0,0.004828]
["bitfinex","BTCUSD",1731007729869,0.01217016,76327.0,76322.0,0.004828]
["bitfinex","BTCUSD",1731007730096,0.000746,76328.0,76322.0,0.004828]
["bitfinex","BTCUSD",1731007730316,0.01216991,76326.0,76322.0,0.004828]
["bitfinex","BTCUSD",1731007730529,0.000746,76328.0,76322.0,0.004828]
["bitfinex","BTCUSD",1731007730736,0.01217082,76327.0,76318.0,0.1]
["bitfinex","BTCUSD",1731007730944,0.01217082,76326.0,76309.0,0.004828]
["bitfinex","BTCUSD",1731007731188,0.000746,76328.0,76308.0,0.23876211]
["bitfinex","BTCUSD",1731007731189,0.14441184,76325.0,76308.0,0.23876211]
["bitfinex","BTCUSD",1731007731406,0.25152793,76324.0,76308.0,0.23876211]
["bitfinex","BTCUSD",1731007731655,0.13224102,76323.0,76308.0,0.23876211]
["bitfinex","BTCUSD",1731007731882,0.13224102,76323.0,76300.0,0.19677938]
["bitfinex","BTCUSD",1731007731884,0.000172,76321.0,76300.0,0.19677938]
["bitfinex","BTCUSD",1731007732102,0.22962046,76316.0,76308.0,0.19677938]
["bitfinex","BTCUSD",1731007732317,0.15414849,76315.0,76300.0,0.19677938]
["bitfinex","BTCUSD",1731007732539,0.04137934,76314.0,76309.0,0.19677938]
["bitfinex","BTCUSD",1731007732784,0.04137934,76314.0,76300.0,0.19677938]
["bitfinex","BTCUSD",1731007732785,0.18578797,76313.0,76300.0,0.19677938]
["bitfinex","BTCUSD",1731007733013,0.02433843,76312.0,76309.0,0.19677938]
["bitfinex","BTCUSD",1731007733240,0.02433843,76312.0,76300.0,0.19677938]
["bitfinex","BTCUSD",1731007733241,0.13224102,76311.0,76300.0,0.19677938]
["bitfinex","BTCUSD",1731007733475,0.02433843,76310.0,76300.0,0.19677938]
["bitfinex","BTCUSD",1731007733704,0.01217082,76309.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007733922,0.01217082,76308.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007734199,0.01216761,76310.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007734200,0.01217082,76307.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007734389,0.01217082,76306.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007734604,0.01217082,76305.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007734825,0.01216761,76310.0,76300.0,0.03454341]
["bitfinex","BTCUSD",1731007735067,0.01216438,76309.0,76300.0,0.03454341]
["bitfinex","BTCUSD",1731007735286,0.01216438,76308.0,76299.0,0.001668]
["bitfinex","BTCUSD",1731007735522,0.01216438,76307.0,76299.0,0.001668]
["bitfinex","BTCUSD",1731007735737,0.13224102,76311.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007735738,0.01216438,76306.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007735955,0.01216438,76305.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007736170,0.13224102,76311.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007736401,0.01216395,76310.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007736625,0.0348581,76315.0,76302.0,0.19677938]
["bitfinex","BTCUSD",1731007736864,0.0121647,76314.0,76299.0,0.03660819]
["bitfinex","BTCUSD",1731007737102,0.16709912,76315.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007737103,0.0121647,76313.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007737335,0.0121647,76312.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007737550,0.16709912,76315.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007737551,0.0121647,76311.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007737776,0.14440572,76310.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007738008,0.0121647,76309.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007738222,0.0121647,76308.0,76299.0,0.03660819]
["bitfinex","BTCUSD",1731007738435,0.13224102,76310.0,76300.0,0.19677938]
["bitfinex","BTCUSD",1731007738436,0.0121647,76307.0,76300.0,0.19677938]
["bitfinex","BTCUSD",1731007738667,0.0121647,76309.0,76301.0,0.29677938]
["bitfinex","BTCUSD",1731007738927,0.0348581,76315.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007739117,0.34118643,76314.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007739345,0.01216603,76313.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007739579,0.01216603,76313.0,76299.0,0.03660819]
["bitfinex","BTCUSD",1731007739580,0.01216603,76312.0,76299.0,0.03660819]
["bitfinex","BTCUSD",1731007739790,0.13224102,76313.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007739791,0.01216603,76311.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007740004,0.01216603,76310.0,76301.0,0.1]
["bitfinex","BTCUSD",1731007740488,0.01216938,76309.0,76299.0,0.001668]
["bitfinex","BTCUSD",1731007740771,0.002,76302.0,76299.0,0.001668]
["bitfinex","BTCUSD",1731007741025,0.13224102,76301.0,76299.0,0.001668]
["bitfinex","BTCUSD",1731007741276,0.13224102,76301.0,76294.0,0.19677938]
["bitfinex","BTCUSD",1731007741277,0.15147772,76295.0,76294.0,0.19677938]
["bitfinex","BTCUSD",1731007741741,0.16121334,76295.0,76280.0,0.004828]
["bitfinex","BTCUSD",1731007741997,0.15147772,76295.0,76283.0,0.03436017]
["bitfinex","BTCUSD",1731007742222,0.002,76306.0,76269.0,0.19677938]
["bitfinex","BTCUSD",1731007742223,0.15147772,76288.0,76269.0,0.19677938]
["bitfinex","BTCUSD",1731007742484,0.15147772,76288.0,76278.0,0.19677938]
["bitfinex","BTCUSD",1731007742724,0.13224102,76287.0,76269.0,0.19677938]
["bitfinex","BTCUSD",1731007742962,0.13224102,76287.0,76278.0,0.19677938]
["bitfinex","BTCUSD",1731007743198,0.005172,76289.0,76269.0,0.19677938]
["bitfinex","BTCUSD",1731007743199,0.00971942,76286.0,76279.0,0.19677938]
["bitfinex","BTCUSD",1731007743436,0.0097138,76293.0,76280.0,0.19677938]
["bitfinex","BTCUSD",1731007743687,0.03414595,76295.0,76273.0,0.004828]
["bitfinex","BTCUSD",1731007743688,0.19677938,76291.0,76273.0,0.00744965]
["bitfinex","BTCUSD",1731007743904,0.03414595,76295.0,76277.0,0.19677938]
["bitfinex","BTCUSD",1731007744126,0.19677938,76293.0,76277.0,0.19677938]
["bitfinex","BTCUSD",1731007744359,0.000172,76294.0,76275.0,0.1]
["bitfinex","BTCUSD",1731007744360,0.000172,76294.0,76278.0,0.19677938]
["bitfinex","BTCUSD",1731007744594,0.000172,76294.0,76273.0,0.004828]
["bitfinex","BTCUSD",1731007744595,0.13224102,76293.0,76273.0,0.004828]
["bitfinex","BTCUSD",1731007744832,0.13224102,76292.0,76278.0,0.19677938]
["bitfinex","BTCUSD",1731007745296,0.22972734,76288.0,76269.0,0.03394404]
["bitfinex","BTCUSD",1731007745508,0.22972734,76288.0,76271.0,0.19677938]
["bitfinex","BTCUSD",1731007745509,0.000172,76281.0,76271.0,0.19677938]
["bitfinex","BTCUSD",1731007747294,0.000172,76281.0,76264.0,0.03770579]
["bitfinex","BTCUSD",1731007747510,0.000172,76281.0,76269.0,0.19677938]
["bitfinex","BTCUSD",1731007749068,0.000172,76281.0,76264.0,0.03508361]
["bitfinex","BTCUSD",1731007749314,0.000172,76281.0,76269.0,0.19677938]
["bitfinex","BTCUSD",1731007749545,0.000172,76281.0,76264.0,0.03508361]
["bitfinex","BTCUSD",1731007749784,0.03309124,76281.0,76264.0,0.03508361]
["bitfinex","BTCUSD",1731007750020,0.000172,76281.0,76264.0,0.03508361]
["bitfinex","BTCUSD",1731007750684,0.000172,76281.0,76269.0,0.19677938]
["bitfinex","BTCUSD",1731007750936,0.03356085,76281.0,76264.0,0.03508361]
["bitfinex","BTCUSD",1731007751612,0.13224102,76280.0,76271.0,0.001668]
["bitfinex","BTCUSD",1731007752063,0.13224102,76280.0,76273.0,0.19677938]
["bitfinex","BTCUSD",1731007752307,0.13224102,76280.0,76271.0,0.001668]
["bitfinex","BTCUSD",1731007752551,0.03356085,76281.0,76271.0,0.001668]
["bitfinex","BTCUSD",1731007754655,0.03356085,76281.0,76272.0,0.19677938]
["bitfinex","BTCUSD",1731007754918,0.03356085,76281.0,76271.0,0.001668]
["bitfinex","BTCUSD",1731007757223,0.03338885,76281.0,76271.0,0.001668]
["bitfinex","BTCUSD",1731007757683,0.000172,76282.0,76271.0,0.001668]
["bitfinex","BTCUSD",1731007757902,0.13241302,76282.0,76271.0,0.001668]
["bitfinex","BTCUSD",1731007758180,0.19677938,76296.0,76285.0,0.004828]
["bitfinex","BTCUSD",1731007758415,0.19677938,76288.0,76282.0,0.1]
["bitfinex","BTCUSD",1731007758657,0.19677938,76304.0,76287.0,0.004828]
["bitfinex","BTCUSD",1731007758904,0.13224102,76303.0,76287.0,0.004828]
["bitfinex","BTCUSD",1731007759152,0.000172,76309.0,76290.0,0.1]
["bitfinex","BTCUSD",1731007759370,0.13224102,76308.0,76290.0,0.1]
["bitfinex","BTCUSD",1731007759600,0.13224102,76308.0,76291.0,0.19677938]
["bitfinex","BTCUSD",1731007761686,0.03497282,76309.0,76292.0,0.00384888]
["bitfinex","BTCUSD",1731007761901,0.00972788,76308.0,76292.0,0.00384888]
["bitfinex","BTCUSD",1731007763338,0.1419689,76308.0,76291.0,0.19677938]
["bitfinex","BTCUSD",1731007763558,0.13224102,76308.0,76291.0,0.23090754]
["bitfinex","BTCUSD",1731007765288,0.13307502,76308.0,76291.0,0.23090754]
["bitfinex","BTCUSD",1731007766232,0.01688818,76307.0,76291.0,0.23090754]
["bitfinex","BTCUSD",1731007766497,0.00973276,76307.0,76291.0,0.23090754]
["bitfinex","BTCUSD",1731007769040,0.00973276,76307.0,76292.0,0.0026213]
["bitfinex","BTCUSD",1731007769265,0.01056676,76308.0,76292.0,0.0026213]
["bitfinex","BTCUSD",1731007770661,0.1514905,76306.0,76292.0,0.19677938]
["bitfinex","BTCUSD",1731007771307,0.00972963,76305.0,76292.0,0.19677938]
["bitfinex","BTCUSD",1731007771722,0.13224102,76304.0,76287.0,0.03496963]
["bitfinex","BTCUSD",1731007771933,0.1514905,76291.0,76290.0,0.19677938]
["bitfinex","BTCUSD",1731007772141,0.1514905,76291.0,76289.0,0.19677938]
["bitfinex","BTCUSD",1731007772142,0.28373152,76291.0,76289.0,0.19677938]
["bitfinex","BTCUSD",1731007772360,0.00972963,76290.0,76289.0,0.19677938]
["bitfinex","BTCUSD",1731007772579,0.00972963,76290.0,76281.0,0.19677938]
["bitfinex","BTCUSD",1731007772795,0.6953,76288.0,76281.0,0.19677938]
["bitfinex","BTCUSD",1731007773038,0.00972963,76287.0,76281.0,0.19677938]
["bitfinex","BTCUSD",1731007773471,0.6953,76286.0,76273.0,0.19677938]
["bitfinex","BTCUSD",1731007773681,0.1514905,76282.0,76273.0,0.19677938]
["bitfinex","BTCUSD",1731007773895,0.695472,76286.0,76273.0,0.19677938]
["bitfinex","BTCUSD",1731007774118,0.85608241,76285.0,76269.0,0.03408473]
["bitfinex","BTCUSD",1731007774325,0.1514905,76280.0,76264.0,0.00167]
["bitfinex","BTCUSD",1731007774535,0.82754102,76279.0,76272.0,0.19677938]
["bitfinex","BTCUSD",1731007774754,0.82754102,76279.0,76264.0,0.03534065]
["bitfinex","BTCUSD",1731007774970,0.10122035,76278.0,76264.0,0.03534065]
["bitfinex","BTCUSD",1731007775197,0.13224102,76277.0,76264.0,0.03534065]
["bitfinex","BTCUSD",1731007776915,0.13224102,76277.0,76264.0,0.00167]
["bitfinex","BTCUSD",1731007778226,0.1514905,76272.0,76264.0,0.00167]
["bitfinex","BTCUSD",1731007778446,0.1514905,76272.0,76250.0,0.004828]
["bitfinex","BTCUSD",1731007778447,0.000172,76263.0,76253.0,0.19677938]
["bitfinex","BTCUSD",1731007778674,0.15377927,76262.0,76261.0,0.19677938]
["bitfinex","BTCUSD",1731007778901,0.15377927,76262.0,76253.0,0.19677938]
["bitfinex","BTCUSD",1731007779353,0.005,76260.0,76240.0,0.03652573]
["bitfinex","BTCUSD",1731007779561,0.1514905,76257.0,76240.0,0.03652573]
["bitfinex","BTCUSD",1731007779770,0.13224102,76256.0,76240.0,0.03652573]
["bitfinex","BTCUSD",1731007779993,0.1514905,76249.0,76240.0,0.001484]
["bitfinex","BTCUSD",1731007780618,0.13224102,76248.0,76240.0,0.001484]
["bitfinex","BTCUSD",1731007780828,0.1514905,76243.0,76240.0,0.001484]
["bitfinex","BTCUSD",1731007781043,0.6953,76242.0,76240.0,0.001484]
["bitfinex","BTCUSD",1731007782397,0.6953,76242.0,76240.0,0.000484]
["bitfinex","BTCUSD",1731007784626,0.7294263,76242.0,76240.0,0.000484]
["bitfinex","BTCUSD",1731007785087,0.6953,76242.0,76240.0,0.000484]
["bitfinex","BTCUSD",1731007785932,0.6953,76251.0,76240.0,0.000484]
["bitfinex","BTCUSD",1731007786145,0.19677938,76249.0,76240.0,0.000484]
["bitfinex","BTCUSD",1731007787039,0.1514905,76246.0,76240.0,0.000484]
["bitfinex","BTCUSD",1731007787259,0.28373152,76246.0,76240.0,0.000484]
["bitfinex","BTCUSD",1731007787960,0.13224102,76246.0,76240.0,0.000484]
["bitfinex","BTCUSD",1731007788595,0.13224102,76245.0,76240.0,0.000484]
["bitfinex","BTCUSD",1731007791804,0.13224102,76245.0,76233.0,0.001484]
["bitfinex","BTCUSD",1731007791805,0.694816,76238.0,76233.0,0.001484]
["bitfinex","BTCUSD",1731007794895,0.694816,76237.0,76233.0,0.001484]
["bitfinex","BTCUSD",1731007796177,0.670816,76237.0,76233.0,0.001484]
["bitfinex","BTCUSD",1731007798159,0.670816,76237.0,76234.0,0.19677938]
["bitfinex","BTCUSD",1731007798413,0.670816,76237.0,76235.0,0.1]
["bitfinex","BTCUSD",1731007799513,0.670816,76237.0,76234.0,0.004828]
["bitfinex","BTCUSD",1731007799953,0.19677938,76236.0,76233.0,0.001484]
["bitfinex","BTCUSD",1731007800169,0.670816,76237.0,76233.0,0.001484]
["bitfinex","BTCUSD",1731007800827,0.669332,76233.0,76230.0,0.03428801]
["bitfinex","BTCUSD",1731007801102,0.669332,76233.0,76229.0,0.004828]
["bitfinex","BTCUSD",1731007801318,0.669332,76233.0,76229.0,0.03899685]
["bitfinex","BTCUSD",1731007801534,0.669332,76233.0,76229.0,0.004828]
["bitfinex","BTCUSD",1731007802600,0.669332,76233.0,76232.0,0.1]
["bitfinex","BTCUSD",1731007802845,0.000835,76242.0,76233.0,0.1]
["bitfinex","BTCUSD",1731007803068,0.19677938,76238.0,76233.0,0.1]
["bitfinex","BTCUSD",1731007803277,0.000835,76242.0,76233.0,0.1]
["bitfinex","BTCUSD",1731007804113,0.000835,76242.0,76232.0,0.004828]
["bitfinex","BTCUSD",1731007805408,0.000835,76242.0,76233.0,0.00262322]
["bitfinex","BTCUSD",1731007805625,0.000835,76242.0,76241.0,0.004828]
["bitfinex","BTCUSD",1731007805836,0.000835,76242.0,76235.0,0.2514905]
["bitfinex","BTCUSD",1731007805837,0.000835,76242.0,76240.0,0.09656636]
["bitfinex","BTCUSD",1731007806058,0.000835,76242.0,76240.0,0.09345189]
["bitfinex","BTCUSD",1731007806910,0.000835,76242.0,76241.0,0.48313387]
["bitfinex","BTCUSD",1731007807123,0.000835,76242.0,76241.0,0.13224102]
["bitfinex","BTCUSD",1731007807338,0.000835,76242.0,76241.0,0.285358]
["bitfinex","BTCUSD",1731007807548,0.000835,76242.0,76241.0,0.28373152]
["bitfinex","BTCUSD",1731007807964,0.000835,76242.0,76241.0,0.38373152]
["bitfinex","BTCUSD",1731007810289,0.000835,76242.0,76241.0,0.41533478]
["bitfinex","BTCUSD",1731007810517,0.000835,76242.0,76241.0,0.42033478]
["bitfinex","BTCUSD",1731007810686,0.000835,76242.0,76241.0,0.41833478]
["bitfinex","BTCUSD",1731007810897,0.000835,76242.0,76241.0,0.39373152]
["bitfinex","BTCUSD",1731007811278,0.669332,76249.0,76244.0,0.01]
["bitfinex","BTCUSD",1731007811477,0.669332,76249.0,76248.0,0.2514905]
["bitfinex","BTCUSD",1731007811679,0.669332,76249.0,76248.0,0.38373152]
["bitfinex","BTCUSD",1731007811887,0.669332,76249.0,76248.0,0.25684428]
["bitfinex","BTCUSD",1731007811888,0.645332,76249.0,76248.0,0.25684428]
["bitfinex","BTCUSD",1731007812104,0.645332,76249.0,76248.0,0.23224102]
["bitfinex","BTCUSD",1731007812723,0.645332,76249.0,76248.0,0.23724102]
["bitfinex","BTCUSD",1731007812921,0.63367846,76249.0,76248.0,0.24224102]
["bitfinex","BTCUSD",1731007813342,0.63367846,76249.0,76248.0,0.24424102]
["bitfinex","BTCUSD",1731007813542,0.63367846,76249.0,76248.0,0.23724102]
["bitfinex","BTCUSD",1731007813944,0.63367846,76249.0,76248.0,0.26654012]
["bitfinex","BTCUSD",1731007814932,0.63367846,76249.0,76248.0,0.1342991]
["bitfinex","BTCUSD",1731007815136,0.63367846,76249.0,76248.0,0.0342991]
["bitfinex","BTCUSD",1731007815559,0.63367846,76249.0,76246.0,0.1]
["bitfinex","BTCUSD",1731007815781,0.63367846,76249.0,76246.0,0.23224102]
["bitfinex","BTCUSD",1731007816372,0.63367846,76249.0,76239.0,0.03352827]
["bitfinex","BTCUSD",1731007816571,0.63367846,76249.0,76240.0,0.13224102]
["bitfinex","BTCUSD",1731007816773,0.63367846,76249.0,76237.0,0.1514905]
["bitfinex","BTCUSD",1731007816979,0.63367846,76249.0,76237.0,0.28373152]
["bitfinex","BTCUSD",1731007817207,0.63367846,76249.0,76237.0,0.13224102]
["bitfinex","BTCUSD",1731007817563,0.19677938,76247.0,76231.0,0.23184458]
["bitfinex","BTCUSD",1731007817773,0.19677938,76247.0,76231.0,0.3640856]
["bitfinex","BTCUSD",1731007817983,0.63367846,76246.0,76233.0,0.19677938]
["bitfinex","BTCUSD",1731007818188,0.63367846,76246.0,76234.0,0.00262316]
["bitfinex","BTCUSD",1731007818638,0.63367846,76246.0,76234.0,0.01638352]
["bitfinex","BTCUSD",1731007818844,0.63367846,76246.0,76241.0,0.1514905]
["bitfinex","BTCUSD",1731007819048,0.63367846,76246.0,76242.0,0.1]
["bitfinex","BTCUSD",1731007819265,0.63367846,76246.0,76242.0,0.10262302]
["bitfinex","BTCUSD",1731007819467,0.63367846,76246.0,76235.0,0.14600138]
["bitfinex","BTCUSD",1731007819468,0.19677938,76245.0,76236.0,0.1]
["bitfinex","BTCUSD",1731007819695,0.63367846,76246.0,76235.0,0.1]
["bitfinex","BTCUSD",1731007820117,0.63367846,76246.0,76236.0,0.00262306]
["bitfinex","BTCUSD",1731007821155,0.63367846,76246.0,76235.0,0.1]
["bitfinex","BTCUSD",1731007821615,0.63367846,76246.0,76229.0,0.00167]
["bitfinex","BTCUSD",1731007821616,0.19677938,76244.0,76229.0,0.00167]
["bitfinex","BTCUSD",1731007821894,0.63367846,76245.0,76229.0,0.00167]
["bitfinex","BTCUSD",1731007821895,0.63367846,76245.0,76233.0,0.1]
["bitfinex","BTCUSD",1731007822095,0.63367846,76245.0,76234.0,0.00262318]
["bitfinex","BTCUSD",1731007822709,0.63367846,76245.0,76233.0,0.1]
["bitfinex","BTCUSD",1731007822909,0.63367846,76245.0,76235.0,0.00167]
["bitfinex","BTCUSD",1731007823117,0.63367846,76245.0,76235.0,0.00429318]
["bitfinex","BTCUSD",1731007824694,0.63367846,76245.0,76235.0,0.00167]
["bitfinex","BTCUSD",1731007825147,0.96269886,76244.0,76235.0,0.00167]
["bitfinex","BTCUSD",1731007825369,0.005,76238.0,76235.0,0.00167]
["bitfinex","BTCUSD",1731007825576,0.13224102,76237.0,76235.0,0.00167]
["bitfinex","BTCUSD",1731007825786,0.005,76242.0,76208.0,0.00051236]
["bitfinex","BTCUSD",1731007825787,0.1514905,76215.0,76208.0,0.00051236]
["bitfinex","BTCUSD",1731007826017,0.64367846,76214.0,76208.0,0.00051236]
["bitfinex","BTCUSD",1731007826223,0.038,76211.0,76208.0,0.00051236]
["bitfinex","BTCUSD",1731007826432,0.04,76211.0,76208.0,0.00051236]
["bitfinex","BTCUSD",1731007826840,0.01,76211.0,76208.0,0.00051236]
["bitfinex","BTCUSD",1731007827052,0.13224102,76211.0,76208.0,0.00051236]
["bitfinex","BTCUSD",1731007827270,0.63367846,76211.0,76210.0,0.02703752]
["bitfinex","BTCUSD",1731007827478,0.03388487,76225.0,76210.0,0.02703752]
["bitfinex","BTCUSD",1731007827685,0.19677938,76218.0,76210.0,0.001484]
["bitfinex","BTCUSD",1731007827886,0.63367846,76226.0,76211.0,0.12555352]
["bitfinex","BTCUSD",1731007828093,0.19677938,76227.0,76211.0,0.12555352]
["bitfinex","BTCUSD",1731007828299,0.19677938,76219.0,76211.0,0.1]
["bitfinex","BTCUSD",1731007828498,0.13224102,76226.0,76211.0,0.1]
["bitfinex","BTCUSD",1731007829147,0.13224102,76226.0,76210.0,0.001484]
["bitfinex","BTCUSD",1731007829859,0.005,76221.0,76210.0,0.001484]
["bitfinex","BTCUSD",1731007830131,0.13224102,76220.0,76210.0,0.001484]
["bitfinex","BTCUSD",1731007831126,0.19677938,76211.0,76210.0,0.001484]
["bitfinex","BTCUSD",1731007831353,0.01,76208.0,76202.0,0.001484]
["bitfinex","BTCUSD",1731007831554,0.13224102,76207.0,76202.0,0.001484]
["bitfinex","BTCUSD",1731007832110,0.005,76204.0,76202.0,0.001484]
["bitfinex","BTCUSD",1731007832313,0.13224102,76203.0,76202.0,0.001484]
["bitfinex","BTCUSD",1731007833640,0.16611102,76203.0,76202.0,0.001484]
["bitfinex","BTCUSD",1731007833859,0.18311102,76203.0,76202.0,0.001484]
["bitfinex","BTCUSD",1731007834058,0.04,76202.0,76174.0,0.19677938]
["bitfinex","BTCUSD",1731007834262,0.20570117,76202.0,76182.0,0.19677938]
["bitfinex","BTCUSD",1731007835144,0.017,76195.0,76182.0,0.19677938]
["bitfinex","BTCUSD",1731007835345,0.14724102,76195.0,76182.0,0.19677938]
["bitfinex","BTCUSD",1731007836287,0.12848902,76195.0,76182.0,0.19677938]
["bitfinex","BTCUSD",1731007836509,0.12848902,76195.0,76175.0,0.005]
["bitfinex","BTCUSD",1731007837083,0.13048902,76195.0,76175.0,0.005]
["bitfinex","BTCUSD",1731007837415,0.12848902,76195.0,76175.0,0.1]
["bitfinex","BTCUSD",1731007837805,0.12848902,76195.0,76174.0,0.20177938]
["bitfinex","BTCUSD",1731007838069,0.002,76214.0,76189.0,0.005]
["bitfinex","BTCUSD",1731007838240,0.5,76281.0,76188.0,0.005]
["bitfinex","BTCUSD",1731007838241,0.19677938,76217.0,76194.0,0.006484]
["bitfinex","BTCUSD",1731007838442,0.19677938,76207.0,76199.0,0.005]
["bitfinex","BTCUSD",1731007838825,0.19677938,76217.0,76199.0,0.005]
["bitfinex","BTCUSD",1731007839249,0.19677938,76207.0,76199.0,0.005]
["bitfinex","BTCUSD",1731007839451,0.13224102,76206.0,76195.0,0.005]
["bitfinex","BTCUSD",1731007839703,0.13224102,76206.0,76194.0,0.101484]
["bitfinex","BTCUSD",1731007839926,0.13224102,76206.0,76194.0,0.001484]
["bitfinex","BTCUSD",1731007840116,0.1514905,76203.0,76194.0,0.001484]
["bitfinex","BTCUSD",1731007840344,0.13224102,76202.0,76194.0,0.001484]
["bitfinex","BTCUSD",1731007841206,0.1514905,76197.0,76194.0,0.001484]
["bitfinex","BTCUSD",1731007841416,0.13224102,76196.0,76194.0,0.001484]
["bitfinex","BTCUSD",1731007842034,0.002,76195.0,76194.0,0.001484]
["bitfinex","BTCUSD",1731007842375,0.13224102,76195.0,76194.0,0.001484]
["bitfinex","BTCUSD",1731007844355,0.15724102,76195.0,76194.0,0.001484]
["bitfinex","BTCUSD",1731007844579,0.025,76194.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731007844805,0.15724102,76194.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731007845029,0.13224102,76194.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731007845476,0.03485936,76195.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731007845713,0.16710038,76195.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731007845940,0.13224102,76195.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731007846654,0.03440699,76204.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731007846883,0.13224102,76203.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731007847102,0.0016445,76208.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731007847322,0.19677938,76207.0,76197.0,0.005]
["bitfinex","BTCUSD",1731007847576,0.19677938,76207.0,76194.0,0.005]
["bitfinex","BTCUSD",1731007847577,0.0016445,76208.0,76204.0,0.005]
["bitfinex","BTCUSD",1731007847813,0.19677938,76207.0,76204.0,0.005]
["bitfinex","BTCUSD",1731007848045,0.0016445,76208.0,76204.0,0.005]
["bitfinex","BTCUSD",1731007848693,0.0016445,76208.0,76206.0,0.005]
["bitfinex","BTCUSD",1731007848918,0.0016445,76208.0,76207.0,0.01262427]
["bitfinex","BTCUSD",1731007849194,0.0016445,76208.0,76207.0,0.01762427]
["bitfinex","BTCUSD",1731007849621,0.0016445,76208.0,76207.0,0.015]
["bitfinex","BTCUSD",1731007851162,0.0016445,76208.0,76207.0,0.01762414]
["bitfinex","BTCUSD",1731007851349,0.0016445,76208.0,76207.0,0.015]
["bitfinex","BTCUSD",1731007851853,0.17442388,76216.0,76213.0,0.01]
["bitfinex","BTCUSD",1731007852071,0.19677938,76227.0,76215.0,0.005]
["bitfinex","BTCUSD",1731007852299,0.19677938,76227.0,76213.0,0.01]
["bitfinex","BTCUSD",1731007852300,0.19677938,76219.0,76217.0,0.005]
["bitfinex","BTCUSD",1731007852515,0.19677938,76227.0,76217.0,0.005]
["bitfinex","BTCUSD",1731007853403,0.3290204,76227.0,76214.0,0.005]
["bitfinex","BTCUSD",1731007853611,0.13224102,76226.0,76213.0,0.005]
["bitfinex","BTCUSD",1731007854038,0.15985125,76226.0,76209.0,0.1]
["bitfinex","BTCUSD",1731007854524,0.15985125,76226.0,76209.0,0.005]
["bitfinex","BTCUSD",1731007854736,0.13224102,76226.0,76209.0,0.005]
["bitfinex","BTCUSD",1731007855408,0.13224102,76226.0,76211.0,0.105]
["bitfinex","BTCUSD",1731007855593,0.19677938,76225.0,76211.0,0.105]
["bitfinex","BTCUSD",1731007855841,0.20677938,76236.0,76214.0,0.005]
["bitfinex","BTCUSD",1731007856061,0.19677938,76228.0,76219.0,0.005]
["bitfinex","BTCUSD",1731007856491,0.3290204,76228.0,76219.0,0.005]
["bitfinex","BTCUSD",1731007856775,0.23077041,76236.0,76219.0,0.005]
["bitfinex","BTCUSD",1731007856987,0.13224102,76235.0,76219.0,0.005]
["bitfinex","BTCUSD",1731007857664,0.03399103,76236.0,76224.0,0.005]
["bitfinex","BTCUSD",1731007857887,0.19677938,76244.0,76236.0,0.005]
["bitfinex","BTCUSD",1731007858121,0.19677938,76244.0,76239.0,0.005]
["bitfinex","BTCUSD",1731007858340,0.19677938,76244.0,76237.0,0.005]
["bitfinex","BTCUSD",1731007858805,0.000835,76249.0,76237.0,0.005]
["bitfinex","BTCUSD",1731007858806,0.000835,76249.0,76239.0,0.005]
["bitfinex","BTCUSD",1731007859053,0.000835,76249.0,76244.0,0.005]
["bitfinex","BTCUSD",1731007859525,0.000835,76249.0,76245.0,0.01]
["bitfinex","BTCUSD",1731007859740,0.000835,76249.0,76248.0,0.015]
["bitfinex","BTCUSD",1731007859961,0.000835,76249.0,76248.0,0.0176227]
["bitfinex","BTCUSD",1731007860603,0.000835,76249.0,76248.0,0.01]
["bitfinex","BTCUSD",1731007860829,0.000835,76249.0,76248.0,0.005]
["bitfinex","BTCUSD",1731007861496,0.000835,76249.0,76248.0,0.01]
["bitfinex","BTCUSD",1731007861743,0.000835,76249.0,76248.0,0.015]
["bitfinex","BTCUSD",1731007862044,0.000835,76249.0,76248.0,0.2498639]
["bitfinex","BTCUSD",1731007862273,0.000835,76249.0,76248.0,0.26973256]
["bitfinex","BTCUSD",1731007862674,0.000835,76249.0,76248.0,0.26710968]
["bitfinex","BTCUSD",1731007862879,0.000835,76249.0,76248.0,0.269732]
["bitfinex","BTCUSD",1731007863296,0.19677938,76268.0,76248.0,0.269732]
["bitfinex","BTCUSD",1731007863297,0.19677938,76268.0,76267.0,0.015]
["bitfinex","BTCUSD",1731007863502,0.19677938,76268.0,76267.0,0.46995631]
["bitfinex","BTCUSD",1731007863715,0.19677938,76284.0,76283.0,0.005]
["bitfinex","BTCUSD",1731007864335,0.000743,76285.0,76280.0,0.005]
["bitfinex","BTCUSD",1731007864575,0.000743,76285.0,76279.0,0.005]
["bitfinex","BTCUSD",1731007865191,0.000743,76285.0,76283.0,0.005]
["bitfinex","BTCUSD",1731007865394,0.000743,76285.0,76284.0,0.01262165]
["bitfinex","BTCUSD",1731007865606,0.000743,76285.0,76284.0,0.24724102]
["bitfinex","BTCUSD",1731007866220,0.000743,76285.0,76284.0,0.115]
["bitfinex","BTCUSD",1731007866626,0.000743,76285.0,76284.0,0.015]
["bitfinex","BTCUSD",1731007867524,0.000743,76285.0,76284.0,0.24986252]
["bitfinex","BTCUSD",1731007867736,0.000743,76285.0,76284.0,0.26406372]
["bitfinex","BTCUSD",1731007867945,0.000743,76285.0,76284.0,0.27344222]
["bitfinex","BTCUSD",1731007868152,0.000743,76285.0,76284.0,0.27906326]
["bitfinex","BTCUSD",1731007868562,0.000743,76303.0,76299.0,0.33771529]
["bitfinex","BTCUSD",1731007868765,0.000743,76303.0,76299.0,0.46995631]
["bitfinex","BTCUSD",1731007868971,0.000743,76303.0,76302.0,0.01]
["bitfinex","BTCUSD",1731007869177,0.000743,76303.0,76302.0,0.14224102]
["bitfinex","BTCUSD",1731007869532,0.000743,76303.0,76302.0,0.24224102]
["bitfinex","BTCUSD",1731007869767,0.000743,76303.0,76302.0,0.115]
["bitfinex","BTCUSD",1731007869971,0.000743,76303.0,76302.0,0.14846952]
["bitfinex","BTCUSD",1731007870554,0.000743,76303.0,76302.0,0.04846952]
["bitfinex","BTCUSD",1731007872834,0.17519038,76314.0,76302.0,0.01]
["bitfinex","BTCUSD",1731007873034,0.17519038,76314.0,76304.0,0.01]
["bitfinex","BTCUSD",1731007873253,0.000743,76323.0,76315.0,0.005]
["bitfinex","BTCUSD",1731007873453,0.19677938,76318.0,76316.0,0.005]
["bitfinex","BTCUSD",1731007873669,0.000743,76323.0,76318.0,0.005]
["bitfinex","BTCUSD",1731007874720,0.000743,76323.0,76318.0,0.01762048]
["bitfinex","BTCUSD",1731007874881,0.000743,76323.0,76318.0,0.28350519]
["bitfinex","BTCUSD",1731007875141,0.000743,76323.0,76318.0,0.2498615]
["bitfinex","BTCUSD",1731007875787,0.000743,76323.0,76318.0,0.2846376]
["bitfinex","BTCUSD",1731007875991,0.000743,76323.0,76318.0,0.29355608]
["bitfinex","BTCUSD",1731007876194,0.000743,76323.0,76318.0,0.28201712]
["bitfinex","BTCUSD",1731007876399,0.000743,76323.0,76318.0,0.0497761]
["bitfinex","BTCUSD",1731007877032,0.000743,76323.0,76318.0,0.0347761]
["bitfinex","BTCUSD",1731007877292,0.000743,76323.0,76316.0,0.005]
["bitfinex","BTCUSD",1731007878189,0.000743,76323.0,76318.0,0.005]
["bitfinex","BTCUSD",1731007878606,0.000743,76323.0,76318.0,0.01]
["bitfinex","BTCUSD",1731007878814,0.000743,76323.0,76318.0,0.24986128]
["bitfinex","BTCUSD",1731007879152,0.000743,76323.0,76318.0,0.24724102]
["bitfinex","BTCUSD",1731007879566,0.000743,76323.0,76318.0,0.01]
["bitfinex","BTCUSD",1731007879794,0.000743,76323.0,76318.0,0.015]
["bitfinex","BTCUSD",1731007880017,0.000743,76323.0,76318.0,0.04125]
["bitfinex","BTCUSD",1731007880223,0.000743,76323.0,76318.0,0.015]
["bitfinex","BTCUSD",1731007881082,0.000743,76323.0,76311.0,0.03943056]
["bitfinex","BTCUSD",1731007881495,0.000743,76323.0,76313.0,0.005]
["bitfinex","BTCUSD",1731007882132,0.000743,76323.0,76311.0,0.005]
["bitfinex","BTCUSD",1731007882425,0.000743,76323.0,76309.0,0.03835362]
["bitfinex","BTCUSD",1731007882623,0.13224102,76318.0,76304.0,0.005]
["bitfinex","BTCUSD",1731007882813,0.13224102,76318.0,76303.0,0.005]
["bitfinex","BTCUSD",1731007883008,0.19677938,76317.0,76303.0,0.005]
["bitfinex","BTCUSD",1731007883236,0.12724102,76316.0,76298.0,0.03377777]
["bitfinex","BTCUSD",1731007883447,0.12724102,76316.0,76300.0,0.19677938]
["bitfinex","BTCUSD",1731007883647,0.12724102,76316.0,76292.0,0.2309163]
["bitfinex","BTCUSD",1731007883856,0.002,76312.0,76292.0,0.2309163]
["bitfinex","BTCUSD",1731007884072,0.13224102,76311.0,76292.0,0.2309163]
["bitfinex","BTCUSD",1731007884490,0.13224102,76311.0,76295.0,0.005]
["bitfinex","BTCUSD",1731007884691,0.19677938,76309.0,76295.0,0.005]
["bitfinex","BTCUSD",1731007884954,0.023,76307.0,76281.0,0.005]
["bitfinex","BTCUSD",1731007885159,0.13224102,76306.0,76292.0,0.19677938]
["bitfinex","BTCUSD",1731007885360,0.13224102,76306.0,76285.0,0.005]
["bitfinex","BTCUSD",1731007885361,0.19677938,76316.0,76302.0,0.005]
["bitfinex","BTCUSD",1731007885565,0.19677938,76316.0,76301.0,0.005]
["bitfinex","BTCUSD",1731007886493,0.13224102,76315.0,76302.0,0.19677938]
["bitfinex","BTCUSD",1731007888237,0.13224102,76315.0,76302.0,0.23022848]
["bitfinex","BTCUSD",1731007888441,0.000742,76319.0,76302.0,0.23522848]
["bitfinex","BTCUSD",1731007888654,0.000742,76319.0,76308.0,0.005]
["bitfinex","BTCUSD",1731007888858,0.19677938,76318.0,76308.0,0.005]
["bitfinex","BTCUSD",1731007889067,0.002,76317.0,76303.0,0.1]
["bitfinex","BTCUSD",1731007889265,0.3290204,76318.0,76303.0,0.1]
["bitfinex","BTCUSD",1731007889266,0.13224102,76316.0,76305.0,0.005]
["bitfinex","BTCUSD",1731007889480,0.000742,76319.0,76305.0,0.005]
["bitfinex","BTCUSD",1731007889697,0.000742,76319.0,76308.0,0.005]
["bitfinex","BTCUSD",1731007889942,0.3290204,76318.0,76302.0,0.0384491]
["bitfinex","BTCUSD",1731007890144,0.13224102,76318.0,76304.0,0.1]
["bitfinex","BTCUSD",1731007890724,0.13224102,76318.0,76305.0,0.005]
["bitfinex","BTCUSD",1731007891520,0.19677938,76316.0,76305.0,0.01]
["bitfinex","BTCUSD",1731007891719,0.13224102,76315.0,76305.0,0.005]
["bitfinex","BTCUSD",1731007891917,0.000742,76319.0,76312.0,0.005]
["bitfinex","BTCUSD",1731007892334,0.000742,76319.0,76315.0,0.005]
["bitfinex","BTCUSD",1731007892564,0.000742,76319.0,76318.0,0.005]
["bitfinex","BTCUSD",1731007893144,0.000742,76319.0,76314.0,0.005]
["bitfinex","BTCUSD",1731007893756,0.000742,76319.0,76311.0,0.03366078]
["bitfinex","BTCUSD",1731007893980,0.000742,76319.0,76309.0,0.1]
["bitfinex","BTCUSD",1731007894184,0.000742,76319.0,76314.0,0.000834]
["bitfinex","BTCUSD",1731007894986,0.13224102,76318.0,76314.0,0.000834]
["bitfinex","BTCUSD",1731007895229,0.13224102,76318.0,76302.0,0.19677938]
["bitfinex","BTCUSD",1731007895230,0.023,76317.0,76302.0,0.19677938]
["bitfinex","BTCUSD",1731007895450,0.22271529,76312.0,76302.0,0.19677938]
["bitfinex","BTCUSD",1731007895680,0.023,76310.0,76302.0,0.19677938]
["bitfinex","BTCUSD",1731007895935,0.13224102,76309.0,76302.0,0.19677938]
["bitfinex","BTCUSD",1731007896372,0.023,76308.0,76294.0,0.19677938]
["bitfinex","BTCUSD",1731007896600,0.023,76306.0,76295.0,0.19677938]
["bitfinex","BTCUSD",1731007896825,0.023,76304.0,76295.0,0.19677938]
["bitfinex","BTCUSD",1731007897099,0.13224102,76303.0,76295.0,0.19677938]
["bitfinex","BTCUSD",1731007897519,0.13224102,76303.0,76284.0,0.20677938]
["bitfinex","BTCUSD",1731007897676,0.13424102,76303.0,76292.0,0.19677938]
["bitfinex","BTCUSD",1731007897880,0.13424102,76303.0,76285.0,0.1]
["bitfinex","BTCUSD",1731007898182,0.023,76299.0,76287.0,0.19677938]
["bitfinex","BTCUSD",1731007898392,0.023,76297.0,76287.0,0.19677938]
["bitfinex","BTCUSD",1731007898541,0.023,76295.0,76287.0,0.19677938]
["bitfinex","BTCUSD",1731007898905,0.13224102,76294.0,76287.0,0.19677938]
["bitfinex","BTCUSD",1731007899127,0.03374631,76303.0,76287.0,0.19677938]
["bitfinex","BTCUSD",1731007899379,0.13224102,76303.0,76287.0,0.20177938]
["bitfinex","BTCUSD",1731007899594,0.1,76325.0,76287.0,0.20177938]
["bitfinex","BTCUSD",1731007899595,0.002742,76319.0,76293.0,0.005]
["bitfinex","BTCUSD",1731007899798,0.002742,76319.0,76288.0,0.11093808]
["bitfinex","BTCUSD",1731007899799,0.19677938,76302.0,76288.0,0.105]
["bitfinex","BTCUSD",1731007899999,0.21645732,76311.0,76292.0,0.19677938]
["bitfinex","BTCUSD",1731007900000,0.13224102,76301.0,76292.0,0.19677938]
["bitfinex","BTCUSD",1731007900637,0.13224102,76301.0,76289.0,0.01]
["bitfinex","BTCUSD",1731007900828,0.13224102,76301.0,76291.0,0.1]
["bitfinex","BTCUSD",1731007902151,0.13224102,76301.0,76289.0,0.01]
["bitfinex","BTCUSD",1731007902594,0.13224102,76301.0,76291.0,0.1]
["bitfinex","BTCUSD",1731007902815,0.000742,76319.0,76291.0,0.1]
["bitfinex","BTCUSD",1731007902816,0.023742,76319.0,76291.0,0.105]
["bitfinex","BTCUSD",1731007903045,0.19677938,76294.0,76291.0,0.1]
["bitfinex","BTCUSD",1731007903255,0.13224102,76294.0,76292.0,0.19677938]
["bitfinex","BTCUSD",1731007903459,0.13224102,76294.0,76284.0,0.19677938]
["bitfinex","BTCUSD",1731007904090,0.13224102,76294.0,76280.0,0.005]
["bitfinex","BTCUSD",1731007904292,0.002,76297.0,76276.0,0.1]
["bitfinex","BTCUSD",1731007904293,0.19787812,76293.0,76276.0,0.005]
["bitfinex","BTCUSD",1731007904425,0.18465402,76293.0,76276.0,0.005]
["bitfinex","BTCUSD",1731007905211,0.18465402,76293.0,76275.0,0.20177938]
["bitfinex","BTCUSD",1731007905414,0.18465402,76293.0,76283.0,0.19677938]
["bitfinex","BTCUSD",1731007905564,0.18465402,76293.0,76277.0,0.005]
["bitfinex","BTCUSD",1731007905992,0.18465402,76293.0,76284.0,0.000834]
["bitfinex","BTCUSD",1731007907793,0.13224102,76293.0,76284.0,0.000834]
["bitfinex","BTCUSD",1731007907992,0.005242,76292.0,76284.0,0.00043791]
["bitfinex","BTCUSD",1731007908361,0.13224102,76291.0,76284.0,0.00043791]
["bitfinex","BTCUSD",1731007908926,0.005242,76292.0,76285.0,0.19677938]
["bitfinex","BTCUSD",1731007909132,0.005242,76292.0,76286.0,0.01]
["bitfinex","BTCUSD",1731007909337,0.19677938,76310.0,76289.0,0.005]
["bitfinex","BTCUSD",1731007909538,0.14224102,76309.0,76296.0,0.005]
["bitfinex","BTCUSD",1731007909949,0.01,76309.0,76301.0,0.005]
["bitfinex","BTCUSD",1731007910292,0.01,76309.0,76287.0,0.19940077]
["bitfinex","BTCUSD",1731007910293,0.005239,76313.0,76306.0,0.005]
["bitfinex","BTCUSD",1731007910492,0.19677938,76311.0,76297.0,0.005]
["bitfinex","BTCUSD",1731007910681,0.13224102,76310.0,76298.0,0.19677938]
["bitfinex","BTCUSD",1731007911382,0.19677938,76309.0,76292.0,0.005]
["bitfinex","BTCUSD",1731007911593,0.023,76306.0,76284.0,0.0348632]
["bitfinex","BTCUSD",1731007911823,0.002,76300.0,76295.0,0.19677938]
["bitfinex","BTCUSD",1731007912025,0.002,76300.0,76284.0,0.0348632]
["bitfinex","BTCUSD",1731007912026,0.023,76298.0,76284.0,0.00043791]
["bitfinex","BTCUSD",1731007912230,0.13224102,76297.0,76284.0,0.00043791]
["bitfinex","BTCUSD",1731007912686,0.13224102,76297.0,76284.0,0.00543791]
["bitfinex","BTCUSD",1731007912914,0.13224102,76297.0,76285.0,0.01]
["bitfinex","BTCUSD",1731007913563,0.023,76309.0,76289.0,0.005]
["bitfinex","BTCUSD",1731007913728,0.19677938,76301.0,76289.0,0.005]
["bitfinex","BTCUSD",1731007914053,0.13224102,76300.0,76289.0,0.005]
["bitfinex","BTCUSD",1731007914257,0.13224102,76300.0,76284.0,0.00043791]
["bitfinex","BTCUSD",1731007914557,0.023,76299.0,76284.0,0.00043791]
["bitfinex","BTCUSD",1731007914764,0.002,76291.0,76285.0,0.19677938]
["bitfinex","BTCUSD",1731007915434,0.15524102,76285.0,76284.0,0.00043791]
["bitfinex","BTCUSD",1731007916072,0.18995037,76285.0,76284.0,0.00043791]
["bitfinex","BTCUSD",1731007916885,0.20894541,76285.0,76284.0,0.00043791]
["bitfinex","BTCUSD",1731007917087,0.18995037,76285.0,76284.0,0.00043791]
["bitfinex","BTCUSD",1731007918363,0.19195037,76285.0,76284.0,0.00043791]
["bitfinex","BTCUSD",1731007919471,0.023,76272.0,76265.0,0.19677938]
["bitfinex","BTCUSD",1731007919685,0.13224102,76271.0,76265.0,0.19677938]
["bitfinex","BTCUSD",1731007919905,0.22271529,76276.0,76249.0,0.20177938]
["bitfinex","BTCUSD",1731007919906,0.002,76255.0,76249.0,0.19677938]
["bitfinex","BTCUSD",1731007920118,0.06099563,76270.0,76249.0,0.19677938]
["bitfinex","BTCUSD",1731007920119,0.13224102,76254.0,76249.0,0.19677938]
["bitfinex","BTCUSD",1731007920554,0.13224102,76254.0,76239.0,0.19677938]
["bitfinex","BTCUSD",1731007920555,0.13224102,76254.0,76240.0,0.005]
["bitfinex","BTCUSD",1731007921191,0.13224102,76254.0,76239.0,0.20177938]
["bitfinex","BTCUSD",1731007921401,0.13224102,76254.0,76240.0,0.005]
["bitfinex","BTCUSD",1731007921615,0.13224102,76254.0,76237.0,0.006484]
["bitfinex","BTCUSD",1731007921616,0.19677938,76253.0,76237.0,0.011484]
["bitfinex","BTCUSD",1731007921820,0.13224102,76252.0,76237.0,0.011484]
["bitfinex","BTCUSD",1731007923195,0.13224102,76252.0,76237.0,0.001484]
["bitfinex","BTCUSD",1731007924013,0.41949467,76253.0,76237.0,0.001484]
["bitfinex","BTCUSD",1731007924014,0.19677938,76244.0,76237.0,0.001484]
["bitfinex","BTCUSD",1731007924210,0.22271529,76245.0,76237.0,0.001484]
["bitfinex","BTCUSD",1731007924211,0.15524102,76243.0,76237.0,0.001484]
["bitfinex","BTCUSD",1731007924465,0.37995631,76238.0,76237.0,0.001484]
["bitfinex","BTCUSD",1731007924689,0.002,76235.0,76216.0,0.000835]
["bitfinex","BTCUSD",1731007924899,0.023,76233.0,76216.0,0.000835]
["bitfinex","BTCUSD",1731007925111,0.13224102,76232.0,76216.0,0.000835]
["bitfinex","BTCUSD",1731007925318,0.023,76231.0,76216.0,0.000835]
["bitfinex","BTCUSD",1731007925563,0.002,76241.0,76216.0,0.000835]
["bitfinex","BTCUSD",1731007925564,0.13224102,76230.0,76221.0,0.005]
["bitfinex","BTCUSD",1731007925769,0.023,76243.0,76225.0,0.005]
["bitfinex","BTCUSD",1731007926023,0.19677938,76236.0,76228.0,0.005]
["bitfinex","BTCUSD",1731007926231,0.13224102,76242.0,76228.0,0.005]
["bitfinex","BTCUSD",1731007926232,0.13224102,76242.0,76229.0,0.005]
["bitfinex","BTCUSD",1731007926431,0.01368775,76259.0,76237.0,0.01]
["bitfinex","BTCUSD",1731007926653,0.01368775,76259.0,76241.0,0.005]
["bitfinex","BTCUSD",1731007926840,0.19877938,76253.0,76235.0,0.005]
["bitfinex","BTCUSD",1731007927141,0.3290204,76244.0,76234.0,0.005]
["bitfinex","BTCUSD",1731007927346,0.3290204,76244.0,76223.0,0.20177938]
["bitfinex","BTCUSD",1731007927347,0.36192244,76244.0,76223.0,0.20177938]
["bitfinex","BTCUSD",1731007927578,0.36192244,76244.0,76225.0,0.005]
["bitfinex","BTCUSD",1731007927854,0.023,76243.0,76226.0,0.005]
["bitfinex","BTCUSD",1731007928083,0.13224102,76242.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007928463,0.023,76238.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007928663,0.21600479,76238.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007929003,0.21800479,76238.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007929199,0.25242769,76238.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007929466,0.25042769,76238.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007930712,0.002,76224.0,76220.0,0.19677938]
["bitfinex","BTCUSD",1731007930912,0.22271529,76221.0,76220.0,0.19677938]
["bitfinex","BTCUSD",1731007931117,0.35495631,76221.0,76217.0,0.001484]
["bitfinex","BTCUSD",1731007931329,0.13224102,76220.0,76217.0,0.001484]
["bitfinex","BTCUSD",1731007933867,0.19677938,76236.0,76217.0,0.001484]
["bitfinex","BTCUSD",1731007934064,0.3290204,76235.0,76223.0,0.005]
["bitfinex","BTCUSD",1731007934279,0.3290204,76235.0,76226.0,0.005]
["bitfinex","BTCUSD",1731007934471,0.3290204,76235.0,76227.0,0.005]
["bitfinex","BTCUSD",1731007935033,0.03479051,76240.0,76227.0,0.005]
["bitfinex","BTCUSD",1731007935233,0.13224102,76240.0,76232.0,0.005]
["bitfinex","BTCUSD",1731007936703,0.13224102,76239.0,76231.0,0.005]
["bitfinex","BTCUSD",1731007937142,0.19677938,76243.0,76234.0,0.005]
["bitfinex","BTCUSD",1731007937361,0.13224102,76242.0,76234.0,0.005]
["bitfinex","BTCUSD",1731007938030,0.0349618,76249.0,76234.0,0.005]
["bitfinex","BTCUSD",1731007938031,0.0349618,76249.0,76238.0,0.005]
["bitfinex","BTCUSD",1731007938263,0.0349618,76249.0,76226.0,0.29677938]
["bitfinex","BTCUSD",1731007938264,0.6953,76248.0,76247.0,0.015]
["bitfinex","BTCUSD",1731007938491,0.19677938,76252.0,76251.0,0.015]
["bitfinex","BTCUSD",1731007938492,0.89207938,76252.0,76251.0,0.015]
["bitfinex","BTCUSD",1731007938693,0.6953,76252.0,76251.0,0.015]
["bitfinex","BTCUSD",1731007940244,0.6953,76252.0,76251.0,0.11]
["bitfinex","BTCUSD",1731007940757,0.6953,76252.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007940758,0.6903,76248.0,76245.0,0.005]
["bitfinex","BTCUSD",1731007940975,0.82254102,76247.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007941221,0.023,76245.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007941446,0.13224102,76244.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007949516,0.19677938,76238.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007949744,0.13224102,76238.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007950413,0.15524102,76238.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007953046,0.15722047,76238.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007953531,0.15522047,76238.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007953920,0.15688847,76238.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007955845,0.13388847,76238.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007960149,0.15688847,76238.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007960391,0.15888847,76238.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007960606,0.15880347,76238.0,76237.0,0.000834]
["bitfinex","BTCUSD",1731007960828,0.24571529,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007961124,0.37795631,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007962203,0.37995631,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007962380,0.37795631,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007962826,0.13224102,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007964044,0.42492899,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007964264,0.42692899,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007964620,0.42681686,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007964829,0.43181686,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007965034,0.42981686,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007965201,0.41659276,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007965397,0.41859276,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007965591,0.41659276,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007966070,0.41859276,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007966648,0.41659276,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007967571,0.45845204,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007968732,0.41659276,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007969597,0.18885881,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007970497,0.4115741,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007972320,0.18885881,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007972539,0.4135741,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007972852,0.45993151,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007973615,0.55993151,76228.0,76227.0,0.000834]
["bitfinex","BTCUSD",1731007974457,0.55993151,76228.0,76216.0,0.000835]
["bitfinex","BTCUSD",1731007974458,0.007,76218.0,76216.0,0.000835]
["bitfinex","BTCUSD",1731007974652,0.36195631,76218.0,76216.0,0.000835]
["bitfinex","BTCUSD",1731007975065,0.38495631,76218.0,76216.0,0.000835]
["bitfinex","BTCUSD",1731007975266,0.42115194,76218.0,76216.0,0.000835]
["bitfinex","BTCUSD",1731007975701,0.42115194,76218.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731007975702,0.002,76203.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731007975908,0.15724102,76203.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731007976415,0.24571529,76193.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731007976619,0.15524102,76193.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731007977800,0.19026379,76193.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731007979514,0.16726379,76193.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731007979735,0.13224102,76193.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731007980199,0.22271529,76208.0,76191.0,0.0054]
["bitfinex","BTCUSD",1731007980445,0.13224102,76207.0,76199.0,0.005]
["bitfinex","BTCUSD",1731007980664,0.19677938,76221.0,76201.0,0.005]
["bitfinex","BTCUSD",1731007980893,0.19677938,76208.0,76204.0,0.005]
["bitfinex","BTCUSD",1731007981096,0.13224102,76220.0,76204.0,0.005]
["bitfinex","BTCUSD",1731007981294,0.19677938,76213.0,76204.0,0.005]
["bitfinex","BTCUSD",1731007981521,0.13224102,76212.0,76204.0,0.005]
["bitfinex","BTCUSD",1731007981716,0.13224102,76212.0,76205.0,0.005]
["bitfinex","BTCUSD",1731007983724,0.13224102,76212.0,76205.0,0.0025]
["bitfinex","BTCUSD",1731007988500,0.13224102,76212.0,76205.0,0.003334]
["bitfinex","BTCUSD",1731007990359,0.19677938,76221.0,76210.0,0.0075]
["bitfinex","BTCUSD",1731007990478,0.13224102,76220.0,76210.0,0.0075]
["bitfinex","BTCUSD",1731007990704,0.13224102,76220.0,76210.0,0.0025]
["bitfinex","BTCUSD",1731007990900,0.13224102,76220.0,76205.0,0.000834]
["bitfinex","BTCUSD",1731007990901,0.19677938,76213.0,76205.0,0.000834]
["bitfinex","BTCUSD",1731007991243,0.15524102,76212.0,76205.0,0.000834]
["bitfinex","BTCUSD",1731007992063,0.13224102,76212.0,76205.0,0.000834]
["bitfinex","BTCUSD",1731007992222,0.0350059,76221.0,76210.0,0.0025]
["bitfinex","BTCUSD",1731007992421,0.3290204,76220.0,76210.0,0.0075]
["bitfinex","BTCUSD",1731007992842,0.13224102,76220.0,76210.0,0.0075]
["bitfinex","BTCUSD",1731007993490,0.13224102,76220.0,76211.0,0.0025]
["bitfinex","BTCUSD",1731007993688,0.13224102,76220.0,76210.0,0.005]
["bitfinex","BTCUSD",1731007993689,0.13224102,76220.0,76213.0,0.0025]
["bitfinex","BTCUSD",1731007996576,0.19677938,76218.0,76208.0,0.0025]
["bitfinex","BTCUSD",1731007996779,0.13224102,76217.0,76208.0,0.0025]
["bitfinex","BTCUSD",1731007996982,0.13224102,76217.0,76209.0,0.0025]
["bitfinex","BTCUSD",1731007998007,0.13224102,76217.0,76208.0,0.0025]
["bitfinex","BTCUSD",1731007998726,0.13224102,76217.0,76206.0,0.0025]
["bitfinex","BTCUSD",1731007999249,0.13224102,76217.0,76205.0,0.000834]
["bitfinex","BTCUSD",1731007999449,0.023,76214.0,76205.0,0.000834]
["bitfinex","BTCUSD",1731007999647,0.023,76212.0,76206.0,0.0025]
["bitfinex","BTCUSD",1731007999850,0.13224102,76211.0,76206.0,0.0025]
["bitfinex","BTCUSD",1731008000431,0.19677938,76207.0,76206.0,0.0025]
["bitfinex","BTCUSD",1731008000630,0.19677938,76207.0,76205.0,0.000834]
["bitfinex","BTCUSD",1731008000631,0.13224102,76207.0,76205.0,0.000834]
["bitfinex","BTCUSD",1731008000843,0.00167,76220.0,76205.0,0.000834]
["bitfinex","BTCUSD",1731008000844,0.13224102,76206.0,76205.0,0.000834]
["bitfinex","BTCUSD",1731008003482,0.00167,76220.0,76210.0,0.005]
["bitfinex","BTCUSD",1731008003694,0.00167,76220.0,76205.0,0.000834]
["bitfinex","BTCUSD",1731008003695,0.00167,76220.0,76219.0,0.0025]
["bitfinex","BTCUSD",1731008003904,0.00167,76220.0,76219.0,0.24474102]
["bitfinex","BTCUSD",1731008004116,0.007502,76266.0,76237.0,0.0075]
["bitfinex","BTCUSD",1731008004326,0.007502,76266.0,76237.0,0.13974102]
["bitfinex","BTCUSD",1731008004537,0.001668,76266.0,76246.0,0.0125]
["bitfinex","BTCUSD",1731008004747,0.001668,76266.0,76255.0,0.0075]
["bitfinex","BTCUSD",1731008004960,0.001668,76266.0,76255.0,0.47757698]
["bitfinex","BTCUSD",1731008005171,0.001668,76266.0,76265.0,0.0125]
["bitfinex","BTCUSD",1731008005606,0.001668,76266.0,76265.0,0.01512209]
["bitfinex","BTCUSD",1731008006028,0.001668,76266.0,76265.0,0.0075]
["bitfinex","BTCUSD",1731008006648,0.001668,76266.0,76265.0,0.03349578]
["bitfinex","BTCUSD",1731008006775,0.001668,76266.0,76256.0,0.105]
["bitfinex","BTCUSD",1731008007010,0.001668,76266.0,76258.0,0.1]
["bitfinex","BTCUSD",1731008007205,0.001668,76266.0,76259.0,0.1]
["bitfinex","BTCUSD",1731008007642,0.001668,76266.0,76260.0,0.00262222]
["bitfinex","BTCUSD",1731008008053,0.001668,76266.0,76259.0,0.1]
["bitfinex","BTCUSD",1731008008433,0.001668,76266.0,76256.0,0.03510257]
["bitfinex","BTCUSD",1731008008627,0.001668,76266.0,76254.0,0.005]
["bitfinex","BTCUSD",1731008008830,0.001668,76266.0,76256.0,0.1]
["bitfinex","BTCUSD",1731008009265,0.001668,76266.0,76240.0,0.005]
["bitfinex","BTCUSD",1731008009266,0.19677938,76264.0,76240.0,0.005]
["bitfinex","BTCUSD",1731008009476,0.00328963,76264.0,76250.0,0.03494497]
["bitfinex","BTCUSD",1731008009851,0.19677938,76263.0,76243.0,0.005]
["bitfinex","BTCUSD",1731008010049,0.001668,76266.0,76250.0,0.00671037]
["bitfinex","BTCUSD",1731008010254,0.001668,76266.0,76249.0,0.19677938]
["bitfinex","BTCUSD",1731008010255,0.19677938,76256.0,76251.0,0.35769933]
["bitfinex","BTCUSD",1731008010458,0.19677938,76264.0,76251.0,0.13224102]
["bitfinex","BTCUSD",1731008010681,0.19677938,76264.0,76252.0,0.1]
["bitfinex","BTCUSD",1731008011100,0.22024271,76264.0,76247.0,0.005]
["bitfinex","BTCUSD",1731008011310,0.00328963,76261.0,76244.0,0.19677938]
["bitfinex","BTCUSD",1731008011544,0.001668,76266.0,76251.0,0.1]
["bitfinex","BTCUSD",1731008011776,0.19677938,76260.0,76251.0,0.1]
["bitfinex","BTCUSD",1731008012636,0.00328963,76262.0,76243.0,0.2994021]
["bitfinex","BTCUSD",1731008012858,0.19677938,76260.0,76243.0,0.23224102]
["bitfinex","BTCUSD",1731008013328,0.19677938,76260.0,76242.0,0.22283596]
["bitfinex","BTCUSD",1731008013551,0.19677938,76260.0,76243.0,0.1]
["bitfinex","BTCUSD",1731008014703,0.19677938,76252.0,76235.0,0.1]
["bitfinex","BTCUSD",1731008014905,0.00328963,76256.0,76237.0,0.1]
["bitfinex","BTCUSD",1731008015113,0.00328963,76256.0,76241.0,0.1]
["bitfinex","BTCUSD",1731008015325,0.19677938,76252.0,76242.0,0.00262292]
["bitfinex","BTCUSD",1731008016656,0.19677938,76252.0,76243.0,0.00262292]
["bitfinex","BTCUSD",1731008016869,0.19677938,76252.0,76239.0,0.00262291]
["bitfinex","BTCUSD",1731008017303,0.19677938,76260.0,76240.0,0.13224102]
["bitfinex","BTCUSD",1731008017526,0.19677938,76260.0,76251.0,0.1]
["bitfinex","BTCUSD",1731008017721,0.00167,76264.0,76263.0,0.00671037]
["bitfinex","BTCUSD",1731008017833,0.19677938,76280.0,76263.0,0.00671037]
["bitfinex","BTCUSD",1731008017834,0.19677938,76280.0,76271.0,0.32283596]
["bitfinex","BTCUSD",1731008018034,0.19677938,76280.0,76271.0,0.33154633]
["bitfinex","BTCUSD",1731008018239,0.19677938,76280.0,76277.0,0.005]
["bitfinex","BTCUSD",1731008018445,0.19677938,76280.0,76279.0,0.22283596]
["bitfinex","BTCUSD",1731008018730,0.19677938,76280.0,76279.0,0.32283596]
["bitfinex","BTCUSD",1731008018934,0.000743,76297.0,76280.0,0.1]
["bitfinex","BTCUSD",1731008019086,0.000743,76297.0,76281.0,0.00262154]
["bitfinex","BTCUSD",1731008019255,0.000743,76297.0,76281.0,0.13486256]
["bitfinex","BTCUSD",1731008019485,0.000743,76297.0,76283.0,0.00171037]
["bitfinex","BTCUSD",1731008019696,0.000743,76297.0,76284.0,0.13657277]
["bitfinex","BTCUSD",1731008019907,0.000743,76297.0,76285.0,0.10171037]
["bitfinex","BTCUSD",1731008020113,0.19677938,76292.0,76285.0,0.1]
["bitfinex","BTCUSD",1731008020321,0.000743,76297.0,76285.0,0.1]
["bitfinex","BTCUSD",1731008020768,0.19677938,76293.0,76285.0,0.1]
["bitfinex","BTCUSD",1731008021170,0.19677938,76293.0,76278.0,0.0394296]
["bitfinex","BTCUSD",1731008021370,0.19677938,76293.0,76280.0,0.1]
["bitfinex","BTCUSD",1731008022421,0.000743,76297.0,76295.0,0.00171037]
["bitfinex","BTCUSD",1731008022599,0.000743,76305.0,76304.0,0.00871037]
["bitfinex","BTCUSD",1731008022795,0.000743,76305.0,76304.0,0.46178735]
["bitfinex","BTCUSD",1731008023408,0.000743,76305.0,76304.0,0.1]
["bitfinex","BTCUSD",1731008023786,0.000743,76305.0,76294.0,0.00762088]
["bitfinex","BTCUSD",1731008023995,0.000743,76305.0,76296.0,0.1]
["bitfinex","BTCUSD",1731008024200,0.000743,76305.0,76296.0,0.23224102]
["bitfinex","BTCUSD",1731008024630,0.000743,76305.0,76297.0,0.00262088]
["bitfinex","BTCUSD",1731008025241,0.000743,76305.0,76293.0,0.005]
["bitfinex","BTCUSD",1731008025484,0.000743,76305.0,76295.0,0.1]
["bitfinex","BTCUSD",1731008025688,0.000743,76305.0,76295.0,0.23224102]
["bitfinex","BTCUSD",1731008026236,0.19677938,76304.0,76295.0,0.1]
["bitfinex","BTCUSD",1731008026485,0.19677938,76304.0,76285.0,0.00171037]
["bitfinex","BTCUSD",1731008026486,0.19677938,76304.0,76288.0,0.29677938]
["bitfinex","BTCUSD",1731008026685,0.000743,76305.0,76290.0,0.1]
["bitfinex","BTCUSD",1731008026892,0.19677938,76296.0,76290.0,0.1]
["bitfinex","BTCUSD",1731008027272,0.19677938,76304.0,76265.0,0.002]
["bitfinex","BTCUSD",1731008027273,0.00328963,76290.0,76277.0,0.19677938]
["bitfinex","BTCUSD",1731008027591,0.00328963,76290.0,76269.0,0.20177938]
["bitfinex","BTCUSD",1731008027592,0.00328963,76288.0,76278.0,0.19677938]
["bitfinex","BTCUSD",1731008027786,0.00328963,76288.0,76278.0,0.03065278]
["bitfinex","BTCUSD",1731008027991,0.00328963,76288.0,76270.0,0.00262179]
["bitfinex","BTCUSD",1731008027992,0.00328963,76288.0,76279.0,0.03065278]
["bitfinex","BTCUSD",1731008028192,0.00328963,76288.0,76269.0,0.19677938]
["bitfinex","BTCUSD",1731008028398,0.00328963,76288.0,76270.0,0.1]
["bitfinex","BTCUSD",1731008028647,0.19677938,76286.0,76271.0,0.03065278]
["bitfinex","BTCUSD",1731008028795,0.00828963,76283.0,76256.0,0.00171037]
["bitfinex","BTCUSD",1731008029007,0.00828963,76283.0,76262.0,0.19677938]
["bitfinex","BTCUSD",1731008029008,0.00328963,76278.0,76262.0,0.19677938]
["bitfinex","BTCUSD",1731008029367,0.00328963,76278.0,76263.0,0.03065278]
["bitfinex","BTCUSD",1731008029599,0.00328963,76278.0,76264.0,0.00262214]
["bitfinex","BTCUSD",1731008030009,0.19677938,76277.0,76265.0,0.01958724]
["bitfinex","BTCUSD",1731008030416,0.19666206,76277.0,76265.0,0.01958724]
["bitfinex","BTCUSD",1731008030706,0.19666206,76277.0,76257.0,0.005]
["bitfinex","BTCUSD",1731008030999,0.19666206,76277.0,76261.0,0.1]
["bitfinex","BTCUSD",1731008032097,0.19677938,76262.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731008032308,0.005,76253.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731008032722,0.00328963,76256.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731008032891,0.005,76263.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731008033095,0.20006901,76268.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731008033096,0.00328963,76267.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731008033294,0.19677938,76260.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731008033499,0.005,76263.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731008033677,0.19677938,76268.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731008033875,0.19677938,76268.0,76253.0,0.1]
["bitfinex","BTCUSD",1731008035419,0.005,76269.0,76254.0,0.13486341]
["bitfinex","BTCUSD",1731008035628,0.00328963,76275.0,76255.0,0.1]
["bitfinex","BTCUSD",1731008035629,0.19677938,76268.0,76255.0,0.1]
["bitfinex","BTCUSD",1731008035781,0.19677938,76268.0,76256.0,0.13486331]
["bitfinex","BTCUSD",1731008035999,0.19677938,76268.0,76257.0,0.1]
["bitfinex","BTCUSD",1731008036200,0.00828963,76288.0,76261.0,0.005]
["bitfinex","BTCUSD",1731008036519,0.005743,76305.0,76261.0,0.005]
["bitfinex","BTCUSD",1731008036520,0.19677938,76269.0,76263.0,0.1]
["bitfinex","BTCUSD",1731008036716,0.00328963,76283.0,76263.0,0.23224102]
["bitfinex","BTCUSD",1731008038565,0.00328963,76283.0,76264.0,0.1]
["bitfinex","BTCUSD",1731008039785,0.19995169,76277.0,76254.0,0.00171037]
["bitfinex","BTCUSD",1731008040015,0.19985869,76277.0,76256.0,0.1]
["bitfinex","BTCUSD",1731008040231,0.00328963,76275.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731008040475,0.00328963,76272.0,76252.0,0.3298544]
["bitfinex","BTCUSD",1731008041022,0.19677938,76269.0,76252.0,0.13307502]
["bitfinex","BTCUSD",1731008041448,0.19677938,76268.0,76252.0,0.13307502]
["bitfinex","BTCUSD",1731008041651,0.19677938,76268.0,76253.0,0.1]
["bitfinex","BTCUSD",1731008041854,0.19677938,76268.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731008041855,0.00328963,76264.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731008042306,0.19677938,76260.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731008042509,0.00328963,76253.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731008042716,0.16353065,76253.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731008042922,0.16353065,76253.0,76216.0,0.19677938]
["bitfinex","BTCUSD",1731008042923,0.005,76234.0,76216.0,0.19677938]
["bitfinex","BTCUSD",1731008043333,0.22283596,76245.0,76216.0,0.19677938]
["bitfinex","BTCUSD",1731008043334,0.00828963,76230.0,76216.0,0.19677938]
["bitfinex","BTCUSD",1731008043539,0.00328963,76230.0,76216.0,0.19677938]
["bitfinex","BTCUSD",1731008043751,0.00828963,76230.0,76208.0,0.19677938]
["bitfinex","BTCUSD",1731008043963,0.19677938,76229.0,76209.0,0.13224102]
["bitfinex","BTCUSD",1731008044530,0.19677938,76221.0,76209.0,0.13224102]
["bitfinex","BTCUSD",1731008044731,0.00328963,76226.0,76205.0,0.000834]
["bitfinex","BTCUSD",1731008044932,0.005,76224.0,76207.0,0.1]
["bitfinex","BTCUSD",1731008045135,0.19677938,76221.0,76207.0,0.13224102]
["bitfinex","BTCUSD",1731008046278,0.19677938,76221.0,76207.0,0.15353872]
["bitfinex","BTCUSD",1731008046418,0.00328963,76233.0,76211.0,0.00671037]
["bitfinex","BTCUSD",1731008046621,0.19677938,76228.0,76216.0,0.1]
["bitfinex","BTCUSD",1731008046832,0.19677938,76228.0,76218.0,0.1]
["bitfinex","BTCUSD",1731008047032,0.20177938,76236.0,76219.0,0.25353872]
["bitfinex","BTCUSD",1731008047033,0.19677938,76236.0,76219.0,0.25353872]
["bitfinex","BTCUSD",1731008047235,0.19677938,76244.0,76223.0,0.22783596]
["bitfinex","BTCUSD",1731008047236,0.19677938,76235.0,76223.0,0.22783596]
["bitfinex","BTCUSD",1731008047433,0.19677938,76235.0,76224.0,0.23224102]
["bitfinex","BTCUSD",1731008047921,0.19677938,76235.0,76224.0,0.1]
["bitfinex","BTCUSD",1731008047922,0.20177938,76235.0,76224.0,0.1]
["bitfinex","BTCUSD",1731008048124,0.005,76224.0,76211.0,0.03347107]
["bitfinex","BTCUSD",1731008048323,0.005,76224.0,76215.0,0.19677938]
["bitfinex","BTCUSD",1731008048556,0.00828963,76234.0,76217.0,0.19677938]
["bitfinex","BTCUSD",1731008048755,0.005,76229.0,76218.0,0.01064885]
["bitfinex","BTCUSD",1731008048917,0.005,76229.0,76218.0,0.0212977]
["bitfinex","BTCUSD",1731008049313,0.005,76234.0,76218.0,0.0212977]
["bitfinex","BTCUSD",1731008049566,0.00328963,76243.0,76219.0,0.23486479]
["bitfinex","BTCUSD",1731008049761,0.20177938,76244.0,76219.0,0.23486479]
["bitfinex","BTCUSD",1731008049762,0.19677938,76234.0,76223.0,0.1]
["bitfinex","BTCUSD",1731008049966,0.19677938,76244.0,76222.0,0.22454633]
["bitfinex","BTCUSD",1731008049967,0.20177938,76244.0,76227.0,0.00171037]
["bitfinex","BTCUSD",1731008050219,0.19677938,76236.0,76229.0,0.1]
["bitfinex","BTCUSD",1731008050466,0.19677938,76244.0,76231.0,0.1]
["bitfinex","BTCUSD",1731008050617,0.001668,76269.0,76241.0,0.00171037]
["bitfinex","BTCUSD",1731008050618,0.00328963,76264.0,76241.0,0.00171037]
["bitfinex","BTCUSD",1731008050823,0.19677938,76250.0,76243.0,0.1]
["bitfinex","BTCUSD",1731008051019,0.19677938,76250.0,76240.0,0.005]
["bitfinex","BTCUSD",1731008051020,0.19677938,76268.0,76245.0,0.1]
["bitfinex","BTCUSD",1731008051343,0.19677938,76268.0,76250.0,0.00171037]
["bitfinex","BTCUSD",1731008051709,0.19677938,76268.0,76248.0,0.005]
["bitfinex","BTCUSD",1731008051710,0.19677938,76268.0,76256.0,0.1]
["bitfinex","BTCUSD",1731008052284,0.19677938,76268.0,76252.0,0.1]
["bitfinex","BTCUSD",1731008052504,0.19677938,76268.0,76254.0,0.1]
["bitfinex","BTCUSD",1731008053322,0.19677938,76260.0,76254.0,0.1]
["bitfinex","BTCUSD",1731008053524,0.00328963,76263.0,76241.0,0.005]
["bitfinex","BTCUSD",1731008053687,0.00328963,76263.0,76248.0,0.1]
["bitfinex","BTCUSD",1731008053895,0.19677938,76260.0,76248.0,0.1]
["bitfinex","BTCUSD",1731008054093,0.005,76265.0,76251.0,0.1]
["bitfinex","BTCUSD",1731008054300,0.19677938,76260.0,76251.0,0.1]
["bitfinex","BTCUSD",1731008054499,0.005,76265.0,76251.0,0.1]
["bitfinex","BTCUSD",1731008055160,0.005,76265.0,76252.0,0.00262244]
["bitfinex","BTCUSD",1731008055343,0.005,76265.0,76249.0,0.13224102]
["bitfinex","BTCUSD",1731008055344,0.005,76265.0,76250.0,0.1]
["bitfinex","BTCUSD",1731008055548,0.005,76265.0,76251.0,0.1]
["bitfinex","BTCUSD",1731008056011,0.00328963,76261.0,76251.0,0.1]
["bitfinex","BTCUSD",1731008056614,0.005,76265.0,76247.0,0.0026227]
["bitfinex","BTCUSD",1731008056867,0.005,76265.0,76249.0,0.1]
["bitfinex","BTCUSD",1731008057016,0.005,76265.0,76250.0,0.00262249]
["bitfinex","BTCUSD",1731008057437,0.005,76265.0,76249.0,0.1]
["bitfinex","BTCUSD",1731008057640,0.001668,76269.0,76251.0,0.10171037]
["bitfinex","BTCUSD",1731008057834,0.19677938,76268.0,76255.0,0.005]
["bitfinex","BTCUSD",1731008058040,0.19677938,76268.0,76257.0,0.1]
["bitfinex","BTCUSD",1731008058298,0.19677938,76268.0,76259.0,0.1]
["bitfinex","BTCUSD",1731008058549,0.19677938,76268.0,76261.0,0.1]
["bitfinex","BTCUSD",1731008058759,0.19677938,76268.0,76262.0,0.00262222]
["bitfinex","BTCUSD",1731008058984,0.001668,76269.0,76264.0,0.1]
["bitfinex","BTCUSD",1731008059178,0.001668,76269.0,76265.0,0.00262198]
["bitfinex","BTCUSD",1731008059944,0.19677938,76268.0,76264.0,0.1]
["bitfinex","BTCUSD",1731008060208,0.001668,76269.0,76266.0,0.1]
["bitfinex","BTCUSD",1731008060384,0.001668,76269.0,76267.0,0.13486297]
["bitfinex","BTCUSD",1731008060587,0.001668,76269.0,76268.0,0.10671037]
["bitfinex","BTCUSD",1731008060791,0.001668,76269.0,76268.0,0.24279341]
["bitfinex","BTCUSD",1731008061201,0.19677938,76284.0,76278.0,0.22783596]
["bitfinex","BTCUSD",1731008061404,0.19677938,76284.0,76279.0,0.23224102]
["bitfinex","BTCUSD",1731008061812,0.20177938,76301.0,76281.0,0.00171037]
["bitfinex","BTCUSD",1731008062020,0.19677938,76301.0,76283.0,0.1]
["bitfinex","BTCUSD",1731008062232,0.19677938,76301.0,76285.0,0.1]
["bitfinex","BTCUSD",1731008062449,0.19677938,76301.0,76287.0,0.1]
["bitfinex","BTCUSD",1731008062665,0.00328963,76300.0,76287.0,0.1]
["bitfinex","BTCUSD",1731008063495,0.19677938,76293.0,76274.0,0.1]
["bitfinex","BTCUSD",1731008063700,0.00328963,76286.0,76273.0,0.19677938]
["bitfinex","BTCUSD",1731008063914,0.00328963,76283.0,76275.0,0.19677938]
["bitfinex","BTCUSD",1731008064133,0.19677938,76301.0,76264.0,0.19677938]
["bitfinex","BTCUSD",1731008064134,0.005,76277.0,76266.0,0.03441434]
["bitfinex","BTCUSD",1731008064338,0.005,76277.0,76264.0,0.19677938]
["bitfinex","BTCUSD",1731008064560,0.00328963,76274.0,76252.0,0.005]
["bitfinex","BTCUSD",1731008064764,0.00328963,76274.0,76256.0,0.3290204]
["bitfinex","BTCUSD",1731008064988,0.00328963,76274.0,76257.0,0.00262223]
["bitfinex","BTCUSD",1731008065214,0.19677938,76273.0,76257.0,0.00262223]
["bitfinex","BTCUSD",1731008065635,0.19677938,76273.0,76257.0,0.10262223]
["bitfinex","BTCUSD",1731008066759,0.19677938,76264.0,76257.0,0.1]
["bitfinex","BTCUSD",1731008066978,0.00828963,76272.0,76256.0,0.03448963]
["bitfinex","BTCUSD",1731008067412,0.00828963,76272.0,76251.0,0.000834]
["bitfinex","BTCUSD",1731008067682,0.00828963,76272.0,76252.0,0.13224102]
["bitfinex","BTCUSD",1731008067902,0.00828963,76272.0,76252.0,0.13306648]
["bitfinex","BTCUSD",1731008068116,0.00828963,76272.0,76253.0,0.1]
["bitfinex","BTCUSD",1731008068333,0.00828963,76272.0,76255.0,0.1]
["bitfinex","BTCUSD",1731008068776,0.00328963,76282.0,76259.0,0.005]
["bitfinex","BTCUSD",1731008068945,0.19677938,76271.0,76261.0,0.1]
["bitfinex","BTCUSD",1731008069169,0.00328963,76282.0,76263.0,0.1]
["bitfinex","BTCUSD",1731008069363,0.19677938,76275.0,76263.0,0.13224102]
["bitfinex","BTCUSD",1731008069517,0.19677938,76275.0,76264.0,0.1]
["bitfinex","BTCUSD",1731008070608,0.19677938,76275.0,76256.0,0.005]
["bitfinex","BTCUSD",1731008070812,0.19677938,76275.0,76259.0,0.1]
["bitfinex","BTCUSD",1731008071032,0.00328963,76274.0,76259.0,0.1]
["bitfinex","BTCUSD",1731008071251,0.00328963,76274.0,76260.0,0.00262224]
["bitfinex","BTCUSD",1731008071731,0.001668,76272.0,76259.0,0.1]
["bitfinex","BTCUSD",1731008071953,0.001668,76272.0,76257.0,0.1]
["bitfinex","BTCUSD",1731008072405,0.00495763,76272.0,76256.0,0.03404116]
["bitfinex","BTCUSD",1731008072637,0.00495763,76272.0,76251.0,0.000834]
["bitfinex","BTCUSD",1731008072858,0.00495763,76272.0,76253.0,0.1]
["bitfinex","BTCUSD",1731008073073,0.00495763,76272.0,76251.0,0.000834]
["bitfinex","BTCUSD",1731008073074,0.19677938,76267.0,76251.0,0.03524266]
["bitfinex","BTCUSD",1731008073293,0.19677938,76267.0,76251.0,0.000834]
["bitfinex","BTCUSD",1731008073520,0.00328963,76265.0,76251.0,0.000834]
["bitfinex","BTCUSD",1731008073730,0.00328963,76259.0,76251.0,0.000834]
["bitfinex","BTCUSD",1731008073937,0.005,76255.0,76251.0,0.000834]
["bitfinex","BTCUSD",1731008074169,0.19677938,76267.0,76251.0,0.000834]
["bitfinex","BTCUSD",1731008074170,0.20506901,76252.0,76251.0,0.000834]
["bitfinex","BTCUSD",1731008074382,0.00828963,76252.0,76251.0,0.000834]
["bitfinex","BTCUSD",1731008075478,0.16353065,76252.0,76251.0,0.000834]
["bitfinex","BTCUSD",1731008076609,0.00328963,76233.0,76232.0,0.19677938]
["bitfinex","BTCUSD",1731008077033,0.005,76230.0,76223.0,0.19677938]
["bitfinex","BTCUSD",1731008077259,0.00328963,76227.0,76198.0,0.00171037]
["bitfinex","BTCUSD",1731008077481,0.22283596,76238.0,76194.0,0.22783596]
["bitfinex","BTCUSD",1731008077482,0.00328963,76225.0,76217.0,0.03406981]
["bitfinex","BTCUSD",1731008077696,0.00328963,76225.0,76201.0,0.00171037]
["bitfinex","BTCUSD",1731008077908,0.00328963,76227.0,76215.0,0.03374465]
["bitfinex","BTCUSD",1731008078128,0.19677938,76225.0,76208.0,0.13610295]
["bitfinex","BTCUSD",1731008078560,0.00328963,76227.0,76208.0,0.13610295]
["bitfinex","BTCUSD",1731008078785,0.19677938,76226.0,76209.0,0.1]
["bitfinex","BTCUSD",1731008079025,0.19677938,76226.0,76210.0,0.00262387]
["bitfinex","BTCUSD",1731008079691,0.005,76214.0,76207.0,0.000834]
["bitfinex","BTCUSD",1731008081197,0.00328963,76212.0,76207.0,0.000834]
["bitfinex","BTCUSD",1731008081434,0.00828963,76208.0,76207.0,0.000834]
["bitfinex","BTCUSD",1731008081668,0.16353065,76208.0,76207.0,0.000834]
["bitfinex","BTCUSD",1731008082548,0.005,76206.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731008082775,0.16024102,76206.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731008083291,0.14053065,76206.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731008083506,0.00828963,76211.0,76193.0,0.00262498]
["bitfinex","BTCUSD",1731008083724,0.00328963,76206.0,76193.0,0.00262498]
["bitfinex","BTCUSD",1731008083963,0.005,76207.0,76193.0,0.00262498]
["bitfinex","BTCUSD",1731008084470,0.005,76207.0,76192.0,0.101484]
["bitfinex","BTCUSD",1731008084668,0.00328963,76211.0,76192.0,0.101484]
["bitfinex","BTCUSD",1731008084910,0.005,76213.0,76194.0,0.03506244]
["bitfinex","BTCUSD",1731008085130,0.00328963,76215.0,76205.0,0.100834]
["bitfinex","BTCUSD",1731008085339,0.00328963,76222.0,76205.0,0.000834]
["bitfinex","BTCUSD",1731008085547,0.19677938,76218.0,76206.0,0.00262427]
["bitfinex","BTCUSD",1731008087732,0.005,76225.0,76206.0,0.00262427]
["bitfinex","BTCUSD",1731008087976,0.00328963,76223.0,76206.0,0.00262427]
["bitfinex","BTCUSD",1731008088195,0.00828963,76223.0,76206.0,0.00262427]
["bitfinex","BTCUSD",1731008088608,0.00328963,76221.0,76206.0,0.00262427]
["bitfinex","BTCUSD",1731008089035,0.0815,76227.0,76206.0,0.13486529]
["bitfinex","BTCUSD",1731008089250,0.08478963,76227.0,76207.0,0.23224102]
["bitfinex","BTCUSD",1731008089458,0.0815,76227.0,76207.0,0.23224102]
["bitfinex","BTCUSD",1731008089664,0.0815,76227.0,76217.0,0.1]
["bitfinex","BTCUSD",1731008090096,0.19677938,76251.0,76217.0,0.1]
["bitfinex","BTCUSD",1731008090097,0.00328963,76236.0,76218.0,0.00925505]
["bitfinex","BTCUSD",1731008090308,0.0751,76241.0,76221.0,0.002]
["bitfinex","BTCUSD",1731008090603,0.0751,76241.0,76222.0,0.10262353]
["bitfinex","BTCUSD",1731008090800,0.0751,76241.0,76224.0,0.005]
["bitfinex","BTCUSD",1731008091024,0.0451,76244.0,76226.0,0.1]
["bitfinex","BTCUSD",1731008091244,0.0451,76244.0,76228.0,0.1]
["bitfinex","BTCUSD",1731008091456,0.19677938,76251.0,76231.0,0.1]
["bitfinex","BTCUSD",1731008091665,0.19677938,76251.0,76232.0,0.13486414]
["bitfinex","BTCUSD",1731008092084,0.19677938,76251.0,76233.0,0.1]
["bitfinex","BTCUSD",1731008092288,0.19677938,76251.0,76233.0,0.23224102]
["bitfinex","BTCUSD",1731008093178,0.19677938,76234.0,76233.0,0.1]
["bitfinex","BTCUSD",1731008093414,0.19677938,76251.0,76213.0,0.23583596]
["bitfinex","BTCUSD",1731008093415,0.00328963,76241.0,76218.0,0.105]
["bitfinex","BTCUSD",1731008093636,0.00328963,76241.0,76220.0,0.1]
["bitfinex","BTCUSD",1731008093854,0.00328963,76241.0,76221.0,0.13224102]
["bitfinex","BTCUSD",1731008094077,0.00328963,76241.0,76222.0,0.10262342]
["bitfinex","BTCUSD",1731008094296,0.00328963,76241.0,76222.0,0.23486444]
["bitfinex","BTCUSD",1731008094496,0.19677938,76241.0,76226.0,0.1]
["bitfinex","BTCUSD",1731008094704,0.19677938,76251.0,76234.0,0.00171037]
["bitfinex","BTCUSD",1731008094906,0.19677938,76240.0,76236.0,0.1]
["bitfinex","BTCUSD",1731008095109,0.19677938,76251.0,76238.0,0.1]
["bitfinex","BTCUSD",1731008095338,0.19677938,76251.0,76240.0,0.1]
["bitfinex","BTCUSD",1731008095558,0.19677938,76259.0,76250.0,0.1]
["bitfinex","BTCUSD",1731008095773,0.19677938,76251.0,76250.0,0.1]
["bitfinex","BTCUSD",1731008095993,0.20006901,76259.0,76250.0,0.1]
["bitfinex","BTCUSD",1731008096650,0.081,76262.0,76241.0,0.10262279]
["bitfinex","BTCUSD",1731008096893,0.081,76262.0,76242.0,0.19677938]
["bitfinex","BTCUSD",1731008097104,0.19677938,76259.0,76243.0,0.1]
["bitfinex","BTCUSD",1731008097328,0.19677938,76259.0,76244.0,0.13224102]
["bitfinex","BTCUSD",1731008097539,0.19677938,76259.0,76245.0,0.1]
["bitfinex","BTCUSD",1731008097754,0.19677938,76259.0,76246.0,0.13224102]
["bitfinex","BTCUSD",1731008097974,0.19677938,76259.0,76247.0,0.1]
["bitfinex","BTCUSD",1731008098246,0.19677938,76259.0,76247.0,0.23224102]
["bitfinex","BTCUSD",1731008099904,0.19677938,76259.0,76248.0,0.0026226]
["bitfinex","BTCUSD",1731008100340,0.047568,76272.0,76250.0,0.29848975]
["bitfinex","BTCUSD",1731008100558,0.047568,76272.0,76257.0,0.1]
["bitfinex","BTCUSD",1731008100559,0.19677938,76266.0,76257.0,0.1]
["bitfinex","BTCUSD",1731008100985,0.005,76269.0,76258.0,0.00262238]
["bitfinex","BTCUSD",1731008101427,0.005,76269.0,76257.0,0.1]
["bitfinex","BTCUSD",1731008101640,0.005,76269.0,76247.0,0.00671037]
["bitfinex","BTCUSD",1731008101641,0.005,76269.0,76250.0,0.03507593]
["bitfinex","BTCUSD",1731008102088,0.005,76269.0,76247.0,0.00671037]
["bitfinex","BTCUSD",1731008102292,0.00328963,76271.0,76247.0,0.00671037]
["bitfinex","BTCUSD",1731008102490,0.005,76269.0,76247.0,0.00671037]
["bitfinex","BTCUSD",1731008103032,0.005,76269.0,76247.0,0.04071361]
["bitfinex","BTCUSD",1731008103266,0.005,76269.0,76241.0,0.00171037]
["bitfinex","BTCUSD",1731008103267,0.00328963,76268.0,76241.0,0.00171037]
["bitfinex","BTCUSD",1731008103473,0.00328963,76268.0,76231.0,0.1]
["bitfinex","BTCUSD",1731008103474,0.00328963,76268.0,76244.0,0.005]
["bitfinex","BTCUSD",1731008103670,0.00328963,76268.0,76210.0,0.00910308]
["bitfinex","BTCUSD",1731008103671,0.047568,76272.0,76249.0,0.00171037]
["bitfinex","BTCUSD",1731008103890,0.047568,76272.0,76247.0,0.105]
["bitfinex","BTCUSD",1731008103891,0.001668,76272.0,76256.0,0.102]
["bitfinex","BTCUSD",1731008104091,0.001668,76272.0,76257.0,0.00262212]
["bitfinex","BTCUSD",1731008104516,0.001668,76272.0,76259.0,0.1]
["bitfinex","BTCUSD",1731008104741,0.001668,76272.0,76261.0,0.105]
["bitfinex","BTCUSD",1731008104959,0.001668,76272.0,76264.0,0.105]
["bitfinex","BTCUSD",1731008105176,0.001668,76272.0,76268.0,0.00371037]
["bitfinex","BTCUSD",1731008105379,0.001668,76272.0,76271.0,0.32954633]
["bitfinex","BTCUSD",1731008105580,0.001668,76272.0,76271.0,0.46178735]
["bitfinex","BTCUSD",1731008106336,0.001668,76272.0,76271.0,0.23224102]
["bitfinex","BTCUSD",1731008106543,0.001668,76272.0,76259.0,0.002]
["bitfinex","BTCUSD",1731008106544,0.001668,76272.0,76256.0,0.1]
["bitfinex","BTCUSD",1731008106742,0.001668,76272.0,76257.0,0.3290204]
["bitfinex","BTCUSD",1731008106926,0.001668,76272.0,76257.0,0.13224102]
["bitfinex","BTCUSD",1731008107131,0.19677938,76271.0,76257.0,0.13224102]
["bitfinex","BTCUSD",1731008107795,0.19677938,76271.0,76258.0,0.1]
["bitfinex","BTCUSD",1731008108000,0.0777,76270.0,76256.0,0.03471856]
["bitfinex","BTCUSD",1731008108195,0.0777,76270.0,76247.0,0.00171037]
["bitfinex","BTCUSD",1731008108419,0.0777,76270.0,76248.0,0.3290204]
["bitfinex","BTCUSD",1731008108643,0.19677938,76263.0,76247.0,0.13224102]
["bitfinex","BTCUSD",1731008109218,0.0777,76270.0,76248.0,0.13224102]
["bitfinex","BTCUSD",1731008109422,0.19677938,76263.0,76249.0,0.00262255]
["bitfinex","BTCUSD",1731008109624,0.19677938,76263.0,76250.0,0.35507698]
["bitfinex","BTCUSD",1731008109843,0.19677938,76263.0,76251.0,0.1]
["bitfinex","BTCUSD",1731008110006,0.19677938,76263.0,76243.0,0.1]
["bitfinex","BTCUSD",1731008110204,0.19677938,76263.0,76245.0,0.1]
["bitfinex","BTCUSD",1731008110406,0.19677938,76263.0,76246.0,0.13224102]
["bitfinex","BTCUSD",1731008110621,0.19677938,76263.0,76247.0,0.1]
["bitfinex","BTCUSD",1731008110831,0.001668,76272.0,76263.0,0.1]
["bitfinex","BTCUSD",1731008111226,0.001668,76272.0,76248.0,0.13486357]
["bitfinex","BTCUSD",1731008111227,0.19677938,76268.0,76265.0,0.1]
["bitfinex","BTCUSD",1731008111431,0.00328963,76267.0,76250.0,0.1]
["bitfinex","BTCUSD",1731008111638,0.001668,76272.0,76258.0,0.1]
["bitfinex","BTCUSD",1731008111841,0.19677938,76271.0,76259.0,0.00262232]
["bitfinex","BTCUSD",1731008111985,0.19677938,76271.0,76258.0,0.1]
["bitfinex","BTCUSD",1731008112185,0.001668,76272.0,76259.0,0.00262232]
["bitfinex","BTCUSD",1731008113219,0.001668,76272.0,76258.0,0.00262226]
["bitfinex","BTCUSD",1731008113388,0.001668,76272.0,76259.0,0.13224102]
["bitfinex","BTCUSD",1731008113619,0.001599,76272.0,76260.0,0.10262213]
["bitfinex","BTCUSD",1731008113823,0.001599,76272.0,76260.0,0.23486315]
["bitfinex","BTCUSD",1731008114672,0.19677938,76271.0,76260.0,0.23486315]
["bitfinex","BTCUSD",1731008114822,0.19677938,76271.0,76260.0,0.23224102]
["bitfinex","BTCUSD",1731008115028,0.19677938,76271.0,76251.0,0.1]
["bitfinex","BTCUSD",1731008115382,0.1246,76261.0,76237.0,0.01056075]
["bitfinex","BTCUSD",1731008115593,0.1246,76261.0,76250.0,0.19677938]
["bitfinex","BTCUSD",1731008115594,0.005,76258.0,76250.0,0.19677938]
["bitfinex","BTCUSD",1731008115799,0.005,76258.0,76236.0,0.002]
["bitfinex","BTCUSD",1731008116044,0.005,76258.0,76242.0,0.23178101]
["bitfinex","BTCUSD",1731008116627,0.19677938,76257.0,76243.0,0.1]
["bitfinex","BTCUSD",1731008117442,0.19677938,76257.0,76242.0,0.03500163]
["bitfinex","BTCUSD",1731008117642,0.19677938,76257.0,76235.0,0.00671037]
["bitfinex","BTCUSD",1731008117992,0.19677938,76257.0,76237.0,0.1]
["bitfinex","BTCUSD",1731008118124,0.19677938,76257.0,76238.0,0.13224102]
["bitfinex","BTCUSD",1731008118570,0.19677938,76257.0,76239.0,0.1]
["bitfinex","BTCUSD",1731008118753,0.19677938,76257.0,76240.0,0.13224102]
["bitfinex","BTCUSD",1731008118931,0.19677938,76257.0,76241.0,0.1]
["bitfinex","BTCUSD",1731008119133,0.20006901,76248.0,76241.0,0.1]
["bitfinex","BTCUSD",1731008119344,0.00328963,76248.0,76241.0,0.1]
["bitfinex","BTCUSD",1731008120136,0.00328963,76248.0,76235.0,0.03378996]
["bitfinex","BTCUSD",1731008120341,0.00328963,76244.0,76225.0,0.19677938]
["bitfinex","BTCUSD",1731008120545,0.005,76246.0,76225.0,0.19677938]
["bitfinex","BTCUSD",1731008120546,0.00328963,76240.0,76225.0,0.19677938]
["bitfinex","BTCUSD",1731008120752,0.00328963,76240.0,76225.0,0.23114779]
["bitfinex","BTCUSD",1731008120961,0.13224102,76246.0,76225.0,0.23114779]
["bitfinex","BTCUSD",1731008120962,0.0768,76235.0,76225.0,0.03436841]
["bitfinex","BTCUSD",1731008121193,0.0768,76235.0,76219.0,0.19677938]
["bitfinex","BTCUSD",1731008121194,0.00328963,76232.0,76219.0,0.19677938]
["bitfinex","BTCUSD",1731008121890,0.005,76234.0,76208.0,0.19848975]
["bitfinex","BTCUSD",1731008121891,0.00328963,76230.0,76208.0,0.19677938]
["bitfinex","BTCUSD",1731008122109,0.00328963,76230.0,76209.0,0.13224102]
["bitfinex","BTCUSD",1731008122572,0.00328963,76230.0,76210.0,0.1]
["bitfinex","BTCUSD",1731008122766,0.00328963,76230.0,76212.0,0.1]
["bitfinex","BTCUSD",1731008123412,0.19677938,76214.0,76208.0,0.03460494]
["bitfinex","BTCUSD",1731008123633,0.0768,76218.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008123634,0.005,76209.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008124059,0.0768,76218.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008124253,0.20177938,76215.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008124656,0.0768,76218.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008124789,0.005,76215.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008125209,0.0493,76221.0,76208.0,0.33839506]
["bitfinex","BTCUSD",1731008125436,0.19677938,76220.0,76209.0,0.22283596]
["bitfinex","BTCUSD",1731008125656,0.19677938,76220.0,76210.0,0.1]
["bitfinex","BTCUSD",1731008126298,0.19677938,76220.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008126509,0.19677938,76220.0,76208.0,0.1]
["bitfinex","BTCUSD",1731008127506,0.005,76215.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008127682,0.0469,76214.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008127873,0.046849,76214.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008128282,0.0783,76213.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008130928,0.13224102,76212.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008131125,0.005,76211.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008131748,0.13224102,76212.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008131749,0.005,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008132436,0.23544102,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008133087,0.23542133,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008133513,0.08018031,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008134233,0.0752,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008134365,0.23542133,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008134571,0.08018031,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008136136,0.09943741,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008136347,0.25467843,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008137304,0.09943741,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008137706,0.08018031,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008137919,0.0752,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008138730,0.0512,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008139433,0.0512,76208.0,76207.0,0.00389075]
["bitfinex","BTCUSD",1731008140643,0.0512,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008141293,0.05117947,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008142508,0.05117947,76208.0,76207.0,0.00378813]
["bitfinex","BTCUSD",1731008143051,0.046849,76214.0,76207.0,0.00378813]
["bitfinex","BTCUSD",1731008143487,0.046849,76214.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008143709,0.046849,76214.0,76208.0,0.00295403]
["bitfinex","BTCUSD",1731008144408,0.125849,76214.0,76208.0,0.00295403]
["bitfinex","BTCUSD",1731008144630,0.125849,76214.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008144883,0.13224102,76213.0,76209.0,0.00295115]
["bitfinex","BTCUSD",1731008145112,0.13224102,76213.0,76208.0,0.00295143]
["bitfinex","BTCUSD",1731008145113,0.00498031,76210.0,76208.0,0.00295143]
["bitfinex","BTCUSD",1731008145324,0.00496031,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008145551,0.0242669,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008145787,0.03245558,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008146910,0.024249,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008147575,0.01930659,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008147803,0.024249,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008148020,0.00494241,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008148218,0.125849,76214.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008148219,0.00494241,76210.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008148343,0.01935233,76209.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008148537,0.00494241,76213.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008148935,0.125849,76214.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008148936,0.01934863,76212.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008149120,0.125849,76214.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008149331,0.01936214,76213.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008149531,0.01936214,76212.0,76208.0,0.00286473]
["bitfinex","BTCUSD",1731008149736,0.00494241,76213.0,76208.0,0.00286473]
["bitfinex","BTCUSD",1731008149904,0.01936141,76212.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008150120,0.02794241,76208.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731008150292,0.02794241,76208.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731008150293,0.005,76206.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731008150492,0.00494241,76193.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731008150703,0.00494241,76193.0,76192.0,0.00424918]
["bitfinex","BTCUSD",1731008150704,0.31153274,76193.0,76192.0,0.00424918]
["bitfinex","BTCUSD",1731008150934,0.33090417,76193.0,76192.0,0.001484]
["bitfinex","BTCUSD",1731008151129,0.33090417,76193.0,76175.0,0.001484]
["bitfinex","BTCUSD",1731008151130,0.0824,76188.0,76175.0,0.001484]
["bitfinex","BTCUSD",1731008151470,0.28949426,76188.0,76175.0,0.001484]
["bitfinex","BTCUSD",1731008151915,0.28449426,76188.0,76175.0,0.001484]
["bitfinex","BTCUSD",1731008153135,0.28448476,76188.0,76175.0,0.001484]
["bitfinex","BTCUSD",1731008154064,0.26048476,76188.0,76175.0,0.001484]
["bitfinex","BTCUSD",1731008155015,0.26548476,76188.0,76175.0,0.001484]
["bitfinex","BTCUSD",1731008155424,0.31328476,76188.0,76175.0,0.001484]
["bitfinex","BTCUSD",1731008157007,0.28573545,76188.0,76175.0,0.001484]
["bitfinex","BTCUSD",1731008157173,0.31323151,76188.0,76175.0,0.001484]
["bitfinex","BTCUSD",1731008157345,0.28571239,76188.0,76175.0,0.001484]
["bitfinex","BTCUSD",1731008157551,0.31323238,76188.0,76175.0,0.001484]
["bitfinex","BTCUSD",1731008157948,0.30823238,76188.0,76175.0,0.19826338]
["bitfinex","BTCUSD",1731008158876,0.31323238,76188.0,76175.0,0.19826338]
["bitfinex","BTCUSD",1731008159327,0.30823238,76188.0,76175.0,0.19826338]
["bitfinex","BTCUSD",1731008160548,0.02751999,76188.0,76180.0,0.1]
["bitfinex","BTCUSD",1731008160752,0.02751645,76188.0,76180.0,0.1]
["bitfinex","BTCUSD",1731008161106,0.01932673,76188.0,76187.0,0.00463018]
["bitfinex","BTCUSD",1731008161325,0.19677938,76202.0,76187.0,0.03820268]
["bitfinex","BTCUSD",1731008161505,0.01933021,76201.0,76188.0,0.1]
["bitfinex","BTCUSD",1731008161707,0.01933021,76201.0,76189.0,0.13486572]
["bitfinex","BTCUSD",1731008161708,0.01933021,76200.0,76189.0,0.13486572]
["bitfinex","BTCUSD",1731008161908,0.19677938,76201.0,76189.0,0.13486572]
["bitfinex","BTCUSD",1731008161909,0.01933021,76199.0,76190.0,0.1]
["bitfinex","BTCUSD",1731008162136,0.19677938,76201.0,76192.0,0.1]
["bitfinex","BTCUSD",1731008162350,0.01933104,76200.0,76192.0,0.1]
["bitfinex","BTCUSD",1731008162515,0.19677938,76201.0,76192.0,0.1]
["bitfinex","BTCUSD",1731008162713,0.00167,76208.0,76193.0,0.00279975]
["bitfinex","BTCUSD",1731008162714,0.01933214,76200.0,76193.0,0.00279975]
["bitfinex","BTCUSD",1731008162925,0.00661241,76208.0,76196.0,0.1]
["bitfinex","BTCUSD",1731008162926,0.00167,76208.0,76196.0,0.1]
["bitfinex","BTCUSD",1731008163256,0.19677938,76203.0,76197.0,0.00568058]
["bitfinex","BTCUSD",1731008163427,0.00167,76208.0,76197.0,0.00305618]
["bitfinex","BTCUSD",1731008163630,0.00167,76208.0,76198.0,0.00279505]
["bitfinex","BTCUSD",1731008164006,0.00167,76208.0,76196.0,0.1]
["bitfinex","BTCUSD",1731008164206,0.00167,76208.0,76199.0,0.00278707]
["bitfinex","BTCUSD",1731008164416,0.01932999,76207.0,76196.0,0.1]
["bitfinex","BTCUSD",1731008164615,0.00167,76208.0,76200.0,0.00278679]
["bitfinex","BTCUSD",1731008164820,0.01932758,76207.0,76196.0,0.1]
["bitfinex","BTCUSD",1731008165039,0.00167,76208.0,76201.0,0.00275317]
["bitfinex","BTCUSD",1731008165246,0.019325,76207.0,76196.0,0.1]
["bitfinex","BTCUSD",1731008165446,0.01932256,76206.0,76202.0,0.0027529]
["bitfinex","BTCUSD",1731008165650,0.01932256,76205.0,76196.0,0.13393399]
["bitfinex","BTCUSD",1731008165885,0.00167,76208.0,76204.0,0.1]
["bitfinex","BTCUSD",1731008166022,0.00167,76208.0,76207.0,0.002]
["bitfinex","BTCUSD",1731008166224,0.00167,76208.0,76207.0,0.24979734]
["bitfinex","BTCUSD",1731008166477,0.00167,76208.0,76207.0,0.32444418]
["bitfinex","BTCUSD",1731008166738,0.00167,76208.0,76207.0,0.32182022]
["bitfinex","BTCUSD",1731008167140,0.00167,76208.0,76207.0,0.30688786]
["bitfinex","BTCUSD",1731008167348,0.00167,76208.0,76207.0,0.23498786]
["bitfinex","BTCUSD",1731008168339,0.00167,76208.0,76207.0,0.00274684]
["bitfinex","BTCUSD",1731008168516,0.00167,76208.0,76201.0,0.1]
["bitfinex","BTCUSD",1731008168715,0.00167,76208.0,76206.0,0.002]
["bitfinex","BTCUSD",1731008168919,0.00167,76208.0,76203.0,0.1]
["bitfinex","BTCUSD",1731008169120,0.00167,76208.0,76205.0,0.1]
["bitfinex","BTCUSD",1731008169335,0.00167,76208.0,76206.0,0.00273742]
["bitfinex","BTCUSD",1731008169536,0.00167,76208.0,76207.0,0.23486504]
["bitfinex","BTCUSD",1731008169922,0.17606901,76231.0,76219.0,0.002]
["bitfinex","BTCUSD",1731008170137,0.19677938,76220.0,76219.0,0.23224102]
["bitfinex","BTCUSD",1731008170340,0.17606901,76231.0,76220.0,0.11733913]
["bitfinex","BTCUSD",1731008170544,0.17606901,76231.0,76226.0,0.005]
["bitfinex","BTCUSD",1731008170789,0.17606901,76231.0,76220.0,0.19000016]
["bitfinex","BTCUSD",1731008170790,0.17606901,76231.0,76228.0,0.1]
["bitfinex","BTCUSD",1731008171204,0.19677938,76239.0,76230.0,0.1]
["bitfinex","BTCUSD",1731008171582,0.19677938,76239.0,76232.0,0.22283596]
["bitfinex","BTCUSD",1731008171788,0.00494241,76246.0,76233.0,0.1]
["bitfinex","BTCUSD",1731008172125,0.00494241,76253.0,76234.0,0.00262329]
["bitfinex","BTCUSD",1731008172302,0.19677938,76251.0,76242.0,0.1]
["bitfinex","BTCUSD",1731008172455,0.19677938,76252.0,76242.0,0.1]
["bitfinex","BTCUSD",1731008172654,0.19677938,76252.0,76243.0,0.00268654]
["bitfinex","BTCUSD",1731008173287,0.0458,76254.0,76243.0,0.00268654]
["bitfinex","BTCUSD",1731008174498,0.0458,76254.0,76243.0,0.03666706]
["bitfinex","BTCUSD",1731008174685,0.0458,76254.0,76243.0,0.00268654]
["bitfinex","BTCUSD",1731008175159,0.0458,76254.0,76249.0,0.22283596]
["bitfinex","BTCUSD",1731008175337,0.19677938,76262.0,76250.0,0.1]
["bitfinex","BTCUSD",1731008175738,0.19677938,76262.0,76250.0,0.1026854]
["bitfinex","BTCUSD",1731008176519,0.00494241,76261.0,76250.0,0.1026854]
["bitfinex","BTCUSD",1731008176701,0.00494241,76262.0,76250.0,0.1026854]
["bitfinex","BTCUSD",1731008176886,0.00494241,76261.0,76250.0,0.1026854]
["bitfinex","BTCUSD",1731008178326,0.00167,76252.0,76251.0,0.00262264]
["bitfinex","BTCUSD",1731008178517,0.00167,76252.0,76251.0,0.00530718]
["bitfinex","BTCUSD",1731008179124,0.0803,76279.0,76257.0,0.005]
["bitfinex","BTCUSD",1731008179336,0.19677938,76270.0,76266.0,0.1]
["bitfinex","BTCUSD",1731008179925,0.00494241,76283.0,76267.0,0.00266344]
["bitfinex","BTCUSD",1731008180539,0.00494241,76283.0,76264.0,0.1]
["bitfinex","BTCUSD",1731008180742,0.00494241,76283.0,76268.0,0.00266373]
["bitfinex","BTCUSD",1731008180949,0.00494241,76283.0,76264.0,0.1]
["bitfinex","BTCUSD",1731008181182,0.00494241,76283.0,76269.0,0.00266458]
["bitfinex","BTCUSD",1731008181381,0.00494241,76283.0,76264.0,0.1]
["bitfinex","BTCUSD",1731008181579,0.00494241,76283.0,76270.0,0.0026643]
["bitfinex","BTCUSD",1731008181739,0.00494241,76283.0,76264.0,0.1]
["bitfinex","BTCUSD",1731008182112,0.00494241,76283.0,76271.0,0.00266401]
["bitfinex","BTCUSD",1731008182306,0.00494241,76283.0,76265.0,0.22415836]
["bitfinex","BTCUSD",1731008182509,0.000743,76285.0,76271.0,0.34759286]
["bitfinex","BTCUSD",1731008182808,0.000743,76285.0,76271.0,0.3502195]
["bitfinex","BTCUSD",1731008182978,0.000743,76285.0,76271.0,0.48246052]
["bitfinex","BTCUSD",1731008183567,0.000743,76285.0,76271.0,0.48946052]
["bitfinex","BTCUSD",1731008184625,0.000743,76285.0,76271.0,0.48746052]
["bitfinex","BTCUSD",1731008185620,0.000743,76285.0,76271.0,0.25962456]
["bitfinex","BTCUSD",1731008185791,0.000743,76285.0,76271.0,0.48246052]
["bitfinex","BTCUSD",1731008186900,0.000743,76285.0,76275.0,0.005]
["bitfinex","BTCUSD",1731008187121,0.19752238,76285.0,76284.0,0.32283596]
["bitfinex","BTCUSD",1731008187319,0.19677938,76294.0,76284.0,0.32283596]
["bitfinex","BTCUSD",1731008187320,0.19677938,76294.0,76285.0,0.1]
["bitfinex","BTCUSD",1731008187520,0.19677938,76294.0,76287.0,0.1]
["bitfinex","BTCUSD",1731008187723,0.00494241,76310.0,76289.0,0.1]
["bitfinex","BTCUSD",1731008187923,0.0777,76311.0,76290.0,0.24224102]
["bitfinex","BTCUSD",1731008188123,0.0777,76311.0,76290.0,0.24483836]
["bitfinex","BTCUSD",1731008188356,0.00494241,76310.0,76290.0,0.24483836]
["bitfinex","BTCUSD",1731008189713,0.0777,76311.0,76290.0,0.24483836]
["bitfinex","BTCUSD",1731008189714,0.0777,76311.0,76304.0,0.32283596]
["bitfinex","BTCUSD",1731008190084,0.000743,76314.0,76304.0,0.32283596]
["bitfinex","BTCUSD",1731008190085,0.000743,76314.0,76304.0,0.32517122]
["bitfinex","BTCUSD",1731008191135,0.000743,76314.0,76304.0,0.00233526]
["bitfinex","BTCUSD",1731008191336,0.00568541,76314.0,76304.0,0.00233526]
["bitfinex","BTCUSD",1731008191549,0.00568541,76314.0,76296.0,0.1]
["bitfinex","BTCUSD",1731008191550,0.00494241,76311.0,76296.0,0.1]
["bitfinex","BTCUSD",1731008191761,0.00494241,76311.0,76296.0,0.29677938]
["bitfinex","BTCUSD",1731008191938,0.00494241,76311.0,76304.0,0.00232284]
["bitfinex","BTCUSD",1731008192155,0.000743,76314.0,76304.0,0.00232284]
["bitfinex","BTCUSD",1731008192156,0.000743,76314.0,76304.0,0.32283596]
["bitfinex","BTCUSD",1731008192360,0.000743,76314.0,76304.0,0.3251588]
["bitfinex","BTCUSD",1731008193768,0.000743,76314.0,76304.0,0.00232284]
["bitfinex","BTCUSD",1731008194130,0.000743,76314.0,76304.0,0.00232326]
["bitfinex","BTCUSD",1731008194531,0.000743,76314.0,76297.0,0.1]
["bitfinex","BTCUSD",1731008194731,0.000743,76314.0,76304.0,0.00229798]
["bitfinex","BTCUSD",1731008194943,0.000743,76314.0,76297.0,0.1]
["bitfinex","BTCUSD",1731008195146,0.000743,76314.0,76304.0,0.00229798]
["bitfinex","BTCUSD",1731008195611,0.000743,76314.0,76297.0,0.1]
["bitfinex","BTCUSD",1731008195821,0.0807,76296.0,76290.0,0.03395385]
["bitfinex","BTCUSD",1731008196031,0.0807,76296.0,76295.0,0.19677938]
["bitfinex","BTCUSD",1731008196171,0.083343,76305.0,76291.0,0.24177388]
["bitfinex","BTCUSD",1731008196370,0.19677938,76304.0,76299.0,0.22283596]
["bitfinex","BTCUSD",1731008196606,0.000743,76305.0,76300.0,0.13486215]
["bitfinex","BTCUSD",1731008196811,0.000743,76305.0,76300.0,0.15117894]
["bitfinex","BTCUSD",1731008196812,0.19677938,76303.0,76300.0,0.15117894]
["bitfinex","BTCUSD",1731008197013,0.000743,76305.0,76301.0,0.1]
["bitfinex","BTCUSD",1731008197252,0.000743,76305.0,76303.0,0.1]
["bitfinex","BTCUSD",1731008197458,0.000743,76305.0,76304.0,0.32283596]
["bitfinex","BTCUSD",1731008198594,0.02003298,76305.0,76304.0,0.32283596]
["bitfinex","BTCUSD",1731008199014,0.02003298,76305.0,76304.0,0.1]
["bitfinex","BTCUSD",1731008199218,0.0826,76304.0,76301.0,0.03488902]
["bitfinex","BTCUSD",1731008199394,0.01928998,76303.0,76302.0,0.1513808]
["bitfinex","BTCUSD",1731008199607,0.01928998,76303.0,76302.0,0.2513808]
["bitfinex","BTCUSD",1731008199808,0.0274664,76303.0,76302.0,0.1]
["bitfinex","BTCUSD",1731008200328,0.04678294,76303.0,76302.0,0.1]
["bitfinex","BTCUSD",1731008200935,0.04678203,76303.0,76302.0,0.1]
["bitfinex","BTCUSD",1731008201308,0.04678203,76303.0,76302.0,0.10229408]
["bitfinex","BTCUSD",1731008202320,0.05172444,76303.0,76302.0,0.00229408]
["bitfinex","BTCUSD",1731008202521,0.19214234,76303.0,76302.0,0.00229408]
["bitfinex","BTCUSD",1731008202736,0.00494241,76294.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008202920,0.05495891,76293.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008203142,0.00494241,76294.0,76291.0,0.00248498]
["bitfinex","BTCUSD",1731008203143,0.0273805,76292.0,76291.0,0.00248498]
["bitfinex","BTCUSD",1731008203370,0.01635474,76292.0,76291.0,0.00248498]
["bitfinex","BTCUSD",1731008203840,0.02129715,76292.0,76291.0,0.00248498]
["bitfinex","BTCUSD",1731008204055,0.00494241,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008204263,0.02129715,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008204806,0.02129715,76291.0,76290.0,0.00342694]
["bitfinex","BTCUSD",1731008204807,0.10049715,76291.0,76290.0,0.00342694]
["bitfinex","BTCUSD",1731008204910,0.10049715,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008205139,0.23273817,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008205383,0.2475623,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008205616,0.26074117,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008207248,0.26074117,76291.0,76247.0,0.005]
["bitfinex","BTCUSD",1731008207249,0.00494241,76270.0,76255.0,0.22964501]
["bitfinex","BTCUSD",1731008207470,0.00494241,76270.0,76247.0,0.22964501]
["bitfinex","BTCUSD",1731008207471,0.1453623,76270.0,76247.0,0.22964501]
["bitfinex","BTCUSD",1731008207687,0.00494241,76264.0,76261.0,0.2303578]
["bitfinex","BTCUSD",1731008207904,0.1236,76271.0,76261.0,0.2303578]
["bitfinex","BTCUSD",1731008207905,0.00817887,76263.0,76261.0,0.2303578]
["bitfinex","BTCUSD",1731008208113,0.20177938,76286.0,76262.0,0.23226754]
["bitfinex","BTCUSD",1731008208114,0.00494241,76280.0,76262.0,0.23226754]
["bitfinex","BTCUSD",1731008208314,0.0774,76281.0,76262.0,0.23226754]
["bitfinex","BTCUSD",1731008208315,0.19677938,76278.0,76270.0,0.22964501]
["bitfinex","BTCUSD",1731008208570,0.20496027,76277.0,76270.0,0.22964501]
["bitfinex","BTCUSD",1731008208769,0.00818089,76276.0,76270.0,0.22964501]
["bitfinex","BTCUSD",1731008209087,0.00818089,76275.0,76271.0,0.1]
["bitfinex","BTCUSD",1731008209256,0.00494241,76278.0,76271.0,0.1]
["bitfinex","BTCUSD",1731008209257,0.00818089,76274.0,76271.0,0.1]
["bitfinex","BTCUSD",1731008209468,0.00818089,76273.0,76271.0,0.1]
["bitfinex","BTCUSD",1731008209688,0.00494241,76278.0,76271.0,0.1]
["bitfinex","BTCUSD",1731008209893,0.00817918,76277.0,76271.0,0.1]
["bitfinex","BTCUSD",1731008210037,0.00817918,76276.0,76271.0,0.1]
["bitfinex","BTCUSD",1731008210233,0.00817918,76275.0,76271.0,0.1]
["bitfinex","BTCUSD",1731008210450,0.00817918,76274.0,76271.0,0.1]
["bitfinex","BTCUSD",1731008210676,0.00817918,76273.0,76271.0,0.1]
["bitfinex","BTCUSD",1731008210868,0.00817918,76272.0,76271.0,0.1]
["bitfinex","BTCUSD",1731008211729,0.00817918,76272.0,76261.0,0.03357842]
["bitfinex","BTCUSD",1731008211730,0.00817918,76272.0,76262.0,0.1]
["bitfinex","BTCUSD",1731008211973,0.00817918,76271.0,76262.0,0.29677938]
["bitfinex","BTCUSD",1731008212145,0.00494241,76278.0,76263.0,0.0145169]
["bitfinex","BTCUSD",1731008212376,0.00494241,76270.0,76248.0,0.22964501]
["bitfinex","BTCUSD",1731008212577,0.01635936,76269.0,76262.0,0.20403783]
["bitfinex","BTCUSD",1731008212760,0.00494241,76270.0,76263.0,0.0145169]
["bitfinex","BTCUSD",1731008212761,0.00817968,76268.0,76263.0,0.0145169]
["bitfinex","BTCUSD",1731008212961,0.02757677,76267.0,76264.0,0.22964501]
["bitfinex","BTCUSD",1731008213166,0.02757774,76266.0,76265.0,0.0145169]
["bitfinex","BTCUSD",1731008213386,0.02757774,76266.0,76264.0,0.22964501]
["bitfinex","BTCUSD",1731008213590,0.02757774,76265.0,76264.0,0.22964501]
["bitfinex","BTCUSD",1731008213786,0.02757774,76265.0,76264.0,0.32964501]
["bitfinex","BTCUSD",1731008213986,0.19677938,76275.0,76265.0,0.1]
["bitfinex","BTCUSD",1731008214189,0.04696822,76274.0,76266.0,0.00988049]
["bitfinex","BTCUSD",1731008214450,0.19677938,76275.0,76266.0,0.01713894]
["bitfinex","BTCUSD",1731008214451,0.02757378,76273.0,76266.0,0.01713894]
["bitfinex","BTCUSD",1731008214653,0.02757378,76272.0,76266.0,0.0145169]
["bitfinex","BTCUSD",1731008214775,0.02757378,76271.0,76266.0,0.0145169]
["bitfinex","BTCUSD",1731008214991,0.0774,76281.0,76266.0,0.0145169]
["bitfinex","BTCUSD",1731008214992,0.02757378,76270.0,76268.0,0.1]
["bitfinex","BTCUSD",1731008215169,0.00805793,76269.0,76268.0,0.10262192]
["bitfinex","BTCUSD",1731008215488,0.00805793,76269.0,76268.0,0.1]
["bitfinex","BTCUSD",1731008216142,0.00805793,76269.0,76268.0,0.10243058]
["bitfinex","BTCUSD",1731008216374,0.0483,76282.0,76268.0,0.10243058]
["bitfinex","BTCUSD",1731008216591,0.02757032,76281.0,76273.0,0.1]
["bitfinex","BTCUSD",1731008216791,0.19677938,76286.0,76281.0,0.1]
["bitfinex","BTCUSD",1731008216919,0.19677938,76286.0,76281.0,0.23224102]
["bitfinex","BTCUSD",1731008217348,0.047,76293.0,76282.0,0.00241898]
["bitfinex","BTCUSD",1731008217850,0.19677938,76293.0,76283.0,0.00262143]
["bitfinex","BTCUSD",1731008218036,0.19677938,76293.0,76283.0,0.0024204]
["bitfinex","BTCUSD",1731008218230,0.19677938,76293.0,76281.0,0.23224102]
["bitfinex","BTCUSD",1731008218493,0.19677938,76293.0,76284.0,0.00242005]
["bitfinex","BTCUSD",1731008218692,0.19677938,76293.0,76281.0,0.23224102]
["bitfinex","BTCUSD",1731008218937,0.00494241,76304.0,76289.0,0.1]
["bitfinex","BTCUSD",1731008219139,0.046643,76305.0,76289.0,0.1]
["bitfinex","BTCUSD",1731008219140,0.20172179,76302.0,76289.0,0.1]
["bitfinex","BTCUSD",1731008219342,0.19677938,76302.0,76290.0,0.00503269]
["bitfinex","BTCUSD",1731008219749,0.19677938,76302.0,76290.0,0.00241151]
["bitfinex","BTCUSD",1731008220526,0.00494241,76304.0,76290.0,0.13927381]
["bitfinex","BTCUSD",1731008220906,0.046643,76305.0,76290.0,0.13927381]
["bitfinex","BTCUSD",1731008220907,0.6953,76303.0,76293.0,0.007]
["bitfinex","BTCUSD",1731008221106,0.6953,76304.0,76303.0,0.32964501]
["bitfinex","BTCUSD",1731008221461,0.6953,76304.0,76303.0,0.33204681]
["bitfinex","BTCUSD",1731008222458,0.6953,76304.0,76303.0,0.46428783]
["bitfinex","BTCUSD",1731008222872,0.6953,76304.0,76303.0,0.33204681]
["bitfinex","BTCUSD",1731008223353,0.6953,76304.0,76303.0,0.15377243]
["bitfinex","BTCUSD",1731008223554,0.6953,76304.0,76303.0,0.25377243]
["bitfinex","BTCUSD",1731008224887,0.6953,76304.0,76303.0,0.03709943]
["bitfinex","BTCUSD",1731008225923,0.6953,76304.0,76303.0,0.19413982]
["bitfinex","BTCUSD",1731008226159,0.6953,76304.0,76303.0,0.32638084]
["bitfinex","BTCUSD",1731008226386,0.000743,76305.0,76304.0,0.1]
["bitfinex","BTCUSD",1731008226604,0.000743,76305.0,76304.0,0.23224102]
["bitfinex","BTCUSD",1731008226798,0.000743,76305.0,76304.0,0.23442114]
["bitfinex","BTCUSD",1731008227004,0.000743,76305.0,76304.0,0.23642114]
["bitfinex","BTCUSD",1731008227208,0.000743,76305.0,76304.0,0.23704176]
["bitfinex","BTCUSD",1731008227669,0.000743,76305.0,76304.0,0.23442114]
["bitfinex","BTCUSD",1731008227856,0.000743,76305.0,76304.0,0.2370418]
["bitfinex","BTCUSD",1731008228487,0.000743,76305.0,76304.0,0.23442114]
["bitfinex","BTCUSD",1731008229475,0.000743,76305.0,76304.0,0.46389561]
["bitfinex","BTCUSD",1731008230964,0.000743,76305.0,76304.0,0.33165459]
["bitfinex","BTCUSD",1731008231465,0.000743,76305.0,76304.0,0.00218012]
["bitfinex","BTCUSD",1731008238749,0.00568541,76305.0,76304.0,0.00218012]
["bitfinex","BTCUSD",1731008239132,0.00494241,76300.0,76279.0,0.22947447]
["bitfinex","BTCUSD",1731008239337,0.00494241,76300.0,76291.0,0.19677938]
["bitfinex","BTCUSD",1731008239497,0.13214241,76291.0,76284.0,0.19677938]
["bitfinex","BTCUSD",1731008239696,0.13214241,76291.0,76290.0,0.03485768]
["bitfinex","BTCUSD",1731008239923,0.1272,76291.0,76290.0,0.0031264]
["bitfinex","BTCUSD",1731008240137,0.000743,76305.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008240138,0.0765,76301.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008240308,0.000743,76305.0,76296.0,0.22947447]
["bitfinex","BTCUSD",1731008240508,0.000743,76305.0,76297.0,0.00262097]
["bitfinex","BTCUSD",1731008240509,0.19677938,76304.0,76297.0,0.00262097]
["bitfinex","BTCUSD",1731008240893,0.000743,76305.0,76297.0,0.10262097]
["bitfinex","BTCUSD",1731008241192,0.000743,76305.0,76304.0,0.32947447]
["bitfinex","BTCUSD",1731008241347,0.000743,76305.0,76304.0,0.46171549]
["bitfinex","BTCUSD",1731008241559,0.000743,76305.0,76304.0,0.46371549]
["bitfinex","BTCUSD",1731008242617,0.000743,76305.0,76304.0,0.46171549]
["bitfinex","BTCUSD",1731008244072,0.000743,76305.0,76304.0,0.46371549]
["bitfinex","BTCUSD",1731008244805,0.000743,76305.0,76304.0,0.46171549]
["bitfinex","BTCUSD",1731008246048,0.000743,76305.0,76304.0,0.46380171]
["bitfinex","BTCUSD",1731008248444,0.000743,76305.0,76304.0,0.23432724]
["bitfinex","BTCUSD",1731008248695,0.000743,76305.0,76304.0,0.00208622]
["bitfinex","BTCUSD",1731008248908,0.000743,76305.0,76300.0,0.22947447]
["bitfinex","BTCUSD",1731008249078,0.000743,76305.0,76301.0,0.13431728]
["bitfinex","BTCUSD",1731008249501,0.000743,76305.0,76304.0,0.1521847]
["bitfinex","BTCUSD",1731008249633,0.000743,76305.0,76304.0,0.25425989]
["bitfinex","BTCUSD",1731008250641,0.000743,76305.0,76304.0,0.39254952]
["bitfinex","BTCUSD",1731008250843,0.000743,76305.0,76304.0,0.38992883]
["bitfinex","BTCUSD",1731008251044,0.000743,76305.0,76304.0,0.39154031]
["bitfinex","BTCUSD",1731008251254,0.000743,76305.0,76304.0,0.23657713]
["bitfinex","BTCUSD",1731008251534,0.000743,76305.0,76304.0,0.38792883]
["bitfinex","BTCUSD",1731008252519,0.000743,76314.0,76311.0,0.002]
["bitfinex","BTCUSD",1731008252715,0.19677938,76322.0,76311.0,0.002]
["bitfinex","BTCUSD",1731008252716,0.000743,76349.0,76316.0,0.005]
["bitfinex","BTCUSD",1731008252919,0.40494241,76348.0,76322.0,0.1]
["bitfinex","BTCUSD",1731008253137,0.01017941,76348.0,76322.0,0.23691268]
["bitfinex","BTCUSD",1731008253926,0.00494241,76348.0,76322.0,0.23691268]
["bitfinex","BTCUSD",1731008254132,0.00494241,76347.0,76322.0,0.23691268]
["bitfinex","BTCUSD",1731008255067,0.00072157,76323.0,76322.0,0.23691268]
["bitfinex","BTCUSD",1731008255472,0.00072157,76323.0,76322.0,0.23429265]
["bitfinex","BTCUSD",1731008257077,0.19677938,76331.0,76322.0,0.23429265]
["bitfinex","BTCUSD",1731008257319,0.19677938,76331.0,76323.0,0.13224102]
["bitfinex","BTCUSD",1731008257649,0.19677938,76331.0,76323.0,0.23428851]
["bitfinex","BTCUSD",1731008258526,0.00494241,76346.0,76323.0,0.23428851]
["bitfinex","BTCUSD",1731008258933,0.00494241,76346.0,76323.0,0.23690843]
["bitfinex","BTCUSD",1731008260622,0.00494241,76346.0,76323.0,0.23628851]
["bitfinex","BTCUSD",1731008260834,0.00494241,76346.0,76323.0,0.23428851]
["bitfinex","BTCUSD",1731008262798,0.20172179,76341.0,76323.0,0.23428851]
["bitfinex","BTCUSD",1731008263030,0.20172179,76341.0,76323.0,0.25339919]
["bitfinex","BTCUSD",1731008263262,0.00494241,76340.0,76323.0,0.25339919]
["bitfinex","BTCUSD",1731008263932,0.00534241,76339.0,76323.0,0.25339919]
["bitfinex","BTCUSD",1731008264589,0.00568841,76328.0,76323.0,0.00204749]
["bitfinex","BTCUSD",1731008265012,0.00568841,76328.0,76323.0,0.19677938]
["bitfinex","BTCUSD",1731008265013,0.000746,76328.0,76323.0,0.19677938]
["bitfinex","BTCUSD",1731008265233,0.000746,76328.0,76323.0,0.13784988]
["bitfinex","BTCUSD",1731008265467,0.000746,76328.0,76323.0,0.13688976]
["bitfinex","BTCUSD",1731008265687,0.000746,76328.0,76323.0,0.00202853]
["bitfinex","BTCUSD",1731008265906,0.000746,76328.0,76323.0,0.2513517]
["bitfinex","BTCUSD",1731008266120,0.000746,76328.0,76323.0,0.25337792]
["bitfinex","BTCUSD",1731008266783,0.000746,76328.0,76323.0,0.10202622]
["bitfinex","BTCUSD",1731008267001,0.000746,76328.0,76323.0,0.15337792]
["bitfinex","BTCUSD",1731008268484,0.00568541,76324.0,76323.0,0.15337792]
["bitfinex","BTCUSD",1731008268697,0.000743,76324.0,76323.0,0.15337792]
["bitfinex","BTCUSD",1731008269799,0.000743,76324.0,76323.0,0.00202622]
["bitfinex","BTCUSD",1731008270020,0.000743,76324.0,76323.0,0.25337792]
["bitfinex","BTCUSD",1731008270234,0.000743,76324.0,76323.0,0.2513517]
["bitfinex","BTCUSD",1731008270444,0.13208541,76324.0,76323.0,0.10202801]
["bitfinex","BTCUSD",1731008271004,0.13208541,76324.0,76323.0,0.00202801]
["bitfinex","BTCUSD",1731008271349,0.13208541,76324.0,76320.0,0.1]
["bitfinex","BTCUSD",1731008271547,0.13208541,76324.0,76323.0,0.00202895]
["bitfinex","BTCUSD",1731008271746,0.13208541,76324.0,76320.0,0.1]
["bitfinex","BTCUSD",1731008271973,0.13208541,76324.0,76321.0,0.00203117]
["bitfinex","BTCUSD",1731008272922,0.13208541,76324.0,76323.0,0.001666]
["bitfinex","BTCUSD",1731008273152,0.13208541,76324.0,76323.0,0.00361946]
["bitfinex","BTCUSD",1731008273344,0.13208541,76324.0,76323.0,0.001666]
["bitfinex","BTCUSD",1731008273848,0.127143,76324.0,76323.0,0.00362155]
["bitfinex","BTCUSD",1731008274254,0.13208541,76324.0,76323.0,0.00362155]
["bitfinex","BTCUSD",1731008275961,0.127143,76324.0,76323.0,0.00362155]
["bitfinex","BTCUSD",1731008276162,0.000743,76324.0,76323.0,0.00362155]
["bitfinex","BTCUSD",1731008276364,0.000743,76324.0,76323.0,0.13848273]
["bitfinex","BTCUSD",1731008276652,0.000743,76324.0,76323.0,0.23848273]
["bitfinex","BTCUSD",1731008277035,0.000743,76324.0,76323.0,0.23586257]
["bitfinex","BTCUSD",1731008278887,0.000743,76324.0,76323.0,0.24848255]
["bitfinex","BTCUSD",1731008279114,0.000743,76324.0,76323.0,0.24848231]
["bitfinex","BTCUSD",1731008280104,0.000746,76328.0,76326.0,0.005]
["bitfinex","BTCUSD",1731008280305,0.000746,76328.0,76327.0,0.38815797]
["bitfinex","BTCUSD",1731008280582,0.000746,76328.0,76327.0,0.38553825]
["bitfinex","BTCUSD",1731008281532,0.000746,76328.0,76327.0,0.39553825]
["bitfinex","BTCUSD",1731008281899,0.000746,76328.0,76327.0,0.15329723]
["bitfinex","BTCUSD",1731008282094,0.125146,76328.0,76327.0,0.00194553]
["bitfinex","BTCUSD",1731008282309,0.125146,76328.0,76323.0,0.001666]
["bitfinex","BTCUSD",1731008282505,0.125146,76328.0,76324.0,0.00199663]
["bitfinex","BTCUSD",1731008283341,0.125146,76328.0,76324.0,0.10199663]
["bitfinex","BTCUSD",1731008283744,0.13008841,76328.0,76324.0,0.00199663]
["bitfinex","BTCUSD",1731008283949,0.00494241,76325.0,76324.0,0.00199663]
["bitfinex","BTCUSD",1731008285563,0.25978343,76325.0,76324.0,0.00199663]
["bitfinex","BTCUSD",1731008285975,0.00494241,76324.0,76323.0,0.001666]
["bitfinex","BTCUSD",1731008286130,0.13718343,76324.0,76323.0,0.001666]
["bitfinex","BTCUSD",1731008287657,0.21948343,76324.0,76323.0,0.001666]
["bitfinex","BTCUSD",1731008287884,0.26648343,76324.0,76323.0,0.001666]
["bitfinex","BTCUSD",1731008288156,0.30448343,76324.0,76323.0,0.001666]
["bitfinex","BTCUSD",1731008288380,0.00494241,76307.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731008288596,0.00494241,76307.0,76304.0,0.1521847]
["bitfinex","BTCUSD",1731008288816,0.00494241,76307.0,76306.0,0.23140868]
["bitfinex","BTCUSD",1731008289044,0.00494241,76307.0,76306.0,0.0346293]
["bitfinex","BTCUSD",1731008289394,0.1275,76309.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731008289395,0.00494241,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731008290806,0.00494241,76307.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731008290963,0.00494241,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731008291733,0.23758343,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731008291943,0.23758343,76305.0,76255.0,0.005]
["bitfinex","BTCUSD",1731008291944,0.13134241,76291.0,76255.0,0.005]
["bitfinex","BTCUSD",1731008292332,0.13134241,76291.0,76254.0,0.20177938]
["bitfinex","BTCUSD",1731008292333,0.30158343,76291.0,76265.0,0.34813108]
["bitfinex","BTCUSD",1731008292464,0.30158343,76291.0,76275.0,0.03363071]
["bitfinex","BTCUSD",1731008292869,0.26358343,76291.0,76289.0,0.1513517]
["bitfinex","BTCUSD",1731008293095,0.26858343,76291.0,76283.0,0.1513517]
["bitfinex","BTCUSD",1731008293456,0.26358343,76291.0,76279.0,0.1513517]
["bitfinex","BTCUSD",1731008294302,0.26358343,76291.0,76285.0,0.0339385]
["bitfinex","BTCUSD",1731008294652,0.13134241,76291.0,76285.0,0.2852902]
["bitfinex","BTCUSD",1731008295016,0.00494241,76296.0,76290.0,0.03610446]
["bitfinex","BTCUSD",1731008295208,0.0813,76299.0,76296.0,0.1]
["bitfinex","BTCUSD",1731008295359,0.00494241,76297.0,76296.0,0.1]
["bitfinex","BTCUSD",1731008296593,0.00494241,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008296999,0.00492276,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008298009,0.0813,76299.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008298010,0.00492276,76297.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008298190,0.00492276,76292.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008298392,0.00492276,76293.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008298617,0.00492276,76292.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008298933,0.00492276,76293.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008299247,0.08622276,76299.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731008299478,0.08622276,76299.0,76297.0,0.1]
["bitfinex","BTCUSD",1731008299860,0.00492276,76298.0,76297.0,0.1]
["bitfinex","BTCUSD",1731008300459,0.00492276,76298.0,76291.0,0.1]
["bitfinex","BTCUSD",1731008300623,0.00492276,76298.0,76293.0,0.1]
["bitfinex","BTCUSD",1731008301238,0.00492276,76298.0,76296.0,0.1]
["bitfinex","BTCUSD",1731008301448,0.00492276,76308.0,76297.0,0.4803721]
["bitfinex","BTCUSD",1731008301606,0.0795,76318.0,76307.0,0.2513517]
["bitfinex","BTCUSD",1731008301809,0.19677938,76312.0,76308.0,0.10262076]
["bitfinex","BTCUSD",1731008302058,0.00492276,76314.0,76308.0,0.1]
["bitfinex","BTCUSD",1731008302446,0.0795,76318.0,76308.0,0.1]
["bitfinex","BTCUSD",1731008302447,0.08442276,76318.0,76308.0,0.1]
["bitfinex","BTCUSD",1731008302815,0.0795,76318.0,76309.0,0.1]
["bitfinex","BTCUSD",1731008303022,0.00492276,76318.0,76309.0,0.10262062]
["bitfinex","BTCUSD",1731008303242,0.00492276,76318.0,76310.0,0.00227224]
["bitfinex","BTCUSD",1731008303422,0.00492276,76318.0,76311.0,0.00262058]
["bitfinex","BTCUSD",1731008303784,0.00492276,76318.0,76312.0,0.00226467]
["bitfinex","BTCUSD",1731008306021,0.000743,76329.0,76314.0,0.2513517]
["bitfinex","BTCUSD",1731008306209,0.19677938,76327.0,76316.0,0.1]
["bitfinex","BTCUSD",1731008306409,0.000743,76329.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731008306629,0.000743,76329.0,76318.0,0.1]
["bitfinex","BTCUSD",1731008306878,0.000743,76329.0,76318.0,0.23224102]
["bitfinex","BTCUSD",1731008307080,0.000743,76329.0,76319.0,0.00226549]
["bitfinex","BTCUSD",1731008307284,0.00492276,76323.0,76319.0,0.00226549]
["bitfinex","BTCUSD",1731008307638,0.00492276,76323.0,76318.0,0.1]
["bitfinex","BTCUSD",1731008307639,0.00492276,76323.0,76309.0,0.1]
["bitfinex","BTCUSD",1731008307839,0.00492276,76323.0,76320.0,0.00213364]
["bitfinex","BTCUSD",1731008308039,0.00492276,76323.0,76306.0,0.19677938]
["bitfinex","BTCUSD",1731008308596,0.00492276,76323.0,76307.0,0.00213981]
["bitfinex","BTCUSD",1731008310168,0.00492276,76323.0,76314.0,0.19677938]
["bitfinex","BTCUSD",1731008310378,0.00492276,76323.0,76315.0,0.10213601]
["bitfinex","BTCUSD",1731008312008,0.00492276,76323.0,76315.0,0.00213601]
["bitfinex","BTCUSD",1731008312213,0.00066876,76328.0,76315.0,0.00213601]
["bitfinex","BTCUSD",1731008312434,0.00066876,76328.0,76309.0,0.1]
["bitfinex","BTCUSD",1731008312634,0.00066876,76328.0,76316.0,0.00214168]
["bitfinex","BTCUSD",1731008312836,0.00066876,76328.0,76315.0,0.1]
["bitfinex","BTCUSD",1731008313041,0.00066876,76328.0,76317.0,0.0021412]
["bitfinex","BTCUSD",1731008313245,0.00066876,76328.0,76316.0,0.00214168]
["bitfinex","BTCUSD",1731008313463,0.00066876,76328.0,76318.0,0.00213001]
["bitfinex","BTCUSD",1731008313712,0.00066876,76328.0,76319.0,0.00212953]
["bitfinex","BTCUSD",1731008313933,0.3290204,76327.0,76307.0,0.1]
["bitfinex","BTCUSD",1731008314146,0.005,76325.0,76320.0,0.00212906]
["bitfinex","BTCUSD",1731008314355,0.13224102,76324.0,76314.0,0.19677938]
["bitfinex","BTCUSD",1731008315339,0.13224102,76324.0,76315.0,0.1]
["bitfinex","BTCUSD",1731008315556,0.023,76322.0,76315.0,0.00212953]
["bitfinex","BTCUSD",1731008315759,0.13224102,76321.0,76307.0,0.1]
["bitfinex","BTCUSD",1731008315999,0.13224102,76321.0,76316.0,0.00214571]
["bitfinex","BTCUSD",1731008316134,0.13224102,76321.0,76315.0,0.1]
["bitfinex","BTCUSD",1731008316340,0.13224102,76321.0,76317.0,0.00214476]
["bitfinex","BTCUSD",1731008316635,0.13224102,76321.0,76315.0,0.1]
["bitfinex","BTCUSD",1731008316838,0.13224102,76321.0,76318.0,0.00214429]
["bitfinex","BTCUSD",1731008317044,0.13224102,76321.0,76315.0,0.1]
["bitfinex","BTCUSD",1731008317250,0.1284,76327.0,76320.0,0.19677938]
["bitfinex","BTCUSD",1731008317451,0.1284,76327.0,76319.0,8.2e-05]
["bitfinex","BTCUSD",1731008317683,0.1284,76327.0,76321.0,0.00214571]
["bitfinex","BTCUSD",1731008317879,0.1284,76327.0,76320.0,0.00214619]
["bitfinex","BTCUSD",1731008322350,0.13224102,76326.0,76320.0,0.00214619]
["bitfinex","BTCUSD",1731008324475,0.004918,76322.0,76320.0,0.00214619]
["bitfinex","BTCUSD",1731008324703,0.13224102,76321.0,76320.0,0.00214619]
["bitfinex","BTCUSD",1731008325023,0.13224102,76321.0,76315.0,0.001668]
["bitfinex","BTCUSD",1731008328542,0.1275,76317.0,76315.0,0.001668]
["bitfinex","BTCUSD",1731008328738,0.13224102,76316.0,76315.0,0.001668]
["bitfinex","BTCUSD",1731008329285,0.13724102,76316.0,76315.0,0.001668]
["bitfinex","BTCUSD",1731008329495,0.17015902,76316.0,76315.0,0.001668]
["bitfinex","BTCUSD",1731008329689,0.20012492,76316.0,76315.0,0.001668]
["bitfinex","BTCUSD",1731008329934,0.17015902,76316.0,76315.0,0.001668]
["bitfinex","BTCUSD",1731008331624,0.20410692,76316.0,76315.0,0.001668]
["bitfinex","BTCUSD",1731008331865,0.2172842,76316.0,76315.0,0.001668]
["bitfinex","BTCUSD",1731008332020,0.22546148,76316.0,76315.0,0.001668]
["bitfinex","BTCUSD",1731008332654,0.2172842,76316.0,76315.0,0.001668]
["bitfinex","BTCUSD",1731008332858,0.4942359,76316.0,76315.0,0.001668]
["bitfinex","BTCUSD",1731008333056,0.027918,76299.0,76298.0,0.19677938]
["bitfinex","BTCUSD",1731008333264,0.16015902,76299.0,76298.0,0.19677938]
["bitfinex","BTCUSD",1731008333498,0.16015902,76299.0,76298.0,0.19894464]
["bitfinex","BTCUSD",1731008333669,0.13224102,76299.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008333878,0.13224102,76299.0,76298.0,0.00216526]
["bitfinex","BTCUSD",1731008334079,0.13224102,76299.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008334519,0.13224102,76299.0,76292.0,0.00216811]
["bitfinex","BTCUSD",1731008335280,0.13224102,76299.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008335589,0.15524102,76298.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008337725,0.1281,76303.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008337942,0.13224102,76302.0,76292.0,0.00219229]
["bitfinex","BTCUSD",1731008338130,0.005,76299.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008338488,0.13224102,76298.0,76292.0,0.19677938]
["bitfinex","BTCUSD",1731008338692,0.13224102,76298.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008338913,0.13224102,76298.0,76293.0,0.00218944]
["bitfinex","BTCUSD",1731008339058,0.13214702,76298.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008340563,0.1281,76303.0,76296.0,0.19677938]
["bitfinex","BTCUSD",1731008340838,0.1281,76303.0,76297.0,0.00218737]
["bitfinex","BTCUSD",1731008341313,0.1281,76303.0,76291.0,0.001752]
["bitfinex","BTCUSD",1731008341489,0.13224102,76302.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008341639,0.13224102,76302.0,76292.0,0.00220158]
["bitfinex","BTCUSD",1731008341836,0.13224102,76302.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008342263,0.004918,76299.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008342462,0.15524102,76298.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008342643,0.15524102,76298.0,76292.0,0.19677938]
["bitfinex","BTCUSD",1731008342845,0.15524102,76298.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008343042,0.15524102,76298.0,76293.0,0.00219874]
["bitfinex","BTCUSD",1731008343264,0.15524102,76298.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008344515,0.13224102,76298.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008344709,0.1281,76303.0,76297.0,0.000834]
["bitfinex","BTCUSD",1731008344949,0.20669738,76314.0,76297.0,0.000834]
["bitfinex","BTCUSD",1731008344950,0.01945658,76312.0,76303.0,8.2e-05]
["bitfinex","BTCUSD",1731008345121,0.24327938,76314.0,76300.0,0.1513517]
["bitfinex","BTCUSD",1731008345122,0.24327938,76314.0,76308.0,8.2e-05]
["bitfinex","BTCUSD",1731008345262,0.0465,76314.0,76308.0,8.2e-05]
["bitfinex","BTCUSD",1731008347679,0.0821,76319.0,76308.0,8.2e-05]
["bitfinex","BTCUSD",1731008347877,0.000834,76322.0,76311.0,8.2e-05]
["bitfinex","BTCUSD",1731008348079,0.000834,76322.0,76320.0,8.2e-05]
["bitfinex","BTCUSD",1731008348722,0.000834,76322.0,76312.0,0.100082]
["bitfinex","BTCUSD",1731008348924,0.000834,76322.0,76301.0,0.23132173]
["bitfinex","BTCUSD",1731008348925,0.000834,76322.0,76314.0,0.1]
["bitfinex","BTCUSD",1731008349120,0.000834,76322.0,76315.0,0.0021629]
["bitfinex","BTCUSD",1731008349322,0.048,76321.0,76311.0,8.2e-05]
["bitfinex","BTCUSD",1731008349521,0.20954102,76320.0,76303.0,8.2e-05]
["bitfinex","BTCUSD",1731008349774,0.20954102,76320.0,76302.0,0.1]
["bitfinex","BTCUSD",1731008349775,0.004918,76315.0,76304.0,0.00215918]
["bitfinex","BTCUSD",1731008350013,0.005,76306.0,76304.0,0.00215918]
["bitfinex","BTCUSD",1731008350183,0.005,76306.0,76297.0,0.03583728]
["bitfinex","BTCUSD",1731008350184,0.13224102,76305.0,76297.0,0.03583728]
["bitfinex","BTCUSD",1731008350338,0.13224102,76305.0,76302.0,0.19677938]
["bitfinex","BTCUSD",1731008350549,0.13224102,76305.0,76303.0,0.0021577]
["bitfinex","BTCUSD",1731008350751,0.13224102,76305.0,76297.0,0.000834]
["bitfinex","BTCUSD",1731008350988,0.1044,76298.0,76297.0,0.000834]
["bitfinex","BTCUSD",1731008351182,0.1044,76298.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008351183,0.014918,76292.0,76291.0,0.00167]
["bitfinex","BTCUSD",1731008351380,0.014918,76292.0,76273.0,0.19677938]
["bitfinex","BTCUSD",1731008351381,0.005,76278.0,76273.0,0.19677938]
["bitfinex","BTCUSD",1731008351586,0.005,76281.0,76274.0,0.00219086]
["bitfinex","BTCUSD",1731008351587,0.13724102,76277.0,76274.0,0.00219086]
["bitfinex","BTCUSD",1731008351844,0.005,76266.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008352089,0.037918,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008352283,0.20251009,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008352491,0.18956314,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008352688,0.17015902,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008353261,0.13724102,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008353462,0.005,76268.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008353621,0.13224102,76267.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008353825,0.03914812,76268.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008354024,0.13724102,76268.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008354282,0.19677938,76277.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008354283,0.005,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008354434,0.13724102,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008354634,0.17015902,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008355684,0.20524561,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008356998,0.13224102,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008357827,0.13724102,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008358042,0.16024102,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008359933,0.02425626,76271.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008360127,0.13224102,76270.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008360388,0.005,76268.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008360600,0.125,76272.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008360601,0.005,76271.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008360732,0.19677938,76270.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008360971,0.005,76271.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008361677,0.005,76271.0,76264.0,0.00206722]
["bitfinex","BTCUSD",1731008362368,0.16015902,76270.0,76264.0,0.00206722]
["bitfinex","BTCUSD",1731008362635,0.0193252,76269.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008362855,0.13224102,76268.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008363095,0.004918,76265.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008363335,0.1513517,76269.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008363336,0.20231009,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008363549,0.17015902,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008363810,0.18948117,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008367038,0.15156317,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008367251,0.005,76269.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008367465,0.13224102,76268.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008368209,0.014918,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008368421,0.16647146,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008368643,0.19765309,76264.0,76263.0,0.000834]
["bitfinex","BTCUSD",1731008369553,0.19765309,76264.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008369554,0.037918,76247.0,76246.0,0.19826338]
["bitfinex","BTCUSD",1731008369776,0.17954982,76247.0,76246.0,0.19826338]
["bitfinex","BTCUSD",1731008369985,0.16515902,76247.0,76246.0,0.19826338]
["bitfinex","BTCUSD",1731008370202,0.18946756,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008370454,0.17015902,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008370690,0.18946394,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008371096,0.13224102,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008372032,0.023,76253.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008372248,0.02431188,76262.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008372249,0.005,76257.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008372467,0.005,76250.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008372699,0.005,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008372939,0.13724102,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008373184,0.14215902,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008373417,0.16145436,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008373597,0.18445436,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008374166,0.18945436,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008374927,0.18943726,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008375263,0.17014192,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008375504,0.18944073,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008375728,0.35265157,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008376345,0.36083659,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008377233,0.3801586,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008377831,0.4326106,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008378060,0.4957496,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008378246,0.4346106,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008378453,0.44279567,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008378725,0.44079567,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008379664,0.45844573,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008379884,0.85844573,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008380107,0.97910341,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008380786,0.97710341,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008380984,0.97910341,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731008381416,0.97910341,76247.0,76236.0,0.19677938]
["bitfinex","BTCUSD",1731008381417,0.0149009,76239.0,76236.0,0.19677938]
["bitfinex","BTCUSD",1731008381658,0.2252777,76239.0,76236.0,0.19677938]
["bitfinex","BTCUSD",1731008381885,0.05513578,76239.0,76237.0,0.19677938]
["bitfinex","BTCUSD",1731008382106,0.04694937,76239.0,76235.0,0.001484]
["bitfinex","BTCUSD",1731008382329,0.04694937,76239.0,76238.0,0.00362527]
["bitfinex","BTCUSD",1731008382554,0.04694937,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731008383241,0.06011728,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731008383611,0.06011763,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731008383852,0.21539809,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731008384909,0.19239809,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731008385313,0.17922985,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731008385524,0.02756353,76239.0,76238.0,0.001484]
["bitfinex","BTCUSD",1731008385701,0.01940142,76239.0,76238.0,0.00955786]
["bitfinex","BTCUSD",1731008386218,0.00818339,76254.0,76246.0,8.2e-05]
["bitfinex","BTCUSD",1731008386384,0.19677938,76255.0,76249.0,8.2e-05]
["bitfinex","BTCUSD",1731008386584,0.19677938,76255.0,76250.0,0.00222945]
["bitfinex","BTCUSD",1731008386823,0.004918,76271.0,76254.0,8.2e-05]
["bitfinex","BTCUSD",1731008387054,0.01940249,76262.0,76257.0,8.2e-05]
["bitfinex","BTCUSD",1731008387274,0.01940249,76261.0,76257.0,8.2e-05]
["bitfinex","BTCUSD",1731008387453,0.01940249,76260.0,76257.0,8.2e-05]
["bitfinex","BTCUSD",1731008387648,0.0049829,76273.0,76257.0,8.2e-05]
["bitfinex","BTCUSD",1731008387973,0.03398989,76269.0,76257.0,8.2e-05]
["bitfinex","BTCUSD",1731008388206,0.00167,76263.0,76257.0,8.2e-05]
["bitfinex","BTCUSD",1731008388390,0.01940211,76262.0,76257.0,8.2e-05]
["bitfinex","BTCUSD",1731008389227,0.00167,76263.0,76257.0,8.2e-05]
["bitfinex","BTCUSD",1731008389433,0.00167,76263.0,76261.0,8.2e-05]
["bitfinex","BTCUSD",1731008390328,0.00167,76263.0,76251.0,0.1]
["bitfinex","BTCUSD",1731008390329,0.00167,76263.0,76259.0,8.2e-05]
["bitfinex","BTCUSD",1731008390590,0.0193982,76262.0,76259.0,8.2e-05]
["bitfinex","BTCUSD",1731008390845,0.00167,76263.0,76259.0,8.2e-05]
["bitfinex","BTCUSD",1731008391090,0.01939953,76262.0,76261.0,8.2e-05]
["bitfinex","BTCUSD",1731008391305,0.00167,76263.0,76261.0,8.2e-05]
["bitfinex","BTCUSD",1731008391549,0.19677938,76262.0,76255.0,8.2e-05]
["bitfinex","BTCUSD",1731008391774,0.19677938,76262.0,76251.0,0.03431219]
["bitfinex","BTCUSD",1731008391775,0.00167,76263.0,76257.0,8.2e-05]
["bitfinex","BTCUSD",1731008392228,0.01940285,76262.0,76257.0,8.2e-05]
["bitfinex","BTCUSD",1731008392417,0.00167,76263.0,76257.0,8.2e-05]
["bitfinex","BTCUSD",1731008392635,0.00167,76263.0,76257.0,0.03468514]
["bitfinex","BTCUSD",1731008392850,0.00167,76263.0,76257.0,8.2e-05]
["bitfinex","BTCUSD",1731008393098,0.001654,76263.0,76261.0,8.2e-05]
["bitfinex","BTCUSD",1731008393574,0.001654,76263.0,76262.0,8.2e-05]
["bitfinex","BTCUSD",1731008395855,0.001654,76263.0,76262.0,0.03381585]
["bitfinex","BTCUSD",1731008396045,0.001654,76263.0,76254.0,8.2e-05]
["bitfinex","BTCUSD",1731008396215,0.001654,76263.0,76245.0,0.0636]
["bitfinex","BTCUSD",1731008396216,0.13224102,76262.0,76250.0,0.19677938]
["bitfinex","BTCUSD",1731008396584,0.13224102,76262.0,76241.0,8.2e-05]
["bitfinex","BTCUSD",1731008396585,0.0049829,76255.0,76241.0,8.2e-05]
["bitfinex","BTCUSD",1731008396699,0.13722392,76254.0,76247.0,0.19677938]
["bitfinex","BTCUSD",1731008396911,0.13722392,76254.0,76248.0,0.19677938]
["bitfinex","BTCUSD",1731008396912,0.0049829,76254.0,76248.0,0.19677938]
["bitfinex","BTCUSD",1731008397112,0.052,76260.0,76246.0,0.000917]
["bitfinex","BTCUSD",1731008397113,0.0519829,76260.0,76246.0,0.000917]
["bitfinex","BTCUSD",1731008397319,0.001654,76263.0,76254.0,8.2e-05]
["bitfinex","BTCUSD",1731008397521,0.19677938,76261.0,76257.0,8.2e-05]
["bitfinex","BTCUSD",1731008397714,0.001654,76263.0,76257.0,8.2e-05]
["bitfinex","BTCUSD",1731008400128,0.001654,76263.0,76255.0,8.2e-05]
["bitfinex","BTCUSD",1731008400773,0.001654,76263.0,76246.0,0.000835]
["bitfinex","BTCUSD",1731008400774,0.0823,76256.0,76246.0,0.000835]
["bitfinex","BTCUSD",1731008400975,0.13224102,76255.0,76250.0,0.19677938]
["bitfinex","BTCUSD",1731008401179,0.13224102,76255.0,76246.0,0.03449405]
["bitfinex","BTCUSD",1731008402434,0.0049829,76249.0,76246.0,0.000835]
["bitfinex","BTCUSD",1731008402608,0.0379009,76247.0,76246.0,0.000835]
["bitfinex","BTCUSD",1731008402806,0.42317334,76247.0,76246.0,0.000835]
["bitfinex","BTCUSD",1731008403063,0.44454997,76247.0,76246.0,0.000835]
["bitfinex","BTCUSD",1731008403208,0.44454997,76247.0,76239.0,0.000835]
["bitfinex","BTCUSD",1731008403209,0.0379009,76240.0,76239.0,0.000835]
["bitfinex","BTCUSD",1731008403412,0.45677006,76240.0,76239.0,0.000835]
["bitfinex","BTCUSD",1731008403617,0.0399009,76236.0,76235.0,0.001484]
["bitfinex","BTCUSD",1731008403824,0.0399009,76236.0,76212.0,0.015]
["bitfinex","BTCUSD",1731008403825,0.0399009,76222.0,76212.0,0.015]
["bitfinex","BTCUSD",1731008404087,0.4287091,76222.0,76212.0,0.015]
["bitfinex","BTCUSD",1731008404292,0.44808573,76222.0,76212.0,0.015]
["bitfinex","BTCUSD",1731008404501,0.34608573,76222.0,76212.0,0.015]
["bitfinex","BTCUSD",1731008404884,0.26622392,76222.0,76212.0,0.02036716]
["bitfinex","BTCUSD",1731008405085,0.0488,76222.0,76213.0,0.01496621]
["bitfinex","BTCUSD",1731008405239,0.4,76230.0,76218.0,8.2e-05]
["bitfinex","BTCUSD",1731008405240,0.0049829,76228.0,76218.0,8.2e-05]
["bitfinex","BTCUSD",1731008405438,0.0169009,76222.0,76212.0,0.015]
["bitfinex","BTCUSD",1731008405682,0.16647784,76222.0,76212.0,0.015]
["bitfinex","BTCUSD",1731008406040,0.16647784,76222.0,76214.0,0.001566]
["bitfinex","BTCUSD",1731008406041,0.01933592,76222.0,76214.0,0.001566]
["bitfinex","BTCUSD",1731008406239,0.20176228,76229.0,76214.0,0.001566]
["bitfinex","BTCUSD",1731008406483,0.0049829,76222.0,76214.0,0.001484]
["bitfinex","BTCUSD",1731008406628,0.31347123,76222.0,76214.0,0.001484]
["bitfinex","BTCUSD",1731008407093,0.49956465,76222.0,76214.0,0.001484]
["bitfinex","BTCUSD",1731008407314,0.49956465,76222.0,76193.0,0.19677938]
["bitfinex","BTCUSD",1731008407315,0.0739829,76202.0,76193.0,0.19677938]
["bitfinex","BTCUSD",1731008407529,0.20622392,76202.0,76193.0,0.19677938]
["bitfinex","BTCUSD",1731008407772,0.0049829,76197.0,76193.0,0.19677938]
["bitfinex","BTCUSD",1731008407951,0.0049829,76212.0,76201.0,0.02037872]
["bitfinex","BTCUSD",1731008408256,0.0459,76215.0,76201.0,0.02037872]
["bitfinex","BTCUSD",1731008408257,0.19677938,76211.0,76207.0,8.2e-05]
["bitfinex","BTCUSD",1731008408501,0.01931015,76222.0,76201.0,0.02037872]
["bitfinex","BTCUSD",1731008408502,0.19677938,76222.0,76218.0,8.2e-05]
["bitfinex","BTCUSD",1731008409050,0.0049829,76225.0,76218.0,8.2e-05]
["bitfinex","BTCUSD",1731008409425,0.0049829,76225.0,76213.0,8.2e-05]
["bitfinex","BTCUSD",1731008409621,0.0049829,76225.0,76218.0,8.2e-05]
["bitfinex","BTCUSD",1731008409846,0.0049829,76229.0,76218.0,8.2e-05]
["bitfinex","BTCUSD",1731008410038,0.0049829,76225.0,76218.0,8.2e-05]
["bitfinex","BTCUSD",1731008410241,0.13224102,76228.0,76218.0,8.2e-05]
["bitfinex","BTCUSD",1731008410445,0.20177938,76238.0,76222.0,8.2e-05]
["bitfinex","BTCUSD",1731008410446,0.02430403,76237.0,76222.0,8.2e-05]
["bitfinex","BTCUSD",1731008410681,0.02430403,76237.0,76211.0,0.19677938]
["bitfinex","BTCUSD",1731008410682,0.13724102,76236.0,76223.0,8.2e-05]
["bitfinex","BTCUSD",1731008410878,0.19677938,76246.0,76234.0,8.2e-05]
["bitfinex","BTCUSD",1731008411083,0.19677938,76238.0,76235.0,8.2e-05]
["bitfinex","BTCUSD",1731008411285,0.19677938,76246.0,76237.0,8.2e-05]
["bitfinex","BTCUSD",1731008412165,0.0049829,76247.0,76237.0,8.2e-05]
["bitfinex","BTCUSD",1731008412376,0.13722392,76247.0,76237.0,8.2e-05]
["bitfinex","BTCUSD",1731008412577,0.20669738,76254.0,76242.0,8.2e-05]
["bitfinex","BTCUSD",1731008412578,0.0049829,76251.0,76242.0,8.2e-05]
["bitfinex","BTCUSD",1731008412779,0.13722392,76251.0,76242.0,8.2e-05]
["bitfinex","BTCUSD",1731008413181,0.13722392,76251.0,76225.0,0.13471821]
["bitfinex","BTCUSD",1731008413182,0.0765,76268.0,76255.0,8.2e-05]
["bitfinex","BTCUSD",1731008413477,0.19677938,76260.0,76255.0,8.2e-05]
["bitfinex","BTCUSD",1731008413680,0.0066369,76263.0,76255.0,8.2e-05]
["bitfinex","BTCUSD",1731008413969,0.13389502,76263.0,76253.0,8.2e-05]
["bitfinex","BTCUSD",1731008414726,0.00167,76260.0,76253.0,8.2e-05]
["bitfinex","BTCUSD",1731008414932,0.00167,76260.0,76255.0,0.19677938]
["bitfinex","BTCUSD",1731008415275,0.00167,76260.0,76246.0,0.000835]
["bitfinex","BTCUSD",1731008415276,0.00167,76260.0,76259.0,8.2e-05]
["bitfinex","BTCUSD",1731008417416,0.00167,76260.0,76254.0,8.2e-05]
["bitfinex","BTCUSD",1731008417956,0.00167,76260.0,76255.0,8.2e-05]
["bitfinex","BTCUSD",1731008418180,0.00167,76260.0,76246.0,0.000835]
["bitfinex","BTCUSD",1731008418181,0.00167,76260.0,76254.0,8.2e-05]
["bitfinex","BTCUSD",1731008418778,0.00167,76260.0,76253.0,8.2e-05]
["bitfinex","BTCUSD",1731008418979,0.00167,76260.0,76254.0,8.2e-05]
["bitfinex","BTCUSD",1731008419203,0.00167,76260.0,76246.0,0.000835]
["bitfinex","BTCUSD",1731008419204,0.3290204,76259.0,76246.0,0.000835]
["bitfinex","BTCUSD",1731008419401,0.13224102,76259.0,76248.0,0.19677938]
["bitfinex","BTCUSD",1731008419615,0.023,76258.0,76246.0,0.000835]
["bitfinex","BTCUSD",1731008419925,0.0379009,76247.0,76246.0,0.000835]
["bitfinex","BTCUSD",1731008420128,0.22184192,76247.0,76246.0,0.000835]
["bitfinex","BTCUSD",1731008420572,0.0049829,76225.0,76224.0,0.19677938]
["bitfinex","BTCUSD",1731008420794,0.17014192,76225.0,76224.0,0.19677938]
["bitfinex","BTCUSD",1731008421003,0.023,76217.0,76203.0,0.19677938]
["bitfinex","BTCUSD",1731008421221,0.0379009,76212.0,76203.0,0.19677938]
["bitfinex","BTCUSD",1731008421417,0.01443241,76202.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731008421561,0.00448849,76198.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731008421765,0.00448849,76206.0,76194.0,0.19686138]
["bitfinex","BTCUSD",1731008421977,0.0475,76212.0,76203.0,8.2e-05]
["bitfinex","BTCUSD",1731008422195,0.023,76222.0,76205.0,8.2e-05]
["bitfinex","BTCUSD",1731008422394,0.19677938,76223.0,76220.0,8.2e-05]
["bitfinex","BTCUSD",1731008422605,0.01932742,76224.0,76223.0,8.2e-05]
["bitfinex","BTCUSD",1731008424228,0.01932742,76224.0,76208.0,0.005]
["bitfinex","BTCUSD",1731008424229,0.01932742,76224.0,76217.0,8.2e-05]
["bitfinex","BTCUSD",1731008424578,0.00448849,76218.0,76210.0,8.2e-05]
["bitfinex","BTCUSD",1731008424755,0.13224102,76223.0,76216.0,0.19677938]
["bitfinex","BTCUSD",1731008424756,0.00448849,76219.0,76216.0,0.19677938]
["bitfinex","BTCUSD",1731008425086,0.13672951,76219.0,76210.0,8.2e-05]
["bitfinex","BTCUSD",1731008425229,0.13672951,76219.0,76208.0,0.19677938]
["bitfinex","BTCUSD",1731008425440,0.13224102,76218.0,76204.0,8.2e-05]
["bitfinex","BTCUSD",1731008425642,0.13224102,76218.0,76208.0,0.19677938]
["bitfinex","BTCUSD",1731008425839,0.13224102,76218.0,76209.0,8.2e-05]
["bitfinex","BTCUSD",1731008426039,0.06612742,76224.0,76214.0,8.2e-05]
["bitfinex","BTCUSD",1731008426275,0.06612742,76224.0,76216.0,8.2e-05]
["bitfinex","BTCUSD",1731008426276,0.19677938,76223.0,76216.0,8.2e-05]
["bitfinex","BTCUSD",1731008426470,0.07061591,76224.0,76216.0,8.2e-05]
["bitfinex","BTCUSD",1731008426649,0.01932742,76224.0,76216.0,8.2e-05]
["bitfinex","BTCUSD",1731008427245,0.01932742,76224.0,76218.0,8.2e-05]
["bitfinex","BTCUSD",1731008427477,0.01932742,76224.0,76223.0,0.00059351]
["bitfinex","BTCUSD",1731008427870,0.01932742,76224.0,76223.0,0.24316809]
["bitfinex","BTCUSD",1731008428429,0.01932742,76224.0,76223.0,0.10059351]
["bitfinex","BTCUSD",1731008428808,0.01932742,76224.0,76223.0,0.00059351]
["bitfinex","BTCUSD",1731008429804,0.19677938,76233.0,76223.0,0.00059351]
["bitfinex","BTCUSD",1731008429981,0.19677938,76233.0,76229.0,8.2e-05]
["bitfinex","BTCUSD",1731008430186,0.19677938,76241.0,76232.0,8.2e-05]
["bitfinex","BTCUSD",1731008430842,0.19677938,76241.0,76230.0,8.2e-05]
["bitfinex","BTCUSD",1731008431044,0.00448849,76243.0,76229.0,8.2e-05]
["bitfinex","BTCUSD",1731008431237,0.13224102,76242.0,76233.0,8.2e-05]
["bitfinex","BTCUSD",1731008431643,0.045,76252.0,76233.0,8.2e-05]
["bitfinex","BTCUSD",1731008431644,0.052447,76246.0,76241.0,8.2e-05]
["bitfinex","BTCUSD",1731008431800,0.19677938,76248.0,76241.0,8.2e-05]
["bitfinex","BTCUSD",1731008432001,0.045,76252.0,76241.0,8.2e-05]
["bitfinex","BTCUSD",1731008432002,0.04948849,76252.0,76241.0,8.2e-05]
["bitfinex","BTCUSD",1731008432204,0.005245,76250.0,76247.0,8.2e-05]
["bitfinex","BTCUSD",1731008432406,0.005245,76250.0,76249.0,8.2e-05]
["bitfinex","BTCUSD",1731008432661,0.005245,76250.0,76249.0,0.00273357]
["bitfinex","BTCUSD",1731008433061,0.13224102,76250.0,76249.0,0.00265157]
["bitfinex","BTCUSD",1731008433261,0.13224102,76250.0,76218.0,0.20177938]
["bitfinex","BTCUSD",1731008433262,0.00448849,76243.0,76226.0,8.2e-05]
["bitfinex","BTCUSD",1731008433460,0.13224102,76242.0,76238.0,0.19677938]
["bitfinex","BTCUSD",1731008433742,0.13224102,76242.0,76224.0,8.2e-05]
["bitfinex","BTCUSD",1731008433743,0.00448849,76240.0,76224.0,8.2e-05]
["bitfinex","BTCUSD",1731008433947,0.023,76238.0,76224.0,8.2e-05]
["bitfinex","BTCUSD",1731008434074,0.13224102,76237.0,76224.0,0.00059351]
["bitfinex","BTCUSD",1731008435108,0.00448849,76242.0,76229.0,8.2e-05]
["bitfinex","BTCUSD",1731008435314,0.0497,76249.0,76244.0,8.2e-05]
["bitfinex","BTCUSD",1731008435469,0.19677938,76250.0,76247.0,8.2e-05]
["bitfinex","BTCUSD",1731008435870,0.052438,76259.0,76247.0,8.2e-05]
["bitfinex","BTCUSD",1731008436118,0.13390902,76255.0,76247.0,8.2e-05]
["bitfinex","BTCUSD",1731008437119,0.001668,76255.0,76254.0,8.2e-05]
["bitfinex","BTCUSD",1731008438495,0.13390902,76255.0,76244.0,8.2e-05]
["bitfinex","BTCUSD",1731008438819,0.13224102,76254.0,76248.0,0.19677938]
["bitfinex","BTCUSD",1731008439057,0.00448849,76246.0,76237.0,8.2e-05]
["bitfinex","BTCUSD",1731008439268,0.0776,76252.0,76226.0,0.19729089]
["bitfinex","BTCUSD",1731008439269,0.023,76243.0,76238.0,0.19677938]
["bitfinex","BTCUSD",1731008439444,0.00448849,76244.0,76238.0,0.19677938]
["bitfinex","BTCUSD",1731008439445,0.13224102,76242.0,76238.0,0.19677938]
["bitfinex","BTCUSD",1731008439650,0.0482,76253.0,76238.0,0.19677938]
["bitfinex","BTCUSD",1731008439651,0.01937606,76250.0,76238.0,0.19677938]
["bitfinex","BTCUSD",1731008439783,0.15524102,76249.0,76237.0,8.2e-05]
["bitfinex","BTCUSD",1731008439983,0.01937158,76248.0,76237.0,8.2e-05]
["bitfinex","BTCUSD",1731008440260,0.13224102,76247.0,76237.0,8.2e-05]
["bitfinex","BTCUSD",1731008440460,0.0482,76253.0,76241.0,8.2e-05]
["bitfinex","BTCUSD",1731008440633,0.19677938,76250.0,76241.0,8.2e-05]
["bitfinex","BTCUSD",1731008440835,0.13224102,76249.0,76241.0,8.2e-05]
["bitfinex","BTCUSD",1731008441035,0.13224102,76249.0,76239.0,8.2e-05]
["bitfinex","BTCUSD",1731008441423,0.13224102,76249.0,76241.0,8.2e-05]
["bitfinex","BTCUSD",1731008441617,0.13224102,76249.0,76239.0,8.2e-05]
["bitfinex","BTCUSD",1731008441833,0.13224102,76249.0,76231.0,8.2e-05]
["bitfinex","BTCUSD",1731008442037,0.13224102,76249.0,76226.0,0.19677938]
["bitfinex","BTCUSD",1731008442038,0.023,76244.0,76232.0,0.00308579]
["bitfinex","BTCUSD",1731008442251,0.00448849,76235.0,76234.0,0.19677938]
["bitfinex","BTCUSD",1731008442465,0.15609898,76235.0,76234.0,0.00308483]
["bitfinex","BTCUSD",1731008442705,0.15609898,76235.0,76219.0,8.2e-05]
["bitfinex","BTCUSD",1731008442706,0.023,76234.0,76219.0,8.2e-05]
["bitfinex","BTCUSD",1731008442931,0.0467,76231.0,76226.0,0.19677938]
["bitfinex","BTCUSD",1731008443153,0.0467,76231.0,76227.0,0.19677938]
["bitfinex","BTCUSD",1731008443371,0.3290204,76230.0,76219.0,8.2e-05]
["bitfinex","BTCUSD",1731008443601,0.13224102,76230.0,76220.0,0.19677938]
["bitfinex","BTCUSD",1731008443807,0.13224102,76230.0,76221.0,8.2e-05]
["bitfinex","BTCUSD",1731008444035,0.01936711,76229.0,76219.0,8.2e-05]
["bitfinex","BTCUSD",1731008444260,0.37138689,76228.0,76215.0,8.2e-05]
["bitfinex","BTCUSD",1731008444484,0.01936649,76227.0,76215.0,8.2e-05]
["bitfinex","BTCUSD",1731008444707,0.15160751,76226.0,76215.0,0.00059351]
["bitfinex","BTCUSD",1731008444932,0.21977938,76224.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008445203,0.023,76222.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008445606,0.00448849,76214.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008445827,0.20522951,76213.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008446046,0.30289469,76213.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008446266,0.31600127,76213.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008446496,0.30659478,76213.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008446704,0.14316518,76213.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008446928,0.1238,76213.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008447166,0.004918,76225.0,76215.0,8.2e-05]
["bitfinex","BTCUSD",1731008447167,0.0751,76225.0,76215.0,8.2e-05]
["bitfinex","BTCUSD",1731008447380,0.0498,76226.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008447381,0.21615707,76224.0,76221.0,8.2e-05]
["bitfinex","BTCUSD",1731008447587,0.01937735,76223.0,76221.0,8.2e-05]
["bitfinex","BTCUSD",1731008447832,0.0498,76226.0,76220.0,8.2e-05]
["bitfinex","BTCUSD",1731008448033,0.01937738,76225.0,76220.0,8.2e-05]
["bitfinex","BTCUSD",1731008448233,0.01937738,76225.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008448234,0.01937738,76224.0,76211.0,8.2e-05]
["bitfinex","BTCUSD",1731008448461,0.1516184,76223.0,76214.0,0.19677938]
["bitfinex","BTCUSD",1731008448574,0.1516184,76223.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008448575,0.023,76220.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008448776,0.009918,76225.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008448777,0.10408849,76216.0,76215.0,0.00261459]
["bitfinex","BTCUSD",1731008448985,0.023,76214.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008449236,0.18280658,76213.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008451664,0.17280658,76213.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008452062,0.14524102,76213.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008452236,0.19216415,76213.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008452437,0.02755559,76213.0,76210.0,0.000834]
["bitfinex","BTCUSD",1731008452641,0.02755559,76213.0,76212.0,0.000917]
["bitfinex","BTCUSD",1731008452846,0.01936714,76213.0,76212.0,0.00142851]
["bitfinex","BTCUSD",1731008453268,0.19677938,76224.0,76212.0,0.00142851]
["bitfinex","BTCUSD",1731008453466,0.02755006,76223.0,76212.0,0.00142851]
["bitfinex","BTCUSD",1731008453758,0.19677938,76216.0,76215.0,8.2e-05]
["bitfinex","BTCUSD",1731008453998,0.15160341,76216.0,76212.0,0.000835]
["bitfinex","BTCUSD",1731008454246,0.01936239,76215.0,76212.0,0.000835]
["bitfinex","BTCUSD",1731008454461,0.13224102,76216.0,76212.0,0.000835]
["bitfinex","BTCUSD",1731008455151,0.023,76214.0,76212.0,0.000835]
["bitfinex","BTCUSD",1731008455400,0.17908265,76213.0,76212.0,0.000835]
["bitfinex","BTCUSD",1731008455527,0.32697153,76213.0,76212.0,0.000835]
["bitfinex","BTCUSD",1731008455727,0.34632352,76213.0,76212.0,0.000835]
["bitfinex","BTCUSD",1731008456597,0.34832352,76213.0,76212.0,0.000835]
["bitfinex","BTCUSD",1731008456795,0.34632352,76213.0,76212.0,0.000835]
["bitfinex","BTCUSD",1731008457096,0.0044708,76195.0,76186.0,0.001484]
["bitfinex","BTCUSD",1731008457231,0.0373888,76192.0,76186.0,0.19826338]
["bitfinex","BTCUSD",1731008457434,0.08624167,76192.0,76186.0,0.001484]
["bitfinex","BTCUSD",1731008457684,0.23574167,76192.0,76186.0,0.001484]
["bitfinex","BTCUSD",1731008457901,0.23574167,76192.0,76169.0,0.001484]
["bitfinex","BTCUSD",1731008457902,0.0044708,76172.0,76169.0,0.001484]
["bitfinex","BTCUSD",1731008458058,0.09739865,76172.0,76169.0,0.001484]
["bitfinex","BTCUSD",1731008458259,0.11058968,76172.0,76169.0,0.001484]
["bitfinex","BTCUSD",1731008458550,0.21254167,76172.0,76169.0,0.001484]
["bitfinex","BTCUSD",1731008459185,0.34478269,76172.0,76169.0,0.001484]
["bitfinex","BTCUSD",1731008459403,0.51455344,76172.0,76169.0,0.001484]
["bitfinex","BTCUSD",1731008459607,0.44678269,76172.0,76169.0,0.001484]
["bitfinex","BTCUSD",1731008459813,0.45497205,76172.0,76169.0,0.001484]
["bitfinex","BTCUSD",1731008459960,0.44678269,76172.0,76169.0,0.001484]
["bitfinex","BTCUSD",1731008460159,0.44678269,76172.0,76153.0,0.19677938]
["bitfinex","BTCUSD",1731008460160,0.03289972,76154.0,76153.0,0.19677938]
["bitfinex","BTCUSD",1731008460423,0.18888336,76154.0,76153.0,0.19677938]
["bitfinex","BTCUSD",1731008460748,0.07459972,76152.0,76146.0,0.001484]
["bitfinex","BTCUSD",1731008461023,0.22940751,76152.0,76146.0,0.001484]
["bitfinex","BTCUSD",1731008461166,0.22121284,76152.0,76146.0,0.001484]
["bitfinex","BTCUSD",1731008461613,0.23558336,76152.0,76146.0,0.001484]
["bitfinex","BTCUSD",1731008461804,0.33636117,76152.0,76146.0,0.001484]
["bitfinex","BTCUSD",1731008461982,0.31198336,76152.0,76146.0,0.001484]
["bitfinex","BTCUSD",1731008462184,0.32017921,76152.0,76146.0,0.001484]
["bitfinex","BTCUSD",1731008462416,0.31027949,76152.0,76146.0,0.001484]
["bitfinex","BTCUSD",1731008462763,0.32017921,76152.0,76146.0,0.001484]
["bitfinex","BTCUSD",1731008463009,0.45443578,76152.0,76146.0,0.001484]
["bitfinex","BTCUSD",1731008463213,0.45443578,76152.0,76133.0,0.001484]
["bitfinex","BTCUSD",1731008463214,0.01637052,76136.0,76133.0,0.001484]
["bitfinex","BTCUSD",1731008463439,0.01637052,76136.0,76130.0,0.19677938]
["bitfinex","BTCUSD",1731008463440,0.01637052,76131.0,76130.0,0.19677938]
["bitfinex","BTCUSD",1731008463656,0.1740209,76131.0,76130.0,0.19677938]
["bitfinex","BTCUSD",1731008463855,0.1740209,76131.0,76113.0,0.19677938]
["bitfinex","BTCUSD",1731008463856,0.01437052,76122.0,76113.0,0.19677938]
["bitfinex","BTCUSD",1731008464057,0.0044708,76120.0,76113.0,0.19326538]
["bitfinex","BTCUSD",1731008464308,0.02741139,76119.0,76113.0,0.19326538]
["bitfinex","BTCUSD",1731008464593,0.01921324,76118.0,76108.0,0.00010028]
["bitfinex","BTCUSD",1731008464741,0.01921324,76117.0,76105.0,0.00010028]
["bitfinex","BTCUSD",1731008464946,0.01921324,76116.0,76106.0,0.19677938]
["bitfinex","BTCUSD",1731008465272,0.023,76111.0,76096.0,0.00010028]
["bitfinex","BTCUSD",1731008465488,0.00989972,76113.0,76098.0,0.19677938]
["bitfinex","BTCUSD",1731008465489,0.023,76109.0,76098.0,0.19677938]
["bitfinex","BTCUSD",1731008465659,0.023,76107.0,76097.0,0.0005292]
["bitfinex","BTCUSD",1731008465874,0.023,76105.0,76092.0,0.00010028]
["bitfinex","BTCUSD",1731008466215,0.023,76105.0,76085.0,0.00010028]
["bitfinex","BTCUSD",1731008466216,0.023,76103.0,76085.0,0.00010028]
["bitfinex","BTCUSD",1731008466427,0.023,76101.0,76085.0,0.00010028]
["bitfinex","BTCUSD",1731008466617,0.023,76099.0,76085.0,0.00010028]
["bitfinex","BTCUSD",1731008466825,0.023,76097.0,76085.0,0.00010028]
["bitfinex","BTCUSD",1731008467029,0.15956615,76098.0,76081.0,0.19677938]
["bitfinex","BTCUSD",1731008467030,0.023,76095.0,76083.0,0.00010028]
["bitfinex","BTCUSD",1731008467198,0.15524102,76095.0,76084.0,0.00010028]
["bitfinex","BTCUSD",1731008467376,0.18253936,76095.0,76084.0,0.00010028]
["bitfinex","BTCUSD",1731008467720,0.15953936,76095.0,76094.0,0.01426092]
["bitfinex","BTCUSD",1731008468099,0.18253936,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008468299,0.15524102,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008468599,0.0415289,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008468781,0.0272679,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008468981,0.01906746,76095.0,76094.0,0.00211548]
["bitfinex","BTCUSD",1731008469181,0.19677938,76108.0,76098.0,0.00062948]
["bitfinex","BTCUSD",1731008469406,0.19677938,76100.0,76098.0,0.00062948]
["bitfinex","BTCUSD",1731008469608,0.0190639,76099.0,76098.0,0.00062948]
["bitfinex","BTCUSD",1731008469809,0.15130492,76099.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008470011,0.15950559,76098.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008470356,0.02726457,76097.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008470546,0.18250559,76096.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008470705,0.02726457,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008470904,0.26200559,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008471527,0.26199045,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008471731,0.23899045,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008471934,0.15949045,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008472140,0.15128963,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008472368,0.01904861,76095.0,76094.0,0.00158628]
["bitfinex","BTCUSD",1731008472508,0.15949018,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008472721,0.22789018,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008473614,0.19677938,76106.0,76094.0,0.00158628]
["bitfinex","BTCUSD",1731008473778,0.13224102,76105.0,76097.0,0.00062948]
["bitfinex","BTCUSD",1731008474509,0.13224102,76105.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008474510,0.0044708,76104.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008474715,0.15129167,76103.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008475047,0.0044708,76098.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008475248,0.023,76096.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008475386,0.0044708,76098.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008475387,0.18696164,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008475593,0.15971182,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008475944,0.1869605,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008478033,0.1594897,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008478308,0.1639605,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008478484,0.18084652,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008478633,0.1639605,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008478981,0.1594897,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008479340,0.1639605,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008479721,0.13671182,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008479969,0.15951285,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008480345,0.18251285,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008480550,0.02727183,76095.0,76094.0,0.00158628]
["bitfinex","BTCUSD",1731008481962,0.02727183,76095.0,76094.0,0.00211548]
["bitfinex","BTCUSD",1731008482360,0.02727183,76095.0,76094.0,0.00351228]
["bitfinex","BTCUSD",1731008482361,0.15951285,76095.0,76094.0,0.00351228]
["bitfinex","BTCUSD",1731008482743,0.15951285,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008483913,0.18251285,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008484121,0.18258353,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008484698,0.28595576,76095.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731008484872,0.28595576,76095.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731008484873,0.023,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731008485077,0.18258353,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731008485348,0.200733,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731008485564,0.19971284,76092.0,76091.0,0.0004]
["bitfinex","BTCUSD",1731008486060,0.19971284,76092.0,76074.0,0.19826538]
["bitfinex","BTCUSD",1731008486061,0.0482,76091.0,76074.0,0.001486]
["bitfinex","BTCUSD",1731008486236,0.0482,76091.0,76048.0,0.19677938]
["bitfinex","BTCUSD",1731008486237,0.01637052,76072.0,76065.0,0.19677938]
["bitfinex","BTCUSD",1731008486407,0.01437052,76067.0,76066.0,0.19677938]
["bitfinex","BTCUSD",1731008486617,0.01437052,76067.0,76048.0,0.19677938]
["bitfinex","BTCUSD",1731008486618,0.00489972,76053.0,76048.0,0.19677938]
["bitfinex","BTCUSD",1731008486789,0.09471236,76052.0,76048.0,0.19677938]
["bitfinex","BTCUSD",1731008486995,0.04651236,76051.0,76048.0,0.19677938]
["bitfinex","BTCUSD",1731008487195,0.0482,76052.0,76037.0,0.0005292]
["bitfinex","BTCUSD",1731008487196,0.13224102,76049.0,76037.0,0.0005292]
["bitfinex","BTCUSD",1731008487398,0.023,76047.0,76038.0,0.0005292]
["bitfinex","BTCUSD",1731008487609,0.023,76045.0,76040.0,0.19677938]
["bitfinex","BTCUSD",1731008487776,0.023,76045.0,76038.0,0.00062948]
["bitfinex","BTCUSD",1731008487777,0.17882607,76044.0,76038.0,0.00062948]
["bitfinex","BTCUSD",1731008487992,0.04658505,76043.0,76042.0,0.00062948]
["bitfinex","BTCUSD",1731008488227,0.18258353,76043.0,76042.0,0.0005292]
["bitfinex","BTCUSD",1731008488435,0.15958353,76043.0,76042.0,0.0005292]
["bitfinex","BTCUSD",1731008488839,0.02734251,76043.0,76042.0,0.00062948]
["bitfinex","BTCUSD",1731008491732,0.02734251,76043.0,76042.0,0.00562948]
["bitfinex","BTCUSD",1731008491906,0.02734251,76043.0,76042.0,0.00772026]
["bitfinex","BTCUSD",1731008492108,0.02734251,76043.0,76042.0,0.00272026]
["bitfinex","BTCUSD",1731008494164,0.01234251,76043.0,76042.0,0.00272026]
["bitfinex","BTCUSD",1731008494386,0.01234251,76043.0,76042.0,0.00261998]
["bitfinex","BTCUSD",1731008494609,0.01234251,76043.0,76042.0,0.00272026]
["bitfinex","BTCUSD",1731008494953,0.14458353,76043.0,76042.0,0.00261998]
["bitfinex","BTCUSD",1731008495174,0.01234251,76043.0,76042.0,0.00272026]
["bitfinex","BTCUSD",1731008495376,0.01234251,76043.0,76042.0,0.00062948]
["bitfinex","BTCUSD",1731008495596,0.01234251,76043.0,76042.0,0.0073998]
["bitfinex","BTCUSD",1731008495811,0.0766,76070.0,76059.0,0.00010028]
["bitfinex","BTCUSD",1731008496207,0.0766,76070.0,76058.0,0.0005292]
["bitfinex","BTCUSD",1731008496407,0.0766,76070.0,76043.0,0.005]
["bitfinex","BTCUSD",1731008496408,0.13224102,76059.0,76048.0,0.00010028]
["bitfinex","BTCUSD",1731008496615,0.00820422,76058.0,76052.0,0.0005292]
["bitfinex","BTCUSD",1731008496813,0.14044524,76057.0,76052.0,0.0005292]
["bitfinex","BTCUSD",1731008497010,0.0356856,76056.0,76046.0,0.0005292]
["bitfinex","BTCUSD",1731008497186,0.16792662,76055.0,76046.0,0.0005292]
["bitfinex","BTCUSD",1731008497536,0.023,76053.0,76046.0,0.0005292]
["bitfinex","BTCUSD",1731008497670,0.00489972,76061.0,76046.0,0.0005292]
["bitfinex","BTCUSD",1731008497671,0.16792662,76052.0,76046.0,0.0005292]
["bitfinex","BTCUSD",1731008497879,0.0356856,76051.0,76046.0,0.0005292]
["bitfinex","BTCUSD",1731008498073,0.16792662,76050.0,76046.0,0.0005292]
["bitfinex","BTCUSD",1731008498287,0.0356856,76049.0,76046.0,0.0005292]
["bitfinex","BTCUSD",1731008498494,0.6953,76060.0,76046.0,0.0005292]
["bitfinex","BTCUSD",1731008498495,0.16792662,76048.0,76046.0,0.0005292]
["bitfinex","BTCUSD",1731008498698,0.0356856,76047.0,76046.0,0.0005292]
["bitfinex","BTCUSD",1731008498926,0.16792662,76047.0,76046.0,0.0005292]
["bitfinex","BTCUSD",1731008499125,0.0356856,76047.0,76046.0,0.00062948]
["bitfinex","BTCUSD",1731008499890,0.0356856,76047.0,76046.0,0.00562948]
["bitfinex","BTCUSD",1731008499891,0.00820422,76047.0,76046.0,0.00562948]
["bitfinex","BTCUSD",1731008500303,0.00820422,76047.0,76046.0,0.01562948]
["bitfinex","BTCUSD",1731008501093,0.00820422,76047.0,76046.0,0.01062948]
["bitfinex","BTCUSD",1731008501253,0.00820422,76047.0,76046.0,0.03975083]
["bitfinex","BTCUSD",1731008501456,0.00820422,76047.0,76046.0,0.00562948]
["bitfinex","BTCUSD",1731008501675,0.02747829,76047.0,76046.0,0.00562948]
["bitfinex","BTCUSD",1731008502818,0.00820422,76047.0,76046.0,0.04934924]
["bitfinex","BTCUSD",1731008503141,0.00820422,76047.0,76046.0,0.01562948]
["bitfinex","BTCUSD",1731008503572,0.00820422,76047.0,76046.0,0.03166686]
["bitfinex","BTCUSD",1731008504221,0.02748798,76047.0,76046.0,0.03166686]
["bitfinex","BTCUSD",1731008504438,0.02748798,76047.0,76046.0,0.01562948]
["bitfinex","BTCUSD",1731008505190,0.19677938,76061.0,76060.0,0.00062948]
["bitfinex","BTCUSD",1731008505394,0.24357474,76061.0,76060.0,0.00062948]
["bitfinex","BTCUSD",1731008505630,0.04679536,76061.0,76060.0,0.00062948]
["bitfinex","BTCUSD",1731008506454,0.74209536,76061.0,76060.0,0.00062948]
["bitfinex","BTCUSD",1731008506662,0.02749904,76061.0,76060.0,0.00562948]
["bitfinex","BTCUSD",1731008507016,0.02749904,76061.0,76060.0,0.11562948]
["bitfinex","BTCUSD",1731008507220,0.02749904,76061.0,76060.0,0.11825878]
["bitfinex","BTCUSD",1731008507551,0.02749904,76061.0,76060.0,0.11062948]
["bitfinex","BTCUSD",1731008507728,0.02749904,76061.0,76060.0,0.10562948]
["bitfinex","BTCUSD",1731008508339,0.02749904,76061.0,76060.0,0.00562948]
["bitfinex","BTCUSD",1731008508738,0.04680446,76061.0,76060.0,0.00562948]
["bitfinex","BTCUSD",1731008508936,0.04680446,76061.0,76060.0,0.03475831]
["bitfinex","BTCUSD",1731008509301,0.05209972,76085.0,76070.0,0.0005292]
["bitfinex","BTCUSD",1731008509500,0.18894354,76071.0,76070.0,0.0005292]
["bitfinex","BTCUSD",1731008509908,0.02918725,76071.0,76070.0,0.00062948]
["bitfinex","BTCUSD",1731008510127,0.05670251,76071.0,76070.0,0.00062948]
["bitfinex","BTCUSD",1731008511381,0.02918726,76071.0,76070.0,0.00062948]
["bitfinex","BTCUSD",1731008511586,0.04851228,76071.0,76070.0,0.00062948]
["bitfinex","BTCUSD",1731008511896,0.04851228,76071.0,76050.0,0.22351536]
["bitfinex","BTCUSD",1731008511897,0.1614405,76071.0,76064.0,0.0005292]
["bitfinex","BTCUSD",1731008512068,0.2663942,76070.0,76068.0,0.0005292]
["bitfinex","BTCUSD",1731008512272,0.05505318,76069.0,76062.0,0.00010028]
["bitfinex","BTCUSD",1731008512453,0.1872942,76068.0,76062.0,0.00010028]
["bitfinex","BTCUSD",1731008512650,0.05505318,76067.0,76062.0,0.00010028]
["bitfinex","BTCUSD",1731008512875,0.1872942,76066.0,76062.0,0.00010028]
["bitfinex","BTCUSD",1731008513081,0.05505318,76065.0,76062.0,0.00010028]
["bitfinex","BTCUSD",1731008513395,0.13224102,76064.0,76062.0,0.00010028]
["bitfinex","BTCUSD",1731008513537,0.00820377,76063.0,76062.0,0.00010028]
["bitfinex","BTCUSD",1731008513736,0.18733528,76063.0,76062.0,0.00010028]
["bitfinex","BTCUSD",1731008514148,0.18733528,76063.0,76052.0,0.19677938]
["bitfinex","BTCUSD",1731008514342,0.0479,76065.0,76052.0,0.19687966]
["bitfinex","BTCUSD",1731008514343,0.1791313,76062.0,76052.0,0.19687966]
["bitfinex","BTCUSD",1731008514577,0.04689028,76061.0,76052.0,0.19677938]
["bitfinex","BTCUSD",1731008514788,0.1791313,76060.0,76054.0,0.00010028]
["bitfinex","BTCUSD",1731008515161,0.04689028,76059.0,76054.0,0.00010028]
["bitfinex","BTCUSD",1731008515302,0.15978718,76058.0,76054.0,0.00010028]
["bitfinex","BTCUSD",1731008515517,0.02754616,76057.0,76054.0,0.00010028]
["bitfinex","BTCUSD",1731008515756,0.15978718,76056.0,76054.0,0.00010028]
["bitfinex","BTCUSD",1731008516115,0.02754616,76055.0,76054.0,0.00010028]
["bitfinex","BTCUSD",1731008517267,0.01934239,76055.0,76054.0,0.00010028]
["bitfinex","BTCUSD",1731008517465,0.13224102,76056.0,76054.0,0.00010028]
["bitfinex","BTCUSD",1731008517663,0.01937306,76055.0,76054.0,0.00010028]
["bitfinex","BTCUSD",1731008518406,0.0479,76065.0,76057.0,0.00010028]
["bitfinex","BTCUSD",1731008518608,0.35660135,76064.0,76060.0,0.00010028]
["bitfinex","BTCUSD",1731008518750,0.02758095,76063.0,76061.0,0.00010028]
["bitfinex","BTCUSD",1731008518954,0.0193772,76062.0,76061.0,0.00010028]
["bitfinex","BTCUSD",1731008519165,0.02758093,76062.0,76061.0,0.00010028]
["bitfinex","BTCUSD",1731008519404,0.02758093,76062.0,76043.0,0.23039898]
["bitfinex","BTCUSD",1731008519405,0.15982195,76062.0,76054.0,0.00010028]
["bitfinex","BTCUSD",1731008519619,0.15162073,76061.0,76055.0,0.19687966]
["bitfinex","BTCUSD",1731008519849,0.13224102,76061.0,76055.0,0.00010028]
["bitfinex","BTCUSD",1731008520171,0.001672,76056.0,76055.0,0.00010028]
["bitfinex","BTCUSD",1731008520317,0.13391302,76056.0,76055.0,0.00010028]
["bitfinex","BTCUSD",1731008520516,0.001672,76056.0,76055.0,0.00010028]
["bitfinex","BTCUSD",1731008521089,0.001672,76056.0,76055.0,0.03517191]
["bitfinex","BTCUSD",1731008521295,0.001672,76056.0,76055.0,0.00010028]
["bitfinex","BTCUSD",1731008521964,0.001672,76056.0,76055.0,0.01510028]
["bitfinex","BTCUSD",1731008522330,0.001672,76056.0,76055.0,0.01772963]
["bitfinex","BTCUSD",1731008522531,0.001672,76056.0,76055.0,0.01510028]
["bitfinex","BTCUSD",1731008523612,0.001672,76056.0,76055.0,0.2473413]
["bitfinex","BTCUSD",1731008524523,0.001672,76056.0,76055.0,0.10010028]
["bitfinex","BTCUSD",1731008524729,0.001672,76056.0,76055.0,0.00010028]
["bitfinex","BTCUSD",1731008526467,0.13391302,76056.0,76053.0,0.0341757]
["bitfinex","BTCUSD",1731008526674,0.13224102,76055.0,76046.0,0.00010028]
["bitfinex","BTCUSD",1731008526869,0.13224102,76055.0,76042.0,0.19687966]
["bitfinex","BTCUSD",1731008527103,0.001672,76056.0,76055.0,0.00010028]
["bitfinex","BTCUSD",1731008528145,0.001672,76056.0,76054.0,0.00010028]
["bitfinex","BTCUSD",1731008528146,0.13391302,76056.0,76054.0,0.00010028]
["bitfinex","BTCUSD",1731008528368,0.13391302,76056.0,76041.0,0.03596845]
["bitfinex","BTCUSD",1731008528369,0.1476,75986.0,75947.0,0.005]
["bitfinex","BTCUSD",1731008528557,0.1476,75986.0,75960.0,0.005]
["bitfinex","BTCUSD",1731008528829,0.1246,75986.0,75978.0,0.22351536]
["bitfinex","BTCUSD",1731008529015,0.1246,75986.0,75979.0,0.005]
["bitfinex","BTCUSD",1731008529132,0.0812,75997.0,75979.0,0.00608884]
["bitfinex","BTCUSD",1731008529356,0.0812,75997.0,75984.0,0.005]
["bitfinex","BTCUSD",1731008529557,0.0812,75997.0,75984.0,0.00608884]
["bitfinex","BTCUSD",1731008529756,0.0812,75997.0,75985.0,0.00108884]
["bitfinex","BTCUSD",1731008531420,0.0804,76012.0,75986.0,0.015]
["bitfinex","BTCUSD",1731008531614,0.0804,76012.0,75985.0,0.00572074]
["bitfinex","BTCUSD",1731008531615,0.0804,76012.0,75990.0,0.005]
["bitfinex","BTCUSD",1731008531794,0.0804,76012.0,75991.0,0.01763158]
["bitfinex","BTCUSD",1731008531949,0.0804,76012.0,75992.0,0.005]
["bitfinex","BTCUSD",1731008532150,0.0804,76012.0,75993.0,0.00263153]
["bitfinex","BTCUSD",1731008532359,0.0804,76012.0,75995.0,0.005]
["bitfinex","BTCUSD",1731008532693,0.0804,76012.0,75999.0,0.005]
["bitfinex","BTCUSD",1731008532893,0.0804,76012.0,76000.0,0.0149671]
["bitfinex","BTCUSD",1731008533715,0.0804,76012.0,75985.0,0.015836]
["bitfinex","BTCUSD",1731008533846,0.023,76011.0,75989.0,0.0149671]
["bitfinex","BTCUSD",1731008534884,0.023,76011.0,75989.0,0.0049671]
["bitfinex","BTCUSD",1731008535095,0.005,76002.0,75985.0,0.000836]
["bitfinex","BTCUSD",1731008535299,0.22351536,75996.0,75985.0,0.000836]
["bitfinex","BTCUSD",1731008535499,0.22351536,75996.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731008535500,0.005,75976.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731008535714,0.005,75971.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731008535916,0.22351536,75973.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731008535917,0.023,75970.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731008536156,0.023,75972.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731008536580,0.005,75973.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731008536711,0.023,75972.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731008537343,0.15524102,75970.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731008539787,0.24258512,75970.0,75969.0,0.001488]
["bitfinex","BTCUSD",1731008540213,0.24258512,75970.0,75955.0,0.19735284]
["bitfinex","BTCUSD",1731008540214,0.005,75960.0,75955.0,0.19735284]
["bitfinex","BTCUSD",1731008540415,0.15524102,75958.0,75955.0,0.19735284]
["bitfinex","BTCUSD",1731008540813,0.16024102,75958.0,75927.0,0.005]
["bitfinex","BTCUSD",1731008541030,0.13224102,75957.0,75928.0,0.005]
["bitfinex","BTCUSD",1731008541243,0.023,75956.0,75928.0,0.005]
["bitfinex","BTCUSD",1731008541401,0.023,75954.0,75928.0,0.005]
["bitfinex","BTCUSD",1731008541635,0.13224102,75953.0,75947.0,0.22351536]
["bitfinex","BTCUSD",1731008542036,0.13224102,75953.0,75938.0,0.79389758]
["bitfinex","BTCUSD",1731008542037,0.13224102,75953.0,75940.0,0.22351536]
["bitfinex","BTCUSD",1731008542620,0.13224102,75953.0,75938.0,0.79389758]
["bitfinex","BTCUSD",1731008543218,0.13224102,75953.0,75939.0,0.22351536]
["bitfinex","BTCUSD",1731008544007,0.03856224,75967.0,75939.0,0.22351536]
["bitfinex","BTCUSD",1731008544008,0.023,75966.0,75939.0,0.22851536]
["bitfinex","BTCUSD",1731008544330,0.023,75963.0,75954.0,0.22351536]
["bitfinex","BTCUSD",1731008544554,0.13224102,75962.0,75954.0,0.22351536]
["bitfinex","BTCUSD",1731008544998,0.023,75961.0,75945.0,0.22351536]
["bitfinex","BTCUSD",1731008545221,0.13224102,75960.0,75950.0,0.19735284]
["bitfinex","BTCUSD",1731008546169,0.13224102,75960.0,75952.0,0.22351536]
["bitfinex","BTCUSD",1731008546404,0.13224102,75960.0,75943.0,0.22351536]
["bitfinex","BTCUSD",1731008546622,0.13224102,75960.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008546623,0.023,75956.0,75946.0,0.19735284]
["bitfinex","BTCUSD",1731008546839,0.023,75954.0,75946.0,0.19735284]
["bitfinex","BTCUSD",1731008547064,0.023,75952.0,75946.0,0.19735284]
["bitfinex","BTCUSD",1731008547316,0.13224102,75951.0,75946.0,0.19735284]
["bitfinex","BTCUSD",1731008547528,0.023,75950.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008547760,0.13224102,75949.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008547972,0.13224102,75949.0,75943.0,0.22351536]
["bitfinex","BTCUSD",1731008549744,0.0802,75948.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008549973,0.13224102,75947.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008550411,0.046,75946.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008550608,0.13224102,75945.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008551250,0.051,75946.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008551251,0.13724102,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008551419,0.14724102,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008551651,0.16656512,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008551824,0.18956512,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008552126,0.18091032,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008552325,0.20391032,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008552747,0.18091032,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008553297,0.19998172,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008553499,0.18091032,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008553696,0.17091032,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008555222,0.18587109,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008555622,0.17091032,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008555875,0.19007161,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008556420,0.19828924,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008557679,0.20028924,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008558241,0.19828924,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008558663,0.22391816,75941.0,75940.0,0.000837]
["bitfinex","BTCUSD",1731008559287,0.22391816,75941.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731008559288,0.005,75928.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731008559459,0.13724102,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731008559661,0.16461994,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731008559997,0.18208193,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731008560206,0.29591994,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731008561024,0.3246724,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731008561229,0.3296724,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731008561805,0.3246724,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731008564657,0.31645477,75926.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731008565176,0.15140231,75926.0,75925.0,0.22359536]
["bitfinex","BTCUSD",1731008565402,0.13224102,75926.0,75925.0,0.22359536]
["bitfinex","BTCUSD",1731008565613,0.13224102,75926.0,75925.0,0.32859536]
["bitfinex","BTCUSD",1731008565818,0.13224102,75926.0,75925.0,0.33291356]
["bitfinex","BTCUSD",1731008566191,0.20235284,75945.0,75926.0,0.105]
["bitfinex","BTCUSD",1731008566402,0.19735284,75937.0,75926.0,0.105]
["bitfinex","BTCUSD",1731008566597,0.15152228,75936.0,75928.0,0.1]
["bitfinex","BTCUSD",1731008566798,0.01928126,75935.0,75928.0,0.1]
["bitfinex","BTCUSD",1731008567001,0.13224102,75934.0,75930.0,0.005]
["bitfinex","BTCUSD",1731008567209,0.13224102,75934.0,75928.0,0.1]
["bitfinex","BTCUSD",1731008567377,0.14546512,75934.0,75925.0,0.03484446]
["bitfinex","BTCUSD",1731008567580,0.02750232,75933.0,75926.0,0.19735284]
["bitfinex","BTCUSD",1731008567789,0.15974334,75932.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731008568014,0.02750232,75931.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731008568214,0.19735284,75945.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731008568215,0.15152692,75930.0,75925.0,8e-05]
["bitfinex","BTCUSD",1731008568384,0.0192859,75929.0,75927.0,0.22351536]
["bitfinex","BTCUSD",1731008568586,0.02750279,75928.0,75927.0,0.34651536]
["bitfinex","BTCUSD",1731008568790,0.0192859,75928.0,75927.0,0.35151536]
["bitfinex","BTCUSD",1731008569024,0.19735284,75950.0,75930.0,0.005]
["bitfinex","BTCUSD",1731008569225,0.19735284,75942.0,75941.0,0.22351536]
["bitfinex","BTCUSD",1731008569440,0.15973896,75942.0,75941.0,0.22351536]
["bitfinex","BTCUSD",1731008570357,0.02749794,75942.0,75941.0,0.22351536]
["bitfinex","BTCUSD",1731008570581,0.02747595,75942.0,75941.0,0.32351536]
["bitfinex","BTCUSD",1731008570981,0.19735284,75957.0,75941.0,0.32351536]
["bitfinex","BTCUSD",1731008571185,0.13224102,75956.0,75948.0,0.22351536]
["bitfinex","BTCUSD",1731008571583,0.13224102,75956.0,75941.0,0.1]
["bitfinex","BTCUSD",1731008571584,0.13224102,75956.0,75941.0,0.32351536]
["bitfinex","BTCUSD",1731008571912,0.13224102,75956.0,75942.0,0.19735284]
["bitfinex","BTCUSD",1731008572254,0.01928925,75955.0,75942.0,0.19735284]
["bitfinex","BTCUSD",1731008572449,0.13224102,75954.0,75942.0,0.19735284]
["bitfinex","BTCUSD",1731008573375,0.01928925,75955.0,75941.0,0.3572004]
["bitfinex","BTCUSD",1731008573376,0.01928925,75955.0,75949.0,0.22351536]
["bitfinex","BTCUSD",1731008573566,0.01928925,75955.0,75944.0,0.22351536]
["bitfinex","BTCUSD",1731008573567,0.15153027,75955.0,75944.0,0.22351536]
["bitfinex","BTCUSD",1731008573900,0.01928925,75953.0,75944.0,0.22351536]
["bitfinex","BTCUSD",1731008574243,0.01928925,75954.0,75945.0,0.19735284]
["bitfinex","BTCUSD",1731008574664,0.01928925,75954.0,75944.0,0.22351536]
["bitfinex","BTCUSD",1731008574834,0.19735284,75952.0,75944.0,0.22351536]
["bitfinex","BTCUSD",1731008575035,0.13224102,75951.0,75944.0,0.22351536]
["bitfinex","BTCUSD",1731008575793,0.01930288,75950.0,75944.0,0.22351536]
["bitfinex","BTCUSD",1731008575995,0.1515439,75949.0,75944.0,0.22351536]
["bitfinex","BTCUSD",1731008576123,0.01930288,75948.0,75944.0,0.22351536]
["bitfinex","BTCUSD",1731008576322,0.0341525,75961.0,75944.0,0.22351536]
["bitfinex","BTCUSD",1731008576323,0.1515439,75947.0,75944.0,0.22351536]
["bitfinex","BTCUSD",1731008576545,0.01930288,75946.0,75944.0,0.22351536]
["bitfinex","BTCUSD",1731008576756,0.13224102,75947.0,75944.0,0.22351536]
["bitfinex","BTCUSD",1731008576757,0.01930288,75945.0,75944.0,0.32351536]
["bitfinex","BTCUSD",1731008577734,0.19735284,75963.0,75945.0,0.1]
["bitfinex","BTCUSD",1731008577906,0.19735284,75963.0,75954.0,0.22351536]
["bitfinex","BTCUSD",1731008577907,0.15154657,75962.0,75954.0,0.22351536]
["bitfinex","BTCUSD",1731008578110,0.01930555,75961.0,75954.0,0.22351536]
["bitfinex","BTCUSD",1731008578283,0.15154657,75960.0,75954.0,0.22351536]
["bitfinex","BTCUSD",1731008578448,0.1597608,75960.0,75954.0,0.22351536]
["bitfinex","BTCUSD",1731008578670,0.02751978,75960.0,75957.0,0.19735284]
["bitfinex","BTCUSD",1731008578870,0.02751978,75960.0,75958.0,0.005]
["bitfinex","BTCUSD",1731008579093,0.01930555,75959.0,75958.0,0.005]
["bitfinex","BTCUSD",1731008579301,0.01930555,75959.0,75958.0,0.35151536]
["bitfinex","BTCUSD",1731008579500,0.19735284,75979.0,75958.0,0.24651536]
["bitfinex","BTCUSD",1731008579700,0.02750247,75968.0,75958.0,0.25151536]
["bitfinex","BTCUSD",1731008579929,0.19735284,75978.0,75967.0,0.22351536]
["bitfinex","BTCUSD",1731008580270,0.0275016,75968.0,75967.0,0.22351536]
["bitfinex","BTCUSD",1731008580945,0.01928905,75968.0,75967.0,0.32351536]
["bitfinex","BTCUSD",1731008581304,0.19735284,75986.0,75968.0,0.1]
["bitfinex","BTCUSD",1731008581927,0.19735284,75985.0,75968.0,0.128]
["bitfinex","BTCUSD",1731008582351,0.27475284,75995.0,75968.0,0.13063225]
["bitfinex","BTCUSD",1731008582568,0.27475284,75995.0,75968.0,0.138]
["bitfinex","BTCUSD",1731008582784,0.00821088,75994.0,75968.0,0.27287315]
["bitfinex","BTCUSD",1731008583000,0.00821088,75993.0,75968.0,0.27287315]
["bitfinex","BTCUSD",1731008583221,0.19735284,75995.0,75968.0,0.33704102]
["bitfinex","BTCUSD",1731008583222,0.01921816,75992.0,75968.0,0.33704102]
["bitfinex","BTCUSD",1731008583521,0.19735284,75995.0,75968.0,0.33704102]
["bitfinex","BTCUSD",1731008583925,0.19735284,75995.0,75968.0,0.37198672]
["bitfinex","BTCUSD",1731008584202,0.19735284,75995.0,75968.0,0.37398672]
["bitfinex","BTCUSD",1731008584407,0.19735284,76003.0,75988.0,0.015]
["bitfinex","BTCUSD",1731008584408,0.19735284,75994.0,75988.0,0.015]
["bitfinex","BTCUSD",1731008584651,0.19735284,75994.0,75991.0,0.1]
["bitfinex","BTCUSD",1731008584825,0.001674,76011.0,75998.0,0.005]
["bitfinex","BTCUSD",1731008585028,0.001674,76011.0,75999.0,0.36414665]
["bitfinex","BTCUSD",1731008585232,0.001674,76011.0,75999.0,0.36151536]
["bitfinex","BTCUSD",1731008585623,0.001674,76011.0,75999.0,0.49375638]
["bitfinex","BTCUSD",1731008586422,0.001674,76011.0,75998.0,0.03521724]
["bitfinex","BTCUSD",1731008586631,0.001674,76011.0,75999.0,0.22351536]
["bitfinex","BTCUSD",1731008586864,0.14044102,76000.0,75990.0,0.22351536]
["bitfinex","BTCUSD",1731008587060,0.14044102,76000.0,75992.0,0.19735284]
["bitfinex","BTCUSD",1731008587288,0.13224102,75999.0,75990.0,0.22351536]
["bitfinex","BTCUSD",1731008587597,0.13224102,75999.0,75991.0,0.19735284]
["bitfinex","BTCUSD",1731008588892,0.0082,76000.0,75998.0,0.22351536]
["bitfinex","BTCUSD",1731008589104,0.14044102,76000.0,75998.0,0.22351536]
["bitfinex","BTCUSD",1731008589304,0.14044102,76000.0,75989.0,0.22351536]
["bitfinex","BTCUSD",1731008589456,0.14044102,76000.0,75991.0,0.19735284]
["bitfinex","BTCUSD",1731008589659,0.14044102,76000.0,75986.0,0.03437513]
["bitfinex","BTCUSD",1731008589660,0.13224102,75999.0,75984.0,0.1]
["bitfinex","BTCUSD",1731008589858,0.13224102,75999.0,75983.0,0.19735284]
["bitfinex","BTCUSD",1731008589859,0.13224102,75999.0,75991.0,0.19735284]
["bitfinex","BTCUSD",1731008590070,0.13224102,75999.0,75983.0,0.23202282]
["bitfinex","BTCUSD",1731008590916,0.13224102,75999.0,75859.0,0.35989891]
["bitfinex","BTCUSD",1731008590917,0.13224102,75999.0,75984.0,0.19735284]
["bitfinex","BTCUSD",1731008591275,0.01913407,75998.0,75984.0,0.19735284]
["bitfinex","BTCUSD",1731008591479,0.13224102,75997.0,75970.0,0.005]
["bitfinex","BTCUSD",1731008591673,0.13224102,75997.0,75984.0,0.19735284]
["bitfinex","BTCUSD",1731008591674,0.0807,75996.0,75984.0,0.19735284]
["bitfinex","BTCUSD",1731008591904,0.13224102,75995.0,75984.0,0.19735284]
["bitfinex","BTCUSD",1731008593973,0.13224102,75995.0,75974.0,0.22351536]
["bitfinex","BTCUSD",1731008594189,0.13224102,75995.0,75983.0,0.19735284]
["bitfinex","BTCUSD",1731008594388,0.01918426,75994.0,75983.0,0.19735284]
["bitfinex","BTCUSD",1731008594582,0.13224102,75993.0,75983.0,0.19735284]
["bitfinex","BTCUSD",1731008595017,0.001668,75999.0,75990.0,0.22351536]
["bitfinex","BTCUSD",1731008595190,0.13224102,75998.0,75990.0,0.22351536]
["bitfinex","BTCUSD",1731008596578,0.13224102,75998.0,75990.0,0.2579228]
["bitfinex","BTCUSD",1731008596785,0.13224102,75998.0,75991.0,0.19735284]
["bitfinex","BTCUSD",1731008596999,0.13224102,75998.0,75990.0,0.2579228]
["bitfinex","BTCUSD",1731008597197,0.13224102,75998.0,75992.0,0.19735284]
["bitfinex","BTCUSD",1731008597466,0.13224102,75998.0,75990.0,0.2579228]
["bitfinex","BTCUSD",1731008597467,0.19735284,75994.0,75990.0,0.2579228]
["bitfinex","BTCUSD",1731008597670,0.13224102,75993.0,75977.0,0.1]
["bitfinex","BTCUSD",1731008597840,0.01921344,75992.0,75990.0,0.19735284]
["bitfinex","BTCUSD",1731008598042,0.13224102,75991.0,75979.0,0.1]
["bitfinex","BTCUSD",1731008598257,0.001668,75999.0,75986.0,0.22351536]
["bitfinex","BTCUSD",1731008598418,0.15146965,75998.0,75986.0,0.22351536]
["bitfinex","BTCUSD",1731008598622,0.13224102,75998.0,75986.0,0.22351536]
["bitfinex","BTCUSD",1731008599287,0.01922437,75997.0,75987.0,0.19735284]
["bitfinex","BTCUSD",1731008599451,0.01922437,75996.0,75987.0,0.19735284]
["bitfinex","BTCUSD",1731008599642,0.01922437,75995.0,75987.0,0.19735284]
["bitfinex","BTCUSD",1731008599947,0.001668,75999.0,75988.0,0.023]
["bitfinex","BTCUSD",1731008600172,0.01923891,75998.0,75987.0,0.023]
["bitfinex","BTCUSD",1731008600395,0.15147993,75997.0,75982.0,0.023]
["bitfinex","BTCUSD",1731008600603,0.01923891,75996.0,75987.0,0.19735284]
["bitfinex","BTCUSD",1731008600800,0.01923891,75995.0,75988.0,0.1]
["bitfinex","BTCUSD",1731008600981,0.13224102,75997.0,75988.0,0.1]
["bitfinex","BTCUSD",1731008601155,0.01924087,75996.0,75988.0,0.1]
["bitfinex","BTCUSD",1731008601351,0.01924087,75995.0,75988.0,0.1]
["bitfinex","BTCUSD",1731008601552,0.01924087,75994.0,75988.0,0.1]
["bitfinex","BTCUSD",1731008601751,0.13224102,75997.0,75988.0,0.1]
["bitfinex","BTCUSD",1731008602012,0.13224102,75997.0,75982.0,0.023]
["bitfinex","BTCUSD",1731008602013,0.01924378,75996.0,75982.0,0.023]
["bitfinex","BTCUSD",1731008602211,0.13224102,75997.0,75986.0,0.1]
["bitfinex","BTCUSD",1731008602710,0.001668,75999.0,75997.0,0.128]
["bitfinex","BTCUSD",1731008602942,0.001668,75999.0,75998.0,0.35414664]
["bitfinex","BTCUSD",1731008603084,0.001668,75999.0,75998.0,0.35151536]
["bitfinex","BTCUSD",1731008603733,0.001668,75999.0,75998.0,0.36151536]
["bitfinex","BTCUSD",1731008604325,0.001668,75999.0,75998.0,0.49375638]
["bitfinex","BTCUSD",1731008604557,0.0767,76009.0,75999.0,0.123]
["bitfinex","BTCUSD",1731008604781,0.19735284,76006.0,75971.0,0.005]
["bitfinex","BTCUSD",1731008604924,0.0494,76000.0,75991.0,0.19735284]
["bitfinex","BTCUSD",1731008605122,0.002,75998.0,75983.0,0.19735284]
["bitfinex","BTCUSD",1731008605538,0.0494,76000.0,75983.0,0.19735284]
["bitfinex","BTCUSD",1731008605539,0.04664909,75997.0,75983.0,0.19735284]
["bitfinex","BTCUSD",1731008605790,0.15967183,75996.0,75983.0,0.19735284]
["bitfinex","BTCUSD",1731008606001,0.008668,75999.0,75975.0,0.19735284]
["bitfinex","BTCUSD",1731008606002,0.002,75990.0,75975.0,0.19735284]
["bitfinex","BTCUSD",1731008606217,0.13224102,75986.0,75983.0,0.19735284]
["bitfinex","BTCUSD",1731008606439,0.03743081,75989.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008606440,0.005,75977.0,75976.0,0.19735284]
["bitfinex","BTCUSD",1731008606645,0.02743081,75977.0,75976.0,0.19735284]
["bitfinex","BTCUSD",1731008607187,0.15967183,75977.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008607398,0.15967183,75976.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008607624,0.02743081,75975.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008607844,0.15967183,75974.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008608045,0.02743081,75973.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008608263,0.15967183,75972.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008608479,0.01921829,75971.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008608680,0.15743726,75985.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008608681,0.15145931,75970.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008608900,0.15967336,75970.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008610455,0.15145931,75970.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008611158,0.13224102,75970.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008612053,0.1514908,75970.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008612271,0.15970447,75970.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008613374,0.1514908,75970.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008614247,0.01924978,75970.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008615590,0.1237,75985.0,75969.0,0.32434936]
["bitfinex","BTCUSD",1731008615854,0.1597171,75984.0,75970.0,0.1]
["bitfinex","BTCUSD",1731008616062,0.02747608,75983.0,75970.0,0.1]
["bitfinex","BTCUSD",1731008616278,0.1237,75985.0,75970.0,0.1]
["bitfinex","BTCUSD",1731008616279,0.1597171,75982.0,75970.0,0.1]
["bitfinex","BTCUSD",1731008616499,0.02747608,75981.0,75970.0,0.1]
["bitfinex","BTCUSD",1731008616732,0.1597171,75980.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008616955,0.02747608,75979.0,75971.0,0.1]
["bitfinex","BTCUSD",1731008617200,0.1597171,75978.0,75971.0,0.1]
["bitfinex","BTCUSD",1731008617456,0.02747608,75977.0,75971.0,0.1]
["bitfinex","BTCUSD",1731008617666,0.1597171,75976.0,75971.0,0.1]
["bitfinex","BTCUSD",1731008617882,0.02747608,75975.0,75971.0,0.1]
["bitfinex","BTCUSD",1731008618096,0.1237,75985.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008618097,0.1597171,75974.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008618322,0.02747608,75973.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008618540,0.15150423,75972.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008618755,0.00821295,75984.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008618976,0.1597312,75983.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008619192,0.02749018,75982.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008619425,0.1597312,75981.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008619668,0.15973628,75981.0,75970.0,0.19735284]
["bitfinex","BTCUSD",1731008619888,0.02749526,75980.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008620114,0.15973628,75979.0,75970.0,0.19735284]
["bitfinex","BTCUSD",1731008620337,0.02749526,75978.0,75970.0,0.19735284]
["bitfinex","BTCUSD",1731008620562,0.15152326,75977.0,75970.0,0.19735284]
["bitfinex","BTCUSD",1731008620797,0.01928224,75976.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008621052,0.1237,75985.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008621053,0.15973672,75975.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008621266,0.0274957,75974.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008621490,0.005,75981.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008621491,0.15152326,75973.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008621704,0.01928224,75972.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008621923,0.15152326,75971.0,75969.0,0.000834]
["bitfinex","BTCUSD",1731008622144,0.15152326,75971.0,75961.0,0.19735284]
["bitfinex","BTCUSD",1731008622145,0.005,75968.0,75934.0,0.005]
["bitfinex","BTCUSD",1731008622407,0.005,75959.0,75952.0,0.19735284]
["bitfinex","BTCUSD",1731008622609,0.005,75951.0,75922.0,0.005]
["bitfinex","BTCUSD",1731008622828,0.22351536,75957.0,75915.0,0.24064329]
["bitfinex","BTCUSD",1731008622829,0.005,75949.0,75916.0,0.005]
["bitfinex","BTCUSD",1731008623045,0.02749695,75948.0,75917.0,0.005]
["bitfinex","BTCUSD",1731008623261,0.15973797,75947.0,75917.0,0.005]
["bitfinex","BTCUSD",1731008623477,0.01928224,75946.0,75917.0,0.005]
["bitfinex","BTCUSD",1731008623693,0.15152326,75945.0,75917.0,0.005]
["bitfinex","BTCUSD",1731008623924,0.15152326,75945.0,75943.0,0.19735284]
["bitfinex","BTCUSD",1731008623925,0.01928224,75944.0,75943.0,0.19735284]
["bitfinex","BTCUSD",1731008624339,0.1241,75950.0,75936.0,0.1]
["bitfinex","BTCUSD",1731008624556,0.13224102,75949.0,75936.0,0.1]
["bitfinex","BTCUSD",1731008624724,0.0489,75950.0,75944.0,0.1]
["bitfinex","BTCUSD",1731008624907,0.0798,75960.0,75936.0,0.22351536]
["bitfinex","BTCUSD",1731008624908,0.0798,75960.0,75946.0,0.1]
["bitfinex","BTCUSD",1731008625126,0.13224102,75959.0,75946.0,0.1]
["bitfinex","BTCUSD",1731008625322,0.13224102,75959.0,75938.0,0.01]
["bitfinex","BTCUSD",1731008625323,0.0805,75970.0,75956.0,0.19735284]
["bitfinex","BTCUSD",1731008625553,0.13224102,75969.0,75957.0,0.00263289]
["bitfinex","BTCUSD",1731008625978,0.13224102,75969.0,75955.0,0.023]
["bitfinex","BTCUSD",1731008626212,0.13224102,75969.0,75957.0,0.123]
["bitfinex","BTCUSD",1731008626828,0.0472,75974.0,75957.0,0.128]
["bitfinex","BTCUSD",1731008627009,0.0805,75981.0,75961.0,0.023]
["bitfinex","BTCUSD",1731008627199,0.13224102,75980.0,75961.0,0.023]
["bitfinex","BTCUSD",1731008627715,0.19735284,75992.0,75967.0,0.105]
["bitfinex","BTCUSD",1731008627989,0.13224102,75991.0,75968.0,0.023]
["bitfinex","BTCUSD",1731008628702,0.13224102,75991.0,75975.0,0.1]
["bitfinex","BTCUSD",1731008628956,0.13224102,75991.0,75976.0,0.023]
["bitfinex","BTCUSD",1731008629622,0.13224102,75991.0,75983.0,0.1]
["bitfinex","BTCUSD",1731008629828,0.001668,75999.0,75983.0,0.1]
["bitfinex","BTCUSD",1731008629973,0.13224102,75998.0,75983.0,0.068]
["bitfinex","BTCUSD",1731008630171,0.13224102,75998.0,75984.0,0.19735284]
["bitfinex","BTCUSD",1731008630932,0.13224102,75998.0,75985.0,0.023]
["bitfinex","BTCUSD",1731008631085,0.001668,75999.0,75985.0,0.023]
["bitfinex","BTCUSD",1731008631300,0.001668,75999.0,75989.0,0.005]
["bitfinex","BTCUSD",1731008631506,0.001668,75999.0,75990.0,0.00263165]
["bitfinex","BTCUSD",1731008631714,0.001668,75999.0,75991.0,0.023]
["bitfinex","BTCUSD",1731008631912,0.001668,75999.0,75993.0,0.023]
["bitfinex","BTCUSD",1731008632146,0.001668,75999.0,75994.0,0.00263148]
["bitfinex","BTCUSD",1731008632335,0.001668,75999.0,75993.0,0.023]
["bitfinex","BTCUSD",1731008635008,0.00143202,75999.0,75993.0,0.023]
["bitfinex","BTCUSD",1731008635746,0.00143202,75999.0,75996.0,0.123]
["bitfinex","BTCUSD",1731008636587,0.00143202,75999.0,75998.0,0.023]
["bitfinex","BTCUSD",1731008636960,0.00143202,75999.0,75997.0,0.023]
["bitfinex","BTCUSD",1731008637369,0.00143202,75999.0,75995.0,0.028]
["bitfinex","BTCUSD",1731008637570,0.00143202,75999.0,75995.0,0.023]
["bitfinex","BTCUSD",1731008637774,0.00143202,75999.0,75997.0,0.023]
["bitfinex","BTCUSD",1731008638381,0.00143202,75999.0,75998.0,0.123]
["bitfinex","BTCUSD",1731008639214,0.00143202,75999.0,75998.0,0.27287236]
["bitfinex","BTCUSD",1731008639387,0.001674,76011.0,76010.0,0.028]
["bitfinex","BTCUSD",1731008639747,0.001674,76011.0,76010.0,0.49838722]
["bitfinex","BTCUSD",1731008639887,0.001674,76011.0,76010.0,0.49575638]
["bitfinex","BTCUSD",1731008640305,0.001674,76011.0,76005.0,0.005]
["bitfinex","BTCUSD",1731008640528,0.001674,76011.0,75997.0,0.005]
["bitfinex","BTCUSD",1731008640730,0.001674,76011.0,76006.0,0.19735284]
["bitfinex","BTCUSD",1731008640952,0.001674,76011.0,76001.0,0.20498391]
["bitfinex","BTCUSD",1731008641295,0.001674,76011.0,76009.0,0.005]
["bitfinex","BTCUSD",1731008641526,0.001674,76011.0,76010.0,0.0026309]
["bitfinex","BTCUSD",1731008641748,0.001674,76011.0,76010.0,0.0406309]
["bitfinex","BTCUSD",1731008641921,0.001674,76011.0,76010.0,0.27024102]
["bitfinex","BTCUSD",1731008643577,0.001674,76011.0,76010.0,0.27224102]
["bitfinex","BTCUSD",1731008643724,0.001674,76011.0,76010.0,0.27487151]
["bitfinex","BTCUSD",1731008644293,0.001674,76011.0,76010.0,0.27024102]
["bitfinex","BTCUSD",1731008644543,0.001674,76011.0,76010.0,0.038]
["bitfinex","BTCUSD",1731008645174,0.001674,76011.0,76010.0,0.0342145]
["bitfinex","BTCUSD",1731008645579,0.001674,76011.0,76009.0,0.005]
["bitfinex","BTCUSD",1731008645958,0.001674,76011.0,76006.0,0.25705312]
["bitfinex","BTCUSD",1731008645959,0.001674,76011.0,76006.0,0.03353776]
["bitfinex","BTCUSD",1731008646159,0.001674,76011.0,76007.0,0.01263092]
["bitfinex","BTCUSD",1731008646344,0.001674,76011.0,76010.0,0.005]
["bitfinex","BTCUSD",1731008646784,0.001674,76011.0,76010.0,0.015]
["bitfinex","BTCUSD",1731008646938,0.001674,76011.0,76010.0,0.14987161]
["bitfinex","BTCUSD",1731008647159,0.001674,76011.0,76010.0,0.27024102]
["bitfinex","BTCUSD",1731008647555,0.001674,76011.0,76010.0,0.27287153]
["bitfinex","BTCUSD",1731008648154,0.001674,76011.0,76010.0,0.27224102]
["bitfinex","BTCUSD",1731008648357,0.001674,76011.0,76010.0,0.27024102]
["bitfinex","BTCUSD",1731008648912,0.001674,76011.0,76010.0,0.30465184]
["bitfinex","BTCUSD",1731008649485,0.19735284,76038.0,76025.0,0.028]
["bitfinex","BTCUSD",1731008649731,0.19735284,76028.0,76027.0,0.023]
["bitfinex","BTCUSD",1731008650166,0.19735284,76028.0,76027.0,0.123]
["bitfinex","BTCUSD",1731008650589,0.19720872,76028.0,76027.0,0.123]
["bitfinex","BTCUSD",1731008650786,0.0798,76043.0,76029.0,0.023]
["bitfinex","BTCUSD",1731008651161,0.0798,76043.0,76032.0,0.023]
["bitfinex","BTCUSD",1731008651391,0.0798,76043.0,76035.0,0.1]
["bitfinex","BTCUSD",1731008652223,0.0485,76046.0,76035.0,0.1]
["bitfinex","BTCUSD",1731008652224,0.0485,76046.0,76040.0,0.1]
["bitfinex","BTCUSD",1731008652398,0.0485,76046.0,76037.0,0.123]
["bitfinex","BTCUSD",1731008652946,0.0485,76046.0,76038.0,0.00262994]
["bitfinex","BTCUSD",1731008653207,0.00217585,76041.0,76038.0,0.00262994]
["bitfinex","BTCUSD",1731008653677,0.00217585,76041.0,76037.0,0.123]
["bitfinex","BTCUSD",1731008653921,0.00217585,76041.0,76039.0,0.123]
["bitfinex","BTCUSD",1731008654143,0.00217585,76041.0,76040.0,0.03062986]
["bitfinex","BTCUSD",1731008654369,0.00217585,76041.0,76040.0,0.47022372]
["bitfinex","BTCUSD",1731008654576,0.076772,76062.0,76040.0,0.47022372]
["bitfinex","BTCUSD",1731008654577,0.076772,76062.0,76055.0,0.023]
["bitfinex","BTCUSD",1731008654803,0.076772,76062.0,76054.0,0.005]
["bitfinex","BTCUSD",1731008654804,0.076772,76062.0,76051.0,0.1]
["bitfinex","BTCUSD",1731008655019,0.076772,76062.0,76052.0,0.023]
["bitfinex","BTCUSD",1731008655654,0.001672,76062.0,76054.0,0.1]
["bitfinex","BTCUSD",1731008655882,0.001672,76062.0,76055.0,0.35759386]
["bitfinex","BTCUSD",1731008656082,0.001672,76062.0,76055.0,0.27024102]
["bitfinex","BTCUSD",1731008656241,0.047572,76071.0,76070.0,0.005]
["bitfinex","BTCUSD",1731008656242,0.001672,76071.0,76070.0,0.005]
["bitfinex","BTCUSD",1731008656601,0.001672,76071.0,76070.0,0.35151536]
["bitfinex","BTCUSD",1731008656776,0.001672,76071.0,76070.0,0.36151536]
["bitfinex","BTCUSD",1731008656978,0.001672,76071.0,76070.0,0.49375638]
["bitfinex","BTCUSD",1731008657407,0.000745,76088.0,76085.0,0.005]
["bitfinex","BTCUSD",1731008657615,0.000745,76088.0,76087.0,0.22351536]
["bitfinex","BTCUSD",1731008657818,0.000745,76088.0,76087.0,0.34651536]
["bitfinex","BTCUSD",1731008658194,0.000745,76088.0,76087.0,0.32351536]
["bitfinex","BTCUSD",1731008659555,0.000745,76088.0,76087.0,0.34651536]
["bitfinex","BTCUSD",1731008660099,0.000745,76088.0,76087.0,0.52722357]
["bitfinex","BTCUSD",1731008660738,0.000745,76088.0,76087.0,0.52922357]
["bitfinex","BTCUSD",1731008660933,0.000745,76088.0,76087.0,0.52722357]
["bitfinex","BTCUSD",1731008661362,0.000745,76088.0,76087.0,0.52922357]
["bitfinex","BTCUSD",1731008661557,0.000745,76088.0,76087.0,0.52722357]
["bitfinex","BTCUSD",1731008664115,0.19735284,76115.0,76100.0,0.005]
["bitfinex","BTCUSD",1731008664318,0.19735284,76115.0,76112.0,0.22351536]
["bitfinex","BTCUSD",1731008664666,0.0819,76120.0,76112.0,0.32351536]
["bitfinex","BTCUSD",1731008665155,0.0819,76120.0,76112.0,0.34651536]
["bitfinex","BTCUSD",1731008665330,0.0467,76127.0,76112.0,0.36151536]
["bitfinex","BTCUSD",1731008665742,0.078944,76133.0,76112.0,0.49575638]
["bitfinex","BTCUSD",1731008665986,0.000744,76133.0,76112.0,0.49575638]
["bitfinex","BTCUSD",1731008666114,0.000744,76133.0,76117.0,0.038]
["bitfinex","BTCUSD",1731008666486,0.000744,76138.0,76137.0,0.015]
["bitfinex","BTCUSD",1731008666685,0.000744,76138.0,76137.0,0.17024102]
["bitfinex","BTCUSD",1731008666979,0.000744,76138.0,76137.0,0.28494868]
["bitfinex","BTCUSD",1731008667417,0.000744,76138.0,76137.0,0.28232226]
["bitfinex","BTCUSD",1731008667840,0.000744,76138.0,76137.0,0.2845779]
["bitfinex","BTCUSD",1731008668289,0.000744,76138.0,76137.0,0.51009326]
["bitfinex","BTCUSD",1731008670412,0.000744,76138.0,76137.0,0.50809326]
["bitfinex","BTCUSD",1731008670656,0.000744,76138.0,76137.0,0.51226404]
["bitfinex","BTCUSD",1731008670858,0.000744,76138.0,76137.0,0.29653152]
["bitfinex","BTCUSD",1731008671061,0.000744,76138.0,76137.0,0.2642795]
["bitfinex","BTCUSD",1731008671645,0.000744,76138.0,76137.0,0.2592795]
["bitfinex","BTCUSD",1731008671898,0.000744,76138.0,76137.0,0.0335085]
["bitfinex","BTCUSD",1731008672055,0.25868502,76138.0,76137.0,0.0335085]
["bitfinex","BTCUSD",1731008672255,0.25868502,76138.0,76128.0,0.22351536]
["bitfinex","BTCUSD",1731008672458,0.13224102,76137.0,76131.0,0.19735284]
["bitfinex","BTCUSD",1731008672642,0.13224102,76137.0,76120.0,0.22351536]
["bitfinex","BTCUSD",1731008672841,0.13224102,76137.0,76128.0,0.4208682]
["bitfinex","BTCUSD",1731008673252,0.126444,76138.0,76128.0,0.4208682]
["bitfinex","BTCUSD",1731008673451,0.126444,76138.0,76136.0,0.22351536]
["bitfinex","BTCUSD",1731008673680,0.126444,76138.0,76136.0,0.23714968]
["bitfinex","BTCUSD",1731008673953,0.126444,76138.0,76137.0,0.01363432]
["bitfinex","BTCUSD",1731008674155,0.126444,76138.0,76136.0,0.22351536]
["bitfinex","BTCUSD",1731008674597,0.126444,76138.0,76137.0,0.1]
["bitfinex","BTCUSD",1731008675898,0.126444,76138.0,76125.0,0.19735284]
["bitfinex","BTCUSD",1731008675899,0.25868502,76138.0,76125.0,0.19735284]
["bitfinex","BTCUSD",1731008676100,0.13224102,76137.0,76125.0,0.19735284]
["bitfinex","BTCUSD",1731008676730,0.13224102,76137.0,76127.0,0.22351536]
["bitfinex","BTCUSD",1731008677480,0.13224102,76137.0,76128.0,0.1]
["bitfinex","BTCUSD",1731008677926,0.126444,76138.0,76137.0,0.1]
["bitfinex","BTCUSD",1731008678449,0.25868502,76138.0,76137.0,0.1]
["bitfinex","BTCUSD",1731008678652,0.25868502,76138.0,76129.0,0.19735284]
["bitfinex","BTCUSD",1731008678938,0.13224102,76137.0,76129.0,0.19735284]
["bitfinex","BTCUSD",1731008679179,0.13224102,76137.0,76117.0,0.19735284]
["bitfinex","BTCUSD",1731008679354,0.13224102,76137.0,76128.0,0.19735284]
["bitfinex","BTCUSD",1731008679605,0.13724102,76137.0,76117.0,0.23108136]
["bitfinex","BTCUSD",1731008679854,0.13224102,76137.0,76127.0,0.19735284]
["bitfinex","BTCUSD",1731008680306,0.13224102,76137.0,76122.0,0.1]
["bitfinex","BTCUSD",1731008680544,0.13224102,76137.0,76118.0,0.01423798]
["bitfinex","BTCUSD",1731008680545,0.13224102,76137.0,76125.0,0.19735284]
["bitfinex","BTCUSD",1731008680773,0.13224102,76137.0,76126.0,0.1]
["bitfinex","BTCUSD",1731008681918,0.13224102,76137.0,76118.0,0.1]
["bitfinex","BTCUSD",1731008682141,0.13224102,76137.0,76126.0,0.1]
["bitfinex","BTCUSD",1731008682393,0.01917272,76136.0,76117.0,0.03372852]
["bitfinex","BTCUSD",1731008682525,0.126444,76138.0,76120.0,0.1]
["bitfinex","BTCUSD",1731008682526,0.005,76134.0,76120.0,0.1]
["bitfinex","BTCUSD",1731008682756,0.13224102,76135.0,76119.0,0.19735284]
["bitfinex","BTCUSD",1731008682757,0.1329,76132.0,76119.0,0.19735284]
["bitfinex","BTCUSD",1731008682940,0.005,76128.0,76119.0,0.19735284]
["bitfinex","BTCUSD",1731008683145,0.005,76124.0,76120.0,0.19735284]
["bitfinex","BTCUSD",1731008683377,0.15141207,76123.0,76120.0,0.19735284]
["bitfinex","BTCUSD",1731008683615,0.01917105,76122.0,76111.0,0.19735284]
["bitfinex","BTCUSD",1731008683835,0.15141207,76121.0,76111.0,0.19735284]
["bitfinex","BTCUSD",1731008684047,0.01917105,76120.0,76111.0,0.19735284]
["bitfinex","BTCUSD",1731008684285,0.01917105,76120.0,76094.0,0.00830996]
["bitfinex","BTCUSD",1731008684286,0.15141207,76119.0,76094.0,0.22351536]
["bitfinex","BTCUSD",1731008684485,0.01917105,76118.0,76110.0,0.19735284]
["bitfinex","BTCUSD",1731008684695,0.15141207,76117.0,76094.0,0.22351536]
["bitfinex","BTCUSD",1731008684903,0.01917105,76116.0,76106.0,0.19735284]
["bitfinex","BTCUSD",1731008685097,0.15141207,76115.0,76106.0,0.19735284]
["bitfinex","BTCUSD",1731008685335,0.01917105,76114.0,76106.0,0.19735284]
["bitfinex","BTCUSD",1731008685543,0.15141207,76113.0,76094.0,0.22351536]
["bitfinex","BTCUSD",1731008685833,0.15141207,76113.0,76099.0,0.1]
["bitfinex","BTCUSD",1731008685834,0.13224102,76113.0,76099.0,0.1]
["bitfinex","BTCUSD",1731008686063,0.14183854,76112.0,76098.0,0.03382135]
["bitfinex","BTCUSD",1731008686260,0.005,76110.0,76099.0,0.19735284]
["bitfinex","BTCUSD",1731008686428,0.17073684,76109.0,76099.0,0.19735284]
["bitfinex","BTCUSD",1731008686602,0.03849582,76108.0,76099.0,0.19735284]
["bitfinex","BTCUSD",1731008686804,0.17073684,76107.0,76099.0,0.19735284]
["bitfinex","BTCUSD",1731008687141,0.03849582,76106.0,76089.0,0.23239165]
["bitfinex","BTCUSD",1731008687303,0.17073684,76105.0,76089.0,0.23239165]
["bitfinex","BTCUSD",1731008687522,0.03849582,76104.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008687724,0.17073684,76103.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008687882,0.03849582,76102.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008688083,0.15147956,76101.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008688340,0.01923854,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008688557,0.19817956,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008688748,0.2987395,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008692619,0.9940395,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008693491,0.97477956,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008694698,0.96977956,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008695121,0.8183,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008695359,0.8183,76100.0,76099.0,0.03562176]
["bitfinex","BTCUSD",1731008695589,0.8183,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008695795,0.6953,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008695981,0.6953,76100.0,76099.0,0.03580701]
["bitfinex","BTCUSD",1731008696244,0.6953,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008696459,0.82754102,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008696686,0.13224102,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008697190,0.0797,76111.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008697403,0.13224102,76110.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008698289,0.13224102,76110.0,76100.0,0.19735284]
["bitfinex","BTCUSD",1731008698969,0.13224102,76110.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008700298,0.0192653,76109.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008700516,0.005,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008700745,0.15150632,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008701009,0.15150577,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008702421,0.20310577,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008702655,0.22738242,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008703773,0.23239004,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008703995,0.31389004,76100.0,76099.0,0.000832]
["bitfinex","BTCUSD",1731008704453,0.31389004,76100.0,76071.0,0.19735284]
["bitfinex","BTCUSD",1731008704454,0.005,76086.0,76071.0,0.19735284]
["bitfinex","BTCUSD",1731008704673,0.005,76080.0,76071.0,0.19735284]
["bitfinex","BTCUSD",1731008704984,0.02427451,76080.0,76071.0,0.19735284]
["bitfinex","BTCUSD",1731008705175,0.005,76078.0,76071.0,0.19735284]
["bitfinex","BTCUSD",1731008705325,0.005,76078.0,76073.0,0.03461635]
["bitfinex","BTCUSD",1731008705505,0.005,76078.0,76071.0,0.19735284]
["bitfinex","BTCUSD",1731008705702,0.005,76078.0,76052.0,0.000832]
["bitfinex","BTCUSD",1731008705703,0.13224102,76077.0,76054.0,0.1]
["bitfinex","BTCUSD",1731008705911,0.13224102,76077.0,76070.0,0.19735284]
["bitfinex","BTCUSD",1731008706116,0.1279,76090.0,76071.0,0.1]
["bitfinex","BTCUSD",1731008706336,0.005,76088.0,76071.0,0.1]
["bitfinex","BTCUSD",1731008706508,0.1379,76090.0,76072.0,0.19735284]
["bitfinex","BTCUSD",1731008706509,0.15154184,76087.0,76072.0,0.19735284]
["bitfinex","BTCUSD",1731008706713,0.13224102,76087.0,76073.0,0.1]
["bitfinex","BTCUSD",1731008707721,0.13224102,76087.0,76071.0,0.03383772]
["bitfinex","BTCUSD",1731008707926,0.0468197,76086.0,76073.0,0.19735284]
["bitfinex","BTCUSD",1731008708246,0.1279,76090.0,76073.0,0.19735284]
["bitfinex","BTCUSD",1731008708247,0.15154662,76085.0,76073.0,0.19735284]
["bitfinex","BTCUSD",1731008708449,0.01931406,76084.0,76073.0,0.19735284]
["bitfinex","BTCUSD",1731008708652,0.15155508,76083.0,76073.0,0.19735284]
["bitfinex","BTCUSD",1731008708851,0.01931705,76082.0,76073.0,0.19735284]
["bitfinex","BTCUSD",1731008709076,0.1279,76090.0,76073.0,0.19735284]
["bitfinex","BTCUSD",1731008709077,0.13224102,76081.0,76073.0,0.19735284]
["bitfinex","BTCUSD",1731008710075,0.13224102,76081.0,76074.0,0.1]
["bitfinex","BTCUSD",1731008710219,0.1279,76090.0,76074.0,0.10152421]
["bitfinex","BTCUSD",1731008710421,0.13224102,76089.0,76074.0,0.10304842]
["bitfinex","BTCUSD",1731008710820,0.13224102,76089.0,76075.0,0.00415283]
["bitfinex","BTCUSD",1731008711021,0.13224102,76089.0,76079.0,0.00075825]
["bitfinex","BTCUSD",1731008711423,0.083,76100.0,76082.0,0.1]
["bitfinex","BTCUSD",1731008711626,0.0462,76102.0,76081.0,0.19735284]
["bitfinex","BTCUSD",1731008711627,0.0462,76102.0,76085.0,0.023]
["bitfinex","BTCUSD",1731008712035,0.0807,76111.0,76091.0,0.023]
["bitfinex","BTCUSD",1731008712341,0.19735284,76107.0,76092.0,0.00262797]
["bitfinex","BTCUSD",1731008712558,0.19735284,76107.0,76091.0,0.023]
["bitfinex","BTCUSD",1731008712559,0.13224102,76107.0,76091.0,0.023]
["bitfinex","BTCUSD",1731008712756,0.13224102,76106.0,76093.0,0.1]
["bitfinex","BTCUSD",1731008714004,0.13224102,76106.0,76090.0,0.03345936]
["bitfinex","BTCUSD",1731008714211,0.005,76101.0,76081.0,0.19735284]
["bitfinex","BTCUSD",1731008714449,0.0493,76099.0,76089.0,0.19735284]
["bitfinex","BTCUSD",1731008714673,0.0493,76099.0,76081.0,0.19735284]
["bitfinex","BTCUSD",1731008714674,0.005,76091.0,76081.0,0.19735284]
["bitfinex","BTCUSD",1731008714918,0.0777,76098.0,76081.0,0.19735284]
["bitfinex","BTCUSD",1731008714919,0.13724102,76090.0,76089.0,0.19735284]
["bitfinex","BTCUSD",1731008715157,0.13724102,76090.0,76081.0,0.19735284]
["bitfinex","BTCUSD",1731008715158,0.15660116,76090.0,76081.0,0.19735284]
["bitfinex","BTCUSD",1731008715395,0.13724102,76090.0,76081.0,0.19735284]
["bitfinex","BTCUSD",1731008715874,0.01937242,76089.0,76079.0,0.00075825]
["bitfinex","BTCUSD",1731008716102,0.005,76086.0,76079.0,0.00075825]
["bitfinex","BTCUSD",1731008716331,0.13224102,76085.0,76079.0,0.00075825]
["bitfinex","BTCUSD",1731008720322,0.01,76096.0,76079.0,0.00075825]
["bitfinex","BTCUSD",1731008720323,0.03405729,76096.0,76081.0,0.19735284]
["bitfinex","BTCUSD",1731008720528,0.22551536,76116.0,76079.0,0.00075825]
["bitfinex","BTCUSD",1731008720529,0.32959386,76095.0,76082.0,0.1026287]
["bitfinex","BTCUSD",1731008720733,0.13224102,76095.0,76082.0,0.1]
["bitfinex","BTCUSD",1731008720928,0.13224102,76095.0,76084.0,0.1]
["bitfinex","BTCUSD",1731008721128,0.03401514,76106.0,76085.0,0.00262849]
["bitfinex","BTCUSD",1731008721343,0.32959386,76105.0,76085.0,0.00262849]
["bitfinex","BTCUSD",1731008721551,0.19735284,76103.0,76084.0,0.32351536]
["bitfinex","BTCUSD",1731008721771,0.005,76111.0,76084.0,0.1]
["bitfinex","BTCUSD",1731008721772,0.13224102,76102.0,76084.0,0.1]
["bitfinex","BTCUSD",1731008722993,0.13224102,76102.0,76092.0,0.1]
["bitfinex","BTCUSD",1731008723197,0.13224102,76102.0,76085.0,0.00462844]
["bitfinex","BTCUSD",1731008723396,0.11141507,76112.0,76084.0,0.35726974]
["bitfinex","BTCUSD",1731008723397,0.11141507,76112.0,76092.0,0.32351536]
["bitfinex","BTCUSD",1731008723600,0.13224102,76111.0,76092.0,0.32351536]
["bitfinex","BTCUSD",1731008723825,0.13224102,76111.0,76095.0,0.1]
["bitfinex","BTCUSD",1731008724063,0.13224102,76111.0,76094.0,0.19735284]
["bitfinex","BTCUSD",1731008724064,0.0792,76124.0,76101.0,0.1]
["bitfinex","BTCUSD",1731008724287,0.0792,76124.0,76109.0,0.1]
["bitfinex","BTCUSD",1731008724487,0.0792,76124.0,76110.0,0.00262759]
["bitfinex","BTCUSD",1731008724488,0.13224102,76122.0,76110.0,0.00262759]
["bitfinex","BTCUSD",1731008724688,0.13224102,76122.0,76109.0,0.1]
["bitfinex","BTCUSD",1731008724938,0.13224102,76122.0,76111.0,0.1]
["bitfinex","BTCUSD",1731008725115,0.0457,76129.0,76111.0,0.1]
["bitfinex","BTCUSD",1731008725314,0.13224102,76128.0,76111.0,0.1]
["bitfinex","BTCUSD",1731008725492,0.13224102,76128.0,76111.0,0.29735284]
["bitfinex","BTCUSD",1731008725694,0.13224102,76128.0,76112.0,0.00262735]
["bitfinex","BTCUSD",1731008725897,0.13224102,76128.0,76117.0,0.1]
["bitfinex","BTCUSD",1731008726148,0.000744,76139.0,76125.0,0.1]
["bitfinex","BTCUSD",1731008726347,0.13390502,76133.0,76125.0,0.1]
["bitfinex","BTCUSD",1731008727144,0.13390502,76133.0,76127.0,0.1]
["bitfinex","BTCUSD",1731008727145,0.001664,76133.0,76127.0,0.1]
["bitfinex","BTCUSD",1731008727594,0.001664,76133.0,76128.0,0.002627]
["bitfinex","BTCUSD",1731008727747,0.001664,76133.0,76132.0,0.22351536]
["bitfinex","BTCUSD",1731008727951,0.001664,76133.0,76132.0,0.32614207]
["bitfinex","BTCUSD",1731008728172,0.001664,76133.0,76132.0,0.32351536]
["bitfinex","BTCUSD",1731008728709,0.001664,76133.0,76132.0,0.1]
["bitfinex","BTCUSD",1731008728904,0.001664,76133.0,76125.0,0.0349487]
["bitfinex","BTCUSD",1731008728905,0.001664,76133.0,76126.0,0.1]
["bitfinex","BTCUSD",1731008729682,0.001664,76133.0,76122.0,0.03405003]
["bitfinex","BTCUSD",1731008729683,0.13390502,76133.0,76122.0,0.03405003]
["bitfinex","BTCUSD",1731008729886,0.13390502,76133.0,76117.0,0.1]
["bitfinex","BTCUSD",1731008729887,0.13224102,76132.0,76117.0,0.1]
["bitfinex","BTCUSD",1731008730072,0.1288,76131.0,76119.0,0.19735284]
["bitfinex","BTCUSD",1731008730246,0.13224102,76130.0,76119.0,0.19735284]
["bitfinex","BTCUSD",1731008730897,0.13224102,76130.0,76111.0,0.23172187]
["bitfinex","BTCUSD",1731008731077,0.13224102,76130.0,76119.0,0.19735284]
["bitfinex","BTCUSD",1731008732107,0.13224102,76130.0,76111.0,0.23172187]
["bitfinex","BTCUSD",1731008732108,0.13224102,76130.0,76120.0,0.00262828]
["bitfinex","BTCUSD",1731008732479,0.13724102,76130.0,76111.0,0.13436903]
["bitfinex","BTCUSD",1731008732680,0.13724102,76130.0,76118.0,0.19735284]
["bitfinex","BTCUSD",1731008733103,0.13724102,76130.0,76119.0,0.00222504]
["bitfinex","BTCUSD",1731008735082,0.13724102,76130.0,76119.0,0.19957788]
["bitfinex","BTCUSD",1731008735083,0.13224102,76128.0,76119.0,0.19957788]
["bitfinex","BTCUSD",1731008735526,0.005,76126.0,76119.0,0.19957788]
["bitfinex","BTCUSD",1731008735742,0.03658854,76130.0,76119.0,0.19957788]
["bitfinex","BTCUSD",1731008735743,0.13224102,76125.0,76119.0,0.19957788]
["bitfinex","BTCUSD",1731008735924,0.13224102,76125.0,76119.0,0.00222504]
["bitfinex","BTCUSD",1731008736051,0.13224102,76125.0,76111.0,0.13354922]
["bitfinex","BTCUSD",1731008736253,0.13224102,76125.0,76118.0,0.19735284]
["bitfinex","BTCUSD",1731008736511,0.13224102,76125.0,76111.0,0.13354922]
["bitfinex","BTCUSD",1731008736512,0.13224102,76125.0,76112.0,0.00216738]
["bitfinex","BTCUSD",1731008736746,0.13224102,76125.0,76119.0,0.00216478]
["bitfinex","BTCUSD",1731008736895,0.13224102,76125.0,76111.0,0.13354922]
["bitfinex","BTCUSD",1731008737277,0.13224102,76125.0,76112.0,0.00216738]
["bitfinex","BTCUSD",1731008738501,0.001668,76130.0,76112.0,0.00216738]
["bitfinex","BTCUSD",1731008738502,0.001668,76130.0,76119.0,0.1]
["bitfinex","BTCUSD",1731008738710,0.001668,76130.0,76121.0,0.002]
["bitfinex","BTCUSD",1731008738921,0.001668,76130.0,76122.0,0.00262692]
["bitfinex","BTCUSD",1731008739092,0.001668,76130.0,76122.0,0.0047829]
["bitfinex","BTCUSD",1731008739331,0.001668,76130.0,76122.0,0.00215598]
["bitfinex","BTCUSD",1731008740471,0.001668,76130.0,76120.0,0.023]
["bitfinex","BTCUSD",1731008740678,0.001668,76130.0,76123.0,0.00233524]
["bitfinex","BTCUSD",1731008740876,0.001668,76130.0,76116.0,0.023]
["bitfinex","BTCUSD",1731008741058,0.001668,76130.0,76124.0,0.00215524]
["bitfinex","BTCUSD",1731008741262,0.001668,76130.0,76125.0,0.00262694]
["bitfinex","BTCUSD",1731008741493,0.001668,76130.0,76125.0,0.00214615]
["bitfinex","BTCUSD",1731008741905,0.001668,76130.0,76118.0,0.19735284]
["bitfinex","BTCUSD",1731008741906,0.001668,76130.0,76128.0,0.023]
["bitfinex","BTCUSD",1731008742333,0.001668,76130.0,76129.0,0.00214233]
["bitfinex","BTCUSD",1731008743822,0.001668,76130.0,76129.0,0.0021391]
["bitfinex","BTCUSD",1731008744041,0.00164999,76130.0,76121.0,0.1]
["bitfinex","BTCUSD",1731008744272,0.00164999,76130.0,76122.0,0.0021417]
["bitfinex","BTCUSD",1731008745447,0.00164999,76130.0,76123.0,0.00262713]
["bitfinex","BTCUSD",1731008745652,0.00164999,76130.0,76124.0,0.00214236]
["bitfinex","BTCUSD",1731008746545,0.00164999,76130.0,76125.0,0.0021418]
["bitfinex","BTCUSD",1731008746804,0.00164999,76130.0,76122.0,0.023]
["bitfinex","BTCUSD",1731008747187,0.00164999,76130.0,76123.0,0.00213052]
["bitfinex","BTCUSD",1731008747590,0.00164999,76130.0,76117.0,0.023]
["bitfinex","BTCUSD",1731008747918,0.00164999,76130.0,76120.0,0.1]
["bitfinex","BTCUSD",1731008748265,0.00164999,76130.0,76121.0,0.00213145]
["bitfinex","BTCUSD",1731008748469,0.13224102,76129.0,76121.0,0.00213145]
["bitfinex","BTCUSD",1731008749279,0.13224102,76129.0,76116.0,0.03359464]
["bitfinex","BTCUSD",1731008749280,0.125,76128.0,76116.0,0.03359464]
["bitfinex","BTCUSD",1731008749478,0.13224102,76127.0,76122.0,0.00214054]
["bitfinex","BTCUSD",1731008749720,0.13224102,76127.0,76118.0,0.19735284]
["bitfinex","BTCUSD",1731008750029,0.13224102,76127.0,76123.0,0.00214407]
["bitfinex","BTCUSD",1731008750292,0.13224102,76127.0,76124.0,0.0021437]
["bitfinex","BTCUSD",1731008750679,0.005,76126.0,76111.0,0.1]
["bitfinex","BTCUSD",1731008750919,0.13224102,76125.0,76118.0,0.19735284]
["bitfinex","BTCUSD",1731008751120,0.13224102,76125.0,76111.0,0.1]
["bitfinex","BTCUSD",1731008753586,0.13224102,76125.0,76110.0,0.0337687]
["bitfinex","BTCUSD",1731008753817,0.13224102,76125.0,76112.0,0.1]
["bitfinex","BTCUSD",1731008756147,0.13224102,76125.0,76113.0,0.00201333]
["bitfinex","BTCUSD",1731008757906,0.125,76128.0,76119.0,0.19735284]
["bitfinex","BTCUSD",1731008758072,0.00164999,76130.0,76120.0,0.1]
["bitfinex","BTCUSD",1731008758303,0.00164999,76130.0,76120.0,0.1020164]
["bitfinex","BTCUSD",1731008759030,0.00164999,76130.0,76120.0,0.0020164]
["bitfinex","BTCUSD",1731008759429,0.00164999,76130.0,76122.0,0.1]
["bitfinex","BTCUSD",1731008759631,0.13224102,76129.0,76123.0,0.00201603]
["bitfinex","BTCUSD",1731008760511,0.005,76127.0,76123.0,0.00201603]
["bitfinex","BTCUSD",1731008760725,0.13224102,76126.0,76124.0,0.19735284]
["bitfinex","BTCUSD",1731008760917,0.13224102,76126.0,76113.0,0.03469114]
["bitfinex","BTCUSD",1731008761233,0.0464,76128.0,76125.0,0.00201179]
["bitfinex","BTCUSD",1731008761521,0.00164999,76130.0,76126.0,0.00174388]
["bitfinex","BTCUSD",1731008761726,0.00164999,76130.0,76127.0,0.00262693]
["bitfinex","BTCUSD",1731008761973,0.00164999,76130.0,76119.0,0.023]
["bitfinex","BTCUSD",1731008762171,0.00164999,76130.0,76128.0,0.00173657]
["bitfinex","BTCUSD",1731008762368,0.00164999,76130.0,76129.0,0.12562673]
["bitfinex","BTCUSD",1731008762549,0.00164999,76130.0,76129.0,0.17139088]
["bitfinex","BTCUSD",1731008762800,0.00164999,76130.0,76129.0,0.27460378]
["bitfinex","BTCUSD",1731008763061,0.001664,76133.0,76129.0,0.27460378]
["bitfinex","BTCUSD",1731008763062,0.001664,76133.0,76132.0,0.038]
["bitfinex","BTCUSD",1731008763278,0.001664,76133.0,76132.0,0.35031667]
["bitfinex","BTCUSD",1731008763517,0.001664,76133.0,76132.0,0.37157767]
["bitfinex","BTCUSD",1731008763762,0.001664,76133.0,76132.0,0.27396427]
["bitfinex","BTCUSD",1731008763973,0.001664,76133.0,76132.0,0.37157509]
["bitfinex","BTCUSD",1731008764226,0.001664,76133.0,76132.0,0.27396427]
["bitfinex","BTCUSD",1731008764947,0.001664,76133.0,76132.0,0.26155005]
["bitfinex","BTCUSD",1731008765185,0.001664,76133.0,76132.0,0.16590712]
["bitfinex","BTCUSD",1731008765434,0.001664,76133.0,76132.0,0.2466621]
["bitfinex","BTCUSD",1731008765683,0.001664,76133.0,76132.0,0.30417]
["bitfinex","BTCUSD",1731008765906,0.001664,76133.0,76132.0,0.30917]
["bitfinex","BTCUSD",1731008766147,0.001664,76133.0,76132.0,0.30814814]
["bitfinex","BTCUSD",1731008766605,0.001664,76133.0,76132.0,0.30314814]
["bitfinex","BTCUSD",1731008766824,0.001664,76133.0,76132.0,0.30114814]
["bitfinex","BTCUSD",1731008767091,0.001664,76133.0,76132.0,0.29614814]
["bitfinex","BTCUSD",1731008767328,0.001664,76133.0,76132.0,0.06390712]
["bitfinex","BTCUSD",1731008768551,0.001664,76133.0,76132.0,0.19455048]
["bitfinex","BTCUSD",1731008768797,0.001664,76133.0,76132.0,0.13590712]
["bitfinex","BTCUSD",1731008769038,0.00164105,76133.0,76132.0,0.13590712]
["bitfinex","BTCUSD",1731008769768,0.00164105,76133.0,76132.0,0.19455048]
["bitfinex","BTCUSD",1731008770492,0.13388207,76133.0,76132.0,0.00172325]
["bitfinex","BTCUSD",1731008770945,0.13388207,76133.0,76123.0,0.03396134]
["bitfinex","BTCUSD",1731008771177,0.13224102,76132.0,76123.0,0.03396134]
["bitfinex","BTCUSD",1731008771441,0.13224102,76132.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008771442,0.0808,76131.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008771665,0.13224102,76130.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008774191,0.005,76128.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008774411,0.005,76123.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008774645,0.13224102,76122.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008775778,0.0492,76127.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008776251,0.13224102,76126.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008776732,0.0492,76127.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008777222,0.13224102,76126.0,76122.0,0.00157899]
["bitfinex","BTCUSD",1731008777473,0.005,76124.0,76122.0,0.00157899]
["bitfinex","BTCUSD",1731008777715,0.0852,76122.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008777949,0.27684102,76122.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008779130,0.26684102,76122.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008779333,0.27684102,76122.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008780405,0.29984102,76122.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008780705,0.29984102,76122.0,76103.0,0.19735284]
["bitfinex","BTCUSD",1731008780706,0.005,76105.0,76103.0,0.19735284]
["bitfinex","BTCUSD",1731008780910,0.25814102,76104.0,76103.0,0.19735284]
["bitfinex","BTCUSD",1731008781328,0.25814102,76104.0,76094.0,0.19735284]
["bitfinex","BTCUSD",1731008781745,0.25814102,76104.0,76103.0,0.000833]
["bitfinex","BTCUSD",1731008782633,0.005,76119.0,76103.0,0.000833]
["bitfinex","BTCUSD",1731008782842,0.27835284,76114.0,76103.0,0.000833]
["bitfinex","BTCUSD",1731008783042,0.13224102,76113.0,76103.0,0.000833]
["bitfinex","BTCUSD",1731008783515,0.005,76111.0,76103.0,0.000833]
["bitfinex","BTCUSD",1731008783754,0.13224102,76110.0,76103.0,0.000833]
["bitfinex","BTCUSD",1731008784600,0.13221686,76110.0,76103.0,0.000833]
["bitfinex","BTCUSD",1731008787223,0.16634647,76110.0,76103.0,0.000833]
["bitfinex","BTCUSD",1731008787640,0.16634647,76110.0,76104.0,0.19735284]
["bitfinex","BTCUSD",1731008787857,0.13221686,76110.0,76104.0,0.19735284]
["bitfinex","BTCUSD",1731008788070,0.13221686,76110.0,76105.0,0.00152517]
["bitfinex","BTCUSD",1731008788574,0.13221686,76110.0,76103.0,0.000833]
["bitfinex","BTCUSD",1731008788780,0.081,76114.0,76103.0,0.000833]
["bitfinex","BTCUSD",1731008788988,0.13224102,76113.0,76103.0,0.000833]
["bitfinex","BTCUSD",1731008789215,0.20235284,76126.0,76105.0,0.1]
["bitfinex","BTCUSD",1731008789216,0.24465284,76126.0,76105.0,0.1]
["bitfinex","BTCUSD",1731008789433,0.24465284,76126.0,76109.0,0.005]
["bitfinex","BTCUSD",1731008789434,0.19735284,76126.0,76109.0,0.005]
["bitfinex","BTCUSD",1731008789665,0.19735284,76126.0,76110.0,0.11602715]
["bitfinex","BTCUSD",1731008789912,0.19735284,76126.0,76112.0,0.19735284]
["bitfinex","BTCUSD",1731008790120,0.19735284,76135.0,76113.0,0.10262715]
["bitfinex","BTCUSD",1731008790371,0.19735284,76135.0,76120.0,0.19735284]
["bitfinex","BTCUSD",1731008790578,0.19735284,76135.0,76120.0,0.005]
["bitfinex","BTCUSD",1731008790579,0.19735284,76127.0,76120.0,0.005]
["bitfinex","BTCUSD",1731008790783,0.19735284,76135.0,76120.0,0.005]
["bitfinex","BTCUSD",1731008790784,0.19735284,76135.0,76121.0,0.00151563]
["bitfinex","BTCUSD",1731008791630,0.000744,76138.0,76123.0,0.1]
["bitfinex","BTCUSD",1731008791859,0.000744,76138.0,76127.0,0.005]
["bitfinex","BTCUSD",1731008792111,0.000744,76138.0,76129.0,0.115]
["bitfinex","BTCUSD",1731008792324,0.000744,76138.0,76129.0,0.27647047]
["bitfinex","BTCUSD",1731008792546,0.000744,76138.0,76137.0,0.017]
["bitfinex","BTCUSD",1731008792762,0.1947498,76143.0,76142.0,0.017]
["bitfinex","BTCUSD",1731008792989,0.1947498,76143.0,76142.0,0.14924102]
["bitfinex","BTCUSD",1731008793195,0.19735284,76153.0,76144.0,0.005]
["bitfinex","BTCUSD",1731008793431,0.19735284,76153.0,76145.0,0.1]
["bitfinex","BTCUSD",1731008793679,0.000744,76165.0,76155.0,0.1]
["bitfinex","BTCUSD",1731008793902,0.19735284,76161.0,76157.0,0.002]
["bitfinex","BTCUSD",1731008794119,0.19735284,76161.0,76157.0,0.1]
["bitfinex","BTCUSD",1731008794269,0.000744,76165.0,76158.0,0.00149168]
["bitfinex","BTCUSD",1731008795479,0.27285284,76159.0,76135.0,0.03896988]
["bitfinex","BTCUSD",1731008795686,0.27285284,76159.0,76133.0,0.05845483]
["bitfinex","BTCUSD",1731008795687,0.13224102,76158.0,76148.0,0.19735284]
["bitfinex","BTCUSD",1731008795888,0.19735284,76157.0,76149.0,0.00155406]
["bitfinex","BTCUSD",1731008796119,0.13224102,76156.0,76140.0,0.19735284]
["bitfinex","BTCUSD",1731008796337,0.13224102,76156.0,76141.0,0.00147454]
["bitfinex","BTCUSD",1731008796746,0.005,76155.0,76141.0,0.00147454]
["bitfinex","BTCUSD",1731008796952,0.13224102,76154.0,76141.0,0.00147454]
["bitfinex","BTCUSD",1731008798139,0.19735284,76148.0,76141.0,0.00147454]
["bitfinex","BTCUSD",1731008798349,0.13724102,76147.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008798478,0.005,76140.0,76121.0,0.00345997]
["bitfinex","BTCUSD",1731008798680,0.13224102,76139.0,76133.0,0.00148036]
["bitfinex","BTCUSD",1731008799097,0.69381964,76128.0,76121.0,0.0351275]
["bitfinex","BTCUSD",1731008799304,0.69381964,76127.0,76121.0,0.0351275]
["bitfinex","BTCUSD",1731008799767,0.69381964,76126.0,76121.0,0.0351275]
["bitfinex","BTCUSD",1731008800109,0.69381964,76125.0,76121.0,0.0351275]
["bitfinex","BTCUSD",1731008801996,0.21124102,76124.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008802211,0.69381964,76123.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008802417,0.82606066,76123.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008803080,0.69381964,76123.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008803986,0.69381964,76123.0,76121.0,0.03547622]
["bitfinex","BTCUSD",1731008805248,0.69381964,76122.0,76121.0,0.03547622]
["bitfinex","BTCUSD",1731008808123,0.69381964,76122.0,76121.0,0.0381034]
["bitfinex","BTCUSD",1731008808323,0.69381964,76122.0,76121.0,0.62011853]
["bitfinex","BTCUSD",1731008808523,0.69381964,76122.0,76121.0,0.63011853]
["bitfinex","BTCUSD",1731008808723,0.69381964,76122.0,76121.0,0.63211853]
["bitfinex","BTCUSD",1731008808851,0.65521965,76122.0,76121.0,0.65511853]
["bitfinex","BTCUSD",1731008809062,0.65521965,76135.0,76131.0,0.005]
["bitfinex","BTCUSD",1731008809270,0.65521965,76135.0,76134.0,0.35440129]
["bitfinex","BTCUSD",1731008809466,0.001666,76143.0,76134.0,0.35440129]
["bitfinex","BTCUSD",1731008809467,0.65521965,76142.0,76139.0,0.002]
["bitfinex","BTCUSD",1731008809679,0.65521965,76141.0,76140.0,0.00343167]
["bitfinex","BTCUSD",1731008810345,0.65521965,76142.0,76140.0,0.00343167]
["bitfinex","BTCUSD",1731008810485,0.65521965,76141.0,76140.0,0.00143167]
["bitfinex","BTCUSD",1731008810682,0.65521965,76141.0,76137.0,0.005]
["bitfinex","BTCUSD",1731008810884,0.65521965,76141.0,76138.0,0.00143207]
["bitfinex","BTCUSD",1731008811324,0.19735284,76140.0,76138.0,0.00143207]
["bitfinex","BTCUSD",1731008811599,0.65519686,76141.0,76128.0,0.005]
["bitfinex","BTCUSD",1731008811734,0.65519686,76141.0,76133.0,0.1]
["bitfinex","BTCUSD",1731008811964,0.65519686,76141.0,76134.0,0.00143368]
["bitfinex","BTCUSD",1731008812815,0.65519686,76141.0,76127.0,0.03470442]
["bitfinex","BTCUSD",1731008813015,0.65519686,76141.0,76129.0,0.19735284]
["bitfinex","BTCUSD",1731008813347,0.65519686,76141.0,76130.0,0.00143529]
["bitfinex","BTCUSD",1731008814017,0.19735284,76140.0,76130.0,0.00143529]
["bitfinex","BTCUSD",1731008814219,0.65519686,76140.0,76130.0,0.00143529]
["bitfinex","BTCUSD",1731008814425,0.65519686,76140.0,76127.0,0.03470442]
["bitfinex","BTCUSD",1731008815097,0.65519686,76140.0,76130.0,0.1]
["bitfinex","BTCUSD",1731008815561,0.65519686,76140.0,76131.0,0.00145582]
["bitfinex","BTCUSD",1731008816368,0.65519686,76140.0,76137.0,0.1]
["bitfinex","BTCUSD",1731008816582,0.65519686,76140.0,76127.0,0.03470442]
["bitfinex","BTCUSD",1731008816783,0.65519686,76140.0,76129.0,0.1]
["bitfinex","BTCUSD",1731008817200,0.65519686,76140.0,76132.0,0.002]
["bitfinex","BTCUSD",1731008817431,0.19735284,76139.0,76131.0,0.1]
["bitfinex","BTCUSD",1731008817614,0.65519686,76139.0,76134.0,0.36240129]
["bitfinex","BTCUSD",1731008817826,0.65519686,76139.0,76138.0,0.1]
["bitfinex","BTCUSD",1731008818198,0.65519686,76139.0,76138.0,0.10143462]
["bitfinex","BTCUSD",1731008818816,0.65519686,76139.0,76134.0,0.015]
["bitfinex","BTCUSD",1731008819028,0.65519686,76139.0,76135.0,0.1]
["bitfinex","BTCUSD",1731008819230,0.65519686,76139.0,76135.0,0.10143582]
["bitfinex","BTCUSD",1731008820673,0.65519686,76139.0,76138.0,0.117]
["bitfinex","BTCUSD",1731008820888,0.60706084,76156.0,76142.0,0.002]
["bitfinex","BTCUSD",1731008821093,0.59616992,76156.0,76155.0,0.32306313]
["bitfinex","BTCUSD",1731008821510,0.50259991,76156.0,76155.0,0.33806313]
["bitfinex","BTCUSD",1731008821716,0.45821466,76156.0,76155.0,0.33806313]
["bitfinex","BTCUSD",1731008822125,0.32717467,76156.0,76155.0,0.37286361]
["bitfinex","BTCUSD",1731008822331,0.19735284,76169.0,76155.0,0.37286361]
["bitfinex","BTCUSD",1731008822332,0.32717467,76164.0,76163.0,0.005]
["bitfinex","BTCUSD",1731008822509,0.32717467,76164.0,76163.0,0.22806313]
["bitfinex","BTCUSD",1731008822743,0.32717467,76164.0,76163.0,0.32806313]
["bitfinex","BTCUSD",1731008823160,0.32717467,76164.0,76163.0,0.1]
["bitfinex","BTCUSD",1731008823722,0.32717467,76164.0,76149.0,0.005]
["bitfinex","BTCUSD",1731008823922,0.32717467,76164.0,76158.0,0.1]
["bitfinex","BTCUSD",1731008824104,0.32717467,76164.0,76159.0,0.00262582]
["bitfinex","BTCUSD",1731008824927,0.32717467,76164.0,76162.0,0.005]
["bitfinex","BTCUSD",1731008825125,0.32717467,76164.0,76163.0,0.23724102]
["bitfinex","BTCUSD",1731008825951,0.32717467,76164.0,76163.0,0.23224102]
["bitfinex","BTCUSD",1731008826410,0.32717467,76164.0,76163.0,0.1]
["bitfinex","BTCUSD",1731008826618,0.32717467,76164.0,76160.0,0.005]
["bitfinex","BTCUSD",1731008826823,0.32717467,76164.0,76163.0,0.007]
["bitfinex","BTCUSD",1731008827065,0.32717467,76164.0,76157.0,0.19735284]
["bitfinex","BTCUSD",1731008827066,0.32717467,76164.0,76156.0,0.005]
["bitfinex","BTCUSD",1731008827255,0.32717467,76164.0,76155.0,0.03458499]
["bitfinex","BTCUSD",1731008827481,0.32717467,76164.0,76152.0,0.005]
["bitfinex","BTCUSD",1731008827705,0.32717467,76164.0,76153.0,0.13224102]
["bitfinex","BTCUSD",1731008827936,0.19735284,76163.0,76146.0,0.23177678]
["bitfinex","BTCUSD",1731008828148,0.19735284,76163.0,76146.0,0.3640178]
["bitfinex","BTCUSD",1731008828149,0.0467,76162.0,76146.0,0.3640178]
["bitfinex","BTCUSD",1731008828991,0.24405284,76162.0,76146.0,0.3640178]
["bitfinex","BTCUSD",1731008829193,0.24405284,76162.0,76147.0,0.1]
["bitfinex","BTCUSD",1731008829406,0.24405284,76162.0,76146.0,0.03442394]
["bitfinex","BTCUSD",1731008829610,0.24405284,76162.0,76147.0,0.19735284]
["bitfinex","BTCUSD",1731008829831,0.0467,76162.0,76148.0,0.1]
["bitfinex","BTCUSD",1731008830715,0.0467,76162.0,76149.0,0.00262608]
["bitfinex","BTCUSD",1731008830921,0.24405284,76162.0,76149.0,0.00262608]
["bitfinex","BTCUSD",1731008831133,0.24405284,76162.0,76148.0,0.1]
["bitfinex","BTCUSD",1731008831134,0.0467,76162.0,76148.0,0.1]
["bitfinex","BTCUSD",1731008831373,0.40757467,76163.0,76149.0,0.00262596]
["bitfinex","BTCUSD",1731008831578,0.32717467,76163.0,76151.0,0.1]
["bitfinex","BTCUSD",1731008831790,0.52452751,76162.0,76151.0,0.1]
["bitfinex","BTCUSD",1731008833710,0.52452751,76162.0,76144.0,0.002]
["bitfinex","BTCUSD",1731008833711,0.52452751,76162.0,76145.0,0.005]
["bitfinex","BTCUSD",1731008833963,0.52452751,76162.0,76149.0,0.1]
["bitfinex","BTCUSD",1731008834167,0.32717467,76162.0,76149.0,0.1]
["bitfinex","BTCUSD",1731008834364,0.32717467,76162.0,76150.0,0.00262594]
["bitfinex","BTCUSD",1731008834564,0.32717467,76162.0,76151.0,0.002]
["bitfinex","BTCUSD",1731008834758,0.32717467,76162.0,76149.0,0.23224102]
["bitfinex","BTCUSD",1731008834759,0.19735284,76161.0,76149.0,0.23224102]
["bitfinex","BTCUSD",1731008834961,0.32717467,76162.0,76149.0,0.23224102]
["bitfinex","BTCUSD",1731008835164,0.32717467,76162.0,76150.0,0.19735284]
["bitfinex","BTCUSD",1731008835370,0.32717467,76162.0,76151.0,0.1]
["bitfinex","BTCUSD",1731008835543,0.19735284,76160.0,76151.0,0.1]
["bitfinex","BTCUSD",1731008835928,0.58701569,76159.0,76138.0,0.19735284]
["bitfinex","BTCUSD",1731008836128,0.58701569,76159.0,76129.0,0.19735284]
["bitfinex","BTCUSD",1731008836129,0.19735284,76151.0,76129.0,0.19735284]
["bitfinex","BTCUSD",1731008836326,0.15170919,76150.0,76140.0,0.19735284]
["bitfinex","BTCUSD",1731008836712,0.15170919,76150.0,76111.0,0.03904971]
["bitfinex","BTCUSD",1731008836713,0.1339,76143.0,76110.0,0.0134]
["bitfinex","BTCUSD",1731008836919,0.28061385,76142.0,76133.0,0.19735284]
["bitfinex","BTCUSD",1731008837137,0.28061385,76142.0,76110.0,0.0134]
["bitfinex","BTCUSD",1731008837138,0.03894059,76141.0,76110.0,0.0134]
["bitfinex","BTCUSD",1731008837343,0.26614102,76142.0,76129.0,0.19735284]
["bitfinex","BTCUSD",1731008837344,0.17118161,76140.0,76129.0,0.19735284]
["bitfinex","BTCUSD",1731008837518,0.17118161,76140.0,76110.0,0.0134]
["bitfinex","BTCUSD",1731008837519,0.03894059,76139.0,76110.0,0.0134]
["bitfinex","BTCUSD",1731008837669,0.03894059,76139.0,76122.0,0.19735284]
["bitfinex","BTCUSD",1731008837670,0.17118161,76138.0,76122.0,0.19735284]
["bitfinex","BTCUSD",1731008837927,0.17118161,76138.0,76123.0,0.19735284]
["bitfinex","BTCUSD",1731008837928,0.0787,76136.0,76123.0,0.19735284]
["bitfinex","BTCUSD",1731008838128,0.13224102,76138.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008838129,0.1252,76132.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008838329,0.15169798,76131.0,76122.0,0.19735284]
["bitfinex","BTCUSD",1731008838529,0.15169798,76131.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008838530,0.0784,76124.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008838729,0.005,76122.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008838930,0.13724102,76122.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008839138,0.0784,76124.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008841633,0.13224102,76123.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008844786,0.27031694,76122.0,76121.0,0.000833]
["bitfinex","BTCUSD",1731008844992,0.128,76115.0,76110.0,0.0134]
["bitfinex","BTCUSD",1731008845198,0.13224102,76114.0,76113.0,0.19735284]
["bitfinex","BTCUSD",1731008845409,0.13224102,76114.0,76110.0,0.0134]
["bitfinex","BTCUSD",1731008845615,0.005,76111.0,76110.0,0.0134]
["bitfinex","BTCUSD",1731008845819,0.26404102,76111.0,76110.0,0.0134]
["bitfinex","BTCUSD",1731008846677,0.25904102,76111.0,76110.0,0.0134]
["bitfinex","BTCUSD",1731008852552,0.1268,76111.0,76110.0,0.0134]
["bitfinex","BTCUSD",1731008852803,0.19735284,76123.0,76110.0,0.014233]
["bitfinex","BTCUSD",1731008852804,0.19735284,76122.0,76110.0,0.014233]
["bitfinex","BTCUSD",1731008853039,0.20235284,76131.0,76114.0,0.002]
["bitfinex","BTCUSD",1731008853040,0.19735284,76121.0,76114.0,0.002]
["bitfinex","BTCUSD",1731008853260,0.19735284,76131.0,76114.0,0.002]
["bitfinex","BTCUSD",1731008853261,0.19735284,76131.0,76115.0,0.00262726]
["bitfinex","BTCUSD",1731008853493,0.19735284,76123.0,76116.0,0.1]
["bitfinex","BTCUSD",1731008853720,0.19735284,76131.0,76116.0,0.1]
["bitfinex","BTCUSD",1731008854349,0.13224102,76130.0,76116.0,0.1]
["bitfinex","BTCUSD",1731008854551,0.13224102,76130.0,76107.0,0.005]
["bitfinex","BTCUSD",1731008854766,0.13224102,76130.0,76117.0,0.1]
["bitfinex","BTCUSD",1731008855174,0.20235284,76139.0,76118.0,0.00262729]
["bitfinex","BTCUSD",1731008855175,0.19735284,76139.0,76118.0,0.00262729]
["bitfinex","BTCUSD",1731008855386,0.32959386,76139.0,76118.0,0.00262729]
["bitfinex","BTCUSD",1731008855592,0.32959386,76139.0,76117.0,0.1]
["bitfinex","BTCUSD",1731008856679,0.13224102,76138.0,76117.0,0.1]
["bitfinex","BTCUSD",1731008857529,0.13224102,76138.0,76116.0,0.20235284]
["bitfinex","BTCUSD",1731008857530,0.0495,76141.0,76126.0,0.1]
["bitfinex","BTCUSD",1731008857758,0.19735284,76138.0,76126.0,0.1]
["bitfinex","BTCUSD",1731008857970,0.0495,76141.0,76128.0,0.1]
["bitfinex","BTCUSD",1731008858180,0.03502419,76147.0,76128.0,0.1]
["bitfinex","BTCUSD",1731008858382,0.13224102,76147.0,76129.0,0.00262668]
["bitfinex","BTCUSD",1731008858575,0.13224102,76147.0,76128.0,0.1]
["bitfinex","BTCUSD",1731008859010,0.0475,76152.0,76138.0,0.1]
["bitfinex","BTCUSD",1731008859216,0.19735284,76149.0,76139.0,0.00262638]
["bitfinex","BTCUSD",1731008859431,0.19735284,76160.0,76146.0,0.1]
["bitfinex","BTCUSD",1731008859649,0.19735284,76151.0,76146.0,0.1]
["bitfinex","BTCUSD",1731008859863,0.13224102,76159.0,76146.0,0.1]
["bitfinex","BTCUSD",1731008860085,0.13224102,76159.0,76139.0,0.00262638]
["bitfinex","BTCUSD",1731008860295,0.13224102,76159.0,76143.0,0.19735284]
["bitfinex","BTCUSD",1731008860515,0.19735284,76159.0,76144.0,0.1]
["bitfinex","BTCUSD",1731008860931,0.13224102,76158.0,76144.0,0.1]
["bitfinex","BTCUSD",1731008861584,0.13224102,76158.0,76146.0,0.1]
["bitfinex","BTCUSD",1731008862004,0.19735284,76157.0,76146.0,0.1]
["bitfinex","BTCUSD",1731008862215,0.13224102,76156.0,76146.0,0.1]
["bitfinex","BTCUSD",1731008862439,0.13224102,76156.0,76135.0,0.23145773]
["bitfinex","BTCUSD",1731008862647,0.005,76141.0,76136.0,0.19735284]
["bitfinex","BTCUSD",1731008862895,0.25794102,76147.0,76136.0,0.19735284]
["bitfinex","BTCUSD",1731008862896,0.005,76137.0,76136.0,0.19735284]
["bitfinex","BTCUSD",1731008863094,0.005,76135.0,76116.0,0.19735284]
["bitfinex","BTCUSD",1731008863299,0.13224102,76134.0,76116.0,0.19735284]
["bitfinex","BTCUSD",1731008863922,0.0825,76133.0,76117.0,0.1]
["bitfinex","BTCUSD",1731008864169,0.13224102,76132.0,76117.0,0.1]
["bitfinex","BTCUSD",1731008865237,0.13390902,76132.0,76117.0,0.1]
["bitfinex","BTCUSD",1731008865866,0.001668,76132.0,76125.0,0.1]
["bitfinex","BTCUSD",1731008866066,0.001668,76132.0,76126.0,0.00262699]
["bitfinex","BTCUSD",1731008866507,0.001668,76132.0,76125.0,0.1]
["bitfinex","BTCUSD",1731008866718,0.001668,76132.0,76127.0,0.1]
["bitfinex","BTCUSD",1731008866926,0.001668,76132.0,76128.0,0.00262665]
["bitfinex","BTCUSD",1731008867342,0.001668,76132.0,76127.0,0.1]
["bitfinex","BTCUSD",1731008868012,0.001668,76132.0,76120.0,0.015]
["bitfinex","BTCUSD",1731008868853,0.001668,76132.0,76120.0,0.05009297]
["bitfinex","BTCUSD",1731008872085,0.001668,76132.0,76127.0,0.005]
["bitfinex","BTCUSD",1731008872297,0.001668,76132.0,76131.0,0.005]
["bitfinex","BTCUSD",1731008872506,0.001668,76132.0,76131.0,0.23224102]
["bitfinex","BTCUSD",1731008872717,0.001668,76132.0,76131.0,0.23724102]
["bitfinex","BTCUSD",1731008873090,0.001668,76132.0,76131.0,0.23224102]
["bitfinex","BTCUSD",1731008873627,0.001668,76132.0,76131.0,0.23724102]
["bitfinex","BTCUSD",1731008874028,0.001668,76132.0,76131.0,0.25186754]
["bitfinex","BTCUSD",1731008874237,0.001666,76164.0,76148.0,0.33010626]
["bitfinex","BTCUSD",1731008874440,0.001666,76164.0,76148.0,0.46234728]
["bitfinex","BTCUSD",1731008874883,0.001666,76164.0,76149.0,0.107]
["bitfinex","BTCUSD",1731008875102,0.001666,76164.0,76149.0,0.23724102]
["bitfinex","BTCUSD",1731008875318,0.001666,76164.0,76150.0,0.002]
["bitfinex","BTCUSD",1731008875580,0.19735284,76161.0,76150.0,0.002]
["bitfinex","BTCUSD",1731008875788,0.19735284,76161.0,76151.0,0.002]
["bitfinex","BTCUSD",1731008876673,0.001666,76164.0,76151.0,0.002]
["bitfinex","BTCUSD",1731008876889,0.001666,76164.0,76151.0,0.102]
["bitfinex","BTCUSD",1731008877502,0.001666,76164.0,76151.0,0.1]
["bitfinex","BTCUSD",1731008877731,0.19735284,76161.0,76151.0,0.1]
["bitfinex","BTCUSD",1731008877942,0.13224102,76163.0,76144.0,0.005]
["bitfinex","BTCUSD",1731008878156,0.19735284,76161.0,76151.0,0.03393736]
["bitfinex","BTCUSD",1731008878370,0.19735284,76161.0,76149.0,0.1]
["bitfinex","BTCUSD",1731008878803,0.13224102,76160.0,76149.0,0.1]
["bitfinex","BTCUSD",1731008879011,0.16180039,76159.0,76141.0,0.03463639]
["bitfinex","BTCUSD",1731008879224,0.13224102,76158.0,76141.0,0.03463639]
["bitfinex","BTCUSD",1731008879432,0.13224102,76158.0,76140.0,0.19735284]
["bitfinex","BTCUSD",1731008879647,0.13224102,76158.0,76141.0,0.19735284]
["bitfinex","BTCUSD",1731008879868,0.005,76160.0,76132.0,0.19735284]
["bitfinex","BTCUSD",1731008879869,0.023,76149.0,76132.0,0.19735284]
["bitfinex","BTCUSD",1731008880082,0.0744,76142.0,76132.0,0.1346977]
["bitfinex","BTCUSD",1731008880311,0.15162187,76141.0,76132.0,0.1346977]
["bitfinex","BTCUSD",1731008880527,0.005,76133.0,76116.0,0.19735284]
["bitfinex","BTCUSD",1731008880740,0.023,76132.0,76116.0,0.19735284]
["bitfinex","BTCUSD",1731008880963,0.005,76138.0,76116.0,0.19735284]
["bitfinex","BTCUSD",1731008881175,0.32959386,76137.0,76116.0,0.19735284]
["bitfinex","BTCUSD",1731008881648,0.023,76132.0,76116.0,0.19735284]
["bitfinex","BTCUSD",1731008881939,0.1274,76133.0,76124.0,0.19735284]
["bitfinex","BTCUSD",1731008881940,0.1224,76133.0,76124.0,0.19735284]
["bitfinex","BTCUSD",1731008882145,0.045,76133.0,76116.0,0.19735284]
["bitfinex","BTCUSD",1731008882570,0.0774,76141.0,76118.0,0.00262698]
["bitfinex","BTCUSD",1731008882786,0.19735284,76135.0,76116.0,0.20235284]
["bitfinex","BTCUSD",1731008882999,0.19735284,76135.0,76117.0,0.102834]
["bitfinex","BTCUSD",1731008883456,0.19735284,76135.0,76117.0,0.100834]
["bitfinex","BTCUSD",1731008883665,0.13224102,76140.0,76117.0,0.100834]
["bitfinex","BTCUSD",1731008883866,0.19735284,76137.0,76117.0,0.100834]
["bitfinex","BTCUSD",1731008884733,0.04069939,76136.0,76117.0,0.100834]
["bitfinex","BTCUSD",1731008884950,0.17294041,76136.0,76118.0,0.19735284]
["bitfinex","BTCUSD",1731008885165,0.17294041,76136.0,76119.0,0.1]
["bitfinex","BTCUSD",1731008885376,0.0774,76141.0,76119.0,0.1]
["bitfinex","BTCUSD",1731008885377,0.0774,76141.0,76127.0,0.1]
["bitfinex","BTCUSD",1731008885587,0.049,76144.0,76128.0,0.00262671]
["bitfinex","BTCUSD",1731008885588,0.19735284,76137.0,76128.0,0.00262671]
["bitfinex","BTCUSD",1731008885839,0.0831,76151.0,76129.0,0.1]
["bitfinex","BTCUSD",1731008886867,0.0831,76151.0,76130.0,0.002]
["bitfinex","BTCUSD",1731008887088,0.0831,76151.0,76135.0,0.002]
["bitfinex","BTCUSD",1731008887285,0.0451,76155.0,76137.0,0.002]
["bitfinex","BTCUSD",1731008887508,0.0451,76155.0,76138.0,0.00262634]
["bitfinex","BTCUSD",1731008887696,0.0451,76155.0,76134.0,0.005]
["bitfinex","BTCUSD",1731008887903,0.22159812,76153.0,76136.0,0.002]
["bitfinex","BTCUSD",1731008888370,0.22159812,76153.0,76135.0,0.1]
["bitfinex","BTCUSD",1731008888371,0.13724102,76152.0,76135.0,0.1]
["bitfinex","BTCUSD",1731008888576,0.13724102,76152.0,76137.0,0.1]
["bitfinex","BTCUSD",1731008890289,0.01945985,76151.0,76137.0,0.1]
["bitfinex","BTCUSD",1731008890507,0.15170087,76150.0,76137.0,0.1]
["bitfinex","BTCUSD",1731008890725,0.01945985,76149.0,76137.0,0.1]
["bitfinex","BTCUSD",1731008890940,0.13224102,76148.0,76137.0,0.1]
["bitfinex","BTCUSD",1731008892659,0.13224102,76148.0,76132.0,0.03567987]
["bitfinex","BTCUSD",1731008892873,0.13224102,76148.0,76135.0,0.1]
["bitfinex","BTCUSD",1731008893804,0.19735284,76152.0,76135.0,0.1]
["bitfinex","BTCUSD",1731008894012,0.19735284,76152.0,76132.0,0.000834]
["bitfinex","BTCUSD",1731008894013,0.13224102,76151.0,76132.0,0.000834]
["bitfinex","BTCUSD",1731008894446,0.0827,76150.0,76134.0,0.19735284]
["bitfinex","BTCUSD",1731008894617,0.13224102,76149.0,76135.0,0.1]
["bitfinex","BTCUSD",1731008895094,0.19735284,76144.0,76135.0,0.1]
["bitfinex","BTCUSD",1731008895303,0.13222171,76143.0,76135.0,0.1]
["bitfinex","BTCUSD",1731008895775,0.13222171,76143.0,76132.0,0.000834]
["bitfinex","BTCUSD",1731008895776,0.13222171,76143.0,76137.0,0.19735284]
["bitfinex","BTCUSD",1731008895991,0.0827,76150.0,76138.0,0.1]
["bitfinex","BTCUSD",1731008896228,0.19735284,76149.0,76138.0,0.1]
["bitfinex","BTCUSD",1731008897174,0.21494102,76150.0,76132.0,0.000834]
["bitfinex","BTCUSD",1731008897175,0.5953,76136.0,76132.0,0.000834]
["bitfinex","BTCUSD",1731008897406,0.5953,76136.0,76135.0,0.19735284]
["bitfinex","BTCUSD",1731008897618,0.5953,76136.0,76132.0,0.000834]
["bitfinex","BTCUSD",1731008898340,0.5953,76136.0,76133.0,0.13724102]
["bitfinex","BTCUSD",1731008898628,0.5953,76136.0,76133.0,0.13224102]
["bitfinex","BTCUSD",1731008898852,0.5953,76136.0,76133.0,0.13724102]
["bitfinex","BTCUSD",1731008899271,0.5953,76136.0,76134.0,0.1]
["bitfinex","BTCUSD",1731008901573,0.5953,76136.0,76135.0,0.002]
["bitfinex","BTCUSD",1731008901797,0.5953,76136.0,76132.0,0.000834]
["bitfinex","BTCUSD",1731008902237,0.5953,76136.0,76135.0,0.1]
["bitfinex","BTCUSD",1731008903457,0.5953,76136.0,76133.0,0.000834]
["bitfinex","BTCUSD",1731008905697,0.5953,76136.0,76135.0,0.1]
["bitfinex","BTCUSD",1731008906480,0.5953,76136.0,76135.0,0.102]
["bitfinex","BTCUSD",1731008906685,0.5953,76136.0,76135.0,0.1]
["bitfinex","BTCUSD",1731008906881,0.5953,76136.0,76133.0,0.04002586]
["bitfinex","BTCUSD",1731008906882,0.5953,76136.0,76133.0,0.000834]
["bitfinex","BTCUSD",1731008908097,0.19735284,76134.0,76133.0,0.000834]
["bitfinex","BTCUSD",1731008908307,0.55918193,76129.0,76127.0,0.19735284]
["bitfinex","BTCUSD",1731008908755,0.55918193,76129.0,76119.0,0.19735284]
["bitfinex","BTCUSD",1731008908964,0.55918193,76129.0,76127.0,0.03481349]
["bitfinex","BTCUSD",1731008909269,0.55918193,76129.0,76118.0,0.03919186]
["bitfinex","BTCUSD",1731008909462,0.55918193,76129.0,76119.0,0.19735284]
["bitfinex","BTCUSD",1731008909664,0.55918193,76129.0,76120.0,0.1]
["bitfinex","BTCUSD",1731008910132,0.62801012,76129.0,76120.0,0.1]
["bitfinex","BTCUSD",1731008910332,0.55918193,76128.0,76120.0,0.1]
["bitfinex","BTCUSD",1731008910869,0.55918193,76128.0,76118.0,0.03457349]
["bitfinex","BTCUSD",1731008911088,0.55918193,76128.0,76117.0,0.000834]
["bitfinex","BTCUSD",1731008911292,0.75653477,76127.0,76117.0,0.000834]
["bitfinex","BTCUSD",1731008911493,0.55918193,76127.0,76117.0,0.000834]
["bitfinex","BTCUSD",1731008911740,0.55918193,76127.0,76118.0,0.19735284]
["bitfinex","BTCUSD",1731008911939,0.55918193,76127.0,76118.0,0.03919186]
["bitfinex","BTCUSD",1731008912143,0.55918193,76127.0,76117.0,0.04002586]
["bitfinex","BTCUSD",1731008912692,0.55918193,76127.0,76118.0,0.00262722]
["bitfinex","BTCUSD",1731008913145,0.55918193,76127.0,76117.0,0.04002586]
["bitfinex","BTCUSD",1731008913351,0.55918193,76127.0,76118.0,0.00262722]
["bitfinex","BTCUSD",1731008914264,0.55918193,76127.0,76120.0,0.002]
["bitfinex","BTCUSD",1731008914466,0.55918193,76127.0,76120.0,0.00262714]
["bitfinex","BTCUSD",1731008914666,0.55918193,76127.0,76119.0,0.1]
["bitfinex","BTCUSD",1731008914865,0.1291,76135.0,76119.0,0.1]
["bitfinex","BTCUSD",1731008914866,0.75653477,76126.0,76119.0,0.1]
["bitfinex","BTCUSD",1731008915073,0.55918193,76126.0,76120.0,0.000834]
["bitfinex","BTCUSD",1731008915703,0.55918193,76126.0,76122.0,0.1]
["bitfinex","BTCUSD",1731008916479,0.55918193,76126.0,76124.0,0.1]
["bitfinex","BTCUSD",1731008916681,0.55918193,76126.0,76125.0,0.19735284]
["bitfinex","BTCUSD",1731008916887,0.55918193,76126.0,76125.0,0.24724102]
["bitfinex","BTCUSD",1731008917091,0.43999053,76126.0,76125.0,0.34522068]
["bitfinex","BTCUSD",1731008917392,0.43999053,76126.0,76125.0,0.24724102]
["bitfinex","BTCUSD",1731008917993,0.43999053,76126.0,76125.0,0.34520601]
["bitfinex","BTCUSD",1731008918200,0.43999053,76126.0,76125.0,0.24724102]
["bitfinex","BTCUSD",1731008918486,0.43999053,76126.0,76125.0,0.24924102]
["bitfinex","BTCUSD",1731008919738,0.39295053,76126.0,76125.0,0.24924102]
["bitfinex","BTCUSD",1731008920162,0.36272053,76126.0,76125.0,0.24924102]
["bitfinex","BTCUSD",1731008920559,0.32988053,76126.0,76125.0,0.34719397]
["bitfinex","BTCUSD",1731008920759,0.001668,76132.0,76125.0,0.34719397]
["bitfinex","BTCUSD",1731008920760,0.32988053,76131.0,76130.0,0.015]
["bitfinex","BTCUSD",1731008920967,0.32988053,76131.0,76130.0,0.1]
["bitfinex","BTCUSD",1731008921146,0.32988053,76131.0,76130.0,0.105]
["bitfinex","BTCUSD",1731008922119,0.32988053,76131.0,76130.0,0.005]
["bitfinex","BTCUSD",1731008922447,0.32988053,76131.0,76130.0,0.04418783]
["bitfinex","BTCUSD",1731008922635,0.32988053,76131.0,76130.0,0.005]
["bitfinex","BTCUSD",1731008923060,0.32988053,76131.0,76130.0,0.04418783]
["bitfinex","BTCUSD",1731008923259,0.32988053,76131.0,76130.0,0.04418715]
["bitfinex","BTCUSD",1731008923690,0.32988053,76131.0,76130.0,0.005]
["bitfinex","BTCUSD",1731008924112,0.32988053,76131.0,76130.0,0.004752]
["bitfinex","BTCUSD",1731008924310,0.32988053,76131.0,76130.0,0.04393915]
["bitfinex","BTCUSD",1731008924510,0.32988053,76131.0,76130.0,0.004752]
["bitfinex","BTCUSD",1731008924972,0.32988053,76131.0,76130.0,0.04393915]
["bitfinex","BTCUSD",1731008925617,0.001668,76132.0,76127.0,0.05878175]
["bitfinex","BTCUSD",1731008925618,0.001668,76132.0,76129.0,0.03918715]
["bitfinex","BTCUSD",1731008925827,0.001668,76132.0,76130.0,0.004752]
["bitfinex","BTCUSD",1731008925995,0.001668,76132.0,76126.0,0.004752]
["bitfinex","BTCUSD",1731008926214,0.001668,76132.0,76129.0,0.004752]
["bitfinex","BTCUSD",1731008926420,0.001668,76132.0,76131.0,0.004752]
["bitfinex","BTCUSD",1731008926651,0.001668,76132.0,76130.0,0.004752]
["bitfinex","BTCUSD",1731008927234,0.001668,76132.0,76130.0,0.04393915]
["bitfinex","BTCUSD",1731008927441,0.001668,76132.0,76128.0,0.13918715]
["bitfinex","BTCUSD",1731008927634,0.001668,76132.0,76130.0,0.06353375]
["bitfinex","BTCUSD",1731008927844,0.001668,76132.0,76131.0,0.29840152]
["bitfinex","BTCUSD",1731008928043,0.001668,76132.0,76131.0,0.31540377]
["bitfinex","BTCUSD",1731008928215,0.001668,76132.0,76131.0,0.32540377]
["bitfinex","BTCUSD",1731008928416,0.001668,76132.0,76131.0,0.3449626]
["bitfinex","BTCUSD",1731008928647,0.001668,76132.0,76131.0,0.24699302]
["bitfinex","BTCUSD",1731008929829,0.001668,76132.0,76131.0,0.34498748]
["bitfinex","BTCUSD",1731008930061,0.001668,76132.0,76131.0,0.24199302]
["bitfinex","BTCUSD",1731008930281,0.001668,76132.0,76131.0,0.34498748]
["bitfinex","BTCUSD",1731008930715,0.001668,76132.0,76131.0,0.28121719]
["bitfinex","BTCUSD",1731008931135,0.001668,76132.0,76131.0,0.28321719]
["bitfinex","BTCUSD",1731008931338,0.001668,76132.0,76131.0,0.28584367]
["bitfinex","BTCUSD",1731008931489,0.19735284,76143.0,76142.0,0.006752]
["bitfinex","BTCUSD",1731008931843,0.19735284,76143.0,76142.0,0.29578471]
["bitfinex","BTCUSD",1731008932053,0.19735284,76143.0,76142.0,0.104752]
["bitfinex","BTCUSD",1731008932265,0.1221,76153.0,76143.0,0.104752]
["bitfinex","BTCUSD",1731008932468,0.19735284,76152.0,76144.0,0.00262626]
["bitfinex","BTCUSD",1731008932618,0.19735284,76152.0,76143.0,0.14394534]
["bitfinex","BTCUSD",1731008932858,0.0818,76158.0,76143.0,0.14394534]
["bitfinex","BTCUSD",1731008933048,0.19735284,76153.0,76143.0,0.14394534]
["bitfinex","BTCUSD",1731008933249,0.19735284,76152.0,76143.0,0.03919334]
["bitfinex","BTCUSD",1731008933408,0.0818,76158.0,76143.0,0.004752]
["bitfinex","BTCUSD",1731008933612,0.13224102,76157.0,76143.0,0.104752]
["bitfinex","BTCUSD",1731008934471,0.13224102,76157.0,76143.0,0.1]
["bitfinex","BTCUSD",1731008934693,0.000248,76156.0,76143.0,0.03421732]
["bitfinex","BTCUSD",1731008934918,0.000248,76156.0,76139.0,0.03919334]
["bitfinex","BTCUSD",1731008935142,0.000248,76156.0,76146.0,0.1]
["bitfinex","BTCUSD",1731008936063,0.000248,76156.0,76140.0,0.03919334]
["bitfinex","BTCUSD",1731008936271,0.000248,76156.0,76139.0,0.03919334]
["bitfinex","BTCUSD",1731008936669,0.000248,76156.0,76139.0,0.03918819]
["bitfinex","BTCUSD",1731008937091,0.000248,76156.0,76139.0,0.03918825]
["bitfinex","BTCUSD",1731008937501,0.000248,76156.0,76138.0,0.13498509]
["bitfinex","BTCUSD",1731008937678,0.0818,76158.0,76148.0,0.004752]
["bitfinex","BTCUSD",1731008937861,0.0481,76161.0,76152.0,0.004752]
["bitfinex","BTCUSD",1731008938064,0.19735284,76160.0,76153.0,0.03918825]
["bitfinex","BTCUSD",1731008938271,0.000744,76165.0,76156.0,0.004752]
["bitfinex","BTCUSD",1731008938474,0.000744,76165.0,76163.0,0.114752]
["bitfinex","BTCUSD",1731008938678,0.19735284,76177.0,76167.0,0.004752]
["bitfinex","BTCUSD",1731008938882,0.19735284,76169.0,76168.0,0.1]
["bitfinex","BTCUSD",1731008939088,0.19735284,76177.0,76168.0,0.13916345]
["bitfinex","BTCUSD",1731008939295,0.19735284,76177.0,76168.0,0.1]
["bitfinex","BTCUSD",1731008939609,0.0794,76179.0,76170.0,0.1]
["bitfinex","BTCUSD",1731008939820,0.19735284,76177.0,76170.0,0.1]
["bitfinex","BTCUSD",1731008940019,0.0794,76179.0,76170.0,0.1]
["bitfinex","BTCUSD",1731008941108,0.0794,76179.0,76168.0,0.03406163]
["bitfinex","BTCUSD",1731008941535,0.19735284,76178.0,76162.0,0.03916345]
["bitfinex","BTCUSD",1731008941745,0.0471,76174.0,76167.0,0.03450038]
["bitfinex","BTCUSD",1731008941953,0.0471,76174.0,76163.0,0.19735284]
["bitfinex","BTCUSD",1731008941954,0.0471,76174.0,76164.0,0.00262564]
["bitfinex","BTCUSD",1731008942155,0.0471,76174.0,76163.0,0.19735284]
["bitfinex","BTCUSD",1731008942353,0.0471,76174.0,76164.0,0.00262562]
["bitfinex","BTCUSD",1731008942653,0.000744,76188.0,76181.0,0.004752]
["bitfinex","BTCUSD",1731008942898,0.19735284,76182.0,76181.0,0.004752]
["bitfinex","BTCUSD",1731008943109,0.000992,76188.0,76168.0,0.1]
["bitfinex","BTCUSD",1731008943295,0.000248,76181.0,76175.0,0.1]
["bitfinex","BTCUSD",1731008943871,0.000248,76181.0,76166.0,0.19735284]
["bitfinex","BTCUSD",1731008943872,0.000248,76175.0,76168.0,0.03420872]
["bitfinex","BTCUSD",1731008944154,0.000248,76175.0,76167.0,0.1]
["bitfinex","BTCUSD",1731008945118,0.0816,76169.0,76166.0,0.03414361]
["bitfinex","BTCUSD",1731008945468,0.0816,76169.0,76147.0,0.004752]
["bitfinex","BTCUSD",1731008945469,0.000248,76168.0,76147.0,0.004752]
["bitfinex","BTCUSD",1731008945656,0.000248,76168.0,76162.0,0.19735284]
["bitfinex","BTCUSD",1731008945862,0.000248,76168.0,76145.0,0.19735284]
["bitfinex","BTCUSD",1731008945863,0.000248,76168.0,76148.0,0.004752]
["bitfinex","BTCUSD",1731008946044,0.0816,76169.0,76161.0,0.19735284]
["bitfinex","BTCUSD",1731008946175,0.0816,76169.0,76154.0,0.00262592]
["bitfinex","BTCUSD",1731008946374,0.0816,76169.0,76154.0,0.13486694]
["bitfinex","BTCUSD",1731008946601,0.0816,76169.0,76155.0,0.102]
["bitfinex","BTCUSD",1731008946799,0.0816,76169.0,76155.0,0.1]
["bitfinex","BTCUSD",1731008947030,0.19735284,76168.0,76155.0,0.1]
["bitfinex","BTCUSD",1731008947345,0.19735284,76168.0,76153.0,0.03451712]
["bitfinex","BTCUSD",1731008947553,0.19735284,76168.0,76146.0,0.1]
["bitfinex","BTCUSD",1731008947796,0.000248,76155.0,76145.0,0.19735284]
["bitfinex","BTCUSD",1731008947997,0.000248,76151.0,76145.0,0.19735284]
["bitfinex","BTCUSD",1731008948356,0.000248,76151.0,76131.0,0.004752]
["bitfinex","BTCUSD",1731008948564,0.000248,76152.0,76131.0,0.004752]
["bitfinex","BTCUSD",1731008948982,0.0827,76154.0,76138.0,0.00262641]
["bitfinex","BTCUSD",1731008949198,0.0827,76154.0,76131.0,0.004752]
["bitfinex","BTCUSD",1731008949199,0.19735284,76153.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731008949408,0.19735284,76153.0,76137.0,0.23242811]
["bitfinex","BTCUSD",1731008949409,0.19735284,76153.0,76137.0,0.03507527]
["bitfinex","BTCUSD",1731008949622,0.000248,76151.0,76130.0,0.1]
["bitfinex","BTCUSD",1731008949832,0.000248,76151.0,76138.0,0.1]
["bitfinex","BTCUSD",1731008950467,0.0827,76154.0,76138.0,0.1]
["bitfinex","BTCUSD",1731008950741,0.0827,76154.0,76139.0,0.00262644]
["bitfinex","BTCUSD",1731008950953,0.19735284,76153.0,76139.0,0.00262644]
["bitfinex","BTCUSD",1731008951155,0.000248,76151.0,76134.0,0.04416345]
["bitfinex","BTCUSD",1731008951329,0.000248,76151.0,76140.0,0.1]
["bitfinex","BTCUSD",1731008951787,0.0827,76154.0,76140.0,0.1]
["bitfinex","BTCUSD",1731008951989,0.19735284,76153.0,76140.0,0.1]
["bitfinex","BTCUSD",1731008952204,0.0827,76154.0,76143.0,0.1]
["bitfinex","BTCUSD",1731008952427,0.0827,76154.0,76144.0,0.13486719]
["bitfinex","BTCUSD",1731008952632,0.001668,76155.0,76150.0,0.002]
["bitfinex","BTCUSD",1731008952888,0.001668,76155.0,76152.0,0.105]
["bitfinex","BTCUSD",1731008953099,0.001668,76155.0,76154.0,0.1]
["bitfinex","BTCUSD",1731008953310,0.001668,76155.0,76154.0,0.23724102]
["bitfinex","BTCUSD",1731008953520,0.001668,76155.0,76154.0,0.23924102]
["bitfinex","BTCUSD",1731008953733,0.001668,76155.0,76154.0,0.23724102]
["bitfinex","BTCUSD",1731008953935,0.001668,76155.0,76154.0,0.24899302]
["bitfinex","BTCUSD",1731008954359,0.001668,76155.0,76154.0,0.2838305]
["bitfinex","BTCUSD",1731008954565,0.19735284,76167.0,76166.0,0.102]
["bitfinex","BTCUSD",1731008954770,0.19735284,76167.0,76166.0,0.002]
["bitfinex","BTCUSD",1731008954981,0.19735284,76178.0,76168.0,0.007]
["bitfinex","BTCUSD",1731008955197,0.19735284,76178.0,76173.0,0.002]
["bitfinex","BTCUSD",1731008955415,0.19735284,76178.0,76174.0,0.00262524]
["bitfinex","BTCUSD",1731008955617,0.0467,76186.0,76175.0,0.1]
["bitfinex","BTCUSD",1731008955830,0.0467,76186.0,76176.0,0.13224102]
["bitfinex","BTCUSD",1731008956040,0.0815,76191.0,76181.0,0.005]
["bitfinex","BTCUSD",1731008956248,0.19735284,76197.0,76183.0,0.104752]
["bitfinex","BTCUSD",1731008956451,0.19735284,76197.0,76184.0,0.13224102]
["bitfinex","BTCUSD",1731008956668,0.19735284,76197.0,76185.0,0.1]
["bitfinex","BTCUSD",1731008956878,0.0798,76195.0,76185.0,0.1]
["bitfinex","BTCUSD",1731008957085,0.0798,76195.0,76185.0,0.23224102]
["bitfinex","BTCUSD",1731008957288,0.0457,76199.0,76187.0,0.1]
["bitfinex","BTCUSD",1731008957467,0.19735284,76196.0,76187.0,0.23224102]
["bitfinex","BTCUSD",1731008957668,0.0004,76199.0,76187.0,0.23486561]
["bitfinex","BTCUSD",1731008957869,0.0004,76199.0,76195.0,0.1]
["bitfinex","BTCUSD",1731008958088,0.19735284,76197.0,76195.0,0.1]
["bitfinex","BTCUSD",1731008958292,0.0004,76199.0,76185.0,0.03444686]
["bitfinex","BTCUSD",1731008958641,0.0004,76199.0,76197.0,0.1]
["bitfinex","BTCUSD",1731008959683,0.0004,76199.0,76183.0,0.20735284]
["bitfinex","BTCUSD",1731008959684,0.000248,76197.0,76187.0,0.1]
["bitfinex","BTCUSD",1731008959849,0.000248,76197.0,76189.0,0.1]
["bitfinex","BTCUSD",1731008960253,0.000248,76195.0,76189.0,0.1]
["bitfinex","BTCUSD",1731008960552,0.000248,76186.0,76177.0,0.0386685]
["bitfinex","BTCUSD",1731008960761,0.000248,76186.0,76182.0,0.19735284]
["bitfinex","BTCUSD",1731008960964,0.000248,76188.0,76174.0,0.00262529]
["bitfinex","BTCUSD",1731008961083,0.000248,76186.0,76173.0,0.23664556]
["bitfinex","BTCUSD",1731008961499,0.000248,76185.0,76173.0,0.23664556]
["bitfinex","BTCUSD",1731008962341,0.000164,76185.0,76173.0,0.03929272]
["bitfinex","BTCUSD",1731008962537,0.000164,76185.0,76166.0,0.1]
["bitfinex","BTCUSD",1731008962740,0.000164,76185.0,76168.0,0.1]
["bitfinex","BTCUSD",1731008962955,0.000164,76185.0,76166.0,0.1]
["bitfinex","BTCUSD",1731008962956,0.19735284,76184.0,76170.0,0.1]
["bitfinex","BTCUSD",1731008963577,0.00082087,76183.0,76170.0,0.1]
["bitfinex","BTCUSD",1731008963895,0.000164,76177.0,76167.0,0.19735284]
["bitfinex","BTCUSD",1731008964252,0.079464,76176.0,76164.0,0.000834]
["bitfinex","BTCUSD",1731008964457,0.079464,76176.0,76165.0,0.19735284]
["bitfinex","BTCUSD",1731008964458,0.000164,76172.0,76165.0,0.19735284]
["bitfinex","BTCUSD",1731008964860,0.000164,76172.0,76164.0,0.000834]
["bitfinex","BTCUSD",1731008965061,0.000164,76172.0,76164.0,0.03915977]
["bitfinex","BTCUSD",1731008965791,0.0793,76176.0,76166.0,0.1]
["bitfinex","BTCUSD",1731008966009,0.0483,76183.0,76167.0,0.00262545]
["bitfinex","BTCUSD",1731008966359,0.0483,76183.0,76175.0,0.1]
["bitfinex","BTCUSD",1731008966543,0.001668,76184.0,76183.0,0.002]
["bitfinex","BTCUSD",1731008966709,0.001668,76184.0,76183.0,0.24907702]
["bitfinex","BTCUSD",1731008966922,0.001668,76184.0,76183.0,0.24564464]
["bitfinex","BTCUSD",1731008968653,0.001668,76184.0,76183.0,0.23707702]
["bitfinex","BTCUSD",1731008969156,0.001668,76184.0,76177.0,0.00840362]
["bitfinex","BTCUSD",1731008969389,0.001668,76184.0,76179.0,0.104836]
["bitfinex","BTCUSD",1731008969592,0.19735284,76181.0,76164.0,0.04399577]
["bitfinex","BTCUSD",1731008969798,0.00143238,76182.0,76173.0,0.19735284]
["bitfinex","BTCUSD",1731008969998,0.00143238,76181.0,76166.0,0.02624]
["bitfinex","BTCUSD",1731008970203,0.00143238,76181.0,76165.0,0.32959386]
["bitfinex","BTCUSD",1731008970204,0.00143238,76181.0,76167.0,0.00262534]
["bitfinex","BTCUSD",1731008970403,0.001832,76184.0,76173.0,0.19735284]
["bitfinex","BTCUSD",1731008970404,0.001668,76184.0,76173.0,0.19735284]
["bitfinex","BTCUSD",1731008970645,0.001668,76184.0,76174.0,0.33316148]
["bitfinex","BTCUSD",1731008970845,0.001668,76184.0,76176.0,0.00356762]
["bitfinex","BTCUSD",1731008971050,0.001668,76184.0,76183.0,0.00356762]
["bitfinex","BTCUSD",1731008971258,0.001668,76184.0,76183.0,0.23580864]
["bitfinex","BTCUSD",1731008971461,0.001668,76184.0,76183.0,0.23224102]
["bitfinex","BTCUSD",1731008971671,0.001668,76184.0,76183.0,0.23580864]
["bitfinex","BTCUSD",1731008972466,0.0487,76201.0,76183.0,0.23580864]
["bitfinex","BTCUSD",1731008972672,0.0487,76201.0,76196.0,0.1]
["bitfinex","BTCUSD",1731008972832,0.19735284,76197.0,76196.0,0.1]
["bitfinex","BTCUSD",1731008973034,0.0487,76201.0,76196.0,0.1]
["bitfinex","BTCUSD",1731008973330,0.0775,76204.0,76197.0,0.00262456]
["bitfinex","BTCUSD",1731008973492,0.000744,76209.0,76198.0,0.1]
["bitfinex","BTCUSD",1731008973688,0.000744,76209.0,76198.0,0.23224102]
["bitfinex","BTCUSD",1731008974288,0.000744,76209.0,76200.0,0.00356762]
["bitfinex","BTCUSD",1731008974500,0.000744,76209.0,76201.0,0.13486511]
["bitfinex","BTCUSD",1731008974707,0.000744,76209.0,76202.0,0.1]
["bitfinex","BTCUSD",1731008974908,0.000744,76209.0,76203.0,0.13224102]
["bitfinex","BTCUSD",1731008975085,0.000744,76209.0,76204.0,0.1]
["bitfinex","BTCUSD",1731008975294,0.000744,76209.0,76205.0,0.13224102]
["bitfinex","BTCUSD",1731008975487,0.000744,76209.0,76206.0,0.1]
["bitfinex","BTCUSD",1731008975783,0.000744,76209.0,76206.0,0.10262409]
["bitfinex","BTCUSD",1731008975996,0.000744,76209.0,76208.0,0.00356762]
["bitfinex","BTCUSD",1731008976206,0.000164,76229.0,76219.0,0.00356762]
["bitfinex","BTCUSD",1731008976402,0.000744,76232.0,76225.0,0.1]
["bitfinex","BTCUSD",1731008977456,0.000744,76232.0,76219.0,0.00356762]
["bitfinex","BTCUSD",1731008977647,0.000744,76232.0,76231.0,0.1]
["bitfinex","BTCUSD",1731008978583,0.000744,76232.0,76218.0,0.00356762]
["bitfinex","BTCUSD",1731008978783,0.000744,76232.0,76222.0,0.19735284]
["bitfinex","BTCUSD",1731008978991,0.00143238,76230.0,76220.0,0.1]
["bitfinex","BTCUSD",1731008980013,0.00159638,76230.0,76218.0,0.03998547]
["bitfinex","BTCUSD",1731008980216,0.00159638,76230.0,76211.0,0.004836]
["bitfinex","BTCUSD",1731008980447,0.00159638,76230.0,76217.0,0.19735284]
["bitfinex","BTCUSD",1731008980603,0.19735284,76229.0,76218.0,0.1]
["bitfinex","BTCUSD",1731008980807,0.00159638,76230.0,76218.0,0.1]
["bitfinex","BTCUSD",1731008981206,0.00143238,76226.0,76218.0,0.1]
["bitfinex","BTCUSD",1731008981655,0.00143238,76226.0,76210.0,0.0439476]
["bitfinex","BTCUSD",1731008981917,0.00143238,76226.0,76215.0,0.19735284]
["bitfinex","BTCUSD",1731008982181,0.00143238,76226.0,76212.0,0.1]
["bitfinex","BTCUSD",1731008982339,0.00143238,76217.0,76214.0,0.19735284]
["bitfinex","BTCUSD",1731008982559,0.04982087,76225.0,76215.0,0.00262405]
["bitfinex","BTCUSD",1731008982560,0.05043238,76225.0,76215.0,0.00262405]
["bitfinex","BTCUSD",1731008982755,0.049,76225.0,76215.0,0.13486507]
["bitfinex","BTCUSD",1731008982965,0.0751,76229.0,76216.0,0.13224102]
["bitfinex","BTCUSD",1731008983228,0.000744,76232.0,76216.0,0.15665653]
["bitfinex","BTCUSD",1731008983467,0.000744,76232.0,76230.0,0.004836]
["bitfinex","BTCUSD",1731008983901,0.000744,76232.0,76226.0,0.004836]
["bitfinex","BTCUSD",1731008984116,0.000744,76232.0,76228.0,0.1]
["bitfinex","BTCUSD",1731008985210,0.000744,76232.0,76219.0,0.01340362]
["bitfinex","BTCUSD",1731008985413,0.000744,76232.0,76223.0,0.19735284]
["bitfinex","BTCUSD",1731008985629,0.000744,76232.0,76224.0,0.23486426]
["bitfinex","BTCUSD",1731008985858,0.19735284,76251.0,76233.0,0.004836]
["bitfinex","BTCUSD",1731008986066,0.19735284,76251.0,76233.0,0.2396999]
["bitfinex","BTCUSD",1731008986067,0.19735284,76241.0,76233.0,0.2396999]
["bitfinex","BTCUSD",1731008986508,0.19735284,76251.0,76233.0,0.23224102]
["bitfinex","BTCUSD",1731008986895,0.19605351,76251.0,76237.0,0.004836]
["bitfinex","BTCUSD",1731008987095,0.19605351,76251.0,76249.0,0.1]
["bitfinex","BTCUSD",1731008987474,0.078907,76256.0,76249.0,0.1]
["bitfinex","BTCUSD",1731008987475,0.00143238,76254.0,76249.0,0.1]
["bitfinex","BTCUSD",1731008987882,0.00143238,76253.0,76239.0,0.1]
["bitfinex","BTCUSD",1731008988088,0.00143238,76253.0,76242.0,0.1]
["bitfinex","BTCUSD",1731008989165,0.00143238,76253.0,76244.0,0.1]
["bitfinex","BTCUSD",1731008989816,0.08033938,76256.0,76244.0,0.1]
["bitfinex","BTCUSD",1731008990018,0.00143238,76253.0,76244.0,0.1]
["bitfinex","BTCUSD",1731008990232,0.00143238,76253.0,76240.0,0.1]
["bitfinex","BTCUSD",1731008990458,0.00143238,76253.0,76243.0,0.1]
["bitfinex","BTCUSD",1731008991745,0.00143238,76253.0,76240.0,0.1]
["bitfinex","BTCUSD",1731008991919,0.00143238,76253.0,76242.0,0.1]
["bitfinex","BTCUSD",1731008992892,0.078907,76256.0,76242.0,0.1]
["bitfinex","BTCUSD",1731008992893,0.00233938,76256.0,76253.0,0.1]
["bitfinex","BTCUSD",1731008993846,0.00233938,76256.0,76244.0,0.1]
["bitfinex","BTCUSD",1731008997139,0.00143238,76247.0,76244.0,0.1]
["bitfinex","BTCUSD",1731008997342,0.00143238,76248.0,76237.0,0.03967407]
["bitfinex","BTCUSD",1731008997573,0.075664,76246.0,76235.0,0.1]
["bitfinex","BTCUSD",1731008998447,0.001,76264.0,76245.0,0.19735284]
["bitfinex","BTCUSD",1731008998763,0.001,76355.0,76283.0,0.005]
["bitfinex","BTCUSD",1731008998965,1.0,76378.0,76358.0,0.005]
["bitfinex","BTCUSD",1731008998966,0.00817429,76373.0,76358.0,0.005]
["bitfinex","BTCUSD",1731008999174,0.06552046,76486.0,76355.0,0.00954089]
["bitfinex","BTCUSD",1731008999175,0.00045911,76415.0,76384.0,0.01]
["bitfinex","BTCUSD",1731008999383,0.03838309,76413.0,76394.0,0.00454089]
["bitfinex","BTCUSD",1731008999566,0.36449181,76412.0,76394.0,0.00454089]
["bitfinex","BTCUSD",1731008999853,0.00045911,76400.0,76368.0,0.00954089]
["bitfinex","BTCUSD",1731009000057,0.01937659,76403.0,76383.0,0.00454089]
["bitfinex","BTCUSD",1731009000261,0.01172391,76396.0,76360.0,0.005]
["bitfinex","BTCUSD",1731009000412,0.00045911,76387.0,76363.0,0.005]
["bitfinex","BTCUSD",1731009000615,0.00045911,76382.0,76356.0,0.00454089]
["bitfinex","BTCUSD",1731009000806,0.00045911,76372.0,76348.0,0.00454089]
["bitfinex","BTCUSD",1731009001007,0.00045911,76370.0,76347.0,0.01154089]
["bitfinex","BTCUSD",1731009001209,0.00045911,76369.0,76353.0,0.1]
["bitfinex","BTCUSD",1731009001404,0.00045911,76369.0,76349.0,0.005]
["bitfinex","BTCUSD",1731009001612,0.00045911,76369.0,76350.0,0.005]
["bitfinex","BTCUSD",1731009001827,0.00045911,76370.0,76350.0,0.005]
["bitfinex","BTCUSD",1731009002048,0.0773,76373.0,76360.0,0.005]
["bitfinex","BTCUSD",1731009002744,0.0773,76373.0,76362.0,0.002]
["bitfinex","BTCUSD",1731009002934,0.0773,76373.0,76360.0,0.005]
["bitfinex","BTCUSD",1731009003304,0.0773,76373.0,76361.0,0.005]
["bitfinex","BTCUSD",1731009003531,0.0773,76373.0,76361.0,0.00954089]
["bitfinex","BTCUSD",1731009004470,0.0773,76373.0,76355.0,0.1]
["bitfinex","BTCUSD",1731009004471,0.32866094,76372.0,76355.0,0.005]
["bitfinex","BTCUSD",1731009004739,0.00045911,76369.0,76350.0,0.005]
["bitfinex","BTCUSD",1731009004938,0.19641992,76352.0,76329.0,0.012]
["bitfinex","BTCUSD",1731009005143,0.00045911,76343.0,76332.0,0.19641992]
["bitfinex","BTCUSD",1731009005347,0.00045911,76341.0,76324.0,0.19641992]
["bitfinex","BTCUSD",1731009005554,0.00045911,76336.0,76318.0,0.002]
["bitfinex","BTCUSD",1731009005761,0.00045911,76336.0,76317.0,0.005]
["bitfinex","BTCUSD",1731009005963,0.32866094,76335.0,76317.0,0.01]
["bitfinex","BTCUSD",1731009006114,0.32866094,76335.0,76317.0,0.005]
["bitfinex","BTCUSD",1731009006503,0.00045911,76334.0,76312.0,0.005]
["bitfinex","BTCUSD",1731009006710,0.13224102,76333.0,76317.0,0.005]
["bitfinex","BTCUSD",1731009007345,0.19641992,76327.0,76313.0,0.005]
["bitfinex","BTCUSD",1731009007551,0.0488,76337.0,76320.0,0.005]
["bitfinex","BTCUSD",1731009007680,0.19641992,76336.0,76325.0,0.005]
["bitfinex","BTCUSD",1731009007882,0.19641992,76345.0,76331.0,0.01]
["bitfinex","BTCUSD",1731009008092,0.19641992,76337.0,76336.0,0.005]
["bitfinex","BTCUSD",1731009008283,0.19641992,76345.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009008571,0.19641992,76344.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009008744,0.19641992,76344.0,76333.0,0.1]
["bitfinex","BTCUSD",1731009009057,0.19641992,76353.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009009265,0.19641992,76345.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009009640,0.32866094,76353.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009010024,0.32866094,76353.0,76340.0,0.002]
["bitfinex","BTCUSD",1731009010232,0.32866094,76353.0,76338.0,0.007]
["bitfinex","BTCUSD",1731009011004,0.32866094,76353.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009011210,0.32866094,76353.0,76342.0,0.002]
["bitfinex","BTCUSD",1731009011413,0.32866094,76353.0,76340.0,0.002]
["bitfinex","BTCUSD",1731009011616,0.19641992,76342.0,76326.0,0.002]
["bitfinex","BTCUSD",1731009011816,0.39262293,76358.0,76330.0,0.005]
["bitfinex","BTCUSD",1731009011817,0.023,76357.0,76330.0,0.005]
["bitfinex","BTCUSD",1731009012014,0.19641992,76347.0,76332.0,0.01]
["bitfinex","BTCUSD",1731009012227,0.19641992,76355.0,76332.0,0.01]
["bitfinex","BTCUSD",1731009012462,0.19641992,76355.0,76340.0,0.005]
["bitfinex","BTCUSD",1731009012666,0.19641992,76347.0,76340.0,0.005]
["bitfinex","BTCUSD",1731009012878,0.19641992,76355.0,76346.0,0.002]
["bitfinex","BTCUSD",1731009013087,0.19641992,76355.0,76344.0,0.002]
["bitfinex","BTCUSD",1731009013304,0.19641992,76355.0,76341.0,0.002]
["bitfinex","BTCUSD",1731009013518,0.13224102,76354.0,76338.0,0.002831]
["bitfinex","BTCUSD",1731009013858,0.13224102,76354.0,76340.0,0.002]
["bitfinex","BTCUSD",1731009014501,0.13224102,76354.0,76338.0,0.002831]
["bitfinex","BTCUSD",1731009014896,0.0473,76358.0,76340.0,0.1]
["bitfinex","BTCUSD",1731009015094,0.10555193,76353.0,76344.0,0.005]
["bitfinex","BTCUSD",1731009015308,0.0473,76358.0,76345.0,0.33894871]
["bitfinex","BTCUSD",1731009015514,0.19641992,76352.0,76346.0,0.33894871]
["bitfinex","BTCUSD",1731009015687,0.19641992,76352.0,76345.0,0.002]
["bitfinex","BTCUSD",1731009015688,0.0473,76358.0,76347.0,0.33894871]
["bitfinex","BTCUSD",1731009015897,0.0473,76358.0,76345.0,0.002]
["bitfinex","BTCUSD",1731009015898,0.0473,76358.0,76348.0,0.33894871]
["bitfinex","BTCUSD",1731009016054,0.0473,76358.0,76345.0,0.002]
["bitfinex","BTCUSD",1731009016055,0.0473,76358.0,76349.0,0.33894871]
["bitfinex","BTCUSD",1731009016255,0.0473,76358.0,76354.0,0.002]
["bitfinex","BTCUSD",1731009016482,0.0473,76358.0,76355.0,0.33894871]
["bitfinex","BTCUSD",1731009016776,0.0473,76358.0,76356.0,0.33894871]
["bitfinex","BTCUSD",1731009016973,0.0473,76358.0,76357.0,0.33894871]
["bitfinex","BTCUSD",1731009017179,0.0473,76358.0,76357.0,0.50849391]
["bitfinex","BTCUSD",1731009017405,0.0462,76378.0,76357.0,0.33894871]
["bitfinex","BTCUSD",1731009017737,0.0462,76378.0,76360.0,0.16954083]
["bitfinex","BTCUSD",1731009017738,0.19641992,76364.0,76360.0,0.16954083]
["bitfinex","BTCUSD",1731009017933,0.08529782,76378.0,76362.0,0.16954083]
["bitfinex","BTCUSD",1731009018134,0.32866094,76372.0,76367.0,0.16949268]
["bitfinex","BTCUSD",1731009018364,0.32866094,76372.0,76356.0,0.005]
["bitfinex","BTCUSD",1731009018365,0.19436892,76372.0,76371.0,0.16949268]
["bitfinex","BTCUSD",1731009018490,0.0462,76378.0,76371.0,0.50844139]
["bitfinex","BTCUSD",1731009018699,0.0462,76378.0,76372.0,0.33894871]
["bitfinex","BTCUSD",1731009018896,0.0462,76378.0,76372.0,0.50839209]
["bitfinex","BTCUSD",1731009019113,0.19641992,76388.0,76372.0,0.34394871]
["bitfinex","BTCUSD",1731009019327,0.19641992,76388.0,76366.0,0.005]
["bitfinex","BTCUSD",1731009019328,0.19641992,76379.0,76375.0,0.169404]
["bitfinex","BTCUSD",1731009019502,0.32866094,76388.0,76371.0,0.005]
["bitfinex","BTCUSD",1731009019503,0.32866094,76388.0,76376.0,0.33894871]
["bitfinex","BTCUSD",1731009019704,0.32866094,76388.0,76380.0,0.16933408]
["bitfinex","BTCUSD",1731009019922,0.13224102,76388.0,76381.0,0.33894871]
["bitfinex","BTCUSD",1731009020149,0.081,76398.0,76384.0,0.16933408]
["bitfinex","BTCUSD",1731009020352,0.081,76398.0,76385.0,0.50828279]
["bitfinex","BTCUSD",1731009020582,0.081,76398.0,76386.0,0.33894871]
["bitfinex","BTCUSD",1731009020779,0.0112648,76396.0,76387.0,0.33894871]
["bitfinex","BTCUSD",1731009021028,0.0112648,76396.0,76389.0,0.1]
["bitfinex","BTCUSD",1731009021276,0.0112648,76396.0,76393.0,0.01]
["bitfinex","BTCUSD",1731009021394,0.0112648,76396.0,76393.0,0.59080742]
["bitfinex","BTCUSD",1731009021615,0.0112648,76396.0,76393.0,0.58618973]
["bitfinex","BTCUSD",1731009022035,0.0112648,76396.0,76395.0,0.012]
["bitfinex","BTCUSD",1731009022236,0.0112648,76396.0,76395.0,0.58318973]
["bitfinex","BTCUSD",1731009022469,0.0112648,76396.0,76395.0,0.45594871]
["bitfinex","BTCUSD",1731009023267,0.0112648,76396.0,76395.0,0.24122863]
["bitfinex","BTCUSD",1731009023492,0.0112648,76396.0,76395.0,0.14122863]
["bitfinex","BTCUSD",1731009023706,0.0112648,76396.0,76395.0,0.2555063]
["bitfinex","BTCUSD",1731009024125,0.0112648,76396.0,76395.0,0.14122863]
["bitfinex","BTCUSD",1731009025411,0.19641992,76411.0,76396.0,0.1]
["bitfinex","BTCUSD",1731009025660,0.19641992,76402.0,76397.0,0.14122863]
["bitfinex","BTCUSD",1731009025877,0.19641992,76411.0,76398.0,0.14122863]
["bitfinex","BTCUSD",1731009026125,0.19641992,76411.0,76409.0,0.07616024]
["bitfinex","BTCUSD",1731009026343,0.13224102,76410.0,76407.0,0.0501289]
["bitfinex","BTCUSD",1731009026577,0.13224102,76410.0,76408.0,0.14057091]
["bitfinex","BTCUSD",1731009026797,0.13224102,76410.0,76409.0,0.14057091]
["bitfinex","BTCUSD",1731009027015,0.13224102,76410.0,76394.0,0.11426106]
["bitfinex","BTCUSD",1731009027016,0.13224102,76410.0,76405.0,0.09520031]
["bitfinex","BTCUSD",1731009027240,0.0004,76419.0,76406.0,0.05713202]
["bitfinex","BTCUSD",1731009027550,0.13224102,76418.0,76410.0,0.03810333]
["bitfinex","BTCUSD",1731009027738,0.13224102,76418.0,76416.0,0.03810333]
["bitfinex","BTCUSD",1731009027979,0.13224102,76418.0,76394.0,0.19641992]
["bitfinex","BTCUSD",1731009027980,0.13224102,76418.0,76417.0,0.03807998]
["bitfinex","BTCUSD",1731009028224,0.13224102,76418.0,76406.0,0.09520031]
["bitfinex","BTCUSD",1731009028225,0.13224102,76418.0,76414.0,0.05713202]
["bitfinex","BTCUSD",1731009028470,0.13224102,76418.0,76410.0,0.05713202]
["bitfinex","BTCUSD",1731009028471,0.13039512,76418.0,76410.0,0.05713202]
["bitfinex","BTCUSD",1731009028697,0.03116691,76429.0,76407.0,0.05713202]
["bitfinex","BTCUSD",1731009028922,0.03116691,76429.0,76396.0,0.005]
["bitfinex","BTCUSD",1731009028923,0.19641992,76423.0,76406.0,0.05713202]
["bitfinex","BTCUSD",1731009029144,0.00816691,76422.0,76406.0,0.05713202]
["bitfinex","BTCUSD",1731009029366,0.00816691,76421.0,76404.0,0.05713202]
["bitfinex","BTCUSD",1731009029615,0.00816691,76420.0,76404.0,0.05713202]
["bitfinex","BTCUSD",1731009029859,0.00816691,76422.0,76405.0,0.05713202]
["bitfinex","BTCUSD",1731009030153,0.19641992,76423.0,76405.0,0.05713202]
["bitfinex","BTCUSD",1731009030154,0.00816691,76421.0,76405.0,0.05713202]
["bitfinex","BTCUSD",1731009030411,0.00816691,76422.0,76405.0,0.05713202]
["bitfinex","BTCUSD",1731009030635,0.22721183,76423.0,76405.0,0.05713202]
["bitfinex","BTCUSD",1731009030852,0.13224102,76422.0,76405.0,0.05713202]
["bitfinex","BTCUSD",1731009031295,0.13224102,76422.0,76402.0,0.05713202]
["bitfinex","BTCUSD",1731009031517,0.13224102,76422.0,76403.0,0.05713202]
["bitfinex","BTCUSD",1731009032484,0.13224102,76422.0,76397.0,0.105]
["bitfinex","BTCUSD",1731009032485,0.13224102,76422.0,76404.0,0.05713202]
["bitfinex","BTCUSD",1731009032710,0.22721183,76423.0,76404.0,0.05713202]
["bitfinex","BTCUSD",1731009032711,0.13224102,76421.0,76404.0,0.05713202]
["bitfinex","BTCUSD",1731009033368,0.13224102,76421.0,76405.0,0.05713202]
["bitfinex","BTCUSD",1731009034278,0.13224102,76421.0,76399.0,0.1]
["bitfinex","BTCUSD",1731009034279,0.13224102,76421.0,76404.0,0.05713202]
["bitfinex","BTCUSD",1731009034509,0.13224102,76421.0,76405.0,0.05713202]
["bitfinex","BTCUSD",1731009035182,0.22721183,76423.0,76405.0,0.05713202]
["bitfinex","BTCUSD",1731009035468,0.22721183,76423.0,76402.0,0.07629717]
["bitfinex","BTCUSD",1731009035469,0.13224102,76422.0,76406.0,0.05713202]
["bitfinex","BTCUSD",1731009035713,0.03079191,76423.0,76411.0,0.19641992]
["bitfinex","BTCUSD",1731009035950,0.19641992,76422.0,76414.0,0.002]
["bitfinex","BTCUSD",1731009036202,0.19641992,76432.0,76421.0,0.05713202]
["bitfinex","BTCUSD",1731009036434,0.19641992,76432.0,76418.0,0.05726922]
["bitfinex","BTCUSD",1731009036673,0.001668,76422.0,76421.0,0.06926922]
["bitfinex","BTCUSD",1731009036903,0.0004,76439.0,76421.0,0.06926922]
["bitfinex","BTCUSD",1731009036904,0.19563559,76430.0,76422.0,0.1]
["bitfinex","BTCUSD",1731009037127,0.0004,76439.0,76426.0,0.0572632]
["bitfinex","BTCUSD",1731009037345,0.0004,76439.0,76417.0,0.005]
["bitfinex","BTCUSD",1731009037346,0.01936137,76438.0,76428.0,0.0572632]
["bitfinex","BTCUSD",1731009037560,0.01936137,76438.0,76421.0,0.09544063]
["bitfinex","BTCUSD",1731009037561,0.01936137,76437.0,76427.0,0.0572632]
["bitfinex","BTCUSD",1731009037785,0.0004,76439.0,76427.0,0.0572632]
["bitfinex","BTCUSD",1731009037786,0.01936137,76436.0,76427.0,0.0572632]
["bitfinex","BTCUSD",1731009038004,0.0004,76439.0,76425.0,0.0572632]
["bitfinex","BTCUSD",1731009038005,0.01936137,76435.0,76425.0,0.0572632]
["bitfinex","BTCUSD",1731009038227,0.01936137,76434.0,76428.0,0.03820925]
["bitfinex","BTCUSD",1731009038451,0.0004,76439.0,76421.0,0.03820925]
["bitfinex","BTCUSD",1731009038670,0.0004,76439.0,76422.0,0.03820925]
["bitfinex","BTCUSD",1731009038888,0.0004,76439.0,76419.0,0.25368312]
["bitfinex","BTCUSD",1731009038889,0.0004,76439.0,76421.0,0.03820925]
["bitfinex","BTCUSD",1731009039124,0.0004,76439.0,76422.0,0.03820925]
["bitfinex","BTCUSD",1731009039361,0.0004,76439.0,76425.0,0.03820925]
["bitfinex","BTCUSD",1731009039627,0.13224102,76438.0,76425.0,0.03820925]
["bitfinex","BTCUSD",1731009040304,0.04370063,76437.0,76417.0,0.03820925]
["bitfinex","BTCUSD",1731009040504,0.15524102,76436.0,76421.0,0.19641992]
["bitfinex","BTCUSD",1731009040653,0.15524102,76436.0,76421.0,0.23462917]
["bitfinex","BTCUSD",1731009040855,0.15524102,76436.0,76421.0,0.19641992]
["bitfinex","BTCUSD",1731009041080,0.13224102,76436.0,76435.0,0.19641992]
["bitfinex","BTCUSD",1731009041282,0.0004,76439.0,76430.0,0.03820925]
["bitfinex","BTCUSD",1731009041481,0.13224102,76438.0,76430.0,0.03820925]
["bitfinex","BTCUSD",1731009041737,0.023,76436.0,76422.0,0.05757956]
["bitfinex","BTCUSD",1731009041940,0.13224102,76435.0,76425.0,0.19641992]
["bitfinex","BTCUSD",1731009042345,0.13224102,76435.0,76416.0,0.07635093]
["bitfinex","BTCUSD",1731009042674,0.00816553,76434.0,76422.0,0.19641992]
["bitfinex","BTCUSD",1731009042877,0.14040655,76433.0,76416.0,0.07635093]
["bitfinex","BTCUSD",1731009043090,0.00816553,76432.0,76419.0,0.19641992]
["bitfinex","BTCUSD",1731009043297,0.14040655,76431.0,76419.0,0.19641992]
["bitfinex","BTCUSD",1731009043502,0.00816553,76430.0,76419.0,0.19641992]
["bitfinex","BTCUSD",1731009043628,0.14040655,76430.0,76419.0,0.19641992]
["bitfinex","BTCUSD",1731009043835,0.13224102,76430.0,76419.0,0.19641992]
["bitfinex","BTCUSD",1731009044465,0.00816578,76429.0,76417.0,0.07635093]
["bitfinex","BTCUSD",1731009044634,0.00816578,76428.0,76417.0,0.07635093]
["bitfinex","BTCUSD",1731009044838,0.01594633,76439.0,76417.0,0.07635093]
["bitfinex","BTCUSD",1731009044839,0.00816578,76436.0,76419.0,0.07635093]
["bitfinex","BTCUSD",1731009045036,0.00816578,76436.0,76417.0,0.04163136]
["bitfinex","BTCUSD",1731009045037,0.00816578,76435.0,76423.0,0.07635093]
["bitfinex","BTCUSD",1731009045240,0.00816578,76438.0,76424.0,0.07635093]
["bitfinex","BTCUSD",1731009045530,0.00816578,76437.0,76425.0,0.07635093]
["bitfinex","BTCUSD",1731009045661,0.00816578,76436.0,76425.0,0.07635093]
["bitfinex","BTCUSD",1731009045861,0.16323464,76438.0,76425.0,0.07635093]
["bitfinex","BTCUSD",1731009045862,0.00816472,76435.0,76425.0,0.07635093]
["bitfinex","BTCUSD",1731009046061,0.13224102,76438.0,76425.0,0.07635093]
["bitfinex","BTCUSD",1731009046264,0.00816468,76437.0,76422.0,0.07635093]
["bitfinex","BTCUSD",1731009046490,0.00816468,76436.0,76423.0,0.19641992]
["bitfinex","BTCUSD",1731009046751,0.00816468,76435.0,76423.0,0.19641992]
["bitfinex","BTCUSD",1731009046932,0.0004,76439.0,76423.0,0.19641992]
["bitfinex","BTCUSD",1731009047138,0.00816463,76438.0,76425.0,0.002]
["bitfinex","BTCUSD",1731009047348,0.00816463,76437.0,76425.0,0.002]
["bitfinex","BTCUSD",1731009047549,0.00816463,76436.0,76424.0,0.07635093]
["bitfinex","BTCUSD",1731009047829,0.00816463,76435.0,76423.0,0.27277085]
["bitfinex","BTCUSD",1731009048034,0.0319247,76439.0,76423.0,0.27277085]
["bitfinex","BTCUSD",1731009048035,0.00816463,76434.0,76423.0,0.27277085]
["bitfinex","BTCUSD",1731009048235,0.02764721,76433.0,76423.0,0.27277085]
["bitfinex","BTCUSD",1731009048446,0.02764721,76432.0,76425.0,0.002]
["bitfinex","BTCUSD",1731009048644,0.0004,76439.0,76425.0,0.002]
["bitfinex","BTCUSD",1731009048844,0.0004,76439.0,76427.0,0.07635093]
["bitfinex","BTCUSD",1731009048845,0.01950044,76431.0,76427.0,0.07635093]
["bitfinex","BTCUSD",1731009049089,0.01950044,76430.0,76428.0,0.07635093]
["bitfinex","BTCUSD",1731009049302,0.001668,76435.0,76429.0,0.07635093]
["bitfinex","BTCUSD",1731009049503,0.01950815,76434.0,76429.0,0.002]
["bitfinex","BTCUSD",1731009049827,0.01950815,76433.0,76429.0,0.07835093]
["bitfinex","BTCUSD",1731009050047,0.01950815,76432.0,76429.0,0.09744063]
["bitfinex","BTCUSD",1731009050246,0.001668,76435.0,76434.0,0.002]
["bitfinex","BTCUSD",1731009050486,0.02117344,76435.0,76434.0,0.002]
["bitfinex","BTCUSD",1731009050703,0.02117344,76435.0,76434.0,0.09797242]
["bitfinex","BTCUSD",1731009050917,0.001668,76435.0,76434.0,0.002]
["bitfinex","BTCUSD",1731009051100,0.001668,76435.0,76434.0,0.24924102]
["bitfinex","BTCUSD",1731009051594,0.001668,76435.0,76434.0,0.25185716]
["bitfinex","BTCUSD",1731009051795,0.077741,76471.0,76443.0,0.01]
["bitfinex","BTCUSD",1731009051796,0.19641992,76455.0,76443.0,0.01]
["bitfinex","BTCUSD",1731009051972,0.21591046,76447.0,76445.0,0.09591922]
["bitfinex","BTCUSD",1731009052178,0.19641992,76455.0,76446.0,0.09590633]
["bitfinex","BTCUSD",1731009052372,0.077741,76471.0,76446.0,0.13224102]
["bitfinex","BTCUSD",1731009052730,0.22748565,76464.0,76446.0,0.13224102]
["bitfinex","BTCUSD",1731009052981,0.19641992,76464.0,76447.0,0.13224102]
["bitfinex","BTCUSD",1731009053370,0.19641992,76464.0,76446.0,0.07671386]
["bitfinex","BTCUSD",1731009053683,0.01946731,76447.0,76445.0,0.07677153]
["bitfinex","BTCUSD",1731009053887,0.02762982,76446.0,76444.0,0.03839466]
["bitfinex","BTCUSD",1731009054008,0.02762982,76445.0,76442.0,0.03839466]
["bitfinex","BTCUSD",1731009054206,0.22404974,76444.0,76438.0,0.03839466]
["bitfinex","BTCUSD",1731009054410,0.22404974,76444.0,76424.0,0.11510306]
["bitfinex","BTCUSD",1731009054411,0.31162585,76442.0,76428.0,0.19641992]
["bitfinex","BTCUSD",1731009054618,0.17545116,76441.0,76428.0,0.19641992]
["bitfinex","BTCUSD",1731009054838,0.02762982,76440.0,76428.0,0.19641992]
["bitfinex","BTCUSD",1731009055045,0.15987084,76439.0,76419.0,0.23485911]
["bitfinex","BTCUSD",1731009055242,0.02762982,76438.0,76427.0,0.19641992]
["bitfinex","BTCUSD",1731009055459,0.20702051,76437.0,76419.0,0.19641992]
["bitfinex","BTCUSD",1731009055656,0.02762982,76436.0,76419.0,0.19641992]
["bitfinex","BTCUSD",1731009055868,0.15987084,76435.0,76419.0,0.19641992]
["bitfinex","BTCUSD",1731009056069,0.02762982,76434.0,76427.0,0.19641992]
["bitfinex","BTCUSD",1731009056407,0.11360874,76442.0,76419.0,0.19641992]
["bitfinex","BTCUSD",1731009056408,0.02762982,76433.0,76419.0,0.19641992]
["bitfinex","BTCUSD",1731009056611,0.02762982,76432.0,76419.0,0.19641992]
["bitfinex","BTCUSD",1731009056819,0.22902585,76426.0,76413.0,0.03843919]
["bitfinex","BTCUSD",1731009057157,0.22902585,76426.0,76405.0,0.19641992]
["bitfinex","BTCUSD",1731009057158,0.13224102,76426.0,76420.0,0.19641992]
["bitfinex","BTCUSD",1731009057309,0.02764714,76425.0,76410.0,0.03843919]
["bitfinex","BTCUSD",1731009057510,0.02764714,76424.0,76418.0,0.19641992]
["bitfinex","BTCUSD",1731009057689,0.01948186,76423.0,76409.0,0.03843919]
["bitfinex","BTCUSD",1731009057892,0.01948186,76422.0,76414.0,0.19641992]
["bitfinex","BTCUSD",1731009058118,0.01948186,76421.0,76409.0,0.03843919]
["bitfinex","BTCUSD",1731009058321,0.03104622,76430.0,76409.0,0.03843919]
["bitfinex","BTCUSD",1731009058475,0.19641992,76433.0,76407.0,0.06265878]
["bitfinex","BTCUSD",1731009058476,0.1598934,76429.0,76411.0,0.002]
["bitfinex","BTCUSD",1731009058683,0.1277,76442.0,76414.0,0.20141992]
["bitfinex","BTCUSD",1731009058684,0.01948685,76428.0,76414.0,0.20141992]
["bitfinex","BTCUSD",1731009059059,0.01948685,76428.0,76412.0,0.13224102]
["bitfinex","BTCUSD",1731009059060,0.00816536,76439.0,76418.0,0.03843919]
["bitfinex","BTCUSD",1731009059226,0.19641992,76440.0,76415.0,0.03843919]
["bitfinex","BTCUSD",1731009059227,0.19641992,76430.0,76415.0,0.03843919]
["bitfinex","BTCUSD",1731009059403,0.19641992,76430.0,76411.0,0.07687838]
["bitfinex","BTCUSD",1731009059404,0.01948484,76429.0,76417.0,0.19641992]
["bitfinex","BTCUSD",1731009059609,0.13224102,76430.0,76417.0,0.19641992]
["bitfinex","BTCUSD",1731009059610,0.01948484,76428.0,76417.0,0.19641992]
["bitfinex","BTCUSD",1731009059834,0.01948484,76427.0,76409.0,0.03848564]
["bitfinex","BTCUSD",1731009060007,0.01948484,76426.0,76415.0,0.19641992]
["bitfinex","BTCUSD",1731009060212,0.01948484,76425.0,76408.0,0.03848564]
["bitfinex","BTCUSD",1731009060415,0.13224102,76426.0,76407.0,0.1]
["bitfinex","BTCUSD",1731009060416,0.01948484,76424.0,76413.0,0.19641992]
["bitfinex","BTCUSD",1731009060641,0.01948484,76423.0,76407.0,0.13848564]
["bitfinex","BTCUSD",1731009060846,0.01948484,76422.0,76407.0,0.03848564]
["bitfinex","BTCUSD",1731009061050,0.21590476,76421.0,76407.0,0.03848564]
["bitfinex","BTCUSD",1731009061258,0.01948484,76420.0,76407.0,0.03848564]
["bitfinex","BTCUSD",1731009061437,0.01948484,76419.0,76409.0,0.03848564]
["bitfinex","BTCUSD",1731009061643,0.00816595,76426.0,76410.0,0.03848564]
["bitfinex","BTCUSD",1731009061904,0.01949434,76425.0,76410.0,0.03931864]
["bitfinex","BTCUSD",1731009062118,0.01949434,76424.0,76410.0,0.03931864]
["bitfinex","BTCUSD",1731009062340,0.01949434,76423.0,76410.0,0.03931864]
["bitfinex","BTCUSD",1731009062510,0.01949434,76422.0,76413.0,0.03848564]
["bitfinex","BTCUSD",1731009062716,0.01949434,76421.0,76413.0,0.03860246]
["bitfinex","BTCUSD",1731009062931,0.01949434,76420.0,76413.0,0.03860246]
["bitfinex","BTCUSD",1731009063177,0.01949434,76419.0,76413.0,0.03860246]
["bitfinex","BTCUSD",1731009063422,0.01949702,76418.0,76416.0,0.03860246]
["bitfinex","BTCUSD",1731009063553,0.00816592,76425.0,76416.0,0.03860246]
["bitfinex","BTCUSD",1731009063768,0.32866094,76429.0,76416.0,0.03860246]
["bitfinex","BTCUSD",1731009063769,0.02766583,76424.0,76416.0,0.03860246]
["bitfinex","BTCUSD",1731009063931,0.01949991,76423.0,76421.0,0.0599037]
["bitfinex","BTCUSD",1731009064310,0.00816566,76434.0,76422.0,0.0579037]
["bitfinex","BTCUSD",1731009064514,0.19641992,76430.0,76429.0,0.03863177]
["bitfinex","BTCUSD",1731009064657,0.01950101,76430.0,76429.0,0.03863159]
["bitfinex","BTCUSD",1731009064863,0.01950101,76430.0,76428.0,0.03863159]
["bitfinex","BTCUSD",1731009065030,0.01950101,76430.0,76419.0,0.09657897]
["bitfinex","BTCUSD",1731009065031,0.01950101,76429.0,76427.0,0.03863159]
["bitfinex","BTCUSD",1731009065384,0.01950101,76428.0,76426.0,0.05794738]
["bitfinex","BTCUSD",1731009065638,0.001666,76435.0,76426.0,0.05794738]
["bitfinex","BTCUSD",1731009065639,0.01950101,76427.0,76426.0,0.05794738]
["bitfinex","BTCUSD",1731009066233,0.01950101,76427.0,76426.0,0.002]
["bitfinex","BTCUSD",1731009066460,0.01950101,76427.0,76426.0,0.03868356]
["bitfinex","BTCUSD",1731009067246,0.001666,76435.0,76426.0,0.04647303]
["bitfinex","BTCUSD",1731009067475,0.01950592,76434.0,76432.0,0.05801662]
["bitfinex","BTCUSD",1731009067613,0.001666,76435.0,76433.0,0.05801662]
["bitfinex","BTCUSD",1731009067814,0.01950566,76434.0,76433.0,0.05801662]
["bitfinex","BTCUSD",1731009068040,0.001666,76435.0,76433.0,0.05801662]
["bitfinex","BTCUSD",1731009068253,0.001666,76435.0,76434.0,0.03870006]
["bitfinex","BTCUSD",1731009068421,0.001666,76435.0,76433.0,0.03870006]
["bitfinex","BTCUSD",1731009068622,0.001666,76435.0,76427.0,0.0793555]
["bitfinex","BTCUSD",1731009068623,0.001666,76435.0,76432.0,0.03870006]
["bitfinex","BTCUSD",1731009069022,0.001666,76435.0,76433.0,0.03870006]
["bitfinex","BTCUSD",1731009069409,0.001666,76435.0,76432.0,0.03870006]
["bitfinex","BTCUSD",1731009069783,0.001666,76435.0,76434.0,0.03870006]
["bitfinex","BTCUSD",1731009070169,0.001666,76435.0,76433.0,0.05801662]
["bitfinex","BTCUSD",1731009070370,0.001666,76435.0,76434.0,0.03870176]
["bitfinex","BTCUSD",1731009070573,0.001666,76435.0,76433.0,0.03870176]
["bitfinex","BTCUSD",1731009070949,0.001666,76435.0,76433.0,0.038702]
["bitfinex","BTCUSD",1731009071373,0.001666,76435.0,76432.0,0.038702]
["bitfinex","BTCUSD",1731009072357,0.001666,76435.0,76428.0,0.038702]
["bitfinex","BTCUSD",1731009072562,0.01950888,76434.0,76421.0,0.038702]
["bitfinex","BTCUSD",1731009072770,0.01950888,76434.0,76414.0,0.29317494]
["bitfinex","BTCUSD",1731009072771,0.001666,76435.0,76426.0,0.002]
["bitfinex","BTCUSD",1731009072995,0.01950944,76434.0,76426.0,0.002]
["bitfinex","BTCUSD",1731009073218,0.001666,76435.0,76426.0,0.038702]
["bitfinex","BTCUSD",1731009073425,0.001666,76435.0,76422.0,0.19841992]
["bitfinex","BTCUSD",1731009073426,0.001666,76435.0,76423.0,0.038702]
["bitfinex","BTCUSD",1731009073575,0.001666,76435.0,76424.0,0.038702]
["bitfinex","BTCUSD",1731009074116,0.001666,76435.0,76431.0,0.002]
["bitfinex","BTCUSD",1731009074715,0.001666,76435.0,76433.0,0.040702]
["bitfinex","BTCUSD",1731009074925,0.001666,76435.0,76433.0,0.002]
["bitfinex","BTCUSD",1731009075152,0.001666,76435.0,76434.0,0.038702]
["bitfinex","BTCUSD",1731009075297,0.001666,76435.0,76434.0,0.06510442]
["bitfinex","BTCUSD",1731009075504,0.001666,76435.0,76433.0,0.15810442]
["bitfinex","BTCUSD",1731009075723,0.001666,76435.0,76434.0,0.005]
["bitfinex","BTCUSD",1731009075950,0.001666,76435.0,76433.0,0.1]
["bitfinex","BTCUSD",1731009076309,0.001666,76435.0,76430.0,0.03874637]
["bitfinex","BTCUSD",1731009076537,0.001666,76435.0,76429.0,0.002]
["bitfinex","BTCUSD",1731009076654,0.001666,76435.0,76430.0,0.002]
["bitfinex","BTCUSD",1731009076857,0.001666,76435.0,76431.0,0.03874355]
["bitfinex","BTCUSD",1731009077274,0.001666,76435.0,76430.0,0.002]
["bitfinex","BTCUSD",1731009077484,0.001666,76435.0,76430.0,0.04074355]
["bitfinex","BTCUSD",1731009077712,0.001666,76435.0,76431.0,0.03874355]
["bitfinex","BTCUSD",1731009078166,0.001666,76435.0,76428.0,0.03874355]
["bitfinex","BTCUSD",1731009078389,0.001666,76435.0,76427.0,0.03874355]
["bitfinex","BTCUSD",1731009078627,0.001666,76435.0,76426.0,0.19641992]
["bitfinex","BTCUSD",1731009078818,0.001666,76435.0,76423.0,0.05811532]
["bitfinex","BTCUSD",1731009078819,0.001666,76435.0,76423.0,0.03874355]
["bitfinex","BTCUSD",1731009079049,0.001666,76435.0,76422.0,0.19641992]
["bitfinex","BTCUSD",1731009079468,0.001666,76435.0,76417.0,0.002]
["bitfinex","BTCUSD",1731009079469,0.19641992,76423.0,76415.0,0.03874355]
["bitfinex","BTCUSD",1731009079682,0.15093905,76433.0,76415.0,0.19641992]
["bitfinex","BTCUSD",1731009079683,0.023,76432.0,76415.0,0.19641992]
["bitfinex","BTCUSD",1731009079899,0.023,76430.0,76415.0,0.19641992]
["bitfinex","BTCUSD",1731009080100,0.13224102,76429.0,76415.0,0.19641992]
["bitfinex","BTCUSD",1731009080776,0.075,76433.0,76415.0,0.19641992]
["bitfinex","BTCUSD",1731009080959,0.19641992,76431.0,76420.0,0.002]
["bitfinex","BTCUSD",1731009081198,0.19641992,76431.0,76415.0,0.19641992]
["bitfinex","BTCUSD",1731009081397,0.13224102,76430.0,76416.0,0.19641992]
["bitfinex","BTCUSD",1731009081960,0.13224102,76430.0,76412.0,0.04082209]
["bitfinex","BTCUSD",1731009082302,0.13224102,76430.0,76415.0,0.19641992]
["bitfinex","BTCUSD",1731009082505,0.13224102,76430.0,76415.0,0.15141992]
["bitfinex","BTCUSD",1731009082646,0.19641992,76429.0,76415.0,0.15141992]
["bitfinex","BTCUSD",1731009082849,0.13224102,76429.0,76415.0,0.15141992]
["bitfinex","BTCUSD",1731009083090,0.13224102,76429.0,76411.0,0.03882595]
["bitfinex","BTCUSD",1731009083269,0.13224102,76429.0,76415.0,0.002]
["bitfinex","BTCUSD",1731009083463,0.075,76433.0,76415.0,0.002]
["bitfinex","BTCUSD",1731009083664,0.19641992,76430.0,76415.0,0.002]
["bitfinex","BTCUSD",1731009084343,0.19641992,76430.0,76414.0,0.19641992]
["bitfinex","BTCUSD",1731009084552,0.13224102,76429.0,76411.0,0.03882595]
["bitfinex","BTCUSD",1731009084715,0.13224102,76429.0,76410.0,0.000833]
["bitfinex","BTCUSD",1731009084716,0.13224102,76429.0,76414.0,0.19641992]
["bitfinex","BTCUSD",1731009085896,0.075,76433.0,76414.0,0.19641992]
["bitfinex","BTCUSD",1731009086068,0.19641992,76432.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009087571,0.19641992,76432.0,76415.0,0.002834]
["bitfinex","BTCUSD",1731009087775,0.20724102,76433.0,76415.0,0.002834]
["bitfinex","BTCUSD",1731009088095,0.19641992,76431.0,76416.0,0.002]
["bitfinex","BTCUSD",1731009088515,0.075,76433.0,76416.0,0.002]
["bitfinex","BTCUSD",1731009088646,0.03224036,76435.0,76416.0,0.002]
["bitfinex","BTCUSD",1731009088647,0.001666,76435.0,76424.0,0.005]
["bitfinex","BTCUSD",1731009088844,0.19641992,76432.0,76429.0,0.002]
["bitfinex","BTCUSD",1731009089109,0.001666,76435.0,76429.0,0.002]
["bitfinex","BTCUSD",1731009089306,0.001666,76435.0,76428.0,0.002]
["bitfinex","BTCUSD",1731009090069,0.001666,76435.0,76426.0,0.002]
["bitfinex","BTCUSD",1731009090295,0.001666,76435.0,76424.0,0.04581994]
["bitfinex","BTCUSD",1731009090633,0.001666,76435.0,76424.0,0.04381994]
["bitfinex","BTCUSD",1731009091291,0.001666,76435.0,76426.0,0.002]
["bitfinex","BTCUSD",1731009091433,0.001666,76435.0,76424.0,0.04381994]
["bitfinex","BTCUSD",1731009092487,0.001666,76435.0,76426.0,0.03881994]
["bitfinex","BTCUSD",1731009093768,0.001666,76435.0,76422.0,0.04081994]
["bitfinex","BTCUSD",1731009093979,0.001666,76435.0,76422.0,0.19641992]
["bitfinex","BTCUSD",1731009094513,0.001666,76435.0,76419.0,0.04585073]
["bitfinex","BTCUSD",1731009094721,0.001666,76435.0,76398.0,0.09712682]
["bitfinex","BTCUSD",1731009094722,0.123,76419.0,76398.0,0.09712682]
["bitfinex","BTCUSD",1731009094941,0.15093905,76411.0,76407.0,0.19641992]
["bitfinex","BTCUSD",1731009095139,0.17393905,76411.0,76407.0,0.19641992]
["bitfinex","BTCUSD",1731009095352,0.17393905,76411.0,76398.0,0.19641992]
["bitfinex","BTCUSD",1731009095572,0.023,76411.0,76398.0,0.19641992]
["bitfinex","BTCUSD",1731009095732,0.023,76417.0,76398.0,0.19641992]
["bitfinex","BTCUSD",1731009096179,0.0775,76418.0,76402.0,0.03881341]
["bitfinex","BTCUSD",1731009096369,0.0775,76418.0,76405.0,0.002]
["bitfinex","BTCUSD",1731009096595,0.0775,76418.0,76398.0,0.20841992]
["bitfinex","BTCUSD",1731009096771,0.0775,76418.0,76404.0,0.002]
["bitfinex","BTCUSD",1731009096977,0.0775,76418.0,76398.0,0.20841992]
["bitfinex","BTCUSD",1731009097170,0.0775,76418.0,76398.0,0.20641992]
["bitfinex","BTCUSD",1731009097419,0.0775,76418.0,76404.0,0.002]
["bitfinex","BTCUSD",1731009097566,0.03749416,76419.0,76414.0,0.002]
["bitfinex","BTCUSD",1731009097770,0.27961992,76430.0,76414.0,0.002]
["bitfinex","BTCUSD",1731009097975,0.13224102,76429.0,76414.0,0.002]
["bitfinex","BTCUSD",1731009098328,0.13224102,76429.0,76415.0,0.002]
["bitfinex","BTCUSD",1731009098653,0.13224102,76429.0,76412.0,0.002]
["bitfinex","BTCUSD",1731009099079,0.17736233,76429.0,76412.0,0.002]
["bitfinex","BTCUSD",1731009099284,0.17736233,76429.0,76408.0,0.007]
["bitfinex","BTCUSD",1731009099789,0.13224102,76429.0,76408.0,0.007]
["bitfinex","BTCUSD",1731009100662,0.13224102,76429.0,76405.0,0.005]
["bitfinex","BTCUSD",1731009100663,0.19641992,76422.0,76405.0,0.002]
["bitfinex","BTCUSD",1731009100941,0.15093905,76417.0,76398.0,0.20141992]
["bitfinex","BTCUSD",1731009101169,0.13224102,76416.0,76398.0,0.20141992]
["bitfinex","BTCUSD",1731009101384,0.16055903,76416.0,76398.0,0.20341992]
["bitfinex","BTCUSD",1731009101613,0.16055903,76416.0,76390.0,0.19641992]
["bitfinex","BTCUSD",1731009101614,0.15093905,76411.0,76390.0,0.19641992]
["bitfinex","BTCUSD",1731009101854,0.30618007,76411.0,76399.0,0.19641992]
["bitfinex","BTCUSD",1731009102296,0.15524102,76411.0,76399.0,0.19641992]
["bitfinex","BTCUSD",1731009102515,0.15524102,76411.0,76390.0,0.19641992]
["bitfinex","BTCUSD",1731009102516,0.30618007,76411.0,76390.0,0.19641992]
["bitfinex","BTCUSD",1731009102720,0.023,76410.0,76390.0,0.19641992]
["bitfinex","BTCUSD",1731009102940,0.023,76404.0,76390.0,0.19641992]
["bitfinex","BTCUSD",1731009103145,0.12047813,76411.0,76402.0,0.19641992]
["bitfinex","BTCUSD",1731009103366,0.12047813,76411.0,76391.0,0.005]
["bitfinex","BTCUSD",1731009103367,0.19641992,76422.0,76401.0,0.005834]
["bitfinex","BTCUSD",1731009103619,0.19641992,76411.0,76408.0,0.002]
["bitfinex","BTCUSD",1731009103833,0.19641992,76422.0,76403.0,0.002]
["bitfinex","BTCUSD",1731009104697,0.19641992,76422.0,76406.0,0.005]
["bitfinex","BTCUSD",1731009104921,0.19641992,76422.0,76408.0,0.005]
["bitfinex","BTCUSD",1731009105350,0.19641992,76422.0,76408.0,0.04387063]
["bitfinex","BTCUSD",1731009105549,0.19641992,76422.0,76409.0,0.03887063]
["bitfinex","BTCUSD",1731009105774,0.03822846,76426.0,76415.0,0.005]
["bitfinex","BTCUSD",1731009105978,0.19641992,76421.0,76415.0,0.005]
["bitfinex","BTCUSD",1731009106125,0.19641992,76430.0,76415.0,0.005]
["bitfinex","BTCUSD",1731009106368,0.23479819,76430.0,76415.0,0.005]
["bitfinex","BTCUSD",1731009107766,0.03837827,76430.0,76420.0,0.002]
["bitfinex","BTCUSD",1731009107961,0.19641992,76429.0,76420.0,0.002]
["bitfinex","BTCUSD",1731009108161,0.0774,76438.0,76420.0,0.002]
["bitfinex","BTCUSD",1731009108342,0.19641992,76432.0,76420.0,0.002]
["bitfinex","BTCUSD",1731009108566,0.001666,76435.0,76421.0,0.005]
["bitfinex","BTCUSD",1731009108767,0.001666,76435.0,76427.0,0.002]
["bitfinex","BTCUSD",1731009108989,0.03937589,76435.0,76427.0,0.002]
["bitfinex","BTCUSD",1731009109198,0.03937589,76435.0,76422.0,0.005]
["bitfinex","BTCUSD",1731009109199,0.001666,76435.0,76422.0,0.005]
["bitfinex","BTCUSD",1731009109405,0.001666,76435.0,76422.0,0.01]
["bitfinex","BTCUSD",1731009109649,0.19641992,76434.0,76430.0,0.002]
["bitfinex","BTCUSD",1731009110057,0.001666,76435.0,76430.0,0.002]
["bitfinex","BTCUSD",1731009111099,0.001666,76435.0,76429.0,0.002]
["bitfinex","BTCUSD",1731009111681,0.001666,76435.0,76430.0,0.005]
["bitfinex","BTCUSD",1731009112084,0.001666,76435.0,76434.0,0.002]
["bitfinex","BTCUSD",1731009114199,0.001666,76435.0,76432.0,0.007]
["bitfinex","BTCUSD",1731009114649,0.001666,76435.0,76434.0,0.005]
["bitfinex","BTCUSD",1731009116373,0.001666,76435.0,76434.0,0.14224102]
["bitfinex","BTCUSD",1731009116722,0.001666,76435.0,76434.0,0.15185742]
["bitfinex","BTCUSD",1731009116931,0.001666,76435.0,76434.0,0.29073066]
["bitfinex","BTCUSD",1731009117127,0.001666,76435.0,76434.0,0.31013185]
["bitfinex","BTCUSD",1731009117352,0.001666,76435.0,76434.0,0.24924102]
["bitfinex","BTCUSD",1731009117552,0.001666,76435.0,76434.0,0.25185734]
["bitfinex","BTCUSD",1731009117796,0.001666,76435.0,76434.0,0.29070295]
["bitfinex","BTCUSD",1731009118675,0.001666,76435.0,76434.0,0.24924102]
["bitfinex","BTCUSD",1731009119115,0.001666,76435.0,76434.0,0.3074943]
["bitfinex","BTCUSD",1731009119539,0.001666,76435.0,76434.0,0.005]
["bitfinex","BTCUSD",1731009119746,0.001666,76435.0,76432.0,0.002]
["bitfinex","BTCUSD",1731009119747,0.15260505,76435.0,76432.0,0.03882727]
["bitfinex","BTCUSD",1731009119957,0.15260505,76435.0,76426.0,0.09712087]
["bitfinex","BTCUSD",1731009119958,0.34392144,76434.0,76425.0,0.03882727]
["bitfinex","BTCUSD",1731009120155,0.34392144,76434.0,76424.0,0.03882727]
["bitfinex","BTCUSD",1731009120156,0.15093905,76426.0,76424.0,0.03882727]
["bitfinex","BTCUSD",1731009120604,0.15093905,76432.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009120813,0.13224102,76431.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009121013,0.15093905,76426.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009121129,0.13224102,76425.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009121328,0.19641992,76423.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009121569,0.15093905,76419.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009122254,0.32866094,76418.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009122457,0.13224102,76418.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009123113,0.023,76417.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009123268,0.46151324,76416.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009123474,0.26509332,76416.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009126267,0.23064102,76416.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009126484,0.18928202,76419.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009126485,0.03834297,76419.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009126697,0.27931992,76431.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009126883,0.19641992,76421.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009127181,0.13224102,76421.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009127585,0.13224102,76420.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009127829,0.023,76419.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009128054,0.023,76417.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009128290,0.0829,76431.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009128522,0.19641992,76428.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009129024,0.19641992,76427.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009129719,0.13224102,76426.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009130161,0.15093905,76421.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009130387,0.15524102,76420.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009131976,0.19348608,76420.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009132873,0.023,76418.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009133095,0.023,76416.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009133322,0.15524102,76416.0,76415.0,0.000834]
["bitfinex","BTCUSD",1731009134754,0.15524102,76416.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731009134755,0.1,76415.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731009134986,0.03444251,76417.0,76383.0,0.19641992]
["bitfinex","BTCUSD",1731009134987,0.3823781,76384.0,76383.0,0.19641992]
["bitfinex","BTCUSD",1731009135206,0.25443905,76384.0,76383.0,0.19641992]
["bitfinex","BTCUSD",1731009135502,0.25443905,76384.0,76375.0,0.19641992]
["bitfinex","BTCUSD",1731009135503,0.023,76383.0,76375.0,0.19641992]
["bitfinex","BTCUSD",1731009135761,0.023,76383.0,76365.0,0.19641992]
["bitfinex","BTCUSD",1731009135999,0.13224102,76382.0,76362.0,0.005]
["bitfinex","BTCUSD",1731009136441,0.19641992,76381.0,76362.0,0.005]
["bitfinex","BTCUSD",1731009136683,0.13224102,76380.0,76362.0,0.005]
["bitfinex","BTCUSD",1731009138308,0.17545711,76380.0,76362.0,0.005]
["bitfinex","BTCUSD",1731009138519,0.15093905,76379.0,76357.0,0.03929404]
["bitfinex","BTCUSD",1731009138730,0.15524102,76378.0,76357.0,0.04429404]
["bitfinex","BTCUSD",1731009138945,0.15524102,76378.0,76353.0,0.010834]
["bitfinex","BTCUSD",1731009138946,0.19641992,76372.0,76353.0,0.010834]
["bitfinex","BTCUSD",1731009139182,0.13224102,76371.0,76353.0,0.010834]
["bitfinex","BTCUSD",1731009139384,0.19641992,76370.0,76358.0,0.005]
["bitfinex","BTCUSD",1731009140056,0.19641992,76370.0,76355.0,0.005]
["bitfinex","BTCUSD",1731009140472,0.023,76378.0,76355.0,0.005]
["bitfinex","BTCUSD",1731009140473,0.03817607,76380.0,76362.0,0.005]
["bitfinex","BTCUSD",1731009140602,0.19641992,76369.0,76362.0,0.005]
["bitfinex","BTCUSD",1731009140815,0.13224102,76379.0,76362.0,0.005]
["bitfinex","BTCUSD",1731009141015,0.19641992,76373.0,76362.0,0.005]
["bitfinex","BTCUSD",1731009142207,0.13224102,76379.0,76364.0,0.005]
["bitfinex","BTCUSD",1731009142562,0.19641992,76372.0,76364.0,0.005]
["bitfinex","BTCUSD",1731009142766,0.2341803,76381.0,76365.0,0.005]
["bitfinex","BTCUSD",1731009142973,0.36642132,76381.0,76365.0,0.005]
["bitfinex","BTCUSD",1731009143391,0.39049087,76381.0,76365.0,0.005]
["bitfinex","BTCUSD",1731009144348,0.36642132,76381.0,76365.0,0.005]
["bitfinex","BTCUSD",1731009146261,0.36642132,76381.0,76362.0,0.005834]
["bitfinex","BTCUSD",1731009146262,0.19641992,76373.0,76362.0,0.000834]
["bitfinex","BTCUSD",1731009146460,0.023,76371.0,76362.0,0.000834]
["bitfinex","BTCUSD",1731009146662,0.023,76369.0,76362.0,0.000834]
["bitfinex","BTCUSD",1731009146959,0.13224102,76368.0,76362.0,0.000834]
["bitfinex","BTCUSD",1731009147503,0.14776512,76368.0,76362.0,0.000834]
["bitfinex","BTCUSD",1731009149408,0.17145226,76368.0,76362.0,0.000834]
["bitfinex","BTCUSD",1731009149610,0.0494,76382.0,76362.0,0.000834]
["bitfinex","BTCUSD",1731009149611,0.023,76378.0,76362.0,0.000834]
["bitfinex","BTCUSD",1731009149860,0.13224102,76377.0,76362.0,0.000834]
["bitfinex","BTCUSD",1731009150421,0.15093905,76396.0,76367.0,0.002]
["bitfinex","BTCUSD",1731009150627,0.19641992,76382.0,76372.0,0.005]
["bitfinex","BTCUSD",1731009150835,0.09056394,76395.0,76372.0,0.005]
["bitfinex","BTCUSD",1731009150836,0.19641992,76381.0,76377.0,0.005]
["bitfinex","BTCUSD",1731009151483,0.0769,76395.0,76377.0,0.005]
["bitfinex","BTCUSD",1731009152611,0.23463182,76390.0,76377.0,0.005]
["bitfinex","BTCUSD",1731009152839,0.265785,76390.0,76377.0,0.005]
["bitfinex","BTCUSD",1731009153099,0.19641992,76382.0,76376.0,0.005]
["bitfinex","BTCUSD",1731009153322,0.15524102,76389.0,76367.0,0.03899597]
["bitfinex","BTCUSD",1731009153579,0.023,76381.0,76364.0,0.005]
["bitfinex","BTCUSD",1731009153987,0.023,76381.0,76365.0,0.005]
["bitfinex","BTCUSD",1731009153988,0.13224102,76380.0,76365.0,0.005]
["bitfinex","BTCUSD",1731009154176,0.19641992,76379.0,76365.0,0.005]
["bitfinex","BTCUSD",1731009154465,0.19641992,76379.0,76364.0,0.1]
["bitfinex","BTCUSD",1731009154713,0.03283421,76378.0,76364.0,0.1]
["bitfinex","BTCUSD",1731009154943,0.19641992,76379.0,76363.0,0.005]
["bitfinex","BTCUSD",1731009155153,0.19641992,76379.0,76370.0,0.005]
["bitfinex","BTCUSD",1731009155374,0.13224102,76380.0,76370.0,0.005]
["bitfinex","BTCUSD",1731009155608,0.15093905,76429.0,76370.0,0.01]
["bitfinex","BTCUSD",1731009155609,0.023,76389.0,76370.0,0.01]
["bitfinex","BTCUSD",1731009155840,0.19641992,76379.0,76368.0,0.005]
["bitfinex","BTCUSD",1731009156032,0.023,76387.0,76371.0,0.005]
["bitfinex","BTCUSD",1731009156225,0.19641992,76381.0,76371.0,0.005]
["bitfinex","BTCUSD",1731009156548,0.13224102,76386.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731009156775,0.19641992,76382.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731009156996,0.13224102,76386.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731009158588,0.023,76381.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731009158780,0.13224102,76380.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731009160425,0.21941992,76379.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731009160669,0.15524102,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731009162642,0.17076512,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731009162871,0.32170417,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731009163268,0.17076512,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731009163958,0.20919064,76378.0,76377.0,0.000834]
["bitfinex","BTCUSD",1731009164171,0.20919064,76378.0,76351.0,0.005]
["bitfinex","BTCUSD",1731009164172,0.2054,76377.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009164399,0.2054,76377.0,76354.0,0.19641992]
["bitfinex","BTCUSD",1731009164400,0.27393905,76355.0,76354.0,0.19641992]
["bitfinex","BTCUSD",1731009164605,0.023,76354.0,76346.0,0.19790192]
["bitfinex","BTCUSD",1731009164807,0.023,76352.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009164984,0.13224102,76351.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009165183,0.15524102,76351.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009167182,0.16890853,76351.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009168465,0.15524102,76351.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009171980,0.15524102,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731009173703,0.25524102,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731009174320,0.39274102,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731009174493,0.25524102,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731009178257,0.25524102,76351.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009178258,0.123,76350.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009178588,0.123,76347.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009178713,0.25524102,76347.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009179674,0.13224102,76347.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009179882,0.03787894,76352.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009180121,0.32866094,76351.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009180557,0.13224102,76351.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009181167,0.15524102,76349.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009181310,0.22949785,76353.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009181311,0.15524102,76347.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009181512,0.25524102,76347.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009181755,0.30759378,76347.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731009182907,0.30759378,76347.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009182908,0.25249785,76341.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009183113,0.38473887,76341.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009183932,0.16891283,76341.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009184373,0.39841068,76341.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009184575,0.43401043,76341.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009184987,0.43698652,76341.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009185419,0.35889911,76341.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009186493,0.20748867,76341.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009186728,0.17081686,76341.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009186940,0.03857584,76341.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009187163,0.001668,76355.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009187366,0.19641992,76349.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009187653,0.13224102,76349.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009188220,0.19641992,76348.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009188699,0.023,76346.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009188915,0.19641992,76348.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009188916,0.17441044,76341.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009189117,0.30665146,76341.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009189599,0.40665146,76341.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009190372,0.21971203,76341.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009190637,0.15141044,76341.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009193061,0.19641992,76349.0,76340.0,0.001482]
["bitfinex","BTCUSD",1731009193261,0.001668,76355.0,76342.0,0.005]
["bitfinex","BTCUSD",1731009193463,0.19641992,76349.0,76342.0,0.005]
["bitfinex","BTCUSD",1731009194367,0.001668,76355.0,76342.0,0.005]
["bitfinex","BTCUSD",1731009194572,0.001668,76355.0,76344.0,0.005]
["bitfinex","BTCUSD",1731009194823,0.001668,76355.0,76352.0,0.005]
["bitfinex","BTCUSD",1731009194994,0.001668,76355.0,76352.0,0.0538]
["bitfinex","BTCUSD",1731009195987,0.001668,76355.0,76343.0,0.005]
["bitfinex","BTCUSD",1731009196391,0.001668,76355.0,76344.0,0.005]
["bitfinex","BTCUSD",1731009196760,0.001668,76355.0,76351.0,0.005]
["bitfinex","BTCUSD",1731009197159,0.001668,76355.0,76353.0,0.005]
["bitfinex","BTCUSD",1731009198009,0.001668,76355.0,76354.0,0.015]
["bitfinex","BTCUSD",1731009198209,0.001668,76355.0,76354.0,0.017]
["bitfinex","BTCUSD",1731009198411,0.001668,76355.0,76354.0,0.015]
["bitfinex","BTCUSD",1731009199423,0.001668,76355.0,76354.0,0.24724102]
["bitfinex","BTCUSD",1731009202971,0.001668,76355.0,76354.0,0.24924102]
["bitfinex","BTCUSD",1731009203154,0.001668,76355.0,76354.0,0.24724102]
["bitfinex","BTCUSD",1731009203745,0.001668,76355.0,76354.0,0.24924102]
["bitfinex","BTCUSD",1731009204330,0.001668,76355.0,76354.0,0.24724102]
["bitfinex","BTCUSD",1731009206011,0.001668,76355.0,76354.0,0.24224102]
["bitfinex","BTCUSD",1731009206850,0.001668,76355.0,76354.0,0.24724102]
["bitfinex","BTCUSD",1731009207049,0.001668,76355.0,76354.0,0.24224102]
["bitfinex","BTCUSD",1731009207255,0.001668,76355.0,76354.0,0.11]
["bitfinex","BTCUSD",1731009207510,0.001668,76355.0,76354.0,0.005]
["bitfinex","BTCUSD",1731009207654,0.001668,76355.0,76354.0,0.01]
["bitfinex","BTCUSD",1731009210440,0.001668,76355.0,76354.0,0.015]
["bitfinex","BTCUSD",1731009210891,0.001668,76355.0,76354.0,0.017]
["bitfinex","BTCUSD",1731009211066,0.001668,76355.0,76354.0,0.14924102]
["bitfinex","BTCUSD",1731009211495,0.001668,76355.0,76354.0,0.14724102]
["bitfinex","BTCUSD",1731009213568,0.001668,76355.0,76354.0,0.015]
["bitfinex","BTCUSD",1731009217451,0.001668,76355.0,76354.0,0.14724102]
["bitfinex","BTCUSD",1731009217717,0.001668,76355.0,76354.0,0.30904102]
["bitfinex","BTCUSD",1731009217906,0.001668,76355.0,76354.0,0.38594102]
["bitfinex","BTCUSD",1731009218216,0.19641992,76398.0,76372.0,0.015]
["bitfinex","BTCUSD",1731009218339,0.19641992,76398.0,76372.0,0.24724102]
["bitfinex","BTCUSD",1731009218551,0.34767003,76398.0,76372.0,0.24724102]
["bitfinex","BTCUSD",1731009219305,0.34767003,76398.0,76373.0,0.13224102]
["bitfinex","BTCUSD",1731009219798,0.34767003,76398.0,76378.0,0.005]
["bitfinex","BTCUSD",1731009219799,0.03897841,76386.0,76378.0,0.005]
["bitfinex","BTCUSD",1731009219951,0.03897841,76386.0,76379.0,0.005]
["bitfinex","BTCUSD",1731009220552,0.15125011,76391.0,76379.0,0.005]
["bitfinex","BTCUSD",1731009221187,0.23118692,76390.0,76379.0,0.005]
["bitfinex","BTCUSD",1731009221712,0.19641992,76390.0,76379.0,0.005]
["bitfinex","BTCUSD",1731009221923,0.19641992,76382.0,76365.0,0.005]
["bitfinex","BTCUSD",1731009222140,0.15125011,76377.0,76363.0,0.005]
["bitfinex","BTCUSD",1731009222350,0.13224102,76376.0,76359.0,0.005]
["bitfinex","BTCUSD",1731009222556,0.15562603,76376.0,76360.0,0.005]
["bitfinex","BTCUSD",1731009222765,0.19641992,76374.0,76361.0,0.005]
["bitfinex","BTCUSD",1731009225847,0.23439735,76374.0,76361.0,0.005]
["bitfinex","BTCUSD",1731009226055,0.2944462,76374.0,76361.0,0.005]
["bitfinex","BTCUSD",1731009226254,0.23439735,76374.0,76361.0,0.005]
["bitfinex","BTCUSD",1731009226434,0.36663837,76374.0,76356.0,0.005]
["bitfinex","BTCUSD",1731009226640,0.15125011,76368.0,76356.0,0.005]
["bitfinex","BTCUSD",1731009227081,0.15125011,76368.0,76352.0,0.005]
["bitfinex","BTCUSD",1731009227309,0.15125011,76368.0,76353.0,0.005]
["bitfinex","BTCUSD",1731009227507,0.19641992,76365.0,76349.0,0.005]
["bitfinex","BTCUSD",1731009227756,0.19641992,76365.0,76353.0,0.01]
["bitfinex","BTCUSD",1731009227932,0.15125011,76362.0,76350.0,0.005]
["bitfinex","BTCUSD",1731009228175,0.15125011,76362.0,76349.0,0.005]
["bitfinex","BTCUSD",1731009228375,0.15125011,76362.0,76350.0,0.005]
["bitfinex","BTCUSD",1731009228522,0.15125011,76362.0,76351.0,0.005]
["bitfinex","BTCUSD",1731009228723,0.15125011,76362.0,76350.0,0.005]
["bitfinex","BTCUSD",1731009228929,0.19641992,76357.0,76346.0,0.000835]
["bitfinex","BTCUSD",1731009229160,0.19924122,76362.0,76346.0,0.000835]
["bitfinex","BTCUSD",1731009229161,0.13224102,76361.0,76346.0,0.000835]
["bitfinex","BTCUSD",1731009229377,0.23145011,76356.0,76346.0,0.000835]
["bitfinex","BTCUSD",1731009230833,0.15125011,76350.0,76346.0,0.000835]
["bitfinex","BTCUSD",1731009231648,1.02396094,76349.0,76346.0,0.000835]
["bitfinex","BTCUSD",1731009231855,0.11752111,76348.0,76346.0,0.000835]
["bitfinex","BTCUSD",1731009232075,0.13224102,76347.0,76346.0,0.000835]
["bitfinex","BTCUSD",1731009233983,0.14591206,76347.0,76346.0,0.000835]
["bitfinex","BTCUSD",1731009234390,0.86421206,76347.0,76346.0,0.000835]
["bitfinex","BTCUSD",1731009236158,1.01546217,76347.0,76346.0,0.000835]
["bitfinex","BTCUSD",1731009236865,1.1207986,76347.0,76346.0,0.000835]
["bitfinex","BTCUSD",1731009237085,0.689188,76333.0,76324.0,0.001482]
["bitfinex","BTCUSD",1731009237297,0.5254986,76347.0,76324.0,0.001482]
["bitfinex","BTCUSD",1731009237298,0.84043811,76332.0,76324.0,0.001482]
["bitfinex","BTCUSD",1731009237527,0.15125011,76332.0,76324.0,0.001482]
["bitfinex","BTCUSD",1731009238441,0.22765011,76332.0,76324.0,0.001482]
["bitfinex","BTCUSD",1731009238645,0.0764,76332.0,76324.0,0.001482]
["bitfinex","BTCUSD",1731009239079,0.15125011,76337.0,76324.0,0.001482]
["bitfinex","BTCUSD",1731009239290,0.13224102,76336.0,76324.0,0.001482]
["bitfinex","BTCUSD",1731009239720,0.19018611,76337.0,76324.0,0.001482]
["bitfinex","BTCUSD",1731009239927,0.038936,76337.0,76324.0,0.001482]
["bitfinex","BTCUSD",1731009240132,0.0764,76342.0,76324.0,0.006482]
["bitfinex","BTCUSD",1731009240326,0.13224102,76341.0,76324.0,0.006482]
["bitfinex","BTCUSD",1731009240964,0.15125011,76336.0,76324.0,0.006482]
["bitfinex","BTCUSD",1731009241135,0.13224102,76341.0,76324.0,0.006482]
["bitfinex","BTCUSD",1731009241896,0.1895632,76342.0,76324.0,0.006482]
["bitfinex","BTCUSD",1731009242104,0.1895632,76342.0,76336.0,0.005]
["bitfinex","BTCUSD",1731009242105,0.03831309,76342.0,76336.0,0.005]
["bitfinex","BTCUSD",1731009242312,0.01367104,76347.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009242313,0.19641992,76341.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009243951,0.0519101,76347.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009245848,0.20316021,76347.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009246049,0.0519101,76347.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009246554,0.03823906,76347.0,76342.0,0.005]
["bitfinex","BTCUSD",1731009246808,0.01367014,76356.0,76345.0,0.005]
["bitfinex","BTCUSD",1731009247013,0.19641992,76348.0,76347.0,0.005]
["bitfinex","BTCUSD",1731009247241,0.01367014,76356.0,76348.0,0.005]
["bitfinex","BTCUSD",1731009248737,0.01367014,76356.0,76351.0,0.005]
["bitfinex","BTCUSD",1731009249223,0.03849766,76357.0,76355.0,0.005]
["bitfinex","BTCUSD",1731009249421,0.34767003,76365.0,76355.0,0.005]
["bitfinex","BTCUSD",1731009249859,0.0831,76355.0,76335.0,0.005]
["bitfinex","BTCUSD",1731009250050,0.15125011,76341.0,76330.0,0.005]
["bitfinex","BTCUSD",1731009250249,0.13224102,76354.0,76325.0,0.005]
["bitfinex","BTCUSD",1731009250250,0.15125011,76335.0,76325.0,0.005]
["bitfinex","BTCUSD",1731009250988,0.15125011,76347.0,76329.0,0.005]
["bitfinex","BTCUSD",1731009251206,0.19641992,76337.0,76329.0,0.005]
["bitfinex","BTCUSD",1731009251421,0.19641992,76345.0,76329.0,0.005]
["bitfinex","BTCUSD",1731009251422,0.15125011,76335.0,76329.0,0.005]
["bitfinex","BTCUSD",1731009251629,0.15125011,76335.0,76325.0,0.01]
["bitfinex","BTCUSD",1731009252493,0.15125011,76341.0,76326.0,0.005]
["bitfinex","BTCUSD",1731009252715,0.15125011,76341.0,76329.0,0.005]
["bitfinex","BTCUSD",1731009252941,0.19066291,76341.0,76329.0,0.005]
["bitfinex","BTCUSD",1731009253176,0.19066291,76341.0,76329.0,0.01]
["bitfinex","BTCUSD",1731009255018,0.0394128,76341.0,76330.0,0.005]
["bitfinex","BTCUSD",1731009255231,0.0394128,76341.0,76336.0,0.005]
["bitfinex","BTCUSD",1731009255397,0.19641992,76345.0,76339.0,0.01]
["bitfinex","BTCUSD",1731009255596,0.19641992,76353.0,76347.0,0.005]
["bitfinex","BTCUSD",1731009256000,0.03817095,76353.0,76347.0,0.005]
["bitfinex","BTCUSD",1731009256294,0.15125011,76362.0,76347.0,0.005]
["bitfinex","BTCUSD",1731009256295,0.19641992,76351.0,76347.0,0.005]
["bitfinex","BTCUSD",1731009256471,0.15125011,76362.0,76347.0,0.005]
["bitfinex","BTCUSD",1731009256695,0.19641992,76355.0,76347.0,0.005]
["bitfinex","BTCUSD",1731009257210,0.15125011,76350.0,76341.0,0.005]
["bitfinex","BTCUSD",1731009257412,0.15125011,76350.0,76340.0,0.005]
["bitfinex","BTCUSD",1731009258778,0.19641992,76347.0,76340.0,0.005]
["bitfinex","BTCUSD",1731009259120,0.15125011,76350.0,76340.0,0.005]
["bitfinex","BTCUSD",1731009259325,0.19018248,76350.0,76340.0,0.005]
["bitfinex","BTCUSD",1731009259501,0.05384854,76349.0,76340.0,0.005]
["bitfinex","BTCUSD",1731009259688,0.03893237,76350.0,76340.0,0.005]
["bitfinex","BTCUSD",1731009259889,0.15125011,76357.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009259890,0.34767003,76357.0,76341.0,0.005]
["bitfinex","BTCUSD",1731009260087,0.47991105,76357.0,76343.0,0.005]
["bitfinex","BTCUSD",1731009260362,0.235796,76357.0,76345.0,0.005]
["bitfinex","BTCUSD",1731009260563,0.235796,76357.0,76349.0,0.005]
["bitfinex","BTCUSD",1731009260938,0.38704611,76357.0,76349.0,0.005]
["bitfinex","BTCUSD",1731009261158,0.51928713,76357.0,76345.0,0.005]
["bitfinex","BTCUSD",1731009261359,0.15125011,76351.0,76340.0,0.005]
["bitfinex","BTCUSD",1731009261530,0.41996573,76357.0,76331.0,0.001482]
["bitfinex","BTCUSD",1731009261531,0.15125011,76345.0,76336.0,0.005]
["bitfinex","BTCUSD",1731009261730,0.15125011,76345.0,76337.0,0.005]
["bitfinex","BTCUSD",1731009263016,0.15125011,76345.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009263593,0.00167,76350.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009263818,0.32866094,76349.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009264513,0.39235437,76349.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009264730,0.32866094,76349.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009264961,0.32866094,76349.0,76337.0,0.005]
["bitfinex","BTCUSD",1731009265810,0.32866094,76349.0,76338.0,0.005]
["bitfinex","BTCUSD",1731009268020,0.32866094,76349.0,76337.0,0.005]
["bitfinex","BTCUSD",1731009268246,0.32866094,76349.0,76333.0,0.000835]
["bitfinex","BTCUSD",1731009268247,0.22950337,76345.0,76333.0,0.000835]
["bitfinex","BTCUSD",1731009268445,0.13224102,76344.0,76333.0,0.000835]
["bitfinex","BTCUSD",1731009268853,0.04062698,76350.0,76339.0,0.005]
["bitfinex","BTCUSD",1731009269055,0.19641992,76349.0,76342.0,0.005]
["bitfinex","BTCUSD",1731009269315,0.04062698,76350.0,76342.0,0.01]
["bitfinex","BTCUSD",1731009269638,0.04062698,76350.0,76349.0,0.015]
["bitfinex","BTCUSD",1731009269639,0.00167,76350.0,76349.0,0.015]
["bitfinex","BTCUSD",1731009271080,0.00167,76350.0,76349.0,0.017]
["bitfinex","BTCUSD",1731009273091,0.00167,76350.0,76349.0,0.05517798]
["bitfinex","BTCUSD",1731009274245,0.00167,76350.0,76349.0,0.187419]
["bitfinex","BTCUSD",1731009275833,0.00167,76350.0,76349.0,0.287419]
["bitfinex","BTCUSD",1731009276054,0.00167,76350.0,76349.0,0.336019]
["bitfinex","BTCUSD",1731009282964,0.00167,76350.0,76349.0,0.1636]
["bitfinex","BTCUSD",1731009283182,0.00167,76350.0,76349.0,0.015]
["bitfinex","BTCUSD",1731009283399,0.00167,76350.0,76349.0,0.01]
["bitfinex","BTCUSD",1731009283717,0.00167,76350.0,76349.0,0.015]
["bitfinex","BTCUSD",1731009285303,0.00167,76350.0,76349.0,0.017]
["bitfinex","BTCUSD",1731009286060,0.00167,76350.0,76345.0,0.03893034]
["bitfinex","BTCUSD",1731009286061,0.1529488,76350.0,76345.0,0.005]
["bitfinex","BTCUSD",1731009286690,0.00167,76350.0,76345.0,0.005]
["bitfinex","BTCUSD",1731009287871,0.03934725,76350.0,76345.0,0.005]
["bitfinex","BTCUSD",1731009288067,0.03934725,76350.0,76340.0,0.005]
["bitfinex","BTCUSD",1731009288288,0.03934725,76350.0,76339.0,0.005]
["bitfinex","BTCUSD",1731009288523,0.1512788,76345.0,76337.0,0.005]
["bitfinex","BTCUSD",1731009288930,0.1512788,76345.0,76333.0,0.005835]
["bitfinex","BTCUSD",1731009289348,0.1512788,76345.0,76337.0,0.005]
["bitfinex","BTCUSD",1731009290815,0.1512788,76345.0,76333.0,0.000835]
["bitfinex","BTCUSD",1731009291014,0.1512788,76338.0,76333.0,0.000835]
["bitfinex","BTCUSD",1731009291214,0.0814,76337.0,76333.0,0.000835]
["bitfinex","BTCUSD",1731009291456,0.023,76335.0,76333.0,0.000835]
["bitfinex","BTCUSD",1731009291671,0.15524102,76334.0,76333.0,0.000835]
["bitfinex","BTCUSD",1731009293331,0.15524102,76334.0,76331.0,0.001482]
["bitfinex","BTCUSD",1731009293332,0.023,76333.0,76331.0,0.001482]
["bitfinex","BTCUSD",1731009293551,0.21734614,76332.0,76331.0,0.001482]
["bitfinex","BTCUSD",1731009295149,0.15524102,76332.0,76331.0,0.001482]
["bitfinex","BTCUSD",1731009295564,0.13224102,76332.0,76331.0,0.001482]
["bitfinex","BTCUSD",1731009295966,0.27203965,76337.0,76331.0,0.001482]
["bitfinex","BTCUSD",1731009296164,0.13224102,76336.0,76331.0,0.001482]
["bitfinex","BTCUSD",1731009297443,0.27203965,76337.0,76331.0,0.001482]
["bitfinex","BTCUSD",1731009297683,0.03936085,76337.0,76331.0,0.001482]
["bitfinex","BTCUSD",1731009297857,0.079,76347.0,76332.0,0.005]
["bitfinex","BTCUSD",1731009298000,0.19641992,76340.0,76332.0,0.005]
["bitfinex","BTCUSD",1731009298201,0.19641992,76339.0,76337.0,0.005]
["bitfinex","BTCUSD",1731009298413,0.23482997,76349.0,76337.0,0.005]
["bitfinex","BTCUSD",1731009298414,0.1512788,76345.0,76337.0,0.005]
["bitfinex","BTCUSD",1731009299067,0.23482997,76349.0,76337.0,0.005]
["bitfinex","BTCUSD",1731009299274,0.19641992,76341.0,76339.0,0.005]
["bitfinex","BTCUSD",1731009299490,0.23482997,76349.0,76339.0,0.005]
["bitfinex","BTCUSD",1731009299700,0.27360785,76349.0,76339.0,0.005]
["bitfinex","BTCUSD",1731009299913,0.23482997,76349.0,76339.0,0.005]
["bitfinex","BTCUSD",1731009301468,0.23482997,76349.0,76340.0,0.005]
["bitfinex","BTCUSD",1731009301983,0.23482997,76349.0,76331.0,0.001482]
["bitfinex","BTCUSD",1731009301984,0.34769872,76365.0,76348.0,0.007]
["bitfinex","BTCUSD",1731009302222,0.34769872,76365.0,76349.0,0.017]
["bitfinex","BTCUSD",1731009302223,0.19641992,76365.0,76349.0,0.017]
["bitfinex","BTCUSD",1731009302471,0.19641992,76365.0,76349.0,0.14924102]
["bitfinex","BTCUSD",1731009302721,0.19641992,76365.0,76349.0,0.33964102]
["bitfinex","BTCUSD",1731009302942,0.19641992,76365.0,76349.0,0.38944102]
["bitfinex","BTCUSD",1731009303567,0.19641992,76365.0,76349.0,0.42785217]
["bitfinex","BTCUSD",1731009304106,0.19641992,76364.0,76363.0,0.015]
["bitfinex","BTCUSD",1731009304333,0.19808792,76374.0,76373.0,0.022]
["bitfinex","BTCUSD",1731009304557,0.19808792,76374.0,76373.0,0.25424102]
["bitfinex","BTCUSD",1731009304968,0.001668,76374.0,76373.0,0.25424102]
["bitfinex","BTCUSD",1731009305980,0.001668,76374.0,76373.0,0.017]
["bitfinex","BTCUSD",1731009306432,0.001668,76374.0,76373.0,0.05535347]
["bitfinex","BTCUSD",1731009306647,0.001668,76374.0,76373.0,0.017]
["bitfinex","BTCUSD",1731009308554,0.001668,76374.0,76373.0,0.015]
["bitfinex","BTCUSD",1731009311409,0.001668,76374.0,76373.0,0.14724102]
["bitfinex","BTCUSD",1731009311646,0.001668,76374.0,76373.0,0.24724102]
["bitfinex","BTCUSD",1731009312100,0.001668,76374.0,76373.0,0.24924102]
["bitfinex","BTCUSD",1731009312411,0.001668,76374.0,76373.0,0.48871982]
["bitfinex","BTCUSD",1731009312604,0.00167,76390.0,76389.0,0.2812788]
["bitfinex","BTCUSD",1731009312807,0.19641992,76397.0,76396.0,0.03]
["bitfinex","BTCUSD",1731009313026,0.19641992,76397.0,76396.0,0.41351982]
["bitfinex","BTCUSD",1731009313472,0.001668,76401.0,76400.0,0.032]
["bitfinex","BTCUSD",1731009313677,0.001668,76401.0,76400.0,0.16424102]
["bitfinex","BTCUSD",1731009313879,0.001668,76401.0,76400.0,0.26424102]
["bitfinex","BTCUSD",1731009314832,0.001668,76401.0,76400.0,0.3499577]
["bitfinex","BTCUSD",1731009316027,0.000742,76418.0,76413.0,0.032]
["bitfinex","BTCUSD",1731009316248,0.000742,76418.0,76413.0,0.48841982]
["bitfinex","BTCUSD",1731009316446,0.000742,76418.0,76413.0,0.33714102]
["bitfinex","BTCUSD",1731009316575,0.000742,76418.0,76413.0,0.31414102]
["bitfinex","BTCUSD",1731009316780,0.000742,76418.0,76413.0,0.29914102]
["bitfinex","BTCUSD",1731009316993,0.000742,76418.0,76415.0,0.01]
["bitfinex","BTCUSD",1731009318351,0.000742,76418.0,76415.0,0.14724102]
["bitfinex","BTCUSD",1731009318479,0.000742,76418.0,76415.0,0.24724102]
["bitfinex","BTCUSD",1731009318910,0.000742,76418.0,76415.0,0.24924102]
["bitfinex","BTCUSD",1731009321807,0.000742,76418.0,76415.0,0.24724102]
["bitfinex","BTCUSD",1731009322266,0.000742,76418.0,76415.0,0.01]
["bitfinex","BTCUSD",1731009324311,0.000742,76418.0,76415.0,0.017]
["bitfinex","BTCUSD",1731009324544,0.000742,76418.0,76415.0,0.015]
["bitfinex","BTCUSD",1731009324944,0.000742,76418.0,76415.0,0.24924102]
["bitfinex","BTCUSD",1731009325156,0.000742,76418.0,76415.0,0.33944102]
["bitfinex","BTCUSD",1731009326351,0.000742,76418.0,76415.0,0.38744102]
["bitfinex","BTCUSD",1731009329066,0.000742,76418.0,76415.0,0.30224102]
["bitfinex","BTCUSD",1731009329628,0.000742,76418.0,76415.0,0.24924102]
["bitfinex","BTCUSD",1731009330031,0.000742,76418.0,76415.0,0.015]
["bitfinex","BTCUSD",1731009332249,0.000742,76418.0,76415.0,0.01675642]
["bitfinex","BTCUSD",1731009332362,0.000742,76418.0,76415.0,0.015]
["bitfinex","BTCUSD",1731009333000,0.000742,76418.0,76415.0,0.01]
["bitfinex","BTCUSD",1731009333232,0.000742,76418.0,76412.0,0.005]
["bitfinex","BTCUSD",1731009333454,0.000742,76418.0,76403.0,0.005]
["bitfinex","BTCUSD",1731009333455,0.19641992,76415.0,76403.0,0.005]
["bitfinex","BTCUSD",1731009333688,0.03984865,76416.0,76400.0,0.005]
["bitfinex","BTCUSD",1731009333984,0.13390902,76416.0,76404.0,0.005]
["bitfinex","BTCUSD",1731009334181,0.001668,76416.0,76414.0,0.005]
["bitfinex","BTCUSD",1731009334423,0.001668,76416.0,76415.0,0.015]
["bitfinex","BTCUSD",1731009334654,0.001668,76416.0,76415.0,0.012]
["bitfinex","BTCUSD",1731009334896,0.001668,76416.0,76414.0,0.01]
["bitfinex","BTCUSD",1731009335116,0.001668,76416.0,76410.0,0.007]
["bitfinex","BTCUSD",1731009335343,0.001668,76416.0,76415.0,0.01]
["bitfinex","BTCUSD",1731009336038,0.001668,76416.0,76415.0,0.015]
["bitfinex","BTCUSD",1731009336905,0.001668,76416.0,76415.0,0.017]
["bitfinex","BTCUSD",1731009337124,0.02113111,76416.0,76415.0,0.017]
["bitfinex","BTCUSD",1731009337375,0.02113111,76416.0,76415.0,0.015]
["bitfinex","BTCUSD",1731009337605,0.02113111,76416.0,76415.0,0.005]
["bitfinex","BTCUSD",1731009337810,0.02113111,76416.0,76411.0,0.005]
["bitfinex","BTCUSD",1731009338040,0.001668,76416.0,76411.0,0.005]
["bitfinex","BTCUSD",1731009338245,0.001668,76416.0,76406.0,0.1]
["bitfinex","BTCUSD",1731009338246,0.001668,76416.0,76409.0,0.005]
["bitfinex","BTCUSD",1731009338444,0.001668,76416.0,76410.0,0.01]
["bitfinex","BTCUSD",1731009338705,0.001668,76416.0,76414.0,0.005]
["bitfinex","BTCUSD",1731009339086,0.01948451,76415.0,76414.0,0.005]
["bitfinex","BTCUSD",1731009339897,0.001668,76416.0,76414.0,0.005]
["bitfinex","BTCUSD",1731009340722,0.01952136,76415.0,76414.0,0.005]
["bitfinex","BTCUSD",1731009341742,0.001668,76416.0,76414.0,0.005]
["bitfinex","BTCUSD",1731009341899,0.001668,76416.0,76415.0,0.005]
["bitfinex","BTCUSD",1731009344808,0.001668,76416.0,76415.0,0.007]
["bitfinex","BTCUSD",1731009345212,0.001668,76416.0,76415.0,0.012]
["bitfinex","BTCUSD",1731009345952,0.001668,76416.0,76415.0,0.01]
["bitfinex","BTCUSD",1731009346657,0.001668,76416.0,76415.0,0.012]
["bitfinex","BTCUSD",1731009347750,0.001668,76416.0,76415.0,0.01]
["bitfinex","BTCUSD",1731009348314,0.001668,76416.0,76415.0,0.005]
["bitfinex","BTCUSD",1731009348663,0.001668,76416.0,76407.0,0.005]
["bitfinex","BTCUSD",1731009348664,0.001668,76416.0,76411.0,0.005]
["bitfinex","BTCUSD",1731009348877,0.001668,76416.0,76411.0,0.01]
["bitfinex","BTCUSD",1731009349171,0.001668,76416.0,76415.0,0.007]
["bitfinex","BTCUSD",1731009349386,0.001668,76416.0,76415.0,0.005]
["bitfinex","BTCUSD",1731009349579,0.001668,76416.0,76411.0,0.01]
["bitfinex","BTCUSD",1731009350781,0.001668,76416.0,76411.0,0.005]
["bitfinex","BTCUSD",1731009350981,0.001668,76416.0,76401.0,0.04080765]
["bitfinex","BTCUSD",1731009350982,0.19641992,76415.0,76406.0,0.005]
["bitfinex","BTCUSD",1731009351283,0.001668,76416.0,76407.0,0.005]
["bitfinex","BTCUSD",1731009351486,0.13390902,76416.0,76402.0,0.005]
["bitfinex","BTCUSD",1731009352045,0.19641992,76408.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731009352275,0.13224102,76407.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731009353005,0.19641992,76405.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731009353212,0.08,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731009353417,0.29920711,76402.0,76381.0,0.005]
["bitfinex","BTCUSD",1731009353624,0.13224102,76401.0,76386.0,0.19641992]
["bitfinex","BTCUSD",1731009353770,0.08,76402.0,76389.0,0.005]
["bitfinex","BTCUSD",1731009353971,0.19641992,76401.0,76389.0,0.005]
["bitfinex","BTCUSD",1731009354184,0.13224102,76400.0,76385.0,0.01]
["bitfinex","BTCUSD",1731009354388,0.04086609,76399.0,76385.0,0.01]
["bitfinex","BTCUSD",1731009354676,0.13224102,76400.0,76389.0,0.005]
["bitfinex","BTCUSD",1731009354874,0.19641992,76399.0,76389.0,0.005]
["bitfinex","BTCUSD",1731009355025,0.19641992,76399.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009355571,0.17140999,76400.0,76389.0,0.005835]
["bitfinex","BTCUSD",1731009355780,0.19641992,76399.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009355973,0.19641992,76390.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009356092,0.21314102,76390.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009356960,0.23264608,76390.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009358000,0.21314102,76390.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009358635,0.0809,76390.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009358843,0.11901938,76390.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009359703,0.26316234,76390.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009360605,0.2512604,76390.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009362702,0.03811938,76390.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009363109,0.0819,76398.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009363315,0.32866094,76397.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009364347,0.22919106,76396.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009364549,0.19998929,76395.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009364981,0.023,76394.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009365222,0.023,76392.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009365453,0.21941992,76390.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009365684,0.30206717,76390.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009366169,0.23584102,76390.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009366407,0.21284102,76390.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009367952,0.03777685,76390.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009368393,0.01366125,76396.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009368629,0.13224102,76395.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009368852,0.02235023,76394.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009369085,0.13224102,76393.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009369387,0.05263328,76396.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009369617,0.13224102,76395.0,76389.0,0.000835]
["bitfinex","BTCUSD",1731009370349,0.05263328,76396.0,76393.0,0.005]
["bitfinex","BTCUSD",1731009370581,0.05263328,76396.0,76395.0,0.002]
["bitfinex","BTCUSD",1731009371505,0.05263328,76396.0,76393.0,0.007]
["bitfinex","BTCUSD",1731009372440,0.05263328,76396.0,76395.0,0.01]
["bitfinex","BTCUSD",1731009372441,0.01366125,76396.0,76395.0,0.01]
["bitfinex","BTCUSD",1731009372658,0.19641992,76413.0,76401.0,0.005]
["bitfinex","BTCUSD",1731009372847,0.19641992,76403.0,76401.0,0.005]
["bitfinex","BTCUSD",1731009373065,0.19641992,76413.0,76404.0,0.005]
["bitfinex","BTCUSD",1731009373276,0.19641992,76413.0,76405.0,0.012]
["bitfinex","BTCUSD",1731009373409,0.19641992,76412.0,76406.0,0.015]
["bitfinex","BTCUSD",1731009373608,0.19641992,76412.0,76406.0,0.017]
["bitfinex","BTCUSD",1731009373816,0.23569447,76412.0,76406.0,0.017]
["bitfinex","BTCUSD",1731009374018,0.19641992,76412.0,76406.0,0.017]
["bitfinex","BTCUSD",1731009377867,0.02820696,76407.0,76406.0,0.017]
["bitfinex","BTCUSD",1731009378246,0.02820696,76407.0,76405.0,0.005]
["bitfinex","BTCUSD",1731009378672,0.02820696,76407.0,76406.0,0.005]
["bitfinex","BTCUSD",1731009379325,0.02820696,76407.0,76405.0,0.005]
["bitfinex","BTCUSD",1731009379492,0.02820696,76407.0,76406.0,0.005]
["bitfinex","BTCUSD",1731009379707,0.02820696,76407.0,76406.0,0.01]
["bitfinex","BTCUSD",1731009379846,0.02820696,76407.0,76406.0,0.015]
["bitfinex","BTCUSD",1731009380184,0.02820696,76407.0,76406.0,0.017]
["bitfinex","BTCUSD",1731009380783,0.00167,76407.0,76406.0,0.1515]
["bitfinex","BTCUSD",1731009380982,0.00167,76407.0,76406.0,0.38374102]
["bitfinex","BTCUSD",1731009381540,0.00167,76407.0,76406.0,0.015]
["bitfinex","BTCUSD",1731009381754,0.00167,76407.0,76406.0,0.017]
["bitfinex","BTCUSD",1731009382500,0.00167,76407.0,76406.0,0.14924102]
["bitfinex","BTCUSD",1731009383522,0.00167,76407.0,76406.0,0.15185834]
["bitfinex","BTCUSD",1731009383927,0.00167,76407.0,76406.0,0.017]
["bitfinex","BTCUSD",1731009386084,0.69697,76407.0,76406.0,0.017]
["bitfinex","BTCUSD",1731009386700,0.69697,76407.0,76406.0,0.14924102]
["bitfinex","BTCUSD",1731009387498,0.69697,76407.0,76406.0,0.15424102]
["bitfinex","BTCUSD",1731009387807,0.69697,76407.0,76406.0,0.24924102]
["bitfinex","BTCUSD",1731009389411,0.69697,76407.0,76406.0,0.40523729]
["bitfinex","BTCUSD",1731009389776,0.69697,76407.0,76406.0,0.46113729]
["bitfinex","BTCUSD",1731009390703,0.69697,76407.0,76406.0,0.45913729]
["bitfinex","BTCUSD",1731009390900,0.69697,76407.0,76406.0,0.46113729]
["bitfinex","BTCUSD",1731009392000,0.00167,76407.0,76406.0,0.45913729]
["bitfinex","BTCUSD",1731009392439,0.00167,76407.0,76406.0,0.46113729]
["bitfinex","BTCUSD",1731009392647,0.00167,76407.0,76406.0,0.61213356]
["bitfinex","BTCUSD",1731009392922,0.00167,76407.0,76406.0,0.69453356]
["bitfinex","BTCUSD",1731009393323,0.00167,76407.0,76406.0,0.54353729]
["bitfinex","BTCUSD",1731009393527,0.00167,76407.0,76406.0,0.69453356]
["bitfinex","BTCUSD",1731009393726,0.00167,76407.0,76406.0,0.54353729]
["bitfinex","BTCUSD",1731009394139,0.00167,76407.0,76406.0,0.71753356]
["bitfinex","BTCUSD",1731009394353,0.00167,76407.0,76406.0,0.81478247]
["bitfinex","BTCUSD",1731009394616,0.00167,76407.0,76406.0,0.54353729]
["bitfinex","BTCUSD",1731009394831,0.00167,76407.0,76406.0,0.62330737]
["bitfinex","BTCUSD",1731009395071,0.00167,76407.0,76406.0,0.64073116]
["bitfinex","BTCUSD",1731009395296,0.00167,76407.0,76406.0,0.62126966]
["bitfinex","BTCUSD",1731009395753,0.00167,76407.0,76406.0,0.54353729]
["bitfinex","BTCUSD",1731009396464,0.00167,76407.0,76406.0,0.58239806]
["bitfinex","BTCUSD",1731009396686,0.00167,76407.0,76406.0,0.58239839]
["bitfinex","BTCUSD",1731009396915,0.00167,76407.0,76406.0,0.54353729]
["bitfinex","BTCUSD",1731009404572,0.00167,76407.0,76406.0,0.46113729]
["bitfinex","BTCUSD",1731009404806,0.00167,76407.0,76406.0,0.40523729]
["bitfinex","BTCUSD",1731009405001,0.00167,76407.0,76406.0,0.25424102]
["bitfinex","BTCUSD",1731009405218,0.00167,76407.0,76406.0,0.40523729]
["bitfinex","BTCUSD",1731009405812,0.00167,76407.0,76406.0,0.55623356]
["bitfinex","BTCUSD",1731009406263,0.00167,76407.0,76406.0,0.40523729]
["bitfinex","BTCUSD",1731009406593,0.00167,76407.0,76406.0,0.55623356]
["bitfinex","BTCUSD",1731009406999,0.00167,76407.0,76406.0,0.40523729]
["bitfinex","BTCUSD",1731009407615,0.00167,76407.0,76406.0,0.55623356]
["bitfinex","BTCUSD",1731009408628,0.00167,76407.0,76406.0,0.40523729]
["bitfinex","BTCUSD",1731009410851,0.00167,76407.0,76406.0,0.017]
["bitfinex","BTCUSD",1731009411161,0.00167,76407.0,76406.0,0.16799627]
["bitfinex","BTCUSD",1731009411760,0.00167,76407.0,76406.0,0.017]
["bitfinex","BTCUSD",1731009411978,0.00167,76407.0,76406.0,0.16799627]
["bitfinex","BTCUSD",1731009412181,0.00167,76407.0,76406.0,0.26799627]
["bitfinex","BTCUSD",1731009412833,0.00167,76407.0,76406.0,0.55123356]
["bitfinex","BTCUSD",1731009413007,0.00167,76407.0,76406.0,0.25924102]
["bitfinex","BTCUSD",1731009413213,0.00167,76407.0,76406.0,0.41023729]
["bitfinex","BTCUSD",1731009413419,0.00167,76407.0,76406.0,0.4441016]
["bitfinex","BTCUSD",1731009413714,0.00167,76407.0,76406.0,0.41023729]
["bitfinex","BTCUSD",1731009413910,0.00167,76407.0,76406.0,0.25424102]
["bitfinex","BTCUSD",1731009414186,0.00167,76407.0,76406.0,0.40523729]
["bitfinex","BTCUSD",1731009414391,0.00167,76407.0,76406.0,0.41523729]
["bitfinex","BTCUSD",1731009415209,0.00167,76407.0,76406.0,0.41323729]
["bitfinex","BTCUSD",1731009416519,0.00167,76407.0,76406.0,0.41523729]
["bitfinex","BTCUSD",1731009417139,0.00167,76407.0,76406.0,0.56623356]
["bitfinex","BTCUSD",1731009419656,0.00167,76407.0,76406.0,0.68305024]
["bitfinex","BTCUSD",1731009421449,0.00167,76407.0,76406.0,0.56623356]
["bitfinex","BTCUSD",1731009422497,0.00167,76407.0,76406.0,0.56423356]
["bitfinex","BTCUSD",1731009422937,0.00167,76407.0,76406.0,0.56623356]
["bitfinex","BTCUSD",1731009423151,0.00167,76407.0,76406.0,0.56423356]
["bitfinex","BTCUSD",1731009423624,0.00167,76407.0,76406.0,0.26424102]
["bitfinex","BTCUSD",1731009423850,0.00167,76407.0,76406.0,0.41523729]
["bitfinex","BTCUSD",1731009425938,0.00167,76407.0,76406.0,0.56623356]
["bitfinex","BTCUSD",1731009430065,0.00167,76407.0,76406.0,0.59237356]
["bitfinex","BTCUSD",1731009430277,0.00167,76407.0,76406.0,0.56623356]
["bitfinex","BTCUSD",1731009432596,0.00167,76407.0,76406.0,0.41523729]
["bitfinex","BTCUSD",1731009434315,0.00167,76407.0,76406.0,0.01]
["bitfinex","BTCUSD",1731009434316,0.07937,76407.0,76406.0,0.01]
["bitfinex","BTCUSD",1731009434540,0.07937,76407.0,76406.0,0.012]
["bitfinex","BTCUSD",1731009434766,0.07937,76407.0,76406.0,0.09027459]
["bitfinex","BTCUSD",1731009435225,0.00167,76407.0,76406.0,0.22751561]
["bitfinex","BTCUSD",1731009435486,0.00167,76407.0,76406.0,0.56623356]
["bitfinex","BTCUSD",1731009436156,0.00167,76407.0,76406.0,0.41523729]
["bitfinex","BTCUSD",1731009436377,0.00167,76407.0,76406.0,0.40523729]
["bitfinex","BTCUSD",1731009437307,0.00167,76407.0,76406.0,0.41523729]
["bitfinex","BTCUSD",1731009438943,0.00167,76407.0,76406.0,0.58855415]
["bitfinex","BTCUSD",1731009439192,0.00167,76407.0,76406.0,0.41523729]
["bitfinex","BTCUSD",1731009440529,0.00167,76407.0,76406.0,0.56623356]
["bitfinex","BTCUSD",1731009441448,0.00167,76407.0,76406.0,0.58856473]
["bitfinex","BTCUSD",1731009441943,0.00167,76407.0,76406.0,0.739561]
["bitfinex","BTCUSD",1731009442175,0.00167,76407.0,76406.0,0.58856473]
["bitfinex","BTCUSD",1731009442432,0.00167,76407.0,76406.0,0.56623356]
["bitfinex","BTCUSD",1731009446096,0.00167,76407.0,76406.0,0.580481]
["bitfinex","BTCUSD",1731009446306,0.001668,76416.0,76415.0,0.134]
["bitfinex","BTCUSD",1731009446527,0.001668,76416.0,76415.0,0.31535782]
["bitfinex","BTCUSD",1731009446711,0.001668,76416.0,76415.0,0.31274102]
["bitfinex","BTCUSD",1731009446953,0.001668,76416.0,76415.0,0.31074102]
["bitfinex","BTCUSD",1731009447161,0.001668,76416.0,76415.0,0.46173729]
["bitfinex","BTCUSD",1731009448280,0.001668,76416.0,76415.0,0.31074102]
["bitfinex","BTCUSD",1731009448509,0.001668,76416.0,76415.0,0.46173729]
["bitfinex","BTCUSD",1731009449807,0.001668,76416.0,76415.0,0.63490594]
["bitfinex","BTCUSD",1731009450016,0.001668,76416.0,76415.0,0.41523729]
["bitfinex","BTCUSD",1731009450463,0.001668,76416.0,76415.0,0.58837976]
["bitfinex","BTCUSD",1731009451723,0.001668,76416.0,76415.0,0.41523729]
["bitfinex","BTCUSD",1731009451941,0.001668,76416.0,76415.0,0.58837976]
["bitfinex","BTCUSD",1731009452598,0.001668,76416.0,76415.0,0.41523729]
["bitfinex","BTCUSD",1731009453281,0.001668,76416.0,76415.0,0.45287362]
["bitfinex","BTCUSD",1731009453970,0.001668,76416.0,76415.0,0.47787362]
["bitfinex","BTCUSD",1731009454214,0.001668,76416.0,76415.0,0.47587362]
["bitfinex","BTCUSD",1731009454424,0.001668,76416.0,76415.0,0.62589964]
["bitfinex","BTCUSD",1731009455032,0.001668,76416.0,76415.0,0.65203964]
["bitfinex","BTCUSD",1731009455268,0.001668,76416.0,76415.0,0.62589964]
["bitfinex","BTCUSD",1731009456149,0.001668,76416.0,76415.0,0.45287362]
["bitfinex","BTCUSD",1731009456364,0.001668,76416.0,76415.0,0.62587404]
["bitfinex","BTCUSD",1731009456813,0.001668,76416.0,76415.0,0.57003545]
["bitfinex","BTCUSD",1731009457056,0.001668,76416.0,76415.0,0.45287362]
["bitfinex","BTCUSD",1731009457252,0.001668,76416.0,76415.0,0.44787362]
["bitfinex","BTCUSD",1731009457485,0.001668,76416.0,76415.0,0.29187735]
["bitfinex","BTCUSD",1731009458193,0.001668,76416.0,76415.0,0.45287362]
["bitfinex","BTCUSD",1731009459896,0.001668,76416.0,76415.0,0.57005521]
["bitfinex","BTCUSD",1731009460099,0.001668,76416.0,76415.0,0.45287362]
["bitfinex","BTCUSD",1731009468023,0.001668,76416.0,76415.0,0.47195486]
["bitfinex","BTCUSD",1731009468440,0.00049615,76416.0,76415.0,0.45287362]
["bitfinex","BTCUSD",1731009468847,0.00049615,76416.0,76415.0,0.62587426]
["bitfinex","BTCUSD",1731009469227,0.00049615,76416.0,76415.0,0.45287362]
["bitfinex","BTCUSD",1731009469523,0.00049615,76416.0,76415.0,0.6258644]
["bitfinex","BTCUSD",1731009469855,0.00049615,76416.0,76415.0,0.6488644]
["bitfinex","BTCUSD",1731009470066,0.00049615,76416.0,76415.0,0.6750044]
["bitfinex","BTCUSD",1731009470267,0.00049615,76416.0,76415.0,0.67500197]
["bitfinex","BTCUSD",1731009472124,0.00049615,76416.0,76415.0,0.50201362]
["bitfinex","BTCUSD",1731009473822,0.00049615,76416.0,76415.0,0.67500197]
["bitfinex","BTCUSD",1731009474387,0.00049615,76416.0,76415.0,0.50201362]
["bitfinex","BTCUSD",1731009474519,0.00049615,76416.0,76415.0,0.67700197]
["bitfinex","BTCUSD",1731009474932,0.00049615,76416.0,76415.0,0.67698408]
["bitfinex","BTCUSD",1731009475716,0.00049615,76416.0,76415.0,0.50401362]
["bitfinex","BTCUSD",1731009477000,0.00049615,76416.0,76415.0,0.67698408]
["bitfinex","BTCUSD",1731009477445,0.00049615,76416.0,76415.0,0.50401362]
["bitfinex","BTCUSD",1731009478692,0.00049615,76416.0,76415.0,0.67698607]
["bitfinex","BTCUSD",1731009479740,0.00049615,76416.0,76415.0,0.50401362]
["bitfinex","BTCUSD",1731009479957,0.00013798,76416.0,76415.0,0.50401362]
["bitfinex","BTCUSD",1731009480149,0.00013798,76416.0,76415.0,0.47787362]
["bitfinex","BTCUSD",1731009482772,0.00013798,76416.0,76415.0,0.50401362]
["bitfinex","BTCUSD",1731009485185,0.00013798,76416.0,76415.0,0.47787362]
["bitfinex","BTCUSD",1731009485597,0.00013798,76416.0,76415.0,0.52061091]
["bitfinex","BTCUSD",1731009486265,0.00013798,76416.0,76415.0,0.32687735]
["bitfinex","BTCUSD",1731009486468,0.00013798,76416.0,76415.0,0.51861091]
["bitfinex","BTCUSD",1731009487090,0.00013798,76416.0,76415.0,0.69177128]
["bitfinex","BTCUSD",1731009487333,0.00013798,76416.0,76415.0,0.30187735]
["bitfinex","BTCUSD",1731009487530,0.00013798,76416.0,76415.0,0.28874413]
["bitfinex","BTCUSD",1731009487740,0.00013798,76416.0,76415.0,0.28374413]
["bitfinex","BTCUSD",1731009487924,0.00013798,76416.0,76415.0,0.40103825]
["bitfinex","BTCUSD",1731009489187,0.00013798,76416.0,76415.0,0.50103825]
["bitfinex","BTCUSD",1731009489394,0.00013798,76416.0,76415.0,0.28687735]
["bitfinex","BTCUSD",1731009489606,0.00013798,76416.0,76415.0,0.38374413]
["bitfinex","BTCUSD",1731009489826,0.00013798,76416.0,76415.0,0.43782884]
["bitfinex","BTCUSD",1731009490042,0.00013798,76416.0,76415.0,0.28687735]
["bitfinex","BTCUSD",1731009490249,0.00013798,76416.0,76415.0,0.43782884]
["bitfinex","BTCUSD",1731009494154,0.00013798,76416.0,76415.0,0.30187735]
["bitfinex","BTCUSD",1731009494364,0.00013798,76416.0,76415.0,0.45282884]
["bitfinex","BTCUSD",1731009494768,0.00013798,76416.0,76415.0,0.45366284]
["bitfinex","BTCUSD",1731009495809,0.00013798,76416.0,76415.0,0.30271135]
["bitfinex","BTCUSD",1731009498575,0.000741,76424.0,76423.0,0.032]
["bitfinex","BTCUSD",1731009498783,0.19716092,76424.0,76423.0,0.38151596]
["bitfinex","BTCUSD",1731009498991,0.000741,76424.0,76423.0,0.26424102]
["bitfinex","BTCUSD",1731009499618,0.0815,76438.0,76425.0,0.032]
["bitfinex","BTCUSD",1731009499822,0.0815,76438.0,76425.0,0.16685757]
["bitfinex","BTCUSD",1731009500045,0.0815,76438.0,76425.0,0.26685757]
["bitfinex","BTCUSD",1731009501081,0.0815,76438.0,76425.0,0.43999814]
["bitfinex","BTCUSD",1731009501287,0.0815,76438.0,76426.0,0.132]
["bitfinex","BTCUSD",1731009501484,0.0815,76438.0,76426.0,0.26624102]
["bitfinex","BTCUSD",1731009501715,0.0815,76438.0,76426.0,0.26424102]
["bitfinex","BTCUSD",1731009501920,0.0815,76438.0,76426.0,0.26685754]
["bitfinex","BTCUSD",1731009502522,0.0815,76438.0,76426.0,0.26424102]
["bitfinex","BTCUSD",1731009503878,0.0815,76438.0,76426.0,0.26685754]
["bitfinex","BTCUSD",1731009504072,0.0815,76438.0,76426.0,0.26885754]
["bitfinex","BTCUSD",1731009504276,0.000741,76434.0,76426.0,0.26424102]
["bitfinex","BTCUSD",1731009504512,0.000741,76434.0,76426.0,0.26685754]
["bitfinex","BTCUSD",1731009505587,0.000741,76434.0,76426.0,0.26424102]
["bitfinex","BTCUSD",1731009506203,0.000741,76434.0,76426.0,0.26685743]
["bitfinex","BTCUSD",1731009508536,0.000741,76434.0,76426.0,0.26424102]
["bitfinex","BTCUSD",1731009510342,0.000741,76434.0,76426.0,0.23924102]
["bitfinex","BTCUSD",1731009511150,0.000741,76434.0,76426.0,0.24185746]
["bitfinex","BTCUSD",1731009512156,0.000741,76434.0,76426.0,0.23924102]
["bitfinex","BTCUSD",1731009514755,0.000741,76434.0,76431.0,0.007]
["bitfinex","BTCUSD",1731009514985,0.000741,76434.0,76431.0,0.24185737]
["bitfinex","BTCUSD",1731009515192,0.000741,76434.0,76431.0,0.24385737]
["bitfinex","BTCUSD",1731009515395,0.000741,76434.0,76431.0,0.24185737]
["bitfinex","BTCUSD",1731009517152,0.000741,76434.0,76431.0,0.24385737]
["bitfinex","BTCUSD",1731009517376,0.000741,76434.0,76431.0,0.35904092]
["bitfinex","BTCUSD",1731009517590,0.000741,76434.0,76431.0,0.23924102]
["bitfinex","BTCUSD",1731009519697,0.000741,76434.0,76431.0,0.24185736]
["bitfinex","BTCUSD",1731009520115,0.0821,76444.0,76431.0,0.24185736]
["bitfinex","BTCUSD",1731009520116,0.17464392,76442.0,76441.0,0.002]
["bitfinex","BTCUSD",1731009520540,0.0821,76444.0,76443.0,0.002]
["bitfinex","BTCUSD",1731009522281,0.0821,76444.0,76443.0,0.06057295]
["bitfinex","BTCUSD",1731009522497,0.0821,76444.0,76443.0,0.002]
["bitfinex","BTCUSD",1731009522929,0.000742,76451.0,76443.0,0.43066094]
["bitfinex","BTCUSD",1731009523137,0.000742,76451.0,76450.0,0.002]
["bitfinex","BTCUSD",1731009523345,0.000742,76451.0,76450.0,0.23424102]
["bitfinex","BTCUSD",1731009523571,0.000742,76451.0,76450.0,0.23685683]
["bitfinex","BTCUSD",1731009523802,0.000742,76451.0,76450.0,0.23424102]
["bitfinex","BTCUSD",1731009524029,0.0004,76459.0,76450.0,0.23624102]
["bitfinex","BTCUSD",1731009524259,0.0004,76459.0,76458.0,0.002]
["bitfinex","BTCUSD",1731009524480,0.0004,76459.0,76458.0,0.23424102]
["bitfinex","BTCUSD",1731009525803,0.0515,76464.0,76463.0,0.002]
["bitfinex","BTCUSD",1731009526012,0.0515,76464.0,76463.0,0.29269357]
["bitfinex","BTCUSD",1731009526229,0.0515,76464.0,76463.0,0.23424102]
["bitfinex","BTCUSD",1731009526443,0.0515,76464.0,76463.0,0.2731952]
["bitfinex","BTCUSD",1731009527293,0.0515,76464.0,76463.0,0.23424102]
["bitfinex","BTCUSD",1731009529650,0.005,76471.0,76469.0,0.002]
["bitfinex","BTCUSD",1731009529651,0.0807,76470.0,76469.0,0.002]
["bitfinex","BTCUSD",1731009531191,0.0807,76470.0,76469.0,0.13424102]
["bitfinex","BTCUSD",1731009531452,0.005,76501.0,76469.0,0.13424102]
["bitfinex","BTCUSD",1731009531453,0.000741,76484.0,76477.0,0.002]
["bitfinex","BTCUSD",1731009531681,0.005741,76484.0,76477.0,0.13424102]
["bitfinex","BTCUSD",1731009531888,0.010741,76484.0,76477.0,0.13424102]
["bitfinex","BTCUSD",1731009532556,0.005741,76484.0,76477.0,0.13424102]
["bitfinex","BTCUSD",1731009532977,0.010741,76484.0,76477.0,0.13424102]
["bitfinex","BTCUSD",1731009533207,0.015741,76484.0,76477.0,0.002]
["bitfinex","BTCUSD",1731009533426,0.0481,76481.0,76477.0,0.002]
["bitfinex","BTCUSD",1731009533674,0.0531,76481.0,76477.0,0.002]
["bitfinex","BTCUSD",1731009534724,0.086141,76478.0,76477.0,0.002]
["bitfinex","BTCUSD",1731009534943,0.005,76477.0,76476.0,0.002]
["bitfinex","BTCUSD",1731009536712,0.005,76473.0,76466.0,0.002]
["bitfinex","BTCUSD",1731009536920,0.005,76469.0,76467.0,0.19641992]
["bitfinex","BTCUSD",1731009537132,0.005,76467.0,76466.0,0.002]
["bitfinex","BTCUSD",1731009537347,0.005,76467.0,76461.0,0.1]
["bitfinex","BTCUSD",1731009537348,0.01,76464.0,76463.0,0.002]
["bitfinex","BTCUSD",1731009538406,0.0457,76466.0,76461.0,0.13750107]
["bitfinex","BTCUSD",1731009538407,0.0317,76466.0,76465.0,0.002]
["bitfinex","BTCUSD",1731009538835,0.0317,76466.0,76463.0,0.002]
["bitfinex","BTCUSD",1731009540423,0.0317,76466.0,76458.0,0.03942235]
["bitfinex","BTCUSD",1731009540424,0.0317,76466.0,76458.0,0.04142235]
["bitfinex","BTCUSD",1731009540628,0.0317,76466.0,76458.0,0.003668]
["bitfinex","BTCUSD",1731009540836,0.076,76465.0,76458.0,0.003668]
["bitfinex","BTCUSD",1731009541507,0.01577,76464.0,76458.0,0.001668]
["bitfinex","BTCUSD",1731009541724,0.0817,76463.0,76458.0,0.001668]
["bitfinex","BTCUSD",1731009544814,0.0817,76463.0,76460.0,0.002]
["bitfinex","BTCUSD",1731009545262,0.0817,76463.0,76462.0,0.002]
["bitfinex","BTCUSD",1731009545947,0.000834,76466.0,76465.0,0.002]
["bitfinex","BTCUSD",1731009546404,0.000834,76466.0,76465.0,0.23424102]
["bitfinex","BTCUSD",1731009546933,0.000834,76466.0,76465.0,0.27200543]
["bitfinex","BTCUSD",1731009549365,0.000834,76466.0,76465.0,0.27462085]
["bitfinex","BTCUSD",1731009549587,0.000834,76466.0,76465.0,0.27200543]
["bitfinex","BTCUSD",1731009550004,0.000834,76466.0,76465.0,0.35100543]
["bitfinex","BTCUSD",1731009550214,0.000834,76466.0,76465.0,0.37900543]
["bitfinex","BTCUSD",1731009550650,0.000834,76466.0,76465.0,0.42880198]
["bitfinex","BTCUSD",1731009550857,0.000834,76466.0,76465.0,0.33536367]
["bitfinex","BTCUSD",1731009551691,0.000834,76466.0,76465.0,0.33036367]
["bitfinex","BTCUSD",1731009552134,0.000834,76466.0,76465.0,0.31091609]
["bitfinex","BTCUSD",1731009552569,0.000834,76466.0,76465.0,0.27200543]
["bitfinex","BTCUSD",1731009552993,0.058275,76479.0,76478.0,0.002]
["bitfinex","BTCUSD",1731009553425,0.058275,76479.0,76476.0,0.002]
["bitfinex","BTCUSD",1731009553637,0.058275,76479.0,76475.0,0.002]
["bitfinex","BTCUSD",1731009554708,0.000741,76484.0,76475.0,0.002]
["bitfinex","BTCUSD",1731009555131,0.000741,76484.0,76480.0,0.002]
["bitfinex","BTCUSD",1731009555339,0.000741,76484.0,76474.0,0.002]
["bitfinex","BTCUSD",1731009555553,0.000741,76484.0,76476.0,0.19841992]
["bitfinex","BTCUSD",1731009555786,0.000741,76484.0,76476.0,0.002]
["bitfinex","BTCUSD",1731009556215,0.0817,76483.0,76481.0,0.002]
["bitfinex","BTCUSD",1731009557110,0.0817,76483.0,76478.0,0.002]
["bitfinex","BTCUSD",1731009557528,0.0817,76483.0,76476.0,0.002]
["bitfinex","BTCUSD",1731009557749,0.0817,76483.0,76474.0,0.002]
["bitfinex","BTCUSD",1731009559003,0.000741,76484.0,76480.0,0.002]
["bitfinex","BTCUSD",1731009559434,0.000741,76484.0,76483.0,0.002]
["bitfinex","BTCUSD",1731009560341,0.000741,76484.0,76471.0,0.15838177]
["bitfinex","BTCUSD",1731009560342,0.000741,76484.0,76480.0,0.002]
["bitfinex","BTCUSD",1731009561464,0.00038403,76484.0,76480.0,0.002]
["bitfinex","BTCUSD",1731009564096,0.00038403,76484.0,76483.0,0.002]
["bitfinex","BTCUSD",1731009564531,0.00038403,76484.0,76481.0,0.002]
["bitfinex","BTCUSD",1731009566443,0.00038403,76484.0,76479.0,0.03891755]
["bitfinex","BTCUSD",1731009566648,0.00038403,76484.0,76483.0,0.002]
["bitfinex","BTCUSD",1731009568534,0.00038403,76484.0,76483.0,0.13424102]
["bitfinex","BTCUSD",1731009568745,0.00938403,76489.0,76483.0,0.12924102]
["bitfinex","BTCUSD",1731009568962,0.00938403,76489.0,76484.0,0.1]
["bitfinex","BTCUSD",1731009571328,0.00938403,76489.0,76486.0,0.1]
["bitfinex","BTCUSD",1731009571566,0.00938403,76489.0,76484.0,0.31668511]
["bitfinex","BTCUSD",1731009571979,0.00938403,76489.0,76484.0,0.27118511]
["bitfinex","BTCUSD",1731009574379,0.00938403,76489.0,76484.0,0.23224102]
["bitfinex","BTCUSD",1731009575046,0.00938403,76489.0,76485.0,0.02614]
["bitfinex","BTCUSD",1731009575255,0.00938403,76489.0,76484.0,0.23224102]
["bitfinex","BTCUSD",1731009575481,0.00938403,76489.0,76486.0,0.1]
["bitfinex","BTCUSD",1731009576313,0.00938403,76489.0,76483.0,0.03892785]
["bitfinex","BTCUSD",1731009576314,0.00938403,76489.0,76488.0,0.1]
["bitfinex","BTCUSD",1731009576534,0.00938403,76489.0,76488.0,0.23224102]
["bitfinex","BTCUSD",1731009580298,0.00938403,76489.0,76488.0,0.27005383]
["bitfinex","BTCUSD",1731009580524,0.01021803,76489.0,76488.0,0.27005383]
["bitfinex","BTCUSD",1731009583330,0.01021803,76489.0,76488.0,0.03781281]
["bitfinex","BTCUSD",1731009583543,0.01021803,76489.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731009583776,0.01021803,76489.0,76485.0,0.1]
["bitfinex","BTCUSD",1731009583984,0.01021803,76489.0,76487.0,0.1]
["bitfinex","BTCUSD",1731009589226,0.01021803,76489.0,76486.0,0.13224102]
["bitfinex","BTCUSD",1731009589227,0.01021803,76489.0,76488.0,0.1]
["bitfinex","BTCUSD",1731009590345,0.01021803,76489.0,76487.0,0.1]
["bitfinex","BTCUSD",1731009590994,0.01021803,76489.0,76487.0,0.13892785]
["bitfinex","BTCUSD",1731009591425,0.01021803,76489.0,76487.0,0.15839178]
["bitfinex","BTCUSD",1731009592312,0.01021803,76489.0,76488.0,0.05839178]
["bitfinex","BTCUSD",1731009595273,0.01021803,76489.0,76487.0,0.31009673]
["bitfinex","BTCUSD",1731009598488,0.01021803,76489.0,76488.0,0.07785571]
["bitfinex","BTCUSD",1731009598916,0.01021803,76489.0,76488.0,0.50913137]
["bitfinex","BTCUSD",1731009599127,0.01021803,76489.0,76488.0,0.23224102]
["bitfinex","BTCUSD",1731009599368,0.01021803,76489.0,76488.0,0.27744102]
["bitfinex","BTCUSD",1731009599608,0.01021803,76489.0,76488.0,0.36165544]
["bitfinex","BTCUSD",1731009599813,0.01021803,76489.0,76488.0,0.35904102]
["bitfinex","BTCUSD",1731009600451,0.000741,76504.0,76488.0,0.35904102]
["bitfinex","BTCUSD",1731009600452,0.19716092,76504.0,76489.0,0.2247]
["bitfinex","BTCUSD",1731009600680,0.19716092,76504.0,76497.0,0.0974743]
["bitfinex","BTCUSD",1731009600903,0.19716092,76504.0,76498.0,0.32971532]
["bitfinex","BTCUSD",1731009601125,0.000741,76504.0,76498.0,0.23224102]
["bitfinex","BTCUSD",1731009601998,0.077641,76504.0,76498.0,0.23224102]
["bitfinex","BTCUSD",1731009602237,0.077641,76504.0,76498.0,0.31027209]
["bitfinex","BTCUSD",1731009602442,0.077641,76504.0,76498.0,0.23224102]
["bitfinex","BTCUSD",1731009602654,0.077641,76504.0,76498.0,0.27125903]
["bitfinex","BTCUSD",1731009603291,0.077641,76504.0,76496.0,0.05852702]
["bitfinex","BTCUSD",1731009603535,0.001234,76499.0,76497.0,0.05852702]
["bitfinex","BTCUSD",1731009603751,0.001234,76499.0,76496.0,0.05852702]
["bitfinex","BTCUSD",1731009603972,0.001234,76499.0,76498.0,0.03901295]
["bitfinex","BTCUSD",1731009604207,0.001234,76499.0,76497.0,0.05852702]
["bitfinex","BTCUSD",1731009604671,0.001234,76499.0,76498.0,0.05852702]
["bitfinex","BTCUSD",1731009604887,0.001234,76499.0,76498.0,0.33906804]
["bitfinex","BTCUSD",1731009605131,0.001234,76499.0,76498.0,0.37807021]
["bitfinex","BTCUSD",1731009605342,0.001234,76499.0,76498.0,0.28054102]
["bitfinex","BTCUSD",1731009605559,0.001234,76499.0,76498.0,0.37811397]
["bitfinex","BTCUSD",1731009605974,0.001234,76499.0,76498.0,0.28054102]
["bitfinex","BTCUSD",1731009606189,0.000741,76504.0,76502.0,0.005]
["bitfinex","BTCUSD",1731009606410,0.000741,76504.0,76503.0,0.23224102]
["bitfinex","BTCUSD",1731009606629,0.000741,76504.0,76503.0,0.23724102]
["bitfinex","BTCUSD",1731009606857,0.000741,76509.0,76506.0,0.005]
["bitfinex","BTCUSD",1731009607070,0.000741,76509.0,76508.0,0.1]
["bitfinex","BTCUSD",1731009607281,0.000741,76509.0,76508.0,0.26024102]
["bitfinex","BTCUSD",1731009607928,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009608146,0.000741,76509.0,76508.0,0.1]
["bitfinex","BTCUSD",1731009608366,0.000741,76509.0,76508.0,0.07791784]
["bitfinex","BTCUSD",1731009608602,0.000741,76509.0,76508.0,0.05844534]
["bitfinex","BTCUSD",1731009608818,0.000741,76509.0,76508.0,0.0779179]
["bitfinex","BTCUSD",1731009609026,0.000741,76509.0,76508.0,0.05844542]
["bitfinex","BTCUSD",1731009609452,0.000741,76509.0,76507.0,0.15844542]
["bitfinex","BTCUSD",1731009609659,0.000741,76509.0,76507.0,0.05844542]
["bitfinex","BTCUSD",1731009609883,0.000741,76509.0,76508.0,0.05843302]
["bitfinex","BTCUSD",1731009610094,0.000741,76509.0,76507.0,0.15843302]
["bitfinex","BTCUSD",1731009610529,0.000741,76509.0,76507.0,0.15842533]
["bitfinex","BTCUSD",1731009610948,0.000741,76509.0,76508.0,0.31015171]
["bitfinex","BTCUSD",1731009611212,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009612461,0.000741,76509.0,76508.0,0.32954698]
["bitfinex","BTCUSD",1731009612698,0.000741,76509.0,76508.0,0.32954106]
["bitfinex","BTCUSD",1731009612900,0.000741,76509.0,76508.0,0.32954366]
["bitfinex","BTCUSD",1731009613111,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009613577,0.000741,76509.0,76508.0,0.37862328]
["bitfinex","BTCUSD",1731009613816,0.000741,76509.0,76508.0,0.3786383]
["bitfinex","BTCUSD",1731009614232,0.000741,76509.0,76508.0,0.37865072]
["bitfinex","BTCUSD",1731009614443,0.000741,76509.0,76508.0,0.29063736]
["bitfinex","BTCUSD",1731009614669,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009614910,0.000741,76509.0,76508.0,0.29063183]
["bitfinex","BTCUSD",1731009615118,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009615324,0.000741,76509.0,76508.0,0.31008455]
["bitfinex","BTCUSD",1731009615540,0.000741,76509.0,76508.0,0.2711627]
["bitfinex","BTCUSD",1731009615742,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009615950,0.000741,76509.0,76508.0,0.38758142]
["bitfinex","BTCUSD",1731009616167,0.000741,76509.0,76508.0,0.40796752]
["bitfinex","BTCUSD",1731009617787,0.000741,76509.0,76508.0,0.40596752]
["bitfinex","BTCUSD",1731009617987,0.000741,76509.0,76508.0,0.3883294]
["bitfinex","BTCUSD",1731009618197,0.000741,76509.0,76508.0,0.3653294]
["bitfinex","BTCUSD",1731009618401,0.000741,76509.0,76508.0,0.28564102]
["bitfinex","BTCUSD",1731009619105,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009619331,0.000741,76509.0,76508.0,0.32949153]
["bitfinex","BTCUSD",1731009619563,0.000741,76509.0,76508.0,0.31003684]
["bitfinex","BTCUSD",1731009620010,0.000741,76509.0,76508.0,0.25838102]
["bitfinex","BTCUSD",1731009620215,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009620831,0.000741,76509.0,76508.0,0.23485487]
["bitfinex","BTCUSD",1731009621041,0.000741,76509.0,76508.0,0.3100591]
["bitfinex","BTCUSD",1731009621265,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009621695,0.000741,76509.0,76508.0,0.3100591]
["bitfinex","BTCUSD",1731009622343,0.000741,76509.0,76508.0,0.32949615]
["bitfinex","BTCUSD",1731009622548,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009622760,0.000741,76509.0,76508.0,0.31002617]
["bitfinex","BTCUSD",1731009623173,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009623834,0.000741,76509.0,76508.0,0.2711388]
["bitfinex","BTCUSD",1731009624059,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009624263,0.000741,76509.0,76508.0,0.31002617]
["bitfinex","BTCUSD",1731009624467,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009625326,0.000741,76509.0,76508.0,0.29057547]
["bitfinex","BTCUSD",1731009625534,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009626429,0.000741,76509.0,76508.0,0.27112264]
["bitfinex","BTCUSD",1731009627757,0.000741,76509.0,76508.0,0.29056713]
["bitfinex","BTCUSD",1731009627983,0.000741,76509.0,76508.0,0.2421245]
["bitfinex","BTCUSD",1731009628200,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009628412,0.000741,76509.0,76508.0,0.23724102]
["bitfinex","BTCUSD",1731009628653,0.000741,76509.0,76508.0,0.13224102]
["bitfinex","BTCUSD",1731009628943,0.000741,76509.0,76508.0,0.14173849]
["bitfinex","BTCUSD",1731009629157,0.000741,76509.0,76508.0,0.13973849]
["bitfinex","BTCUSD",1731009629569,0.000741,76509.0,76508.0,0.1371245]
["bitfinex","BTCUSD",1731009629775,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009629981,0.000741,76509.0,76508.0,0.1]
["bitfinex","BTCUSD",1731009630209,0.000741,76509.0,76508.0,0.3294176]
["bitfinex","BTCUSD",1731009630415,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009631053,0.000741,76509.0,76508.0,0.2905543]
["bitfinex","BTCUSD",1731009631272,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009631690,0.000741,76509.0,76508.0,0.29055711]
["bitfinex","BTCUSD",1731009631899,0.000741,76509.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009632964,0.000741,76509.0,76506.0,0.03771718]
["bitfinex","BTCUSD",1731009633175,0.1245,76508.0,76504.0,0.00167]
["bitfinex","BTCUSD",1731009633849,0.1245,76508.0,76493.0,0.0794171]
["bitfinex","BTCUSD",1731009633850,0.1245,76508.0,76493.0,0.19808792]
["bitfinex","BTCUSD",1731009633851,0.015,76494.0,76493.0,0.19808792]
["bitfinex","BTCUSD",1731009634064,0.22704102,76494.0,76493.0,0.19808792]
["bitfinex","BTCUSD",1731009634271,0.22704102,76494.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009634695,0.0898,76494.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009634915,0.0848,76494.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009635346,0.0948,76494.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009635562,0.22704102,76494.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009636489,0.22704102,76494.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731009636490,0.015,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731009638432,0.062,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731009639477,0.19424102,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731009640103,0.057,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731009640324,0.005,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731009644340,0.01433,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731009644777,0.15657102,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731009645644,0.14724102,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731009646997,0.005,76476.0,76468.0,0.14975592]
["bitfinex","BTCUSD",1731009647631,0.005,76477.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009647862,0.005,76476.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009648521,0.01,76481.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009648522,0.005,76481.0,76468.0,0.19641992]
["bitfinex","BTCUSD",1731009648755,0.19641992,76480.0,76466.0,0.0816]
["bitfinex","BTCUSD",1731009649230,0.0783,76486.0,76467.0,0.13305574]
["bitfinex","BTCUSD",1731009649442,0.19641992,76481.0,76467.0,0.13305574]
["bitfinex","BTCUSD",1731009650284,0.000835,76476.0,76467.0,0.13305574]
["bitfinex","BTCUSD",1731009653443,0.000835,76476.0,76467.0,0.13224102]
["bitfinex","BTCUSD",1731009654111,0.000835,76476.0,76463.0,0.0459]
["bitfinex","BTCUSD",1731009654331,0.000835,76476.0,76464.0,0.13224102]
["bitfinex","BTCUSD",1731009654769,0.0855,76470.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009654979,0.005,76466.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009655190,0.13724102,76466.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009657563,0.0468,76469.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009657564,0.01,76463.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009657784,0.22894102,76463.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009658012,0.25651512,76463.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009659527,0.25851512,76463.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009660163,0.25651512,76463.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009661991,0.0468,76469.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009661992,0.005,76469.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009662217,0.01,76471.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009662218,0.005,76464.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009662920,0.01,76467.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009662921,0.005,76465.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009663155,0.19704102,76463.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009663383,0.27494102,76463.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009664078,0.29994102,76463.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731009664291,0.29994102,76463.0,76409.0,0.005]
["bitfinex","BTCUSD",1731009664292,0.0779,76442.0,76410.0,0.046]
["bitfinex","BTCUSD",1731009664545,0.0779,76442.0,76422.0,0.039013]
["bitfinex","BTCUSD",1731009664747,0.0779,76442.0,76415.0,0.15168829]
["bitfinex","BTCUSD",1731009665567,0.0779,76442.0,76427.0,0.10148]
["bitfinex","BTCUSD",1731009665809,0.19641992,76441.0,76427.0,0.10148]
["bitfinex","BTCUSD",1731009665987,0.015,76439.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731009666187,0.015,76439.0,76428.0,0.19641992]
["bitfinex","BTCUSD",1731009666188,0.13224102,76438.0,76428.0,0.19641992]
["bitfinex","BTCUSD",1731009666612,0.13224102,76438.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731009668662,0.19641992,76437.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731009668858,0.13224102,76438.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731009669146,0.19641992,76435.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731009669346,0.03137603,76437.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731009669558,0.22779595,76437.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731009669764,0.005,76428.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731009673581,0.01,76441.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731009673807,0.093,76452.0,76432.0,0.15085429]
["bitfinex","BTCUSD",1731009674052,0.088,76452.0,76438.0,0.15085429]
["bitfinex","BTCUSD",1731009674309,0.005,76459.0,76438.0,0.15085429]
["bitfinex","BTCUSD",1731009674565,0.01,76460.0,76439.0,0.1]
["bitfinex","BTCUSD",1731009674566,0.005,76455.0,76439.0,0.1]
["bitfinex","BTCUSD",1731009675932,0.005,76456.0,76439.0,0.1]
["bitfinex","BTCUSD",1731009676159,0.005,76455.0,76439.0,0.1]
["bitfinex","BTCUSD",1731009676823,0.005,76455.0,76439.0,0.13861469]
["bitfinex","BTCUSD",1731009677328,0.27621992,76462.0,76450.0,0.15085429]
["bitfinex","BTCUSD",1731009677329,0.19641992,76462.0,76450.0,0.15085429]
["bitfinex","BTCUSD",1731009677546,0.19641992,76453.0,76450.0,0.15085429]
["bitfinex","BTCUSD",1731009677782,0.19641992,76462.0,76445.0,0.1]
["bitfinex","BTCUSD",1731009678027,0.19641992,76462.0,76445.0,0.23224102]
["bitfinex","BTCUSD",1731009678487,0.19641992,76462.0,76445.0,0.1]
["bitfinex","BTCUSD",1731009678977,0.02651582,76467.0,76450.0,0.15085429]
["bitfinex","BTCUSD",1731009679201,0.19641992,76463.0,76451.0,0.23224102]
["bitfinex","BTCUSD",1731009679439,0.19641992,76463.0,76451.0,0.1]
["bitfinex","BTCUSD",1731009680117,0.02651582,76467.0,76451.0,0.1]
["bitfinex","BTCUSD",1731009680119,0.02651582,76467.0,76457.0,0.15085429]
["bitfinex","BTCUSD",1731009680353,0.02651582,76467.0,76460.0,0.1]
["bitfinex","BTCUSD",1731009684199,0.02651582,76467.0,76465.0,0.15085429]
["bitfinex","BTCUSD",1731009684402,0.00167,76468.0,76465.0,0.15085429]
["bitfinex","BTCUSD",1731009684610,0.00167,76468.0,76466.0,0.1]
["bitfinex","BTCUSD",1731009685465,0.00167,76468.0,76467.0,0.15085429]
["bitfinex","BTCUSD",1731009685673,0.00167,76468.0,76467.0,0.38571079]
["bitfinex","BTCUSD",1731009685888,0.00167,76468.0,76467.0,0.42909531]
["bitfinex","BTCUSD",1731009689428,0.00167,76468.0,76467.0,0.29685429]
["bitfinex","BTCUSD",1731009692122,0.00167,76468.0,76467.0,0.046]
["bitfinex","BTCUSD",1731009692341,0.00167,76468.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009692548,0.00167,76468.0,76462.0,0.15168929]
["bitfinex","BTCUSD",1731009692745,0.00167,76468.0,76462.0,0.18952096]
["bitfinex","BTCUSD",1731009693327,0.00167,76468.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009693492,0.19641992,76467.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009693668,0.02480899,76466.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009693897,0.005,76466.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009695218,0.00167,76468.0,76465.0,0.15085429]
["bitfinex","BTCUSD",1731009695746,0.19641992,76467.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009695945,0.00167,76468.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009696157,0.005,76467.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009697597,0.007,76467.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009698031,0.005,76465.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009698165,0.0877,76464.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009700379,0.04814445,76464.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009703120,0.14224102,76465.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009703121,0.005,76465.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009703328,0.005,76464.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009703662,0.005,76466.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009704400,0.00167,76468.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731009704604,0.00167,76468.0,76463.0,0.15085429]
["bitfinex","BTCUSD",1731009705164,0.00167,76468.0,76464.0,0.23224102]
["bitfinex","BTCUSD",1731009705375,0.00167,76468.0,76465.0,0.0456]
["bitfinex","BTCUSD",1731009705506,0.00167,76468.0,76466.0,0.31024102]
["bitfinex","BTCUSD",1731009705909,0.00167,76468.0,76467.0,0.25085429]
["bitfinex","BTCUSD",1731009706116,0.00167,76468.0,76467.0,0.38309531]
["bitfinex","BTCUSD",1731009708958,0.00167,76468.0,76467.0,0.23224102]
["bitfinex","BTCUSD",1731009715769,0.00167,76468.0,76467.0,0.23485619]
["bitfinex","BTCUSD",1731009716125,0.00167,76468.0,76467.0,0.5871304]
["bitfinex","BTCUSD",1731009716335,0.000835,76476.0,76472.0,0.0457]
["bitfinex","BTCUSD",1731009716563,0.000835,76476.0,76475.0,0.48220858]
["bitfinex","BTCUSD",1731009716946,0.000835,76476.0,76475.0,0.1805]
["bitfinex","BTCUSD",1731009717147,0.000835,76476.0,76475.0,0.48220858]
["bitfinex","BTCUSD",1731009717983,0.000835,76476.0,76475.0,0.0805]
["bitfinex","BTCUSD",1731009718199,0.000835,76476.0,76475.0,0.35155564]
["bitfinex","BTCUSD",1731009718786,0.000835,76476.0,76475.0,0.03881462]
["bitfinex","BTCUSD",1731009719022,0.000835,76476.0,76474.0,0.15085429]
["bitfinex","BTCUSD",1731009719200,0.000835,76476.0,76474.0,0.28309531]
["bitfinex","BTCUSD",1731009719409,0.000835,76476.0,76474.0,0.32228599]
["bitfinex","BTCUSD",1731009719824,0.000835,76476.0,76474.0,0.1714317]
["bitfinex","BTCUSD",1731009719972,0.000835,76476.0,76475.0,0.25085429]
["bitfinex","BTCUSD",1731009721507,0.000835,76476.0,76475.0,0.38309531]
["bitfinex","BTCUSD",1731009721705,0.000835,76476.0,76475.0,0.54966644]
["bitfinex","BTCUSD",1731009721909,0.000835,76476.0,76475.0,0.38309531]
["bitfinex","BTCUSD",1731009725837,0.000835,76476.0,76474.0,0.03919068]
["bitfinex","BTCUSD",1731009726051,0.000835,76476.0,76468.0,0.13885495]
["bitfinex","BTCUSD",1731009726305,0.000835,76476.0,76470.0,0.1]
["bitfinex","BTCUSD",1731009726506,0.000835,76476.0,76472.0,0.1]
["bitfinex","BTCUSD",1731009726715,0.000835,76476.0,76472.0,0.23224102]
["bitfinex","BTCUSD",1731009727318,0.000835,76476.0,76472.0,0.1]
["bitfinex","BTCUSD",1731009727562,0.000835,76476.0,76466.0,0.03884557]
["bitfinex","BTCUSD",1731009727785,0.000835,76476.0,76467.0,0.19641992]
["bitfinex","BTCUSD",1731009727965,0.000835,76476.0,76464.0,0.00167]
["bitfinex","BTCUSD",1731009728170,0.000835,76476.0,76465.0,0.17010049]
["bitfinex","BTCUSD",1731009728316,0.000835,76476.0,76465.0,0.13224102]
["bitfinex","BTCUSD",1731009728721,0.000835,76476.0,76466.0,0.1]
["bitfinex","BTCUSD",1731009730472,0.000835,76476.0,76475.0,0.15085429]
["bitfinex","BTCUSD",1731009730666,0.000835,76476.0,76475.0,0.1]
["bitfinex","BTCUSD",1731009731632,0.000835,76476.0,76469.0,0.13885495]
["bitfinex","BTCUSD",1731009731837,0.000835,76476.0,76469.0,0.27109597]
["bitfinex","BTCUSD",1731009732625,0.000835,76476.0,76470.0,0.13224102]
["bitfinex","BTCUSD",1731009732851,0.000835,76476.0,76471.0,0.1]
["bitfinex","BTCUSD",1731009733053,0.000835,76476.0,76475.0,0.25085429]
["bitfinex","BTCUSD",1731009733267,0.000835,76476.0,76475.0,0.46259531]
["bitfinex","BTCUSD",1731009733394,0.000835,76476.0,76475.0,0.52080625]
["bitfinex","BTCUSD",1731009733599,0.000835,76476.0,76475.0,0.46259531]
["bitfinex","BTCUSD",1731009733796,0.000835,76476.0,76475.0,0.61561774]
["bitfinex","BTCUSD",1731009733995,0.000835,76476.0,76475.0,0.5401771]
["bitfinex","BTCUSD",1731009734607,0.000835,76476.0,76475.0,0.46259531]
["bitfinex","BTCUSD",1731009735425,0.000835,76476.0,76475.0,0.6895229]
["bitfinex","BTCUSD",1731009735650,0.000835,76476.0,76475.0,0.6994496]
["bitfinex","BTCUSD",1731009736047,0.19641992,76495.0,76494.0,0.25085429]
["bitfinex","BTCUSD",1731009736430,0.19641992,76495.0,76494.0,0.38309531]
["bitfinex","BTCUSD",1731009736580,0.19641992,76514.0,76494.0,0.38309531]
["bitfinex","BTCUSD",1731009736581,0.19641992,76514.0,76495.0,0.1]
["bitfinex","BTCUSD",1731009736783,0.19641992,76514.0,76500.0,0.15085429]
["bitfinex","BTCUSD",1731009736989,0.19641992,76506.0,76501.0,0.23224102]
["bitfinex","BTCUSD",1731009737186,0.19641992,76514.0,76501.0,0.23224102]
["bitfinex","BTCUSD",1731009738304,1.0,76515.0,76507.0,0.1]
["bitfinex","BTCUSD",1731009738851,1.0,76515.0,76508.0,0.23224102]
["bitfinex","BTCUSD",1731009739923,0.079241,76509.0,76491.0,0.03873669]
["bitfinex","BTCUSD",1731009740125,0.079241,76509.0,76478.0,0.0784]
["bitfinex","BTCUSD",1731009740126,0.005,76487.0,76475.0,0.03873669]
["bitfinex","BTCUSD",1731009740416,0.0785,76496.0,76470.0,0.03873669]
["bitfinex","BTCUSD",1731009740417,0.005,76483.0,76470.0,0.03873669]
["bitfinex","BTCUSD",1731009740568,0.005,76483.0,76469.0,0.03792062]
["bitfinex","BTCUSD",1731009740758,0.005,76483.0,76464.0,0.00167]
["bitfinex","BTCUSD",1731009740965,0.01,76493.0,76467.0,0.15085429]
["bitfinex","BTCUSD",1731009741081,0.1224,76505.0,76488.0,0.15085429]
["bitfinex","BTCUSD",1731009741280,0.1274,76505.0,76488.0,0.15085429]
["bitfinex","BTCUSD",1731009741529,0.1274,76505.0,76482.0,0.15085429]
["bitfinex","BTCUSD",1731009741530,0.005,76501.0,76482.0,0.15085429]
["bitfinex","BTCUSD",1731009742013,0.005,76501.0,76477.0,0.0814]
["bitfinex","BTCUSD",1731009742210,0.005,76492.0,76468.0,0.03871273]
["bitfinex","BTCUSD",1731009742421,0.000741,76509.0,76464.0,0.07747]
["bitfinex","BTCUSD",1731009742422,0.005,76484.0,76464.0,0.04038273]
["bitfinex","BTCUSD",1731009742623,0.005,76484.0,76476.0,0.19641992]
["bitfinex","BTCUSD",1731009742830,0.005,76484.0,76465.0,0.13224102]
["bitfinex","BTCUSD",1731009743040,0.005,76484.0,76471.0,0.19641992]
["bitfinex","BTCUSD",1731009743670,0.005,76488.0,76471.0,0.19641992]
["bitfinex","BTCUSD",1731009743874,0.005,76488.0,76472.0,0.01980899]
["bitfinex","BTCUSD",1731009744052,0.19641992,76489.0,76472.0,0.25205001]
["bitfinex","BTCUSD",1731009745298,0.1267,76490.0,76480.0,0.19641992]
["bitfinex","BTCUSD",1731009745509,0.1267,76490.0,76472.0,0.25205001]
["bitfinex","BTCUSD",1731009745782,0.0004,76519.0,76472.0,0.25205001]
["bitfinex","BTCUSD",1731009745783,0.005,76505.0,76481.0,0.15085429]
["bitfinex","BTCUSD",1731009745999,0.19641992,76501.0,76482.0,0.26696844]
["bitfinex","BTCUSD",1731009746407,0.005,76500.0,76483.0,0.19641992]
["bitfinex","BTCUSD",1731009747642,0.015,76504.0,76483.0,0.19641992]
["bitfinex","BTCUSD",1731009747863,0.005,76500.0,76484.0,0.05011739]
["bitfinex","BTCUSD",1731009748805,0.11386578,76509.0,76485.0,0.13224102]
["bitfinex","BTCUSD",1731009749050,0.11386578,76509.0,76487.0,0.15085429]
["bitfinex","BTCUSD",1731009749321,0.000741,76509.0,76493.0,0.1]
["bitfinex","BTCUSD",1731009749544,0.000741,76509.0,76495.0,0.1]
["bitfinex","BTCUSD",1731009749811,0.000741,76509.0,76497.0,0.1]
["bitfinex","BTCUSD",1731009750038,0.000741,76509.0,76499.0,0.1]
["bitfinex","BTCUSD",1731009750269,0.000741,76509.0,76501.0,0.1]
["bitfinex","BTCUSD",1731009750559,0.000741,76509.0,76503.0,0.1]
["bitfinex","BTCUSD",1731009750786,0.000741,76509.0,76504.0,0.13224102]
["bitfinex","BTCUSD",1731009751255,0.000741,76509.0,76505.0,0.1]
["bitfinex","BTCUSD",1731009754736,0.000741,76509.0,76503.0,0.03818338]
["bitfinex","BTCUSD",1731009755213,0.000741,76509.0,76498.0,0.1]
["bitfinex","BTCUSD",1731009756218,0.17216092,76514.0,76498.0,0.1]
["bitfinex","BTCUSD",1731009756697,1.0,76515.0,76498.0,0.1]
["bitfinex","BTCUSD",1731009756922,0.19641992,76512.0,76499.0,0.02964199]
["bitfinex","BTCUSD",1731009757161,1.04363344,76515.0,76499.0,0.1]
["bitfinex","BTCUSD",1731009757401,1.005,76515.0,76499.0,0.1]
["bitfinex","BTCUSD",1731009758346,1.005,76515.0,76486.0,0.05810546]
["bitfinex","BTCUSD",1731009758347,0.005,76511.0,76488.0,0.03873697]
["bitfinex","BTCUSD",1731009758572,0.005,76511.0,76484.0,0.05011739]
["bitfinex","BTCUSD",1731009758573,0.005,76511.0,76500.0,0.19641992]
["bitfinex","BTCUSD",1731009758797,0.005,76511.0,76491.0,0.19641992]
["bitfinex","BTCUSD",1731009759670,0.005,76511.0,76492.0,0.1]
["bitfinex","BTCUSD",1731009763043,0.005,76511.0,76492.0,0.13791766]
["bitfinex","BTCUSD",1731009763280,0.005,76511.0,76493.0,0.0508664]
["bitfinex","BTCUSD",1731009764002,0.015,76512.0,76492.0,0.13791766]
["bitfinex","BTCUSD",1731009764416,0.015,76512.0,76484.0,0.05011739]
["bitfinex","BTCUSD",1731009764417,0.0801,76504.0,76484.0,0.15011739]
["bitfinex","BTCUSD",1731009764628,0.0801,76504.0,76492.0,0.19641992]
["bitfinex","BTCUSD",1731009765060,0.0801,76504.0,76484.0,0.28235841]
["bitfinex","BTCUSD",1731009765275,0.0801,76504.0,76491.0,0.19641992]
["bitfinex","BTCUSD",1731009765482,0.0801,76504.0,76485.0,0.15756208]
["bitfinex","BTCUSD",1731009765922,0.19641992,76503.0,76485.0,0.15756208]
["bitfinex","BTCUSD",1731009766156,0.0801,76504.0,76485.0,0.15756208]
["bitfinex","BTCUSD",1731009766825,0.17834102,76511.0,76485.0,0.15756208]
["bitfinex","BTCUSD",1731009766826,0.0461,76511.0,76493.0,0.19641992]
["bitfinex","BTCUSD",1731009767062,0.19641992,76514.0,76494.0,0.23224102]
["bitfinex","BTCUSD",1731009767311,0.000835,76509.0,76498.0,0.03873697]
["bitfinex","BTCUSD",1731009767545,0.000835,76509.0,76500.0,0.13873697]
["bitfinex","BTCUSD",1731009767767,0.000835,76509.0,76502.0,0.03873697]
["bitfinex","BTCUSD",1731009767984,0.000835,76509.0,76503.0,0.1]
["bitfinex","BTCUSD",1731009768195,0.000835,76509.0,76504.0,0.13224102]
["bitfinex","BTCUSD",1731009770853,0.000835,76509.0,76504.0,0.17031338]
["bitfinex","BTCUSD",1731009771752,0.976835,76515.0,76505.0,0.03306111]
["bitfinex","BTCUSD",1731009773348,0.976835,76515.0,76494.0,0.1]
["bitfinex","BTCUSD",1731009773553,0.13724102,76514.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731009773785,0.0793,76511.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731009773987,0.0793,76511.0,76501.0,0.19641992]
["bitfinex","BTCUSD",1731009774189,0.0793,76511.0,76493.0,0.23429669]
["bitfinex","BTCUSD",1731009774408,0.0793,76511.0,76494.0,0.03130667]
["bitfinex","BTCUSD",1731009774611,0.0471,76509.0,76493.0,0.19641992]
["bitfinex","BTCUSD",1731009775253,0.13724102,76510.0,76493.0,0.19641992]
["bitfinex","BTCUSD",1731009781418,0.13224102,76510.0,76493.0,0.19641992]
["bitfinex","BTCUSD",1731009781886,0.015,76513.0,76493.0,0.19641992]
["bitfinex","BTCUSD",1731009782037,0.015,76513.0,76494.0,0.02356177]
["bitfinex","BTCUSD",1731009782038,0.005,76512.0,76494.0,0.02356177]
["bitfinex","BTCUSD",1731009785311,0.12324102,76513.0,76494.0,0.02356177]
["bitfinex","BTCUSD",1731009785649,0.002,76509.0,76494.0,0.02356177]
["bitfinex","BTCUSD",1731009785784,0.002,76509.0,76495.0,0.02266517]
["bitfinex","BTCUSD",1731009786217,0.0495,76512.0,76495.0,0.02266517]
["bitfinex","BTCUSD",1731009786418,0.18174102,76512.0,76495.0,0.02266517]
["bitfinex","BTCUSD",1731009788761,0.13224102,76511.0,76495.0,0.02266517]
["bitfinex","BTCUSD",1731009788964,0.14224102,76511.0,76494.0,0.19641992]
["bitfinex","BTCUSD",1731009789131,0.14424102,76511.0,76494.0,0.19641992]
["bitfinex","BTCUSD",1731009789332,0.13424102,76511.0,76494.0,0.19641992]
["bitfinex","BTCUSD",1731009789554,0.13224102,76511.0,76494.0,0.19641992]
["bitfinex","BTCUSD",1731009790177,0.002,76505.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731009790404,0.0773,76507.0,76494.0,0.19641992]
["bitfinex","BTCUSD",1731009792065,0.0773,76507.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009792265,0.002,76498.0,76494.0,0.19641992]
["bitfinex","BTCUSD",1731009792465,0.01,76500.0,76494.0,0.19641992]
["bitfinex","BTCUSD",1731009792674,0.14224102,76500.0,76494.0,0.19641992]
["bitfinex","BTCUSD",1731009792827,0.14224102,76500.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009794178,0.0497,76499.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009794981,0.13224102,76498.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009796813,0.15143512,76498.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009797218,0.13224102,76498.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009797869,0.002,76496.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009798719,0.14224102,76498.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009800177,0.01,76498.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009802712,0.13224102,76497.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009802918,0.13224102,76497.0,76494.0,0.19641992]
["bitfinex","BTCUSD",1731009803147,0.13224102,76497.0,76494.0,0.01997579]
["bitfinex","BTCUSD",1731009803348,0.13224102,76497.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009811407,0.033,76494.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009811659,0.21504102,76494.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009812037,0.012,76493.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731009812286,0.16724102,76493.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731009812499,0.29744102,76493.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731009812728,0.31914512,76493.0,76492.0,0.00167]
["bitfinex","BTCUSD",1731009812937,0.0928,76480.0,76479.0,0.19641992]
["bitfinex","BTCUSD",1731009813150,0.29544102,76480.0,76479.0,0.19641992]
["bitfinex","BTCUSD",1731009813365,0.29744102,76480.0,76479.0,0.19641992]
["bitfinex","BTCUSD",1731009813556,0.023,76479.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731009813808,0.13224102,76478.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731009814015,0.005,76481.0,76476.0,0.02147899]
["bitfinex","BTCUSD",1731009814287,0.01,76487.0,76476.0,0.02147899]
["bitfinex","BTCUSD",1731009814760,0.01,76495.0,76476.0,0.02647899]
["bitfinex","BTCUSD",1731009814959,0.01,76495.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009815134,0.005,76500.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009815598,0.03175528,76499.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009815803,0.01221357,76498.0,76496.0,0.19641992]
["bitfinex","BTCUSD",1731009816008,0.0881071,76509.0,76497.0,0.01980879]
["bitfinex","BTCUSD",1731009816009,0.005,76509.0,76497.0,0.01980879]
["bitfinex","BTCUSD",1731009816220,0.0122128,76508.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009817594,0.13224102,76508.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009817801,0.13224102,76508.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009818017,0.13224102,76508.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009818431,0.13424102,76508.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009818638,0.13224102,76508.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009819157,0.13224102,76508.0,76493.0,0.02995679]
["bitfinex","BTCUSD",1731009819569,0.005,76509.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009819916,0.005,76509.0,76493.0,0.02995679]
["bitfinex","BTCUSD",1731009820324,0.005,76509.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009820538,0.005,76509.0,76493.0,0.02995679]
["bitfinex","BTCUSD",1731009820947,0.005,76509.0,76494.0,0.02313767]
["bitfinex","BTCUSD",1731009821160,0.03606829,76513.0,76494.0,0.02813767]
["bitfinex","BTCUSD",1731009821360,0.13224102,76512.0,76494.0,0.02813767]
["bitfinex","BTCUSD",1731009821563,0.13224102,76512.0,76494.0,0.005]
["bitfinex","BTCUSD",1731009821804,0.13224102,76512.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009822217,0.13224102,76512.0,76493.0,0.02995679]
["bitfinex","BTCUSD",1731009822400,0.13224102,76512.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009823585,0.13424102,76512.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009824358,0.11504517,76511.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009824568,0.13224102,76510.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009825234,0.023,76509.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731009825435,0.13224102,76508.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009825631,0.002,76507.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009825860,0.13224102,76506.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009830147,0.13224102,76506.0,76495.0,0.022]
["bitfinex","BTCUSD",1731009832122,0.10824102,76506.0,76495.0,0.022]
["bitfinex","BTCUSD",1731009832267,0.0761,76504.0,76495.0,0.022]
["bitfinex","BTCUSD",1731009832462,0.13224102,76503.0,76495.0,0.022]
["bitfinex","BTCUSD",1731009833889,0.023,76498.0,76495.0,0.022]
["bitfinex","BTCUSD",1731009834093,0.0701,76496.0,76495.0,0.022]
["bitfinex","BTCUSD",1731009834289,0.28284102,76496.0,76495.0,0.022]
["bitfinex","BTCUSD",1731009834695,0.3261864,76496.0,76495.0,0.00987087]
["bitfinex","BTCUSD",1731009835332,0.025,76495.0,76471.0,0.19641992]
["bitfinex","BTCUSD",1731009835530,0.023,76493.0,76487.0,0.19641992]
["bitfinex","BTCUSD",1731009835732,0.025,76491.0,76471.0,0.19641992]
["bitfinex","BTCUSD",1731009835939,0.023,76489.0,76471.0,0.19641992]
["bitfinex","BTCUSD",1731009836135,0.0761,76482.0,76480.0,0.19641992]
["bitfinex","BTCUSD",1731009836431,0.13224102,76481.0,76480.0,0.19641992]
["bitfinex","BTCUSD",1731009836720,0.13224102,76481.0,76471.0,0.19641992]
["bitfinex","BTCUSD",1731009837577,0.13224102,76481.0,76468.0,0.00167]
["bitfinex","BTCUSD",1731009837763,0.023,76480.0,76468.0,0.00167]
["bitfinex","BTCUSD",1731009837963,0.023,76478.0,76468.0,0.00167]
["bitfinex","BTCUSD",1731009838132,0.13224102,76477.0,76468.0,0.00167]
["bitfinex","BTCUSD",1731009838296,0.15524102,76477.0,76468.0,0.00167]
["bitfinex","BTCUSD",1731009838932,0.0761,76488.0,76468.0,0.00167]
["bitfinex","BTCUSD",1731009839134,0.023,76482.0,76468.0,0.00167]
["bitfinex","BTCUSD",1731009839375,0.023,76480.0,76468.0,0.00167]
["bitfinex","BTCUSD",1731009839608,0.0256341,76482.0,76468.0,0.00167]
["bitfinex","BTCUSD",1731009839609,0.0803,76477.0,76468.0,0.00167]
["bitfinex","BTCUSD",1731009839829,0.23554102,76477.0,76468.0,0.00167]
["bitfinex","BTCUSD",1731009840786,0.1249,76473.0,76464.0,0.00167]
["bitfinex","BTCUSD",1731009840995,0.18345512,76472.0,76464.0,0.00167]
["bitfinex","BTCUSD",1731009841199,0.002,76466.0,76464.0,0.00167]
["bitfinex","BTCUSD",1731009841397,0.13224102,76465.0,76464.0,0.00167]
["bitfinex","BTCUSD",1731009841601,0.04660373,76477.0,76464.0,0.00167]
["bitfinex","BTCUSD",1731009841808,0.023,76475.0,76464.0,0.00167]
["bitfinex","BTCUSD",1731009842066,0.13224102,76474.0,76464.0,0.00167]
["bitfinex","BTCUSD",1731009842490,0.08,76487.0,76467.0,0.005]
["bitfinex","BTCUSD",1731009842703,0.19641992,76482.0,76472.0,0.0768]
["bitfinex","BTCUSD",1731009842898,0.13224102,76486.0,76472.0,0.0768]
["bitfinex","BTCUSD",1731009843886,0.13224102,76486.0,76473.0,0.19641992]
["bitfinex","BTCUSD",1731009846980,0.10824102,76486.0,76473.0,0.19641992]
["bitfinex","BTCUSD",1731009848790,0.10824102,76486.0,76473.0,0.22953269]
["bitfinex","BTCUSD",1731009849526,0.10824102,76486.0,76473.0,0.19641992]
["bitfinex","BTCUSD",1731009851840,0.24380988,76490.0,76473.0,0.19641992]
["bitfinex","BTCUSD",1731009851841,0.04738996,76490.0,76473.0,0.19641992]
["bitfinex","BTCUSD",1731009852060,0.00167,76486.0,76474.0,0.32866094]
["bitfinex","BTCUSD",1731009852284,0.00167,76486.0,76475.0,0.03286609]
["bitfinex","BTCUSD",1731009852498,0.20865828,76485.0,76475.0,0.13224102]
["bitfinex","BTCUSD",1731009852707,0.20864919,76485.0,76475.0,0.13224102]
["bitfinex","BTCUSD",1731009852913,0.19641992,76485.0,76475.0,0.13224102]
["bitfinex","BTCUSD",1731009853126,0.01222955,76484.0,76475.0,0.13224102]
["bitfinex","BTCUSD",1731009853335,0.19641992,76485.0,76476.0,0.0132241]
["bitfinex","BTCUSD",1731009853534,0.19641992,76485.0,76467.0,0.1]
["bitfinex","BTCUSD",1731009853768,0.01223064,76484.0,76469.0,0.1]
["bitfinex","BTCUSD",1731009853979,0.00167,76486.0,76474.0,0.19641992]
["bitfinex","BTCUSD",1731009854180,0.00167,76486.0,76476.0,0.1]
["bitfinex","BTCUSD",1731009854413,0.00167,76486.0,76474.0,0.19641992]
["bitfinex","BTCUSD",1731009854414,0.00167,76486.0,76478.0,0.1]
["bitfinex","BTCUSD",1731009854612,0.00167,76486.0,76480.0,0.1]
["bitfinex","BTCUSD",1731009854863,0.00167,76486.0,76479.0,0.17848334]
["bitfinex","BTCUSD",1731009854864,0.00167,76486.0,76482.0,0.1]
["bitfinex","BTCUSD",1731009855097,0.00167,76486.0,76482.0,0.23224102]
["bitfinex","BTCUSD",1731009859773,0.00167,76486.0,76481.0,0.077]
["bitfinex","BTCUSD",1731009859997,0.00167,76486.0,76480.0,0.1]
["bitfinex","BTCUSD",1731009860937,0.00167,76486.0,76479.0,0.04757244]
["bitfinex","BTCUSD",1731009861136,0.00167,76486.0,76476.0,0.1]
["bitfinex","BTCUSD",1731009861339,0.00167,76486.0,76475.0,0.0777]
["bitfinex","BTCUSD",1731009861543,0.00167,76486.0,76476.0,0.1]
["bitfinex","BTCUSD",1731009861941,0.00167,76486.0,76478.0,0.1]
["bitfinex","BTCUSD",1731009862211,0.19641992,76498.0,76478.0,0.23224102]
["bitfinex","BTCUSD",1731009862413,0.19641992,76490.0,76479.0,0.0467]
["bitfinex","BTCUSD",1731009862585,0.19641992,76498.0,76479.0,0.0467]
["bitfinex","BTCUSD",1731009862794,0.02443607,76497.0,76479.0,0.0467]
["bitfinex","BTCUSD",1731009862997,0.01221803,76496.0,76480.0,0.16308583]
["bitfinex","BTCUSD",1731009863213,0.01221803,76496.0,76477.0,0.22741402]
["bitfinex","BTCUSD",1731009863214,0.01721803,76495.0,76477.0,0.0309941]
["bitfinex","BTCUSD",1731009863379,0.01221803,76494.0,76481.0,0.19641992]
["bitfinex","BTCUSD",1731009863583,0.01221803,76493.0,76482.0,0.23224102]
["bitfinex","BTCUSD",1731009863837,0.19641992,76506.0,76483.0,0.09222698]
["bitfinex","BTCUSD",1731009863977,0.00167,76486.0,76484.0,0.31535574]
["bitfinex","BTCUSD",1731009864335,0.00167,76486.0,76485.0,0.00261459]
["bitfinex","BTCUSD",1731009864522,0.00167,76486.0,76485.0,0.13485561]
["bitfinex","BTCUSD",1731009864724,0.00167,76486.0,76485.0,0.23485561]
["bitfinex","BTCUSD",1731009865150,0.00167,76486.0,76485.0,0.30575586]
["bitfinex","BTCUSD",1731009865283,0.00167,76486.0,76485.0,0.30314127]
["bitfinex","BTCUSD",1731009865642,0.00167,76486.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731009865863,0.00167,76486.0,76485.0,0.23485561]
["bitfinex","BTCUSD",1731009866007,0.00167,76486.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731009866216,0.00167,76486.0,76485.0,0.23485547]
["bitfinex","BTCUSD",1731009866618,0.00167,76486.0,76485.0,0.23985547]
["bitfinex","BTCUSD",1731009866854,0.00167,76486.0,76485.0,0.27407657]
["bitfinex","BTCUSD",1731009867618,0.00167,76486.0,76485.0,0.27669102]
["bitfinex","BTCUSD",1731009868030,0.00167,76486.0,76485.0,0.40529102]
["bitfinex","BTCUSD",1731009868230,0.19641992,76497.0,76493.0,0.0823]
["bitfinex","BTCUSD",1731009868427,0.19641992,76497.0,76495.0,0.1]
["bitfinex","BTCUSD",1731009868628,0.19641992,76506.0,76497.0,0.1]
["bitfinex","BTCUSD",1731009868871,0.02442864,76505.0,76499.0,0.1]
["bitfinex","BTCUSD",1731009869074,0.01221432,76504.0,76499.0,0.1]
["bitfinex","BTCUSD",1731009869289,0.000835,76507.0,76499.0,0.1]
["bitfinex","BTCUSD",1731009869492,0.19641992,76505.0,76499.0,0.1]
["bitfinex","BTCUSD",1731009869714,0.01221064,76504.0,76496.0,0.0319541]
["bitfinex","BTCUSD",1731009869943,0.000835,76507.0,76493.0,0.04643772]
["bitfinex","BTCUSD",1731009869944,0.01221064,76503.0,76493.0,0.04643772]
["bitfinex","BTCUSD",1731009870089,0.01221113,76502.0,76496.0,0.1]
["bitfinex","BTCUSD",1731009870295,0.000835,76507.0,76496.0,0.1]
["bitfinex","BTCUSD",1731009870504,0.01221077,76506.0,76496.0,0.1]
["bitfinex","BTCUSD",1731009870750,0.02442255,76505.0,76496.0,0.1]
["bitfinex","BTCUSD",1731009870986,0.01221077,76505.0,76497.0,0.0232241]
["bitfinex","BTCUSD",1731009871194,0.01221075,76504.0,76497.0,0.0232241]
["bitfinex","BTCUSD",1731009871403,0.000835,76507.0,76497.0,0.0232241]
["bitfinex","BTCUSD",1731009871404,0.01221049,76503.0,76497.0,0.0232241]
["bitfinex","BTCUSD",1731009871607,0.19641992,76502.0,76490.0,0.04735075]
["bitfinex","BTCUSD",1731009871807,0.0769,76504.0,76490.0,0.04735075]
["bitfinex","BTCUSD",1731009872094,0.0769,76504.0,76488.0,0.1]
["bitfinex","BTCUSD",1731009872095,0.01221171,76503.0,76488.0,0.1]
["bitfinex","BTCUSD",1731009872328,0.20863163,76502.0,76488.0,0.1473837]
["bitfinex","BTCUSD",1731009872529,0.0769,76504.0,76488.0,0.1473837]
["bitfinex","BTCUSD",1731009872678,0.19641992,76503.0,76488.0,0.1473837]
["bitfinex","BTCUSD",1731009872885,0.01221131,76502.0,76488.0,0.1473837]
["bitfinex","BTCUSD",1731009873079,0.01221131,76501.0,76488.0,0.1473837]
["bitfinex","BTCUSD",1731009873284,0.01221131,76500.0,76488.0,0.0473837]
["bitfinex","BTCUSD",1731009873487,0.19641992,76503.0,76480.0,0.1]
["bitfinex","BTCUSD",1731009873692,0.01221197,76502.0,76488.0,0.1]
["bitfinex","BTCUSD",1731009873922,0.01221197,76501.0,76488.0,0.1]
["bitfinex","BTCUSD",1731009874075,0.19641992,76503.0,76488.0,0.1]
["bitfinex","BTCUSD",1731009874281,0.01221262,76502.0,76488.0,0.1]
["bitfinex","BTCUSD",1731009874515,0.01221262,76501.0,76488.0,0.1]
["bitfinex","BTCUSD",1731009874914,0.01221262,76500.0,76488.0,0.1]
["bitfinex","BTCUSD",1731009875116,0.01221262,76499.0,76488.0,0.1]
["bitfinex","BTCUSD",1731009875317,0.01221262,76498.0,76488.0,0.1]
["bitfinex","BTCUSD",1731009877379,0.13724102,76502.0,76486.0,0.000835]
["bitfinex","BTCUSD",1731009878400,0.13724102,76502.0,76487.0,0.19641992]
["bitfinex","BTCUSD",1731009879462,0.005,76493.0,76486.0,0.000835]
["bitfinex","BTCUSD",1731009879677,0.0822,76492.0,76486.0,0.000835]
["bitfinex","BTCUSD",1731009879881,0.0822,76492.0,76486.0,0.03056049]
["bitfinex","BTCUSD",1731009880096,0.0822,76492.0,76486.0,0.000835]
["bitfinex","BTCUSD",1731009880568,0.0756,76500.0,76489.0,0.19641992]
["bitfinex","BTCUSD",1731009880751,0.0756,76500.0,76486.0,0.000835]
["bitfinex","BTCUSD",1731009880752,0.19641992,76499.0,76486.0,0.000835]
["bitfinex","BTCUSD",1731009881165,0.0756,76500.0,76486.0,0.000835]
["bitfinex","BTCUSD",1731009881375,0.0795,76506.0,76487.0,0.02972549]
["bitfinex","BTCUSD",1731009881579,0.19641992,76503.0,76487.0,0.02972549]
["bitfinex","BTCUSD",1731009881782,0.19641992,76503.0,76489.0,0.19641992]
["bitfinex","BTCUSD",1731009882423,0.0795,76506.0,76489.0,0.19641992]
["bitfinex","BTCUSD",1731009882624,0.19641992,76505.0,76489.0,0.19641992]
["bitfinex","BTCUSD",1731009882847,0.19641992,76505.0,76490.0,0.02721804]
["bitfinex","BTCUSD",1731009884128,0.0795,76506.0,76490.0,0.02721804]
["bitfinex","BTCUSD",1731009884513,0.000835,76507.0,76490.0,0.02721804]
["bitfinex","BTCUSD",1731009884718,0.19641992,76506.0,76490.0,0.02721804]
["bitfinex","BTCUSD",1731009885347,0.19641992,76506.0,76489.0,0.32203352]
["bitfinex","BTCUSD",1731009886582,0.000835,76507.0,76491.0,0.1]
["bitfinex","BTCUSD",1731009886787,0.000835,76507.0,76491.0,0.23224102]
["bitfinex","BTCUSD",1731009886990,0.19641992,76506.0,76491.0,0.23224102]
["bitfinex","BTCUSD",1731009889135,0.01221831,76505.0,76491.0,0.13224102]
["bitfinex","BTCUSD",1731009889339,0.19641992,76506.0,76492.0,0.04551095]
["bitfinex","BTCUSD",1731009889340,0.01221831,76504.0,76492.0,0.04551095]
["bitfinex","BTCUSD",1731009889478,0.000835,76507.0,76492.0,0.04551095]
["bitfinex","BTCUSD",1731009889679,0.20863826,76506.0,76491.0,0.13224102]
["bitfinex","BTCUSD",1731009889887,0.01221833,76505.0,76491.0,0.13224102]
["bitfinex","BTCUSD",1731009890100,0.000835,76507.0,76491.0,0.13224102]
["bitfinex","BTCUSD",1731009890314,0.000835,76507.0,76506.0,0.19641992]
["bitfinex","BTCUSD",1731009890523,0.000835,76507.0,76494.0,0.03836859]
["bitfinex","BTCUSD",1731009890524,0.000835,76507.0,76501.0,0.03836859]
["bitfinex","BTCUSD",1731009890747,0.000835,76507.0,76503.0,0.1]
["bitfinex","BTCUSD",1731009891117,0.000835,76507.0,76504.0,0.13224102]
["bitfinex","BTCUSD",1731009892666,0.000834,76513.0,76507.0,0.2229]
["bitfinex","BTCUSD",1731009895090,0.955337,76515.0,76507.0,0.2229]
["bitfinex","BTCUSD",1731009895290,0.955337,76515.0,76504.0,0.13224102]
["bitfinex","BTCUSD",1731009895291,0.955337,76515.0,76505.0,0.1]
["bitfinex","BTCUSD",1731009895621,0.29826304,76515.0,76514.0,0.1227]
["bitfinex","BTCUSD",1731009895940,0.0004,76519.0,76514.0,0.1227]
["bitfinex","BTCUSD",1731009895941,0.0004,76519.0,76518.0,0.005]
["bitfinex","BTCUSD",1731009896372,0.0004,76519.0,76518.0,0.02166794]
["bitfinex","BTCUSD",1731009896589,0.0004,76519.0,76518.0,0.01818452]
["bitfinex","BTCUSD",1731009897376,0.0004,76519.0,76518.0,0.015]
["bitfinex","BTCUSD",1731009897614,0.000741,76536.0,76520.0,0.015]
["bitfinex","BTCUSD",1731009897818,0.000741,76536.0,76530.0,0.005]
["bitfinex","BTCUSD",1731009898156,0.000741,76536.0,76531.0,0.00261296]
["bitfinex","BTCUSD",1731009898580,0.000741,76536.0,76530.0,0.005]
["bitfinex","BTCUSD",1731009898784,0.000741,76536.0,76531.0,0.13224102]
["bitfinex","BTCUSD",1731009899139,0.000741,76536.0,76532.0,0.1]
["bitfinex","BTCUSD",1731009899344,0.000741,76536.0,76530.0,0.005]
["bitfinex","BTCUSD",1731009899345,0.000741,76536.0,76534.0,0.1]
["bitfinex","BTCUSD",1731009899565,0.000741,76536.0,76535.0,0.23224102]
["bitfinex","BTCUSD",1731009906917,5.41126432,76543.0,76542.0,0.005]
["bitfinex","BTCUSD",1731009907143,5.41126432,76543.0,76542.0,0.015]
["bitfinex","BTCUSD",1731009907348,5.41126432,76543.0,76542.0,0.01458774]
["bitfinex","BTCUSD",1731009907559,5.41126432,76543.0,76541.0,0.1]
["bitfinex","BTCUSD",1731009907806,5.41126432,76543.0,76542.0,0.23224102]
["bitfinex","BTCUSD",1731009908749,5.41126432,76543.0,76542.0,0.1]
["bitfinex","BTCUSD",1731009909330,5.41126432,76543.0,76535.0,0.05320424]
["bitfinex","BTCUSD",1731009909629,5.41126432,76543.0,76537.0,0.1]
["bitfinex","BTCUSD",1731009909834,0.19641992,76542.0,76537.0,0.1]
["bitfinex","BTCUSD",1731009910046,5.41126432,76543.0,76537.0,0.1]
["bitfinex","BTCUSD",1731009910685,0.19641992,76541.0,76521.0,0.0818]
["bitfinex","BTCUSD",1731009910910,5.41126432,76543.0,76527.0,0.05306655]
["bitfinex","BTCUSD",1731009911111,5.41126432,76543.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731009911112,0.19641992,76540.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731009911896,0.19641992,76540.0,76530.0,0.01476642]
["bitfinex","BTCUSD",1731009912109,0.19641992,76540.0,76531.0,0.13224102]
["bitfinex","BTCUSD",1731009912327,0.19641992,76540.0,76532.0,0.1]
["bitfinex","BTCUSD",1731009914185,0.17241992,76540.0,76532.0,0.1]
["bitfinex","BTCUSD",1731009914487,0.17241992,76540.0,76521.0,0.05311421]
["bitfinex","BTCUSD",1731009914686,0.17241992,76540.0,76523.0,0.1]
["bitfinex","BTCUSD",1731009915162,0.0822,76538.0,76523.0,0.1]
["bitfinex","BTCUSD",1731009915768,0.0822,76538.0,76517.0,0.05374429]
["bitfinex","BTCUSD",1731009915988,0.0822,76538.0,76518.0,0.1]
["bitfinex","BTCUSD",1731009916677,0.19641992,76532.0,76518.0,0.1]
["bitfinex","BTCUSD",1731009917112,0.4,76531.0,76518.0,0.1]
["bitfinex","BTCUSD",1731009917529,0.4,76531.0,76506.0,0.19641992]
["bitfinex","BTCUSD",1731009917735,0.4,76531.0,76521.0,0.1312]
["bitfinex","BTCUSD",1731009917938,0.19641992,76530.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731009918527,0.4,76539.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731009918725,0.19641992,76532.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731009919134,0.19641992,76532.0,76523.0,0.1]
["bitfinex","BTCUSD",1731009919595,0.19641992,76532.0,76504.0,0.0459]
["bitfinex","BTCUSD",1731009919807,0.19641992,76532.0,76507.0,0.19641992]
["bitfinex","BTCUSD",1731009919808,0.0758,76530.0,76507.0,0.19641992]
["bitfinex","BTCUSD",1731009920009,0.0758,76530.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009920010,0.19841992,76524.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009920223,0.002,76520.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009920423,0.023,76517.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009920577,0.023,76517.0,76486.0,0.000835]
["bitfinex","BTCUSD",1731009920578,0.41116094,76516.0,76486.0,0.000835]
["bitfinex","BTCUSD",1731009920778,0.6953,76515.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731009920981,0.19641992,76514.0,76498.0,0.14002882]
["bitfinex","BTCUSD",1731009921184,0.6953,76515.0,76498.0,0.14002882]
["bitfinex","BTCUSD",1731009921442,0.19641992,76514.0,76498.0,0.14002882]
["bitfinex","BTCUSD",1731009921738,0.6953,76515.0,76499.0,0.005]
["bitfinex","BTCUSD",1731009921886,0.19641992,76514.0,76504.0,0.005]
["bitfinex","BTCUSD",1731009922086,0.19641992,76514.0,76506.0,0.1]
["bitfinex","BTCUSD",1731009922319,0.19641992,76514.0,76508.0,0.1]
["bitfinex","BTCUSD",1731009922509,0.19641992,76514.0,76510.0,0.1]
["bitfinex","BTCUSD",1731009922769,0.400834,76536.0,76512.0,0.1]
["bitfinex","BTCUSD",1731009922991,0.400834,76536.0,76513.0,0.13224102]
["bitfinex","BTCUSD",1731009923147,0.400834,76536.0,76514.0,0.1]
["bitfinex","BTCUSD",1731009923373,0.400834,76536.0,76516.0,0.1]
["bitfinex","BTCUSD",1731009924050,0.4,76534.0,76516.0,0.1]
["bitfinex","BTCUSD",1731009925039,0.400834,76536.0,76516.0,0.1]
["bitfinex","BTCUSD",1731009925238,0.400834,76536.0,76518.0,0.1]
["bitfinex","BTCUSD",1731009925463,0.19641992,76531.0,76520.0,0.1]
["bitfinex","BTCUSD",1731009925665,0.400834,76536.0,76522.0,0.1]
["bitfinex","BTCUSD",1731009925822,0.19641992,76533.0,76522.0,0.13224102]
["bitfinex","BTCUSD",1731009926025,0.000834,76536.0,76523.0,0.1]
["bitfinex","BTCUSD",1731009926242,0.19641992,76534.0,76523.0,0.1]
["bitfinex","BTCUSD",1731009929865,0.17241992,76534.0,76523.0,0.1]
["bitfinex","BTCUSD",1731009931358,0.17241992,76534.0,76513.0,0.1]
["bitfinex","BTCUSD",1731009931594,0.17241992,76534.0,76503.0,0.005]
["bitfinex","BTCUSD",1731009931595,0.000834,76536.0,76517.0,0.1]
["bitfinex","BTCUSD",1731009931818,0.000834,76536.0,76518.0,0.00266046]
["bitfinex","BTCUSD",1731009931819,0.19641992,76534.0,76518.0,0.00266046]
["bitfinex","BTCUSD",1731009932018,0.59641992,76534.0,76518.0,0.00266046]
["bitfinex","BTCUSD",1731009932221,0.4,76534.0,76521.0,0.1]
["bitfinex","BTCUSD",1731009932428,0.4,76534.0,76526.0,0.1]
["bitfinex","BTCUSD",1731009932429,0.19641992,76533.0,76526.0,0.1]
["bitfinex","BTCUSD",1731009932631,0.19641992,76533.0,76528.0,0.1]
["bitfinex","BTCUSD",1731009932902,0.19641992,76533.0,76521.0,0.005]
["bitfinex","BTCUSD",1731009932903,0.19641992,76533.0,76530.0,0.1]
["bitfinex","BTCUSD",1731009933102,0.000834,76536.0,76532.0,0.1]
["bitfinex","BTCUSD",1731009933320,0.000834,76536.0,76535.0,0.19641992]
["bitfinex","BTCUSD",1731009933532,0.000834,76536.0,76535.0,0.37129242]
["bitfinex","BTCUSD",1731009933766,0.000834,76536.0,76535.0,0.38803044]
["bitfinex","BTCUSD",1731009934223,0.000834,76536.0,76535.0,0.41103044]
["bitfinex","BTCUSD",1731009935082,0.000834,76539.0,76538.0,0.015]
["bitfinex","BTCUSD",1731009935311,0.000834,76539.0,76538.0,0.24724102]
["bitfinex","BTCUSD",1731009937772,0.000834,76539.0,76538.0,0.23224102]
["bitfinex","BTCUSD",1731009938023,0.000834,76539.0,76536.0,0.009166]
["bitfinex","BTCUSD",1731009941745,5.38809832,76543.0,76536.0,0.009166]
["bitfinex","BTCUSD",1731009942412,5.38809832,76543.0,76537.0,0.23224102]
["bitfinex","BTCUSD",1731009942659,5.38809832,76543.0,76538.0,0.0026128]
["bitfinex","BTCUSD",1731009942880,5.38809832,76543.0,76540.0,0.1]
["bitfinex","BTCUSD",1731009943144,5.38809832,76543.0,76542.0,0.1]
["bitfinex","BTCUSD",1731009943363,5.38809832,76543.0,76542.0,0.30794102]
["bitfinex","BTCUSD",1731009944699,5.38809832,76543.0,76542.0,0.23224102]
["bitfinex","BTCUSD",1731009945444,5.38809832,76543.0,76542.0,0.28596181]
["bitfinex","BTCUSD",1731009957063,5.36409832,76543.0,76542.0,0.28596181]
["bitfinex","BTCUSD",1731009959468,5.36409832,76543.0,76542.0,0.28762981]
["bitfinex","BTCUSD",1731009959674,5.36409832,76543.0,76542.0,0.05538879]
["bitfinex","BTCUSD",1731009962005,5.36409832,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731009962006,5.44479832,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731009962208,5.44479832,76543.0,76536.0,0.009166]
["bitfinex","BTCUSD",1731009962209,0.0457,76542.0,76536.0,0.009166]
["bitfinex","BTCUSD",1731009962426,0.0771,76541.0,76536.0,0.009166]
["bitfinex","BTCUSD",1731009963794,5.76409832,76543.0,76538.0,0.1]
["bitfinex","BTCUSD",1731009964019,0.19641992,76542.0,76540.0,0.1]
["bitfinex","BTCUSD",1731009964252,5.36409832,76543.0,76540.0,0.1]
["bitfinex","BTCUSD",1731009965162,5.36409832,76543.0,76537.0,0.1]
["bitfinex","BTCUSD",1731009971346,5.36409832,76543.0,76536.0,0.179166]
["bitfinex","BTCUSD",1731009971347,0.32866269,76542.0,76536.0,0.179166]
["bitfinex","BTCUSD",1731009971647,5.36409832,76543.0,76536.0,0.179166]
["bitfinex","BTCUSD",1731009971648,0.047,76541.0,76536.0,0.179166]
["bitfinex","BTCUSD",1731009971903,0.0768,76540.0,76537.0,0.001668]
["bitfinex","BTCUSD",1731009972658,0.0528,76540.0,76537.0,0.001668]
["bitfinex","BTCUSD",1731009972908,5.36409832,76543.0,76538.0,0.13224102]
["bitfinex","BTCUSD",1731009973107,5.36409832,76543.0,76539.0,0.1]
["bitfinex","BTCUSD",1731009974068,5.36409832,76543.0,76541.0,0.1]
["bitfinex","BTCUSD",1731009974275,5.36409832,76543.0,76542.0,0.13224102]
["bitfinex","BTCUSD",1731009974665,5.36409832,76543.0,76542.0,0.23224102]
["bitfinex","BTCUSD",1731009976227,5.36409832,76543.0,76542.0,0.28968931]
["bitfinex","BTCUSD",1731009979564,5.36409832,76543.0,76542.0,0.32806968]
["bitfinex","BTCUSD",1731009979766,5.36409832,76543.0,76542.0,0.32306968]
["bitfinex","BTCUSD",1731009979968,5.36409832,76543.0,76542.0,0.28468931]
["bitfinex","BTCUSD",1731009981498,5.36409832,76543.0,76542.0,0.32306897]
["bitfinex","BTCUSD",1731009981634,5.36409832,76543.0,76542.0,0.28468931]
["bitfinex","BTCUSD",1731009982501,5.36409832,76543.0,76542.0,0.32306897]
["bitfinex","BTCUSD",1731009982860,5.36409832,76543.0,76542.0,0.28468931]
["bitfinex","BTCUSD",1731009983763,5.36409832,76543.0,76542.0,0.28635731]
["bitfinex","BTCUSD",1731009984251,5.36409832,76543.0,76542.0,0.3247469]
["bitfinex","BTCUSD",1731009984415,5.36409832,76543.0,76542.0,0.28635731]
["bitfinex","BTCUSD",1731009984860,5.36409832,76543.0,76542.0,0.32474572]
["bitfinex","BTCUSD",1731009985221,5.36409832,76543.0,76542.0,0.28635731]
["bitfinex","BTCUSD",1731009987707,6.03539832,76543.0,76542.0,0.30135731]
["bitfinex","BTCUSD",1731009987915,5.02668089,76543.0,76542.0,0.35956501]
["bitfinex","BTCUSD",1731009988129,5.02668089,76543.0,76542.0,0.34715731]
["bitfinex","BTCUSD",1731009988911,5.02668089,76543.0,76542.0,0.42305731]
["bitfinex","BTCUSD",1731009989313,5.02668089,76543.0,76542.0,0.37725731]
["bitfinex","BTCUSD",1731009989519,5.02668089,76543.0,76542.0,0.30135731]
["bitfinex","BTCUSD",1731009990829,5.02668089,76543.0,76542.0,0.29635731]
["bitfinex","BTCUSD",1731009991033,5.02668089,76543.0,76542.0,0.30135731]
["bitfinex","BTCUSD",1731009991244,5.02668089,76543.0,76542.0,0.33971855]
["bitfinex","BTCUSD",1731009991664,5.02668089,76543.0,76542.0,0.18635731]
["bitfinex","BTCUSD",1731009993062,5.02668089,76543.0,76542.0,0.28635731]
["bitfinex","BTCUSD",1731009993476,5.02668089,76543.0,76542.0,0.29135731]
["bitfinex","BTCUSD",1731009994670,5.02668089,76543.0,76542.0,0.28635731]
["bitfinex","BTCUSD",1731009997056,5.02168089,76543.0,76542.0,0.28635731]
["bitfinex","BTCUSD",1731009999578,5.71698089,76543.0,76542.0,0.28635731]
["bitfinex","BTCUSD",1731010001602,5.71698089,76543.0,76540.0,0.001668]
["bitfinex","BTCUSD",1731010003075,0.4,76542.0,76540.0,0.001668]
["bitfinex","BTCUSD",1731010003501,0.376,76542.0,76540.0,0.001668]
["bitfinex","BTCUSD",1731010004986,0.4,76541.0,76540.0,0.001668]
["bitfinex","BTCUSD",1731010005391,0.693632,76539.0,76537.0,0.101668]
["bitfinex","BTCUSD",1731010007432,0.693632,76539.0,76537.0,0.001668]
["bitfinex","BTCUSD",1731010007836,0.1292,76538.0,76537.0,0.001668]
["bitfinex","BTCUSD",1731010009061,0.5292,76538.0,76537.0,0.001668]
["bitfinex","BTCUSD",1731010011174,0.5292,76538.0,76536.0,0.14271699]
["bitfinex","BTCUSD",1731010011392,0.25844102,76537.0,76536.0,0.14271699]
["bitfinex","BTCUSD",1731010011808,0.26044102,76537.0,76536.0,0.14271699]
["bitfinex","BTCUSD",1731010012022,0.26044102,76537.0,76536.0,0.02289149]
["bitfinex","BTCUSD",1731010012023,0.49988686,76537.0,76536.0,0.02289149]
["bitfinex","BTCUSD",1731010013001,0.34927411,76537.0,76536.0,0.02289149]
["bitfinex","BTCUSD",1731010013201,0.69844102,76537.0,76536.0,0.02289149]
["bitfinex","BTCUSD",1731010017511,0.67444102,76537.0,76536.0,0.02289149]
["bitfinex","BTCUSD",1731010018290,0.67444102,76537.0,76536.0,0.02455949]
["bitfinex","BTCUSD",1731010021556,0.66444102,76537.0,76536.0,0.02455949]
["bitfinex","BTCUSD",1731010021788,0.79668379,76537.0,76536.0,0.02455949]
["bitfinex","BTCUSD",1731010022283,0.66444102,76537.0,76536.0,0.02455949]
["bitfinex","BTCUSD",1731010022514,0.66244102,76537.0,76536.0,0.02455949]
["bitfinex","BTCUSD",1731010023008,0.66444102,76537.0,76536.0,0.02455949]
["bitfinex","BTCUSD",1731010023234,0.4922,76537.0,76536.0,0.02455949]
["bitfinex","BTCUSD",1731010023462,0.4,76537.0,76536.0,0.02455949]
["bitfinex","BTCUSD",1731010026269,0.53224277,76537.0,76536.0,0.02455949]
["bitfinex","BTCUSD",1731010026724,0.66648379,76537.0,76536.0,0.02455949]
["bitfinex","BTCUSD",1731010026956,0.69448379,76537.0,76536.0,0.02455949]
["bitfinex","BTCUSD",1731010027207,0.1242,76528.0,76517.0,0.001668]
["bitfinex","BTCUSD",1731010027462,0.002,76510.0,76509.0,0.19641992]
["bitfinex","BTCUSD",1731010027665,0.002,76505.0,76500.0,0.19641992]
["bitfinex","BTCUSD",1731010027887,0.25644102,76510.0,76489.0,0.19808992]
["bitfinex","BTCUSD",1731010027888,0.002,76500.0,76489.0,0.19808992]
["bitfinex","BTCUSD",1731010028344,0.13224102,76500.0,76489.0,0.19808992]
["bitfinex","BTCUSD",1731010028601,0.13224102,76500.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731010029263,0.75241992,76498.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731010029518,0.68824102,76498.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731010029766,0.68824102,76498.0,76461.0,0.0451]
["bitfinex","BTCUSD",1731010029767,0.005,76487.0,76462.0,0.00148]
["bitfinex","BTCUSD",1731010029979,0.128,76491.0,76480.0,0.19641992]
["bitfinex","BTCUSD",1731010029980,0.023,76481.0,76480.0,0.19641992]
["bitfinex","BTCUSD",1731010030184,0.023,76481.0,76463.0,0.19789992]
["bitfinex","BTCUSD",1731010030185,0.15524102,76481.0,76463.0,0.19789992]
["bitfinex","BTCUSD",1731010030404,0.13224102,76480.0,76463.0,0.24000359]
["bitfinex","BTCUSD",1731010030615,0.13224102,76480.0,76463.0,0.00148]
["bitfinex","BTCUSD",1731010031031,0.4,76466.0,76463.0,0.00148]
["bitfinex","BTCUSD",1731010036720,0.4,76466.0,76465.0,0.07988]
["bitfinex","BTCUSD",1731010037145,0.4,76476.0,76465.0,0.08145005]
["bitfinex","BTCUSD",1731010038060,0.4,76476.0,76465.0,0.07988]
["bitfinex","BTCUSD",1731010038489,0.19641992,76475.0,76466.0,0.23224102]
["bitfinex","BTCUSD",1731010038897,0.4,76476.0,76466.0,0.23224102]
["bitfinex","BTCUSD",1731010039075,0.4,76479.0,76467.0,0.00156619]
["bitfinex","BTCUSD",1731010039278,0.19641992,76477.0,76468.0,0.13224102]
["bitfinex","BTCUSD",1731010039533,0.19641992,76477.0,76469.0,0.1]
["bitfinex","BTCUSD",1731010039754,0.19641992,76477.0,76469.0,0.10155549]
["bitfinex","BTCUSD",1731010040375,0.4,76479.0,76469.0,0.10155549]
["bitfinex","BTCUSD",1731010040588,0.4,76479.0,76469.0,0.1]
["bitfinex","BTCUSD",1731010040789,0.4,76479.0,76470.0,0.00155599]
["bitfinex","BTCUSD",1731010041199,0.4,76479.0,76465.0,0.00148]
["bitfinex","BTCUSD",1731010041401,0.4,76479.0,76466.0,0.1]
["bitfinex","BTCUSD",1731010041604,0.4,76479.0,76465.0,0.00148]
["bitfinex","BTCUSD",1731010041605,0.19641992,76478.0,76465.0,0.04362838]
["bitfinex","BTCUSD",1731010041791,0.32866094,76478.0,76467.0,0.00155747]
["bitfinex","BTCUSD",1731010042040,0.4,76469.0,76465.0,0.00148]
["bitfinex","BTCUSD",1731010042254,0.13224102,76468.0,76465.0,0.00148]
["bitfinex","BTCUSD",1731010043010,0.4,76466.0,76465.0,0.00148]
["bitfinex","BTCUSD",1731010046536,0.53224102,76466.0,76465.0,0.00148]
["bitfinex","BTCUSD",1731010046990,0.4,76466.0,76465.0,0.00148]
["bitfinex","BTCUSD",1731010047549,0.53224102,76466.0,76465.0,0.00148]
["bitfinex","BTCUSD",1731010048206,0.58694102,76466.0,76465.0,0.00148]
["bitfinex","BTCUSD",1731010048406,0.68534102,76466.0,76465.0,0.00148]
["bitfinex","BTCUSD",1731010050169,0.7742595,76466.0,76465.0,0.00148]
["bitfinex","BTCUSD",1731010050572,0.7742595,76466.0,76447.0,0.1]
["bitfinex","BTCUSD",1731010050573,0.005,76462.0,76447.0,0.1]
["bitfinex","BTCUSD",1731010050793,0.13224102,76461.0,76447.0,0.1]
["bitfinex","BTCUSD",1731010051556,0.19641992,76456.0,76447.0,0.1]
["bitfinex","BTCUSD",1731010051737,0.13224102,76461.0,76442.0,0.04234184]
["bitfinex","BTCUSD",1731010051973,0.19641992,76457.0,76442.0,0.04234184]
["bitfinex","BTCUSD",1731010052181,0.4,76448.0,76435.0,0.177]
["bitfinex","BTCUSD",1731010052588,0.4,76448.0,76435.0,0.04299837]
["bitfinex","BTCUSD",1731010052999,0.4,76448.0,76428.0,0.0826]
["bitfinex","BTCUSD",1731010053000,0.4,76443.0,76428.0,0.0826]
["bitfinex","BTCUSD",1731010053213,0.4,76443.0,76428.0,0.21484102]
["bitfinex","BTCUSD",1731010053383,0.4,76443.0,76429.0,0.1]
["bitfinex","BTCUSD",1731010053384,0.19641992,76442.0,76429.0,0.1]
["bitfinex","BTCUSD",1731010056163,0.4,76440.0,76429.0,0.1]
["bitfinex","BTCUSD",1731010057768,0.4,76440.0,76430.0,0.32866094]
["bitfinex","BTCUSD",1731010057997,0.4,76440.0,76432.0,0.0847]
["bitfinex","BTCUSD",1731010058220,0.19641992,76449.0,76433.0,0.13224102]
["bitfinex","BTCUSD",1731010058437,0.19641992,76449.0,76434.0,0.1]
["bitfinex","BTCUSD",1731010058438,0.19641992,76439.0,76434.0,0.1]
["bitfinex","BTCUSD",1731010058656,0.19641992,76449.0,76435.0,0.13224102]
["bitfinex","BTCUSD",1731010058872,0.19641992,76449.0,76436.0,0.1]
["bitfinex","BTCUSD",1731010059114,0.19641992,76449.0,76438.0,0.1]
["bitfinex","BTCUSD",1731010059344,0.19641992,76449.0,76434.0,0.1]
["bitfinex","BTCUSD",1731010059345,0.19641992,76449.0,76439.0,0.13224102]
["bitfinex","BTCUSD",1731010059607,0.19641992,76449.0,76440.0,0.1]
["bitfinex","BTCUSD",1731010060655,0.32866094,76449.0,76432.0,0.0797]
["bitfinex","BTCUSD",1731010060908,0.13224102,76449.0,76426.0,0.0771]
["bitfinex","BTCUSD",1731010061110,0.19641992,76448.0,76428.0,0.1]
["bitfinex","BTCUSD",1731010061313,0.19641992,76448.0,76429.0,0.13485755]
["bitfinex","BTCUSD",1731010061741,0.19641992,76448.0,76430.0,0.1]
["bitfinex","BTCUSD",1731010061918,0.19641992,76448.0,76430.0,0.23224102]
["bitfinex","BTCUSD",1731010062149,0.4,76441.0,76430.0,0.23224102]
["bitfinex","BTCUSD",1731010063176,0.4,76446.0,76430.0,0.23224102]
["bitfinex","BTCUSD",1731010063425,0.4,76446.0,76426.0,0.0771]
["bitfinex","BTCUSD",1731010063426,0.4,76446.0,76432.0,0.1]
["bitfinex","BTCUSD",1731010063655,0.4,76446.0,76434.0,0.1]
["bitfinex","BTCUSD",1731010063829,0.4,76446.0,76436.0,0.1]
["bitfinex","BTCUSD",1731010064035,0.19641992,76448.0,76438.0,0.1]
["bitfinex","BTCUSD",1731010064207,0.19641992,76448.0,76439.0,0.13224102]
["bitfinex","BTCUSD",1731010064612,0.19641992,76448.0,76440.0,0.1]
["bitfinex","BTCUSD",1731010064837,0.19641992,76448.0,76441.0,0.13224102]
["bitfinex","BTCUSD",1731010065038,0.19641992,76448.0,76442.0,0.1]
["bitfinex","BTCUSD",1731010065238,0.59641992,76457.0,76443.0,0.13224102]
["bitfinex","BTCUSD",1731010065404,0.59641992,76457.0,76444.0,0.1]
["bitfinex","BTCUSD",1731010068984,0.19641992,76457.0,76444.0,0.1]
["bitfinex","BTCUSD",1731010069879,0.4,76460.0,76444.0,0.1]
["bitfinex","BTCUSD",1731010069880,0.4,76460.0,76446.0,0.1]
["bitfinex","BTCUSD",1731010070088,0.19641992,76459.0,76448.0,0.1]
["bitfinex","BTCUSD",1731010070284,0.02317,76466.0,76445.0,0.1285]
["bitfinex","BTCUSD",1731010070285,0.02317,76466.0,76450.0,0.105]
["bitfinex","BTCUSD",1731010070488,0.19641992,76460.0,76452.0,0.0498]
["bitfinex","BTCUSD",1731010070699,0.02317,76466.0,76454.0,0.1]
["bitfinex","BTCUSD",1731010070828,0.02317,76466.0,76456.0,0.1]
["bitfinex","BTCUSD",1731010070829,0.19641992,76460.0,76456.0,0.1]
["bitfinex","BTCUSD",1731010071043,0.02317,76466.0,76457.0,0.1]
["bitfinex","BTCUSD",1731010074537,0.02317,76466.0,76456.0,0.04355778]
["bitfinex","BTCUSD",1731010074948,0.00167,76466.0,76452.0,0.1498]
["bitfinex","BTCUSD",1731010075153,0.00167,76466.0,76454.0,0.1]
["bitfinex","BTCUSD",1731010075358,0.00167,76466.0,76455.0,0.13224102]
["bitfinex","BTCUSD",1731010075564,0.06147899,76466.0,76452.0,0.1]
["bitfinex","BTCUSD",1731010075789,0.00167,76466.0,76452.0,0.1]
["bitfinex","BTCUSD",1731010076007,0.00167,76466.0,76452.0,0.14228822]
["bitfinex","BTCUSD",1731010076223,0.4,76461.0,76452.0,0.14228822]
["bitfinex","BTCUSD",1731010077026,0.4,76461.0,76452.0,0.04228822]
["bitfinex","BTCUSD",1731010077435,0.4,76461.0,76446.0,0.1]
["bitfinex","BTCUSD",1731010077638,0.4,76461.0,76448.0,0.1]
["bitfinex","BTCUSD",1731010077990,0.19641992,76460.0,76448.0,0.1]
["bitfinex","BTCUSD",1731010078935,0.401668,76461.0,76450.0,0.1]
["bitfinex","BTCUSD",1731010079112,0.401668,76461.0,76452.0,0.1]
["bitfinex","BTCUSD",1731010079113,0.001668,76461.0,76452.0,0.1]
["bitfinex","BTCUSD",1731010079314,0.19641992,76460.0,76454.0,0.1]
["bitfinex","BTCUSD",1731010079524,0.19641992,76460.0,76455.0,0.1]
["bitfinex","BTCUSD",1731010080160,0.001668,76461.0,76456.0,0.02608]
["bitfinex","BTCUSD",1731010080309,0.001668,76461.0,76458.0,0.0782]
["bitfinex","BTCUSD",1731010080519,0.001668,76461.0,76460.0,0.1]
["bitfinex","BTCUSD",1731010080723,0.001668,76461.0,76460.0,0.23224102]
["bitfinex","BTCUSD",1731010082413,0.001668,76461.0,76458.0,0.1782]
["bitfinex","BTCUSD",1731010082581,0.001668,76461.0,76455.0,0.04164878]
["bitfinex","BTCUSD",1731010082823,0.001668,76461.0,76456.0,0.1]
["bitfinex","BTCUSD",1731010084770,0.001668,76461.0,76453.0,0.04208195]
["bitfinex","BTCUSD",1731010085101,0.001668,76461.0,76449.0,0.00261585]
["bitfinex","BTCUSD",1731010085347,0.001668,76461.0,76451.0,0.1]
["bitfinex","BTCUSD",1731010085683,0.001668,76461.0,76451.0,0.13854695]
["bitfinex","BTCUSD",1731010085911,0.19641992,76460.0,76451.0,0.13854695]
["bitfinex","BTCUSD",1731010086158,0.001668,76461.0,76454.0,0.03854695]
["bitfinex","BTCUSD",1731010086331,0.001668,76461.0,76452.0,0.05782043]
["bitfinex","BTCUSD",1731010086332,0.001668,76461.0,76460.0,0.005]
["bitfinex","BTCUSD",1731010086538,0.19641992,76465.0,76463.0,0.0755]
["bitfinex","BTCUSD",1731010086736,0.19641992,76465.0,76464.0,0.04350095]
["bitfinex","BTCUSD",1731010086865,0.36298859,76466.0,76464.0,0.105]
["bitfinex","BTCUSD",1731010087070,0.19641992,76480.0,76464.0,0.105]
["bitfinex","BTCUSD",1731010087071,0.19641992,76480.0,76465.0,0.15775162]
["bitfinex","BTCUSD",1731010087270,0.19641992,76471.0,76468.0,0.0384739]
["bitfinex","BTCUSD",1731010087473,0.19641992,76480.0,76469.0,0.17071492]
["bitfinex","BTCUSD",1731010087705,0.19641992,76480.0,76470.0,0.1]
["bitfinex","BTCUSD",1731010087900,0.19641992,76480.0,76471.0,0.13224102]
["bitfinex","BTCUSD",1731010088098,0.19641992,76480.0,76472.0,0.1]
["bitfinex","BTCUSD",1731010088296,0.4791,76493.0,76474.0,0.1]
["bitfinex","BTCUSD",1731010088563,0.4791,76493.0,76349.0,0.8]
["bitfinex","BTCUSD",1731010088564,0.4,76493.0,76477.0,0.0461]
["bitfinex","BTCUSD",1731010088764,0.4,76493.0,76478.0,0.23224102]
["bitfinex","BTCUSD",1731010088975,0.19641992,76479.0,76478.0,0.1]
["bitfinex","BTCUSD",1731010089175,0.27241992,76488.0,76478.0,0.1]
["bitfinex","BTCUSD",1731010089788,0.27241992,76488.0,76467.0,0.1]
["bitfinex","BTCUSD",1731010089789,0.001668,76480.0,76467.0,0.1]
["bitfinex","BTCUSD",1731010090016,0.001668,76480.0,76469.0,0.1]
["bitfinex","BTCUSD",1731010090214,0.001668,76480.0,76470.0,0.13224102]
["bitfinex","BTCUSD",1731010090433,0.001668,76480.0,76471.0,0.1]
["bitfinex","BTCUSD",1731010090564,0.001668,76480.0,76473.0,0.1]
["bitfinex","BTCUSD",1731010091214,0.001668,76480.0,76474.0,0.13224102]
["bitfinex","BTCUSD",1731010091434,0.001668,76480.0,76475.0,0.10261488]
["bitfinex","BTCUSD",1731010091648,0.001668,76480.0,76477.0,0.1]
["bitfinex","BTCUSD",1731010091835,0.001668,76480.0,76478.0,0.13224102]
["bitfinex","BTCUSD",1731010092212,0.001668,76480.0,76479.0,0.1]
["bitfinex","BTCUSD",1731010092422,0.001668,76480.0,76479.0,0.23224102]
["bitfinex","BTCUSD",1731010092714,0.001668,76480.0,76479.0,0.1]
["bitfinex","BTCUSD",1731010093272,0.001668,76480.0,76478.0,0.04331586]
["bitfinex","BTCUSD",1731010093478,0.001668,76480.0,76466.0,0.1]
["bitfinex","BTCUSD",1731010093683,0.001668,76480.0,76468.0,0.1]
["bitfinex","BTCUSD",1731010093985,0.001668,76480.0,76465.0,0.0822]
["bitfinex","BTCUSD",1731010093986,0.001668,76480.0,76470.0,0.1]
["bitfinex","BTCUSD",1731010094208,0.19641992,76479.0,76472.0,0.1]
["bitfinex","BTCUSD",1731010095095,0.001668,76480.0,76472.0,0.1]
["bitfinex","BTCUSD",1731010101828,0.001668,76480.0,76465.0,0.04297493]
["bitfinex","BTCUSD",1731010101829,0.19641992,76476.0,76465.0,0.04297493]
["bitfinex","BTCUSD",1731010102037,0.19641992,76476.0,76456.0,0.09610306]
["bitfinex","BTCUSD",1731010102038,0.1264,76479.0,76470.0,0.1]
["bitfinex","BTCUSD",1731010102262,0.19641992,76478.0,76470.0,0.1]
["bitfinex","BTCUSD",1731010102973,0.4,76474.0,76470.0,0.1]
["bitfinex","BTCUSD",1731010103693,0.0759,76473.0,76470.0,0.1]
["bitfinex","BTCUSD",1731010103891,0.0497,76472.0,76470.0,0.1]
["bitfinex","BTCUSD",1731010104350,0.13224102,76471.0,76470.0,0.1]
["bitfinex","BTCUSD",1731010104596,0.17024102,76471.0,76470.0,0.1]
["bitfinex","BTCUSD",1731010104824,0.005,76462.0,76455.0,0.000834]
["bitfinex","BTCUSD",1731010105057,0.26064102,76461.0,76455.0,0.000834]
["bitfinex","BTCUSD",1731010106833,0.005,76456.0,76455.0,0.000834]
["bitfinex","BTCUSD",1731010107055,0.005,76456.0,76449.0,0.07693306]
["bitfinex","BTCUSD",1731010107056,0.015,76450.0,76449.0,0.06567642]
["bitfinex","BTCUSD",1731010107279,0.14224102,76450.0,76449.0,0.06567642]
["bitfinex","BTCUSD",1731010107488,0.13724102,76450.0,76449.0,0.06567642]
["bitfinex","BTCUSD",1731010107718,0.13224102,76450.0,76449.0,0.06567642]
["bitfinex","BTCUSD",1731010107924,0.01,76455.0,76449.0,0.06567642]
["bitfinex","BTCUSD",1731010108163,0.005,76451.0,76449.0,0.06567642]
["bitfinex","BTCUSD",1731010108431,0.13224102,76451.0,76449.0,0.06567642]
["bitfinex","BTCUSD",1731010108661,0.13724102,76451.0,76449.0,0.06567642]
["bitfinex","BTCUSD",1731010109083,0.4,76450.0,76449.0,0.06567642]
["bitfinex","BTCUSD",1731010110361,0.4,76450.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731010111395,0.38288504,76449.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731010111796,0.32866094,76449.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731010112001,0.4,76442.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731010115093,0.19641992,76454.0,76442.0,0.1]
["bitfinex","BTCUSD",1731010115293,0.19641992,76454.0,76444.0,0.1]
["bitfinex","BTCUSD",1731010115498,0.19641992,76454.0,76444.0,0.23224102]
["bitfinex","BTCUSD",1731010116285,0.19641992,76454.0,76444.0,0.1]
["bitfinex","BTCUSD",1731010116446,0.59641992,76462.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731010116651,0.59641992,76462.0,76442.0,0.1]
["bitfinex","BTCUSD",1731010117131,0.4,76459.0,76442.0,0.1]
["bitfinex","BTCUSD",1731010117536,0.19641992,76454.0,76442.0,0.1]
["bitfinex","BTCUSD",1731010119110,0.19641992,76454.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731010121012,0.4,76457.0,76441.0,0.000835]
["bitfinex","BTCUSD",1731010121013,0.4,76457.0,76442.0,0.23224102]
["bitfinex","BTCUSD",1731010121213,0.4,76457.0,76443.0,0.00261597]
["bitfinex","BTCUSD",1731010121417,0.4,76457.0,76445.0,0.1799]
["bitfinex","BTCUSD",1731010121647,0.4,76457.0,76447.0,0.1]
["bitfinex","BTCUSD",1731010121796,0.4,76457.0,76449.0,0.1]
["bitfinex","BTCUSD",1731010121999,0.19641992,76462.0,76451.0,0.1759]
["bitfinex","BTCUSD",1731010122199,0.19641992,76462.0,76453.0,0.1]
["bitfinex","BTCUSD",1731010122428,0.19641992,76462.0,76455.0,0.1]
["bitfinex","BTCUSD",1731010122630,0.19641992,76462.0,76453.0,0.1]
["bitfinex","BTCUSD",1731010122631,0.19641992,76462.0,76457.0,0.1]
["bitfinex","BTCUSD",1731010122801,0.19641992,76462.0,76459.0,0.1]
["bitfinex","BTCUSD",1731010123002,0.4,76477.0,76459.0,0.23224102]
["bitfinex","BTCUSD",1731010124127,0.4,76476.0,76459.0,0.23224102]
["bitfinex","BTCUSD",1731010124850,0.19641992,76470.0,76459.0,0.23224102]
["bitfinex","BTCUSD",1731010125904,0.19641992,76470.0,76459.0,0.27482273]
["bitfinex","BTCUSD",1731010126811,0.4,76476.0,76469.0,0.0803]
["bitfinex","BTCUSD",1731010127011,0.4,76476.0,76471.0,0.1]
["bitfinex","BTCUSD",1731010127012,0.19641992,76475.0,76471.0,0.1]
["bitfinex","BTCUSD",1731010127222,0.19641992,76475.0,76472.0,0.13224102]
["bitfinex","BTCUSD",1731010127445,0.001668,76480.0,76473.0,0.1]
["bitfinex","BTCUSD",1731010127654,0.19641992,76478.0,76473.0,0.23485605]
["bitfinex","BTCUSD",1731010127888,0.19641992,76478.0,76473.0,0.23224102]
["bitfinex","BTCUSD",1731010128092,0.001668,76480.0,76473.0,0.23224102]
["bitfinex","BTCUSD",1731010130185,0.001668,76480.0,76473.0,0.27428126]
["bitfinex","BTCUSD",1731010130431,0.001668,76480.0,76473.0,0.25278126]
["bitfinex","BTCUSD",1731010131504,0.19641992,76478.0,76473.0,0.04204024]
["bitfinex","BTCUSD",1731010131723,0.19641992,76477.0,76473.0,0.04204024]
["bitfinex","BTCUSD",1731010131929,0.001668,76480.0,76461.0,0.0767]
["bitfinex","BTCUSD",1731010132142,0.001668,76480.0,76462.0,0.13224102]
["bitfinex","BTCUSD",1731010132347,0.001668,76480.0,76463.0,0.1]
["bitfinex","BTCUSD",1731010132348,0.19641992,76478.0,76463.0,0.1]
["bitfinex","BTCUSD",1731010132576,0.19641992,76478.0,76465.0,0.1]
["bitfinex","BTCUSD",1731010132791,0.19641992,76478.0,76466.0,0.13224102]
["bitfinex","BTCUSD",1731010133224,0.19641992,76478.0,76467.0,0.1]
["bitfinex","BTCUSD",1731010136748,0.19641992,76478.0,76468.0,0.1]
["bitfinex","BTCUSD",1731010137378,0.001668,76479.0,76468.0,0.1]
["bitfinex","BTCUSD",1731010137587,0.001668,76478.0,76468.0,0.1]
["bitfinex","BTCUSD",1731010137801,0.19808792,76478.0,76468.0,0.1]
["bitfinex","BTCUSD",1731010139131,0.19808792,76478.0,76471.0,0.1285]
["bitfinex","BTCUSD",1731010139132,0.001668,76478.0,76471.0,0.1285]
["bitfinex","BTCUSD",1731010139340,0.19808992,76486.0,76478.0,0.005]
["bitfinex","BTCUSD",1731010139559,0.19808992,76486.0,76483.0,0.005]
["bitfinex","BTCUSD",1731010139769,0.00167,76486.0,76484.0,0.21615565]
["bitfinex","BTCUSD",1731010139974,0.00167,76486.0,76485.0,0.1]
["bitfinex","BTCUSD",1731010140187,0.00167,76486.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731010140841,0.4,76515.0,76501.0,0.005]
["bitfinex","BTCUSD",1731010141053,0.19641992,76508.0,76507.0,0.005]
["bitfinex","BTCUSD",1731010141262,0.401668,76537.0,76508.0,0.1]
["bitfinex","BTCUSD",1731010141475,0.401668,76537.0,76510.0,0.1]
["bitfinex","BTCUSD",1731010141703,0.401668,76537.0,76512.0,0.1]
["bitfinex","BTCUSD",1731010141922,0.401668,76537.0,76514.0,0.1]
["bitfinex","BTCUSD",1731010142130,0.401668,76537.0,76523.0,0.1]
["bitfinex","BTCUSD",1731010142131,0.001668,76537.0,76523.0,0.1]
["bitfinex","BTCUSD",1731010143015,0.001668,76537.0,76516.0,0.1]
["bitfinex","BTCUSD",1731010143266,0.001668,76537.0,76518.0,0.1]
["bitfinex","BTCUSD",1731010144120,0.401668,76537.0,76518.0,0.1]
["bitfinex","BTCUSD",1731010146440,0.401668,76537.0,76506.0,0.0481]
["bitfinex","BTCUSD",1731010146441,0.19641992,76524.0,76492.0,0.005]
["bitfinex","BTCUSD",1731010146650,0.401668,76537.0,76511.0,0.0417989]
["bitfinex","BTCUSD",1731010146651,0.0474,76527.0,76511.0,0.0417989]
["bitfinex","BTCUSD",1731010146900,0.19641992,76522.0,76498.0,0.32866094]
["bitfinex","BTCUSD",1731010147092,0.4,76519.0,76498.0,0.32866094]
["bitfinex","BTCUSD",1731010147347,0.4,76519.0,76499.0,0.19641992]
["bitfinex","BTCUSD",1731010147578,0.19641992,76514.0,76497.0,0.04227597]
["bitfinex","BTCUSD",1731010147842,0.20560711,76513.0,76497.0,0.04227597]
["bitfinex","BTCUSD",1731010148048,0.20560711,76513.0,76489.0,0.19641992]
["bitfinex","BTCUSD",1731010148049,0.005,76508.0,76489.0,0.19641992]
["bitfinex","BTCUSD",1731010148267,0.4,76503.0,76489.0,0.19641992]
["bitfinex","BTCUSD",1731010148686,0.4,76503.0,76476.0,0.0832]
["bitfinex","BTCUSD",1731010148901,0.4,76503.0,76489.0,0.0421886]
["bitfinex","BTCUSD",1731010149116,0.19641992,76499.0,76480.0,0.1]
["bitfinex","BTCUSD",1731010149322,0.4,76502.0,76482.0,0.1]
["bitfinex","BTCUSD",1731010149533,0.19641992,76500.0,76482.0,0.23224102]
["bitfinex","BTCUSD",1731010149971,0.19641992,76500.0,76484.0,0.005]
["bitfinex","BTCUSD",1731010150177,0.19641992,76500.0,76485.0,0.13224102]
["bitfinex","BTCUSD",1731010150434,0.4,76512.0,76486.0,0.105]
["bitfinex","BTCUSD",1731010150645,0.19641992,76505.0,76492.0,0.0533]
["bitfinex","BTCUSD",1731010150860,0.4,76512.0,76498.0,0.005]
["bitfinex","BTCUSD",1731010151118,0.19641992,76506.0,76505.0,0.005]
["bitfinex","BTCUSD",1731010151340,0.19641992,76514.0,76506.0,0.1]
["bitfinex","BTCUSD",1731010151543,0.19641992,76514.0,76508.0,0.1]
["bitfinex","BTCUSD",1731010151770,0.19641992,76514.0,76509.0,0.13224102]
["bitfinex","BTCUSD",1731010151982,0.19641992,76514.0,76510.0,0.1]
["bitfinex","BTCUSD",1731010152457,0.19641992,76522.0,76510.0,0.1]
["bitfinex","BTCUSD",1731010152458,0.19641992,76513.0,76510.0,0.1]
["bitfinex","BTCUSD",1731010152663,0.19641992,76522.0,76510.0,0.1]
["bitfinex","BTCUSD",1731010153084,0.19641992,76522.0,76509.0,0.04335139]
["bitfinex","BTCUSD",1731010153292,0.19641992,76522.0,76492.0,0.0793]
["bitfinex","BTCUSD",1731010153507,0.005,76520.0,76498.0,0.19641992]
["bitfinex","BTCUSD",1731010153714,0.13224102,76519.0,76498.0,0.19641992]
["bitfinex","BTCUSD",1731010154139,0.4,76516.0,76499.0,0.1]
["bitfinex","BTCUSD",1731010154555,0.4,76516.0,76501.0,0.1]
["bitfinex","BTCUSD",1731010154772,0.19641992,76514.0,76501.0,0.1]
["bitfinex","BTCUSD",1731010155437,0.4,76516.0,76501.0,0.1]
["bitfinex","BTCUSD",1731010155682,0.4,76516.0,76492.0,0.12206699]
["bitfinex","BTCUSD",1731010155683,0.32866094,76513.0,76492.0,0.04276699]
["bitfinex","BTCUSD",1731010155929,0.32866094,76513.0,76497.0,0.1]
["bitfinex","BTCUSD",1731010156196,0.19641992,76512.0,76497.0,0.1]
["bitfinex","BTCUSD",1731010156424,0.4,76514.0,76499.0,0.1]
["bitfinex","BTCUSD",1731010156710,0.19641992,76512.0,76499.0,0.23224102]
["bitfinex","BTCUSD",1731010157622,0.19641992,76512.0,76499.0,0.27534026]
["bitfinex","BTCUSD",1731010158321,0.13224102,76511.0,76480.0,0.0477]
["bitfinex","BTCUSD",1731010158572,0.13224102,76511.0,76497.0,0.19641992]
["bitfinex","BTCUSD",1731010158790,0.19641992,76510.0,76498.0,0.1]
["bitfinex","BTCUSD",1731010159225,0.4,76507.0,76498.0,0.1]
["bitfinex","BTCUSD",1731010160067,0.19641992,76510.0,76490.0,0.1]
["bitfinex","BTCUSD",1731010161151,0.59641992,76510.0,76490.0,0.1]
["bitfinex","BTCUSD",1731010162248,0.4,76506.0,76490.0,0.1]
["bitfinex","BTCUSD",1731010162484,0.4,76506.0,76487.0,0.29641992]
["bitfinex","BTCUSD",1731010162657,0.4,76506.0,76487.0,0.42866094]
["bitfinex","BTCUSD",1731010163180,0.4,76505.0,76487.0,0.42866094]
["bitfinex","BTCUSD",1731010164147,0.19641992,76502.0,76487.0,0.23224102]
["bitfinex","BTCUSD",1731010165952,0.19641992,76494.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010166203,0.13224102,76501.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010166365,0.19641992,76494.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010166563,0.0796,76494.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010167145,0.4,76489.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010168406,0.13224102,76488.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010168640,0.0474,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010170099,0.4474,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010170550,0.4,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010170960,0.4,76491.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010172006,0.4,76490.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010173087,0.4,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010174730,0.53224102,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010174947,0.59254102,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010176510,0.4453,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010176761,0.4,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010177025,0.005,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010177730,0.17024102,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010177971,0.57024102,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010179739,0.55524102,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010179958,0.53224102,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010180188,0.53724102,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010180803,0.53224102,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010181911,0.4,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010182187,0.4,76492.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010182393,0.4,76492.0,76486.0,0.04297132]
["bitfinex","BTCUSD",1731010182596,0.4,76492.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010183035,0.4,76499.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010184089,0.4,76498.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010185016,0.005,76493.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010185230,0.4,76491.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010185442,0.13224102,76490.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010186053,0.4,76488.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010186706,0.34366094,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010186913,0.24941391,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010187120,0.17024102,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010188220,0.57024102,76487.0,76486.0,0.000834]
["bitfinex","BTCUSD",1731010190675,0.005,76472.0,76463.0,0.19641992]
["bitfinex","BTCUSD",1731010190899,0.005,76472.0,76471.0,0.19641992]
["bitfinex","BTCUSD",1731010191123,0.005,76472.0,76449.0,0.080934]
["bitfinex","BTCUSD",1731010191764,0.19641992,76471.0,76449.0,0.080934]
["bitfinex","BTCUSD",1731010191986,0.13224102,76470.0,76449.0,0.080934]
["bitfinex","BTCUSD",1731010192216,0.4,76466.0,76453.0,0.04240429]
["bitfinex","BTCUSD",1731010192457,0.4,76466.0,76450.0,0.1]
["bitfinex","BTCUSD",1731010192903,0.19641992,76463.0,76449.0,0.080934]
["bitfinex","BTCUSD",1731010193132,0.19641992,76463.0,76449.0,0.04269705]
["bitfinex","BTCUSD",1731010193591,0.19641992,76463.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010193592,0.13224102,76462.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010193825,0.13724102,76462.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010194052,0.4,76456.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010195031,0.005,76454.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010195270,0.13224102,76453.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010196172,0.4,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010199929,0.53724102,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010200427,0.4,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010201174,0.58526102,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010201419,0.54724102,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010201646,0.57024102,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010203441,0.57224102,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010203659,0.57024102,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010204075,0.68300504,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010204303,0.68500504,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010204742,0.61326094,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010205602,0.54724102,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010206260,0.54224102,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010206509,0.4,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010207110,0.405,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010207486,0.4,76450.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010208224,0.4,76457.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010208426,0.19641992,76456.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010208773,0.4,76457.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010208999,0.4,76455.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010210240,0.405,76455.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010210472,0.4,76455.0,76449.0,0.000834]
["bitfinex","BTCUSD",1731010210889,0.4,76455.0,76450.0,0.0816]
["bitfinex","BTCUSD",1731010211108,0.4,76465.0,76450.0,0.0816]
["bitfinex","BTCUSD",1731010211319,0.19641992,76460.0,76450.0,0.0816]
["bitfinex","BTCUSD",1731010211528,0.4,76465.0,76450.0,0.0816]
["bitfinex","BTCUSD",1731010211734,0.19641992,76463.0,76450.0,0.0816]
["bitfinex","BTCUSD",1731010212199,0.4,76462.0,76450.0,0.0816]
["bitfinex","BTCUSD",1731010213122,0.19641992,76463.0,76450.0,0.0816]
["bitfinex","BTCUSD",1731010215045,0.59641992,76463.0,76450.0,0.0816]
["bitfinex","BTCUSD",1731010215529,0.4,76463.0,76456.0,0.1]
["bitfinex","BTCUSD",1731010215750,0.4,76463.0,76458.0,0.1]
["bitfinex","BTCUSD",1731010215973,0.4,76463.0,76460.0,0.1516]
["bitfinex","BTCUSD",1731010216196,0.19641992,76478.0,76460.0,0.1466]
["bitfinex","BTCUSD",1731010217034,0.4,76476.0,76460.0,0.1466]
["bitfinex","BTCUSD",1731010217294,0.4,76476.0,76459.0,0.0797]
["bitfinex","BTCUSD",1731010218146,0.4,76478.0,76460.0,0.13485654]
["bitfinex","BTCUSD",1731010218354,0.19641992,76475.0,76461.0,0.1493]
["bitfinex","BTCUSD",1731010218568,0.19641992,76475.0,76463.0,0.1]
["bitfinex","BTCUSD",1731010218775,0.19641992,76475.0,76464.0,0.13224102]
["bitfinex","BTCUSD",1731010218978,0.19641992,76475.0,76465.0,0.1]
["bitfinex","BTCUSD",1731010219184,0.19641992,76475.0,76467.0,0.1]
["bitfinex","BTCUSD",1731010219396,0.19641992,76475.0,76469.0,0.1]
["bitfinex","BTCUSD",1731010219652,0.4,76479.0,76471.0,0.1]
["bitfinex","BTCUSD",1731010219909,0.19641992,76478.0,76472.0,0.21374102]
["bitfinex","BTCUSD",1731010220122,0.001668,76488.0,76473.0,0.1]
["bitfinex","BTCUSD",1731010222731,0.001668,76486.0,76473.0,0.23224102]
["bitfinex","BTCUSD",1731010222942,0.001668,76486.0,76475.0,0.1]
["bitfinex","BTCUSD",1731010223167,0.001668,76486.0,76477.0,0.1]
["bitfinex","BTCUSD",1731010223378,0.19641992,76485.0,76478.0,0.13224102]
["bitfinex","BTCUSD",1731010223585,0.19641992,76485.0,76479.0,0.1]
["bitfinex","BTCUSD",1731010223795,0.19641992,76485.0,76480.0,0.13224102]
["bitfinex","BTCUSD",1731010224001,0.19641992,76485.0,76481.0,0.1]
["bitfinex","BTCUSD",1731010224204,0.001668,76486.0,76481.0,0.1]
["bitfinex","BTCUSD",1731010225020,0.001668,76486.0,76474.0,0.0457]
["bitfinex","BTCUSD",1731010225236,0.001668,76486.0,76476.0,0.1]
["bitfinex","BTCUSD",1731010225448,0.001668,76486.0,76478.0,0.1]
["bitfinex","BTCUSD",1731010225648,0.001668,76486.0,76479.0,0.13224102]
["bitfinex","BTCUSD",1731010225852,0.001668,76486.0,76480.0,0.1]
["bitfinex","BTCUSD",1731010226056,0.001668,76486.0,76482.0,0.1]
["bitfinex","BTCUSD",1731010226309,0.001668,76486.0,76484.0,0.0792]
["bitfinex","BTCUSD",1731010226489,0.001668,76488.0,76487.0,0.005]
["bitfinex","BTCUSD",1731010226698,0.19641992,76502.0,76492.0,0.005]
["bitfinex","BTCUSD",1731010226903,0.19641992,76494.0,76493.0,0.23685527]
["bitfinex","BTCUSD",1731010227106,0.19641992,76502.0,76494.0,0.1]
["bitfinex","BTCUSD",1731010227348,0.19641992,76502.0,76496.0,0.1]
["bitfinex","BTCUSD",1731010227550,0.4,76520.0,76497.0,0.17884102]
["bitfinex","BTCUSD",1731010227814,0.4,76520.0,76498.0,0.1]
["bitfinex","BTCUSD",1731010228066,0.4,76520.0,76505.0,0.005]
["bitfinex","BTCUSD",1731010228304,0.19641992,76509.0,76507.0,0.1]
["bitfinex","BTCUSD",1731010228522,0.4,76521.0,76508.0,0.13224102]
["bitfinex","BTCUSD",1731010228726,0.4,76521.0,76509.0,0.1]
["bitfinex","BTCUSD",1731010228928,0.4,76521.0,76510.0,0.13224102]
["bitfinex","BTCUSD",1731010229108,0.4,76521.0,76511.0,0.1]
["bitfinex","BTCUSD",1731010229337,0.4,76521.0,76511.0,0.23224102]
["bitfinex","BTCUSD",1731010229949,0.001608,76512.0,76511.0,0.23224102]
["bitfinex","BTCUSD",1731010231703,0.001608,76512.0,76511.0,0.23507538]
["bitfinex","BTCUSD",1731010240080,0.001608,76512.0,76511.0,0.26115538]
["bitfinex","BTCUSD",1731010240313,0.001608,76512.0,76511.0,0.23507538]
["bitfinex","BTCUSD",1731010243900,0.4,76521.0,76513.0,0.0837]
["bitfinex","BTCUSD",1731010244121,0.19641992,76532.0,76513.0,0.0837]
["bitfinex","BTCUSD",1731010244122,0.19641992,76532.0,76517.0,0.005]
["bitfinex","BTCUSD",1731010244346,0.19641992,76523.0,76519.0,0.1]
["bitfinex","BTCUSD",1731010244574,0.19641992,76532.0,76521.0,0.1]
["bitfinex","BTCUSD",1731010244798,0.19641992,76532.0,76520.0,0.13716804]
["bitfinex","BTCUSD",1731010244799,0.19641992,76532.0,76523.0,0.1]
["bitfinex","BTCUSD",1731010245008,0.19641992,76532.0,76525.0,0.1]
["bitfinex","BTCUSD",1731010245219,0.19641992,76532.0,76527.0,0.1]
["bitfinex","BTCUSD",1731010245478,0.19641992,76532.0,76527.0,0.23224102]
["bitfinex","BTCUSD",1731010245683,0.001668,76537.0,76528.0,0.00231404]
["bitfinex","BTCUSD",1731010246596,0.19641992,76532.0,76528.0,0.00231404]
["bitfinex","BTCUSD",1731010246840,0.001668,76537.0,76528.0,0.00231404]
["bitfinex","BTCUSD",1731010247073,0.401668,76537.0,76515.0,0.1]
["bitfinex","BTCUSD",1731010247283,0.401668,76537.0,76517.0,0.1]
["bitfinex","BTCUSD",1731010247520,0.19641992,76533.0,76519.0,0.1]
["bitfinex","BTCUSD",1731010247971,0.19641992,76533.0,76520.0,0.00231226]
["bitfinex","BTCUSD",1731010249063,0.4,76531.0,76520.0,0.00231226]
["bitfinex","BTCUSD",1731010249532,0.19641992,76523.0,76520.0,0.00231226]
["bitfinex","BTCUSD",1731010249762,0.0805,76530.0,76514.0,0.04325075]
["bitfinex","BTCUSD",1731010250001,0.4,76529.0,76515.0,0.13224102]
["bitfinex","BTCUSD",1731010250682,0.4,76529.0,76516.0,0.00222376]
["bitfinex","BTCUSD",1731010251138,0.0805,76530.0,76516.0,0.10222376]
["bitfinex","BTCUSD",1731010251768,0.4,76532.0,76516.0,0.10222376]
["bitfinex","BTCUSD",1731010252179,0.19641992,76533.0,76516.0,0.10222376]
["bitfinex","BTCUSD",1731010253011,0.4,76531.0,76516.0,0.10222376]
["bitfinex","BTCUSD",1731010257868,0.4,76531.0,76516.0,0.00222376]
["bitfinex","BTCUSD",1731010258192,0.02443011,76530.0,76516.0,0.00222376]
["bitfinex","BTCUSD",1731010258444,0.02443011,76529.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731010258659,0.13224102,76530.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731010258870,0.02442794,76528.0,76517.0,0.00222433]
["bitfinex","BTCUSD",1731010259041,0.13224102,76530.0,76513.0,0.002228]
["bitfinex","BTCUSD",1731010259253,0.02442747,76529.0,76513.0,0.002228]
["bitfinex","BTCUSD",1731010259391,0.01221361,76528.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731010259590,0.13224102,76530.0,76513.0,0.002228]
["bitfinex","BTCUSD",1731010259848,0.01221056,76529.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731010260015,0.13224102,76530.0,76514.0,0.00222844]
["bitfinex","BTCUSD",1731010260016,0.4,76523.0,76514.0,0.00222844]
["bitfinex","BTCUSD",1731010260216,0.4,76523.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731010260619,0.4,76523.0,76513.0,0.0022258]
["bitfinex","BTCUSD",1731010261139,0.4,76527.0,76513.0,0.0022258]
["bitfinex","BTCUSD",1731010261351,0.19641992,76522.0,76513.0,0.0022258]
["bitfinex","BTCUSD",1731010261552,0.0806,76523.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731010262152,0.4,76520.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731010262763,0.005,76515.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731010263660,0.005,76519.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731010263881,0.13224102,76518.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731010264105,0.4,76513.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731010264409,0.67294102,76513.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731010264821,0.71685264,76513.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731010265062,0.71685534,76513.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731010265317,0.72233786,76513.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731010266237,0.72233786,76513.0,76495.0,0.19641992]
["bitfinex","BTCUSD",1731010266238,0.0872,76496.0,76495.0,0.19641992]
["bitfinex","BTCUSD",1731010266504,0.21944102,76496.0,76495.0,0.19641992]
["bitfinex","BTCUSD",1731010266741,0.21944102,76496.0,76478.0,0.04340469]
["bitfinex","BTCUSD",1731010267031,0.0822,76496.0,76478.0,0.04340469]
["bitfinex","BTCUSD",1731010267292,0.0488,76508.0,76487.0,0.13224102]
["bitfinex","BTCUSD",1731010267499,0.19641992,76502.0,76488.0,0.18561456]
["bitfinex","BTCUSD",1731010267705,0.19641992,76512.0,76490.0,0.1]
["bitfinex","BTCUSD",1731010267912,0.19641992,76501.0,76492.0,0.1]
["bitfinex","BTCUSD",1731010268118,0.19641992,76512.0,76492.0,0.23224102]
["bitfinex","BTCUSD",1731010268337,0.19641992,76499.0,76492.0,0.1]
["bitfinex","BTCUSD",1731010268535,0.4,76506.0,76492.0,0.1]
["bitfinex","BTCUSD",1731010268536,0.20141992,76504.0,76492.0,0.1]
["bitfinex","BTCUSD",1731010268755,0.13224102,76503.0,76492.0,0.1]
["bitfinex","BTCUSD",1731010269162,0.4,76498.0,76492.0,0.1]
["bitfinex","BTCUSD",1731010269368,0.4,76498.0,76480.0,0.0794]
["bitfinex","BTCUSD",1731010269579,0.4,76498.0,76486.0,0.19808792]
["bitfinex","BTCUSD",1731010269786,0.4,76498.0,76486.0,0.001668]
["bitfinex","BTCUSD",1731010270610,0.19641992,76497.0,76486.0,0.001668]
["bitfinex","BTCUSD",1731010271256,0.4,76498.0,76486.0,0.001668]
["bitfinex","BTCUSD",1731010271670,0.19641992,76497.0,76486.0,0.001668]
["bitfinex","BTCUSD",1731010271877,0.19641992,76497.0,76487.0,0.00160358]
["bitfinex","BTCUSD",1731010272082,0.19641992,76497.0,76486.0,0.001668]
["bitfinex","BTCUSD",1731010272490,0.19641992,76497.0,76487.0,0.00160314]
["bitfinex","BTCUSD",1731010272905,0.19641992,76497.0,76486.0,0.001668]
["bitfinex","BTCUSD",1731010273353,0.19641992,76497.0,76487.0,0.00160314]
["bitfinex","BTCUSD",1731010273767,0.19641992,76497.0,76486.0,0.001668]
["bitfinex","BTCUSD",1731010273973,0.4,76498.0,76486.0,0.001668]
["bitfinex","BTCUSD",1731010274184,0.4,76498.0,76488.0,0.1]
["bitfinex","BTCUSD",1731010274396,0.4,76501.0,76489.0,0.18144102]
["bitfinex","BTCUSD",1731010274605,0.19641992,76500.0,76491.0,0.0809]
["bitfinex","BTCUSD",1731010274815,0.19641992,76500.0,76492.0,0.1]
["bitfinex","BTCUSD",1731010275021,0.19641992,76500.0,76492.0,0.10160276]
["bitfinex","BTCUSD",1731010275352,0.4,76509.0,76492.0,0.10160276]
["bitfinex","BTCUSD",1731010275554,0.19641992,76503.0,76492.0,0.10160276]
["bitfinex","BTCUSD",1731010277004,0.4,76509.0,76494.0,0.1]
["bitfinex","BTCUSD",1731010277326,0.09116366,76524.0,76493.0,0.13485548]
["bitfinex","BTCUSD",1731010277327,0.19641992,76508.0,76496.0,0.1]
["bitfinex","BTCUSD",1731010277546,0.19641992,76508.0,76497.0,0.13224102]
["bitfinex","BTCUSD",1731010277743,0.19641992,76508.0,76498.0,0.1]
["bitfinex","BTCUSD",1731010277878,0.19641992,76508.0,76499.0,0.13224102]
["bitfinex","BTCUSD",1731010278079,0.19641992,76508.0,76500.0,0.1]
["bitfinex","BTCUSD",1731010278292,0.19641992,76508.0,76502.0,0.1]
["bitfinex","BTCUSD",1731010278498,0.19641992,76517.0,76503.0,0.1]
["bitfinex","BTCUSD",1731010278709,0.19641992,76517.0,76503.0,0.1016009]
["bitfinex","BTCUSD",1731010281279,0.19641992,76517.0,76503.0,0.23384192]
["bitfinex","BTCUSD",1731010281484,0.4,76519.0,76505.0,0.1]
["bitfinex","BTCUSD",1731010281688,0.4,76519.0,76507.0,0.1]
["bitfinex","BTCUSD",1731010281886,0.4,76519.0,76509.0,0.1]
["bitfinex","BTCUSD",1731010282119,0.000834,76529.0,76509.0,0.1]
["bitfinex","BTCUSD",1731010282120,0.400834,76529.0,76509.0,0.1]
["bitfinex","BTCUSD",1731010282317,0.400834,76529.0,76510.0,0.00160266]
["bitfinex","BTCUSD",1731010282534,0.400834,76529.0,76511.0,0.13224102]
["bitfinex","BTCUSD",1731010282742,0.400834,76529.0,76512.0,0.1]
["bitfinex","BTCUSD",1731010282938,0.19641992,76524.0,76514.0,0.1]
["bitfinex","BTCUSD",1731010283149,0.19641992,76524.0,76516.0,0.1]
["bitfinex","BTCUSD",1731010283384,0.19641992,76524.0,76517.0,0.13224102]
["bitfinex","BTCUSD",1731010283594,0.000834,76529.0,76518.0,0.1]
["bitfinex","BTCUSD",1731010283994,0.000834,76529.0,76519.0,0.0015851]
["bitfinex","BTCUSD",1731010284407,0.000834,76529.0,76521.0,0.1]
["bitfinex","BTCUSD",1731010284612,0.000834,76529.0,76521.0,0.23224102]
["bitfinex","BTCUSD",1731010284812,0.000834,76529.0,76522.0,0.00158378]
["bitfinex","BTCUSD",1731010285042,0.000834,76529.0,76523.0,0.13224102]
["bitfinex","BTCUSD",1731010285255,0.000834,76529.0,76524.0,0.175]
["bitfinex","BTCUSD",1731010285458,0.000834,76529.0,76526.0,0.1]
["bitfinex","BTCUSD",1731010285630,0.000834,76529.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731010285844,0.000834,76529.0,76528.0,0.1]
["bitfinex","BTCUSD",1731010286011,0.000834,76529.0,76528.0,0.10157043]
["bitfinex","BTCUSD",1731010289189,0.000834,76529.0,76528.0,0.14347331]
["bitfinex","BTCUSD",1731010289434,0.000834,76529.0,76528.0,0.27832756]
["bitfinex","BTCUSD",1731010289646,0.000834,76529.0,76528.0,0.30174864]
["bitfinex","BTCUSD",1731010289760,0.000834,76529.0,76528.0,0.29071433]
["bitfinex","BTCUSD",1731010299551,0.000834,76529.0,76528.0,0.28571433]
["bitfinex","BTCUSD",1731010299669,0.000834,76529.0,76528.0,0.29071433]
["bitfinex","BTCUSD",1731010299871,0.000834,76529.0,76528.0,0.28571433]
["bitfinex","BTCUSD",1731010300136,0.000834,76529.0,76528.0,0.28071433]
["bitfinex","BTCUSD",1731010300341,0.000834,76529.0,76528.0,0.27571433]
["bitfinex","BTCUSD",1731010300544,0.000834,76529.0,76528.0,0.27832725]
["bitfinex","BTCUSD",1731010302124,0.000834,76529.0,76528.0,0.27571433]
["bitfinex","BTCUSD",1731010304088,0.000834,76529.0,76528.0,0.28071433]
["bitfinex","BTCUSD",1731010304287,0.000834,76529.0,76528.0,0.30537905]
["bitfinex","BTCUSD",1731010304489,0.000834,76529.0,76528.0,0.30276615]
["bitfinex","BTCUSD",1731010304892,0.000834,76533.0,76532.0,0.015]
["bitfinex","BTCUSD",1731010305161,0.000834,76533.0,76532.0,0.24724102]
["bitfinex","BTCUSD",1731010305372,0.000834,76533.0,76532.0,0.38185384]
["bitfinex","BTCUSD",1731010305596,0.00074,76538.0,76537.0,0.015]
["bitfinex","BTCUSD",1731010305796,0.00074,76538.0,76537.0,0.24724102]
["bitfinex","BTCUSD",1731010306169,0.00074,76538.0,76537.0,0.23724102]
["bitfinex","BTCUSD",1731010306999,0.00074,76538.0,76537.0,0.24724102]
["bitfinex","BTCUSD",1731010307760,0.00074,76538.0,76537.0,0.23224102]
["bitfinex","BTCUSD",1731010307956,0.00074,76538.0,76537.0,0.23724102]
["bitfinex","BTCUSD",1731010308313,0.00074,76538.0,76537.0,0.30429284]
["bitfinex","BTCUSD",1731010308546,0.00074,76538.0,76537.0,0.29224102]
["bitfinex","BTCUSD",1731010309727,4.68136733,76543.0,76542.0,0.017]
["bitfinex","BTCUSD",1731010309927,4.41272574,76543.0,76542.0,0.35334102]
["bitfinex","BTCUSD",1731010310143,4.41272574,76543.0,76542.0,0.35134102]
["bitfinex","BTCUSD",1731010310471,4.39332574,76543.0,76542.0,0.35134102]
["bitfinex","BTCUSD",1731010310831,4.37360574,76543.0,76542.0,0.35134102]
["bitfinex","BTCUSD",1731010311057,4.35420574,76543.0,76542.0,0.35134102]
["bitfinex","BTCUSD",1731010311259,4.35420574,76543.0,76542.0,0.35334102]
["bitfinex","BTCUSD",1731010311260,4.2721369,76543.0,76542.0,0.35334102]
["bitfinex","BTCUSD",1731010311468,4.2721369,76543.0,76542.0,0.41449284]
["bitfinex","BTCUSD",1731010311682,3.7659369,76543.0,76542.0,0.41449284]
["bitfinex","BTCUSD",1731010312620,3.7659369,76543.0,76542.0,0.41249284]
["bitfinex","BTCUSD",1731010312994,3.7659369,76543.0,76542.0,0.41449284]
["bitfinex","BTCUSD",1731010313409,3.7659369,76543.0,76542.0,0.41249284]
["bitfinex","BTCUSD",1731010314013,3.7659369,76543.0,76542.0,0.41449284]
["bitfinex","BTCUSD",1731010314928,3.7659369,76543.0,76542.0,0.41249284]
["bitfinex","BTCUSD",1731010315428,3.75419764,76543.0,76542.0,0.41449284]
["bitfinex","BTCUSD",1731010316533,3.71365907,76543.0,76542.0,0.41449284]
["bitfinex","BTCUSD",1731010317184,3.66538407,76543.0,76542.0,0.41449284]
["bitfinex","BTCUSD",1731010318089,3.66016662,76543.0,76542.0,0.41449284]
["bitfinex","BTCUSD",1731010318334,3.59416662,76543.0,76542.0,0.41449284]
["bitfinex","BTCUSD",1731010318634,2.60810675,76543.0,76542.0,0.41449284]
["bitfinex","BTCUSD",1731010318851,2.59299675,76543.0,76542.0,0.41984446]
["bitfinex","BTCUSD",1731010319089,2.55068675,76543.0,76542.0,0.41984446]
["bitfinex","BTCUSD",1731010319303,1.95647981,76543.0,76542.0,0.41984446]
["bitfinex","BTCUSD",1731010319518,1.57772421,76543.0,76542.0,0.41984446]
["bitfinex","BTCUSD",1731010319732,1.47812421,76543.0,76542.0,0.41984446]
["bitfinex","BTCUSD",1731010319996,1.31201421,76543.0,76542.0,0.41984446]
["bitfinex","BTCUSD",1731010320212,1.20066421,76543.0,76542.0,0.41984446]
["bitfinex","BTCUSD",1731010320433,0.99450021,76543.0,76542.0,0.41984446]
["bitfinex","BTCUSD",1731010320651,0.98089568,76543.0,76542.0,0.41984446]
["bitfinex","BTCUSD",1731010320856,0.32934151,76543.0,76542.0,0.41984446]
["bitfinex","BTCUSD",1731010321057,0.29434151,76543.0,76542.0,0.41984446]
["bitfinex","BTCUSD",1731010321297,0.0214152,76543.0,76542.0,0.41984446]
["bitfinex","BTCUSD",1731010321742,0.00074,76547.0,76543.0,0.14568434]
["bitfinex","BTCUSD",1731010321954,0.00074,76547.0,76543.0,0.35612536]
["bitfinex","BTCUSD",1731010322156,0.15929472,76551.0,76550.0,0.017]
["bitfinex","BTCUSD",1731010322363,0.15929472,76551.0,76550.0,0.27224102]
["bitfinex","BTCUSD",1731010322619,11.37058155,76552.0,76551.0,0.14]
["bitfinex","BTCUSD",1731010322842,11.37058155,76552.0,76551.0,0.27224102]
["bitfinex","BTCUSD",1731010323317,11.06985399,76552.0,76551.0,0.39444102]
["bitfinex","BTCUSD",1731010323519,10.86901629,76552.0,76551.0,0.41255972]
["bitfinex","BTCUSD",1731010323668,10.80601629,76552.0,76551.0,0.41255972]
["bitfinex","BTCUSD",1731010323890,10.15446212,76552.0,76551.0,0.41255972]
["bitfinex","BTCUSD",1731010324090,9.65161212,76552.0,76551.0,0.40487538]
["bitfinex","BTCUSD",1731010324289,9.59661212,76552.0,76551.0,0.39444102]
["bitfinex","BTCUSD",1731010324495,9.31800799,76552.0,76551.0,0.39444102]
["bitfinex","BTCUSD",1731010324690,9.30740799,76552.0,76551.0,0.39444102]
["bitfinex","BTCUSD",1731010325632,9.06175239,76552.0,76551.0,0.39444102]
["bitfinex","BTCUSD",1731010326690,9.05809639,76552.0,76551.0,0.39444102]
["bitfinex","BTCUSD",1731010326926,9.05809639,76552.0,76551.0,0.43208667]
["bitfinex","BTCUSD",1731010327550,9.00931039,76552.0,76551.0,0.43208667]
["bitfinex","BTCUSD",1731010327902,8.97431039,76552.0,76551.0,0.43208667]
["bitfinex","BTCUSD",1731010328102,8.92708039,76552.0,76551.0,0.43208667]
["bitfinex","BTCUSD",1731010328309,8.92708039,76552.0,76551.0,0.47502352]
["bitfinex","BTCUSD",1731010328903,8.7764464,76552.0,76551.0,0.47502352]
["bitfinex","BTCUSD",1731010329335,8.6910464,76552.0,76551.0,0.47502352]
["bitfinex","BTCUSD",1731010329533,8.6499834,76552.0,76551.0,0.47502352]
["bitfinex","BTCUSD",1731010329790,8.6268104,76552.0,76551.0,0.47502352]
["bitfinex","BTCUSD",1731010330000,8.5918104,76552.0,76551.0,0.47502352]
["bitfinex","BTCUSD",1731010330188,8.5918104,76552.0,76551.0,0.50111352]
["bitfinex","BTCUSD",1731010330391,7.94034257,76552.0,76551.0,0.50111352]
["bitfinex","BTCUSD",1731010331149,7.22292657,76552.0,76551.0,0.45541352]
["bitfinex","BTCUSD",1731010331570,7.19650657,76552.0,76551.0,0.45341352]
["bitfinex","BTCUSD",1731010331841,6.95085097,76552.0,76551.0,0.34126787]
["bitfinex","BTCUSD",1731010332053,6.95085097,76552.0,76551.0,0.33926787]
["bitfinex","BTCUSD",1731010332869,6.95085097,76552.0,76551.0,0.34126787]
["bitfinex","BTCUSD",1731010333067,6.95085097,76552.0,76551.0,0.34899363]
["bitfinex","BTCUSD",1731010335163,6.95085097,76552.0,76551.0,0.38415279]
["bitfinex","BTCUSD",1731010335341,6.95085097,76552.0,76551.0,0.34899363]
["bitfinex","BTCUSD",1731010336230,6.88713742,76552.0,76551.0,0.34899363]
["bitfinex","BTCUSD",1731010336442,6.01724343,76552.0,76551.0,0.51920377]
["bitfinex","BTCUSD",1731010336640,5.98613016,76552.0,76551.0,0.53836383]
["bitfinex","BTCUSD",1731010337039,5.95894973,76552.0,76551.0,0.53836383]
["bitfinex","BTCUSD",1731010337261,5.95894973,76552.0,76551.0,0.48088365]
["bitfinex","BTCUSD",1731010337476,5.95894973,76552.0,76551.0,0.53837158]
["bitfinex","BTCUSD",1731010337700,5.89722333,76552.0,76551.0,0.53837158]
["bitfinex","BTCUSD",1731010337927,5.89722333,76552.0,76551.0,0.49247158]
["bitfinex","BTCUSD",1731010338158,5.89722333,76552.0,76551.0,0.48728156]
["bitfinex","BTCUSD",1731010339269,5.89722333,76552.0,76551.0,0.42979363]
["bitfinex","BTCUSD",1731010339679,5.86352332,76552.0,76551.0,0.42979363]
["bitfinex","BTCUSD",1731010340823,5.63816988,76552.0,76551.0,0.52808831]
["bitfinex","BTCUSD",1731010341036,5.43845288,76552.0,76551.0,0.52560372]
["bitfinex","BTCUSD",1731010341240,5.41628617,76552.0,76551.0,0.42979363]
["bitfinex","BTCUSD",1731010341454,5.05124036,76552.0,76551.0,0.42979363]
["bitfinex","BTCUSD",1731010341626,4.87002119,76552.0,76551.0,0.52560426]
["bitfinex","BTCUSD",1731010341827,4.80937119,76552.0,76551.0,0.52560426]
["bitfinex","BTCUSD",1731010342031,4.80937119,76552.0,76551.0,0.52571433]
["bitfinex","BTCUSD",1731010342259,4.80937119,76552.0,76551.0,0.42979363]
["bitfinex","BTCUSD",1731010342472,4.74764479,76552.0,76551.0,0.42979363]
["bitfinex","BTCUSD",1731010342669,4.74764479,76552.0,76551.0,0.52578236]
["bitfinex","BTCUSD",1731010343287,4.64818332,76552.0,76551.0,0.43476119]
["bitfinex","BTCUSD",1731010343498,4.64818332,76552.0,76551.0,0.42979363]
["bitfinex","BTCUSD",1731010343938,4.62906332,76552.0,76551.0,0.42979363]
["bitfinex","BTCUSD",1731010344155,4.62906332,76552.0,76551.0,0.47929363]
["bitfinex","BTCUSD",1731010344559,4.60689676,76552.0,76551.0,0.47929363]
["bitfinex","BTCUSD",1731010345199,4.54517036,76552.0,76551.0,0.48836279]
["bitfinex","BTCUSD",1731010345405,4.35938912,76552.0,76551.0,0.45320363]
["bitfinex","BTCUSD",1731010346656,4.29766272,76552.0,76551.0,0.45320363]
["bitfinex","BTCUSD",1731010346880,4.29766272,76552.0,76551.0,0.35320363]
["bitfinex","BTCUSD",1731010347084,4.23670272,76552.0,76551.0,0.35320363]
["bitfinex","BTCUSD",1731010347911,4.17497632,76552.0,76551.0,0.35320363]
["bitfinex","BTCUSD",1731010348111,4.11324992,76552.0,76551.0,0.35320363]
["bitfinex","BTCUSD",1731010348684,4.07824992,76552.0,76551.0,0.35320363]
["bitfinex","BTCUSD",1731010348928,4.07824992,76552.0,76551.0,0.46818875]
["bitfinex","BTCUSD",1731010348929,3.99915788,76552.0,76551.0,0.46818875]
["bitfinex","BTCUSD",1731010349153,3.87213747,76552.0,76551.0,0.35320363]
["bitfinex","BTCUSD",1731010349279,3.29598148,76552.0,76551.0,0.38404523]
["bitfinex","BTCUSD",1731010349482,3.23425508,76552.0,76551.0,0.38404523]
["bitfinex","BTCUSD",1731010349688,3.23425508,76552.0,76551.0,0.37929363]
["bitfinex","BTCUSD",1731010349689,3.23091853,76552.0,76551.0,0.37929363]
["bitfinex","BTCUSD",1731010350300,3.02005889,76552.0,76551.0,0.37929363]
["bitfinex","BTCUSD",1731010350498,2.78186986,76552.0,76551.0,0.37929363]
["bitfinex","BTCUSD",1731010351087,1.87371078,76552.0,76551.0,0.24126787]
["bitfinex","BTCUSD",1731010351299,1.81880385,76552.0,76551.0,0.26439117]
["bitfinex","BTCUSD",1731010351516,1.81880385,76552.0,76551.0,0.22145432]
["bitfinex","BTCUSD",1731010352490,1.81880385,76552.0,76551.0,0.19833102]
["bitfinex","BTCUSD",1731010353477,1.81880385,76552.0,76551.0,0.20287516]
["bitfinex","BTCUSD",1731010353875,1.81880385,76552.0,76551.0,0.19833102]
["bitfinex","BTCUSD",1731010354081,1.81880385,76552.0,76551.0,0.20287516]
["bitfinex","BTCUSD",1731010354505,1.81880385,76552.0,76551.0,0.20454316]
["bitfinex","BTCUSD",1731010355283,1.81880385,76552.0,76551.0,0.23515818]
["bitfinex","BTCUSD",1731010355485,1.81880385,76552.0,76551.0,0.19999902]
["bitfinex","BTCUSD",1731010356383,1.81880385,76552.0,76551.0,0.37114958]
["bitfinex","BTCUSD",1731010356574,1.81880385,76552.0,76551.0,0.19999902]
["bitfinex","BTCUSD",1731010361305,1.74551537,76552.0,76551.0,0.19999902]
["bitfinex","BTCUSD",1731010361507,1.74551537,76552.0,76551.0,0.19799902]
["bitfinex","BTCUSD",1731010361707,1.74551537,76552.0,76551.0,0.19999902]
["bitfinex","BTCUSD",1731010362453,1.79381537,76552.0,76551.0,0.3101864]
["bitfinex","BTCUSD",1731010362798,1.87491537,76552.0,76551.0,0.13890902]
["bitfinex","BTCUSD",1731010363870,1.85091537,76552.0,76551.0,0.23890902]
["bitfinex","BTCUSD",1731010365880,1.85091537,76552.0,76551.0,0.26190902]
["bitfinex","BTCUSD",1731010366217,1.64194769,76552.0,76551.0,0.26190902]
["bitfinex","BTCUSD",1731010367141,1.64194769,76552.0,76551.0,0.00580902]
["bitfinex","BTCUSD",1731010368473,1.64194769,76552.0,76551.0,0.02880902]
["bitfinex","BTCUSD",1731010369071,1.64194769,76552.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731010369072,0.0845,76551.0,76546.0,0.06603219]
["bitfinex","BTCUSD",1731010369213,1.51254769,76552.0,76545.0,0.03870486]
["bitfinex","BTCUSD",1731010369214,0.005,76550.0,76545.0,0.03870486]
["bitfinex","BTCUSD",1731010369416,0.005,76544.0,76542.0,0.04037286]
["bitfinex","BTCUSD",1731010369616,0.1349,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731010370680,0.0817,76537.0,76536.0,0.19641992]
["bitfinex","BTCUSD",1731010370807,0.0817,76537.0,76536.0,0.29641992]
["bitfinex","BTCUSD",1731010371008,0.0817,76537.0,76536.0,0.1]
["bitfinex","BTCUSD",1731010371715,0.005,76535.0,76531.0,0.03870486]
["bitfinex","BTCUSD",1731010371840,0.0822,76533.0,76531.0,0.03870486]
["bitfinex","BTCUSD",1731010372227,0.0822,76533.0,76532.0,0.13224102]
["bitfinex","BTCUSD",1731010372401,0.0822,76533.0,76530.0,0.03870486]
["bitfinex","BTCUSD",1731010372540,0.0822,76533.0,76529.0,0.03870486]
["bitfinex","BTCUSD",1731010372957,0.0822,76533.0,76530.0,0.023]
["bitfinex","BTCUSD",1731010373385,0.0822,76533.0,76529.0,0.023]
["bitfinex","BTCUSD",1731010374195,0.0822,76533.0,76529.0,0.123]
["bitfinex","BTCUSD",1731010374395,0.0822,76533.0,76529.0,0.023]
["bitfinex","BTCUSD",1731010374613,0.0822,76533.0,76529.0,0.123]
["bitfinex","BTCUSD",1731010375093,0.0822,76533.0,76529.0,0.023]
["bitfinex","BTCUSD",1731010375303,0.0822,76533.0,76532.0,0.023]
["bitfinex","BTCUSD",1731010375494,0.0822,76533.0,76532.0,0.25791019]
["bitfinex","BTCUSD",1731010375720,0.0822,76533.0,76532.0,0.26057936]
["bitfinex","BTCUSD",1731010376074,0.20141992,76551.0,76534.0,0.005]
["bitfinex","BTCUSD",1731010376075,0.0764,76545.0,76534.0,0.005]
["bitfinex","BTCUSD",1731010376407,0.0764,76545.0,76537.0,0.023]
["bitfinex","BTCUSD",1731010376408,0.19641992,76540.0,76537.0,0.023]
["bitfinex","BTCUSD",1731010376611,0.0764,76545.0,76540.0,0.023]
["bitfinex","BTCUSD",1731010376812,0.0764,76545.0,76541.0,0.13224102]
["bitfinex","BTCUSD",1731010377016,0.0764,76545.0,76542.0,0.123]
["bitfinex","BTCUSD",1731010377176,0.0764,76545.0,76543.0,0.13224102]
["bitfinex","BTCUSD",1731010377395,0.0764,76545.0,76544.0,0.123]
["bitfinex","BTCUSD",1731010380382,0.19641992,76551.0,76528.0,0.001668]
["bitfinex","BTCUSD",1731010380383,0.005,76534.0,76528.0,0.001668]
["bitfinex","BTCUSD",1731010380587,0.005,76534.0,76511.0,0.001668]
["bitfinex","BTCUSD",1731010380588,0.005,76520.0,76516.0,0.19641992]
["bitfinex","BTCUSD",1731010380806,0.01,76517.0,76516.0,0.19641992]
["bitfinex","BTCUSD",1731010380978,0.078,76519.0,76511.0,0.001668]
["bitfinex","BTCUSD",1731010380979,0.0553,76512.0,76511.0,0.001668]
["bitfinex","BTCUSD",1731010381778,0.04387272,76512.0,76511.0,0.001668]
["bitfinex","BTCUSD",1731010383249,0.005,76510.0,76496.0,0.023]
["bitfinex","BTCUSD",1731010383382,0.005,76509.0,76505.0,0.1]
["bitfinex","BTCUSD",1731010383862,0.0832,76511.0,76507.0,0.1]
["bitfinex","BTCUSD",1731010384115,0.005,76510.0,76507.0,0.1]
["bitfinex","BTCUSD",1731010384839,0.005,76510.0,76498.0,0.00261409]
["bitfinex","BTCUSD",1731010384840,0.005,76510.0,76508.0,0.023]
["bitfinex","BTCUSD",1731010386853,0.005,76510.0,76498.0,0.10261409]
["bitfinex","BTCUSD",1731010386854,0.005,76506.0,76498.0,0.1]
["bitfinex","BTCUSD",1731010387057,0.005,76510.0,76502.0,0.123]
["bitfinex","BTCUSD",1731010387553,0.005,76510.0,76504.0,0.123]
["bitfinex","BTCUSD",1731010387719,0.0832,76511.0,76506.0,0.123]
["bitfinex","BTCUSD",1731010387917,0.0832,76511.0,76508.0,0.123]
["bitfinex","BTCUSD",1731010387918,0.0827,76511.0,76508.0,0.123]
["bitfinex","BTCUSD",1731010389689,0.005,76509.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731010390042,0.0827,76511.0,76508.0,0.35166094]
["bitfinex","BTCUSD",1731010390251,0.0827,76511.0,76510.0,0.023]
["bitfinex","BTCUSD",1731010390459,0.0453,76524.0,76511.0,0.1]
["bitfinex","BTCUSD",1731010390460,0.005,76521.0,76511.0,0.1]
["bitfinex","BTCUSD",1731010390719,0.0453,76524.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731010390720,0.19641992,76518.0,76514.0,0.023]
["bitfinex","BTCUSD",1731010390859,0.005,76520.0,76515.0,0.1]
["bitfinex","BTCUSD",1731010391059,0.0783,76519.0,76516.0,0.023]
["bitfinex","BTCUSD",1731010392192,0.005,76527.0,76518.0,0.123]
["bitfinex","BTCUSD",1731010392550,0.19641992,76526.0,76518.0,0.25524102]
["bitfinex","BTCUSD",1731010392975,0.005,76525.0,76518.0,0.25524102]
["bitfinex","BTCUSD",1731010393717,0.005,76525.0,76518.0,0.123]
["bitfinex","BTCUSD",1731010393919,0.0759,76528.0,76518.0,0.123]
["bitfinex","BTCUSD",1731010393920,0.005,76520.0,76518.0,0.023]
["bitfinex","BTCUSD",1731010394141,0.005,76509.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731010394758,0.005,76515.0,76508.0,0.13224102]
["bitfinex","BTCUSD",1731010394971,0.0759,76522.0,76509.0,0.00863106]
["bitfinex","BTCUSD",1731010394972,0.005,76519.0,76509.0,0.00863106]
["bitfinex","BTCUSD",1731010395184,0.19641992,76518.0,76510.0,0.13224102]
["bitfinex","BTCUSD",1731010395396,0.19641992,76518.0,76511.0,0.1]
["bitfinex","BTCUSD",1731010395570,0.005,76516.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731010395770,0.005,76514.0,76509.0,0.1]
["bitfinex","BTCUSD",1731010396136,0.19641992,76518.0,76509.0,0.1]
["bitfinex","BTCUSD",1731010396137,0.005,76510.0,76509.0,0.1]
["bitfinex","BTCUSD",1731010396614,0.088,76510.0,76509.0,0.1]
["bitfinex","BTCUSD",1731010397023,0.005,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731010397346,0.005,76508.0,76507.0,0.02467]
["bitfinex","BTCUSD",1731010400483,0.005,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731010403741,0.005,76508.0,76481.0,0.052258]
["bitfinex","BTCUSD",1731010403742,0.005,76477.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731010403942,0.005,76476.0,76475.0,0.19641992]
["bitfinex","BTCUSD",1731010404115,0.005,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731010404881,0.005,76478.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731010405031,0.005,76480.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731010405449,0.005,76480.0,76478.0,0.1]
["bitfinex","BTCUSD",1731010405647,0.005,76480.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731010405870,0.005,76480.0,76478.0,0.1]
["bitfinex","BTCUSD",1731010406016,0.005,76480.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731010406217,0.005,76480.0,76478.0,0.1]
["bitfinex","BTCUSD",1731010406657,0.005,76480.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731010407046,0.005,76480.0,76478.0,0.1]
["bitfinex","BTCUSD",1731010407452,0.005,76480.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731010407629,0.0875,76481.0,76478.0,0.1]
["bitfinex","BTCUSD",1731010408060,0.005,76484.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731010408265,0.0484,76491.0,76476.0,0.123]
["bitfinex","BTCUSD",1731010408266,0.005,76485.0,76476.0,0.123]
["bitfinex","BTCUSD",1731010408480,0.005,76485.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731010408481,0.19641992,76488.0,76478.0,0.123]
["bitfinex","BTCUSD",1731010408697,0.0777,76497.0,76480.0,0.123]
["bitfinex","BTCUSD",1731010408698,0.19641992,76487.0,76480.0,0.123]
["bitfinex","BTCUSD",1731010408934,0.005,76496.0,76482.0,0.123]
["bitfinex","BTCUSD",1731010409163,0.19641992,76488.0,76483.0,0.13224102]
["bitfinex","BTCUSD",1731010409562,0.005,76496.0,76484.0,0.123]
["bitfinex","BTCUSD",1731010409805,0.005,76496.0,76486.0,0.123]
["bitfinex","BTCUSD",1731010409806,0.19641992,76492.0,76486.0,0.123]
["bitfinex","BTCUSD",1731010410054,0.19641992,76492.0,76488.0,0.123]
["bitfinex","BTCUSD",1731010410270,0.19641992,76492.0,76490.0,0.1]
["bitfinex","BTCUSD",1731010410481,0.005,76495.0,76490.0,0.23224102]
["bitfinex","BTCUSD",1731010411172,0.005,76496.0,76492.0,0.1]
["bitfinex","BTCUSD",1731010411444,0.005,76498.0,76492.0,0.1]
["bitfinex","BTCUSD",1731010411705,0.0814,76506.0,76495.0,0.023]
["bitfinex","BTCUSD",1731010411706,0.19641992,76500.0,76495.0,0.023]
["bitfinex","BTCUSD",1731010411964,0.005,76504.0,76496.0,0.13224102]
["bitfinex","BTCUSD",1731010412214,0.005,76505.0,76497.0,0.1]
["bitfinex","BTCUSD",1731010412446,0.6953,76504.0,76499.0,0.1]
["bitfinex","BTCUSD",1731010412676,0.6953,76504.0,76501.0,0.1]
["bitfinex","BTCUSD",1731010423233,0.005,76503.0,76498.0,0.023]
["bitfinex","BTCUSD",1731010423474,0.005,76503.0,76499.0,0.1]
["bitfinex","BTCUSD",1731010426371,0.6953,76502.0,76499.0,0.1]
["bitfinex","BTCUSD",1731010427300,0.005,76501.0,76499.0,0.03869959]
["bitfinex","BTCUSD",1731010428426,0.005,76501.0,76500.0,0.03869959]
["bitfinex","BTCUSD",1731010428833,0.005,76501.0,76500.0,0.03875428]
["bitfinex","BTCUSD",1731010429372,0.005,76501.0,76499.0,0.15813142]
["bitfinex","BTCUSD",1731010430235,0.005,76501.0,76499.0,0.15812775]
["bitfinex","BTCUSD",1731010430652,0.19641992,76500.0,76499.0,0.05812775]
["bitfinex","BTCUSD",1731010430837,0.005,76501.0,76499.0,0.05812775]
["bitfinex","BTCUSD",1731010431262,0.005,76501.0,76500.0,0.05812775]
["bitfinex","BTCUSD",1731010432043,0.20141992,76501.0,76500.0,0.05812775]
["bitfinex","BTCUSD",1731010432365,0.005,76494.0,76493.0,0.03873548]
["bitfinex","BTCUSD",1731010432621,0.005,76494.0,76491.0,0.03873548]
["bitfinex","BTCUSD",1731010432832,0.005,76491.0,76488.0,0.03873548]
["bitfinex","BTCUSD",1731010433035,0.005,76491.0,76487.0,0.03873548]
["bitfinex","BTCUSD",1731010433651,0.005,76491.0,76487.0,0.03874993]
["bitfinex","BTCUSD",1731010434436,0.005,76491.0,76488.0,0.03874993]
["bitfinex","BTCUSD",1731010436148,0.005,76495.0,76491.0,0.1]
["bitfinex","BTCUSD",1731010436374,0.19641992,76500.0,76491.0,0.1]
["bitfinex","BTCUSD",1731010436375,0.19641992,76500.0,76494.0,0.05812489]
["bitfinex","BTCUSD",1731010436578,0.19641992,76500.0,76498.0,0.03873827]
["bitfinex","BTCUSD",1731010436939,0.6953,76501.0,76498.0,0.03873827]
["bitfinex","BTCUSD",1731010437178,0.005,76499.0,76498.0,0.03873827]
["bitfinex","BTCUSD",1731010437380,0.005,76499.0,76497.0,0.05810741]
["bitfinex","BTCUSD",1731010437612,0.005,76499.0,76497.0,0.15810741]
["bitfinex","BTCUSD",1731010438155,0.6953,76498.0,76497.0,0.15810741]
["bitfinex","BTCUSD",1731010438403,0.6953,76498.0,76497.0,0.1]
["bitfinex","BTCUSD",1731010438603,0.6953,76498.0,76496.0,0.07748065]
["bitfinex","BTCUSD",1731010440254,0.6953,76498.0,76497.0,0.07748065]
["bitfinex","BTCUSD",1731010440455,0.6953,76498.0,76495.0,0.19685081]
["bitfinex","BTCUSD",1731010440456,0.6953,76498.0,76496.0,0.07748065]
["bitfinex","BTCUSD",1731010440878,0.6953,76498.0,76497.0,0.25524102]
["bitfinex","BTCUSD",1731010442137,0.6953,76498.0,76493.0,0.1]
["bitfinex","BTCUSD",1731010442348,0.6953,76498.0,76497.0,0.0968209]
["bitfinex","BTCUSD",1731010442921,0.005,76496.0,76495.0,0.03872771]
["bitfinex","BTCUSD",1731010443197,0.005,76495.0,76494.0,0.03872771]
["bitfinex","BTCUSD",1731010443504,0.7438,76499.0,76492.0,0.03872771]
["bitfinex","BTCUSD",1731010443505,0.005,76493.0,76492.0,0.03872771]
["bitfinex","BTCUSD",1731010446307,0.005,76491.0,76490.0,0.00167]
["bitfinex","BTCUSD",1731010446453,0.005,76489.0,76488.0,0.03874396]
["bitfinex","BTCUSD",1731010446856,0.69363,76490.0,76488.0,0.03874396]
["bitfinex","BTCUSD",1731010446857,0.69363,76490.0,76488.0,0.13224102]
["bitfinex","BTCUSD",1731010447058,0.69363,76490.0,76489.0,0.29035349]
["bitfinex","BTCUSD",1731010447259,0.69363,76490.0,76489.0,0.23224102]
["bitfinex","BTCUSD",1731010447939,0.69363,76490.0,76489.0,0.37146596]
["bitfinex","BTCUSD",1731010449132,0.69363,76490.0,76489.0,0.26024102]
["bitfinex","BTCUSD",1731010452887,0.000835,76498.0,76490.0,0.023]
["bitfinex","BTCUSD",1731010453085,0.000835,76498.0,76495.0,0.023]
["bitfinex","BTCUSD",1731010454492,0.000835,76498.0,76494.0,0.023]
["bitfinex","BTCUSD",1731010456344,0.000835,76498.0,76496.0,0.1]
["bitfinex","BTCUSD",1731010457038,0.000835,76498.0,76497.0,0.25524102]
["bitfinex","BTCUSD",1731010458962,0.694465,76498.0,76497.0,0.25524102]
["bitfinex","BTCUSD",1731010461649,0.000835,76502.0,76501.0,0.005]
["bitfinex","BTCUSD",1731010461854,0.19725492,76502.0,76501.0,0.26024102]
["bitfinex","BTCUSD",1731010462051,0.000835,76502.0,76501.0,0.31504102]
["bitfinex","BTCUSD",1731010464306,0.000835,76502.0,76501.0,0.33804102]
["bitfinex","BTCUSD",1731010465219,0.19641992,76519.0,76518.0,0.002]
["bitfinex","BTCUSD",1731010465425,0.03478861,76519.0,76518.0,0.25724102]
["bitfinex","BTCUSD",1731010465630,0.69363,76526.0,76524.0,0.002]
["bitfinex","BTCUSD",1731010465832,0.005,76538.0,76525.0,0.32906244]
["bitfinex","BTCUSD",1731010465969,0.005,76538.0,76526.0,0.21982142]
["bitfinex","BTCUSD",1731010466315,0.005,76538.0,76526.0,0.25524102]
["bitfinex","BTCUSD",1731010466516,0.6953,76534.0,76533.0,0.0387039]
["bitfinex","BTCUSD",1731010466748,0.6953,76534.0,76533.0,0.17094492]
["bitfinex","BTCUSD",1731010466874,0.6953,76534.0,76533.0,0.27094492]
["bitfinex","BTCUSD",1731010467277,0.6953,76534.0,76533.0,0.23224102]
["bitfinex","BTCUSD",1731010470223,0.005,76530.0,76524.0,0.03865667]
["bitfinex","BTCUSD",1731010470468,0.005,76530.0,76525.0,0.13224102]
["bitfinex","BTCUSD",1731010470667,0.6953,76529.0,76525.0,0.13224102]
["bitfinex","BTCUSD",1731010471552,0.6953,76529.0,76526.0,0.1]
["bitfinex","BTCUSD",1731010471764,0.6953,76529.0,76526.0,0.13224102]
["bitfinex","BTCUSD",1731010471989,0.6953,76529.0,76527.0,0.1]
["bitfinex","BTCUSD",1731010472434,0.6953,76529.0,76528.0,0.25524102]
["bitfinex","BTCUSD",1731010472670,0.6953,76529.0,76528.0,0.29389769]
["bitfinex","BTCUSD",1731010472920,0.6953,76529.0,76528.0,0.31322602]
["bitfinex","BTCUSD",1731010473158,0.6953,76529.0,76528.0,0.25524102]
["bitfinex","BTCUSD",1731010474246,0.000835,76539.0,76528.0,0.25524102]
["bitfinex","BTCUSD",1731010474247,0.6953,76538.0,76532.0,0.023]
["bitfinex","BTCUSD",1731010474449,0.19641992,76537.0,76536.0,0.06355743]
["bitfinex","BTCUSD",1731010474653,0.000835,76539.0,76538.0,0.002]
["bitfinex","BTCUSD",1731010474861,0.000835,76539.0,76538.0,0.31768973]
["bitfinex","BTCUSD",1731010475062,0.000835,76539.0,76538.0,0.31507717]
["bitfinex","BTCUSD",1731010475309,0.000835,76539.0,76538.0,0.29577127]
["bitfinex","BTCUSD",1731010475534,0.000835,76539.0,76538.0,0.25724102]
["bitfinex","BTCUSD",1731010475748,0.000835,76539.0,76538.0,0.25985358]
["bitfinex","BTCUSD",1731010476115,0.000835,76539.0,76538.0,0.33435589]
["bitfinex","BTCUSD",1731010476331,0.000835,76539.0,76538.0,0.33920481]
["bitfinex","BTCUSD",1731010476719,0.000835,76539.0,76538.0,0.26224102]
["bitfinex","BTCUSD",1731010476912,0.000835,76539.0,76538.0,0.31296677]
["bitfinex","BTCUSD",1731010477240,0.000835,76539.0,76538.0,0.25524102]
["bitfinex","BTCUSD",1731010477438,0.000835,76539.0,76538.0,0.25724102]
["bitfinex","BTCUSD",1731010477643,0.19641992,76550.0,76548.0,0.002]
["bitfinex","BTCUSD",1731010477993,0.19641992,76551.0,76550.0,0.2486]
["bitfinex","BTCUSD",1731010478208,0.19641992,76551.0,76550.0,0.38084102]
["bitfinex","BTCUSD",1731010478394,0.00074,76555.0,76551.0,0.123]
["bitfinex","BTCUSD",1731010478567,0.00074,76555.0,76551.0,0.25524102]
["bitfinex","BTCUSD",1731010479882,0.00074,76555.0,76551.0,0.25724102]
["bitfinex","BTCUSD",1731010483597,0.00074,76555.0,76551.0,0.26224102]
["bitfinex","BTCUSD",1731010483803,1.22281638,76552.0,76551.0,0.38765307]
["bitfinex","BTCUSD",1731010484003,1.04471638,76552.0,76551.0,0.30444102]
["bitfinex","BTCUSD",1731010484824,1.00811638,76552.0,76551.0,0.26784102]
["bitfinex","BTCUSD",1731010484998,1.00251638,76552.0,76551.0,0.26784102]
["bitfinex","BTCUSD",1731010485494,0.93678305,76552.0,76551.0,0.26784102]
["bitfinex","BTCUSD",1731010485951,0.69590089,76552.0,76551.0,0.26784102]
["bitfinex","BTCUSD",1731010486873,0.69590089,76552.0,76551.0,0.13924102]
["bitfinex","BTCUSD",1731010488002,0.69590089,76552.0,76551.0,0.23924102]
["bitfinex","BTCUSD",1731010488227,0.69590089,76552.0,76551.0,0.26224102]
["bitfinex","BTCUSD",1731010494112,0.69590089,76552.0,76551.0,0.25524102]
["bitfinex","BTCUSD",1731010494959,0.69590089,76552.0,76551.0,0.26024102]
["bitfinex","BTCUSD",1731010495371,0.69590089,76552.0,76551.0,0.25524102]
["bitfinex","BTCUSD",1731010495573,0.69590089,76552.0,76551.0,0.15524102]
["bitfinex","BTCUSD",1731010496977,0.69590089,76552.0,76551.0,0.25524102]
["bitfinex","BTCUSD",1731010498152,0.69590089,76552.0,76551.0,0.25724102]
["bitfinex","BTCUSD",1731010498790,0.69590089,76552.0,76551.0,0.25891102]
["bitfinex","BTCUSD",1731010500051,0.69590089,76552.0,76551.0,0.25691102]
["bitfinex","BTCUSD",1731010501533,0.69590089,76552.0,76551.0,0.25891102]
["bitfinex","BTCUSD",1731010502381,0.69590089,76552.0,76551.0,0.26391102]
["bitfinex","BTCUSD",1731010503232,0.69590089,76552.0,76551.0,0.26191102]
["bitfinex","BTCUSD",1731010503608,0.69590089,76552.0,76551.0,0.26391102]
["bitfinex","BTCUSD",1731010503836,0.55591531,76552.0,76551.0,0.26391102]
["bitfinex","BTCUSD",1731010504624,0.55591531,76552.0,76551.0,0.25891102]
["bitfinex","BTCUSD",1731010504835,0.55591531,76552.0,76551.0,0.26391102]
["bitfinex","BTCUSD",1731010505432,0.55591531,76552.0,76551.0,0.25891102]
["bitfinex","BTCUSD",1731010505837,0.55591531,76552.0,76551.0,0.26391102]
["bitfinex","BTCUSD",1731010506701,0.45592561,76552.0,76551.0,0.26391102]
["bitfinex","BTCUSD",1731010506917,0.37593385,76552.0,76551.0,0.30185636]
["bitfinex","BTCUSD",1731010507139,0.37593385,76552.0,76551.0,0.29000102]
["bitfinex","BTCUSD",1731010507825,0.37593385,76552.0,76551.0,0.27620102]
["bitfinex","BTCUSD",1731010509903,0.35193385,76552.0,76551.0,0.74666502]
["bitfinex","BTCUSD",1731010510106,0.35193385,76552.0,76551.0,0.53717902]
["bitfinex","BTCUSD",1731010510305,0.35193385,76552.0,76551.0,0.60551902]
["bitfinex","BTCUSD",1731010510913,0.35193385,76552.0,76551.0,0.53717902]
["bitfinex","BTCUSD",1731010511067,0.35193385,76552.0,76551.0,0.51108902]
["bitfinex","BTCUSD",1731010511265,0.35193385,76552.0,76551.0,0.56177189]
["bitfinex","BTCUSD",1731010511466,0.35193385,76552.0,76551.0,0.65778713]
["bitfinex","BTCUSD",1731010511670,0.35193385,76552.0,76551.0,0.56177189]
["bitfinex","BTCUSD",1731010511902,0.35193385,76552.0,76551.0,0.60517771]
["bitfinex","BTCUSD",1731010512107,0.32793385,76552.0,76551.0,0.34419971]
["bitfinex","BTCUSD",1731010512356,10.29764177,76561.0,76560.0,0.17283655]
["bitfinex","BTCUSD",1731010512605,9.48764177,76561.0,76560.0,0.24958273]
["bitfinex","BTCUSD",1731010512801,9.00164177,76561.0,76560.0,0.19892655]
["bitfinex","BTCUSD",1731010513019,8.83964177,76561.0,76560.0,0.19892655]
["bitfinex","BTCUSD",1731010513240,8.51564177,76561.0,76560.0,2.19482971]
["bitfinex","BTCUSD",1731010513443,8.51564177,76561.0,76560.0,3.51747357]
["bitfinex","BTCUSD",1731010513601,8.51564177,76561.0,76560.0,4.09686457]
["bitfinex","BTCUSD",1731010513774,8.51564177,76561.0,76560.0,4.46586457]
["bitfinex","BTCUSD",1731010513987,8.51564177,76561.0,76560.0,3.31655257]
["bitfinex","BTCUSD",1731010514200,8.51564177,76561.0,76560.0,2.89225557]
["bitfinex","BTCUSD",1731010514407,8.51564177,76561.0,76560.0,2.93545252]
["bitfinex","BTCUSD",1731010515231,8.51564177,76561.0,76560.0,2.90936252]
["bitfinex","BTCUSD",1731010515488,8.51564177,76561.0,76560.0,2.76155652]
["bitfinex","BTCUSD",1731010515729,8.51564177,76561.0,76560.0,2.70371052]
["bitfinex","BTCUSD",1731010516168,8.51564177,76561.0,76560.0,0.78228997]
["bitfinex","BTCUSD",1731010516449,8.51564177,76561.0,76560.0,0.8206649]
["bitfinex","BTCUSD",1731010516690,8.45027727,76561.0,76560.0,0.78228997]
["bitfinex","BTCUSD",1731010516938,8.45027727,76561.0,76560.0,0.84812652]
["bitfinex","BTCUSD",1731010517423,8.45027727,76561.0,76560.0,1.17784452]
["bitfinex","BTCUSD",1731010518143,8.44577727,76561.0,76560.0,1.17784452]
["bitfinex","BTCUSD",1731010518623,8.44577727,76561.0,76560.0,1.13216731]
["bitfinex","BTCUSD",1731010519082,8.44577727,76561.0,76560.0,1.12043531]
["bitfinex","BTCUSD",1731010519273,8.44577727,76561.0,76560.0,1.17802636]
["bitfinex","BTCUSD",1731010519545,8.44577727,76561.0,76560.0,0.92019431]
["bitfinex","BTCUSD",1731010519796,8.44577727,76561.0,76560.0,0.55400031]
["bitfinex","BTCUSD",1731010520039,8.44577727,76561.0,76560.0,0.42126476]
["bitfinex","BTCUSD",1731010520270,8.44577727,76561.0,76560.0,0.48710131]
["bitfinex","BTCUSD",1731010520501,8.44577727,76561.0,76560.0,0.36781931]
["bitfinex","BTCUSD",1731010520978,8.44577727,76561.0,76560.0,0.30198276]
["bitfinex","BTCUSD",1731010521226,8.44577727,76561.0,76560.0,0.17898276]
["bitfinex","BTCUSD",1731010521711,8.44577727,76561.0,76560.0,0.13578581]
["bitfinex","BTCUSD",1731010522158,8.44577727,76561.0,76560.0,0.13745581]
["bitfinex","BTCUSD",1731010522644,8.44661227,76561.0,76560.0,0.26045581]
["bitfinex","BTCUSD",1731010523875,8.44661227,76561.0,76560.0,0.30205491]
["bitfinex","BTCUSD",1731010524119,8.44661227,76561.0,76560.0,0.3788723]
["bitfinex","BTCUSD",1731010524368,8.44661227,76561.0,76560.0,2.03301491]
["bitfinex","BTCUSD",1731010524623,8.44661227,76561.0,76560.0,2.09885146]
["bitfinex","BTCUSD",1731010525066,6.92271227,76561.0,76560.0,2.12827738]
["bitfinex","BTCUSD",1731010525279,6.89662227,76561.0,76560.0,2.15436738]
["bitfinex","BTCUSD",1731010527162,6.83069242,76561.0,76560.0,2.18596088]
["bitfinex","BTCUSD",1731010528024,6.83069242,76561.0,76560.0,1.80117196]
["bitfinex","BTCUSD",1731010528212,6.83069242,76561.0,76560.0,0.59119446]
["bitfinex","BTCUSD",1731010528416,6.83069242,76561.0,76560.0,0.52535791]
["bitfinex","BTCUSD",1731010528617,6.83069242,76561.0,76560.0,0.45497746]
["bitfinex","BTCUSD",1731010528821,6.83069242,76561.0,76560.0,0.38914091]
["bitfinex","BTCUSD",1731010529023,6.83069242,76561.0,76560.0,0.55092468]
["bitfinex","BTCUSD",1731010529226,6.83069242,76561.0,76560.0,0.46304822]
["bitfinex","BTCUSD",1731010529428,6.83069242,76561.0,76560.0,0.34776022]
["bitfinex","BTCUSD",1731010529635,6.83069242,76561.0,76560.0,0.42436591]
["bitfinex","BTCUSD",1731010529841,6.83069242,76561.0,76560.0,0.56698122]
["bitfinex","BTCUSD",1731010530046,6.83069242,76561.0,76560.0,0.49020246]
["bitfinex","BTCUSD",1731010530252,6.83069242,76561.0,76560.0,0.56698122]
["bitfinex","BTCUSD",1731010530655,6.83069242,76561.0,76560.0,0.37076022]
["bitfinex","BTCUSD",1731010531240,6.83069242,76561.0,76560.0,0.29398146]
["bitfinex","BTCUSD",1731010531443,6.83069242,76561.0,76560.0,0.41557446]
["bitfinex","BTCUSD",1731010531646,6.83069242,76561.0,76560.0,0.20514491]
["bitfinex","BTCUSD",1731010532075,6.83069242,76561.0,76560.0,0.53045391]
["bitfinex","BTCUSD",1731010532436,6.83069242,76561.0,76560.0,0.44985391]
["bitfinex","BTCUSD",1731010532693,6.83069242,76561.0,76560.0,0.20514491]
["bitfinex","BTCUSD",1731010532896,6.83069242,76561.0,76560.0,0.54176446]
["bitfinex","BTCUSD",1731010533109,6.83069242,76561.0,76560.0,0.29398146]
["bitfinex","BTCUSD",1731010534009,6.83069242,76561.0,76560.0,0.22814491]
["bitfinex","BTCUSD",1731010534637,6.83069242,76561.0,76560.0,0.29398146]
["bitfinex","BTCUSD",1731010534865,6.83069242,76561.0,76560.0,0.22814491]
["bitfinex","BTCUSD",1731010536195,6.83069242,76561.0,76560.0,0.22852541]
["bitfinex","BTCUSD",1731010536966,6.83069242,76561.0,76560.0,0.29436196]
["bitfinex","BTCUSD",1731010537435,6.76469953,76561.0,76560.0,0.29436196]
["bitfinex","BTCUSD",1731010537658,6.75111902,76561.0,76560.0,0.29436196]
["bitfinex","BTCUSD",1731010537899,6.75111902,76561.0,76560.0,2.01884196]
["bitfinex","BTCUSD",1731010538117,6.75111902,76561.0,76560.0,1.88243296]
["bitfinex","BTCUSD",1731010538569,6.75111902,76561.0,76560.0,1.86239496]
["bitfinex","BTCUSD",1731010538820,6.75111902,76561.0,76560.0,1.82275496]
["bitfinex","BTCUSD",1731010539490,6.70465903,76561.0,76560.0,1.82275496]
["bitfinex","BTCUSD",1731010539662,6.69553402,76561.0,76560.0,1.78115586]
["bitfinex","BTCUSD",1731010541211,6.69553402,76561.0,76560.0,1.61151486]
["bitfinex","BTCUSD",1731010541757,6.69553402,76561.0,76560.0,1.65444141]
["bitfinex","BTCUSD",1731010543019,6.69553402,76561.0,76560.0,1.65406091]
["bitfinex","BTCUSD",1731010543305,6.69553402,76561.0,76560.0,1.43257091]
["bitfinex","BTCUSD",1731010545280,6.69553402,76561.0,76560.0,1.11836091]
["bitfinex","BTCUSD",1731010546050,6.69553402,76561.0,76560.0,1.11682356]
["bitfinex","BTCUSD",1731010546541,6.69553402,76561.0,76560.0,0.29377156]
["bitfinex","BTCUSD",1731010546747,6.69553402,76561.0,76560.0,0.59221456]
["bitfinex","BTCUSD",1731010546933,6.69553402,76561.0,76560.0,3.87461133]
["bitfinex","BTCUSD",1731010547154,6.69553402,76561.0,76560.0,3.55475126]
["bitfinex","BTCUSD",1731010547365,6.69553402,76561.0,76560.0,2.16979126]
["bitfinex","BTCUSD",1731010547802,6.69553402,76561.0,76560.0,2.22196926]
["bitfinex","BTCUSD",1731010547803,6.62978497,76561.0,76560.0,2.22196926]
["bitfinex","BTCUSD",1731010548021,6.62978497,76561.0,76560.0,2.24496926]
["bitfinex","BTCUSD",1731010548454,6.62978497,76561.0,76560.0,2.2437827]
["bitfinex","BTCUSD",1731010549844,6.62978497,76561.0,76560.0,2.2140227]
["bitfinex","BTCUSD",1731010550292,6.60369497,76561.0,76560.0,2.2140227]
["bitfinex","BTCUSD",1731010550515,5.95569497,76561.0,76560.0,2.2140227]
["bitfinex","BTCUSD",1731010550974,2.1423675,76561.0,76560.0,2.2140227]
["bitfinex","BTCUSD",1731010551458,1.9803675,76561.0,76560.0,2.2140227]
["bitfinex","BTCUSD",1731010553057,1.9803675,76561.0,76560.0,2.3140227]
["bitfinex","BTCUSD",1731010553744,1.9803675,76561.0,76560.0,2.311938]
["bitfinex","BTCUSD",1731010555077,1.9803675,76561.0,76560.0,2.309938]
["bitfinex","BTCUSD",1731010555319,1.9803675,76561.0,76560.0,2.311938]
["bitfinex","BTCUSD",1731010555756,1.9803675,76561.0,76560.0,2.309938]
["bitfinex","BTCUSD",1731010555957,1.9803675,76561.0,76560.0,2.311938]
["bitfinex","BTCUSD",1731010556169,1.89506525,76561.0,76560.0,2.311938]
["bitfinex","BTCUSD",1731010556389,10.57795811,76571.0,76570.0,0.02963479]
["bitfinex","BTCUSD",1731010556597,10.57795811,76571.0,76570.0,0.0803462]
["bitfinex","BTCUSD",1731010556834,9.76795811,76571.0,76570.0,1.4581682]
["bitfinex","BTCUSD",1731010557037,9.60595811,76571.0,76570.0,1.9880282]
["bitfinex","BTCUSD",1731010557243,9.60595811,76571.0,76570.0,1.9888792]
["bitfinex","BTCUSD",1731010557450,9.44395811,76571.0,76570.0,0.3768182]
["bitfinex","BTCUSD",1731010557662,8.62741917,76571.0,76570.0,0.3768182]
["bitfinex","BTCUSD",1731010558101,8.49705917,76571.0,76570.0,0.3768182]
["bitfinex","BTCUSD",1731010558310,8.43121273,76571.0,76570.0,0.3768182]
["bitfinex","BTCUSD",1731010558538,8.43121273,76571.0,76570.0,0.46444849]
["bitfinex","BTCUSD",1731010561355,8.43121273,76571.0,76570.0,1.76269349]
["bitfinex","BTCUSD",1731010561559,8.43121273,76571.0,76570.0,1.36547349]
["bitfinex","BTCUSD",1731010561765,8.43121273,76571.0,76570.0,0.87045249]
["bitfinex","BTCUSD",1731010562043,8.43121273,76571.0,76570.0,0.46673149]
["bitfinex","BTCUSD",1731010563290,8.43121273,76571.0,76570.0,0.63734251]
["bitfinex","BTCUSD",1731010563502,8.43121273,76571.0,76570.0,0.46673149]
["bitfinex","BTCUSD",1731010564325,8.55461273,76571.0,76570.0,0.07922454]
["bitfinex","BTCUSD",1731010564545,8.55461273,76571.0,76570.0,0.07767975]
["bitfinex","BTCUSD",1731010564795,8.55891273,76571.0,76570.0,0.00414102]
["bitfinex","BTCUSD",1731010565428,8.55891273,76571.0,76570.0,0.00501936]
["bitfinex","BTCUSD",1731010566911,8.55891273,76571.0,76570.0,0.01916254]
["bitfinex","BTCUSD",1731010567115,8.55891273,76571.0,76570.0,0.00501936]
["bitfinex","BTCUSD",1731010567329,8.55891273,76571.0,76570.0,0.10501936]
["bitfinex","BTCUSD",1731010567543,8.55891273,76571.0,76570.0,0.00501936]
["bitfinex","BTCUSD",1731010567745,8.55891273,76571.0,76570.0,0.00656415]
["bitfinex","BTCUSD",1731010567954,8.55891273,76571.0,76570.0,0.02956415]
["bitfinex","BTCUSD",1731010568165,8.55891273,76571.0,76570.0,0.1953161]
["bitfinex","BTCUSD",1731010568367,8.47621273,76571.0,76570.0,0.9519371]
["bitfinex","BTCUSD",1731010569401,8.47621273,76571.0,76539.0,0.1301397]
["bitfinex","BTCUSD",1731010569402,0.005,76548.0,76539.0,0.1301397]
["bitfinex","BTCUSD",1731010569614,0.005,76548.0,76540.0,0.17366858]
["bitfinex","BTCUSD",1731010569834,0.0487,76550.0,76547.0,0.11590097]
["bitfinex","BTCUSD",1731010570044,0.0487,76550.0,76548.0,0.00261247]
["bitfinex","BTCUSD",1731010570480,0.0487,76550.0,76549.0,0.11590097]
["bitfinex","BTCUSD",1731010570727,0.0487,76550.0,76548.0,0.11851344]
["bitfinex","BTCUSD",1731010570957,0.0487,76550.0,76548.0,0.00261247]
["bitfinex","BTCUSD",1731010571168,0.0759,76551.0,76549.0,0.0026122]
["bitfinex","BTCUSD",1731010571597,0.045,76562.0,76549.0,0.0026122]
["bitfinex","BTCUSD",1731010571813,0.0829,76561.0,76555.0,0.1]
["bitfinex","BTCUSD",1731010572037,0.0829,76561.0,76556.0,0.00261207]
["bitfinex","BTCUSD",1731010572271,0.0829,76561.0,76558.0,0.1]
["bitfinex","BTCUSD",1731010572481,0.0829,76561.0,76559.0,0.13485308]
["bitfinex","BTCUSD",1731010572692,0.0829,76561.0,76560.0,0.1]
["bitfinex","BTCUSD",1731010572901,0.0829,76561.0,76560.0,0.23224102]
["bitfinex","BTCUSD",1731010573327,0.08250554,76561.0,76560.0,0.23224102]
["bitfinex","BTCUSD",1731010574834,8.43204773,76571.0,76560.0,0.23224102]
["bitfinex","BTCUSD",1731010575044,8.43204773,76571.0,76554.0,0.31430627]
["bitfinex","BTCUSD",1731010575045,8.43204773,76571.0,76570.0,0.23224102]
["bitfinex","BTCUSD",1731010575934,8.43204773,76571.0,76570.0,0.29732986]
["bitfinex","BTCUSD",1731010576178,8.43204773,76571.0,76570.0,0.41310054]
["bitfinex","BTCUSD",1731010576386,8.43204773,76571.0,76570.0,0.3480117]
["bitfinex","BTCUSD",1731010576593,8.43204773,76571.0,76570.0,0.41310054]
["bitfinex","BTCUSD",1731010576802,8.43204773,76571.0,76570.0,0.41178344]
["bitfinex","BTCUSD",1731010577010,8.43204773,76571.0,76570.0,0.29601276]
["bitfinex","BTCUSD",1731010577262,8.43204773,76571.0,76570.0,0.23092392]
["bitfinex","BTCUSD",1731010577691,8.43204773,76571.0,76570.0,0.29601276]
["bitfinex","BTCUSD",1731010579582,8.43204773,76571.0,76570.0,0.23092392]
["bitfinex","BTCUSD",1731010581580,8.4204551,76571.0,76570.0,0.23092392]
["bitfinex","BTCUSD",1731010583062,8.4204551,76571.0,76570.0,0.28310692]
["bitfinex","BTCUSD",1731010583359,8.41266654,76571.0,76570.0,0.28310692]
["bitfinex","BTCUSD",1731010584701,8.41266654,76571.0,76570.0,0.23092392]
["bitfinex","BTCUSD",1731010587536,8.41266654,76571.0,76570.0,0.13092392]
["bitfinex","BTCUSD",1731010587786,8.54276654,76571.0,76570.0,1.13092392]
["bitfinex","BTCUSD",1731010588196,8.53776654,76571.0,76570.0,1.13092392]
["bitfinex","BTCUSD",1731010589631,8.53776654,76571.0,76570.0,1.23092392]
["bitfinex","BTCUSD",1731010589863,8.49186654,76571.0,76570.0,1.23092392]
["bitfinex","BTCUSD",1731010590067,8.49186654,76571.0,76570.0,1.25701392]
["bitfinex","BTCUSD",1731010590273,8.41266654,76571.0,76570.0,1.25701392]
["bitfinex","BTCUSD",1731010591569,8.41071676,76571.0,76570.0,1.25701392]
["bitfinex","BTCUSD",1731010593888,8.53741676,76571.0,76570.0,1.25701392]
["bitfinex","BTCUSD",1731010595986,8.49121676,76571.0,76570.0,1.25701392]
["bitfinex","BTCUSD",1731010597119,8.41071676,76571.0,76570.0,1.25701392]
["bitfinex","BTCUSD",1731010601329,8.41071676,76571.0,76570.0,1.32210276]
["bitfinex","BTCUSD",1731010601963,8.41071676,76571.0,76570.0,1.34510276]
["bitfinex","BTCUSD",1731010602133,7.75946251,76571.0,76570.0,1.34510276]
["bitfinex","BTCUSD",1731010602339,7.70656966,76571.0,76570.0,1.34510276]
["bitfinex","BTCUSD",1731010602944,7.70656966,76571.0,76570.0,1.25701392]
["bitfinex","BTCUSD",1731010603510,7.70656966,76571.0,76570.0,1.32210276]
["bitfinex","BTCUSD",1731010603703,7.70656966,76571.0,76570.0,1.25701392]
["bitfinex","BTCUSD",1731010604323,7.70656966,76571.0,76570.0,1.15701392]
["bitfinex","BTCUSD",1731010605523,7.70656966,76571.0,76570.0,1.25701392]
["bitfinex","BTCUSD",1731010609543,7.70656966,76571.0,76570.0,1.42786477]
["bitfinex","BTCUSD",1731010610885,7.70656966,76571.0,76570.0,1.25701392]
["bitfinex","BTCUSD",1731010615412,7.70656966,76571.0,76570.0,1.25784892]
["bitfinex","BTCUSD",1731010616020,7.78306966,76571.0,76570.0,1.25784892]
["bitfinex","BTCUSD",1731010616529,7.78306966,76571.0,76570.0,1.38804269]
["bitfinex","BTCUSD",1731010617675,7.78306966,76571.0,76570.0,1.38816543]
["bitfinex","BTCUSD",1731010618736,7.70656966,76571.0,76570.0,1.25784892]
["bitfinex","BTCUSD",1731010619395,7.70656966,76571.0,76570.0,1.32293776]
["bitfinex","BTCUSD",1731010619607,7.70656966,76571.0,76570.0,1.25784892]
["bitfinex","BTCUSD",1731010620224,7.66607967,76571.0,76570.0,1.25784892]
["bitfinex","BTCUSD",1731010620654,7.42111967,76571.0,76570.0,1.25784892]
["bitfinex","BTCUSD",1731010620865,7.35611967,76571.0,76570.0,1.25784892]
["bitfinex","BTCUSD",1731010621945,7.35611967,76571.0,76570.0,1.32293776]
["bitfinex","BTCUSD",1731010622163,7.35611967,76571.0,76570.0,1.76045593]
["bitfinex","BTCUSD",1731010622375,7.35611967,76571.0,76570.0,1.76140901]
["bitfinex","BTCUSD",1731010622588,7.35611967,76571.0,76570.0,1.59391276]
["bitfinex","BTCUSD",1731010625183,7.35611967,76571.0,76570.0,1.56782276]
["bitfinex","BTCUSD",1731010626207,7.35611967,76571.0,76570.0,1.74414872]
["bitfinex","BTCUSD",1731010626432,7.35611967,76571.0,76570.0,1.45017372]
["bitfinex","BTCUSD",1731010626643,7.35611967,76571.0,76570.0,1.31984776]
["bitfinex","BTCUSD",1731010627283,7.35611967,76571.0,76570.0,1.72460076]
["bitfinex","BTCUSD",1731010627492,7.35611967,76571.0,76570.0,1.68215376]
["bitfinex","BTCUSD",1731010628324,7.35611967,76571.0,76570.0,1.42704976]
["bitfinex","BTCUSD",1731010630861,7.19332112,76571.0,76570.0,1.42704976]
["bitfinex","BTCUSD",1731010631058,7.19332112,76571.0,76570.0,1.31984776]
["bitfinex","BTCUSD",1731010631264,7.19332112,76571.0,76570.0,1.66209476]
["bitfinex","BTCUSD",1731010631464,7.19332112,76571.0,76570.0,1.56822776]
["bitfinex","BTCUSD",1731010631877,7.19307767,76571.0,76570.0,1.56822776]
["bitfinex","BTCUSD",1731010632057,7.19307767,76571.0,76570.0,1.50310676]
["bitfinex","BTCUSD",1731010632511,7.19307767,76571.0,76570.0,1.31984776]
["bitfinex","BTCUSD",1731010632712,7.19307767,76571.0,76570.0,1.46210676]
["bitfinex","BTCUSD",1731010634341,7.19083049,76571.0,76570.0,1.46210676]
["bitfinex","BTCUSD",1731010635613,7.19083049,76571.0,76570.0,1.65489776]
["bitfinex","BTCUSD",1731010638288,7.19083049,76571.0,76570.0,1.78490907]
["bitfinex","BTCUSD",1731010639313,7.19083049,76571.0,76570.0,1.65489776]
["bitfinex","BTCUSD",1731010640146,7.19083049,76571.0,76570.0,1.68095776]
["bitfinex","BTCUSD",1731010641004,7.117572,76571.0,76570.0,1.68095776]
["bitfinex","BTCUSD",1731010642047,7.117572,76571.0,76570.0,1.49814576]
["bitfinex","BTCUSD",1731010647294,7.117572,76571.0,76570.0,1.34590776]
["bitfinex","BTCUSD",1731010647503,7.117572,76571.0,76570.0,1.52127376]
["bitfinex","BTCUSD",1731010648261,7.117572,76571.0,76570.0,1.46085876]
["bitfinex","BTCUSD",1731010648663,7.117572,76571.0,76570.0,1.34590776]
["bitfinex","BTCUSD",1731010648891,7.117572,76571.0,76570.0,1.45356876]
["bitfinex","BTCUSD",1731010649681,7.117572,76571.0,76570.0,1.60667576]
["bitfinex","BTCUSD",1731010650245,7.117572,76571.0,76570.0,1.53333876]
["bitfinex","BTCUSD",1731010650699,7.117572,76571.0,76570.0,1.15781892]
["bitfinex","BTCUSD",1731010650959,7.04430516,76571.0,76570.0,1.15781892]
["bitfinex","BTCUSD",1731010651400,7.04430516,76571.0,76570.0,1.22290776]
["bitfinex","BTCUSD",1731010651606,7.04430516,76571.0,76570.0,1.55986176]
["bitfinex","BTCUSD",1731010652007,7.04430516,76571.0,76570.0,1.68286176]
["bitfinex","BTCUSD",1731010652452,7.04430516,76571.0,76570.0,1.76486176]
["bitfinex","BTCUSD",1731010655259,7.00246218,76571.0,76570.0,1.78971688]
["bitfinex","BTCUSD",1731010655631,7.00246218,76571.0,76570.0,1.76626422]
["bitfinex","BTCUSD",1731010655833,7.00246218,76571.0,76570.0,1.76486176]
["bitfinex","BTCUSD",1731010658024,6.97647418,76571.0,76570.0,1.76486176]
["bitfinex","BTCUSD",1731010658239,6.97647418,76571.0,76570.0,1.79008946]
["bitfinex","BTCUSD",1731010658240,6.962931,76571.0,76570.0,1.79008946]
["bitfinex","BTCUSD",1731010658467,6.962931,76571.0,76570.0,1.83848946]
["bitfinex","BTCUSD",1731010658886,6.800931,76571.0,76570.0,1.83848946]
["bitfinex","BTCUSD",1731010659097,5.504931,76571.0,76570.0,1.83848946]
["bitfinex","BTCUSD",1731010659721,5.342931,76571.0,76570.0,1.83848946]
["bitfinex","BTCUSD",1731010659920,1.67108713,76571.0,76570.0,1.83848946]
["bitfinex","BTCUSD",1731010660130,0.63574606,76571.0,76570.0,1.83848946]
["bitfinex","BTCUSD",1731010660376,11.40579934,76580.0,76572.0,0.21499893]
["bitfinex","BTCUSD",1731010660585,11.40579934,76580.0,76579.0,0.36420102]
["bitfinex","BTCUSD",1731010660776,11.40579934,76580.0,76579.0,0.39346325]
["bitfinex","BTCUSD",1731010661748,11.40579934,76580.0,76579.0,2.97838725]
["bitfinex","BTCUSD",1731010661957,11.40579934,76580.0,76579.0,2.97823025]
["bitfinex","BTCUSD",1731010662154,11.40579934,76580.0,76579.0,2.65397825]
["bitfinex","BTCUSD",1731010665277,11.40579934,76580.0,76579.0,0.39346325]
["bitfinex","BTCUSD",1731010666407,11.40579934,76580.0,76579.0,4.14688725]
["bitfinex","BTCUSD",1731010666608,11.40579934,76580.0,76579.0,4.34233525]
["bitfinex","BTCUSD",1731010666817,11.40579934,76580.0,76579.0,4.01846325]
["bitfinex","BTCUSD",1731010667024,11.40579934,76580.0,76579.0,4.06406325]
["bitfinex","BTCUSD",1731010667501,11.40579934,76580.0,76579.0,4.04303825]
["bitfinex","BTCUSD",1731010667720,11.40579934,76580.0,76579.0,3.89722825]
["bitfinex","BTCUSD",1731010668162,11.40579934,76580.0,76579.0,3.97892436]
["bitfinex","BTCUSD",1731010668163,11.07419755,76580.0,76579.0,3.97892436]
["bitfinex","BTCUSD",1731010668373,10.79055701,76580.0,76579.0,4.07942436]
["bitfinex","BTCUSD",1731010668603,10.73996946,76580.0,76579.0,0.51471384]
["bitfinex","BTCUSD",1731010669277,10.63311035,76580.0,76579.0,0.51471384]
["bitfinex","BTCUSD",1731010669802,10.63311035,76580.0,76579.0,0.5134438]
["bitfinex","BTCUSD",1731010670023,10.63311035,76580.0,76579.0,3.9037368]
["bitfinex","BTCUSD",1731010670224,10.63311035,76580.0,76579.0,3.6179838]
["bitfinex","BTCUSD",1731010670668,10.63311035,76580.0,76579.0,3.4380413]
["bitfinex","BTCUSD",1731010670827,10.63311035,76580.0,76579.0,3.3387973]
["bitfinex","BTCUSD",1731010671027,10.63311035,76580.0,76579.0,3.3166193]
["bitfinex","BTCUSD",1731010671909,10.63311035,76580.0,76579.0,2.9163613]
["bitfinex","BTCUSD",1731010672120,10.63311035,76580.0,76579.0,3.04577983]
["bitfinex","BTCUSD",1731010672356,10.63311035,76580.0,76579.0,2.9163613]
["bitfinex","BTCUSD",1731010672765,10.63311035,76580.0,76579.0,2.9171953]
["bitfinex","BTCUSD",1731010673170,10.63477835,76580.0,76579.0,2.8401953]
["bitfinex","BTCUSD",1731010674745,10.63477835,76580.0,76579.0,2.9401953]
["bitfinex","BTCUSD",1731010677337,10.63477835,76580.0,76579.0,2.94013223]
["bitfinex","BTCUSD",1731010678484,10.56154731,76580.0,76579.0,2.94013223]
["bitfinex","BTCUSD",1731010679167,10.30930107,76580.0,76579.0,2.97192329]
["bitfinex","BTCUSD",1731010679370,10.30930107,76580.0,76579.0,2.96626987]
["bitfinex","BTCUSD",1731010679585,10.30930107,76580.0,76579.0,2.96542319]
["bitfinex","BTCUSD",1731010680230,10.28324107,76580.0,76579.0,2.96626987]
["bitfinex","BTCUSD",1731010680445,10.17151741,76580.0,76579.0,2.96626987]
["bitfinex","BTCUSD",1731010681925,10.17151741,76580.0,76579.0,2.96087588]
["bitfinex","BTCUSD",1731010682134,10.17151741,76580.0,76579.0,2.9600292]
["bitfinex","BTCUSD",1731010682333,10.17151741,76580.0,76579.0,2.99406582]
["bitfinex","BTCUSD",1731010682548,10.17151741,76580.0,76579.0,2.96480359]
["bitfinex","BTCUSD",1731010683228,10.17151741,76580.0,76579.0,2.98780359]
["bitfinex","BTCUSD",1731010683877,10.17151741,76580.0,76579.0,2.94490662]
["bitfinex","BTCUSD",1731010685360,10.17151741,76580.0,76579.0,2.91087]
["bitfinex","BTCUSD",1731010685554,10.17151741,76580.0,76579.0,2.91158782]
["bitfinex","BTCUSD",1731010686321,9.9958178,76580.0,76579.0,2.91158782]
["bitfinex","BTCUSD",1731010686542,9.9958178,76580.0,76579.0,0.34794182]
["bitfinex","BTCUSD",1731010688009,9.9958178,76580.0,76579.0,4.64132082]
["bitfinex","BTCUSD",1731010688375,9.07645466,76580.0,76579.0,4.41038587]
["bitfinex","BTCUSD",1731010688576,8.04611867,76580.0,76579.0,4.41556671]
["bitfinex","BTCUSD",1731010688781,7.35904288,76580.0,76579.0,4.037784]
["bitfinex","BTCUSD",1731010688987,7.09861688,76580.0,76579.0,4.4254577]
["bitfinex","BTCUSD",1731010689191,6.57776488,76580.0,76579.0,4.55470085]
["bitfinex","BTCUSD",1731010689397,6.31733888,76580.0,76579.0,4.55470085]
["bitfinex","BTCUSD",1731010689600,6.05691288,76580.0,76579.0,4.4254577]
["bitfinex","BTCUSD",1731010689846,5.52606088,76580.0,76579.0,4.4254577]
["bitfinex","BTCUSD",1731010689977,5.26563488,76580.0,76579.0,2.9146337]
["bitfinex","BTCUSD",1731010690186,4.44717636,76580.0,76579.0,2.77911087]
["bitfinex","BTCUSD",1731010690411,4.2994286,76580.0,76579.0,2.77911087]
["bitfinex","BTCUSD",1731010690614,3.7785766,76580.0,76579.0,2.77911087]
["bitfinex","BTCUSD",1731010690814,3.5081506,76580.0,76579.0,2.90835402]
["bitfinex","BTCUSD",1731010691012,3.03823209,76580.0,76579.0,2.91135189]
["bitfinex","BTCUSD",1731010691198,2.60671783,76580.0,76579.0,2.86409287]
["bitfinex","BTCUSD",1731010691423,2.01864283,76580.0,76579.0,2.86432357]
["bitfinex","BTCUSD",1731010691628,1.09696916,76580.0,76579.0,2.86432357]
["bitfinex","BTCUSD",1731010691848,0.00960996,76580.0,76579.0,2.77934157]
["bitfinex","BTCUSD",1731010692050,1.85072196,76600.0,76579.0,2.77934157]
["bitfinex","BTCUSD",1731010692051,1.55838109,76589.0,76588.0,0.69170596]
["bitfinex","BTCUSD",1731010692259,1.55838109,76589.0,76588.0,2.87903594]
["bitfinex","BTCUSD",1731010692260,1.10218613,76589.0,76588.0,2.87903594]
["bitfinex","BTCUSD",1731010692457,0.19592349,76598.0,76588.0,2.87903594]
["bitfinex","BTCUSD",1731010692458,0.18523992,76598.0,76597.0,0.69112644]
["bitfinex","BTCUSD",1731010692733,10.09819668,76599.0,76598.0,0.19139176]
["bitfinex","BTCUSD",1731010692965,9.56748968,76599.0,76598.0,4.98602578]
["bitfinex","BTCUSD",1731010693164,8.44709357,76599.0,76598.0,5.53830257]
["bitfinex","BTCUSD",1731010693370,0.52990364,76600.0,76598.0,0.58305176]
["bitfinex","BTCUSD",1731010693576,0.52850364,76600.0,76599.0,0.22092859]
["bitfinex","BTCUSD",1731010693864,9.5487668,76608.0,76607.0,0.59119878]
["bitfinex","BTCUSD",1731010694066,9.5487668,76608.0,76607.0,2.55509608]
["bitfinex","BTCUSD",1731010694067,9.435236,76608.0,76607.0,2.55509608]
["bitfinex","BTCUSD",1731010694280,8.81592994,76608.0,76607.0,2.94670608]
["bitfinex","BTCUSD",1731010694483,8.71436702,76608.0,76607.0,2.94670608]
["bitfinex","BTCUSD",1731010694855,6.43598969,76608.0,76607.0,2.98839579]
["bitfinex","BTCUSD",1731010695062,6.21757869,76608.0,76607.0,3.11690228]
["bitfinex","BTCUSD",1731010695283,4.89854792,76608.0,76607.0,8.17669679]
["bitfinex","BTCUSD",1731010695532,4.86424792,76608.0,76607.0,3.91139579]
["bitfinex","BTCUSD",1731010695741,3.01126641,76608.0,76607.0,3.91139579]
["bitfinex","BTCUSD",1731010695942,8.98520404,76617.0,76616.0,0.59166263]
["bitfinex","BTCUSD",1731010696146,7.41671747,76617.0,76616.0,4.34095261]
["bitfinex","BTCUSD",1731010696351,7.3542539,76617.0,76616.0,1.66492461]
["bitfinex","BTCUSD",1731010696565,6.94516948,76617.0,76616.0,1.66492461]
["bitfinex","BTCUSD",1731010696806,6.94516948,76617.0,76616.0,1.7275742]
["bitfinex","BTCUSD",1731010696807,5.50612739,76617.0,76616.0,1.7275742]
["bitfinex","BTCUSD",1731010697012,5.08592911,76617.0,76616.0,1.7275742]
["bitfinex","BTCUSD",1731010697251,2.68556424,76617.0,76616.0,1.7275742]
["bitfinex","BTCUSD",1731010697502,11.13178482,76627.0,76626.0,0.59168267]
["bitfinex","BTCUSD",1731010697709,10.5574724,76627.0,76626.0,6.17995097]
["bitfinex","BTCUSD",1731010697960,10.5463724,76627.0,76626.0,7.17114997]
["bitfinex","BTCUSD",1731010698171,10.2997085,76627.0,76626.0,6.70106097]
["bitfinex","BTCUSD",1731010698399,9.54761081,76627.0,76626.0,6.70106097]
["bitfinex","BTCUSD",1731010698624,8.49920381,76627.0,76626.0,6.70106097]
["bitfinex","BTCUSD",1731010698823,7.71331913,76627.0,76626.0,6.73647253]
["bitfinex","BTCUSD",1731010699032,7.1607071,76627.0,76626.0,7.53896639]
["bitfinex","BTCUSD",1731010699254,6.85979015,76627.0,76626.0,7.50036639]
["bitfinex","BTCUSD",1731010699470,5.78319968,76627.0,76626.0,4.22373139]
["bitfinex","BTCUSD",1731010699683,5.53765468,76627.0,76626.0,4.22373139]
["bitfinex","BTCUSD",1731010699852,4.99999187,76627.0,76626.0,7.09097353]
["bitfinex","BTCUSD",1731010700097,4.1684224,76627.0,76626.0,7.06731711]
["bitfinex","BTCUSD",1731010700304,4.1684224,76627.0,76626.0,3.89723139]
["bitfinex","BTCUSD",1731010700305,3.67019321,76627.0,76626.0,3.89723139]
["bitfinex","BTCUSD",1731010700535,2.28352337,76627.0,76626.0,3.92025842]
["bitfinex","BTCUSD",1731010700741,0.75253862,76627.0,76626.0,3.89723139]
["bitfinex","BTCUSD",1731010700950,10.9640633,76636.0,76635.0,0.59122426]
["bitfinex","BTCUSD",1731010701166,8.6250013,76636.0,76635.0,0.88585832]
["bitfinex","BTCUSD",1731010701358,8.6250013,76636.0,76635.0,1.27732832]
["bitfinex","BTCUSD",1731010701564,8.5243803,76636.0,76635.0,3.93554532]
["bitfinex","BTCUSD",1731010701908,7.91492054,76636.0,76635.0,3.93554532]
["bitfinex","BTCUSD",1731010702119,7.91492054,76636.0,76635.0,4.05854532]
["bitfinex","BTCUSD",1731010702323,7.91492054,76636.0,76635.0,4.04968642]
["bitfinex","BTCUSD",1731010702556,7.91492054,76636.0,76635.0,4.27592744]
["bitfinex","BTCUSD",1731010702901,7.89342054,76636.0,76635.0,6.35682474]
["bitfinex","BTCUSD",1731010703114,7.89342054,76636.0,76635.0,7.15682474]
["bitfinex","BTCUSD",1731010703314,7.81042029,76636.0,76635.0,7.15682474]
["bitfinex","BTCUSD",1731010703803,7.76158463,76636.0,76635.0,7.18896476]
["bitfinex","BTCUSD",1731010703967,7.75248463,76636.0,76635.0,7.25682474]
["bitfinex","BTCUSD",1731010704418,7.6871166,76636.0,76635.0,7.28292474]
["bitfinex","BTCUSD",1731010704616,7.6760166,76636.0,76635.0,7.28292474]
["bitfinex","BTCUSD",1731010704778,7.6760166,76636.0,76635.0,6.20542474]
["bitfinex","BTCUSD",1731010704977,7.6651166,76636.0,76635.0,6.20542474]
["bitfinex","BTCUSD",1731010705196,7.6651166,76636.0,76635.0,7.18292474]
["bitfinex","BTCUSD",1731010705428,7.6634166,76636.0,76635.0,7.18292474]
["bitfinex","BTCUSD",1731010706062,7.6634166,76636.0,76635.0,7.28292474]
["bitfinex","BTCUSD",1731010707119,7.6634166,76636.0,76635.0,6.30542474]
["bitfinex","BTCUSD",1731010707327,7.6523166,76636.0,76635.0,6.30542474]
["bitfinex","BTCUSD",1731010707750,7.6523166,76636.0,76635.0,6.32842474]
["bitfinex","BTCUSD",1731010708197,7.6060846,76636.0,76635.0,6.32842474]
["bitfinex","BTCUSD",1731010708418,7.5936846,76636.0,76635.0,6.32842474]
["bitfinex","BTCUSD",1731010708830,7.56198764,76636.0,76635.0,6.32842474]
["bitfinex","BTCUSD",1731010709038,7.55318764,76636.0,76635.0,6.32842474]
["bitfinex","BTCUSD",1731010709438,7.47227302,76636.0,76635.0,6.32842474]
["bitfinex","BTCUSD",1731010709945,7.45127092,76636.0,76635.0,6.32842474]
["bitfinex","BTCUSD",1731010710140,7.36909092,76636.0,76635.0,6.32842474]
["bitfinex","BTCUSD",1731010710774,7.36909092,76636.0,76635.0,7.30592474]
["bitfinex","BTCUSD",1731010710775,7.29091092,76636.0,76635.0,7.30592474]
["bitfinex","BTCUSD",1731010711040,7.29091092,76636.0,76635.0,7.20592474]
["bitfinex","BTCUSD",1731010711246,7.26485092,76636.0,76635.0,7.20592474]
["bitfinex","BTCUSD",1731010711375,7.21273092,76636.0,76635.0,7.16662474]
["bitfinex","BTCUSD",1731010711559,7.12336611,76636.0,76635.0,7.16662474]
["bitfinex","BTCUSD",1731010711773,7.05594498,76636.0,76635.0,7.11723068]
["bitfinex","BTCUSD",1731010711975,7.02988498,76636.0,76635.0,7.11723068]
["bitfinex","BTCUSD",1731010712177,7.02208498,76636.0,76635.0,7.21723068]
["bitfinex","BTCUSD",1731010712381,6.96996498,76636.0,76635.0,7.24329068]
["bitfinex","BTCUSD",1731010712626,6.96996498,76636.0,76635.0,7.23008768]
["bitfinex","BTCUSD",1731010712627,6.92473731,76636.0,76635.0,7.23008768]
["bitfinex","BTCUSD",1731010712817,6.89867731,76636.0,76635.0,7.32545168]
["bitfinex","BTCUSD",1731010713063,6.87261731,76636.0,76635.0,7.29939168]
["bitfinex","BTCUSD",1731010713238,6.87261731,76636.0,76635.0,7.4122141]
["bitfinex","BTCUSD",1731010713239,6.86011731,76636.0,76635.0,7.4122141]
["bitfinex","BTCUSD",1731010713574,6.85972672,76636.0,76635.0,7.29939168]
["bitfinex","BTCUSD",1731010713777,6.83692672,76636.0,76635.0,7.29939168]
["bitfinex","BTCUSD",1731010713984,6.83692672,76636.0,76635.0,7.4122141]
["bitfinex","BTCUSD",1731010714418,6.80497928,76636.0,76635.0,7.4122141]
["bitfinex","BTCUSD",1731010714633,6.77007928,76636.0,76635.0,7.3341641]
["bitfinex","BTCUSD",1731010714888,6.77007928,76636.0,76635.0,7.22134168]
["bitfinex","BTCUSD",1731010715063,6.63110964,76636.0,76635.0,7.87133816]
["bitfinex","BTCUSD",1731010715269,6.31838705,76636.0,76635.0,7.81921816]
["bitfinex","BTCUSD",1731010715468,6.24937851,76636.0,76635.0,7.87128916]
["bitfinex","BTCUSD",1731010715673,6.15104886,76636.0,76635.0,7.84522916]
["bitfinex","BTCUSD",1731010715826,6.09796316,76636.0,76635.0,7.84522916]
["bitfinex","BTCUSD",1731010716025,6.06396316,76636.0,76635.0,7.84522916]
["bitfinex","BTCUSD",1731010716229,5.80372976,76636.0,76635.0,7.84522916]
["bitfinex","BTCUSD",1731010716471,5.80372976,76636.0,76635.0,7.95801656]
["bitfinex","BTCUSD",1731010716472,5.71160431,76636.0,76635.0,7.95801656]
["bitfinex","BTCUSD",1731010716618,5.01460431,76636.0,76635.0,8.49222916]
["bitfinex","BTCUSD",1731010716836,4.87868631,76636.0,76635.0,8.49222916]
["bitfinex","BTCUSD",1731010717048,4.82318631,76636.0,76635.0,8.49222916]
["bitfinex","BTCUSD",1731010717466,4.81070698,76636.0,76635.0,8.49222916]
["bitfinex","BTCUSD",1731010717687,4.76019698,76636.0,76635.0,8.49222916]
["bitfinex","BTCUSD",1731010717883,4.73839972,76636.0,76635.0,8.49222916]
["bitfinex","BTCUSD",1731010718125,4.70769972,76636.0,76635.0,8.49222916]
["bitfinex","BTCUSD",1731010718358,4.67645687,76636.0,76635.0,8.49222916]
["bitfinex","BTCUSD",1731010718552,4.56279087,76636.0,76635.0,8.49222916]
["bitfinex","BTCUSD",1731010719272,4.56279087,76636.0,76635.0,8.62932916]
["bitfinex","BTCUSD",1731010719488,4.47834377,76636.0,76635.0,8.49222916]
["bitfinex","BTCUSD",1731010719912,4.47834377,76636.0,76635.0,5.83401216]
["bitfinex","BTCUSD",1731010720118,4.47834377,76636.0,76635.0,10.91135616]
["bitfinex","BTCUSD",1731010720324,4.47834377,76636.0,76635.0,10.58535616]
["bitfinex","BTCUSD",1731010721211,4.47834377,76636.0,76635.0,10.58619016]
["bitfinex","BTCUSD",1731010721413,4.34682401,76636.0,76635.0,10.58619016]
["bitfinex","BTCUSD",1731010722027,4.18673644,76636.0,76635.0,10.58619016]
["bitfinex","BTCUSD",1731010722227,4.09052771,76636.0,76635.0,10.58619016]
["bitfinex","BTCUSD",1731010722433,3.75613681,76636.0,76635.0,10.58619016]
["bitfinex","BTCUSD",1731010722891,3.74503681,76636.0,76635.0,10.58619016]
["bitfinex","BTCUSD",1731010723099,3.44713681,76636.0,76635.0,10.58619016]
["bitfinex","BTCUSD",1731010723509,3.44674624,76636.0,76635.0,10.58619016]
["bitfinex","BTCUSD",1731010723729,3.43434624,76636.0,76635.0,10.58619016]
["bitfinex","BTCUSD",1731010723929,3.42155858,76636.0,76635.0,9.97257316]
["bitfinex","BTCUSD",1731010724107,3.40895858,76636.0,76635.0,9.91135716]
["bitfinex","BTCUSD",1731010725327,3.31100314,76636.0,76635.0,10.40465354]
["bitfinex","BTCUSD",1731010725492,3.31100314,76636.0,76635.0,8.45926616]
["bitfinex","BTCUSD",1731010725666,3.31100314,76636.0,76635.0,8.43320616]
["bitfinex","BTCUSD",1731010726221,3.31100314,76636.0,76635.0,7.73620616]
["bitfinex","BTCUSD",1731010726426,3.29566641,76636.0,76635.0,7.73620616]
["bitfinex","BTCUSD",1731010726626,3.29419933,76636.0,76635.0,7.73620616]
["bitfinex","BTCUSD",1731010726799,3.26029933,76636.0,76635.0,7.73620616]
["bitfinex","BTCUSD",1731010727015,3.26029933,76636.0,76635.0,7.85920616]
["bitfinex","BTCUSD",1731010727699,3.26029933,76636.0,76635.0,7.85921895]
["bitfinex","BTCUSD",1731010727830,3.26029933,76636.0,76635.0,7.73779495]
["bitfinex","BTCUSD",1731010728639,3.26029933,76636.0,76635.0,7.19116595]
["bitfinex","BTCUSD",1731010729570,3.14891406,76636.0,76635.0,7.17813595]
["bitfinex","BTCUSD",1731010729779,3.14891406,76636.0,76635.0,6.97597485]
["bitfinex","BTCUSD",1731010730208,3.10016125,76636.0,76635.0,6.97597485]
["bitfinex","BTCUSD",1731010730439,3.10016125,76636.0,76635.0,6.94991485]
["bitfinex","BTCUSD",1731010730904,3.17660101,76636.0,76635.0,6.73204783]
["bitfinex","BTCUSD",1731010731438,3.17660101,76636.0,76635.0,6.83204783]
["bitfinex","BTCUSD",1731010731725,3.15240101,76636.0,76635.0,6.85504783]
["bitfinex","BTCUSD",1731010731930,3.15240101,76636.0,76635.0,6.69308783]
["bitfinex","BTCUSD",1731010732137,3.20040101,76636.0,76635.0,3.96466183]
["bitfinex","BTCUSD",1731010732347,3.20040101,76636.0,76635.0,3.58614183]
["bitfinex","BTCUSD",1731010732548,3.20040101,76636.0,76635.0,3.38476783]
["bitfinex","BTCUSD",1731010733885,3.20040101,76636.0,76635.0,3.3910477]
["bitfinex","BTCUSD",1731010734092,3.12888093,76636.0,76635.0,2.81114353]
["bitfinex","BTCUSD",1731010734271,3.12888093,76636.0,76635.0,2.97963649]
["bitfinex","BTCUSD",1731010734475,3.12888093,76636.0,76635.0,3.00263649]
["bitfinex","BTCUSD",1731010734632,3.11612236,76636.0,76635.0,3.22560353]
["bitfinex","BTCUSD",1731010734808,3.11612236,76636.0,76635.0,3.78763397]
["bitfinex","BTCUSD",1731010735141,3.08947673,76636.0,76635.0,4.58763397]
["bitfinex","BTCUSD",1731010735340,3.08302134,76636.0,76635.0,4.58763397]
["bitfinex","BTCUSD",1731010736556,3.08302134,76636.0,76635.0,4.71987499]
["bitfinex","BTCUSD",1731010736784,2.95832134,76636.0,76635.0,4.58763397]
["bitfinex","BTCUSD",1731010737015,2.95832134,76636.0,76635.0,3.74237499]
["bitfinex","BTCUSD",1731010738970,2.91835467,76636.0,76635.0,3.74237499]
["bitfinex","BTCUSD",1731010739569,2.84522109,76636.0,76635.0,3.74237499]
["bitfinex","BTCUSD",1731010739978,2.84402109,76636.0,76635.0,3.74237499]
["bitfinex","BTCUSD",1731010740374,2.84402109,76636.0,76635.0,3.04810353]
["bitfinex","BTCUSD",1731010740916,2.84402109,76636.0,76635.0,3.02510353]
["bitfinex","BTCUSD",1731010741140,2.84402109,76636.0,76635.0,2.92510353]
["bitfinex","BTCUSD",1731010741355,2.96602109,76636.0,76635.0,2.92510353]
["bitfinex","BTCUSD",1731010742117,2.96602109,76636.0,76635.0,2.12510353]
["bitfinex","BTCUSD",1731010742348,2.96602109,76636.0,76635.0,2.20461453]
["bitfinex","BTCUSD",1731010742705,2.96602109,76636.0,76635.0,2.13591853]
["bitfinex","BTCUSD",1731010743666,2.96602109,76636.0,76635.0,2.23591853]
["bitfinex","BTCUSD",1731010744339,3.09826211,76636.0,76635.0,2.23591853]
["bitfinex","BTCUSD",1731010744552,3.09826211,76636.0,76635.0,1.94912606]
["bitfinex","BTCUSD",1731010745249,3.09826211,76636.0,76635.0,2.00123006]
["bitfinex","BTCUSD",1731010745503,3.09826211,76636.0,76635.0,1.87313006]
["bitfinex","BTCUSD",1731010746006,3.10326211,76636.0,76635.0,1.61776406]
["bitfinex","BTCUSD",1731010747250,3.10326211,76636.0,76635.0,1.71776406]
["bitfinex","BTCUSD",1731010748099,2.98126211,76636.0,76635.0,1.55856406]
["bitfinex","BTCUSD",1731010748330,2.98126211,76636.0,76635.0,1.50646006]
["bitfinex","BTCUSD",1731010748580,2.98126211,76636.0,76635.0,1.49443756]
["bitfinex","BTCUSD",1731010748803,2.98126211,76636.0,76635.0,1.4808159]
["bitfinex","BTCUSD",1731010749022,2.98126211,76636.0,76635.0,1.7339908]
["bitfinex","BTCUSD",1731010749237,2.98126211,76636.0,76635.0,1.68312583]
["bitfinex","BTCUSD",1731010749929,2.98126211,76636.0,76635.0,0.91892733]
["bitfinex","BTCUSD",1731010750174,2.98626211,76636.0,76635.0,0.34668948]
["bitfinex","BTCUSD",1731010750416,2.98626211,76636.0,76635.0,0.30071638]
["bitfinex","BTCUSD",1731010751324,2.98626211,76636.0,76635.0,0.40071638]
["bitfinex","BTCUSD",1731010751550,2.98626211,76636.0,76635.0,0.16682435]
["bitfinex","BTCUSD",1731010752212,0.01,76631.0,76630.0,0.1]
["bitfinex","BTCUSD",1731010752471,0.13724102,76631.0,76630.0,0.16586425]
["bitfinex","BTCUSD",1731010752707,0.07188261,76631.0,76630.0,0.16586425]
["bitfinex","BTCUSD",1731010753779,0.07188261,76631.0,76627.0,0.16547817]
["bitfinex","BTCUSD",1731010753998,0.13224102,76630.0,76627.0,0.16547817]
["bitfinex","BTCUSD",1731010754224,0.13224102,76630.0,76628.0,0.00072756]
["bitfinex","BTCUSD",1731010754423,0.13224102,76630.0,76629.0,0.0659274]
["bitfinex","BTCUSD",1731010754635,0.13224102,76630.0,76628.0,0.06513533]
["bitfinex","BTCUSD",1731010755495,0.0741323,76630.0,76628.0,0.06513533]
["bitfinex","BTCUSD",1731010755699,0.0741323,76630.0,76629.0,0.1659274]
["bitfinex","BTCUSD",1731010755700,0.04336101,76630.0,76629.0,0.1659274]
["bitfinex","BTCUSD",1731010756025,0.04336101,76630.0,76629.0,0.29478189]
["bitfinex","BTCUSD",1731010756442,0.04336101,76630.0,76629.0,0.1659274]
["bitfinex","BTCUSD",1731010756832,0.04336101,76630.0,76629.0,0.2074936]
["bitfinex","BTCUSD",1731010757236,0.04336101,76630.0,76629.0,0.1659274]
["bitfinex","BTCUSD",1731010757689,0.04336101,76630.0,76629.0,0.0659274]
["bitfinex","BTCUSD",1731010757887,0.04336101,76630.0,76629.0,0.6659274]
["bitfinex","BTCUSD",1731010758758,2.84402109,76636.0,76635.0,0.09192426]
["bitfinex","BTCUSD",1731010758759,2.59402109,76636.0,76635.0,0.09192426]
["bitfinex","BTCUSD",1731010758958,2.59402109,76636.0,76635.0,0.74693353]
["bitfinex","BTCUSD",1731010759180,2.59402109,76636.0,76635.0,0.81913353]
["bitfinex","BTCUSD",1731010759375,2.59282109,76636.0,76635.0,0.81913353]
["bitfinex","BTCUSD",1731010759528,2.59282109,76636.0,76635.0,1.29613353]
["bitfinex","BTCUSD",1731010759739,2.59282109,76636.0,76635.0,1.78247753]
["bitfinex","BTCUSD",1731010760171,2.56676109,76636.0,76635.0,1.78247753]
["bitfinex","BTCUSD",1731010760576,2.56676109,76636.0,76635.0,1.73853353]
["bitfinex","BTCUSD",1731010760939,2.56676109,76636.0,76635.0,1.84353353]
["bitfinex","BTCUSD",1731010761148,2.56676109,76636.0,76635.0,1.86653353]
["bitfinex","BTCUSD",1731010762710,2.56676109,76636.0,76635.0,1.84353353]
["bitfinex","BTCUSD",1731010763015,2.69900211,76636.0,76635.0,1.73853353]
["bitfinex","BTCUSD",1731010763219,2.69900211,76636.0,76635.0,1.24193353]
["bitfinex","BTCUSD",1731010764026,2.69900211,76636.0,76635.0,1.15196205]
["bitfinex","BTCUSD",1731010764590,2.69900211,76636.0,76635.0,1.25196205]
["bitfinex","BTCUSD",1731010764767,2.69900211,76636.0,76635.0,0.62606]
["bitfinex","BTCUSD",1731010764968,2.69900211,76636.0,76635.0,0.52606]
["bitfinex","BTCUSD",1731010765289,2.70400211,76636.0,76635.0,0.52606]
["bitfinex","BTCUSD",1731010765699,2.70400211,76636.0,76628.0,0.06591105]
["bitfinex","BTCUSD",1731010765700,0.01,76632.0,76628.0,0.06591105]
["bitfinex","BTCUSD",1731010765912,0.13651348,76629.0,76628.0,0.06591105]
["bitfinex","BTCUSD",1731010766246,0.14651348,76629.0,76628.0,0.06591105]
["bitfinex","BTCUSD",1731010767078,0.13224102,76629.0,76628.0,0.06591105]
["bitfinex","BTCUSD",1731010767565,0.14151348,76629.0,76628.0,0.06591105]
["bitfinex","BTCUSD",1731010768705,0.14151348,76629.0,76628.0,0.16591105]
["bitfinex","BTCUSD",1731010768929,0.14651348,76629.0,76628.0,0.16591105]
["bitfinex","BTCUSD",1731010769353,0.09615165,76629.0,76628.0,0.16591105]
["bitfinex","BTCUSD",1731010769992,0.09615165,76629.0,76628.0,0.06591105]
["bitfinex","BTCUSD",1731010770417,0.01427246,76628.0,76627.0,0.06629356]
["bitfinex","BTCUSD",1731010770646,0.14651348,76628.0,76627.0,0.16629356]
["bitfinex","BTCUSD",1731010771577,0.07334061,76628.0,76627.0,0.16629356]
["bitfinex","BTCUSD",1731010771798,0.07334061,76628.0,76627.0,0.06629356]
["bitfinex","BTCUSD",1731010774244,0.07334061,76628.0,76627.0,0.29531037]
["bitfinex","BTCUSD",1731010774459,0.07334061,76628.0,76627.0,0.16629356]
["bitfinex","BTCUSD",1731010775215,0.07334061,76628.0,76627.0,1.14541456]
["bitfinex","BTCUSD",1731010775446,0.19592349,76635.0,76634.0,0.66571456]
["bitfinex","BTCUSD",1731010775787,0.32816451,76635.0,76634.0,0.66571456]
["bitfinex","BTCUSD",1731010776136,0.13224102,76635.0,76634.0,0.66571456]
["bitfinex","BTCUSD",1731010776330,0.32816451,76635.0,76634.0,0.66571456]
["bitfinex","BTCUSD",1731010776537,0.13224102,76635.0,76634.0,0.7948139]
["bitfinex","BTCUSD",1731010776753,0.13224102,76635.0,76634.0,0.66571456]
["bitfinex","BTCUSD",1731010780368,0.04514406,76635.0,76634.0,0.69177456]
["bitfinex","BTCUSD",1731010780580,1.33199711,76636.0,76634.0,0.69177456]
["bitfinex","BTCUSD",1731010780709,1.28542584,76636.0,76635.0,0.19131558]
["bitfinex","BTCUSD",1731010780909,0.52247672,76636.0,76635.0,0.19631558]
["bitfinex","BTCUSD",1731010781108,11.27159617,76664.0,76643.0,0.59177291]
["bitfinex","BTCUSD",1731010781109,0.09730531,76644.0,76643.0,0.59177291]
["bitfinex","BTCUSD",1731010781310,10.84607906,76645.0,76644.0,0.12606]
["bitfinex","BTCUSD",1731010781725,10.80751098,76645.0,76644.0,0.17560425]
["bitfinex","BTCUSD",1731010781888,10.8772832,76645.0,76644.0,0.17560425]
["bitfinex","BTCUSD",1731010785003,10.8772832,76645.0,76644.0,0.09115331]
["bitfinex","BTCUSD",1731010785176,10.8772832,76645.0,76644.0,0.02606]
["bitfinex","BTCUSD",1731010785380,10.8772832,76645.0,76644.0,0.0918855]
["bitfinex","BTCUSD",1731010790247,10.8772832,76645.0,76644.0,0.1918855]
["bitfinex","BTCUSD",1731010790703,10.8822832,76645.0,76644.0,0.1658255]
["bitfinex","BTCUSD",1731010790907,10.8872832,76645.0,76644.0,0.1658255]
["bitfinex","BTCUSD",1731010791435,10.8872832,76645.0,76644.0,0.0658255]
["bitfinex","BTCUSD",1731010791598,10.814116,76645.0,76644.0,0.0658255]
["bitfinex","BTCUSD",1731010792823,10.814116,76645.0,76644.0,0.06593352]
["bitfinex","BTCUSD",1731010793031,0.01,76636.0,76635.0,0.09150926]
["bitfinex","BTCUSD",1731010793224,0.14224102,76636.0,76635.0,0.09150926]
["bitfinex","BTCUSD",1731010793974,0.01,76630.0,76629.0,0.06654478]
["bitfinex","BTCUSD",1731010794194,0.01,76630.0,76627.0,0.06641188]
["bitfinex","BTCUSD",1731010794195,0.01,76628.0,76627.0,0.06641188]
["bitfinex","BTCUSD",1731010794398,0.14224102,76628.0,76627.0,0.09247188]
["bitfinex","BTCUSD",1731010799800,0.01,76625.0,76624.0,0.09140114]
["bitfinex","BTCUSD",1731010799937,0.14224102,76625.0,76624.0,0.09140114]
["bitfinex","BTCUSD",1731010800350,0.13224102,76625.0,76624.0,0.09140114]
["bitfinex","BTCUSD",1731010800584,0.12363033,76625.0,76624.0,0.09140114]
["bitfinex","BTCUSD",1731010800795,0.01699001,76632.0,76626.0,0.02606]
["bitfinex","BTCUSD",1731010800993,0.01699001,76632.0,76627.0,0.09204065]
["bitfinex","BTCUSD",1731010801789,0.19592349,76644.0,76627.0,0.09204065]
["bitfinex","BTCUSD",1731010802017,0.19592349,76636.0,76631.0,0.02606]
["bitfinex","BTCUSD",1731010802229,0.19592349,76636.0,76630.0,0.06573059]
["bitfinex","BTCUSD",1731010802230,0.19592349,76636.0,76634.0,0.09179203]
["bitfinex","BTCUSD",1731010802411,0.19592349,76644.0,76634.0,0.09179203]
["bitfinex","BTCUSD",1731010802976,0.023,76643.0,76634.0,0.09179203]
["bitfinex","BTCUSD",1731010803805,0.19592349,76644.0,76634.0,0.09179203]
["bitfinex","BTCUSD",1731010804102,0.19592349,76644.0,76635.0,0.06588967]
["bitfinex","BTCUSD",1731010805132,0.19592349,76644.0,76635.0,0.09194967]
["bitfinex","BTCUSD",1731010806103,0.001668,76643.0,76642.0,0.1]
["bitfinex","BTCUSD",1731010806305,0.001668,76643.0,76642.0,0.19155945]
["bitfinex","BTCUSD",1731010807380,0.001668,76643.0,76642.0,0.22697069]
["bitfinex","BTCUSD",1731010807582,0.001668,76643.0,76642.0,0.02606]
["bitfinex","BTCUSD",1731010807583,0.13390902,76643.0,76642.0,0.02606]
["bitfinex","BTCUSD",1731010807785,0.13390902,76643.0,76625.0,0.0777405]
["bitfinex","BTCUSD",1731010807786,0.023,76642.0,76635.0,0.06588967]
["bitfinex","BTCUSD",1731010807983,0.023,76642.0,76625.0,0.0022405]
["bitfinex","BTCUSD",1731010807984,0.023,76635.0,76628.0,0.06590077]
["bitfinex","BTCUSD",1731010808182,0.13224102,76629.0,76623.0,0.0274668]
["bitfinex","BTCUSD",1731010808389,0.12595698,76628.0,76627.0,0.06606743]
["bitfinex","BTCUSD",1731010809007,0.12595698,76628.0,76627.0,0.21833735]
["bitfinex","BTCUSD",1731010809211,0.001668,76643.0,76629.0,0.09138924]
["bitfinex","BTCUSD",1731010809212,0.19592349,76636.0,76629.0,0.09138924]
["bitfinex","BTCUSD",1731010809465,0.32816451,76635.0,76629.0,0.09138924]
["bitfinex","BTCUSD",1731010809657,0.13224102,76635.0,76629.0,0.09138924]
["bitfinex","BTCUSD",1731010809862,0.19592349,76634.0,76629.0,0.19138924]
["bitfinex","BTCUSD",1731010810238,0.13224102,76635.0,76629.0,0.19138924]
["bitfinex","BTCUSD",1731010810379,0.13224102,76635.0,76629.0,0.39922296]
["bitfinex","BTCUSD",1731010810578,0.001668,76643.0,76629.0,0.40422296]
["bitfinex","BTCUSD",1731010810781,0.001668,76643.0,76641.0,0.12606]
["bitfinex","BTCUSD",1731010810782,0.13224102,76642.0,76641.0,0.12606]
["bitfinex","BTCUSD",1731010810997,0.13224102,76642.0,76641.0,0.19128898]
["bitfinex","BTCUSD",1731010811222,0.05907166,76642.0,76641.0,0.19128898]
["bitfinex","BTCUSD",1731010812078,0.05907166,76642.0,76641.0,0.09128898]
["bitfinex","BTCUSD",1731010813392,0.05907166,76642.0,76641.0,0.19128898]
["bitfinex","BTCUSD",1731010814621,0.05907166,76642.0,76641.0,0.09128898]
["bitfinex","BTCUSD",1731010816474,0.001668,76643.0,76641.0,0.31338898]
["bitfinex","BTCUSD",1731010817426,0.001668,76643.0,76642.0,0.17884283]
["bitfinex","BTCUSD",1731010817632,0.001668,76643.0,76642.0,0.2762336]
["bitfinex","BTCUSD",1731010818034,0.001668,76643.0,76642.0,1.1774636]
["bitfinex","BTCUSD",1731010818500,10.73601178,76645.0,76644.0,0.02606]
["bitfinex","BTCUSD",1731010818698,10.73601178,76645.0,76644.0,0.78301604]
["bitfinex","BTCUSD",1731010818900,10.73601178,76645.0,76644.0,0.44712704]
["bitfinex","BTCUSD",1731010819129,10.73601178,76645.0,76644.0,0.43257804]
["bitfinex","BTCUSD",1731010819254,10.73601178,76645.0,76644.0,0.61456804]
["bitfinex","BTCUSD",1731010819459,10.40164178,76645.0,76644.0,0.75680906]
["bitfinex","BTCUSD",1731010819687,9.97142778,76645.0,76644.0,0.78480906]
["bitfinex","BTCUSD",1731010819989,9.75918751,76645.0,76644.0,1.25374906]
["bitfinex","BTCUSD",1731010820226,9.69506552,76645.0,76644.0,1.46095323]
["bitfinex","BTCUSD",1731010820382,9.69506552,76645.0,76644.0,1.02158904]
["bitfinex","BTCUSD",1731010820584,9.69506552,76645.0,76644.0,1.19494472]
["bitfinex","BTCUSD",1731010820822,9.69506552,76645.0,76644.0,1.16258047]
["bitfinex","BTCUSD",1731010821223,9.69506552,76645.0,76644.0,0.95544304]
["bitfinex","BTCUSD",1731010822035,9.69506552,76645.0,76644.0,0.82464304]
["bitfinex","BTCUSD",1731010822457,9.69506552,76645.0,76644.0,0.82964304]
["bitfinex","BTCUSD",1731010823691,9.6947699,76645.0,76644.0,0.82964304]
["bitfinex","BTCUSD",1731010824219,9.6947699,76645.0,76644.0,0.82464304]
["bitfinex","BTCUSD",1731010824420,9.6947699,76645.0,76644.0,0.82964304]
["bitfinex","BTCUSD",1731010825033,9.6947699,76645.0,76644.0,0.87574304]
["bitfinex","BTCUSD",1731010825245,9.6947699,76645.0,76644.0,1.00798406]
["bitfinex","BTCUSD",1731010826424,9.6947699,76645.0,76644.0,0.82964304]
["bitfinex","BTCUSD",1731010827709,9.6947699,76645.0,76644.0,0.67536204]
["bitfinex","BTCUSD",1731010827907,9.6947699,76645.0,76644.0,2.96095204]
["bitfinex","BTCUSD",1731010828112,9.6947699,76645.0,76644.0,2.73002204]
["bitfinex","BTCUSD",1731010828373,9.6947699,76645.0,76644.0,1.14854104]
["bitfinex","BTCUSD",1731010828736,9.6947699,76645.0,76644.0,0.56536204]
["bitfinex","BTCUSD",1731010830102,9.82701092,76645.0,76644.0,0.66536204]
["bitfinex","BTCUSD",1731010830305,9.75385347,76645.0,76644.0,0.77208193]
["bitfinex","BTCUSD",1731010830456,9.75385347,76645.0,76643.0,0.0658406]
["bitfinex","BTCUSD",1731010830659,9.62161245,76645.0,76644.0,0.5]
["bitfinex","BTCUSD",1731010830881,9.62161245,76645.0,76644.0,0.56536204]
["bitfinex","BTCUSD",1731010831465,9.62161245,76645.0,76644.0,0.66536204]
["bitfinex","BTCUSD",1731010833065,9.75385347,76645.0,76644.0,0.66536204]
["bitfinex","BTCUSD",1731010833444,9.75385347,76645.0,76644.0,0.06536204]
["bitfinex","BTCUSD",1731010833827,9.75385347,76645.0,76642.0,0.0653736]
["bitfinex","BTCUSD",1731010834184,0.13224102,76644.0,76642.0,0.06615714]
["bitfinex","BTCUSD",1731010834394,0.13224102,76644.0,76643.0,0.00078352]
["bitfinex","BTCUSD",1731010834753,0.13224102,76644.0,76642.0,0.0653736]
["bitfinex","BTCUSD",1731010834955,9.62161245,76645.0,76642.0,0.0653736]
["bitfinex","BTCUSD",1731010835091,9.62161245,76645.0,76643.0,0.00078352]
["bitfinex","BTCUSD",1731010835293,9.62161245,76645.0,76644.0,0.06536204]
["bitfinex","BTCUSD",1731010835935,9.62161245,76645.0,76641.0,0.000835]
["bitfinex","BTCUSD",1731010835936,9.62161245,76645.0,76642.0,0.0653736]
["bitfinex","BTCUSD",1731010836139,9.62161245,76645.0,76642.0,0.06615714]
["bitfinex","BTCUSD",1731010836297,9.62161245,76645.0,76644.0,0.06536204]
["bitfinex","BTCUSD",1731010836521,0.0454,76644.0,76642.0,0.0653736]
["bitfinex","BTCUSD",1731010836698,0.21334102,76643.0,76642.0,0.06615714]
["bitfinex","BTCUSD",1731010836902,0.2125575,76643.0,76642.0,0.0653736]
["bitfinex","BTCUSD",1731010837314,0.2125575,76643.0,76622.0,0.20671989]
["bitfinex","BTCUSD",1731010837315,0.1209,76642.0,76622.0,0.20671989]
["bitfinex","BTCUSD",1731010837523,0.20744102,76634.0,76617.0,0.06506793]
["bitfinex","BTCUSD",1731010837725,0.0457,76625.0,76618.0,0.00171475]
["bitfinex","BTCUSD",1731010837966,0.0457,76625.0,76619.0,0.0653505]
["bitfinex","BTCUSD",1731010838208,0.0752,76626.0,76619.0,0.06706715]
["bitfinex","BTCUSD",1731010838209,0.05557492,76626.0,76619.0,0.06706715]
["bitfinex","BTCUSD",1731010838593,0.32816451,76625.0,76619.0,0.06706715]
["bitfinex","BTCUSD",1731010838766,0.32816451,76625.0,76619.0,0.0653505]
["bitfinex","BTCUSD",1731010839376,0.13224102,76624.0,76619.0,0.0653505]
["bitfinex","BTCUSD",1731010840154,0.13224102,76624.0,76607.0,0.0659767]
["bitfinex","BTCUSD",1731010840553,0.13224102,76624.0,76609.0,0.06521342]
["bitfinex","BTCUSD",1731010841019,0.13224102,76624.0,76611.0,0.06591323]
["bitfinex","BTCUSD",1731010841213,0.045,76623.0,76611.0,0.06591323]
["bitfinex","BTCUSD",1731010841381,0.13224102,76622.0,76612.0,0.00189139]
["bitfinex","BTCUSD",1731010842154,0.19592349,76617.0,76613.0,0.06570915]
["bitfinex","BTCUSD",1731010842382,0.13224102,76614.0,76612.0,0.00189139]
["bitfinex","BTCUSD",1731010842531,0.13224102,76613.0,76606.0,0.06542669]
["bitfinex","BTCUSD",1731010842735,0.13224102,76611.0,76599.0,0.06592129]
["bitfinex","BTCUSD",1731010842932,0.13224102,76611.0,76598.0,0.06556695]
["bitfinex","BTCUSD",1731010843135,0.13224102,76611.0,76597.0,0.12902839]
["bitfinex","BTCUSD",1731010843136,0.1208,76603.0,76597.0,0.06570064]
["bitfinex","BTCUSD",1731010843338,0.13224102,76602.0,76597.0,0.06570064]
["bitfinex","BTCUSD",1731010843571,0.13224102,76602.0,76596.0,0.06561093]
["bitfinex","BTCUSD",1731010844339,0.13224102,76602.0,76601.0,0.06550089]
["bitfinex","BTCUSD",1731010844594,0.0758,76603.0,76601.0,0.06550089]
["bitfinex","BTCUSD",1731010844727,0.19592349,76612.0,76601.0,0.19456283]
["bitfinex","BTCUSD",1731010844728,0.0775,76611.0,76601.0,0.19456283]
["bitfinex","BTCUSD",1731010844925,0.13224102,76610.0,76601.0,0.29456283]
["bitfinex","BTCUSD",1731010845166,0.13224102,76610.0,76601.0,0.16550089]
["bitfinex","BTCUSD",1731010845581,0.19592349,76604.0,76601.0,0.16550089]
["bitfinex","BTCUSD",1731010845786,0.13224102,76603.0,76599.0,0.06592129]
["bitfinex","BTCUSD",1731010846202,0.13224102,76603.0,76597.0,0.06570064]
["bitfinex","BTCUSD",1731010847202,0.13224102,76603.0,76599.0,0.16592129]
["bitfinex","BTCUSD",1731010848708,0.0775,76611.0,76599.0,0.16592129]
["bitfinex","BTCUSD",1731010849082,0.13224102,76610.0,76601.0,0.06550089]
["bitfinex","BTCUSD",1731010849319,0.13224102,76610.0,76602.0,0.0026106]
["bitfinex","BTCUSD",1731010849973,0.0774,76619.0,76606.0,0.5]
["bitfinex","BTCUSD",1731010850198,0.16848421,76612.0,76607.0,0.1654373]
["bitfinex","BTCUSD",1731010851171,0.0774,76619.0,76615.0,0.5]
["bitfinex","BTCUSD",1731010851536,0.24332349,76628.0,76615.0,0.5]
["bitfinex","BTCUSD",1731010851537,0.0784,76626.0,76616.0,0.16559035]
["bitfinex","BTCUSD",1731010851687,0.32816451,76620.0,76616.0,0.16559035]
["bitfinex","BTCUSD",1731010852077,0.19592349,76622.0,76616.0,0.16559035]
["bitfinex","BTCUSD",1731010852308,0.19528094,76636.0,76617.0,0.03594041]
["bitfinex","BTCUSD",1731010852497,0.19592349,76627.0,76618.0,0.16533112]
["bitfinex","BTCUSD",1731010852704,0.08407103,76626.0,76618.0,0.16533112]
["bitfinex","BTCUSD",1731010853276,0.19592349,76635.0,76618.0,0.16533112]
["bitfinex","BTCUSD",1731010853489,0.19592349,76635.0,76607.0,0.0478]
["bitfinex","BTCUSD",1731010853490,0.09321681,76634.0,76633.0,0.1]
["bitfinex","BTCUSD",1731010853720,9.62161245,76645.0,76634.0,0.1]
["bitfinex","BTCUSD",1731010853919,0.0934085,76643.0,76638.0,0.16882045]
["bitfinex","BTCUSD",1731010854181,0.0934085,76643.0,76639.0,0.16882045]
["bitfinex","BTCUSD",1731010854510,0.0934085,76643.0,76639.0,0.1]
["bitfinex","BTCUSD",1731010854920,0.0934085,76643.0,76640.0,0.16882045]
["bitfinex","BTCUSD",1731010855071,0.0825,76642.0,76639.0,0.26882045]
["bitfinex","BTCUSD",1731010855249,0.09348538,76641.0,76639.0,0.26882045]
["bitfinex","BTCUSD",1731010855457,0.09348538,76641.0,76639.0,0.1]
["bitfinex","BTCUSD",1731010856118,0.09348538,76641.0,76637.0,0.1]
["bitfinex","BTCUSD",1731010856290,0.09348538,76641.0,76637.0,0.26882045]
["bitfinex","BTCUSD",1731010856490,0.09348538,76641.0,76639.0,0.16882045]
["bitfinex","BTCUSD",1731010856775,0.0825,76642.0,76641.0,0.16505711]
["bitfinex","BTCUSD",1731010856993,0.19592349,76644.0,76641.0,0.16505711]
["bitfinex","BTCUSD",1731010857313,0.13224102,76643.0,76642.0,0.26879505]
["bitfinex","BTCUSD",1731010857543,0.13224102,76643.0,76642.0,0.1]
["bitfinex","BTCUSD",1731010857881,0.13224102,76643.0,76642.0,0.33449638]
["bitfinex","BTCUSD",1731010858544,0.13224102,76643.0,76642.0,0.06569814]
["bitfinex","BTCUSD",1731010858730,0.13224102,76643.0,76642.0,0.2344952]
["bitfinex","BTCUSD",1731010858906,0.13224102,76643.0,76642.0,0.06569814]
["bitfinex","BTCUSD",1731010859208,0.13224102,76643.0,76635.0,0.06530944]
["bitfinex","BTCUSD",1731010859897,9.62161245,76645.0,76635.0,0.06530944]
["bitfinex","BTCUSD",1731010860130,9.62161245,76645.0,76626.0,0.04239841]
["bitfinex","BTCUSD",1731010860131,9.62161245,76645.0,76644.0,0.16590893]
["bitfinex","BTCUSD",1731010860831,9.62161245,76645.0,76644.0,0.40593093]
["bitfinex","BTCUSD",1731010861249,9.62161245,76645.0,76644.0,0.45413093]
["bitfinex","BTCUSD",1731010861677,9.62161245,76645.0,76644.0,0.59137195]
["bitfinex","BTCUSD",1731010861874,9.62161245,76645.0,76644.0,0.66977195]
["bitfinex","BTCUSD",1731010862107,9.61695637,76645.0,76644.0,0.66977195]
["bitfinex","BTCUSD",1731010862612,9.61695637,76645.0,76644.0,0.69277195]
["bitfinex","BTCUSD",1731010862789,9.48667437,76645.0,76644.0,0.70277195]
["bitfinex","BTCUSD",1731010862990,9.31843047,76645.0,76644.0,0.70777195]
["bitfinex","BTCUSD",1731010863189,9.19033047,76645.0,76644.0,0.70777195]
["bitfinex","BTCUSD",1731010863348,8.95347776,76645.0,76644.0,0.83849544]
["bitfinex","BTCUSD",1731010863551,8.90207776,76645.0,76644.0,1.28817195]
["bitfinex","BTCUSD",1731010863974,8.90207776,76645.0,76644.0,1.49435566]
["bitfinex","BTCUSD",1731010864149,8.90207776,76645.0,76644.0,2.29435566]
["bitfinex","BTCUSD",1731010864350,8.90207776,76645.0,76644.0,2.08817195]
["bitfinex","BTCUSD",1731010865187,8.60201776,76645.0,76644.0,2.11423195]
["bitfinex","BTCUSD",1731010865389,5.36088676,76645.0,76644.0,2.11423195]
["bitfinex","BTCUSD",1731010865618,3.27377876,76645.0,76644.0,6.92420995]
["bitfinex","BTCUSD",1731010865791,3.27377876,76645.0,76644.0,6.80134395]
["bitfinex","BTCUSD",1731010866017,3.1579375,76645.0,76644.0,6.70385395]
["bitfinex","BTCUSD",1731010866384,3.1579375,76645.0,76644.0,7.07577395]
["bitfinex","BTCUSD",1731010866601,3.09195046,76645.0,76644.0,7.07577395]
["bitfinex","BTCUSD",1731010866851,3.08195046,76645.0,76644.0,7.01867095]
["bitfinex","BTCUSD",1731010867347,2.83195046,76645.0,76644.0,7.01867095]
["bitfinex","BTCUSD",1731010867550,2.83195046,76645.0,76644.0,7.51826031]
["bitfinex","BTCUSD",1731010867551,2.77415896,76645.0,76644.0,7.51826031]
["bitfinex","BTCUSD",1731010868961,2.76062516,76645.0,76644.0,7.51826031]
["bitfinex","BTCUSD",1731010869163,2.74412516,76645.0,76644.0,7.51826031]
["bitfinex","BTCUSD",1731010869955,2.74412516,76645.0,76644.0,7.19024931]
["bitfinex","BTCUSD",1731010870113,2.74412516,76645.0,76644.0,7.09554231]
["bitfinex","BTCUSD",1731010870291,2.74412516,76645.0,76644.0,5.78840931]
["bitfinex","BTCUSD",1731010870491,2.73053516,76645.0,76644.0,5.62210431]
["bitfinex","BTCUSD",1731010870724,2.7171952,76645.0,76644.0,5.65479674]
["bitfinex","BTCUSD",1731010870924,2.6222262,76645.0,76644.0,5.65479674]
["bitfinex","BTCUSD",1731010871130,2.5557782,76645.0,76644.0,5.65479674]
["bitfinex","BTCUSD",1731010871699,2.5557782,76645.0,76644.0,5.62210431]
["bitfinex","BTCUSD",1731010872305,2.5557782,76645.0,76644.0,4.92510431]
["bitfinex","BTCUSD",1731010872535,0.0740792,76645.0,76644.0,4.67102131]
["bitfinex","BTCUSD",1731010872737,0.0480412,76645.0,76644.0,6.09822329]
["bitfinex","BTCUSD",1731010872938,0.0427412,76645.0,76644.0,6.48964329]
["bitfinex","BTCUSD",1731010873141,11.30323165,76655.0,76654.0,0.72163424]
["bitfinex","BTCUSD",1731010873342,11.22835465,76655.0,76654.0,1.36113424]
["bitfinex","BTCUSD",1731010873613,11.22835465,76655.0,76654.0,1.75250424]
["bitfinex","BTCUSD",1731010873614,10.73048465,76655.0,76654.0,1.75250424]
["bitfinex","BTCUSD",1731010873744,10.67992365,76655.0,76654.0,1.75250424]
["bitfinex","BTCUSD",1731010874215,10.48361265,76655.0,76654.0,1.75250424]
["bitfinex","BTCUSD",1731010874344,10.47081265,76655.0,76654.0,3.77581626]
["bitfinex","BTCUSD",1731010874546,10.47081265,76655.0,76654.0,3.79881626]
["bitfinex","BTCUSD",1731010875182,10.47081265,76655.0,76654.0,3.77581626]
["bitfinex","BTCUSD",1731010875381,10.46295909,76655.0,76654.0,3.77581626]
["bitfinex","BTCUSD",1731010875790,10.45155595,76655.0,76654.0,3.77581626]
["bitfinex","BTCUSD",1731010876145,10.45155595,76655.0,76654.0,4.57581626]
["bitfinex","BTCUSD",1731010876785,10.45155595,76655.0,76654.0,4.28531626]
["bitfinex","BTCUSD",1731010877077,10.36820105,76655.0,76654.0,4.28531626]
["bitfinex","BTCUSD",1731010878280,10.36820105,76655.0,76654.0,4.24231626]
["bitfinex","BTCUSD",1731010878483,10.36820105,76655.0,76654.0,4.14231626]
["bitfinex","BTCUSD",1731010878689,10.36820105,76655.0,76654.0,4.93576432]
["bitfinex","BTCUSD",1731010878900,10.36820105,76655.0,76654.0,4.40079859]
["bitfinex","BTCUSD",1731010879081,10.36820105,76655.0,76654.0,3.43328187]
["bitfinex","BTCUSD",1731010879281,10.36987105,76655.0,76654.0,3.43328187]
["bitfinex","BTCUSD",1731010880119,10.34381105,76655.0,76654.0,3.53328187]
["bitfinex","BTCUSD",1731010880518,10.34381105,76655.0,76654.0,3.55628187]
["bitfinex","BTCUSD",1731010880926,10.34381105,76655.0,76654.0,3.42828187]
["bitfinex","BTCUSD",1731010881135,10.34381105,76655.0,76654.0,3.43328187]
["bitfinex","BTCUSD",1731010881552,10.34331105,76655.0,76654.0,3.43328187]
["bitfinex","BTCUSD",1731010882156,10.34331105,76655.0,76654.0,3.53328187]
["bitfinex","BTCUSD",1731010882469,10.34331105,76655.0,76654.0,3.56128187]
["bitfinex","BTCUSD",1731010882690,10.34278142,76655.0,76654.0,3.56128187]
["bitfinex","BTCUSD",1731010883370,10.34278142,76655.0,76654.0,3.55628187]
["bitfinex","BTCUSD",1731010883962,10.34278142,76655.0,76654.0,3.72379859]
["bitfinex","BTCUSD",1731010884281,10.34278142,76655.0,76654.0,3.55628187]
["bitfinex","BTCUSD",1731010885848,10.34278142,76655.0,76654.0,3.53022187]
["bitfinex","BTCUSD",1731010886047,10.34278142,76655.0,76654.0,3.53522187]
["bitfinex","BTCUSD",1731010887164,10.27745246,76655.0,76654.0,3.54522187]
["bitfinex","BTCUSD",1731010887593,10.27745246,76655.0,76654.0,4.58519087]
["bitfinex","BTCUSD",1731010888188,10.27745246,76655.0,76654.0,5.38519087]
["bitfinex","BTCUSD",1731010888631,10.27745246,76655.0,76654.0,6.08219087]
["bitfinex","BTCUSD",1731010889489,10.27745246,76655.0,76654.0,6.58185016]
["bitfinex","BTCUSD",1731010889892,10.27745246,76655.0,76654.0,6.44385016]
["bitfinex","BTCUSD",1731010890093,10.27745246,76655.0,76654.0,5.64885016]
["bitfinex","BTCUSD",1731010890291,10.27745246,76655.0,76654.0,5.32285016]
["bitfinex","BTCUSD",1731010890547,10.27745246,76655.0,76654.0,4.19191555]
["bitfinex","BTCUSD",1731010891306,10.27745246,76655.0,76654.0,4.29275055]
["bitfinex","BTCUSD",1731010891662,10.27745246,76655.0,76654.0,4.24482855]
["bitfinex","BTCUSD",1731010891816,10.27745246,76655.0,76654.0,3.80595755]
["bitfinex","BTCUSD",1731010892809,10.27745246,76655.0,76654.0,3.90595755]
["bitfinex","BTCUSD",1731010893008,10.27745246,76655.0,76654.0,4.46798799]
["bitfinex","BTCUSD",1731010893840,10.27745246,76655.0,76654.0,3.61670599]
["bitfinex","BTCUSD",1731010894042,10.27745246,76655.0,76654.0,3.45248199]
["bitfinex","BTCUSD",1731010894238,10.27745246,76655.0,76654.0,3.41523599]
["bitfinex","BTCUSD",1731010894433,10.40365246,76655.0,76654.0,2.20378799]
["bitfinex","BTCUSD",1731010894885,10.40365246,76655.0,76654.0,2.32131799]
["bitfinex","BTCUSD",1731010895251,10.37764246,76655.0,76654.0,2.34731799]
["bitfinex","BTCUSD",1731010895671,10.37764246,76655.0,76654.0,2.32978799]
["bitfinex","BTCUSD",1731010896037,10.37764246,76655.0,76654.0,2.50858999]
["bitfinex","BTCUSD",1731010898306,10.37764246,76655.0,76654.0,2.32616369]
["bitfinex","BTCUSD",1731010898508,10.37764246,76655.0,76654.0,2.43304969]
["bitfinex","BTCUSD",1731010898759,10.37764246,76655.0,76654.0,2.32806997]
["bitfinex","BTCUSD",1731010898956,10.37764246,76655.0,76654.0,2.30443297]
["bitfinex","BTCUSD",1731010899392,10.37764246,76655.0,76654.0,2.31646797]
["bitfinex","BTCUSD",1731010899595,10.37764246,76655.0,76654.0,2.19754697]
["bitfinex","BTCUSD",1731010900116,10.37764246,76655.0,76654.0,2.43322799]
["bitfinex","BTCUSD",1731010900343,10.36695963,76655.0,76654.0,2.44822799]
["bitfinex","BTCUSD",1731010901368,10.34323961,76655.0,76654.0,2.44822799]
["bitfinex","BTCUSD",1731010901904,10.0785522,76655.0,76654.0,2.44822799]
["bitfinex","BTCUSD",1731010902134,10.05596384,76655.0,76654.0,2.47122799]
["bitfinex","BTCUSD",1731010902453,10.02943973,76655.0,76654.0,2.47122799]
["bitfinex","BTCUSD",1731010903481,9.99392229,76655.0,76654.0,2.47122799]
["bitfinex","BTCUSD",1731010903734,9.99386229,76655.0,76654.0,2.47122799]
["bitfinex","BTCUSD",1731010904335,9.99162229,76655.0,76654.0,2.47122799]
["bitfinex","BTCUSD",1731010904546,9.99162229,76655.0,76654.0,2.48622799]
["bitfinex","BTCUSD",1731010904956,9.89548701,76655.0,76654.0,2.48622799]
["bitfinex","BTCUSD",1731010905151,9.8819554,76655.0,76654.0,3.18322799]
["bitfinex","BTCUSD",1731010905353,9.7802217,76655.0,76654.0,3.18322799]
["bitfinex","BTCUSD",1731010905894,9.74404898,76655.0,76654.0,3.21689516]
["bitfinex","BTCUSD",1731010906113,9.73334898,76655.0,76654.0,3.21689516]
["bitfinex","BTCUSD",1731010906336,9.73334898,76655.0,76654.0,4.01689516]
["bitfinex","BTCUSD",1731010906568,9.72014898,76655.0,76654.0,4.01689516]
["bitfinex","BTCUSD",1731010906983,9.68474898,76655.0,76654.0,4.01689516]
["bitfinex","BTCUSD",1731010907199,9.68474898,76655.0,76654.0,3.98322799]
["bitfinex","BTCUSD",1731010907735,9.68474898,76655.0,76654.0,5.77085899]
["bitfinex","BTCUSD",1731010907932,9.67934898,76655.0,76654.0,5.77085899]
["bitfinex","BTCUSD",1731010909403,9.67934898,76655.0,76654.0,5.07385899]
["bitfinex","BTCUSD",1731010909956,9.67934898,76655.0,76654.0,5.04885899]
["bitfinex","BTCUSD",1731010910170,9.67934898,76655.0,76654.0,4.26385899]
["bitfinex","BTCUSD",1731010912115,9.67934898,76655.0,76654.0,5.06385899]
["bitfinex","BTCUSD",1731010913295,9.59001214,76655.0,76654.0,5.06385899]
["bitfinex","BTCUSD",1731010914191,9.59001214,76655.0,76654.0,4.26385899]
["bitfinex","BTCUSD",1731010915113,9.56400214,76655.0,76654.0,4.26385899]
["bitfinex","BTCUSD",1731010915314,9.51198214,76655.0,76654.0,4.26385899]
["bitfinex","BTCUSD",1731010915781,9.59208214,76655.0,76654.0,2.64894299]
["bitfinex","BTCUSD",1731010915919,9.59208214,76655.0,76654.0,2.33708399]
["bitfinex","BTCUSD",1731010916318,9.59208214,76655.0,76654.0,2.33208399]
["bitfinex","BTCUSD",1731010916537,9.59208214,76655.0,76654.0,2.33708399]
["bitfinex","BTCUSD",1731010917539,9.59208214,76655.0,76654.0,2.43708399]
["bitfinex","BTCUSD",1731010918446,9.59208214,76655.0,76654.0,2.44708399]
["bitfinex","BTCUSD",1731010918626,9.51198214,76655.0,76654.0,2.47508399]
["bitfinex","BTCUSD",1731010918834,9.38123743,76655.0,76654.0,2.47508399]
["bitfinex","BTCUSD",1731010919414,9.27564327,76655.0,76654.0,2.47508399]
["bitfinex","BTCUSD",1731010919810,9.20219948,76655.0,76654.0,2.48008399]
["bitfinex","BTCUSD",1731010920033,9.06436879,76655.0,76654.0,2.48508399]
["bitfinex","BTCUSD",1731010920288,9.06436879,76655.0,76654.0,1.89705355]
["bitfinex","BTCUSD",1731010920289,8.743903,76655.0,76654.0,1.89705355]
["bitfinex","BTCUSD",1731010920506,8.68258639,76655.0,76654.0,1.89701301]
["bitfinex","BTCUSD",1731010921184,8.68258639,76655.0,76654.0,2.69701301]
["bitfinex","BTCUSD",1731010922207,8.68258639,76655.0,76654.0,4.48578801]
["bitfinex","BTCUSD",1731010923186,8.68258639,76655.0,76654.0,3.68578801]
["bitfinex","BTCUSD",1731010923611,8.63258639,76655.0,76654.0,3.78068801]
["bitfinex","BTCUSD",1731010924164,8.63258639,76655.0,76654.0,4.58068801]
["bitfinex","BTCUSD",1731010924818,8.63258639,76655.0,76654.0,4.48578801]
["bitfinex","BTCUSD",1731010925558,8.62669339,76655.0,76654.0,4.48578801]
["bitfinex","BTCUSD",1731010925998,8.59785952,76655.0,76654.0,4.48578801]
["bitfinex","BTCUSD",1731010926414,8.58257963,76655.0,76654.0,4.48578801]
["bitfinex","BTCUSD",1731010926617,8.49324577,76655.0,76654.0,4.48578801]
["bitfinex","BTCUSD",1731010927941,8.49324577,76655.0,76654.0,4.47578801]
["bitfinex","BTCUSD",1731010928367,8.49324577,76655.0,76654.0,3.67578801]
["bitfinex","BTCUSD",1731010928611,8.49324577,76655.0,76654.0,3.65278801]
["bitfinex","BTCUSD",1731010929062,8.45890338,76655.0,76654.0,3.68416143]
["bitfinex","BTCUSD",1731010929310,8.45852025,76655.0,76654.0,3.65278801]
["bitfinex","BTCUSD",1731010930027,8.45852025,76655.0,76654.0,3.67578801]
["bitfinex","BTCUSD",1731010930264,8.43251025,76655.0,76654.0,3.67578801]
["bitfinex","BTCUSD",1731010930704,8.41090322,76655.0,76654.0,3.67578801]
["bitfinex","BTCUSD",1731010932357,8.26191318,76655.0,76654.0,3.67578801]
["bitfinex","BTCUSD",1731010932554,8.26191318,76655.0,76654.0,1.78471701]
["bitfinex","BTCUSD",1731010932838,8.23155041,76655.0,76654.0,3.71178801]
["bitfinex","BTCUSD",1731010933038,8.21735041,76655.0,76654.0,4.51178801]
["bitfinex","BTCUSD",1731010934382,7.93908141,76655.0,76654.0,4.23351901]
["bitfinex","BTCUSD",1731010934598,7.91718141,76655.0,76654.0,4.23351901]
["bitfinex","BTCUSD",1731010935394,7.91718141,76655.0,76654.0,4.47837868]
["bitfinex","BTCUSD",1731010935632,7.89808141,76655.0,76654.0,4.23351901]
["bitfinex","BTCUSD",1731010935853,7.86557839,76655.0,76654.0,4.26417179]
["bitfinex","BTCUSD",1731010936065,7.86037839,76655.0,76654.0,4.26417179]
["bitfinex","BTCUSD",1731010936499,7.86037839,76655.0,76654.0,4.25917179]
["bitfinex","BTCUSD",1731010936708,0.78273291,76649.0,76629.0,0.0979039]
["bitfinex","BTCUSD",1731010936913,0.023,76654.0,76634.0,0.06520586]
["bitfinex","BTCUSD",1731010937230,0.123,76654.0,76629.0,0.16845771]
["bitfinex","BTCUSD",1731010937358,0.023,76654.0,76631.0,0.16845771]
["bitfinex","BTCUSD",1731010937577,0.023,76654.0,76629.0,0.49965929]
["bitfinex","BTCUSD",1731010937747,0.023,76654.0,76630.0,0.06548886]
["bitfinex","BTCUSD",1731010937950,0.002,76644.0,76630.0,0.06548886]
["bitfinex","BTCUSD",1731010938182,0.002,76644.0,76629.0,0.49965929]
["bitfinex","BTCUSD",1731010938573,0.002,76630.0,76629.0,0.49965929]
["bitfinex","BTCUSD",1731010938752,0.025,76630.0,76629.0,0.49965929]
["bitfinex","BTCUSD",1731010939149,0.023,76630.0,76629.0,0.49965929]
["bitfinex","BTCUSD",1731010939352,0.002,76634.0,76629.0,0.49965929]
["bitfinex","BTCUSD",1731010939630,0.15524102,76630.0,76629.0,0.05647532]
["bitfinex","BTCUSD",1731010939859,0.023,76629.0,76618.0,0.0654841]
["bitfinex","BTCUSD",1731010940115,0.13224102,76627.0,76626.0,0.1]
["bitfinex","BTCUSD",1731010940262,0.15524102,76627.0,76626.0,0.08468428]
["bitfinex","BTCUSD",1731010941302,0.15524102,76627.0,76622.0,0.06554001]
["bitfinex","BTCUSD",1731010941503,0.023,76626.0,76622.0,0.06554001]
["bitfinex","BTCUSD",1731010941710,0.13224102,76625.0,76622.0,0.06554001]
["bitfinex","BTCUSD",1731010941939,0.13224102,76625.0,76618.0,0.2612465]
["bitfinex","BTCUSD",1731010942140,0.01320969,76624.0,76618.0,0.2612465]
["bitfinex","BTCUSD",1731010942325,0.13224102,76623.0,76618.0,0.2612465]
["bitfinex","BTCUSD",1731010942537,0.13224102,76623.0,76620.0,0.1]
["bitfinex","BTCUSD",1731010942991,0.1957624,76654.0,76622.0,0.16554001]
["bitfinex","BTCUSD",1731010942992,0.002,76648.0,76622.0,0.16554001]
["bitfinex","BTCUSD",1731010943204,0.13224102,76646.0,76622.0,0.16554001]
["bitfinex","BTCUSD",1731010943421,0.13224102,76646.0,76627.0,0.1957624]
["bitfinex","BTCUSD",1731010943637,0.13224102,76646.0,76628.0,0.1]
["bitfinex","BTCUSD",1731010943842,0.13224102,76646.0,76638.0,0.36130041]
["bitfinex","BTCUSD",1731010944054,0.13224102,76646.0,76638.0,0.16553801]
["bitfinex","BTCUSD",1731010944261,7.86037839,76655.0,76641.0,0.5]
["bitfinex","BTCUSD",1731010944471,0.13224102,76654.0,76642.0,0.16560938]
["bitfinex","BTCUSD",1731010944687,0.13224102,76654.0,76643.0,0.1957624]
["bitfinex","BTCUSD",1731010944899,0.13224102,76654.0,76644.0,0.16569728]
["bitfinex","BTCUSD",1731010945081,0.13224102,76654.0,76644.0,0.55711728]
["bitfinex","BTCUSD",1731010945544,7.86037839,76655.0,76644.0,0.55711728]
["bitfinex","BTCUSD",1731010945773,7.86037839,76655.0,76654.0,0.1]
["bitfinex","BTCUSD",1731010946636,7.86037839,76655.0,76654.0,0.55687021]
["bitfinex","BTCUSD",1731010946847,7.86037839,76655.0,76654.0,1.40604021]
["bitfinex","BTCUSD",1731010947111,7.86037839,76655.0,76654.0,0.99137]
["bitfinex","BTCUSD",1731010947375,7.86037839,76655.0,76654.0,0.55687021]
["bitfinex","BTCUSD",1731010947596,7.99261941,76655.0,76654.0,0.55687021]
["bitfinex","BTCUSD",1731010947834,7.99261941,76655.0,76654.0,0.49137]
["bitfinex","BTCUSD",1731010948284,7.99261941,76655.0,76654.0,0.39137]
["bitfinex","BTCUSD",1731010948496,7.99261941,76655.0,76654.0,0.43701611]
["bitfinex","BTCUSD",1731010949788,8.01561941,76655.0,76654.0,0.39137]
["bitfinex","BTCUSD",1731010951493,8.01761941,76655.0,76654.0,0.39137]
["bitfinex","BTCUSD",1731010955652,8.01761941,76655.0,76643.0,0.1957624]
["bitfinex","BTCUSD",1731010955653,0.023,76654.0,76643.0,0.1957624]
["bitfinex","BTCUSD",1731010955879,0.15524102,76644.0,76643.0,0.1957624]
["bitfinex","BTCUSD",1731010956346,0.023,76643.0,76628.0,0.000835]
["bitfinex","BTCUSD",1731010956573,0.023,76643.0,76638.0,0.1957624]
["bitfinex","BTCUSD",1731010956795,0.023,76643.0,76630.0,0.06548886]
["bitfinex","BTCUSD",1731010957016,0.023,76643.0,76635.0,0.26096599]
["bitfinex","BTCUSD",1731010957207,0.023,76643.0,76629.0,0.02616913]
["bitfinex","BTCUSD",1731010957440,0.023,76643.0,76630.0,0.1042749]
["bitfinex","BTCUSD",1731010957647,0.023,76635.0,76630.0,0.1042749]
["bitfinex","BTCUSD",1731010957817,0.13224102,76631.0,76630.0,0.1042749]
["bitfinex","BTCUSD",1731010958029,0.15524102,76631.0,76630.0,0.1042749]
["bitfinex","BTCUSD",1731010958246,0.023,76630.0,76629.0,0.06518892]
["bitfinex","BTCUSD",1731010958423,0.15524102,76630.0,76629.0,0.06518892]
["bitfinex","BTCUSD",1731010960272,0.15724102,76630.0,76629.0,0.06518892]
["bitfinex","BTCUSD",1731010960504,0.13224102,76630.0,76629.0,0.06518892]
["bitfinex","BTCUSD",1731010960751,0.13224102,76630.0,76629.0,0.07179131]
["bitfinex","BTCUSD",1731010960970,0.18923851,76654.0,76639.0,0.06593353]
["bitfinex","BTCUSD",1731010961194,0.13224102,76653.0,76639.0,0.16593353]
["bitfinex","BTCUSD",1731010961938,0.13424102,76653.0,76639.0,0.16593353]
["bitfinex","BTCUSD",1731010962150,0.13424102,76653.0,76639.0,0.36169593]
["bitfinex","BTCUSD",1731010962605,0.002,76649.0,76639.0,0.36169593]
["bitfinex","BTCUSD",1731010962830,0.12354029,76648.0,76639.0,0.36169593]
["bitfinex","BTCUSD",1731010963049,0.023,76646.0,76639.0,0.16593353]
["bitfinex","BTCUSD",1731010963275,0.13224102,76645.0,76639.0,0.16593353]
["bitfinex","BTCUSD",1731010964464,0.023,76644.0,76639.0,0.16593353]
["bitfinex","BTCUSD",1731010964667,0.13224102,76643.0,76640.0,0.06660891]
["bitfinex","BTCUSD",1731010964873,0.13224102,76643.0,76641.0,0.16533226]
["bitfinex","BTCUSD",1731010965270,0.13224102,76643.0,76642.0,0.06560938]
["bitfinex","BTCUSD",1731010967022,0.023,76642.0,76641.0,0.1]
["bitfinex","BTCUSD",1731010967377,0.15724102,76642.0,76641.0,0.16653673]
["bitfinex","BTCUSD",1731010967649,0.15724102,76642.0,76641.0,0.23186295]
["bitfinex","BTCUSD",1731010967880,0.15724102,76642.0,76641.0,0.16532622]
["bitfinex","BTCUSD",1731010968103,0.15724102,76642.0,76630.0,0.06508978]
["bitfinex","BTCUSD",1731010968273,0.002,76638.0,76634.0,0.1957624]
["bitfinex","BTCUSD",1731010968480,0.002,76635.0,76634.0,0.26149352]
["bitfinex","BTCUSD",1731010968681,0.025,76635.0,76634.0,0.09464747]
["bitfinex","BTCUSD",1731010968891,0.025,76635.0,76634.0,0.06573112]
["bitfinex","BTCUSD",1731010969453,0.15724102,76635.0,76634.0,0.06573112]
["bitfinex","BTCUSD",1731010970117,0.002,76632.0,76631.0,0.06504916]
["bitfinex","BTCUSD",1731010970337,0.13424102,76632.0,76630.0,0.09108978]
["bitfinex","BTCUSD",1731010970535,0.13224102,76631.0,76630.0,0.09108978]
["bitfinex","BTCUSD",1731010970782,0.13224102,76631.0,76630.0,0.129942]
["bitfinex","BTCUSD",1731010971362,0.13224102,76631.0,76630.0,0.19108978]
["bitfinex","BTCUSD",1731010971579,0.15524102,76631.0,76630.0,0.19108978]
["bitfinex","BTCUSD",1731010972458,0.15724102,76631.0,76630.0,0.09108978]
["bitfinex","BTCUSD",1731010972672,0.15724102,76631.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731010972883,0.025,76630.0,76629.0,0.06621192]
["bitfinex","BTCUSD",1731010973078,0.15724102,76630.0,76629.0,0.06621192]
["bitfinex","BTCUSD",1731010973279,0.15724102,76630.0,76629.0,0.11491552]
["bitfinex","BTCUSD",1731010973537,0.15724102,76630.0,76629.0,0.20821083]
["bitfinex","BTCUSD",1731010973705,0.15724102,76630.0,76629.0,0.14283391]
["bitfinex","BTCUSD",1731010973943,0.15724102,76630.0,76629.0,0.04283391]
["bitfinex","BTCUSD",1731010976648,0.15724102,76630.0,76629.0,0.04283391]
["bitfinex","BTCUSD",1731010981765,0.15724102,76630.0,76629.0,0.0256798]
["bitfinex","BTCUSD",1731010981971,0.15724102,76630.0,76628.0,0.000835]
["bitfinex","BTCUSD",1731010981972,0.1199,76629.0,76628.0,0.000835]
["bitfinex","BTCUSD",1731010982173,0.25214102,76629.0,76628.0,0.000835]
["bitfinex","BTCUSD",1731010982408,0.35214102,76629.0,76628.0,0.000835]
["bitfinex","BTCUSD",1731010982831,0.6953,76636.0,76628.0,0.125635]
["bitfinex","BTCUSD",1731010983040,0.000739,76657.0,76654.0,0.02]
["bitfinex","BTCUSD",1731010983041,6.98162066,76655.0,76654.0,0.02]
["bitfinex","BTCUSD",1731010983250,6.98162066,76655.0,76654.0,0.58768748]
["bitfinex","BTCUSD",1731010983251,6.915651,76655.0,76654.0,0.58768748]
["bitfinex","BTCUSD",1731010983456,6.915651,76655.0,76654.0,1.18141148]
["bitfinex","BTCUSD",1731010983663,6.915651,76655.0,76654.0,1.20641148]
["bitfinex","BTCUSD",1731010983873,6.90211296,76655.0,76654.0,1.19176048]
["bitfinex","BTCUSD",1731010984090,6.90211296,76655.0,76654.0,1.0184385]
["bitfinex","BTCUSD",1731010984312,6.83648071,76655.0,76654.0,0.7709285]
["bitfinex","BTCUSD",1731010984526,6.83648071,76655.0,76654.0,1.4544705]
["bitfinex","BTCUSD",1731010984757,6.83648071,76655.0,76654.0,1.2589285]
["bitfinex","BTCUSD",1731010985210,6.83648071,76655.0,76654.0,1.6064875]
["bitfinex","BTCUSD",1731010985423,6.83648071,76655.0,76654.0,1.73554186]
["bitfinex","BTCUSD",1731010985639,6.83648071,76655.0,76654.0,1.5226495]
["bitfinex","BTCUSD",1731010985852,6.83648071,76655.0,76654.0,1.64964551]
["bitfinex","BTCUSD",1731010986112,6.83648071,76655.0,76654.0,1.66364551]
["bitfinex","BTCUSD",1731010986353,6.83648071,76655.0,76654.0,1.5296495]
["bitfinex","BTCUSD",1731010986608,6.7506546,76655.0,76654.0,1.5396495]
["bitfinex","BTCUSD",1731010986809,6.73854123,76655.0,76654.0,1.5396495]
["bitfinex","BTCUSD",1731010986997,6.73854123,76655.0,76654.0,1.3549285]
["bitfinex","BTCUSD",1731010987206,6.65636367,76655.0,76654.0,2.6592065]
["bitfinex","BTCUSD",1731010987544,6.65636367,76655.0,76654.0,2.4658365]
["bitfinex","BTCUSD",1731010987742,6.64881565,76655.0,76654.0,2.4658365]
["bitfinex","BTCUSD",1731010987950,6.64881565,76655.0,76654.0,2.0652385]
["bitfinex","BTCUSD",1731010988149,6.6376635,76655.0,76654.0,2.0652385]
["bitfinex","BTCUSD",1731010988849,6.57729516,76655.0,76654.0,2.0652385]
["bitfinex","BTCUSD",1731010990242,6.56924327,76655.0,76654.0,2.0652385]
["bitfinex","BTCUSD",1731010990443,6.56924327,76655.0,76654.0,0.2628312]
["bitfinex","BTCUSD",1731010990648,6.58424327,76655.0,76654.0,0.56723441]
["bitfinex","BTCUSD",1731010991264,6.58424327,76655.0,76654.0,0.06707886]
["bitfinex","BTCUSD",1731010992723,6.58424327,76655.0,76654.0,0.06507886]
["bitfinex","BTCUSD",1731010992961,6.58424327,76655.0,76654.0,0.06707886]
["bitfinex","BTCUSD",1731010993763,6.58424327,76655.0,76654.0,0.002]
["bitfinex","BTCUSD",1731010993964,6.58924327,76655.0,76654.0,0.002]
["bitfinex","BTCUSD",1731010994188,0.03,76651.0,76650.0,0.0679896]
["bitfinex","BTCUSD",1731010994392,0.03,76649.0,76648.0,0.052107]
["bitfinex","BTCUSD",1731010994565,0.03,76644.0,76643.0,0.17973533]
["bitfinex","BTCUSD",1731010994769,0.03,76641.0,76640.0,0.11448025]
["bitfinex","BTCUSD",1731010994973,0.15998284,76641.0,76640.0,0.06547884]
["bitfinex","BTCUSD",1731010995277,0.15998284,76641.0,76637.0,0.06566957]
["bitfinex","BTCUSD",1731010995278,0.02774182,76638.0,76637.0,0.06566957]
["bitfinex","BTCUSD",1731010995497,0.02774182,76638.0,76624.0,0.05438369]
["bitfinex","BTCUSD",1731010995498,0.01274182,76626.0,76625.0,0.06589203]
["bitfinex","BTCUSD",1731010995952,0.01274182,76626.0,76625.0,0.06789203]
["bitfinex","BTCUSD",1731010996883,0.09430331,76638.0,76630.0,0.002]
["bitfinex","BTCUSD",1731010997112,0.09430331,76638.0,76631.0,0.23500741]
["bitfinex","BTCUSD",1731010997823,0.09430331,76638.0,76637.0,0.06761956]
["bitfinex","BTCUSD",1731010998349,0.09430331,76638.0,76637.0,0.06561956]
["bitfinex","BTCUSD",1731010998629,0.09430331,76638.0,76634.0,0.06581203]
["bitfinex","BTCUSD",1731010998833,0.09430331,76638.0,76637.0,0.002]
["bitfinex","BTCUSD",1731010999041,11.4340318,76692.0,76649.0,0.002]
["bitfinex","BTCUSD",1731010999230,0.25614102,76650.0,76649.0,0.06763138]
["bitfinex","BTCUSD",1731010999640,0.1239,76650.0,76649.0,0.06763138]
["bitfinex","BTCUSD",1731011000780,0.0739,76650.0,76649.0,0.06763138]
["bitfinex","BTCUSD",1731011001176,0.0739,76650.0,76642.0,0.06572318]
["bitfinex","BTCUSD",1731011001460,6.50341475,76655.0,76645.0,0.005]
["bitfinex","BTCUSD",1731011001667,6.50341475,76655.0,76646.0,0.06594973]
["bitfinex","BTCUSD",1731011001884,6.50341475,76655.0,76646.0,0.07094973]
["bitfinex","BTCUSD",1731011002032,6.50341475,76655.0,76653.0,0.026]
["bitfinex","BTCUSD",1731011002234,6.50341475,76655.0,76646.0,0.005]
["bitfinex","BTCUSD",1731011002235,6.50341475,76655.0,76654.0,0.09188948]
["bitfinex","BTCUSD",1731011004545,6.50161475,76655.0,76654.0,0.09188948]
["bitfinex","BTCUSD",1731011004951,6.50161475,76655.0,76654.0,0.09688948]
["bitfinex","BTCUSD",1731011005274,6.50161475,76655.0,76653.0,0.06558344]
["bitfinex","BTCUSD",1731011005702,6.48463737,76655.0,76653.0,0.06558344]
["bitfinex","BTCUSD",1731011006516,6.48463737,76655.0,76651.0,0.06562515]
["bitfinex","BTCUSD",1731011006728,6.48463737,76655.0,76651.0,0.19445295]
["bitfinex","BTCUSD",1731011007518,6.48463737,76655.0,76652.0,0.1288278]
["bitfinex","BTCUSD",1731011008171,6.48463737,76655.0,76653.0,0.1]
["bitfinex","BTCUSD",1731011008432,6.48463737,76655.0,76654.0,0.06588948]
["bitfinex","BTCUSD",1731011009017,6.47614679,76655.0,76645.0,0.06590114]
["bitfinex","BTCUSD",1731011009149,6.47614679,76655.0,76641.0,0.5]
["bitfinex","BTCUSD",1731011009150,6.60838781,76655.0,76641.0,0.1288278]
["bitfinex","BTCUSD",1731011009379,6.60838781,76655.0,76638.0,0.06595333]
["bitfinex","BTCUSD",1731011009581,6.60838781,76655.0,76637.0,0.1938551]
["bitfinex","BTCUSD",1731011009784,6.60838781,76655.0,76637.0,0.0650273]
["bitfinex","BTCUSD",1731011009981,6.60838781,76655.0,76636.0,0.1288278]
["bitfinex","BTCUSD",1731011009982,0.26244102,76654.0,76636.0,0.1288278]
["bitfinex","BTCUSD",1731011010185,0.26244102,76654.0,76653.0,0.16914743]
["bitfinex","BTCUSD",1731011010400,0.26244102,76654.0,76649.0,0.16914743]
["bitfinex","BTCUSD",1731011010601,0.13224102,76651.0,76644.0,0.16918492]
["bitfinex","BTCUSD",1731011010983,0.0792,76647.0,76631.0,0.26097228]
["bitfinex","BTCUSD",1731011011096,0.0792,76647.0,76612.0,0.005]
["bitfinex","BTCUSD",1731011011097,0.13224102,76646.0,76619.0,0.06543062]
["bitfinex","BTCUSD",1731011011300,0.19568323,76643.0,76619.0,0.06543062]
["bitfinex","BTCUSD",1731011011498,0.13224102,76642.0,76619.0,0.06543062]
["bitfinex","BTCUSD",1731011012067,0.046,76634.0,76619.0,0.06543062]
["bitfinex","BTCUSD",1731011012275,0.046,76634.0,76603.0,1.15067975]
["bitfinex","BTCUSD",1731011012276,0.13224102,76633.0,76615.0,0.06751537]
["bitfinex","BTCUSD",1731011012401,0.13224102,76633.0,76617.0,0.06534525]
["bitfinex","BTCUSD",1731011012813,0.19568323,76626.0,76617.0,0.06534525]
["bitfinex","BTCUSD",1731011013019,0.13224102,76625.0,76616.0,0.06596428]
["bitfinex","BTCUSD",1731011014169,0.078,76624.0,76607.0,0.06562092]
["bitfinex","BTCUSD",1731011014368,0.32792425,76623.0,76607.0,0.06562092]
["bitfinex","BTCUSD",1731011016455,0.19568323,76617.0,76607.0,0.06562092]
["bitfinex","BTCUSD",1731011016744,0.13224102,76616.0,76602.0,0.06589852]
["bitfinex","BTCUSD",1731011017004,0.19568323,76615.0,76613.0,0.11455752]
["bitfinex","BTCUSD",1731011017211,0.13224102,76614.0,76605.0,0.06594086]
["bitfinex","BTCUSD",1731011017619,0.13224102,76614.0,76603.0,0.11456534]
["bitfinex","BTCUSD",1731011017620,0.13224102,76614.0,76603.0,0.06543212]
["bitfinex","BTCUSD",1731011018104,0.13224102,76614.0,76602.0,0.11456534]
["bitfinex","BTCUSD",1731011018105,0.19568323,76613.0,76602.0,0.16589852]
["bitfinex","BTCUSD",1731011018318,0.13224102,76612.0,76602.0,0.21456534]
["bitfinex","BTCUSD",1731011018525,0.13224102,76612.0,76603.0,0.16543212]
["bitfinex","BTCUSD",1731011019298,0.0482,76611.0,76603.0,0.16543212]
["bitfinex","BTCUSD",1731011019489,0.12724102,76610.0,76602.0,0.06589852]
["bitfinex","BTCUSD",1731011020088,0.12724102,76610.0,76601.0,0.06503957]
["bitfinex","BTCUSD",1731011020748,0.12724102,76610.0,76600.0,0.11456534]
["bitfinex","BTCUSD",1731011020918,0.12724102,76610.0,76601.0,0.17960491]
["bitfinex","BTCUSD",1731011021080,0.12724102,76610.0,76603.0,0.11456534]
["bitfinex","BTCUSD",1731011021288,0.12724102,76610.0,76609.0,0.11456534]
["bitfinex","BTCUSD",1731011021503,0.12724102,76610.0,76609.0,0.06572361]
["bitfinex","BTCUSD",1731011022065,0.06215036,76610.0,76609.0,0.16572361]
["bitfinex","BTCUSD",1731011023068,0.06215036,76610.0,76603.0,0.11540034]
["bitfinex","BTCUSD",1731011023069,0.06215036,76610.0,76605.0,0.06594086]
["bitfinex","BTCUSD",1731011023449,0.0482,76611.0,76605.0,0.06594086]
["bitfinex","BTCUSD",1731011023651,0.078,76624.0,76611.0,0.06531718]
["bitfinex","BTCUSD",1731011023853,0.19568323,76615.0,76611.0,0.06531718]
["bitfinex","BTCUSD",1731011024079,0.13224102,76623.0,76613.0,0.16527512]
["bitfinex","BTCUSD",1731011024253,0.19568323,76621.0,76613.0,0.16527512]
["bitfinex","BTCUSD",1731011024481,0.13224102,76620.0,76613.0,0.16527512]
["bitfinex","BTCUSD",1731011024689,0.13224102,76620.0,76619.0,0.07630313]
["bitfinex","BTCUSD",1731011025157,0.13224102,76620.0,76617.0,0.07630313]
["bitfinex","BTCUSD",1731011025395,0.13224102,76620.0,76617.0,0.14191113]
["bitfinex","BTCUSD",1731011025596,0.13224102,76620.0,76619.0,0.05722734]
["bitfinex","BTCUSD",1731011026642,0.13224102,76620.0,76617.0,0.05722734]
["bitfinex","BTCUSD",1731011026824,0.13224102,76620.0,76617.0,0.09056476]
["bitfinex","BTCUSD",1731011027408,0.13224102,76620.0,76619.0,0.03815234]
["bitfinex","BTCUSD",1731011028019,0.13224102,76620.0,76618.0,0.03815234]
["bitfinex","BTCUSD",1731011028239,0.13224102,76620.0,76617.0,0.03815234]
["bitfinex","BTCUSD",1731011028712,0.13224102,76620.0,76617.0,0.07180256]
["bitfinex","BTCUSD",1731011029506,0.15524102,76618.0,76617.0,0.03365022]
["bitfinex","BTCUSD",1731011029855,0.15524102,76618.0,76616.0,0.03815234]
["bitfinex","BTCUSD",1731011030290,0.023,76616.0,76614.0,0.03815234]
["bitfinex","BTCUSD",1731011030497,0.023,76616.0,76603.0,0.000835]
["bitfinex","BTCUSD",1731011030498,0.023,76614.0,76603.0,0.000835]
["bitfinex","BTCUSD",1731011030735,0.13224102,76605.0,76603.0,0.000835]
["bitfinex","BTCUSD",1731011030935,0.23724102,76604.0,76603.0,0.000835]
["bitfinex","BTCUSD",1731011031148,0.23724102,76604.0,76603.0,0.03398881]
["bitfinex","BTCUSD",1731011031360,0.082,76602.0,76589.0,0.05726816]
["bitfinex","BTCUSD",1731011031568,0.023,76596.0,76592.0,0.03452841]
["bitfinex","BTCUSD",1731011031784,0.15524102,76593.0,76582.0,0.05726816]
["bitfinex","BTCUSD",1731011032024,0.13224102,76584.0,76574.0,0.09544772]
["bitfinex","BTCUSD",1731011032198,0.13224102,76584.0,76573.0,0.06539887]
["bitfinex","BTCUSD",1731011032424,0.13224102,76584.0,76571.0,0.06576956]
["bitfinex","BTCUSD",1731011033198,0.19568323,76583.0,76571.0,0.06576956]
["bitfinex","BTCUSD",1731011033395,0.19568323,76583.0,76573.0,0.06539887]
["bitfinex","BTCUSD",1731011033396,0.13224102,76582.0,76573.0,0.06539887]
["bitfinex","BTCUSD",1731011033603,0.13224102,76582.0,76574.0,0.0024378]
["bitfinex","BTCUSD",1731011033974,0.13224102,76582.0,76575.0,0.06538953]
["bitfinex","BTCUSD",1731011034399,0.13224102,76582.0,76576.0,0.00189785]
["bitfinex","BTCUSD",1731011034527,0.13224102,76582.0,76577.0,0.06510367]
["bitfinex","BTCUSD",1731011034980,0.0469,76580.0,76578.0,0.00243502]
["bitfinex","BTCUSD",1731011035191,0.13224102,76579.0,76571.0,0.06596377]
["bitfinex","BTCUSD",1731011036127,0.0469,76580.0,76565.0,0.001478]
["bitfinex","BTCUSD",1731011036128,0.32792425,76578.0,76565.0,0.001478]
["bitfinex","BTCUSD",1731011036551,0.32792425,76578.0,76566.0,0.06513288]
["bitfinex","BTCUSD",1731011037160,0.13224102,76578.0,76566.0,0.06513288]
["bitfinex","BTCUSD",1731011037372,0.13224102,76578.0,76565.0,0.001478]
["bitfinex","BTCUSD",1731011037373,0.13224102,76578.0,76571.0,0.0659881]
["bitfinex","BTCUSD",1731011037778,0.13224102,76578.0,76568.0,0.06595828]
["bitfinex","BTCUSD",1731011037981,0.13224102,76578.0,76571.0,0.0659881]
["bitfinex","BTCUSD",1731011039268,0.13224102,76572.0,76565.0,0.001478]
["bitfinex","BTCUSD",1731011040079,0.13224102,76572.0,76567.0,0.06687373]
["bitfinex","BTCUSD",1731011040192,0.13224102,76572.0,76567.0,0.001478]
["bitfinex","BTCUSD",1731011040394,0.15524102,76571.0,76567.0,0.001478]
["bitfinex","BTCUSD",1731011040619,0.15524102,76571.0,76570.0,1.03526128]
["bitfinex","BTCUSD",1731011040997,0.13224102,76571.0,76570.0,1.03526128]
["bitfinex","BTCUSD",1731011042430,0.15524102,76571.0,76570.0,1.03526128]
["bitfinex","BTCUSD",1731011043563,0.23784102,76571.0,76570.0,1.03526128]
["bitfinex","BTCUSD",1731011043743,0.30692512,76571.0,76570.0,0.49008869]
["bitfinex","BTCUSD",1731011043956,0.023,76568.0,76545.0,0.19568323]
["bitfinex","BTCUSD",1731011044154,0.023,76568.0,76523.0,0.11450894]
["bitfinex","BTCUSD",1731011044155,0.023,76550.0,76540.0,0.19568323]
["bitfinex","BTCUSD",1731011044453,0.1,76570.0,76540.0,0.19568323]
["bitfinex","BTCUSD",1731011044454,0.023,76553.0,76540.0,0.19568323]
["bitfinex","BTCUSD",1731011044655,0.023,76549.0,76540.0,0.19568323]
["bitfinex","BTCUSD",1731011044833,0.0523,76549.0,76541.0,0.19568323]
["bitfinex","BTCUSD",1731011045055,0.13224102,76542.0,76533.0,0.19568323]
["bitfinex","BTCUSD",1731011045260,0.123,76549.0,76533.0,0.19568323]
["bitfinex","BTCUSD",1731011045261,0.13224102,76534.0,76533.0,0.19568323]
["bitfinex","BTCUSD",1731011045519,0.123,76549.0,76533.0,0.19568323]
["bitfinex","BTCUSD",1731011045729,0.02006,76548.0,76533.0,0.19568323]
["bitfinex","BTCUSD",1731011046151,0.13224102,76534.0,76520.0,0.19568323]
["bitfinex","BTCUSD",1731011046320,0.02006,76548.0,76532.0,0.19568323]
["bitfinex","BTCUSD",1731011046522,0.13224102,76533.0,76520.0,0.19568323]
["bitfinex","BTCUSD",1731011046699,0.14546512,76533.0,76510.0,0.06518504]
["bitfinex","BTCUSD",1731011046898,0.14546512,76533.0,76514.0,0.19568323]
["bitfinex","BTCUSD",1731011046899,0.0797,76529.0,76514.0,0.19568323]
["bitfinex","BTCUSD",1731011047220,0.123,76528.0,76514.0,0.19568323]
["bitfinex","BTCUSD",1731011047415,0.13224102,76515.0,76504.0,0.19568323]
["bitfinex","BTCUSD",1731011047649,0.123,76528.0,76512.0,0.19568323]
["bitfinex","BTCUSD",1731011047853,0.023,76513.0,76501.0,0.19568323]
["bitfinex","BTCUSD",1731011048435,0.023,76513.0,76493.0,0.001478]
["bitfinex","BTCUSD",1731011048436,0.13224102,76502.0,76493.0,0.001478]
["bitfinex","BTCUSD",1731011048664,0.13224102,76501.0,76495.0,0.19568323]
["bitfinex","BTCUSD",1731011048865,0.13224102,76496.0,76493.0,0.001478]
["bitfinex","BTCUSD",1731011049044,0.13224102,76495.0,76494.0,0.002]
["bitfinex","BTCUSD",1731011049440,0.13224102,76495.0,76493.0,0.001478]
["bitfinex","BTCUSD",1731011050320,0.13224102,76494.0,76493.0,0.001478]
["bitfinex","BTCUSD",1731011050557,0.13224102,76494.0,76493.0,0.003478]
["bitfinex","BTCUSD",1731011050757,0.13224102,76494.0,76493.0,0.001478]
["bitfinex","BTCUSD",1731011052297,0.14546512,76494.0,76493.0,0.001478]
["bitfinex","BTCUSD",1731011053023,0.13224102,76494.0,76493.0,0.001478]
["bitfinex","BTCUSD",1731011054884,0.13224102,76494.0,76493.0,0.003478]
["bitfinex","BTCUSD",1731011055115,0.13224102,76494.0,76493.0,0.06939028]
["bitfinex","BTCUSD",1731011058614,0.13224102,76494.0,76493.0,0.21829028]
["bitfinex","BTCUSD",1731011058826,0.19568323,76507.0,76493.0,0.21829028]
["bitfinex","BTCUSD",1731011058827,0.19568323,76507.0,76506.0,0.002]
["bitfinex","BTCUSD",1731011059036,0.32792425,76507.0,76506.0,0.06769746]
["bitfinex","BTCUSD",1731011059523,0.13224102,76507.0,76506.0,0.06769746]
["bitfinex","BTCUSD",1731011059740,0.13224102,76507.0,76505.0,0.06596001]
["bitfinex","BTCUSD",1731011059944,0.13224102,76506.0,76505.0,0.06596001]
["bitfinex","BTCUSD",1731011060153,0.13224102,76506.0,76505.0,0.09196001]
["bitfinex","BTCUSD",1731011060592,0.13224102,76506.0,76505.0,0.09396001]
["bitfinex","BTCUSD",1731011060821,0.13224102,76506.0,76505.0,0.09196001]
["bitfinex","BTCUSD",1731011061496,0.13224102,76506.0,76505.0,0.09396001]
["bitfinex","BTCUSD",1731011062207,0.13224102,76506.0,76505.0,0.06796001]
["bitfinex","BTCUSD",1731011062880,0.13224102,76506.0,76505.0,0.06596001]
["bitfinex","BTCUSD",1731011063401,0.13224102,76506.0,76505.0,0.06796001]
["bitfinex","BTCUSD",1731011063852,0.06648222,76506.0,76505.0,0.06796001]
["bitfinex","BTCUSD",1731011065010,0.19568323,76523.0,76517.0,0.002]
["bitfinex","BTCUSD",1731011065227,0.13224102,76522.0,76518.0,0.06536051]
["bitfinex","BTCUSD",1731011066162,0.13224102,76522.0,76518.0,0.16536051]
["bitfinex","BTCUSD",1731011066877,0.13224102,76522.0,76521.0,0.002]
["bitfinex","BTCUSD",1731011067312,0.13224102,76522.0,76518.0,0.16536051]
["bitfinex","BTCUSD",1731011067780,0.03141547,76522.0,76518.0,0.16536051]
["bitfinex","BTCUSD",1731011068510,0.19568323,76521.0,76517.0,0.0455]
["bitfinex","BTCUSD",1731011068739,0.13224102,76520.0,76514.0,0.06514113]
["bitfinex","BTCUSD",1731011068985,0.13224102,76520.0,76511.0,0.06570004]
["bitfinex","BTCUSD",1731011069240,0.13224102,76514.0,76505.0,0.06559274]
["bitfinex","BTCUSD",1731011070481,0.023,76519.0,76494.0,0.06509672]
["bitfinex","BTCUSD",1731011070482,0.13224102,76508.0,76494.0,0.06509672]
["bitfinex","BTCUSD",1731011070722,0.13224102,76506.0,76494.0,0.06509672]
["bitfinex","BTCUSD",1731011071749,0.19568323,76505.0,76494.0,0.06509672]
["bitfinex","BTCUSD",1731011071949,0.13224102,76504.0,76494.0,0.06509672]
["bitfinex","BTCUSD",1731011072160,0.13224102,76504.0,76503.0,0.002]
["bitfinex","BTCUSD",1731011072370,0.13224102,76504.0,76501.0,0.0656915]
["bitfinex","BTCUSD",1731011072789,0.13224102,76504.0,76499.0,0.06510367]
["bitfinex","BTCUSD",1731011074101,0.13224102,76504.0,76503.0,0.002]
["bitfinex","BTCUSD",1731011074304,0.13224102,76504.0,76503.0,0.06709315]
["bitfinex","BTCUSD",1731011075181,0.04301595,76549.0,76507.0,0.06524599]
["bitfinex","BTCUSD",1731011075383,0.32959625,76523.0,76509.0,0.16523865]
["bitfinex","BTCUSD",1731011075592,0.32959625,76523.0,76522.0,0.06798214]
["bitfinex","BTCUSD",1731011076210,0.001672,76523.0,76522.0,0.06798214]
["bitfinex","BTCUSD",1731011076424,0.001672,76523.0,76522.0,0.21338214]
["bitfinex","BTCUSD",1731011077455,0.001672,76523.0,76522.0,0.0474]
["bitfinex","BTCUSD",1731011077660,0.001672,76523.0,76522.0,0.21138214]
["bitfinex","BTCUSD",1731011077872,0.13391302,76523.0,76522.0,0.21138214]
["bitfinex","BTCUSD",1731011078087,0.13391302,76523.0,76522.0,0.1]
["bitfinex","BTCUSD",1731011078318,0.13391302,76523.0,76507.0,0.002]
["bitfinex","BTCUSD",1731011078319,0.023,76522.0,76507.0,0.002]
["bitfinex","BTCUSD",1731011078554,0.13224102,76519.0,76507.0,0.06524599]
["bitfinex","BTCUSD",1731011078758,0.10924102,76519.0,76507.0,0.06524599]
["bitfinex","BTCUSD",1731011078947,0.10924102,76519.0,76507.0,0.06724599]
["bitfinex","BTCUSD",1731011079543,0.19568323,76508.0,76498.0,0.04002338]
["bitfinex","BTCUSD",1731011079792,0.13224102,76507.0,76494.0,0.06509672]
["bitfinex","BTCUSD",1731011080184,0.005,76496.0,76480.0,0.06538811]
["bitfinex","BTCUSD",1731011080377,0.13224102,76495.0,76480.0,0.06538811]
["bitfinex","BTCUSD",1731011080707,0.13224102,76495.0,76478.0,0.06503556]
["bitfinex","BTCUSD",1731011080927,0.19568323,76494.0,76478.0,0.16503556]
["bitfinex","BTCUSD",1731011081154,0.13224102,76493.0,76478.0,0.16503556]
["bitfinex","BTCUSD",1731011081833,0.19568323,76492.0,76480.0,0.06538811]
["bitfinex","BTCUSD",1731011083170,0.19568323,76492.0,76482.0,0.06585035]
["bitfinex","BTCUSD",1731011083387,0.19568323,76492.0,76482.0,0.16585035]
["bitfinex","BTCUSD",1731011085259,0.13224102,76504.0,76482.0,0.16585035]
["bitfinex","BTCUSD",1731011085465,0.19568323,76493.0,76482.0,0.16585035]
["bitfinex","BTCUSD",1731011085673,0.13224102,76504.0,76487.0,0.06510144]
["bitfinex","BTCUSD",1731011085879,0.19568323,76497.0,76487.0,0.06510144]
["bitfinex","BTCUSD",1731011086763,0.19568323,76497.0,76489.0,0.1]
["bitfinex","BTCUSD",1731011087007,0.19568323,76497.0,76490.0,0.06561607]
["bitfinex","BTCUSD",1731011087709,0.13224102,76504.0,76493.0,0.16589506]
["bitfinex","BTCUSD",1731011087947,0.13224102,76504.0,76503.0,0.09626001]
["bitfinex","BTCUSD",1731011088614,0.13224102,76504.0,76503.0,0.1]
["bitfinex","BTCUSD",1731011088845,0.13224102,76504.0,76499.0,0.06529505]
["bitfinex","BTCUSD",1731011089555,0.13224102,76504.0,76403.0,0.78429835]
["bitfinex","BTCUSD",1731011089556,0.005,76407.0,76403.0,0.78429835]
["bitfinex","BTCUSD",1731011089804,0.0651,76455.0,76416.0,0.49605786]
["bitfinex","BTCUSD",1731011089805,0.023,76453.0,76416.0,0.49605786]
["bitfinex","BTCUSD",1731011090017,0.12327975,76454.0,76416.0,0.49605786]
["bitfinex","BTCUSD",1731011090018,0.002,76431.0,76416.0,0.49605786]
["bitfinex","BTCUSD",1731011090288,0.12327975,76454.0,76423.0,0.11608123]
["bitfinex","BTCUSD",1731011090289,0.002,76429.0,76423.0,0.11608123]
["bitfinex","BTCUSD",1731011090513,0.002,76437.0,76418.0,0.11608123]
["bitfinex","BTCUSD",1731011090724,0.002,76432.0,76417.0,0.06599317]
["bitfinex","BTCUSD",1731011091183,0.0651,76471.0,76424.0,0.00148]
["bitfinex","BTCUSD",1731011091184,0.002,76447.0,76424.0,0.00148]
["bitfinex","BTCUSD",1731011091402,0.04127186,76479.0,76424.0,0.00148]
["bitfinex","BTCUSD",1731011091403,0.002,76446.0,76425.0,0.06591126]
["bitfinex","BTCUSD",1731011091890,0.002,76437.0,76425.0,0.07091126]
["bitfinex","BTCUSD",1731011092101,0.002,76439.0,76425.0,0.07091126]
["bitfinex","BTCUSD",1731011092324,0.002,76436.0,76425.0,0.07091126]
["bitfinex","BTCUSD",1731011092536,0.002,76433.0,76428.0,0.78429835]
["bitfinex","BTCUSD",1731011092797,0.002,76433.0,76416.0,0.5712838]
["bitfinex","BTCUSD",1731011092798,0.78429835,76372.0,76367.0,0.07194601]
["bitfinex","BTCUSD",1731011093041,0.78429835,76372.0,76310.0,0.0492]
["bitfinex","BTCUSD",1731011093042,0.005,76352.0,76310.0,0.0492]
["bitfinex","BTCUSD",1731011093254,0.005,76353.0,76351.0,0.06593587]
["bitfinex","BTCUSD",1731011093492,0.005,76373.0,76351.0,0.14693587]
["bitfinex","BTCUSD",1731011093702,0.005,76376.0,76351.0,0.14693587]
["bitfinex","BTCUSD",1731011093931,0.005,76382.0,76351.0,0.14693587]
["bitfinex","BTCUSD",1731011094695,0.002,76381.0,76351.0,0.14693587]
["bitfinex","BTCUSD",1731011094895,0.005,76382.0,76351.0,0.14693587]
["bitfinex","BTCUSD",1731011095098,0.005,76382.0,76353.0,0.06575476]
["bitfinex","BTCUSD",1731011095504,0.005,76382.0,76355.0,0.06537563]
["bitfinex","BTCUSD",1731011096125,0.005,76395.0,76357.0,0.06564999]
["bitfinex","BTCUSD",1731011096333,0.005,76411.0,76366.0,0.005]
["bitfinex","BTCUSD",1731011096722,0.005,76418.0,76381.0,0.06542372]
["bitfinex","BTCUSD",1731011096837,0.005,76421.0,76388.0,0.005]
["bitfinex","BTCUSD",1731011097045,0.52809835,76389.0,76388.0,0.07088568]
["bitfinex","BTCUSD",1731011097249,0.52809835,76389.0,76386.0,0.06504771]
["bitfinex","BTCUSD",1731011097501,0.78429835,76383.0,76382.0,0.06590586]
["bitfinex","BTCUSD",1731011097731,0.78429835,76387.0,76383.0,0.1]
["bitfinex","BTCUSD",1731011097920,0.60339153,76387.0,76384.0,0.06556973]
["bitfinex","BTCUSD",1731011098091,0.41190482,76387.0,76384.0,0.06556973]
["bitfinex","BTCUSD",1731011098433,0.78429835,76398.0,76384.0,0.06556973]
["bitfinex","BTCUSD",1731011098567,0.78429835,76390.0,76384.0,0.06556973]
["bitfinex","BTCUSD",1731011098773,0.76840546,76390.0,76382.0,0.06590586]
["bitfinex","BTCUSD",1731011098976,0.76847815,76394.0,76385.0,0.005]
["bitfinex","BTCUSD",1731011099212,0.19636464,76408.0,76386.0,0.06504771]
["bitfinex","BTCUSD",1731011100018,0.18343258,76408.0,76388.0,0.005]
["bitfinex","BTCUSD",1731011100239,0.00170899,76436.0,76401.0,0.07048155]
["bitfinex","BTCUSD",1731011100496,0.00170899,76442.0,76410.0,0.06559477]
["bitfinex","BTCUSD",1731011100705,0.00170899,76442.0,76412.0,0.06594401]
["bitfinex","BTCUSD",1731011100906,0.00170899,76441.0,76412.0,0.06594401]
["bitfinex","BTCUSD",1731011101309,0.00170899,76441.0,76419.0,0.06540529]
["bitfinex","BTCUSD",1731011101632,0.00170899,76441.0,76415.0,0.0655673]
["bitfinex","BTCUSD",1731011101854,0.00170899,76441.0,76406.0,0.0658109]
["bitfinex","BTCUSD",1731011102026,0.00170899,76441.0,76382.0,0.005]
["bitfinex","BTCUSD",1731011102027,0.19636464,76406.0,76393.0,0.005]
["bitfinex","BTCUSD",1731011102261,0.19636464,76406.0,76394.0,0.06516158]
["bitfinex","BTCUSD",1731011102516,0.13224102,76409.0,76394.0,0.06516158]
["bitfinex","BTCUSD",1731011102722,0.13224102,76419.0,76401.0,0.06548155]
["bitfinex","BTCUSD",1731011102936,0.13224102,76419.0,76414.0,0.19636464]
["bitfinex","BTCUSD",1731011103140,0.00170899,76427.0,76415.0,0.0655673]
["bitfinex","BTCUSD",1731011103353,0.00170899,76423.0,76416.0,0.16587262]
["bitfinex","BTCUSD",1731011103557,0.01889251,76422.0,76416.0,0.16587262]
["bitfinex","BTCUSD",1731011103774,0.00170899,76432.0,76416.0,0.16587262]
["bitfinex","BTCUSD",1731011104437,0.00170899,76434.0,76416.0,0.16587262]
["bitfinex","BTCUSD",1731011104649,0.00170899,76434.0,76416.0,0.06587262]
["bitfinex","BTCUSD",1731011104853,0.00170899,76438.0,76413.0,0.0657013]
["bitfinex","BTCUSD",1731011105063,0.00170899,76431.0,76413.0,0.0657013]
["bitfinex","BTCUSD",1731011105263,0.00170899,76435.0,76413.0,0.0657013]
["bitfinex","BTCUSD",1731011105679,0.19636464,76448.0,76409.0,0.06570668]
["bitfinex","BTCUSD",1731011105680,0.023,76447.0,76409.0,0.06570668]
["bitfinex","BTCUSD",1731011105881,0.00170899,76435.0,76409.0,0.06570668]
["bitfinex","BTCUSD",1731011107284,0.00170899,76435.0,76407.0,0.005]
["bitfinex","BTCUSD",1731011107491,0.00170899,76431.0,76408.0,0.06532801]
["bitfinex","BTCUSD",1731011107998,0.00170899,76432.0,76408.0,0.06532801]
["bitfinex","BTCUSD",1731011108253,0.13224102,76431.0,76408.0,0.06532801]
["bitfinex","BTCUSD",1731011108483,0.19636464,76440.0,76406.0,0.19636464]
["bitfinex","BTCUSD",1731011108484,0.00170899,76417.0,76406.0,0.19636464]
["bitfinex","BTCUSD",1731011108717,0.00170899,76415.0,76406.0,0.19636464]
["bitfinex","BTCUSD",1731011108969,0.13224102,76414.0,76407.0,0.06577051]
["bitfinex","BTCUSD",1731011109230,0.13224102,76414.0,76385.0,0.06515323]
["bitfinex","BTCUSD",1731011109475,0.00170899,76396.0,76393.0,0.06587262]
["bitfinex","BTCUSD",1731011109720,0.00170899,76396.0,76384.0,0.19636464]
["bitfinex","BTCUSD",1731011109954,0.023,76394.0,76356.0,0.19636464]
["bitfinex","BTCUSD",1731011110178,0.00170899,76396.0,76364.0,0.19636464]
["bitfinex","BTCUSD",1731011110412,0.00170899,76393.0,76385.0,0.06515323]
["bitfinex","BTCUSD",1731011110698,0.00170899,76388.0,76387.0,0.06565212]
["bitfinex","BTCUSD",1731011110951,0.00170899,76391.0,76367.0,0.005]
["bitfinex","BTCUSD",1731011111210,0.00170899,76393.0,76367.0,0.005]
["bitfinex","BTCUSD",1731011111439,0.00170899,76393.0,76387.0,0.06565212]
["bitfinex","BTCUSD",1731011111695,0.00170899,76392.0,76387.0,0.06565212]
["bitfinex","BTCUSD",1731011111927,0.02470899,76388.0,76365.0,0.1]
["bitfinex","BTCUSD",1731011112147,0.023,76390.0,76387.0,0.06565212]
["bitfinex","BTCUSD",1731011112394,0.00170899,76388.0,76387.0,0.06565212]
["bitfinex","BTCUSD",1731011112638,0.023,76388.0,76365.0,0.1]
["bitfinex","BTCUSD",1731011112850,0.005,76403.0,76387.0,0.06565212]
["bitfinex","BTCUSD",1731011112851,0.023,76402.0,76387.0,0.06565212]
["bitfinex","BTCUSD",1731011113309,0.028,76403.0,76387.0,0.06565212]
["bitfinex","BTCUSD",1731011113733,0.028,76403.0,76386.0,0.06676693]
["bitfinex","BTCUSD",1731011113927,0.023,76403.0,76386.0,0.06676693]
["bitfinex","BTCUSD",1731011114043,0.028,76403.0,76386.0,0.06676693]
["bitfinex","BTCUSD",1731011114248,0.028,76403.0,76387.0,0.06565212]
["bitfinex","BTCUSD",1731011115081,0.028,76403.0,76387.0,0.026]
["bitfinex","BTCUSD",1731011115293,0.028,76403.0,76386.0,0.06676693]
["bitfinex","BTCUSD",1731011115506,0.023,76403.0,76388.0,0.06530344]
["bitfinex","BTCUSD",1731011115919,0.005,76402.0,76387.0,0.000837]
["bitfinex","BTCUSD",1731011116118,0.13224102,76390.0,76389.0,0.1]
["bitfinex","BTCUSD",1731011116316,0.15524102,76390.0,76389.0,0.1]
["bitfinex","BTCUSD",1731011117326,0.023,76389.0,76387.0,0.000837]
["bitfinex","BTCUSD",1731011117534,0.15524102,76388.0,76387.0,0.000837]
["bitfinex","BTCUSD",1731011118358,0.13224102,76388.0,76387.0,0.000837]
["bitfinex","BTCUSD",1731011119347,0.13224102,76388.0,76368.0,0.005]
["bitfinex","BTCUSD",1731011119348,0.14546512,76388.0,76362.0,0.06554044]
["bitfinex","BTCUSD",1731011119550,0.005,76375.0,76371.0,0.78546883]
["bitfinex","BTCUSD",1731011119825,0.01,76372.0,76371.0,0.78546883]
["bitfinex","BTCUSD",1731011120044,0.005,76379.0,76371.0,0.78546883]
["bitfinex","BTCUSD",1731011120217,0.005,76379.0,76363.0,0.78546883]
["bitfinex","BTCUSD",1731011120218,0.005,76377.0,76363.0,0.78546883]
["bitfinex","BTCUSD",1731011120563,0.023,76376.0,76363.0,0.78546883]
["bitfinex","BTCUSD",1731011120772,0.005,76377.0,76363.0,0.78546883]
["bitfinex","BTCUSD",1731011120773,0.028,76377.0,76363.0,0.78546883]
["bitfinex","BTCUSD",1731011120989,0.023,76378.0,76363.0,0.78546883]
["bitfinex","BTCUSD",1731011121183,0.13224102,76374.0,76347.0,0.78546883]
["bitfinex","BTCUSD",1731011121407,0.023,76368.0,76357.0,0.78546883]
["bitfinex","BTCUSD",1731011121533,0.023,76366.0,76357.0,0.78546883]
["bitfinex","BTCUSD",1731011121730,0.023,76366.0,76347.0,0.78546883]
["bitfinex","BTCUSD",1731011121731,0.023,76364.0,76347.0,0.78546883]
["bitfinex","BTCUSD",1731011121966,0.13224102,76363.0,76357.0,0.78546883]
["bitfinex","BTCUSD",1731011122171,0.13224102,76363.0,76341.0,0.06532135]
["bitfinex","BTCUSD",1731011122172,0.13224102,76358.0,76341.0,0.06532135]
["bitfinex","BTCUSD",1731011122375,0.023,76355.0,76352.0,0.78546883]
["bitfinex","BTCUSD",1731011122577,0.023,76355.0,76340.0,0.06581454]
["bitfinex","BTCUSD",1731011122578,0.023,76352.0,76340.0,0.06581454]
["bitfinex","BTCUSD",1731011122776,0.15524102,76352.0,76340.0,0.06581454]
["bitfinex","BTCUSD",1731011123470,0.13224102,76352.0,76340.0,0.06581454]
["bitfinex","BTCUSD",1731011124016,0.16846512,76352.0,76344.0,0.78546883]
["bitfinex","BTCUSD",1731011124221,0.15524102,76352.0,76344.0,0.78546883]
["bitfinex","BTCUSD",1731011124639,0.15524102,76352.0,76341.0,0.06532135]
["bitfinex","BTCUSD",1731011124848,0.15524102,76352.0,76340.0,0.06581454]
["bitfinex","BTCUSD",1731011125530,0.005,76343.0,76335.0,0.19645979]
["bitfinex","BTCUSD",1731011125730,0.13224102,76340.0,76335.0,0.19645979]
["bitfinex","BTCUSD",1731011125972,0.023,76339.0,76335.0,0.19645979]
["bitfinex","BTCUSD",1731011126152,0.13224102,76338.0,76335.0,0.19645979]
["bitfinex","BTCUSD",1731011126646,0.13224102,76338.0,76335.0,0.26079594]
["bitfinex","BTCUSD",1731011126843,0.13224102,76338.0,76333.0,0.06581463]
["bitfinex","BTCUSD",1731011127502,0.13224102,76338.0,76333.0,0.06552447]
["bitfinex","BTCUSD",1731011128147,0.13224102,76338.0,76332.0,0.0664858]
["bitfinex","BTCUSD",1731011128362,0.13224102,76338.0,76332.0,0.001482]
["bitfinex","BTCUSD",1731011128579,0.13224102,76336.0,76332.0,0.001482]
["bitfinex","BTCUSD",1731011128800,0.0478,76368.0,76332.0,0.001482]
["bitfinex","BTCUSD",1731011128801,0.15524102,76333.0,76332.0,0.001482]
["bitfinex","BTCUSD",1731011131741,0.13224102,76333.0,76332.0,0.001482]
["bitfinex","BTCUSD",1731011131941,0.005,76356.0,76332.0,0.001482]
["bitfinex","BTCUSD",1731011131942,0.01,76359.0,76332.0,0.001482]
["bitfinex","BTCUSD",1731011132141,0.19645979,76345.0,76333.0,0.06552447]
["bitfinex","BTCUSD",1731011132316,0.19645979,76345.0,76332.0,0.001482]
["bitfinex","BTCUSD",1731011132317,0.13224102,76344.0,76332.0,0.001482]
["bitfinex","BTCUSD",1731011133060,0.13224102,76344.0,76334.0,0.1]
["bitfinex","BTCUSD",1731011133498,0.13224102,76336.0,76334.0,0.1]
["bitfinex","BTCUSD",1731011133720,0.01,76356.0,76337.0,0.1]
["bitfinex","BTCUSD",1731011133933,0.19645979,76344.0,76337.0,0.1]
["bitfinex","BTCUSD",1731011134179,0.19645979,76352.0,76337.0,0.1]
["bitfinex","BTCUSD",1731011134612,0.13224102,76350.0,76337.0,0.1]
["bitfinex","BTCUSD",1731011134850,0.13224102,76350.0,76332.0,0.04265425]
["bitfinex","BTCUSD",1731011134851,0.13224102,76349.0,76332.0,0.14265425]
["bitfinex","BTCUSD",1731011135101,0.023,76348.0,76337.0,0.1]
["bitfinex","BTCUSD",1731011135344,0.13224102,76347.0,76346.0,0.1]
["bitfinex","BTCUSD",1731011135572,0.13224102,76347.0,76337.0,0.1]
["bitfinex","BTCUSD",1731011136425,0.13224102,76347.0,76344.0,0.19645979]
["bitfinex","BTCUSD",1731011136649,0.13224102,76347.0,76339.0,0.07071828]
["bitfinex","BTCUSD",1731011137087,0.005,76377.0,76348.0,0.005]
["bitfinex","BTCUSD",1731011137299,0.19645979,76354.0,76348.0,0.031]
["bitfinex","BTCUSD",1731011137512,0.005,76377.0,76348.0,0.026]
["bitfinex","BTCUSD",1731011137745,0.19645979,76365.0,76348.0,0.026]
["bitfinex","BTCUSD",1731011137960,0.13224102,76364.0,76349.0,0.19645979]
["bitfinex","BTCUSD",1731011138215,0.13224102,76363.0,76350.0,0.29645979]
["bitfinex","BTCUSD",1731011138449,0.13224102,76356.0,76350.0,0.1]
["bitfinex","BTCUSD",1731011138719,0.13224102,76356.0,76352.0,0.1]
["bitfinex","BTCUSD",1731011138930,0.023,76355.0,76352.0,0.1]
["bitfinex","BTCUSD",1731011139148,0.13224102,76354.0,76352.0,0.1]
["bitfinex","BTCUSD",1731011139313,0.023,76353.0,76352.0,0.08899071]
["bitfinex","BTCUSD",1731011139535,0.15524102,76353.0,76352.0,0.08899071]
["bitfinex","BTCUSD",1731011139767,0.15524102,76353.0,76341.0,0.026]
["bitfinex","BTCUSD",1731011139990,0.13224102,76352.0,76345.0,0.06546575]
["bitfinex","BTCUSD",1731011140200,0.13224102,76346.0,76337.0,0.19645979]
["bitfinex","BTCUSD",1731011140594,0.13224102,76346.0,76338.0,0.06513654]
["bitfinex","BTCUSD",1731011141619,0.13224102,76346.0,76338.0,0.16513654]
["bitfinex","BTCUSD",1731011142259,0.13224102,76346.0,76338.0,0.1]
["bitfinex","BTCUSD",1731011142596,0.01,76381.0,76348.0,0.005]
["bitfinex","BTCUSD",1731011142798,0.19645979,76355.0,76346.0,0.16572664]
["bitfinex","BTCUSD",1731011143147,0.13224102,76354.0,76346.0,0.16572664]
["bitfinex","BTCUSD",1731011143770,0.1374,76381.0,76351.0,0.005]
["bitfinex","BTCUSD",1731011143971,0.19645979,76364.0,76351.0,0.005]
["bitfinex","BTCUSD",1731011144186,0.13224102,76363.0,76351.0,0.005]
["bitfinex","BTCUSD",1731011144405,0.13224102,76363.0,76354.0,0.1]
["bitfinex","BTCUSD",1731011145407,0.13224102,76363.0,76356.0,0.005]
["bitfinex","BTCUSD",1731011146223,0.13224102,76362.0,76353.0,0.176]
["bitfinex","BTCUSD",1731011146915,0.13224102,76362.0,76353.0,0.17512769]
["bitfinex","BTCUSD",1731011147044,0.13224102,76362.0,76353.0,0.1]
["bitfinex","BTCUSD",1731011147250,0.13224102,76362.0,76349.0,0.026]
["bitfinex","BTCUSD",1731011147482,0.13224102,76362.0,76352.0,0.126]
["bitfinex","BTCUSD",1731011147688,0.13224102,76362.0,76354.0,0.005]
["bitfinex","BTCUSD",1731011148496,0.1374,76386.0,76356.0,0.005]
["bitfinex","BTCUSD",1731011148706,0.054768,76403.0,76367.0,0.0658447]
["bitfinex","BTCUSD",1731011149005,0.001668,76403.0,76370.0,0.19634659]
["bitfinex","BTCUSD",1731011149187,0.00021684,76371.0,76370.0,0.19634659]
["bitfinex","BTCUSD",1731011149387,5.258e-05,76371.0,76370.0,0.19634659]
["bitfinex","BTCUSD",1731011150230,5.258e-05,76371.0,76370.0,0.36680638]
["bitfinex","BTCUSD",1731011150430,5.258e-05,76371.0,76370.0,0.33442485]
["bitfinex","BTCUSD",1731011150650,5.258e-05,76371.0,76370.0,0.21924659]
["bitfinex","BTCUSD",1731011154571,5.258e-05,76371.0,76370.0,0.21424659]
["bitfinex","BTCUSD",1731011154781,5.258e-05,76371.0,76370.0,0.21924659]
["bitfinex","BTCUSD",1731011156704,5.258e-05,76371.0,76370.0,0.1539]
["bitfinex","BTCUSD",1731011156906,5.258e-05,76371.0,76370.0,0.21924659]
["bitfinex","BTCUSD",1731011157336,6.69e-06,76371.0,76370.0,0.21924659]
["bitfinex","BTCUSD",1731011157727,0.023,76402.0,76370.0,0.21924659]
["bitfinex","BTCUSD",1731011157927,0.19645979,76383.0,76376.0,0.16508722]
["bitfinex","BTCUSD",1731011158132,0.19645979,76391.0,76376.0,0.16508722]
["bitfinex","BTCUSD",1731011158133,0.13224102,76382.0,76376.0,0.16508722]
["bitfinex","BTCUSD",1731011158685,0.13224102,76382.0,76376.0,0.06508722]
["bitfinex","BTCUSD",1731011158888,0.13224102,76382.0,76375.0,0.17054248]
["bitfinex","BTCUSD",1731011158889,0.13224102,76382.0,76381.0,0.11546147]
["bitfinex","BTCUSD",1731011159105,0.13224102,76382.0,76377.0,0.0653828]
["bitfinex","BTCUSD",1731011159312,0.1374,76381.0,76376.0,0.06508722]
["bitfinex","BTCUSD",1731011159549,0.13224102,76380.0,76376.0,0.06508722]
["bitfinex","BTCUSD",1731011160037,0.13224102,76380.0,76376.0,0.16508722]
["bitfinex","BTCUSD",1731011160169,0.13224102,76380.0,76376.0,0.3355745]
["bitfinex","BTCUSD",1731011160372,1e-08,76380.0,76376.0,0.2805482]
["bitfinex","BTCUSD",1731011160997,0.13224102,76379.0,76377.0,0.1653828]
["bitfinex","BTCUSD",1731011161217,0.13224102,76379.0,76378.0,0.28079019]
["bitfinex","BTCUSD",1731011161837,0.13224102,76379.0,76368.0,0.005]
["bitfinex","BTCUSD",1731011161838,0.005,76373.0,76368.0,0.06520237]
["bitfinex","BTCUSD",1731011162038,0.19645979,76369.0,76368.0,0.06520237]
["bitfinex","BTCUSD",1731011162238,0.19645979,76369.0,76365.0,0.06503956]
["bitfinex","BTCUSD",1731011162485,0.005,76373.0,76365.0,0.06503956]
["bitfinex","BTCUSD",1731011162693,0.005,76379.0,76367.0,0.06501963]
["bitfinex","BTCUSD",1731011162897,0.18306485,76384.0,76375.0,0.026]
["bitfinex","BTCUSD",1731011163100,0.18306485,76384.0,76376.0,0.09199089]
["bitfinex","BTCUSD",1731011163299,0.006668,76403.0,76376.0,0.22423191]
["bitfinex","BTCUSD",1731011163500,0.006668,76403.0,76378.0,0.026]
["bitfinex","BTCUSD",1731011163717,0.006668,76403.0,76383.0,0.06577733]
["bitfinex","BTCUSD",1731011163925,0.006668,76403.0,76369.0,0.19645979]
["bitfinex","BTCUSD",1731011163926,0.19645979,76394.0,76388.0,0.026]
["bitfinex","BTCUSD",1731011164156,0.19812779,76403.0,76392.0,0.026]
["bitfinex","BTCUSD",1731011164371,0.19645979,76395.0,76393.0,0.06522425]
["bitfinex","BTCUSD",1731011164579,0.001668,76403.0,76395.0,0.06566206]
["bitfinex","BTCUSD",1731011164780,0.001668,76403.0,76395.0,0.14426206]
["bitfinex","BTCUSD",1731011164982,0.001668,76403.0,76398.0,0.026]
["bitfinex","BTCUSD",1731011165192,0.001668,76403.0,76399.0,0.06558142]
["bitfinex","BTCUSD",1731011165408,0.001668,76403.0,76397.0,0.06581728]
["bitfinex","BTCUSD",1731011166164,0.001668,76403.0,76398.0,0.1]
["bitfinex","BTCUSD",1731011166349,0.001668,76403.0,76399.0,0.16558142]
["bitfinex","BTCUSD",1731011166555,0.001668,76403.0,76401.0,0.16581295]
["bitfinex","BTCUSD",1731011166689,0.001668,76403.0,76399.0,0.1]
["bitfinex","BTCUSD",1731011166690,0.001668,76403.0,76402.0,0.32344255]
["bitfinex","BTCUSD",1731011166894,0.000742,76413.0,76402.0,0.32344255]
["bitfinex","BTCUSD",1731011167093,0.19645979,76411.0,76404.0,0.026]
["bitfinex","BTCUSD",1731011167295,0.19645979,76411.0,76407.0,0.06507906]
["bitfinex","BTCUSD",1731011167558,0.19645979,76411.0,76409.0,0.06552718]
["bitfinex","BTCUSD",1731011167735,0.19645979,76411.0,76407.0,0.06507906]
["bitfinex","BTCUSD",1731011167920,0.17720179,76420.0,76407.0,0.06507906]
["bitfinex","BTCUSD",1731011168124,0.30944281,76420.0,76407.0,0.06507906]
["bitfinex","BTCUSD",1731011168301,0.13224102,76419.0,76407.0,0.06507906]
["bitfinex","BTCUSD",1731011168507,0.13224102,76419.0,76405.0,0.06576015]
["bitfinex","BTCUSD",1731011168707,0.002,76407.0,76405.0,0.06576015]
["bitfinex","BTCUSD",1731011168902,0.002,76407.0,76397.0,0.1]
["bitfinex","BTCUSD",1731011168903,0.002,76407.0,76398.0,0.06504404]
["bitfinex","BTCUSD",1731011169118,0.005,76405.0,76399.0,0.06558142]
["bitfinex","BTCUSD",1731011169352,0.13224102,76405.0,76399.0,0.06558142]
["bitfinex","BTCUSD",1731011169549,0.13224102,76405.0,76387.0,0.06579215]
["bitfinex","BTCUSD",1731011169748,0.002,76399.0,76387.0,0.06579215]
["bitfinex","BTCUSD",1731011169950,0.002,76401.0,76387.0,0.06579215]
["bitfinex","BTCUSD",1731011170157,0.002,76403.0,76387.0,0.06579215]
["bitfinex","BTCUSD",1731011170398,0.19645979,76404.0,76387.0,0.16579215]
["bitfinex","BTCUSD",1731011171289,0.19645979,76404.0,76378.0,0.19645979]
["bitfinex","BTCUSD",1731011171290,0.13224102,76403.0,76383.0,0.06577733]
["bitfinex","BTCUSD",1731011171496,0.002,76389.0,76380.0,0.06523359]
["bitfinex","BTCUSD",1731011171713,0.007,76389.0,76380.0,0.19645979]
["bitfinex","BTCUSD",1731011171903,0.005,76385.0,76370.0,0.06597549]
["bitfinex","BTCUSD",1731011172115,0.32870081,76388.0,76369.0,0.06545181]
["bitfinex","BTCUSD",1731011172116,0.007,76371.0,76369.0,0.06545181]
["bitfinex","BTCUSD",1731011172319,0.005,76371.0,76370.0,0.06597549]
["bitfinex","BTCUSD",1731011172523,0.005,76371.0,76355.0,0.06549416]
["bitfinex","BTCUSD",1731011172724,0.005,76371.0,76363.0,0.19645979]
["bitfinex","BTCUSD",1731011172924,0.005,76371.0,76354.0,0.19645979]
["bitfinex","BTCUSD",1731011172925,0.005,76371.0,76357.0,0.06508256]
["bitfinex","BTCUSD",1731011173131,0.005,76371.0,76356.0,0.005231]
["bitfinex","BTCUSD",1731011173132,0.002,76364.0,76356.0,0.0658193]
["bitfinex","BTCUSD",1731011173335,0.13224102,76370.0,76356.0,0.1658193]
["bitfinex","BTCUSD",1731011173544,0.19645979,76369.0,76354.0,0.06518337]
["bitfinex","BTCUSD",1731011173789,0.007,76371.0,76354.0,0.06518337]
["bitfinex","BTCUSD",1731011173790,0.13224102,76368.0,76356.0,0.19645979]
["bitfinex","BTCUSD",1731011173977,0.13224102,76368.0,76357.0,0.06508256]
["bitfinex","BTCUSD",1731011174201,0.005,76376.0,76354.0,0.16518337]
["bitfinex","BTCUSD",1731011174413,0.19645979,76370.0,76359.0,0.16500799]
["bitfinex","BTCUSD",1731011174624,0.13724102,76376.0,76359.0,0.16500799]
["bitfinex","BTCUSD",1731011174821,0.19645979,76372.0,76359.0,0.27988335]
["bitfinex","BTCUSD",1731011175034,0.19645979,76372.0,76359.0,0.16500799]
["bitfinex","BTCUSD",1731011175240,0.0371606,76380.0,76359.0,0.16500799]
["bitfinex","BTCUSD",1731011175439,0.0371606,76380.0,76351.0,0.052314]
["bitfinex","BTCUSD",1731011175440,0.19645979,76369.0,76360.0,0.06588773]
["bitfinex","BTCUSD",1731011175644,0.13224102,76379.0,76356.0,0.1]
["bitfinex","BTCUSD",1731011175853,0.13224102,76379.0,76357.0,0.06508256]
["bitfinex","BTCUSD",1731011176074,0.13224102,76379.0,76356.0,0.1]
["bitfinex","BTCUSD",1731011176559,0.19645979,76371.0,76359.0,0.000834]
["bitfinex","BTCUSD",1731011176701,0.13224102,76370.0,76359.0,0.000834]
["bitfinex","BTCUSD",1731011176906,0.13224102,76370.0,76360.0,0.06588773]
["bitfinex","BTCUSD",1731011177943,0.005,76376.0,76365.0,0.16503956]
["bitfinex","BTCUSD",1731011178150,0.13224102,76375.0,76365.0,0.16503956]
["bitfinex","BTCUSD",1731011178531,0.0371606,76380.0,76367.0,0.16501963]
["bitfinex","BTCUSD",1731011178739,0.13224102,76379.0,76367.0,0.16501963]
["bitfinex","BTCUSD",1731011178949,0.13224102,76379.0,76368.0,0.06520237]
["bitfinex","BTCUSD",1731011179353,0.001668,76384.0,76366.0,0.19645979]
["bitfinex","BTCUSD",1731011179354,0.001668,76384.0,76375.0,0.16587244]
["bitfinex","BTCUSD",1731011179776,0.001668,76384.0,76378.0,0.06554991]
["bitfinex","BTCUSD",1731011180579,0.001668,76384.0,76380.0,0.1]
["bitfinex","BTCUSD",1731011180806,0.001668,76384.0,76378.0,0.06554991]
["bitfinex","BTCUSD",1731011181595,0.001668,76384.0,76380.0,0.06523359]
["bitfinex","BTCUSD",1731011182001,0.00071047,76384.0,76382.0,0.16578635]
["bitfinex","BTCUSD",1731011182186,0.00071047,76384.0,76382.0,0.29802737]
["bitfinex","BTCUSD",1731011182791,0.00071047,76384.0,76382.0,0.16578635]
["bitfinex","BTCUSD",1731011182998,0.00071047,76384.0,76382.0,0.06578635]
["bitfinex","BTCUSD",1731011183203,0.00071047,76384.0,76379.0,0.06519257]
["bitfinex","BTCUSD",1731011185224,0.00071047,76384.0,76381.0,0.06548545]
["bitfinex","BTCUSD",1731011185455,0.00071047,76384.0,76379.0,0.11518716]
["bitfinex","BTCUSD",1731011185456,9.113e-05,76384.0,76380.0,0.16523359]
["bitfinex","BTCUSD",1731011186818,9.113e-05,76384.0,76380.0,0.33531463]
["bitfinex","BTCUSD",1731011187057,9.113e-05,76384.0,76380.0,0.16523359]
["bitfinex","BTCUSD",1731011187247,9.113e-05,76384.0,76380.0,0.33531463]
["bitfinex","BTCUSD",1731011188047,9.113e-05,76384.0,76383.0,0.06577733]
["bitfinex","BTCUSD",1731011188399,9.113e-05,76384.0,76383.0,0.16577733]
["bitfinex","BTCUSD",1731011188612,9.113e-05,76384.0,76383.0,0.27008104]
["bitfinex","BTCUSD",1731011188825,9.113e-05,76384.0,76383.0,0.33585837]
["bitfinex","BTCUSD",1731011189247,9.113e-05,76384.0,76383.0,0.16577733]
["bitfinex","BTCUSD",1731011189457,9.113e-05,76384.0,76382.0,0.06578635]
["bitfinex","BTCUSD",1731011189683,0.19645979,76396.0,76384.0,0.16516205]
["bitfinex","BTCUSD",1731011189684,0.17255092,76396.0,76384.0,0.16516205]
["bitfinex","BTCUSD",1731011189906,0.30479194,76396.0,76394.0,0.16549989]
["bitfinex","BTCUSD",1731011190333,0.13224102,76396.0,76395.0,0.11531995]
["bitfinex","BTCUSD",1731011190562,0.13224102,76396.0,76395.0,0.28098201]
["bitfinex","BTCUSD",1731011191002,0.13224102,76396.0,76395.0,0.16566206]
["bitfinex","BTCUSD",1731011191725,0.005,76401.0,76395.0,0.06566206]
["bitfinex","BTCUSD",1731011191946,0.13224102,76401.0,76399.0,0.16558142]
["bitfinex","BTCUSD",1731011192172,0.005,76404.0,76399.0,0.28097347]
["bitfinex","BTCUSD",1731011192398,0.005,76414.0,76401.0,0.1]
["bitfinex","BTCUSD",1731011192625,0.19645979,76410.0,76404.0,0.1]
["bitfinex","BTCUSD",1731011192849,0.13224102,76413.0,76407.0,0.1]
["bitfinex","BTCUSD",1731011193313,0.13224102,76413.0,76408.0,0.17027712]
["bitfinex","BTCUSD",1731011193546,0.13224102,76413.0,76407.0,0.27027712]
["bitfinex","BTCUSD",1731011193963,0.13224102,76413.0,76410.0,0.1]
["bitfinex","BTCUSD",1731011195072,0.005,76411.0,76410.0,0.1]
["bitfinex","BTCUSD",1731011196211,0.005,76411.0,76409.0,0.1]
["bitfinex","BTCUSD",1731011196414,0.005,76411.0,76409.0,0.27031826]
["bitfinex","BTCUSD",1731011197599,0.005,76411.0,76401.0,0.06581295]
["bitfinex","BTCUSD",1731011197600,0.005,76424.0,76411.0,0.1]
["bitfinex","BTCUSD",1731011197813,0.13224102,76422.0,76421.0,0.21531497]
["bitfinex","BTCUSD",1731011198221,0.13224102,76422.0,76421.0,0.1]
["bitfinex","BTCUSD",1731011198359,0.13224102,76422.0,76421.0,0.21530257]
["bitfinex","BTCUSD",1731011198563,0.13724102,76422.0,76421.0,0.21530257]
["bitfinex","BTCUSD",1731011199311,0.005,76421.0,76412.0,0.27026976]
["bitfinex","BTCUSD",1731011199511,0.005,76421.0,76417.0,0.1]
["bitfinex","BTCUSD",1731011199705,0.005,76421.0,76417.0,0.17026976]
["bitfinex","BTCUSD",1731011199903,0.005,76421.0,76418.0,0.1]
["bitfinex","BTCUSD",1731011201436,0.005,76421.0,76419.0,0.17026976]
["bitfinex","BTCUSD",1731011201684,0.028,76419.0,76418.0,0.17026976]
["bitfinex","BTCUSD",1731011201882,0.005,76415.0,76404.0,0.17026976]
["bitfinex","BTCUSD",1731011202042,0.0829,76418.0,76403.0,0.19645979]
["bitfinex","BTCUSD",1731011202043,0.15524102,76413.0,76412.0,0.19645979]
["bitfinex","BTCUSD",1731011202292,0.023,76412.0,76403.0,0.19645979]
["bitfinex","BTCUSD",1731011202453,0.13224102,76411.0,76403.0,0.19645979]
["bitfinex","BTCUSD",1731011202656,0.13224102,76411.0,76400.0,0.06506272]
["bitfinex","BTCUSD",1731011202855,0.023,76408.0,76398.0,0.06504404]
["bitfinex","BTCUSD",1731011203107,0.023,76410.0,76397.0,0.06581728]
["bitfinex","BTCUSD",1731011203108,0.023,76406.0,76397.0,0.06581728]
["bitfinex","BTCUSD",1731011203327,0.13224102,76405.0,76397.0,0.23608704]
["bitfinex","BTCUSD",1731011203513,0.023,76404.0,76397.0,0.23608704]
["bitfinex","BTCUSD",1731011203668,0.13224102,76403.0,76399.0,0.06558142]
["bitfinex","BTCUSD",1731011204080,0.023,76417.0,76403.0,0.1]
["bitfinex","BTCUSD",1731011204286,0.19645979,76409.0,76403.0,0.1]
["bitfinex","BTCUSD",1731011204487,0.13224102,76408.0,76403.0,0.1]
["bitfinex","BTCUSD",1731011205369,0.0362241,76407.0,76403.0,0.1]
["bitfinex","BTCUSD",1731011205590,0.023,76405.0,76401.0,0.1]
["bitfinex","BTCUSD",1731011205799,0.13224102,76404.0,76401.0,0.1]
["bitfinex","BTCUSD",1731011205990,0.023,76403.0,76401.0,0.1]
["bitfinex","BTCUSD",1731011206115,0.13224102,76402.0,76401.0,0.1]
["bitfinex","BTCUSD",1731011206342,0.13224102,76402.0,76400.0,0.06506272]
["bitfinex","BTCUSD",1731011206835,0.023,76401.0,76396.0,0.06581833]
["bitfinex","BTCUSD",1731011207094,0.13224102,76400.0,76396.0,0.06581833]
["bitfinex","BTCUSD",1731011209026,0.023,76399.0,76396.0,0.16581833]
["bitfinex","BTCUSD",1731011209243,0.13224102,76398.0,76397.0,0.16581728]
["bitfinex","BTCUSD",1731011210010,0.13224102,76398.0,76397.0,0.19192728]
["bitfinex","BTCUSD",1731011210214,0.13224102,76398.0,76397.0,0.16581728]
["bitfinex","BTCUSD",1731011210418,0.13224102,76398.0,76397.0,0.06581728]
["bitfinex","BTCUSD",1731011210419,0.15524102,76398.0,76397.0,0.06581728]
["bitfinex","BTCUSD",1731011210861,0.13124102,76398.0,76397.0,0.06581728]
["bitfinex","BTCUSD",1731011212317,0.10824102,76398.0,76397.0,0.06581728]
["bitfinex","BTCUSD",1731011212543,0.1374,76411.0,76397.0,0.06581728]
["bitfinex","BTCUSD",1731011212798,0.15524102,76410.0,76409.0,0.27054374]
["bitfinex","BTCUSD",1731011213168,0.15524102,76410.0,76409.0,0.1]
["bitfinex","BTCUSD",1731011213574,0.15524102,76410.0,76396.0,0.06581833]
["bitfinex","BTCUSD",1731011213774,0.15524102,76410.0,76408.0,0.17059035]
["bitfinex","BTCUSD",1731011214024,0.15524102,76410.0,76398.0,0.06504404]
["bitfinex","BTCUSD",1731011214182,0.15524102,76410.0,76395.0,0.04368869]
["bitfinex","BTCUSD",1731011214183,0.1374,76405.0,76395.0,0.04368869]
["bitfinex","BTCUSD",1731011214596,0.29264102,76404.0,76403.0,0.17063432]
["bitfinex","BTCUSD",1731011214769,0.29264102,76404.0,76402.0,0.1]
["bitfinex","BTCUSD",1731011215132,0.29264102,76404.0,76401.0,0.27067345]
["bitfinex","BTCUSD",1731011215337,0.29264102,76404.0,76401.0,0.1]
["bitfinex","BTCUSD",1731011215513,0.29264102,76404.0,76401.0,0.100834]
["bitfinex","BTCUSD",1731011216381,0.29264102,76404.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731011216552,0.32412433,76404.0,76402.0,0.1]
["bitfinex","BTCUSD",1731011216765,0.32412433,76404.0,76395.0,0.04368869]
["bitfinex","BTCUSD",1731011216766,0.005,76396.0,76395.0,0.04368869]
["bitfinex","BTCUSD",1731011216972,0.005,76384.0,76379.0,0.19645979]
["bitfinex","BTCUSD",1731011217216,0.29264102,76380.0,76379.0,0.19645979]
["bitfinex","BTCUSD",1731011217396,0.1374,76376.0,76366.0,0.4038245]
["bitfinex","BTCUSD",1731011217674,0.13224102,76375.0,76366.0,0.4038245]
["bitfinex","BTCUSD",1731011217846,0.1604,76373.0,76359.0,0.06584199]
["bitfinex","BTCUSD",1731011218018,0.1374,76371.0,76359.0,0.06584199]
["bitfinex","BTCUSD",1731011218232,0.19645979,76385.0,76359.0,0.06584199]
["bitfinex","BTCUSD",1731011218233,0.29264102,76370.0,76359.0,0.000834]
["bitfinex","BTCUSD",1731011218601,0.1374,76361.0,76359.0,0.000834]
["bitfinex","BTCUSD",1731011218802,0.15524102,76360.0,76359.0,0.000834]
["bitfinex","BTCUSD",1731011219545,0.15524102,76360.0,76359.0,0.04279703]
["bitfinex","BTCUSD",1731011219738,0.15524102,76360.0,76359.0,0.000834]
["bitfinex","BTCUSD",1731011221863,0.19645979,76377.0,76359.0,0.000834]
["bitfinex","BTCUSD",1731011222079,0.023,76367.0,76360.0,0.16588773]
["bitfinex","BTCUSD",1731011222327,0.023,76365.0,76361.0,0.16564817]
["bitfinex","BTCUSD",1731011222554,0.13224102,76364.0,76361.0,0.16564817]
["bitfinex","BTCUSD",1731011222763,0.13224102,76364.0,76363.0,0.1]
["bitfinex","BTCUSD",1731011222966,0.19645979,76377.0,76365.0,0.06503956]
["bitfinex","BTCUSD",1731011223171,0.13224102,76376.0,76375.0,0.06587244]
["bitfinex","BTCUSD",1731011223319,0.13224102,76376.0,76375.0,0.28144682]
["bitfinex","BTCUSD",1731011223498,0.13224102,76376.0,76375.0,0.16587244]
["bitfinex","BTCUSD",1731011224370,0.13224102,76376.0,76368.0,0.06520237]
["bitfinex","BTCUSD",1731011224570,0.13224102,76376.0,76366.0,0.0657628]
["bitfinex","BTCUSD",1731011224687,0.13224102,76376.0,76375.0,0.1]
["bitfinex","BTCUSD",1731011226348,0.13224102,76376.0,76374.0,0.1]
["bitfinex","BTCUSD",1731011226574,0.023,76375.0,76369.0,0.1]
["bitfinex","BTCUSD",1731011226807,0.13224102,76370.0,76369.0,0.1]
["bitfinex","BTCUSD",1731011227016,0.13224102,76370.0,76328.0,0.005]
["bitfinex","BTCUSD",1731011227017,0.028,76364.0,76357.0,0.19645979]
["bitfinex","BTCUSD",1731011227237,0.023,76357.0,76348.0,0.19645979]
["bitfinex","BTCUSD",1731011227442,0.023,76355.0,76348.0,0.19645979]
["bitfinex","BTCUSD",1731011227648,0.023,76353.0,76340.0,0.06532712]
["bitfinex","BTCUSD",1731011227878,0.023,76351.0,76340.0,0.06532712]
["bitfinex","BTCUSD",1731011228093,0.023,76351.0,76328.0,0.06553887]
["bitfinex","BTCUSD",1731011228094,0.13224102,76350.0,76328.0,0.06553887]
["bitfinex","BTCUSD",1731011228294,0.023,76349.0,76328.0,0.06553887]
["bitfinex","BTCUSD",1731011228503,0.023,76347.0,76328.0,0.06553887]
["bitfinex","BTCUSD",1731011228709,0.13224102,76346.0,76327.0,0.30493791]
["bitfinex","BTCUSD",1731011229121,0.13224102,76346.0,76327.0,0.10847812]
["bitfinex","BTCUSD",1731011229534,0.13224102,76346.0,76329.0,0.06598557]
["bitfinex","BTCUSD",1731011229731,0.13224102,76346.0,76328.0,0.06553887]
["bitfinex","BTCUSD",1731011229937,0.13224102,76346.0,76325.0,0.06522264]
["bitfinex","BTCUSD",1731011231333,0.13224102,76346.0,76327.0,0.16554543]
["bitfinex","BTCUSD",1731011232096,0.10404762,76346.0,76327.0,0.16554543]
["bitfinex","BTCUSD",1731011232503,0.10404762,76346.0,76327.0,0.06554543]
["bitfinex","BTCUSD",1731011232884,0.03964788,76346.0,76325.0,0.06522264]
["bitfinex","BTCUSD",1731011233673,0.13224102,76346.0,76327.0,0.16554543]
["bitfinex","BTCUSD",1731011233876,0.19645979,76345.0,76327.0,0.16554543]
["bitfinex","BTCUSD",1731011234076,0.6953,76357.0,76327.0,0.16554543]
["bitfinex","BTCUSD",1731011234278,0.11574563,76346.0,76327.0,0.16554543]
["bitfinex","BTCUSD",1731011234702,0.11574563,76346.0,76329.0,0.06598557]
["bitfinex","BTCUSD",1731011234909,0.6953,76357.0,76331.0,0.16553135]
["bitfinex","BTCUSD",1731011235116,0.66850435,76357.0,76335.0,0.06569112]
["bitfinex","BTCUSD",1731011235321,0.06884979,76358.0,76345.0,0.06583523]
["bitfinex","BTCUSD",1731011235552,0.06884979,76358.0,76348.0,0.06565254]
["bitfinex","BTCUSD",1731011235553,0.19645979,76358.0,76348.0,0.06565254]
["bitfinex","BTCUSD",1731011235757,0.15421457,76366.0,76351.0,0.0654211]
["bitfinex","BTCUSD",1731011235992,0.15421457,76366.0,76353.0,0.16568019]
["bitfinex","BTCUSD",1731011236195,0.15421457,76366.0,76342.0,0.19645979]
["bitfinex","BTCUSD",1731011236196,0.15421457,76366.0,76356.0,0.0658193]
["bitfinex","BTCUSD",1731011236402,0.00167,76376.0,76359.0,0.06500799]
["bitfinex","BTCUSD",1731011236650,0.19645979,76372.0,76359.0,0.06500799]
["bitfinex","BTCUSD",1731011236883,0.00167,76376.0,76359.0,0.06500799]
["bitfinex","BTCUSD",1731011237331,0.00167,76376.0,76361.0,0.06564817]
["bitfinex","BTCUSD",1731011241190,0.00167,76376.0,76368.0,0.06520237]
["bitfinex","BTCUSD",1731011241574,0.19645979,76375.0,76361.0,0.06564817]
["bitfinex","BTCUSD",1731011241778,0.01981298,76374.0,76359.0,0.100835]
["bitfinex","BTCUSD",1731011241995,0.13224102,76374.0,76360.0,0.19645979]
["bitfinex","BTCUSD",1731011242390,0.023,76373.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011242591,0.023,76371.0,76360.0,0.19645979]
["bitfinex","BTCUSD",1731011242795,0.13224102,76370.0,76360.0,0.19645979]
["bitfinex","BTCUSD",1731011243109,0.023,76369.0,76360.0,0.19645979]
["bitfinex","BTCUSD",1731011243285,0.13224102,76368.0,76360.0,0.19645979]
["bitfinex","BTCUSD",1731011243487,0.13224102,76368.0,76361.0,0.16564817]
["bitfinex","BTCUSD",1731011243916,0.13224102,76368.0,76359.0,0.06584299]
["bitfinex","BTCUSD",1731011244241,0.023,76367.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011244440,0.023,76365.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011244613,0.13224102,76364.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011244822,0.10824102,76364.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011246300,0.0452,76374.0,76360.0,0.26234752]
["bitfinex","BTCUSD",1731011246513,0.35170081,76373.0,76360.0,0.06588773]
["bitfinex","BTCUSD",1731011246727,0.15524102,76373.0,76360.0,0.06588773]
["bitfinex","BTCUSD",1731011247735,0.023,76371.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011247889,0.023,76369.0,76361.0,0.1]
["bitfinex","BTCUSD",1731011248091,0.13224102,76368.0,76361.0,0.1]
["bitfinex","BTCUSD",1731011248296,0.023,76367.0,76361.0,0.1]
["bitfinex","BTCUSD",1731011248498,0.023,76365.0,76361.0,0.1]
["bitfinex","BTCUSD",1731011248701,0.13224102,76364.0,76361.0,0.1]
["bitfinex","BTCUSD",1731011249090,0.13224102,76364.0,76359.0,0.06584299]
["bitfinex","BTCUSD",1731011249316,0.13224102,76364.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011249531,0.13224102,76364.0,76359.0,0.06584299]
["bitfinex","BTCUSD",1731011249738,0.13224102,76364.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011249943,0.13224102,76364.0,76359.0,0.06584299]
["bitfinex","BTCUSD",1731011250116,0.13224102,76364.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011253397,0.023,76363.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011253605,0.13224102,76362.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011253808,0.023,76361.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011254011,0.10824102,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011254245,0.13124102,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011258360,0.14453212,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011258729,0.28693212,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011259266,0.76680234,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011259470,0.80181124,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011259900,0.32194102,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011260114,0.31694102,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011260323,0.32194102,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011260743,0.31694102,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011260963,0.26864102,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011261733,0.29617212,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011262252,0.26864102,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011267910,0.28364102,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011269103,0.25964102,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011270816,0.72951124,76360.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731011271809,0.72951124,76360.0,76359.0,0.05286059]
["bitfinex","BTCUSD",1731011272016,0.80262936,76360.0,76359.0,0.05286059]
["bitfinex","BTCUSD",1731011273491,0.72951124,76360.0,76359.0,0.05286059]
["bitfinex","BTCUSD",1731011274578,0.74316432,76360.0,76359.0,0.05286059]
["bitfinex","BTCUSD",1731011277862,0.74483232,76360.0,76359.0,0.05286059]
["bitfinex","BTCUSD",1731011279110,0.74483232,76360.0,76353.0,0.000835]
["bitfinex","BTCUSD",1731011279111,0.005,76354.0,76353.0,0.000835]
["bitfinex","BTCUSD",1731011279339,0.005,76354.0,76324.0,0.15749295]
["bitfinex","BTCUSD",1731011279340,0.015,76348.0,76347.0,0.11552338]
["bitfinex","BTCUSD",1731011279563,0.1654,76335.0,76330.0,0.17057749]
["bitfinex","BTCUSD",1731011279782,0.29764102,76335.0,76326.0,0.36703728]
["bitfinex","BTCUSD",1731011280004,0.29764102,76335.0,76334.0,0.2498291]
["bitfinex","BTCUSD",1731011280214,0.29264102,76335.0,76334.0,0.05336931]
["bitfinex","BTCUSD",1731011280417,0.26784027,76335.0,76332.0,0.19668749]
["bitfinex","BTCUSD",1731011280640,0.1337985,76333.0,76332.0,0.19668749]
["bitfinex","BTCUSD",1731011280935,0.26603952,76333.0,76332.0,0.02611]
["bitfinex","BTCUSD",1731011281417,0.26603952,76333.0,76332.0,0.06498492]
["bitfinex","BTCUSD",1731011281619,0.26603952,76333.0,76332.0,0.27059465]
["bitfinex","BTCUSD",1731011282062,0.1374,76339.0,76333.0,0.1]
["bitfinex","BTCUSD",1731011282277,0.1374,76339.0,76332.0,0.11943746]
["bitfinex","BTCUSD",1731011282278,0.26964102,76339.0,76336.0,0.16551366]
["bitfinex","BTCUSD",1731011282644,0.26964102,76339.0,76338.0,0.27060124]
["bitfinex","BTCUSD",1731011282861,0.26964102,76339.0,76338.0,0.01685427]
["bitfinex","BTCUSD",1731011283071,0.26964102,76339.0,76337.0,0.02611]
["bitfinex","BTCUSD",1731011284051,0.29764102,76338.0,76337.0,0.1]
["bitfinex","BTCUSD",1731011284875,0.26964102,76338.0,76337.0,0.1]
["bitfinex","BTCUSD",1731011285078,0.26964102,76338.0,76325.0,0.22256979]
["bitfinex","BTCUSD",1731011285079,0.26964102,76338.0,76336.0,0.1]
["bitfinex","BTCUSD",1731011285352,0.005,76362.0,76337.0,0.44808646]
["bitfinex","BTCUSD",1731011285561,0.19645979,76355.0,76351.0,0.1]
["bitfinex","BTCUSD",1731011285765,0.19645979,76355.0,76353.0,0.1]
["bitfinex","BTCUSD",1731011285965,0.13224102,76359.0,76354.0,0.1]
["bitfinex","BTCUSD",1731011286250,0.13224102,76359.0,76357.0,0.1]
["bitfinex","BTCUSD",1731011286476,0.13224102,76359.0,76358.0,0.1]
["bitfinex","BTCUSD",1731011286676,0.26964102,76359.0,76358.0,0.1]
["bitfinex","BTCUSD",1731011287672,0.26964102,76359.0,76354.0,0.1]
["bitfinex","BTCUSD",1731011288940,0.24564102,76359.0,76354.0,0.1]
["bitfinex","BTCUSD",1731011289167,0.24564102,76359.0,76353.0,0.27079963]
["bitfinex","BTCUSD",1731011289375,0.24564102,76359.0,76354.0,0.17079963]
["bitfinex","BTCUSD",1731011289547,0.24564102,76359.0,76355.0,0.1]
["bitfinex","BTCUSD",1731011289971,0.29764102,76356.0,76355.0,0.1]
["bitfinex","BTCUSD",1731011290177,0.005,76354.0,76345.0,0.17082874]
["bitfinex","BTCUSD",1731011290433,0.1604,76348.0,76347.0,0.19645979]
["bitfinex","BTCUSD",1731011290631,0.29264102,76348.0,76345.0,0.17082874]
["bitfinex","BTCUSD",1731011290831,0.1374,76346.0,76345.0,0.17082874]
["bitfinex","BTCUSD",1731011291035,0.26964102,76346.0,76344.0,0.17082874]
["bitfinex","BTCUSD",1731011291208,0.0825,76358.0,76344.0,0.17082874]
["bitfinex","BTCUSD",1731011291209,0.29764102,76345.0,76344.0,0.17082874]
["bitfinex","BTCUSD",1731011291408,0.29764102,76345.0,76311.0,0.20878277]
["bitfinex","BTCUSD",1731011291409,0.1604,76344.0,76342.0,0.17082874]
["bitfinex","BTCUSD",1731011291648,0.13724102,76345.0,76342.0,0.17082874]
["bitfinex","BTCUSD",1731011291649,0.29264102,76343.0,76342.0,0.17082874]
["bitfinex","BTCUSD",1731011292647,0.29264102,76343.0,76342.0,0.27082874]
["bitfinex","BTCUSD",1731011293474,0.13224102,76343.0,76342.0,0.27082874]
["bitfinex","BTCUSD",1731011293676,0.20312779,76360.0,76333.0,0.19645979]
["bitfinex","BTCUSD",1731011293677,0.20312779,76360.0,76334.0,0.1]
["bitfinex","BTCUSD",1731011293853,0.19645979,76352.0,76347.0,0.27086434]
["bitfinex","BTCUSD",1731011294064,0.13224102,76351.0,76350.0,0.1]
["bitfinex","BTCUSD",1731011294269,0.13224102,76351.0,76350.0,0.27086434]
["bitfinex","BTCUSD",1731011294462,0.001668,76360.0,76350.0,0.1]
["bitfinex","BTCUSD",1731011294666,0.32870081,76359.0,76358.0,0.27082923]
["bitfinex","BTCUSD",1731011294962,0.32870081,76359.0,76358.0,0.1]
["bitfinex","BTCUSD",1731011295175,0.1667779,76359.0,76358.0,0.1]
["bitfinex","BTCUSD",1731011295381,0.13224102,76359.0,76358.0,0.1]
["bitfinex","BTCUSD",1731011295835,0.13224102,76359.0,76351.0,0.1]
["bitfinex","BTCUSD",1731011297684,0.001668,76360.0,76351.0,0.1]
["bitfinex","BTCUSD",1731011297807,0.13390902,76360.0,76348.0,0.1]
["bitfinex","BTCUSD",1731011298010,0.13390902,76360.0,76354.0,0.1]
["bitfinex","BTCUSD",1731011298766,0.001668,76360.0,76354.0,0.1]
["bitfinex","BTCUSD",1731011298974,0.00167,76366.0,76358.0,0.1]
["bitfinex","BTCUSD",1731011299182,0.00167,76366.0,76354.0,0.23015523]
["bitfinex","BTCUSD",1731011299183,0.13224102,76365.0,76354.0,0.23015523]
["bitfinex","BTCUSD",1731011299400,0.10824102,76365.0,76354.0,0.1]
["bitfinex","BTCUSD",1731011299825,0.00167,76366.0,76359.0,0.1]
["bitfinex","BTCUSD",1731011301061,0.00167,76366.0,76354.0,0.1]
["bitfinex","BTCUSD",1731011301259,0.00167,76366.0,76354.0,0.23015523]
["bitfinex","BTCUSD",1731011302909,0.00167,76366.0,76359.0,0.1]
["bitfinex","BTCUSD",1731011303103,0.17789249,76384.0,76364.0,0.1]
["bitfinex","BTCUSD",1731011303320,0.19645979,76376.0,76366.0,0.1]
["bitfinex","BTCUSD",1731011303541,0.13224102,76383.0,76366.0,0.1]
["bitfinex","BTCUSD",1731011303799,0.005,76397.0,76382.0,0.1]
["bitfinex","BTCUSD",1731011303996,0.19645979,76392.0,76387.0,0.17090874]
["bitfinex","BTCUSD",1731011304282,0.13224102,76391.0,76390.0,0.17090874]
["bitfinex","BTCUSD",1731011304498,0.13224102,76391.0,76388.0,0.27090874]
["bitfinex","BTCUSD",1731011305004,0.13224102,76391.0,76388.0,0.1]
["bitfinex","BTCUSD",1731011305225,0.005,76400.0,76390.0,0.27090874]
["bitfinex","BTCUSD",1731011305474,0.13224102,76399.0,76391.0,0.1]
["bitfinex","BTCUSD",1731011306218,0.13224102,76399.0,76396.0,0.1]
["bitfinex","BTCUSD",1731011306419,0.13224102,76399.0,76393.0,0.27090874]
["bitfinex","BTCUSD",1731011306593,0.005,76412.0,76398.0,0.1]
["bitfinex","BTCUSD",1731011306796,0.13224102,76409.0,76398.0,0.1]
["bitfinex","BTCUSD",1731011307756,0.13224102,76409.0,76393.0,0.1]
["bitfinex","BTCUSD",1731011308659,0.13224102,76409.0,76386.0,0.17018447]
["bitfinex","BTCUSD",1731011308660,0.20145979,76407.0,76387.0,0.1]
["bitfinex","BTCUSD",1731011309032,0.13224102,76406.0,76392.0,0.1]
["bitfinex","BTCUSD",1731011311716,0.13224102,76405.0,76392.0,0.1]
["bitfinex","BTCUSD",1731011311915,0.13224102,76405.0,76400.0,0.1]
["bitfinex","BTCUSD",1731011313167,0.13224102,76405.0,76392.0,0.1]
["bitfinex","BTCUSD",1731011313379,0.13224102,76405.0,76404.0,0.1]
["bitfinex","BTCUSD",1731011313574,0.13390902,76405.0,76404.0,0.1]
["bitfinex","BTCUSD",1731011314372,0.023,76404.0,76392.0,0.1]
["bitfinex","BTCUSD",1731011314598,0.13224102,76395.0,76393.0,0.19645979]
["bitfinex","BTCUSD",1731011314761,0.023,76394.0,76393.0,0.19645979]
["bitfinex","BTCUSD",1731011315118,0.75751124,76394.0,76383.0,0.24841543]
["bitfinex","BTCUSD",1731011315330,0.42464102,76384.0,76383.0,0.24841543]
["bitfinex","BTCUSD",1731011315584,0.46710512,76384.0,76383.0,0.24841543]
["bitfinex","BTCUSD",1731011315786,0.46710512,76384.0,76383.0,0.05195564]
["bitfinex","BTCUSD",1731011316323,0.023,76381.0,76375.0,0.19645979]
["bitfinex","BTCUSD",1731011316534,0.13224102,76380.0,76376.0,0.1]
["bitfinex","BTCUSD",1731011316711,0.023,76379.0,76376.0,0.1]
["bitfinex","BTCUSD",1731011316943,0.13224102,76378.0,76376.0,0.1]
["bitfinex","BTCUSD",1731011317135,0.13224102,76378.0,76375.0,0.05361487]
["bitfinex","BTCUSD",1731011317386,0.29264102,76376.0,76375.0,0.05361487]
["bitfinex","BTCUSD",1731011317600,0.1374,76374.0,76368.0,0.19645979]
["bitfinex","BTCUSD",1731011317830,0.13224102,76372.0,76368.0,0.19645979]
["bitfinex","BTCUSD",1731011318040,0.023,76371.0,76368.0,0.19645979]
["bitfinex","BTCUSD",1731011318241,0.132,76384.0,76368.0,0.19645979]
["bitfinex","BTCUSD",1731011318443,0.132,76384.0,76362.0,0.00158433]
["bitfinex","BTCUSD",1731011318444,0.32870081,76383.0,76362.0,0.00158433]
["bitfinex","BTCUSD",1731011318645,0.32870081,76383.0,76367.0,0.1]
["bitfinex","BTCUSD",1731011318847,0.21159812,76383.0,76367.0,0.1]
["bitfinex","BTCUSD",1731011320474,0.21159812,76383.0,76374.0,0.19645979]
["bitfinex","BTCUSD",1731011320743,0.13224102,76383.0,76367.0,0.1]
["bitfinex","BTCUSD",1731011321673,0.19645979,76382.0,76359.0,0.1]
["bitfinex","BTCUSD",1731011321933,0.023,76374.0,76366.0,0.19645979]
["bitfinex","BTCUSD",1731011322137,0.13224102,76373.0,76366.0,0.19645979]
["bitfinex","BTCUSD",1731011322766,0.13224102,76373.0,76358.0,0.24937195]
["bitfinex","BTCUSD",1731011322961,0.13224102,76373.0,76359.0,0.07400762]
["bitfinex","BTCUSD",1731011323286,0.1604,76390.0,76360.0,0.16588773]
["bitfinex","BTCUSD",1731011323452,0.19645979,76378.0,76360.0,0.1]
["bitfinex","BTCUSD",1731011323666,0.13224102,76377.0,76367.0,0.1]
["bitfinex","BTCUSD",1731011324701,0.0132241,76376.0,76367.0,0.1]
["bitfinex","BTCUSD",1731011324900,0.13224102,76375.0,76361.0,0.1]
["bitfinex","BTCUSD",1731011326182,0.13224102,76375.0,76361.0,0.15395153]
["bitfinex","BTCUSD",1731011326426,0.13224102,76375.0,76363.0,0.1]
["bitfinex","BTCUSD",1731011326923,0.023,76367.0,76359.0,0.000834]
["bitfinex","BTCUSD",1731011327168,0.13224102,76366.0,76363.0,0.19645979]
["bitfinex","BTCUSD",1731011327392,0.13224102,76366.0,76364.0,0.19645979]
["bitfinex","BTCUSD",1731011327614,0.13224102,76366.0,76359.0,0.000834]
["bitfinex","BTCUSD",1731011328059,0.13224102,76366.0,76360.0,0.19645979]
["bitfinex","BTCUSD",1731011328454,0.46487022,76404.0,76360.0,0.19645979]
["bitfinex","BTCUSD",1731011328455,0.077968,76422.0,76386.0,0.005]
["bitfinex","BTCUSD",1731011328687,0.19645979,76411.0,76389.0,0.005]
["bitfinex","BTCUSD",1731011328914,0.13224102,76410.0,76391.0,0.105]
["bitfinex","BTCUSD",1731011329401,0.001668,76422.0,76408.0,0.0814]
["bitfinex","BTCUSD",1731011329658,0.001668,76422.0,76419.0,0.005]
["bitfinex","BTCUSD",1731011329883,0.001668,76422.0,76419.0,0.0129402]
["bitfinex","BTCUSD",1731011330335,0.001668,76422.0,76419.0,0.0179402]
["bitfinex","BTCUSD",1731011331612,0.000741,76437.0,76423.0,0.000742]
["bitfinex","BTCUSD",1731011331857,0.000741,76437.0,76423.0,0.00251831]
["bitfinex","BTCUSD",1731011332140,0.000741,76437.0,76422.0,0.005]
["bitfinex","BTCUSD",1731011332141,0.000741,76437.0,76425.0,0.1]
["bitfinex","BTCUSD",1731011332615,0.000741,76437.0,76426.0,0.00503662]
["bitfinex","BTCUSD",1731011333090,0.000741,76437.0,76434.0,0.105]
["bitfinex","BTCUSD",1731011333340,0.000741,76437.0,76435.0,0.01908452]
["bitfinex","BTCUSD",1731011333578,0.000741,76437.0,76435.0,0.02077542]
["bitfinex","BTCUSD",1731011334068,0.000741,76437.0,76435.0,0.02966643]
["bitfinex","BTCUSD",1731011334296,0.00063755,76437.0,76436.0,0.01]
["bitfinex","BTCUSD",1731011334533,0.00063755,76437.0,76436.0,0.20966654]
["bitfinex","BTCUSD",1731011335241,0.00063755,76437.0,76436.0,0.34190756]
["bitfinex","BTCUSD",1731011335466,0.000741,76445.0,76444.0,0.015]
["bitfinex","BTCUSD",1731011335709,0.000741,76445.0,76444.0,0.26410756]
["bitfinex","BTCUSD",1731011336245,0.000741,76445.0,76444.0,0.26735416]
["bitfinex","BTCUSD",1731011337166,0.000741,76445.0,76444.0,0.015]
["bitfinex","BTCUSD",1731011338829,0.42258422,76481.0,76444.0,0.015]
["bitfinex","BTCUSD",1731011339053,0.15524102,76479.0,76454.0,0.005]
["bitfinex","BTCUSD",1731011339304,0.023,76477.0,76456.0,0.1]
["bitfinex","BTCUSD",1731011339506,0.13224102,76476.0,76456.0,0.1]
["bitfinex","BTCUSD",1731011339730,0.13224102,76476.0,76455.0,0.19645979]
["bitfinex","BTCUSD",1731011339731,0.13224102,76476.0,76464.0,0.1]
["bitfinex","BTCUSD",1731011339944,0.55482524,76476.0,76464.0,0.09964861]
["bitfinex","BTCUSD",1731011340398,0.55482524,76476.0,76454.0,0.005]
["bitfinex","BTCUSD",1731011340399,0.023,76467.0,76454.0,0.19645979]
["bitfinex","BTCUSD",1731011340631,0.13224102,76466.0,76465.0,0.19645979]
["bitfinex","BTCUSD",1731011340890,0.13224102,76466.0,76454.0,0.19645979]
["bitfinex","BTCUSD",1731011341119,0.13224102,76466.0,76462.0,0.19645979]
["bitfinex","BTCUSD",1731011341377,0.15524102,76464.0,76433.0,0.0219661]
["bitfinex","BTCUSD",1731011341615,0.42258422,76463.0,76459.0,0.19645979]
["bitfinex","BTCUSD",1731011341833,0.55482524,76462.0,76450.0,0.19645979]
["bitfinex","BTCUSD",1731011342519,0.42258422,76485.0,76459.0,0.19645979]
["bitfinex","BTCUSD",1731011342753,0.13224102,76478.0,76451.0,0.1]
["bitfinex","BTCUSD",1731011342974,0.125821,76478.0,76462.0,0.1]
["bitfinex","BTCUSD",1731011343923,0.46484264,76484.0,76462.0,0.1]
["bitfinex","BTCUSD",1731011343924,0.13224102,76468.0,76462.0,0.1]
["bitfinex","BTCUSD",1731011344159,0.023,76462.0,76450.0,0.19645979]
["bitfinex","BTCUSD",1731011344632,0.023,76466.0,76450.0,0.19645979]
["bitfinex","BTCUSD",1731011345560,0.023,76459.0,76450.0,0.19645979]
["bitfinex","BTCUSD",1731011345791,0.023,76459.0,76451.0,0.1]
["bitfinex","BTCUSD",1731011346024,0.002,76462.0,76451.0,0.1]
["bitfinex","BTCUSD",1731011346274,0.023,76461.0,76451.0,0.1]
["bitfinex","BTCUSD",1731011346721,0.023,76464.0,76451.0,0.1]
["bitfinex","BTCUSD",1731011346980,0.13224102,76452.0,76443.0,0.1]
["bitfinex","BTCUSD",1731011347206,0.023,76451.0,76442.0,0.19645979]
["bitfinex","BTCUSD",1731011347458,0.023,76451.0,76421.0,0.005]
["bitfinex","BTCUSD",1731011347459,0.023,76451.0,76414.0,0.085]
["bitfinex","BTCUSD",1731011347721,0.023,76449.0,76418.0,0.005]
["bitfinex","BTCUSD",1731011348247,0.023,76447.0,76411.0,0.005]
["bitfinex","BTCUSD",1731011348491,0.023,76447.0,76407.0,0.06507906]
["bitfinex","BTCUSD",1731011348747,0.023,76447.0,76411.0,0.005]
["bitfinex","BTCUSD",1731011348993,0.023,76439.0,76413.0,0.005]
["bitfinex","BTCUSD",1731011349227,0.13224102,76438.0,76413.0,0.005]
["bitfinex","BTCUSD",1731011349437,0.1374,76436.0,76413.0,0.005]
["bitfinex","BTCUSD",1731011349640,0.55482524,76435.0,76413.0,0.005]
["bitfinex","BTCUSD",1731011349881,0.55482524,76435.0,76433.0,0.1]
["bitfinex","BTCUSD",1731011350135,0.42258422,76434.0,76425.0,0.1]
["bitfinex","BTCUSD",1731011350364,0.13224102,76433.0,76425.0,0.1]
["bitfinex","BTCUSD",1731011351105,0.13224102,76433.0,76425.0,0.100833]
["bitfinex","BTCUSD",1731011351565,0.10824102,76433.0,76425.0,0.100833]
["bitfinex","BTCUSD",1731011353753,0.42258422,76432.0,76425.0,0.100833]
["bitfinex","BTCUSD",1731011354051,0.13224102,76431.0,76425.0,0.100833]
["bitfinex","BTCUSD",1731011354264,0.13224102,76431.0,76425.0,0.000833]
["bitfinex","BTCUSD",1731011354493,0.023,76430.0,76425.0,0.000833]
["bitfinex","BTCUSD",1731011354736,0.13224102,76429.0,76425.0,0.000833]
["bitfinex","BTCUSD",1731011355221,0.23534102,76426.0,76425.0,0.000833]
["bitfinex","BTCUSD",1731011355427,0.23534102,76426.0,76382.0,0.0469]
["bitfinex","BTCUSD",1731011355428,0.023,76425.0,76391.0,0.005]
["bitfinex","BTCUSD",1731011355645,0.023,76423.0,76421.0,0.19645979]
["bitfinex","BTCUSD",1731011355865,0.023,76423.0,76390.0,0.19645979]
["bitfinex","BTCUSD",1731011356142,0.023,76421.0,76418.0,0.19645979]
["bitfinex","BTCUSD",1731011356392,0.023,76421.0,76390.0,0.19645979]
["bitfinex","BTCUSD",1731011356393,0.023,76418.0,76390.0,0.19645979]
["bitfinex","BTCUSD",1731011356638,0.023,76421.0,76390.0,0.19645979]
["bitfinex","BTCUSD",1731011357184,0.13224102,76417.0,76390.0,0.19645979]
["bitfinex","BTCUSD",1731011357443,0.023,76416.0,76390.0,0.19645979]
["bitfinex","BTCUSD",1731011357669,0.13224102,76415.0,76411.0,0.1]
["bitfinex","BTCUSD",1731011357898,0.023,76414.0,76411.0,0.1]
["bitfinex","BTCUSD",1731011358125,0.023,76414.0,76390.0,0.19645979]
["bitfinex","BTCUSD",1731011358126,0.13224102,76413.0,76403.0,0.1]
["bitfinex","BTCUSD",1731011358579,0.023,76412.0,76403.0,0.1]
["bitfinex","BTCUSD",1731011358819,0.13224102,76411.0,76403.0,0.1]
["bitfinex","BTCUSD",1731011359794,0.42258422,76410.0,76403.0,0.1]
["bitfinex","BTCUSD",1731011360013,0.13224102,76409.0,76403.0,0.1]
["bitfinex","BTCUSD",1731011360230,0.39858422,76408.0,76403.0,0.1]
["bitfinex","BTCUSD",1731011360432,0.13224102,76407.0,76403.0,0.1]
["bitfinex","BTCUSD",1731011362627,0.13224102,76407.0,76390.0,0.19645979]
["bitfinex","BTCUSD",1731011362628,0.13224102,76407.0,76391.0,0.1]
["bitfinex","BTCUSD",1731011362775,0.13224102,76407.0,76400.0,0.1]
["bitfinex","BTCUSD",1731011364259,0.13224102,76407.0,76390.0,0.19645979]
["bitfinex","BTCUSD",1731011364260,0.023,76405.0,76402.0,0.1]
["bitfinex","BTCUSD",1731011364470,0.13224102,76404.0,76402.0,0.1]
["bitfinex","BTCUSD",1731011364679,0.13224102,76404.0,76402.0,0.10663116]
["bitfinex","BTCUSD",1731011364889,0.13224102,76404.0,76403.0,0.00663116]
["bitfinex","BTCUSD",1731011365299,0.13224102,76404.0,76395.0,0.005]
["bitfinex","BTCUSD",1731011365503,0.18532354,76404.0,76395.0,0.005]
["bitfinex","BTCUSD",1731011365905,0.18532354,76404.0,76391.0,0.1]
["bitfinex","BTCUSD",1731011366108,0.18532354,76404.0,76391.0,0.105]
["bitfinex","BTCUSD",1731011366318,0.18532354,76404.0,76391.0,0.1]
["bitfinex","BTCUSD",1731011366524,0.18532354,76404.0,76391.0,0.105]
["bitfinex","BTCUSD",1731011367356,0.18532354,76404.0,76391.0,0.1]
["bitfinex","BTCUSD",1731011367560,0.05839078,76403.0,76391.0,0.1]
["bitfinex","BTCUSD",1731011367771,0.13224102,76402.0,76391.0,0.1]
["bitfinex","BTCUSD",1731011368381,0.13224102,76402.0,76385.0,0.005]
["bitfinex","BTCUSD",1731011368579,0.39858422,76401.0,76391.0,0.1]
["bitfinex","BTCUSD",1731011368764,0.13224102,76400.0,76391.0,0.1]
["bitfinex","BTCUSD",1731011369162,0.13224102,76400.0,76379.0,0.06519257]
["bitfinex","BTCUSD",1731011369163,0.0589216,76399.0,76383.0,0.19645979]
["bitfinex","BTCUSD",1731011369359,0.023,76396.0,76383.0,0.19645979]
["bitfinex","BTCUSD",1731011369491,0.023,76394.0,76383.0,0.19645979]
["bitfinex","BTCUSD",1731011369694,0.13224102,76393.0,76383.0,0.19645979]
["bitfinex","BTCUSD",1731011370408,0.13224102,76393.0,76383.0,0.24968277]
["bitfinex","BTCUSD",1731011370605,0.0155241,76392.0,76383.0,0.24968277]
["bitfinex","BTCUSD",1731011370811,0.13224102,76391.0,76384.0,0.1]
["bitfinex","BTCUSD",1731011371585,0.13224102,76391.0,76383.0,0.24968277]
["bitfinex","BTCUSD",1731011371586,0.42158422,76390.0,76388.0,0.1]
["bitfinex","BTCUSD",1731011371768,0.13224102,76389.0,76388.0,0.1]
["bitfinex","BTCUSD",1731011372307,0.16451315,76389.0,76388.0,0.1]
["bitfinex","BTCUSD",1731011372510,0.16451315,76389.0,76383.0,0.05322298]
["bitfinex","BTCUSD",1731011372754,0.16451315,76389.0,76375.0,0.1]
["bitfinex","BTCUSD",1731011372755,0.16451315,76389.0,76384.0,0.19645979]
["bitfinex","BTCUSD",1731011372974,0.16451315,76389.0,76385.0,0.1]
["bitfinex","BTCUSD",1731011374791,0.14051315,76389.0,76385.0,0.15362286]
["bitfinex","BTCUSD",1731011374995,0.05390974,76388.0,76385.0,0.15362286]
["bitfinex","BTCUSD",1731011375207,0.13224102,76387.0,76385.0,0.05362286]
["bitfinex","BTCUSD",1731011375375,0.13224102,76387.0,76383.0,0.000834]
["bitfinex","BTCUSD",1731011375788,0.13224102,76387.0,76385.0,0.1]
["bitfinex","BTCUSD",1731011375992,0.13224102,76387.0,76383.0,0.000834]
["bitfinex","BTCUSD",1731011376616,0.13224102,76387.0,76386.0,0.1]
["bitfinex","BTCUSD",1731011377432,0.53082524,76387.0,76386.0,0.1]
["bitfinex","BTCUSD",1731011377647,0.53082524,76387.0,76383.0,0.05305704]
["bitfinex","BTCUSD",1731011379009,0.023,76386.0,76383.0,0.05305704]
["bitfinex","BTCUSD",1731011379261,0.023,76384.0,76383.0,0.05305704]
["bitfinex","BTCUSD",1731011379440,0.15524102,76384.0,76383.0,0.05305704]
["bitfinex","BTCUSD",1731011379867,0.29264102,76384.0,76383.0,0.05305704]
["bitfinex","BTCUSD",1731011380063,0.69322524,76384.0,76383.0,0.05305704]
["bitfinex","BTCUSD",1731011380292,0.76254776,76384.0,76383.0,0.05305704]
["bitfinex","BTCUSD",1731011381029,0.83894776,76384.0,76383.0,0.0393385]
["bitfinex","BTCUSD",1731011381231,0.1374,76371.0,76367.0,0.19645979]
["bitfinex","BTCUSD",1731011381430,0.023,76368.0,76367.0,0.19645979]
["bitfinex","BTCUSD",1731011381660,0.15524102,76368.0,76348.0,0.00148]
["bitfinex","BTCUSD",1731011382025,0.20136354,76367.0,76348.0,0.00148]
["bitfinex","BTCUSD",1731011382696,0.13224102,76367.0,76360.0,0.1]
["bitfinex","BTCUSD",1731011383885,0.13224102,76367.0,76359.0,0.000834]
["bitfinex","BTCUSD",1731011383886,0.26964102,76367.0,76359.0,0.000834]
["bitfinex","BTCUSD",1731011384068,0.42158422,76366.0,76359.0,0.000834]
["bitfinex","BTCUSD",1731011384265,0.15524102,76365.0,76364.0,0.1]
["bitfinex","BTCUSD",1731011385337,0.39858422,76366.0,76359.0,0.000834]
["bitfinex","BTCUSD",1731011385534,0.14572252,76384.0,76359.0,0.000834]
["bitfinex","BTCUSD",1731011385535,0.39858422,76383.0,76366.0,0.1]
["bitfinex","BTCUSD",1731011385773,0.13224102,76382.0,76368.0,0.005]
["bitfinex","BTCUSD",1731011385950,0.13224102,76382.0,76368.0,0.01]
["bitfinex","BTCUSD",1731011386110,0.13224102,76382.0,76369.0,0.00703976]
["bitfinex","BTCUSD",1731011386310,0.13224102,76382.0,76368.0,0.01]
["bitfinex","BTCUSD",1731011386535,0.13224102,76382.0,76370.0,0.1]
["bitfinex","BTCUSD",1731011386753,0.13224102,76379.0,76370.0,0.1]
["bitfinex","BTCUSD",1731011387001,0.023,76373.0,76370.0,0.1]
["bitfinex","BTCUSD",1731011387153,0.15524102,76373.0,76370.0,0.1]
["bitfinex","BTCUSD",1731011387467,0.15524102,76373.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011387660,0.023,76371.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011387864,0.023,76369.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011388101,0.13224102,76368.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011389997,0.10824102,76368.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011390248,0.023,76367.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011390451,0.023,76365.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011390621,0.15524102,76365.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011392315,0.15524102,76365.0,76364.0,0.05286043]
["bitfinex","BTCUSD",1731011392542,0.15524102,76365.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011392744,0.55382524,76365.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011393038,0.60920776,76365.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011394257,0.59840776,76365.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011395312,0.54302524,76365.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011398855,0.54502524,76365.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011400419,0.68242524,76365.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011400848,0.68242524,76365.0,76364.0,0.05352802]
["bitfinex","BTCUSD",1731011401047,0.44204203,76365.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011401252,0.43156717,76365.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011401467,0.002,76388.0,76365.0,0.1]
["bitfinex","BTCUSD",1731011401694,0.05324043,76406.0,76389.0,0.0821]
["bitfinex","BTCUSD",1731011401904,0.05324043,76406.0,76398.0,0.005]
["bitfinex","BTCUSD",1731011401905,0.19645979,76401.0,76398.0,0.005]
["bitfinex","BTCUSD",1731011402116,0.05324043,76406.0,76400.0,0.005]
["bitfinex","BTCUSD",1731011402531,0.002,76408.0,76400.0,0.005]
["bitfinex","BTCUSD",1731011402739,0.13224102,76407.0,76396.0,0.005]
["bitfinex","BTCUSD",1731011402945,0.13224102,76407.0,76390.0,0.1]
["bitfinex","BTCUSD",1731011402946,0.13224102,76407.0,76398.0,0.1]
["bitfinex","BTCUSD",1731011403324,0.002,76405.0,76398.0,0.1]
["bitfinex","BTCUSD",1731011403557,0.13224102,76404.0,76398.0,0.1]
["bitfinex","BTCUSD",1731011404030,0.001668,76410.0,76398.0,0.1]
["bitfinex","BTCUSD",1731011404251,0.13224102,76409.0,76400.0,0.005]
["bitfinex","BTCUSD",1731011404716,0.14563192,76409.0,76400.0,0.005]
["bitfinex","BTCUSD",1731011404964,0.001668,76410.0,76407.0,0.1]
["bitfinex","BTCUSD",1731011405188,0.001668,76410.0,76404.0,0.005]
["bitfinex","BTCUSD",1731011405189,0.13390902,76410.0,76404.0,0.005]
["bitfinex","BTCUSD",1731011405606,0.13390902,76410.0,76405.0,0.19645979]
["bitfinex","BTCUSD",1731011405814,0.13390902,76410.0,76404.0,0.005]
["bitfinex","BTCUSD",1731011406666,0.002,76404.0,76402.0,0.005]
["bitfinex","BTCUSD",1731011406880,0.002,76404.0,76392.0,0.005]
["bitfinex","BTCUSD",1731011406881,0.13224102,76409.0,76401.0,0.005]
["bitfinex","BTCUSD",1731011407093,0.13424102,76409.0,76400.0,0.1]
["bitfinex","BTCUSD",1731011407306,0.13424102,76409.0,76401.0,0.005]
["bitfinex","BTCUSD",1731011407307,0.13224102,76409.0,76401.0,0.005]
["bitfinex","BTCUSD",1731011407509,0.13224102,76409.0,76392.0,0.005]
["bitfinex","BTCUSD",1731011407510,0.002,76403.0,76392.0,0.05415841]
["bitfinex","BTCUSD",1731011407716,0.13224102,76402.0,76399.0,0.19645979]
["bitfinex","BTCUSD",1731011407921,0.13224102,76402.0,76385.0,0.24885979]
["bitfinex","BTCUSD",1731011408130,0.13224102,76402.0,76395.0,0.19645979]
["bitfinex","BTCUSD",1731011408303,0.13224102,76402.0,76385.0,0.30274786]
["bitfinex","BTCUSD",1731011408714,0.13224102,76402.0,76386.0,0.1]
["bitfinex","BTCUSD",1731011408923,0.0134241,76401.0,76386.0,0.1]
["bitfinex","BTCUSD",1731011409144,0.001668,76410.0,76393.0,0.19645979]
["bitfinex","BTCUSD",1731011409348,0.13224102,76409.0,76396.0,0.005]
["bitfinex","BTCUSD",1731011409555,0.002,76407.0,76395.0,0.005]
["bitfinex","BTCUSD",1731011409762,0.13224102,76406.0,76395.0,0.005]
["bitfinex","BTCUSD",1731011409983,0.0135909,76405.0,76397.0,0.1]
["bitfinex","BTCUSD",1731011410430,0.13224102,76407.0,76397.0,0.1]
["bitfinex","BTCUSD",1731011411581,0.13224102,76406.0,76397.0,0.1]
["bitfinex","BTCUSD",1731011411782,0.13224102,76406.0,76391.0,0.005]
["bitfinex","BTCUSD",1731011412046,0.13224102,76406.0,76399.0,0.1]
["bitfinex","BTCUSD",1731011413024,0.13224102,76406.0,76391.0,0.005]
["bitfinex","BTCUSD",1731011413258,0.0133909,76405.0,76397.0,0.19645979]
["bitfinex","BTCUSD",1731011413421,0.13224102,76404.0,76398.0,0.1]
["bitfinex","BTCUSD",1731011414827,0.001668,76409.0,76398.0,0.1]
["bitfinex","BTCUSD",1731011415030,0.001668,76409.0,76399.0,0.02611]
["bitfinex","BTCUSD",1731011415031,0.13224102,76408.0,76399.0,0.02611]
["bitfinex","BTCUSD",1731011415237,0.13224102,76408.0,76398.0,0.1]
["bitfinex","BTCUSD",1731011415444,0.001668,76409.0,76398.0,0.105]
["bitfinex","BTCUSD",1731011415660,0.001668,76409.0,76406.0,0.1]
["bitfinex","BTCUSD",1731011415858,0.001668,76409.0,76408.0,0.015]
["bitfinex","BTCUSD",1731011416377,0.001668,76409.0,76408.0,0.017]
["bitfinex","BTCUSD",1731011417054,0.001668,76409.0,76408.0,0.25264084]
["bitfinex","BTCUSD",1731011417270,0.001668,76409.0,76408.0,0.2552581]
["bitfinex","BTCUSD",1731011417472,0.001668,76409.0,76408.0,0.3409581]
["bitfinex","BTCUSD",1731011417698,0.001668,76431.0,76430.0,0.005]
["bitfinex","BTCUSD",1731011419111,0.001668,76431.0,76427.0,0.005]
["bitfinex","BTCUSD",1731011419288,0.001668,76431.0,76419.0,0.1]
["bitfinex","BTCUSD",1731011419289,0.001668,76431.0,76430.0,0.005]
["bitfinex","BTCUSD",1731011420260,0.001668,76431.0,76429.0,0.005]
["bitfinex","BTCUSD",1731011420442,0.001668,76431.0,76430.0,0.005]
["bitfinex","BTCUSD",1731011422874,0.13390902,76431.0,76411.0,0.19645979]
["bitfinex","BTCUSD",1731011423085,0.13390902,76431.0,76420.0,0.19645979]
["bitfinex","BTCUSD",1731011423086,0.13224102,76430.0,76420.0,0.19645979]
["bitfinex","BTCUSD",1731011423284,0.13224102,76430.0,76411.0,0.19645979]
["bitfinex","BTCUSD",1731011423285,0.023,76429.0,76413.0,0.005]
["bitfinex","BTCUSD",1731011423421,0.023,76427.0,76419.0,0.19645979]
["bitfinex","BTCUSD",1731011423626,0.13224102,76426.0,76419.0,0.19645979]
["bitfinex","BTCUSD",1731011424460,0.13224102,76426.0,76420.0,0.1]
["bitfinex","BTCUSD",1731011426297,0.1374,76422.0,76403.0,0.02611]
["bitfinex","BTCUSD",1731011426501,0.13224102,76421.0,76414.0,0.19645979]
["bitfinex","BTCUSD",1731011426674,0.13224102,76421.0,76405.0,0.19645979]
["bitfinex","BTCUSD",1731011426884,0.13224102,76421.0,76407.0,0.005]
["bitfinex","BTCUSD",1731011427518,0.13224102,76421.0,76414.0,0.19645979]
["bitfinex","BTCUSD",1731011427761,0.13224102,76421.0,76415.0,0.1]
["bitfinex","BTCUSD",1731011428318,0.13224102,76421.0,76417.0,0.1]
["bitfinex","BTCUSD",1731011428926,0.001668,76431.0,76419.0,0.1]
["bitfinex","BTCUSD",1731011429163,0.13224102,76430.0,76419.0,0.1]
["bitfinex","BTCUSD",1731011430257,0.13224102,76430.0,76406.0,0.1]
["bitfinex","BTCUSD",1731011430258,0.023,76426.0,76406.0,0.1]
["bitfinex","BTCUSD",1731011430468,0.023,76424.0,76418.0,0.1]
["bitfinex","BTCUSD",1731011430671,0.023,76422.0,76418.0,0.1]
["bitfinex","BTCUSD",1731011430890,0.13224102,76421.0,76419.0,0.19645979]
["bitfinex","BTCUSD",1731011431137,0.21499512,76421.0,76420.0,0.1]
["bitfinex","BTCUSD",1731011431684,0.13224102,76421.0,76420.0,0.1]
["bitfinex","BTCUSD",1731011431937,0.13224102,76421.0,76408.0,0.005]
["bitfinex","BTCUSD",1731011432144,0.13224102,76421.0,76415.0,0.1]
["bitfinex","BTCUSD",1731011432345,0.13224102,76421.0,76408.0,0.005]
["bitfinex","BTCUSD",1731011434313,0.13224102,76421.0,76408.0,0.005834]
["bitfinex","BTCUSD",1731011434540,0.0827541,76420.0,76408.0,0.005834]
["bitfinex","BTCUSD",1731011434780,0.13224102,76419.0,76408.0,0.005834]
["bitfinex","BTCUSD",1731011435727,0.8557,76418.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731011435945,0.023,76416.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731011436190,0.23333512,76415.0,76409.0,0.19645979]
["bitfinex","BTCUSD",1731011436434,0.6953,76414.0,76409.0,0.19645979]
["bitfinex","BTCUSD",1731011436639,0.13224102,76413.0,76409.0,0.19645979]
["bitfinex","BTCUSD",1731011437132,0.13224102,76413.0,76410.0,0.1]
["bitfinex","BTCUSD",1731011437390,0.6953,76429.0,76417.0,0.005]
["bitfinex","BTCUSD",1731011437643,0.13224102,76428.0,76418.0,0.005]
["bitfinex","BTCUSD",1731011437848,0.001668,76431.0,76421.0,0.005]
["bitfinex","BTCUSD",1731011438100,0.13224102,76430.0,76421.0,0.005]
["bitfinex","BTCUSD",1731011438563,0.001668,76431.0,76421.0,0.005]
["bitfinex","BTCUSD",1731011438993,0.001668,76431.0,76427.0,0.005]
["bitfinex","BTCUSD",1731011439501,0.56619997,76435.0,76427.0,0.005]
["bitfinex","BTCUSD",1731011439735,0.62281997,76435.0,76427.0,0.005]
["bitfinex","BTCUSD",1731011440413,0.56619997,76435.0,76427.0,0.005]
["bitfinex","BTCUSD",1731011441333,0.56619997,76444.0,76428.0,0.005]
["bitfinex","BTCUSD",1731011441487,0.13224102,76443.0,76428.0,0.005]
["bitfinex","BTCUSD",1731011442104,0.13224102,76443.0,76427.0,0.05229532]
["bitfinex","BTCUSD",1731011442334,0.13224102,76443.0,76426.0,0.105]
["bitfinex","BTCUSD",1731011442688,0.13224102,76443.0,76427.0,0.005]
["bitfinex","BTCUSD",1731011442894,0.13224102,76443.0,76433.0,0.19645979]
["bitfinex","BTCUSD",1731011443094,0.13224102,76443.0,76434.0,0.1]
["bitfinex","BTCUSD",1731011445151,0.13224102,76443.0,76426.0,0.15862603]
["bitfinex","BTCUSD",1731011445351,0.13224102,76443.0,76425.0,0.19645979]
["bitfinex","BTCUSD",1731011445352,0.023,76441.0,76434.0,0.1]
["bitfinex","BTCUSD",1731011445556,0.023,76439.0,76434.0,0.1]
["bitfinex","BTCUSD",1731011445807,0.13224102,76440.0,76434.0,0.1]
["bitfinex","BTCUSD",1731011445808,0.13224102,76438.0,76434.0,0.1]
["bitfinex","BTCUSD",1731011446216,0.85884099,76437.0,76415.0,0.19645979]
["bitfinex","BTCUSD",1731011446434,0.1374,76433.0,76428.0,0.19645979]
["bitfinex","BTCUSD",1731011446643,0.023,76431.0,76415.0,0.19645979]
["bitfinex","BTCUSD",1731011446887,0.13224102,76430.0,76423.0,0.19645979]
["bitfinex","BTCUSD",1731011447122,0.023,76429.0,76423.0,0.19645979]
["bitfinex","BTCUSD",1731011447262,0.13224102,76428.0,76415.0,0.19645979]
["bitfinex","BTCUSD",1731011447464,0.023,76427.0,76415.0,0.19645979]
["bitfinex","BTCUSD",1731011447663,0.023,76427.0,76416.0,0.1]
["bitfinex","BTCUSD",1731011447664,0.13224102,76426.0,76416.0,0.1]
["bitfinex","BTCUSD",1731011451309,0.56619997,76425.0,76416.0,0.1]
["bitfinex","BTCUSD",1731011451565,0.13224102,76424.0,76416.0,0.1]
["bitfinex","BTCUSD",1731011451942,0.13224102,76424.0,76416.0,0.15261719]
["bitfinex","BTCUSD",1731011455220,0.56619997,76425.0,76423.0,0.19645979]
["bitfinex","BTCUSD",1731011455430,0.56619997,76425.0,76416.0,0.15261719]
["bitfinex","BTCUSD",1731011455431,0.56619997,76425.0,76424.0,0.1]
["bitfinex","BTCUSD",1731011456663,0.56619997,76425.0,76419.0,0.005]
["bitfinex","BTCUSD",1731011457070,0.69844099,76425.0,76415.0,0.05339098]
["bitfinex","BTCUSD",1731011457526,0.13224102,76424.0,76417.0,0.1]
["bitfinex","BTCUSD",1731011458526,0.13224102,76424.0,76412.0,0.005]
["bitfinex","BTCUSD",1731011458733,0.56619997,76431.0,76416.0,0.1]
["bitfinex","BTCUSD",1731011459059,0.13224102,76430.0,76416.0,0.105]
["bitfinex","BTCUSD",1731011459740,0.52883196,76431.0,76424.0,0.000834]
["bitfinex","BTCUSD",1731011459977,0.39433701,76431.0,76426.0,0.1]
["bitfinex","BTCUSD",1731011460205,0.1287,76448.0,76426.0,0.1]
["bitfinex","BTCUSD",1731011460206,0.09741495,76441.0,76426.0,0.1]
["bitfinex","BTCUSD",1731011460417,0.13224102,76440.0,76426.0,0.1]
["bitfinex","BTCUSD",1731011460846,0.15544752,76440.0,76426.0,0.1]
["bitfinex","BTCUSD",1731011461057,0.15544752,76440.0,76428.0,0.1]
["bitfinex","BTCUSD",1731011461517,0.1374,76436.0,76428.0,0.1]
["bitfinex","BTCUSD",1731011461720,0.29264102,76435.0,76428.0,0.1]
["bitfinex","BTCUSD",1731011461923,0.023,76434.0,76430.0,0.1]
["bitfinex","BTCUSD",1731011462149,0.13224102,76433.0,76430.0,0.1]
["bitfinex","BTCUSD",1731011462552,0.023,76432.0,76430.0,0.1]
["bitfinex","BTCUSD",1731011462749,0.15524102,76431.0,76430.0,0.1]
["bitfinex","BTCUSD",1731011462956,0.15524102,76431.0,76424.0,0.000834]
["bitfinex","BTCUSD",1731011463169,0.023,76430.0,76426.0,0.1]
["bitfinex","BTCUSD",1731011463409,0.13224102,76429.0,76426.0,0.1]
["bitfinex","BTCUSD",1731011463960,0.023,76427.0,76426.0,0.1]
["bitfinex","BTCUSD",1731011464170,0.15524102,76427.0,76424.0,0.0542521]
["bitfinex","BTCUSD",1731011464391,0.1604,76425.0,76424.0,0.0542521]
["bitfinex","BTCUSD",1731011464590,0.29264102,76425.0,76424.0,0.0542521]
["bitfinex","BTCUSD",1731011468187,0.15524102,76425.0,76424.0,0.0542521]
["bitfinex","BTCUSD",1731011469341,0.0411464,76425.0,76424.0,0.0542521]
["bitfinex","BTCUSD",1731011469543,0.0411464,76425.0,76424.0,0.000834]
["bitfinex","BTCUSD",1731011470416,0.0411464,76425.0,76424.0,0.005834]
["bitfinex","BTCUSD",1731011470619,0.0411464,76425.0,76424.0,0.092334]
["bitfinex","BTCUSD",1731011470797,0.19645979,76448.0,76432.0,0.005]
["bitfinex","BTCUSD",1731011471046,0.19645979,76440.0,76432.0,0.005]
["bitfinex","BTCUSD",1731011471247,0.19645979,76448.0,76432.0,0.00466993]
["bitfinex","BTCUSD",1731011471685,0.0411464,76449.0,76432.0,0.00466993]
["bitfinex","BTCUSD",1731011472638,0.0411464,76449.0,76431.0,0.005]
["bitfinex","BTCUSD",1731011472639,0.13224102,76442.0,76431.0,0.005]
["bitfinex","BTCUSD",1731011472858,0.13224102,76442.0,76434.0,0.1]
["bitfinex","BTCUSD",1731011473081,0.0411464,76449.0,76434.0,0.1]
["bitfinex","BTCUSD",1731011474460,0.0411464,76450.0,76437.0,0.00466993]
["bitfinex","BTCUSD",1731011474667,0.19645979,76455.0,76437.0,0.00466993]
["bitfinex","BTCUSD",1731011474668,0.0411464,76454.0,76437.0,0.00466993]
["bitfinex","BTCUSD",1731011475983,0.0411464,76454.0,76442.0,0.19645979]
["bitfinex","BTCUSD",1731011476184,0.0411464,76454.0,76442.0,0.00466993]
["bitfinex","BTCUSD",1731011476387,0.0411464,76454.0,76442.0,0.00966993]
["bitfinex","BTCUSD",1731011477812,0.05413118,76469.0,76442.0,0.00966993]
["bitfinex","BTCUSD",1731011477813,0.00033007,76480.0,76475.0,0.005]
["bitfinex","BTCUSD",1731011478044,0.19645979,76479.0,76478.0,0.005]
["bitfinex","BTCUSD",1731011478258,0.000741,76483.0,76478.0,0.005]
["bitfinex","BTCUSD",1731011478259,0.000741,76483.0,76480.0,0.00966993]
["bitfinex","BTCUSD",1731011478462,0.000741,76483.0,76482.0,0.00966993]
["bitfinex","BTCUSD",1731011478668,0.000741,76483.0,76482.0,0.01466993]
["bitfinex","BTCUSD",1731011478867,0.000741,76483.0,76482.0,0.25191095]
["bitfinex","BTCUSD",1731011479084,0.000741,76483.0,76482.0,0.27577563]
["bitfinex","BTCUSD",1731011479293,0.000741,76483.0,76482.0,0.34233789]
["bitfinex","BTCUSD",1731011479518,0.000741,76483.0,76482.0,0.28777563]
["bitfinex","BTCUSD",1731011479932,0.000741,76497.0,76483.0,0.03166993]
["bitfinex","BTCUSD",1731011480129,0.000741,76497.0,76492.0,0.03166993]
["bitfinex","BTCUSD",1731011480403,0.000741,76497.0,76492.0,0.31191095]
["bitfinex","BTCUSD",1731011480602,0.000741,76497.0,76492.0,0.35877563]
["bitfinex","BTCUSD",1731011480759,0.000741,76497.0,76496.0,0.03166993]
["bitfinex","BTCUSD",1731011480962,0.000741,76497.0,76496.0,0.33591095]
["bitfinex","BTCUSD",1731011481161,0.000741,76497.0,76496.0,0.34091095]
["bitfinex","BTCUSD",1731011482698,0.000741,76497.0,76496.0,0.32391095]
["bitfinex","BTCUSD",1731011482922,0.000741,76497.0,76496.0,0.09166993]
["bitfinex","BTCUSD",1731011483141,0.000741,76497.0,76496.0,0.01466993]
["bitfinex","BTCUSD",1731011483767,0.000741,76497.0,76496.0,0.14691095]
["bitfinex","BTCUSD",1731011483972,0.000741,76497.0,76496.0,0.24691095]
["bitfinex","BTCUSD",1731011486457,0.000741,76497.0,76496.0,0.31255236]
["bitfinex","BTCUSD",1731011486884,0.000741,76497.0,76496.0,0.16677467]
["bitfinex","BTCUSD",1731011487070,0.000741,76497.0,76496.0,0.06677467]
["bitfinex","BTCUSD",1731011487276,0.000741,76497.0,76496.0,0.16677467]
["bitfinex","BTCUSD",1731011488008,0.000741,76497.0,76496.0,0.05210474]
["bitfinex","BTCUSD",1731011488215,0.000741,76497.0,76472.0,0.14936883]
["bitfinex","BTCUSD",1731011488216,0.000741,76497.0,76491.0,0.00966993]
["bitfinex","BTCUSD",1731011488416,0.000741,76497.0,76491.0,0.005]
["bitfinex","BTCUSD",1731011488630,0.000741,76497.0,76474.0,0.20145979]
["bitfinex","BTCUSD",1731011488631,1.78385609,76434.0,76364.0,0.000834]
["bitfinex","BTCUSD",1731011488836,1.45508489,76434.0,76433.0,0.49588623]
["bitfinex","BTCUSD",1731011489069,1.11747898,76434.0,76433.0,0.49696267]
["bitfinex","BTCUSD",1731011489261,0.49381978,76434.0,76433.0,0.30050288]
["bitfinex","BTCUSD",1731011489471,0.23119406,76434.0,76433.0,0.30050288]
["bitfinex","BTCUSD",1731011489721,0.23119406,76434.0,76433.0,2.18474388]
["bitfinex","BTCUSD",1731011489859,0.23119406,76434.0,76433.0,3.32497288]
["bitfinex","BTCUSD",1731011490058,0.23119406,76434.0,76433.0,2.5517109]
["bitfinex","BTCUSD",1731011490448,0.23119406,76434.0,76433.0,1.8385399]
["bitfinex","BTCUSD",1731011490449,0.15292406,76434.0,76433.0,1.8385399]
["bitfinex","BTCUSD",1731011490755,0.05984364,76453.0,76439.0,0.02611]
["bitfinex","BTCUSD",1731011490869,0.19645979,76461.0,76434.0,0.1]
["bitfinex","BTCUSD",1731011490870,0.002,76460.0,76454.0,0.02611]
["bitfinex","BTCUSD",1731011491074,0.001,76460.0,76458.0,0.02611]
["bitfinex","BTCUSD",1731011491273,0.19645979,76470.0,76463.0,0.06559115]
["bitfinex","BTCUSD",1731011491523,0.005,76482.0,76470.0,0.09172402]
["bitfinex","BTCUSD",1731011491734,0.19645979,76479.0,76472.0,0.02611]
["bitfinex","BTCUSD",1731011491904,0.005,76485.0,76472.0,0.15835102]
["bitfinex","BTCUSD",1731011492109,0.005,76485.0,76473.0,0.1]
["bitfinex","BTCUSD",1731011492336,0.005,76485.0,76474.0,0.02611]
["bitfinex","BTCUSD",1731011492573,0.005,76486.0,76474.0,0.02611]
["bitfinex","BTCUSD",1731011492775,0.005,76484.0,76474.0,0.02611]
["bitfinex","BTCUSD",1731011492926,0.005,76483.0,76476.0,0.12611]
["bitfinex","BTCUSD",1731011494393,0.005,76482.0,76468.0,0.12611]
["bitfinex","BTCUSD",1731011494597,0.005,76482.0,76470.0,0.12611]
["bitfinex","BTCUSD",1731011494810,0.005,76478.0,76470.0,0.1]
["bitfinex","BTCUSD",1731011495019,0.005,76474.0,76467.0,0.0520055]
["bitfinex","BTCUSD",1731011495248,0.56369602,76492.0,76468.0,0.19645979]
["bitfinex","BTCUSD",1731011495483,0.19645979,76487.0,76468.0,0.19645979]
["bitfinex","BTCUSD",1731011495680,0.2176207,76491.0,76468.0,0.19645979]
["bitfinex","BTCUSD",1731011495904,0.13224102,76491.0,76468.0,0.19645979]
["bitfinex","BTCUSD",1731011496463,0.0754,76485.0,76469.0,0.1]
["bitfinex","BTCUSD",1731011496660,0.13224102,76484.0,76469.0,0.1]
["bitfinex","BTCUSD",1731011497061,0.001668,76483.0,76469.0,0.1]
["bitfinex","BTCUSD",1731011498166,0.0494,76482.0,76469.0,0.1]
["bitfinex","BTCUSD",1731011498758,0.0494,76482.0,76469.0,0.15372465]
["bitfinex","BTCUSD",1731011498958,0.13224102,76481.0,76469.0,0.05372465]
["bitfinex","BTCUSD",1731011499202,0.13224102,76481.0,76471.0,0.1]
["bitfinex","BTCUSD",1731011500158,0.13224102,76481.0,76443.0,0.06580128]
["bitfinex","BTCUSD",1731011500159,0.1263,76474.0,76443.0,0.06580128]
["bitfinex","BTCUSD",1731011500358,0.1263,76474.0,76439.0,0.005]
["bitfinex","BTCUSD",1731011500359,0.25854102,76474.0,76468.0,0.19645979]
["bitfinex","BTCUSD",1731011500557,0.25854102,76474.0,76449.0,0.002]
["bitfinex","BTCUSD",1731011501035,0.25854102,76474.0,76467.0,0.19645979]
["bitfinex","BTCUSD",1731011501036,0.1263,76474.0,76467.0,0.19645979]
["bitfinex","BTCUSD",1731011501236,0.1263,76474.0,76459.0,0.25184321]
["bitfinex","BTCUSD",1731011501442,0.1263,76474.0,76460.0,0.1]
["bitfinex","BTCUSD",1731011502572,0.001668,76483.0,76468.0,0.29645979]
["bitfinex","BTCUSD",1731011502787,0.001668,76483.0,76470.0,0.16561402]
["bitfinex","BTCUSD",1731011503023,0.001668,76483.0,76471.0,0.13485612]
["bitfinex","BTCUSD",1731011503231,0.001668,76483.0,76474.0,0.002]
["bitfinex","BTCUSD",1731011503434,0.001668,76483.0,76476.0,0.1]
["bitfinex","BTCUSD",1731011503648,0.001668,76483.0,76478.0,0.1]
["bitfinex","BTCUSD",1731011503831,0.001668,76483.0,76479.0,0.13224102]
["bitfinex","BTCUSD",1731011504073,0.001668,76483.0,76480.0,0.1]
["bitfinex","BTCUSD",1731011504929,0.001668,76483.0,76467.0,0.19645979]
["bitfinex","BTCUSD",1731011505136,0.001668,76483.0,76475.0,0.19645979]
["bitfinex","BTCUSD",1731011505311,0.001668,76483.0,76468.0,0.13224102]
["bitfinex","BTCUSD",1731011506528,0.001668,76483.0,76469.0,0.1]
["bitfinex","BTCUSD",1731011506824,0.001668,76483.0,76476.0,0.1]
["bitfinex","BTCUSD",1731011507179,0.001668,76483.0,76482.0,0.002]
["bitfinex","BTCUSD",1731011507329,0.001668,76483.0,76482.0,0.13224102]
["bitfinex","BTCUSD",1731011507526,0.001668,76483.0,76482.0,0.23224102]
["bitfinex","BTCUSD",1731011507752,0.001668,76483.0,76482.0,0.23902058]
["bitfinex","BTCUSD",1731011507941,0.001668,76483.0,76482.0,0.24402058]
["bitfinex","BTCUSD",1731011508163,0.001668,76483.0,76482.0,0.23724102]
["bitfinex","BTCUSD",1731011508380,0.001668,76483.0,76482.0,0.23924102]
["bitfinex","BTCUSD",1731011508595,0.001668,76483.0,76482.0,0.23224102]
["bitfinex","BTCUSD",1731011508839,0.001668,76483.0,76471.0,0.06509479]
["bitfinex","BTCUSD",1731011509051,0.001668,76483.0,76477.0,0.1]
["bitfinex","BTCUSD",1731011509325,0.001668,76483.0,76479.0,0.1]
["bitfinex","BTCUSD",1731011509507,0.001668,76483.0,76481.0,0.1]
["bitfinex","BTCUSD",1731011509724,0.001668,76483.0,76481.0,0.13224102]
["bitfinex","BTCUSD",1731011509953,0.001668,76483.0,76482.0,0.1]
["bitfinex","BTCUSD",1731011510684,1e-08,76499.0,76482.0,0.1]
["bitfinex","BTCUSD",1731011510908,0.19645979,76497.0,76482.0,0.1]
["bitfinex","BTCUSD",1731011511133,1e-08,76499.0,76482.0,0.1]
["bitfinex","BTCUSD",1731011511576,1e-08,76499.0,76485.0,0.1]
["bitfinex","BTCUSD",1731011514078,0.00845941,76504.0,76485.0,0.1]
["bitfinex","BTCUSD",1731011514800,0.13224102,76503.0,76485.0,0.1]
["bitfinex","BTCUSD",1731011516189,0.00845941,76504.0,76492.0,0.19645979]
["bitfinex","BTCUSD",1731011516434,0.00845941,76504.0,76485.0,0.1]
["bitfinex","BTCUSD",1731011517633,0.64159602,76506.0,76493.0,0.1]
["bitfinex","BTCUSD",1731011517901,0.64159602,76506.0,76492.0,0.19645979]
["bitfinex","BTCUSD",1731011517902,0.000741,76508.0,76495.0,0.1]
["bitfinex","BTCUSD",1731011518141,0.000741,76508.0,76497.0,0.1]
["bitfinex","BTCUSD",1731011518395,0.000741,76508.0,76499.0,0.1]
["bitfinex","BTCUSD",1731011518621,0.000741,76508.0,76501.0,0.1]
["bitfinex","BTCUSD",1731011518867,0.000741,76508.0,76499.0,0.1]
["bitfinex","BTCUSD",1731011519304,0.13224102,76506.0,76499.0,0.1]
["bitfinex","BTCUSD",1731011519540,0.0785,76505.0,76501.0,0.1]
["bitfinex","BTCUSD",1731011519978,0.001668,76504.0,76501.0,0.1]
["bitfinex","BTCUSD",1731011520719,0.001668,76504.0,76486.0,0.12609]
["bitfinex","BTCUSD",1731011520937,0.001668,76504.0,76497.0,0.1]
["bitfinex","BTCUSD",1731011520938,0.008165,76503.0,76497.0,0.1]
["bitfinex","BTCUSD",1731011521186,0.001668,76504.0,76497.0,0.1]
["bitfinex","BTCUSD",1731011521879,0.001668,76504.0,76486.0,0.12609]
["bitfinex","BTCUSD",1731011521880,0.13390902,76504.0,76486.0,0.12609]
["bitfinex","BTCUSD",1731011522153,0.13390902,76504.0,76493.0,0.19645979]
["bitfinex","BTCUSD",1731011522370,0.13390902,76504.0,76494.0,0.1]
["bitfinex","BTCUSD",1731011522612,0.56369602,76503.0,76494.0,0.1]
["bitfinex","BTCUSD",1731011523544,0.56369602,76503.0,76486.0,0.07800592]
["bitfinex","BTCUSD",1731011523545,0.56369602,76503.0,76486.0,0.17800592]
["bitfinex","BTCUSD",1731011523783,0.0645346,76502.0,76486.0,0.17800592]
["bitfinex","BTCUSD",1731011525627,0.0645346,76502.0,76486.0,0.07800592]
["bitfinex","BTCUSD",1731011525628,0.26099439,76502.0,76486.0,0.07800592]
["bitfinex","BTCUSD",1731011525834,0.0645346,76502.0,76488.0,0.1]
["bitfinex","BTCUSD",1731011526274,0.56369602,76503.0,76488.0,0.1]
["bitfinex","BTCUSD",1731011526886,0.56369602,76503.0,76496.0,0.1]
["bitfinex","BTCUSD",1731011527233,0.56369602,76503.0,76488.0,0.1]
["bitfinex","BTCUSD",1731011527366,0.56369602,76503.0,76497.0,0.1]
["bitfinex","BTCUSD",1731011527568,0.56369602,76503.0,76497.0,0.23224102]
["bitfinex","BTCUSD",1731011528184,0.001668,76504.0,76499.0,0.1]
["bitfinex","BTCUSD",1731011528368,0.001668,76504.0,76501.0,0.1]
["bitfinex","BTCUSD",1731011528570,0.001668,76504.0,76501.0,0.23224102]
["bitfinex","BTCUSD",1731011529403,0.001668,76504.0,76502.0,0.13485509]
["bitfinex","BTCUSD",1731011529571,0.001668,76504.0,76493.0,0.007]
["bitfinex","BTCUSD",1731011529572,0.001668,76504.0,76503.0,0.46979081]
["bitfinex","BTCUSD",1731011529812,0.001668,76504.0,76503.0,0.32343102]
["bitfinex","BTCUSD",1731011530013,0.000741,76508.0,76506.0,0.017]
["bitfinex","BTCUSD",1731011530233,0.19645979,76529.0,76518.0,0.015]
["bitfinex","BTCUSD",1731011530459,0.19645979,76529.0,76518.0,0.24724102]
["bitfinex","BTCUSD",1731011530672,0.19645979,76529.0,76518.0,0.31240484]
["bitfinex","BTCUSD",1731011530904,0.0787,76541.0,76518.0,0.31440484]
["bitfinex","BTCUSD",1731011531912,8e-05,76544.0,76518.0,0.36340484]
["bitfinex","BTCUSD",1731011533430,8e-05,76544.0,76518.0,0.3668974]
["bitfinex","BTCUSD",1731011533972,8e-05,76544.0,76518.0,0.13224102]
["bitfinex","BTCUSD",1731011533973,0.0753,76524.0,76518.0,0.13224102]
["bitfinex","BTCUSD",1731011534188,0.0753,76524.0,76504.0,0.07065319]
["bitfinex","BTCUSD",1731011534393,0.0753,76524.0,76508.0,0.19645979]
["bitfinex","BTCUSD",1731011534602,0.0753,76524.0,76509.0,0.13224102]
["bitfinex","BTCUSD",1731011535454,0.0753,76524.0,76510.0,0.1]
["bitfinex","BTCUSD",1731011536199,0.0753,76524.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011536452,0.0753,76524.0,76514.0,0.1]
["bitfinex","BTCUSD",1731011536582,0.0753,76524.0,76514.0,0.23224102]
["bitfinex","BTCUSD",1731011536987,0.0753,76524.0,76514.0,0.1]
["bitfinex","BTCUSD",1731011537629,0.0753,76524.0,76503.0,0.105]
["bitfinex","BTCUSD",1731011537855,0.0753,76524.0,76508.0,0.19645979]
["bitfinex","BTCUSD",1731011538076,0.0753,76524.0,76509.0,0.23224102]
["bitfinex","BTCUSD",1731011538723,0.0753,76524.0,76502.0,0.05269758]
["bitfinex","BTCUSD",1731011538900,0.0753,76524.0,76508.0,0.19645979]
["bitfinex","BTCUSD",1731011539719,0.0753,76524.0,76503.0,0.13224102]
["bitfinex","BTCUSD",1731011539892,0.19645979,76523.0,76500.0,0.19645979]
["bitfinex","BTCUSD",1731011540092,0.19645979,76523.0,76501.0,0.13224102]
["bitfinex","BTCUSD",1731011541677,0.19645979,76523.0,76502.0,0.1]
["bitfinex","BTCUSD",1731011541828,0.19645979,76523.0,76502.0,0.13224102]
["bitfinex","BTCUSD",1731011542036,0.19645979,76523.0,76503.0,0.1]
["bitfinex","BTCUSD",1731011543015,0.19645979,76523.0,76501.0,0.1]
["bitfinex","BTCUSD",1731011543218,0.0763,76518.0,76501.0,0.1]
["bitfinex","BTCUSD",1731011543416,0.0763,76518.0,76517.0,0.19645979]
["bitfinex","BTCUSD",1731011543658,0.01,76543.0,76517.0,0.19645979]
["bitfinex","BTCUSD",1731011543659,0.0763,76531.0,76518.0,0.105]
["bitfinex","BTCUSD",1731011543953,0.19685979,76539.0,76518.0,0.105]
["bitfinex","BTCUSD",1731011543954,0.19685979,76539.0,76518.0,0.25185431]
["bitfinex","BTCUSD",1731011544175,0.19685979,76539.0,76518.0,0.24924102]
["bitfinex","BTCUSD",1731011544421,0.00140862,76519.0,76518.0,0.24924102]
["bitfinex","BTCUSD",1731011546414,0.00140862,76519.0,76518.0,0.27224102]
["bitfinex","BTCUSD",1731011546620,0.00140862,76519.0,76518.0,0.27485398]
["bitfinex","BTCUSD",1731011547715,0.00140862,76519.0,76518.0,0.27224102]
["bitfinex","BTCUSD",1731011547896,0.00140862,76519.0,76518.0,0.274854]
["bitfinex","BTCUSD",1731011548041,0.00140862,76519.0,76518.0,0.27904482]
["bitfinex","BTCUSD",1731011548403,0.00140862,76519.0,76518.0,0.27904455]
["bitfinex","BTCUSD",1731011548697,0.0004,76539.0,76519.0,0.06609]
["bitfinex","BTCUSD",1731011548895,0.0004,76539.0,76519.0,0.44921484]
["bitfinex","BTCUSD",1731011549119,0.00032957,76539.0,76538.0,0.015]
["bitfinex","BTCUSD",1731011549361,0.00032957,76539.0,76538.0,0.24924102]
["bitfinex","BTCUSD",1731011550178,0.00032957,76539.0,76538.0,0.27533102]
["bitfinex","BTCUSD",1731011550815,0.19645979,76557.0,76548.0,0.002]
["bitfinex","BTCUSD",1731011551028,0.19645979,76557.0,76550.0,0.1]
["bitfinex","BTCUSD",1731011551235,0.0488,76573.0,76552.0,0.1]
["bitfinex","BTCUSD",1731011551450,0.0488,76573.0,76557.0,0.1]
["bitfinex","BTCUSD",1731011551658,0.0488,76573.0,76558.0,0.13224102]
["bitfinex","BTCUSD",1731011551935,0.0488,76573.0,76559.0,0.1]
["bitfinex","BTCUSD",1731011552365,0.69593704,76572.0,76559.0,0.1]
["bitfinex","BTCUSD",1731011552565,0.0745477,76571.0,76561.0,0.1]
["bitfinex","BTCUSD",1731011552787,0.69593704,76572.0,76561.0,0.1]
["bitfinex","BTCUSD",1731011553415,0.56369602,76572.0,76561.0,0.1]
["bitfinex","BTCUSD",1731011553783,0.0764,76571.0,76561.0,0.1]
["bitfinex","BTCUSD",1731011555197,0.0764,76571.0,76563.0,0.1]
["bitfinex","BTCUSD",1731011555433,0.0764,76571.0,76563.0,0.23224102]
["bitfinex","BTCUSD",1731011555767,0.0764,76571.0,76563.0,0.1]
["bitfinex","BTCUSD",1731011556290,0.0764,76571.0,76552.0,0.1]
["bitfinex","BTCUSD",1731011556506,0.0764,76571.0,76561.0,0.19645979]
["bitfinex","BTCUSD",1731011556727,0.0764,76571.0,76562.0,0.1]
["bitfinex","BTCUSD",1731011556948,0.07664,76579.0,76563.0,0.00261226]
["bitfinex","BTCUSD",1731011557170,0.07664,76579.0,76564.0,0.13224102]
["bitfinex","BTCUSD",1731011557396,0.001666,76571.0,76570.0,0.1]
["bitfinex","BTCUSD",1731011557621,0.001666,76571.0,76570.0,0.23224102]
["bitfinex","BTCUSD",1731011559039,0.001666,76571.0,76570.0,0.23724102]
["bitfinex","BTCUSD",1731011559701,0.001666,76571.0,76570.0,0.23924102]
["bitfinex","BTCUSD",1731011560407,0.001666,76571.0,76570.0,0.23224102]
["bitfinex","BTCUSD",1731011560893,0.19645979,76591.0,76571.0,0.1]
["bitfinex","BTCUSD",1731011561141,0.19645979,76591.0,76573.0,0.1]
["bitfinex","BTCUSD",1731011561578,0.0755,76594.0,76576.0,0.1]
["bitfinex","BTCUSD",1731011563198,0.01,76608.0,76576.0,0.1]
["bitfinex","BTCUSD",1731011563397,0.13224102,76598.0,76576.0,0.1]
["bitfinex","BTCUSD",1731011565171,0.13224102,76598.0,76577.0,0.02609]
["bitfinex","BTCUSD",1731011565577,0.19645979,76594.0,76559.0,0.005]
["bitfinex","BTCUSD",1731011565786,0.03507595,76597.0,76550.0,0.010833]
["bitfinex","BTCUSD",1731011565787,0.023,76589.0,76571.0,0.19645979]
["bitfinex","BTCUSD",1731011565986,0.1237,76587.0,76571.0,0.19645979]
["bitfinex","BTCUSD",1731011566186,0.1443188,76586.0,76571.0,0.19645979]
["bitfinex","BTCUSD",1731011566392,0.01207778,76585.0,76571.0,0.19645979]
["bitfinex","BTCUSD",1731011566564,0.13224102,76584.0,76571.0,0.2497365]
["bitfinex","BTCUSD",1731011566999,0.09949602,76584.0,76572.0,0.1]
["bitfinex","BTCUSD",1731011568964,0.10032902,76584.0,76572.0,0.1]
["bitfinex","BTCUSD",1731011569381,0.01209641,76583.0,76572.0,0.1]
["bitfinex","BTCUSD",1731011569581,0.13224102,76583.0,76572.0,0.1]
["bitfinex","BTCUSD",1731011569844,0.14433748,76582.0,76572.0,0.1]
["bitfinex","BTCUSD",1731011570047,0.13224102,76582.0,76572.0,0.1]
["bitfinex","BTCUSD",1731011570252,0.01209651,76581.0,76572.0,0.1]
["bitfinex","BTCUSD",1731011570481,0.01209651,76580.0,76572.0,0.1]
["bitfinex","BTCUSD",1731011570910,0.01209651,76579.0,76572.0,0.1]
["bitfinex","BTCUSD",1731011571038,0.01209651,76578.0,76571.0,0.05327671]
["bitfinex","BTCUSD",1731011571259,0.0832,76581.0,76564.0,0.1]
["bitfinex","BTCUSD",1731011571461,0.14436041,76580.0,76564.0,0.1]
["bitfinex","BTCUSD",1731011571719,0.01211939,76579.0,76564.0,0.1]
["bitfinex","BTCUSD",1731011571921,0.01211939,76578.0,76564.0,0.1]
["bitfinex","BTCUSD",1731011573142,0.13224102,76579.0,76564.0,0.1]
["bitfinex","BTCUSD",1731011573320,0.01213237,76578.0,76564.0,0.1]
["bitfinex","BTCUSD",1731011573546,0.13224102,76577.0,76564.0,0.1]
["bitfinex","BTCUSD",1731011577358,0.19645979,76576.0,76564.0,0.1]
["bitfinex","BTCUSD",1731011577575,0.19645979,76576.0,76563.0,0.05214542]
["bitfinex","BTCUSD",1731011577576,0.1656111,76575.0,76563.0,0.05214542]
["bitfinex","BTCUSD",1731011577797,0.005,76566.0,76563.0,0.05214542]
["bitfinex","BTCUSD",1731011578063,0.13224102,76565.0,76556.0,0.19645979]
["bitfinex","BTCUSD",1731011579188,0.13224102,76565.0,76557.0,0.1]
["bitfinex","BTCUSD",1731011579447,0.10376048,76569.0,76557.0,0.1]
["bitfinex","BTCUSD",1731011579659,0.07240904,76569.0,76557.0,0.1]
["bitfinex","BTCUSD",1731011579877,0.06902181,76569.0,76557.0,0.1]
["bitfinex","BTCUSD",1731011580478,0.06902181,76569.0,76556.0,0.001666]
["bitfinex","BTCUSD",1731011580688,0.06902181,76569.0,76558.0,0.1]
["bitfinex","BTCUSD",1731011580891,0.13224102,76568.0,76558.0,0.1]
["bitfinex","BTCUSD",1731011581472,0.13224102,76568.0,76559.0,0.19645979]
["bitfinex","BTCUSD",1731011581673,0.13224102,76568.0,76560.0,0.1]
["bitfinex","BTCUSD",1731011582475,0.06902181,76569.0,76560.0,0.1]
["bitfinex","BTCUSD",1731011582915,0.21229279,76584.0,76560.0,0.1]
["bitfinex","BTCUSD",1731011582916,0.01362001,76567.0,76561.0,0.02870213]
["bitfinex","BTCUSD",1731011583120,0.01362001,76567.0,76561.0,0.02609]
["bitfinex","BTCUSD",1731011583741,0.19645979,76576.0,76561.0,0.02609]
["bitfinex","BTCUSD",1731011583968,0.19645979,76576.0,76556.0,0.001666]
["bitfinex","BTCUSD",1731011584177,0.01361889,76577.0,76561.0,0.12609]
["bitfinex","BTCUSD",1731011584387,0.07973974,76577.0,76561.0,0.12609]
["bitfinex","BTCUSD",1731011584800,0.13224102,76576.0,76561.0,0.1]
["bitfinex","BTCUSD",1731011585204,0.13224102,76576.0,76556.0,0.001666]
["bitfinex","BTCUSD",1731011585205,0.13224102,76576.0,76563.0,0.1]
["bitfinex","BTCUSD",1731011585588,0.13224102,76576.0,76564.0,0.19645979]
["bitfinex","BTCUSD",1731011585857,0.005,76566.0,76556.0,0.001666]
["bitfinex","BTCUSD",1731011586060,0.005,76566.0,76559.0,0.19645979]
["bitfinex","BTCUSD",1731011586061,0.023,76563.0,76559.0,0.19645979]
["bitfinex","BTCUSD",1731011586261,0.13224102,76562.0,76559.0,0.19645979]
["bitfinex","BTCUSD",1731011586673,0.13224102,76562.0,76556.0,0.001666]
["bitfinex","BTCUSD",1731011588192,0.13224102,76562.0,76556.0,0.05555761]
["bitfinex","BTCUSD",1731011588445,0.023,76558.0,76556.0,0.001666]
["bitfinex","BTCUSD",1731011588680,0.71893704,76557.0,76556.0,0.001666]
["bitfinex","BTCUSD",1731011589513,0.79233074,76557.0,76556.0,0.001666]
["bitfinex","BTCUSD",1731011590857,0.79733074,76557.0,76556.0,0.001666]
["bitfinex","BTCUSD",1731011591063,0.79733074,76557.0,76552.0,0.05392335]
["bitfinex","BTCUSD",1731011591064,0.028,76553.0,76552.0,0.01877021]
["bitfinex","BTCUSD",1731011591298,0.028,76553.0,76513.0,0.0821]
["bitfinex","BTCUSD",1731011591299,0.023,76539.0,76515.0,0.02609]
["bitfinex","BTCUSD",1731011591530,0.0775,76545.0,76515.0,0.02609]
["bitfinex","BTCUSD",1731011591531,0.69593704,76538.0,76535.0,0.25063785]
["bitfinex","BTCUSD",1731011591736,0.56369602,76538.0,76535.0,0.25063785]
["bitfinex","BTCUSD",1731011591950,0.0775,76545.0,76535.0,0.25063785]
["bitfinex","BTCUSD",1731011592174,0.00775,76544.0,76535.0,0.05417806]
["bitfinex","BTCUSD",1731011592371,0.13999102,76544.0,76511.0,0.0487]
["bitfinex","BTCUSD",1731011592584,0.56369602,76543.0,76529.0,0.19645979]
["bitfinex","BTCUSD",1731011593014,0.56369602,76543.0,76530.0,0.1]
["bitfinex","BTCUSD",1731011593219,0.32870081,76542.0,76530.0,0.1]
["bitfinex","BTCUSD",1731011593429,0.028,76541.0,76520.0,0.1]
["bitfinex","BTCUSD",1731011593636,0.028,76541.0,76519.0,0.24841527]
["bitfinex","BTCUSD",1731011593637,0.005,76536.0,76519.0,0.19645979]
["bitfinex","BTCUSD",1731011593833,0.0796,76525.0,76519.0,0.19645979]
["bitfinex","BTCUSD",1731011594035,0.023,76523.0,76519.0,0.19645979]
["bitfinex","BTCUSD",1731011594322,0.13224102,76522.0,76519.0,0.19645979]
["bitfinex","BTCUSD",1731011594576,0.13224102,76522.0,76509.0,0.19645979]
["bitfinex","BTCUSD",1731011594725,0.13224102,76522.0,76510.0,0.00521491]
["bitfinex","BTCUSD",1731011594945,0.0780537,76521.0,76509.0,0.19645979]
["bitfinex","BTCUSD",1731011595173,0.21029472,76521.0,76510.0,0.1]
["bitfinex","BTCUSD",1731011596278,0.13224102,76521.0,76510.0,0.1]
["bitfinex","BTCUSD",1731011599349,0.01362808,76520.0,76510.0,0.1]
["bitfinex","BTCUSD",1731011599549,0.023,76519.0,76503.0,0.000834]
["bitfinex","BTCUSD",1731011599722,0.69593704,76518.0,76509.0,0.19645979]
["bitfinex","BTCUSD",1731011599919,0.69593704,76518.0,76503.0,0.000834]
["bitfinex","BTCUSD",1731011599920,0.07475651,76517.0,76510.0,0.1]
["bitfinex","BTCUSD",1731011600123,0.07475651,76517.0,76503.0,0.000834]
["bitfinex","BTCUSD",1731011600124,0.56369602,76518.0,76511.0,0.19645979]
["bitfinex","BTCUSD",1731011600328,0.56369602,76518.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011600747,0.56369602,76518.0,76513.0,0.01411184]
["bitfinex","BTCUSD",1731011600980,0.01362808,76520.0,76513.0,0.14635286]
["bitfinex","BTCUSD",1731011601184,0.01362808,76520.0,76515.0,0.1]
["bitfinex","BTCUSD",1731011601412,0.01362808,76520.0,76515.0,0.23224102]
["bitfinex","BTCUSD",1731011601619,0.19645979,76533.0,76515.0,0.23224102]
["bitfinex","BTCUSD",1731011602304,0.19645979,76533.0,76516.0,0.19645979]
["bitfinex","BTCUSD",1731011602503,0.19645979,76533.0,76517.0,0.1]
["bitfinex","BTCUSD",1731011603955,0.19645979,76533.0,76511.0,0.15259231]
["bitfinex","BTCUSD",1731011604169,0.19645979,76533.0,76503.0,0.005834]
["bitfinex","BTCUSD",1731011604170,0.023,76531.0,76509.0,0.19645979]
["bitfinex","BTCUSD",1731011604365,0.023,76529.0,76509.0,0.19645979]
["bitfinex","BTCUSD",1731011604577,0.1768111,76528.0,76509.0,0.19645979]
["bitfinex","BTCUSD",1731011605010,0.1768111,76528.0,76510.0,0.001666]
["bitfinex","BTCUSD",1731011605171,0.1768111,76528.0,76510.0,0.027756]
["bitfinex","BTCUSD",1731011605373,0.19645979,76524.0,76510.0,0.22421579]
["bitfinex","BTCUSD",1731011605580,0.15524102,76523.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011605817,0.023,76521.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011606067,0.76015581,76524.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011606068,0.56369602,76524.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011606483,0.19645979,76523.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011606671,0.19645979,76523.0,76510.0,0.027756]
["bitfinex","BTCUSD",1731011606672,0.32870081,76523.0,76510.0,0.027756]
["bitfinex","BTCUSD",1731011606873,0.13224102,76523.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011607107,0.07455071,76522.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011607314,0.13224102,76521.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011608059,0.13224102,76521.0,76510.0,0.001666]
["bitfinex","BTCUSD",1731011608492,0.19645979,76515.0,76510.0,0.001666]
["bitfinex","BTCUSD",1731011608698,0.07955071,76522.0,76510.0,0.001666]
["bitfinex","BTCUSD",1731011608699,0.13224102,76514.0,76510.0,0.001666]
["bitfinex","BTCUSD",1731011608923,0.0132241,76513.0,76510.0,0.001666]
["bitfinex","BTCUSD",1731011609201,0.14546512,76513.0,76510.0,0.001666]
["bitfinex","BTCUSD",1731011609495,0.07455071,76522.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011609809,0.13224102,76521.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011610602,0.13224102,76521.0,76510.0,0.001666]
["bitfinex","BTCUSD",1731011611221,0.13224102,76521.0,76511.0,0.19645979]
["bitfinex","BTCUSD",1731011611422,0.56369602,76520.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011612009,0.66089077,76520.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011612418,0.66089077,76520.0,76510.0,0.001666]
["bitfinex","BTCUSD",1731011613096,0.13224102,76519.0,76510.0,0.001666]
["bitfinex","BTCUSD",1731011613273,0.023,76514.0,76510.0,0.001666]
["bitfinex","BTCUSD",1731011613506,0.20934102,76513.0,76510.0,0.001666]
["bitfinex","BTCUSD",1731011615303,0.0811,76524.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011615512,0.19645979,76526.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011615970,0.50369602,76527.0,76513.0,0.19645979]
["bitfinex","BTCUSD",1731011616183,0.50369602,76527.0,76514.0,0.1]
["bitfinex","BTCUSD",1731011616184,0.19645979,76526.0,76514.0,0.1]
["bitfinex","BTCUSD",1731011616655,0.01215061,76525.0,76514.0,0.1]
["bitfinex","BTCUSD",1731011616822,0.01215061,76524.0,76514.0,0.1]
["bitfinex","BTCUSD",1731011617023,0.01215061,76524.0,76510.0,0.001666]
["bitfinex","BTCUSD",1731011617024,0.01215061,76523.0,76510.0,0.001666]
["bitfinex","BTCUSD",1731011617277,0.01215061,76522.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011617464,0.01362753,76524.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011617465,0.01215061,76521.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011617669,0.01362753,76524.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011617870,0.08460244,76523.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011618078,0.08460244,76523.0,76512.0,0.101668]
["bitfinex","BTCUSD",1731011618253,0.15524102,76522.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731011618460,0.023,76514.0,76512.0,0.001668]
["bitfinex","BTCUSD",1731011618678,0.005,76504.0,76503.0,0.000834]
["bitfinex","BTCUSD",1731011618871,0.005,76504.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731011618872,0.015,76500.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731011619105,0.69340299,76500.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731011619336,0.028,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731011619551,0.17970697,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731011619716,0.24904727,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731011619952,0.25904727,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731011620826,0.023,76490.0,76464.0,0.0773]
["bitfinex","BTCUSD",1731011621059,0.13224102,76489.0,76484.0,0.1]
["bitfinex","BTCUSD",1731011621253,0.13224102,76489.0,76464.0,0.0773]
["bitfinex","BTCUSD",1731011621923,0.023,76488.0,76483.0,0.001478]
["bitfinex","BTCUSD",1731011622135,0.16024102,76487.0,76483.0,0.001478]
["bitfinex","BTCUSD",1731011623578,0.17024102,76487.0,76483.0,0.001478]
["bitfinex","BTCUSD",1731011625037,0.18968825,76487.0,76483.0,0.001478]
["bitfinex","BTCUSD",1731011625268,0.17968825,76487.0,76483.0,0.001478]
["bitfinex","BTCUSD",1731011625484,0.16024102,76487.0,76483.0,0.001478]
["bitfinex","BTCUSD",1731011625907,0.15524102,76487.0,76483.0,0.001478]
["bitfinex","BTCUSD",1731011626155,0.16024102,76487.0,76483.0,0.001478]
["bitfinex","BTCUSD",1731011626372,0.68336963,76487.0,76483.0,0.001478]
["bitfinex","BTCUSD",1731011626795,0.76058659,76487.0,76483.0,0.001478]
["bitfinex","BTCUSD",1731011627000,0.65893704,76487.0,76483.0,0.001478]
["bitfinex","BTCUSD",1731011627150,0.50369602,76487.0,76486.0,0.05463037]
["bitfinex","BTCUSD",1731011627379,0.50869602,76493.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731011627565,0.13224102,76492.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731011627775,0.50369602,76491.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731011627986,0.56878972,76490.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731011628193,0.50369602,76490.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011632135,0.50369602,76489.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011632334,0.028,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011632615,0.17966999,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011633771,0.16024102,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011636455,0.74133074,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011636663,0.64093704,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011637084,0.66393704,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011637285,0.65893704,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011637498,0.66393704,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011638724,0.73133074,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011639446,0.66393704,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011640833,0.65893704,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011641045,0.66893704,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011641259,0.67393704,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011642789,0.66893704,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011642999,0.52669602,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011643440,0.41069834,76487.0,76486.0,0.00846092]
["bitfinex","BTCUSD",1731011643654,0.41069834,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011644313,0.44487253,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011644732,0.43369834,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011644936,0.43369834,76487.0,76486.0,0.05259398]
["bitfinex","BTCUSD",1731011645432,0.43369834,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011645870,0.57093936,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011647031,0.58093936,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011647244,0.6390333,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011647682,0.65266811,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011650167,0.64266811,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011650379,0.65266811,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011651349,0.16887583,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011651613,0.01363481,76487.0,76486.0,0.00725662]
["bitfinex","BTCUSD",1731011651874,0.00167,76496.0,76486.0,0.00725662]
["bitfinex","BTCUSD",1731011651875,0.00167,76496.0,76487.0,0.2302]
["bitfinex","BTCUSD",1731011652098,0.00167,76496.0,76495.0,0.07559]
["bitfinex","BTCUSD",1731011652316,0.00167,76496.0,76495.0,0.37631666]
["bitfinex","BTCUSD",1731011652593,0.00167,76496.0,76495.0,0.38007447]
["bitfinex","BTCUSD",1731011652822,0.00167,76496.0,76495.0,0.3142031]
["bitfinex","BTCUSD",1731011653322,0.00167,76496.0,76495.0,0.38007447]
["bitfinex","BTCUSD",1731011653578,0.19645979,76509.0,76495.0,0.38007447]
["bitfinex","BTCUSD",1731011653579,0.19645979,76509.0,76502.0,0.002]
["bitfinex","BTCUSD",1731011653792,0.19645979,76509.0,76503.0,0.1]
["bitfinex","BTCUSD",1731011654255,0.19645979,76517.0,76503.0,0.1]
["bitfinex","BTCUSD",1731011654511,0.19645979,76517.0,76504.0,0.00261396]
["bitfinex","BTCUSD",1731011654725,0.023,76516.0,76503.0,0.1]
["bitfinex","BTCUSD",1731011654928,0.023,76516.0,76504.0,0.00261396]
["bitfinex","BTCUSD",1731011655147,0.023,76516.0,76503.0,0.29645979]
["bitfinex","BTCUSD",1731011655761,0.023,76516.0,76503.0,0.1]
["bitfinex","BTCUSD",1731011655762,0.02194598,76515.0,76503.0,0.1]
["bitfinex","BTCUSD",1731011655937,0.023,76516.0,76499.0,0.29645979]
["bitfinex","BTCUSD",1731011656152,0.023,76516.0,76501.0,0.1]
["bitfinex","BTCUSD",1731011657304,0.19645979,76508.0,76500.0,0.1]
["bitfinex","BTCUSD",1731011657506,0.023,76516.0,76497.0,0.1]
["bitfinex","BTCUSD",1731011657721,0.02194598,76515.0,76502.0,0.1]
["bitfinex","BTCUSD",1731011657933,0.023,76516.0,76502.0,0.1]
["bitfinex","BTCUSD",1731011658182,0.023,76516.0,76503.0,0.00261415]
["bitfinex","BTCUSD",1731011658397,0.023,76516.0,76504.0,0.00261396]
["bitfinex","BTCUSD",1731011658604,0.19645979,76515.0,76502.0,0.23224102]
["bitfinex","BTCUSD",1731011659029,0.19645979,76515.0,76497.0,0.15365714]
["bitfinex","BTCUSD",1731011659030,0.04494598,76514.0,76497.0,0.15365714]
["bitfinex","BTCUSD",1731011659247,0.023,76514.0,76501.0,0.1]
["bitfinex","BTCUSD",1731011661037,0.023,76519.0,76501.0,0.1]
["bitfinex","BTCUSD",1731011661246,0.005,76520.0,76501.0,0.1]
["bitfinex","BTCUSD",1731011661247,0.023,76513.0,76501.0,0.1]
["bitfinex","BTCUSD",1731011661894,0.023,76517.0,76501.0,0.1]
["bitfinex","BTCUSD",1731011662165,0.06757889,76520.0,76501.0,0.1]
["bitfinex","BTCUSD",1731011662166,0.023,76519.0,76503.0,0.1]
["bitfinex","BTCUSD",1731011662326,0.19645979,76524.0,76504.0,0.00261394]
["bitfinex","BTCUSD",1731011662535,0.19645979,76524.0,76509.0,0.1]
["bitfinex","BTCUSD",1731011662854,0.19645979,76524.0,76510.0,0.0482]
["bitfinex","BTCUSD",1731011663828,0.023,76523.0,76510.0,0.0482]
["bitfinex","BTCUSD",1731011664486,0.00167,76517.0,76510.0,0.0482]
["bitfinex","BTCUSD",1731011664870,0.00167,76517.0,76516.0,0.1]
["bitfinex","BTCUSD",1731011665041,0.00167,76517.0,76516.0,0.26716585]
["bitfinex","BTCUSD",1731011665734,0.19645979,76532.0,76517.0,0.1]
["bitfinex","BTCUSD",1731011665938,0.07945542,76532.0,76518.0,0.00261346]
["bitfinex","BTCUSD",1731011666142,0.20308727,76542.0,76520.0,0.0489]
["bitfinex","BTCUSD",1731011666415,0.04491824,76542.0,76522.0,0.1]
["bitfinex","BTCUSD",1731011666624,0.41069834,76548.0,76524.0,0.1]
["bitfinex","BTCUSD",1731011666865,0.3714095,76547.0,76533.0,0.19645979]
["bitfinex","BTCUSD",1731011667121,0.3714095,76547.0,76527.0,0.00261315]
["bitfinex","BTCUSD",1731011667401,0.3714095,76547.0,76530.0,0.02609]
["bitfinex","BTCUSD",1731011667659,0.19645979,76558.0,76542.0,0.1459]
["bitfinex","BTCUSD",1731011667861,0.02376926,76550.0,76542.0,0.1459]
["bitfinex","BTCUSD",1731011668104,0.18348481,76558.0,76542.0,0.1459]
["bitfinex","BTCUSD",1731011668542,0.18348481,76558.0,76543.0,0.02609]
["bitfinex","BTCUSD",1731011668746,0.00074,76564.0,76543.0,0.22254979]
["bitfinex","BTCUSD",1731011668951,0.13224102,76563.0,76544.0,0.12609]
["bitfinex","BTCUSD",1731011669566,0.023,76562.0,76544.0,0.12609]
["bitfinex","BTCUSD",1731011670203,0.023,76562.0,76544.0,0.1]
["bitfinex","BTCUSD",1731011671645,0.08487203,76562.0,76544.0,0.1]
["bitfinex","BTCUSD",1731011672062,0.023,76562.0,76544.0,0.1]
["bitfinex","BTCUSD",1731011672295,0.13224102,76563.0,76545.0,0.19645979]
["bitfinex","BTCUSD",1731011672296,0.023,76556.0,76545.0,0.19645979]
["bitfinex","BTCUSD",1731011672506,0.023,76556.0,76546.0,0.1]
["bitfinex","BTCUSD",1731011672713,0.023,76560.0,76546.0,0.1]
["bitfinex","BTCUSD",1731011672928,0.005,76563.0,76546.0,0.1]
["bitfinex","BTCUSD",1731011672929,0.023,76558.0,76546.0,0.1]
["bitfinex","BTCUSD",1731011673743,0.023,76556.0,76546.0,0.1]
["bitfinex","BTCUSD",1731011674182,0.023,76558.0,76546.0,0.1]
["bitfinex","BTCUSD",1731011674385,0.19719979,76573.0,76557.0,0.002]
["bitfinex","BTCUSD",1731011674386,0.00074,76573.0,76557.0,0.002]
["bitfinex","BTCUSD",1731011674596,0.00074,76573.0,76554.0,0.1459]
["bitfinex","BTCUSD",1731011674597,0.19645979,76572.0,76559.0,0.1459]
["bitfinex","BTCUSD",1731011674796,0.19645979,76572.0,76563.0,0.002]
["bitfinex","BTCUSD",1731011675021,0.19645979,76572.0,76563.0,0.13685285]
["bitfinex","BTCUSD",1731011675264,0.00074,76573.0,76563.0,0.3634656]
["bitfinex","BTCUSD",1731011675470,0.00074,76573.0,76565.0,0.005]
["bitfinex","BTCUSD",1731011675676,0.19645979,76579.0,76567.0,0.1]
["bitfinex","BTCUSD",1731011675880,0.19645979,76579.0,76569.0,0.1]
["bitfinex","BTCUSD",1731011676092,0.19645979,76588.0,76571.0,0.1]
["bitfinex","BTCUSD",1731011676311,0.19645979,76588.0,76572.0,0.13224102]
["bitfinex","BTCUSD",1731011676522,0.0004,76599.0,76572.0,0.13224102]
["bitfinex","BTCUSD",1731011676523,0.0004,76599.0,76573.0,0.10261154]
["bitfinex","BTCUSD",1731011676729,0.023,76590.0,76573.0,0.24217714]
["bitfinex","BTCUSD",1731011676906,0.023,76593.0,76573.0,0.23224102]
["bitfinex","BTCUSD",1731011677348,0.023,76593.0,76576.0,0.1]
["bitfinex","BTCUSD",1731011677791,0.023,76593.0,76577.0,0.00732458]
["bitfinex","BTCUSD",1731011678800,0.023,76593.0,76565.0,0.105]
["bitfinex","BTCUSD",1731011679015,0.023,76593.0,76577.0,0.1]
["bitfinex","BTCUSD",1731011679586,0.2620195,76591.0,76577.0,0.1]
["bitfinex","BTCUSD",1731011679786,0.023,76590.0,76577.0,0.1]
["bitfinex","BTCUSD",1731011680012,0.02857595,76589.0,76577.0,0.1]
["bitfinex","BTCUSD",1731011680230,0.02857595,76589.0,76565.0,0.05756461]
["bitfinex","BTCUSD",1731011680231,0.023,76588.0,76565.0,0.15256461]
["bitfinex","BTCUSD",1731011680445,0.023,76588.0,76564.0,0.19645979]
["bitfinex","BTCUSD",1731011680446,0.023,76586.0,76579.0,0.1]
["bitfinex","BTCUSD",1731011680636,0.023,76584.0,76579.0,0.1]
["bitfinex","BTCUSD",1731011680887,0.023,76582.0,76579.0,0.1]
["bitfinex","BTCUSD",1731011681149,0.023,76580.0,76564.0,0.25030492]
["bitfinex","BTCUSD",1731011681360,0.023,76580.0,76575.0,0.19645979]
["bitfinex","BTCUSD",1731011681577,0.023,76578.0,76564.0,0.25030492]
["bitfinex","BTCUSD",1731011682023,0.023,76580.0,76564.0,0.25030492]
["bitfinex","BTCUSD",1731011682265,0.005,76572.0,76564.0,0.05384513]
["bitfinex","BTCUSD",1731011682515,0.15524102,76571.0,76565.0,0.19645979]
["bitfinex","BTCUSD",1731011682972,0.15524102,76571.0,76553.0,0.19645979]
["bitfinex","BTCUSD",1731011683198,0.023,76569.0,76561.0,0.19645979]
["bitfinex","BTCUSD",1731011683396,0.023,76567.0,76553.0,0.19645979]
["bitfinex","BTCUSD",1731011683625,0.023,76567.0,76553.0,0.24979165]
["bitfinex","BTCUSD",1731011684085,0.13224102,76566.0,76554.0,0.19645979]
["bitfinex","BTCUSD",1731011684304,0.023,76565.0,76554.0,0.19645979]
["bitfinex","BTCUSD",1731011684520,0.023,76565.0,76555.0,0.1]
["bitfinex","BTCUSD",1731011684521,0.15524102,76565.0,76555.0,0.1]
["bitfinex","BTCUSD",1731011686210,0.023,76565.0,76555.0,0.1]
["bitfinex","BTCUSD",1731011686407,0.023,76569.0,76555.0,0.1]
["bitfinex","BTCUSD",1731011687606,0.02842795,76568.0,76555.0,0.1]
["bitfinex","BTCUSD",1731011687810,0.023,76569.0,76555.0,0.1]
["bitfinex","BTCUSD",1731011688456,0.2612795,76570.0,76556.0,0.00436458]
["bitfinex","BTCUSD",1731011688618,0.000834,76565.0,76556.0,0.00436458]
["bitfinex","BTCUSD",1731011689228,0.000834,76565.0,76555.0,0.23224102]
["bitfinex","BTCUSD",1731011689438,0.000834,76565.0,76556.0,0.00436458]
["bitfinex","BTCUSD",1731011689653,0.01,76585.0,76556.0,0.00436458]
["bitfinex","BTCUSD",1731011689654,0.02011678,76587.0,76567.0,0.002]
["bitfinex","BTCUSD",1731011689874,0.01,76595.0,76567.0,0.002]
["bitfinex","BTCUSD",1731011689875,0.19645979,76581.0,76569.0,0.1]
["bitfinex","BTCUSD",1731011690093,0.2612795,76592.0,76572.0,0.0455]
["bitfinex","BTCUSD",1731011690302,0.19645979,76590.0,76573.0,0.00436458]
["bitfinex","BTCUSD",1731011690526,0.00074,76594.0,76575.0,0.1]
["bitfinex","BTCUSD",1731011691932,0.023,76593.0,76575.0,0.1]
["bitfinex","BTCUSD",1731011693069,0.023,76593.0,76575.0,0.15315809]
["bitfinex","BTCUSD",1731011695985,0.023,76593.0,76575.0,0.05315809]
["bitfinex","BTCUSD",1731011696250,0.023,76593.0,76576.0,0.1]
["bitfinex","BTCUSD",1731011696473,0.00074,76594.0,76584.0,0.1]
["bitfinex","BTCUSD",1731011697487,0.00074,76594.0,76577.0,0.1]
["bitfinex","BTCUSD",1731011697903,0.00074,76594.0,76579.0,0.1]
["bitfinex","BTCUSD",1731011698085,0.00074,76594.0,76576.0,0.10360744]
["bitfinex","BTCUSD",1731011698086,0.00074,76594.0,76581.0,0.1]
["bitfinex","BTCUSD",1731011698287,0.00074,76594.0,76582.0,0.13224102]
["bitfinex","BTCUSD",1731011698504,0.00074,76594.0,76583.0,0.1]
["bitfinex","BTCUSD",1731011698724,0.00074,76594.0,76583.0,0.23224102]
["bitfinex","BTCUSD",1731011701866,0.00074,76594.0,76572.0,0.0505]
["bitfinex","BTCUSD",1731011701867,0.19645979,76588.0,76572.0,0.0455]
["bitfinex","BTCUSD",1731011702081,0.16024102,76587.0,76573.0,0.19645979]
["bitfinex","BTCUSD",1731011702355,0.16024102,76587.0,76573.0,0.19943793]
["bitfinex","BTCUSD",1731011702846,0.16024102,76587.0,76562.0,0.19645979]
["bitfinex","BTCUSD",1731011702847,0.023,76574.0,76562.0,0.19645979]
["bitfinex","BTCUSD",1731011703046,0.023,76572.0,76570.0,0.19645979]
["bitfinex","BTCUSD",1731011703277,0.023,76572.0,76562.0,0.19645979]
["bitfinex","BTCUSD",1731011703278,0.023,76574.0,76562.0,0.24858123]
["bitfinex","BTCUSD",1731011703493,0.15524102,76574.0,76562.0,0.24858123]
["bitfinex","BTCUSD",1731011704157,0.13224102,76573.0,76562.0,0.05212144]
["bitfinex","BTCUSD",1731011704591,0.13224102,76573.0,76554.0,0.19645979]
["bitfinex","BTCUSD",1731011704823,0.13224102,76573.0,76555.0,0.05451386]
["bitfinex","BTCUSD",1731011705054,0.14776512,76573.0,76555.0,0.001668]
["bitfinex","BTCUSD",1731011705277,0.023,76572.0,76555.0,0.001668]
["bitfinex","BTCUSD",1731011706167,0.023,76570.0,76555.0,0.101668]
["bitfinex","BTCUSD",1731011706378,0.023,76570.0,76563.0,0.1]
["bitfinex","BTCUSD",1731011707601,0.023,76570.0,76555.0,0.101668]
["bitfinex","BTCUSD",1731011708475,0.023,76568.0,76555.0,0.101668]
["bitfinex","BTCUSD",1731011709781,0.023,76570.0,76555.0,0.101668]
["bitfinex","BTCUSD",1731011711279,0.023,76568.0,76555.0,0.001668]
["bitfinex","BTCUSD",1731011711502,0.023,76566.0,76557.0,0.1]
["bitfinex","BTCUSD",1731011711706,0.023,76564.0,76557.0,0.1]
["bitfinex","BTCUSD",1731011712122,0.6953,76570.0,76558.0,0.0025322]
["bitfinex","BTCUSD",1731011712968,0.6953,76570.0,76557.0,0.1]
["bitfinex","BTCUSD",1731011714256,0.023,76569.0,76557.0,0.1]
["bitfinex","BTCUSD",1731011714914,0.023,76567.0,76555.0,0.05459333]
["bitfinex","BTCUSD",1731011715101,0.023,76567.0,76557.0,0.1]
["bitfinex","BTCUSD",1731011715392,0.023,76567.0,76558.0,0.02609]
["bitfinex","BTCUSD",1731011716473,0.32870081,76566.0,76558.0,0.02609]
["bitfinex","BTCUSD",1731011716687,0.32870081,76566.0,76555.0,0.001668]
["bitfinex","BTCUSD",1731011716688,0.20970008,76565.0,76555.0,0.001668]
["bitfinex","BTCUSD",1731011716904,0.023,76563.0,76555.0,0.001668]
["bitfinex","BTCUSD",1731011717115,0.023,76561.0,76555.0,0.001668]
["bitfinex","BTCUSD",1731011717329,0.023,76559.0,76555.0,0.001668]
["bitfinex","BTCUSD",1731011717539,0.13224102,76558.0,76555.0,0.001668]
["bitfinex","BTCUSD",1731011717751,0.0385241,76557.0,76555.0,0.001668]
["bitfinex","BTCUSD",1731011717960,0.15524102,76556.0,76555.0,0.001668]
["bitfinex","BTCUSD",1731011721288,0.15524102,76556.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011721289,0.079,76554.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011721518,0.023,76550.0,76547.0,0.19645979]
["bitfinex","BTCUSD",1731011721742,0.023,76548.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011721959,0.023,76546.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011722165,0.13224102,76545.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011722377,0.15524102,76545.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011723764,0.23634102,76545.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011724241,0.13224102,76545.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011724447,0.09122569,76557.0,76544.0,0.0064611]
["bitfinex","BTCUSD",1731011724679,0.13224102,76556.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011725178,0.13224102,76556.0,76545.0,0.19645979]
["bitfinex","BTCUSD",1731011725419,0.01362569,76557.0,76547.0,0.01]
["bitfinex","BTCUSD",1731011725845,0.4,76573.0,76547.0,0.01]
["bitfinex","BTCUSD",1731011726076,0.19645979,76564.0,76547.0,0.01]
["bitfinex","BTCUSD",1731011726286,0.13224102,76572.0,76547.0,0.01]
["bitfinex","BTCUSD",1731011726287,0.13224102,76572.0,76548.0,0.07729861]
["bitfinex","BTCUSD",1731011726503,0.19645979,76570.0,76549.0,0.07729861]
["bitfinex","BTCUSD",1731011726740,0.19645979,76562.0,76548.0,0.07729861]
["bitfinex","BTCUSD",1731011726942,0.13224102,76561.0,76553.0,0.19645979]
["bitfinex","BTCUSD",1731011727145,0.13224102,76561.0,76554.0,0.1]
["bitfinex","BTCUSD",1731011727826,0.023,76560.0,76554.0,0.03478]
["bitfinex","BTCUSD",1731011728100,0.023,76558.0,76545.0,0.19645979]
["bitfinex","BTCUSD",1731011728326,0.0362241,76560.0,76545.0,0.19645979]
["bitfinex","BTCUSD",1731011728327,0.13224102,76557.0,76545.0,0.19645979]
["bitfinex","BTCUSD",1731011728543,0.023,76556.0,76545.0,0.19645979]
["bitfinex","BTCUSD",1731011728767,0.023,76554.0,76545.0,0.19645979]
["bitfinex","BTCUSD",1731011728996,0.023,76552.0,76545.0,0.19645979]
["bitfinex","BTCUSD",1731011729204,0.13224102,76551.0,76545.0,0.19645979]
["bitfinex","BTCUSD",1731011729426,0.023,76550.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011731578,0.1080541,76550.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011731810,0.023,76550.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011732647,0.023,76550.0,76544.0,0.05370136]
["bitfinex","BTCUSD",1731011732887,0.05222,76553.0,76544.0,0.05370136]
["bitfinex","BTCUSD",1731011732888,0.023,76548.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011733117,0.13224102,76547.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011733326,0.1080541,76546.0,76545.0,0.00303397]
["bitfinex","BTCUSD",1731011733549,0.15524102,76546.0,76545.0,0.00303397]
["bitfinex","BTCUSD",1731011733765,0.15524102,76546.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011733993,0.15524102,76545.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011734741,0.85054102,76545.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011734970,0.91949609,76545.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011737307,0.97310874,76545.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011737515,0.90415367,76545.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011738163,1.03195367,76545.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011739277,0.98325367,76545.0,76544.0,0.000834]
["bitfinex","BTCUSD",1731011740595,0.023,76544.0,76526.0,0.1]
["bitfinex","BTCUSD",1731011740830,0.023,76538.0,76537.0,0.19645979]
["bitfinex","BTCUSD",1731011741050,0.15524102,76538.0,76537.0,0.0029179]
["bitfinex","BTCUSD",1731011741504,0.15524102,76538.0,76526.0,0.1]
["bitfinex","BTCUSD",1731011741715,0.023,76536.0,76526.0,0.1]
["bitfinex","BTCUSD",1731011741915,0.023,76534.0,76527.0,0.00282532]
["bitfinex","BTCUSD",1731011742150,0.023,76534.0,76526.0,0.1]
["bitfinex","BTCUSD",1731011742151,0.13224102,76533.0,76526.0,0.1]
["bitfinex","BTCUSD",1731011742346,0.023,76532.0,76526.0,0.1]
["bitfinex","BTCUSD",1731011742560,0.13224102,76531.0,76526.0,0.1]
["bitfinex","BTCUSD",1731011742800,0.13224102,76531.0,76517.0,0.19645979]
["bitfinex","BTCUSD",1731011742801,0.023,76530.0,76518.0,0.1]
["bitfinex","BTCUSD",1731011743018,0.023,76528.0,76519.0,0.0028399]
["bitfinex","BTCUSD",1731011743229,0.023,76526.0,76519.0,0.0028399]
["bitfinex","BTCUSD",1731011743459,0.023,76524.0,76518.0,0.1]
["bitfinex","BTCUSD",1731011743664,0.13224102,76523.0,76518.0,0.1]
["bitfinex","BTCUSD",1731011743865,0.13224102,76523.0,76512.0,0.045]
["bitfinex","BTCUSD",1731011743866,0.023,76522.0,76512.0,0.045]
["bitfinex","BTCUSD",1731011744088,0.13224102,76521.0,76512.0,0.045]
["bitfinex","BTCUSD",1731011744292,0.023,76520.0,76513.0,0.00284168]
["bitfinex","BTCUSD",1731011744495,0.023,76518.0,76513.0,0.00284168]
["bitfinex","BTCUSD",1731011744703,0.15524102,76518.0,76513.0,0.00284168]
["bitfinex","BTCUSD",1731011744907,0.15524102,76518.0,76509.0,0.19645979]
["bitfinex","BTCUSD",1731011745109,0.15524102,76518.0,76514.0,0.00276189]
["bitfinex","BTCUSD",1731011745337,0.15524102,76518.0,76509.0,0.19645979]
["bitfinex","BTCUSD",1731011745566,0.6953,76527.0,76518.0,0.045]
["bitfinex","BTCUSD",1731011745796,0.6953,76537.0,76524.0,0.005]
["bitfinex","BTCUSD",1731011746050,0.19645979,76534.0,76524.0,0.005]
["bitfinex","BTCUSD",1731011746260,0.6953,76537.0,76525.0,0.00276546]
["bitfinex","BTCUSD",1731011746467,0.06953,76536.0,76525.0,0.00276546]
["bitfinex","BTCUSD",1731011747111,0.023,76534.0,76525.0,0.00276546]
["bitfinex","BTCUSD",1731011747343,0.13224102,76533.0,76525.0,0.00276546]
["bitfinex","BTCUSD",1731011747552,0.023,76532.0,76525.0,0.00276546]
["bitfinex","BTCUSD",1731011747775,0.023,76530.0,76525.0,0.00443346]
["bitfinex","BTCUSD",1731011748210,0.6953,76537.0,76525.0,0.00443346]
["bitfinex","BTCUSD",1731011748211,0.023,76528.0,76525.0,0.00443346]
["bitfinex","BTCUSD",1731011749755,0.023,76526.0,76525.0,0.00443346]
["bitfinex","BTCUSD",1731011749979,0.15524102,76526.0,76525.0,0.00443346]
["bitfinex","BTCUSD",1731011750217,0.94384512,76526.0,76509.0,0.19645979]
["bitfinex","BTCUSD",1731011750446,0.023,76523.0,76518.0,0.19645979]
["bitfinex","BTCUSD",1731011750651,0.023,76523.0,76510.0,0.00269584]
["bitfinex","BTCUSD",1731011750652,0.023,76521.0,76510.0,0.00269584]
["bitfinex","BTCUSD",1731011750857,0.13224102,76520.0,76519.0,0.00269237]
["bitfinex","BTCUSD",1731011751065,0.023,76519.0,76509.0,0.24914177]
["bitfinex","BTCUSD",1731011751323,0.023,76517.0,76509.0,0.24914177]
["bitfinex","BTCUSD",1731011751539,0.13224102,76516.0,76510.0,0.10269346]
["bitfinex","BTCUSD",1731011751812,0.023,76515.0,76509.0,0.05268198]
["bitfinex","BTCUSD",1731011752018,0.023,76513.0,76501.0,0.1]
["bitfinex","BTCUSD",1731011752238,0.0227071,76515.0,76502.0,0.00270383]
["bitfinex","BTCUSD",1731011752239,0.023,76511.0,76502.0,0.00270383]
["bitfinex","BTCUSD",1731011752451,0.023,76509.0,76502.0,0.00270383]
["bitfinex","BTCUSD",1731011752712,0.023,76507.0,76502.0,0.00270383]
["bitfinex","BTCUSD",1731011752918,0.023,76507.0,76500.0,0.05389409]
["bitfinex","BTCUSD",1731011752919,0.023,76505.0,76500.0,0.05389409]
["bitfinex","BTCUSD",1731011753132,0.13224102,76504.0,76496.0,0.000835]
["bitfinex","BTCUSD",1731011753340,0.7183,76503.0,76496.0,0.000835]
["bitfinex","BTCUSD",1731011753549,0.023,76501.0,76497.0,0.0027147]
["bitfinex","BTCUSD",1731011753756,0.023,76499.0,76497.0,0.0027147]
["bitfinex","BTCUSD",1731011753993,0.15524102,76498.0,76497.0,0.0027147]
["bitfinex","BTCUSD",1731011754620,0.023,76499.0,76497.0,0.0027147]
["bitfinex","BTCUSD",1731011755681,0.6953,76511.0,76497.0,0.0027147]
["bitfinex","BTCUSD",1731011755894,0.0761,76522.0,76497.0,0.0027147]
["bitfinex","BTCUSD",1731011755895,0.6953,76533.0,76509.0,0.005]
["bitfinex","BTCUSD",1731011756124,0.6953,76533.0,76506.0,0.005]
["bitfinex","BTCUSD",1731011756125,0.19645979,76522.0,76515.0,0.005]
["bitfinex","BTCUSD",1731011756339,0.13224102,76532.0,76515.0,0.005]
["bitfinex","BTCUSD",1731011756562,0.13224102,76532.0,76513.0,0.0476]
["bitfinex","BTCUSD",1731011757010,0.13224102,76532.0,76528.0,0.1]
["bitfinex","BTCUSD",1731011757224,0.023,76530.0,76528.0,0.1]
["bitfinex","BTCUSD",1731011757449,0.023,76530.0,76513.0,0.0476]
["bitfinex","BTCUSD",1731011757687,0.21729512,76529.0,76522.0,0.1]
["bitfinex","BTCUSD",1731011757896,0.023,76528.0,76522.0,0.1]
["bitfinex","BTCUSD",1731011758101,0.13224102,76527.0,76523.0,0.00264035]
["bitfinex","BTCUSD",1731011758308,0.13224102,76527.0,76522.0,0.1]
["bitfinex","BTCUSD",1731011758309,0.023,76526.0,76522.0,0.1]
["bitfinex","BTCUSD",1731011758521,0.023,76524.0,76522.0,0.1]
["bitfinex","BTCUSD",1731011758722,0.15524102,76523.0,76514.0,0.1]
["bitfinex","BTCUSD",1731011758953,0.023,76522.0,76514.0,0.1]
["bitfinex","BTCUSD",1731011759159,0.023,76522.0,76515.0,0.00264206]
["bitfinex","BTCUSD",1731011760515,0.19645979,76518.0,76515.0,0.00264206]
["bitfinex","BTCUSD",1731011760735,0.023,76520.0,76499.0,0.0468]
["bitfinex","BTCUSD",1731011760736,0.023,76516.0,76499.0,0.19645979]
["bitfinex","BTCUSD",1731011760941,0.023,76514.0,76510.0,0.19645979]
["bitfinex","BTCUSD",1731011761155,0.13224102,76513.0,76500.0,0.00264552]
["bitfinex","BTCUSD",1731011761368,0.13224102,76513.0,76511.0,0.00263986]
["bitfinex","BTCUSD",1731011761369,0.023,76512.0,76511.0,0.00263986]
["bitfinex","BTCUSD",1731011761599,0.023,76512.0,76499.0,0.19645979]
["bitfinex","BTCUSD",1731011761600,0.23799512,76512.0,76499.0,0.19645979]
["bitfinex","BTCUSD",1731011761822,0.13224102,76511.0,76500.0,0.00264377]
["bitfinex","BTCUSD",1731011762032,0.023,76510.0,76500.0,0.10264377]
["bitfinex","BTCUSD",1731011762241,0.023,76508.0,76500.0,0.10264377]
["bitfinex","BTCUSD",1731011762464,0.15524102,76508.0,76500.0,0.10264377]
["bitfinex","BTCUSD",1731011762686,0.6953,76515.0,76508.0,0.1]
["bitfinex","BTCUSD",1731011762687,0.023,76514.0,76508.0,0.1]
["bitfinex","BTCUSD",1731011762913,0.6953,76514.0,76508.0,0.1]
["bitfinex","BTCUSD",1731011763128,0.6953,76514.0,76510.0,0.1]
["bitfinex","BTCUSD",1731011763350,0.6953,76524.0,76510.0,0.1580287]
["bitfinex","BTCUSD",1731011763566,0.19645979,76522.0,76511.0,0.06058219]
["bitfinex","BTCUSD",1731011763777,0.6953,76524.0,76511.0,0.06058219]
["bitfinex","BTCUSD",1731011763778,0.6953,76524.0,76512.0,0.0630287]
["bitfinex","BTCUSD",1731011763994,0.06953,76523.0,76512.0,0.1630287]
["bitfinex","BTCUSD",1731011764222,0.13224102,76536.0,76521.0,0.1]
["bitfinex","BTCUSD",1731011764223,0.6953,76535.0,76521.0,0.1]
["bitfinex","BTCUSD",1731011764433,0.19645979,76532.0,76522.0,0.048]
["bitfinex","BTCUSD",1731011764641,0.19645979,76532.0,76522.0,0.06658782]
["bitfinex","BTCUSD",1731011764875,0.82754102,76535.0,76521.0,0.1]
["bitfinex","BTCUSD",1731011764876,0.19645979,76528.0,76523.0,0.00240983]
["bitfinex","BTCUSD",1731011765071,0.2348079,76531.0,76523.0,0.00240983]
["bitfinex","BTCUSD",1731011765072,0.13224102,76527.0,76523.0,0.00240983]
["bitfinex","BTCUSD",1731011765315,0.13224102,76527.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011765316,0.02348079,76526.0,76512.0,0.1]
["bitfinex","BTCUSD",1731011765525,0.02348079,76526.0,76511.0,0.0580287]
["bitfinex","BTCUSD",1731011765526,0.15524102,76525.0,76524.0,0.00239676]
["bitfinex","BTCUSD",1731011765735,0.85054102,76525.0,76517.0,0.1]
["bitfinex","BTCUSD",1731011765947,0.023,76523.0,76517.0,0.1]
["bitfinex","BTCUSD",1731011766150,0.023,76521.0,76517.0,0.1]
["bitfinex","BTCUSD",1731011766367,0.13224102,76520.0,76517.0,0.1]
["bitfinex","BTCUSD",1731011766617,0.023,76519.0,76517.0,0.1]
["bitfinex","BTCUSD",1731011766829,0.6953,76518.0,76510.0,0.15369976]
["bitfinex","BTCUSD",1731011767060,0.1080541,76517.0,76510.0,0.15369976]
["bitfinex","BTCUSD",1731011767277,0.1080541,76517.0,76511.0,0.00239597]
["bitfinex","BTCUSD",1731011767714,0.023,76515.0,76511.0,0.00239597]
["bitfinex","BTCUSD",1731011767953,0.1080541,76517.0,76511.0,0.00239597]
["bitfinex","BTCUSD",1731011767954,0.023,76513.0,76511.0,0.00239597]
["bitfinex","BTCUSD",1731011768159,0.13224102,76514.0,76510.0,0.05369976]
["bitfinex","BTCUSD",1731011768160,0.023,76511.0,76510.0,0.05369976]
["bitfinex","BTCUSD",1731011768392,0.023,76511.0,76500.0,0.05813529]
["bitfinex","BTCUSD",1731011768609,0.023,76511.0,76497.0,0.07751373]
["bitfinex","BTCUSD",1731011768610,0.7183,76511.0,76499.0,0.25459508]
["bitfinex","BTCUSD",1731011768819,0.7183,76511.0,76500.0,0.00231993]
["bitfinex","BTCUSD",1731011769027,0.023,76509.0,76500.0,0.00231993]
["bitfinex","BTCUSD",1731011769240,0.023,76509.0,76497.0,0.15813529]
["bitfinex","BTCUSD",1731011769454,0.023,76509.0,76500.0,0.1]
["bitfinex","BTCUSD",1731011769871,0.023,76509.0,76501.0,0.00231863]
["bitfinex","BTCUSD",1731011770086,0.023,76507.0,76501.0,0.00231863]
["bitfinex","BTCUSD",1731011770319,0.7183,76509.0,76503.0,0.1]
["bitfinex","BTCUSD",1731011770742,0.7183,76509.0,76504.0,0.00232112]
["bitfinex","BTCUSD",1731011771196,0.023,76507.0,76504.0,0.00232112]
["bitfinex","BTCUSD",1731011771414,0.023,76505.0,76497.0,0.15812657]
["bitfinex","BTCUSD",1731011771634,0.023,76503.0,76499.0,0.19645979]
["bitfinex","BTCUSD",1731011771897,0.023,76503.0,76496.0,0.147035]
["bitfinex","BTCUSD",1731011771898,0.023,76503.0,76500.0,0.0023199]
["bitfinex","BTCUSD",1731011772118,0.0850541,76504.0,76500.0,0.0023199]
["bitfinex","BTCUSD",1731011772119,0.023,76501.0,76500.0,0.0023199]
["bitfinex","BTCUSD",1731011772359,0.023,76501.0,76496.0,0.000835]
["bitfinex","BTCUSD",1731011772360,0.15524102,76501.0,76496.0,0.000835]
["bitfinex","BTCUSD",1731011772575,0.13224102,76500.0,76496.0,0.000835]
["bitfinex","BTCUSD",1731011772800,0.023,76499.0,76497.0,0.00229654]
["bitfinex","BTCUSD",1731011773044,0.21729512,76498.0,76497.0,0.00229654]
["bitfinex","BTCUSD",1731011773268,0.24029512,76498.0,76497.0,0.00229654]
["bitfinex","BTCUSD",1731011774104,0.24029512,76498.0,76497.0,0.000835]
["bitfinex","BTCUSD",1731011774522,0.24029512,76498.0,76497.0,0.00313177]
["bitfinex","BTCUSD",1731011777463,0.93559512,76498.0,76497.0,0.00313177]
["bitfinex","BTCUSD",1731011777688,0.85054102,76498.0,76497.0,0.00313177]
["bitfinex","BTCUSD",1731011779635,0.85054102,76498.0,76497.0,0.00223364]
["bitfinex","BTCUSD",1731011780053,0.85054102,76498.0,76485.0,0.15814762]
["bitfinex","BTCUSD",1731011780054,0.023,76497.0,76486.0,0.0546158]
["bitfinex","BTCUSD",1731011780263,0.023,76495.0,76486.0,0.0546158]
["bitfinex","BTCUSD",1731011780484,0.023,76493.0,76487.0,0.0022386]
["bitfinex","BTCUSD",1731011780689,0.13224102,76492.0,76487.0,0.0022386]
["bitfinex","BTCUSD",1731011780897,0.023,76491.0,76487.0,0.0022386]
["bitfinex","BTCUSD",1731011781109,0.13224102,76490.0,76487.0,0.0022386]
["bitfinex","BTCUSD",1731011781318,0.023,76489.0,76487.0,0.0022386]
["bitfinex","BTCUSD",1731011781538,0.93559512,76488.0,76487.0,0.0022386]
["bitfinex","BTCUSD",1731011781754,0.85054102,76488.0,76487.0,0.0022386]
["bitfinex","BTCUSD",1731011781966,0.023,76487.0,76486.0,0.00088454]
["bitfinex","BTCUSD",1731011782175,0.15524102,76487.0,76480.0,0.19645979]
["bitfinex","BTCUSD",1731011782406,0.13224102,76482.0,76479.0,0.05280459]
["bitfinex","BTCUSD",1731011782613,0.13224102,76482.0,76479.0,0.0403728]
["bitfinex","BTCUSD",1731011782614,0.023,76481.0,76479.0,0.0403728]
["bitfinex","BTCUSD",1731011782821,0.13224102,76480.0,76479.0,0.0403728]
["bitfinex","BTCUSD",1731011783060,0.15524102,76480.0,76479.0,0.0403728]
["bitfinex","BTCUSD",1731011783497,0.17076512,76480.0,76479.0,0.0403728]
["bitfinex","BTCUSD",1731011784556,0.17076512,76480.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731011784557,0.023,76479.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731011784759,0.85054102,76479.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731011790464,0.023,76477.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731011790698,0.13224102,76475.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731011790907,0.023,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731011791130,0.84906302,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731011791338,0.84906302,76474.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731011791537,0.13224102,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731011791743,0.84906302,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731011792207,0.82606302,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731011792415,0.90866932,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731011793333,0.93166932,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731011794021,0.84906302,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731011794873,0.9029548,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731011795506,0.9029548,76472.0,76447.0,0.0492]
["bitfinex","BTCUSD",1731011795507,0.023,76467.0,76447.0,0.0492]
["bitfinex","BTCUSD",1731011795730,0.13224102,76464.0,76463.0,0.19645979]
["bitfinex","BTCUSD",1731011795933,0.023,76463.0,76454.0,0.00148255]
["bitfinex","BTCUSD",1731011796134,0.023,76461.0,76453.0,0.19645979]
["bitfinex","BTCUSD",1731011796346,0.13224102,76460.0,76453.0,0.19645979]
["bitfinex","BTCUSD",1731011796564,0.023,76459.0,76454.0,0.1]
["bitfinex","BTCUSD",1731011796765,0.023,76457.0,76454.0,0.1078587]
["bitfinex","BTCUSD",1731011796984,0.023,76455.0,76454.0,0.1078587]
["bitfinex","BTCUSD",1731011797193,0.023,76455.0,76454.0,0.1]
["bitfinex","BTCUSD",1731011798159,0.023,76455.0,76447.0,0.0492]
["bitfinex","BTCUSD",1731011798603,0.023,76455.0,76454.0,0.1]
["bitfinex","BTCUSD",1731011799169,0.15524102,76455.0,76454.0,0.1]
["bitfinex","BTCUSD",1731011799289,0.17076512,76455.0,76447.0,0.0492]
["bitfinex","BTCUSD",1731011799541,0.13224102,76454.0,76447.0,0.0492]
["bitfinex","BTCUSD",1731011799940,0.023,76453.0,76446.0,0.1]
["bitfinex","BTCUSD",1731011800161,0.15524102,76452.0,76446.0,0.1]
["bitfinex","BTCUSD",1731011800604,0.15524102,76452.0,76436.0,0.1]
["bitfinex","BTCUSD",1731011800826,0.15524102,76452.0,76451.0,0.05464114]
["bitfinex","BTCUSD",1731011801069,0.94778712,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731011803283,0.94778712,76452.0,76436.0,0.19645979]
["bitfinex","BTCUSD",1731011803284,0.693822,76437.0,76436.0,0.19645979]
["bitfinex","BTCUSD",1731011803495,0.84906302,76437.0,76436.0,0.19790099]
["bitfinex","BTCUSD",1731011803936,0.84906302,76437.0,76436.0,0.0014412]
["bitfinex","BTCUSD",1731011804798,0.84906302,76437.0,76432.0,0.1824]
["bitfinex","BTCUSD",1731011804799,0.693822,76437.0,76432.0,0.1824]
["bitfinex","BTCUSD",1731011805007,0.441142,76450.0,76433.0,0.0477]
["bitfinex","BTCUSD",1731011805216,0.19645979,76445.0,76433.0,0.1477]
["bitfinex","BTCUSD",1731011805435,0.441142,76450.0,76436.0,0.1]
["bitfinex","BTCUSD",1731011805642,0.32870081,76449.0,76436.0,0.1]
["bitfinex","BTCUSD",1731011806265,0.13224102,76449.0,76436.0,0.1]
["bitfinex","BTCUSD",1731011806465,0.13224102,76449.0,76433.0,0.1527]
["bitfinex","BTCUSD",1731011806688,0.023,76448.0,76436.0,0.1]
["bitfinex","BTCUSD",1731011806895,0.023,76447.0,76436.0,0.1]
["bitfinex","BTCUSD",1731011807950,0.13224102,76446.0,76436.0,0.1]
["bitfinex","BTCUSD",1731011808165,0.13224102,76446.0,76433.0,0.0527]
["bitfinex","BTCUSD",1731011808166,0.023,76445.0,76433.0,0.1477]
["bitfinex","BTCUSD",1731011808370,0.023,76443.0,76436.0,0.1]
["bitfinex","BTCUSD",1731011808999,0.13224102,76442.0,76437.0,0.00133463]
["bitfinex","BTCUSD",1731011809438,0.13224102,76442.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731011809439,0.4796661,76441.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731011809667,0.023,76439.0,76437.0,0.1]
["bitfinex","BTCUSD",1731011809871,0.023,76437.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731011810095,0.023,76435.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731011810517,0.13224102,76434.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731011810751,0.023,76433.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731011810983,0.15524102,76432.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731011811954,0.441142,76446.0,76437.0,0.1]
["bitfinex","BTCUSD",1731011812172,0.32870081,76445.0,76437.0,0.1]
["bitfinex","BTCUSD",1731011812404,0.001672,76447.0,76437.0,0.105]
["bitfinex","BTCUSD",1731011812630,0.32870081,76446.0,76434.0,0.005]
["bitfinex","BTCUSD",1731011812853,0.13224102,76446.0,76434.0,0.005]
["bitfinex","BTCUSD",1731011813115,0.001672,76447.0,76437.0,0.1]
["bitfinex","BTCUSD",1731011813354,0.13391302,76447.0,76437.0,0.1]
["bitfinex","BTCUSD",1731011813617,0.0133913,76446.0,76437.0,0.105]
["bitfinex","BTCUSD",1731011813846,0.13391302,76447.0,76437.0,0.105]
["bitfinex","BTCUSD",1731011814127,0.13391302,76447.0,76446.0,0.01]
["bitfinex","BTCUSD",1731011814128,0.001672,76447.0,76446.0,0.01]
["bitfinex","BTCUSD",1731011814381,0.001672,76447.0,76446.0,0.0922]
["bitfinex","BTCUSD",1731011814607,0.001672,76447.0,76446.0,0.0872]
["bitfinex","BTCUSD",1731011814851,0.001672,76447.0,76446.0,0.0752]
["bitfinex","BTCUSD",1731011815083,0.001672,76447.0,76446.0,0.0802]
["bitfinex","BTCUSD",1731011815313,0.001672,76447.0,76441.0,0.0518]
["bitfinex","BTCUSD",1731011815766,0.001672,76447.0,76445.0,0.005]
["bitfinex","BTCUSD",1731011815990,0.05228,76472.0,76448.0,0.005]
["bitfinex","BTCUSD",1731011816223,0.19645979,76458.0,76448.0,0.005]
["bitfinex","BTCUSD",1731011816438,0.13224102,76457.0,76448.0,0.005]
["bitfinex","BTCUSD",1731011816656,0.023,76456.0,76449.0,0.00130741]
["bitfinex","BTCUSD",1731011816910,0.023,76456.0,76443.0,0.105]
["bitfinex","BTCUSD",1731011816911,0.023,76454.0,76443.0,0.19645979]
["bitfinex","BTCUSD",1731011817128,0.023,76452.0,76444.0,0.001307]
["bitfinex","BTCUSD",1731011817390,0.023,76450.0,76441.0,0.0468]
["bitfinex","BTCUSD",1731011817615,0.023,76448.0,76441.0,0.0468]
["bitfinex","BTCUSD",1731011817849,0.023,76446.0,76442.0,0.00130812]
["bitfinex","BTCUSD",1731011818083,0.023,76444.0,76441.0,0.0468]
["bitfinex","BTCUSD",1731011818303,0.441142,76454.0,76441.0,0.0468]
["bitfinex","BTCUSD",1731011818304,0.023,76442.0,76441.0,0.0468]
["bitfinex","BTCUSD",1731011818513,0.15524102,76442.0,76441.0,0.0468]
["bitfinex","BTCUSD",1731011818722,0.15524102,76442.0,76431.0,0.0467]
["bitfinex","BTCUSD",1731011818936,0.15524102,76442.0,76435.0,0.19645979]
["bitfinex","BTCUSD",1731011819148,0.15524102,76442.0,76431.0,0.0517]
["bitfinex","BTCUSD",1731011819591,0.15524102,76442.0,76432.0,0.005]
["bitfinex","BTCUSD",1731011820266,0.023,76438.0,76431.0,0.08893692]
["bitfinex","BTCUSD",1731011820501,0.023,76436.0,76431.0,0.08893692]
["bitfinex","BTCUSD",1731011820734,0.023,76434.0,76431.0,0.08893692]
["bitfinex","BTCUSD",1731011820931,0.023,76433.0,76431.0,0.08893692]
["bitfinex","BTCUSD",1731011821190,0.124278,76456.0,76432.0,0.1]
["bitfinex","BTCUSD",1731011821429,0.124278,76456.0,76431.0,0.09393692]
["bitfinex","BTCUSD",1731011821430,0.19645979,76443.0,76431.0,0.09393692]
["bitfinex","BTCUSD",1731011821651,0.13224102,76442.0,76436.0,0.19645979]
["bitfinex","BTCUSD",1731011821886,0.13224102,76442.0,76432.0,0.005]
["bitfinex","BTCUSD",1731011822128,0.13224102,76442.0,76431.0,0.08977292]
["bitfinex","BTCUSD",1731011822353,0.0132241,76441.0,76431.0,0.04347292]
["bitfinex","BTCUSD",1731011822571,0.13224102,76440.0,76431.0,0.04347292]
["bitfinex","BTCUSD",1731011823239,0.023,76439.0,76431.0,0.04347292]
["bitfinex","BTCUSD",1731011823465,0.023,76437.0,76431.0,0.04347292]
["bitfinex","BTCUSD",1731011823722,0.13224102,76436.0,76431.0,0.04347292]
["bitfinex","BTCUSD",1731011823942,0.023,76435.0,76432.0,0.00130812]
["bitfinex","BTCUSD",1731011824168,0.023,76433.0,76432.0,0.00130812]
["bitfinex","BTCUSD",1731011824393,0.15524102,76433.0,76432.0,0.00130812]
["bitfinex","BTCUSD",1731011824633,0.15524102,76433.0,76431.0,0.04347292]
["bitfinex","BTCUSD",1731011824849,0.15524102,76432.0,76431.0,0.04347292]
["bitfinex","BTCUSD",1731011827589,0.59638302,76432.0,76431.0,0.04347292]
["bitfinex","BTCUSD",1731011828638,0.59638302,76432.0,76431.0,0.14347292]
["bitfinex","BTCUSD",1731011829315,0.59638302,76432.0,76431.0,0.2016269]
["bitfinex","BTCUSD",1731011829666,0.59638302,76432.0,76431.0,0.14347292]
["bitfinex","BTCUSD",1731011830666,0.59638302,76432.0,76431.0,0.04347292]
["bitfinex","BTCUSD",1731011830866,0.59638302,76432.0,76431.0,0.001236]
["bitfinex","BTCUSD",1731011831249,0.59638302,76432.0,76431.0,0.09815931]
["bitfinex","BTCUSD",1731011831866,0.59638302,76432.0,76431.0,0.09947768]
["bitfinex","BTCUSD",1731011832262,0.59638302,76432.0,76431.0,0.00255437]
["bitfinex","BTCUSD",1731011834070,0.59514602,76432.0,76431.0,0.00255437]
["bitfinex","BTCUSD",1731011834665,0.441142,76432.0,76431.0,0.0244406]
["bitfinex","BTCUSD",1731011835044,0.441142,76432.0,76431.0,0.11043645]
["bitfinex","BTCUSD",1731011835445,0.441142,76432.0,76431.0,0.10755437]
["bitfinex","BTCUSD",1731011835890,0.441142,76432.0,76431.0,0.10255437]
["bitfinex","BTCUSD",1731011836131,0.441142,76432.0,76431.0,0.11906877]
["bitfinex","BTCUSD",1731011836416,0.441142,76432.0,76431.0,0.10255437]
["bitfinex","BTCUSD",1731011837484,0.441142,76432.0,76431.0,0.00255437]
["bitfinex","BTCUSD",1731011838181,0.59638302,76432.0,76431.0,0.04477321]
["bitfinex","BTCUSD",1731011838607,0.57338302,76432.0,76431.0,0.04477321]
["bitfinex","BTCUSD",1731011839331,0.67668302,76432.0,76431.0,0.04477321]
["bitfinex","BTCUSD",1731011839566,0.67668302,76432.0,76431.0,0.14068174]
["bitfinex","BTCUSD",1731011839818,0.74435132,76432.0,76431.0,0.14068174]
["bitfinex","BTCUSD",1731011840048,0.67668302,76432.0,76431.0,0.14197435]
["bitfinex","BTCUSD",1731011840267,0.67668302,76432.0,76431.0,0.04345484]
["bitfinex","BTCUSD",1731011840497,0.67668302,76432.0,76431.0,0.14196713]
["bitfinex","BTCUSD",1731011841146,0.67548417,76432.0,76431.0,0.14196713]
["bitfinex","BTCUSD",1731011841379,0.67548417,76432.0,76431.0,0.14067452]
["bitfinex","BTCUSD",1731011841644,0.67548417,76432.0,76431.0,0.14067782]
["bitfinex","BTCUSD",1731011841861,0.67548417,76432.0,76431.0,0.14194457]
["bitfinex","BTCUSD",1731011843311,0.67548417,76432.0,76431.0,0.04472159]
["bitfinex","BTCUSD",1731011843746,0.67548417,76432.0,76431.0,0.14067416]
["bitfinex","BTCUSD",1731011844177,0.67548417,76432.0,76431.0,0.14194233]
["bitfinex","BTCUSD",1731011844393,0.67548417,76432.0,76431.0,0.04472301]
["bitfinex","BTCUSD",1731011844634,0.67548417,76432.0,76431.0,0.1419367]
["bitfinex","BTCUSD",1731011845322,0.67548417,76432.0,76431.0,0.04472301]
["bitfinex","BTCUSD",1731011848568,0.59518417,76432.0,76431.0,0.04472301]
["bitfinex","BTCUSD",1731011849204,0.59685617,76432.0,76431.0,0.04472301]
["bitfinex","BTCUSD",1731011849690,0.59685617,76432.0,76430.0,0.07773349]
["bitfinex","BTCUSD",1731011849922,0.46461515,76432.0,76431.0,0.00132416]
["bitfinex","BTCUSD",1731011850370,0.023,76431.0,76423.0,0.05831953]
["bitfinex","BTCUSD",1731011850674,0.023,76431.0,76420.0,0.07921349]
["bitfinex","BTCUSD",1731011850675,0.023,76425.0,76424.0,0.19645979]
["bitfinex","BTCUSD",1731011850875,0.023,76425.0,76424.0,0.00132794]
["bitfinex","BTCUSD",1731011850876,0.46294315,76425.0,76424.0,0.00132794]
["bitfinex","BTCUSD",1731011851302,0.46294315,76425.0,76422.0,0.05831953]
["bitfinex","BTCUSD",1731011851528,0.46294315,76425.0,76420.0,0.00148]
["bitfinex","BTCUSD",1731011851529,0.13224102,76424.0,76421.0,0.05831953]
["bitfinex","BTCUSD",1731011851745,0.023,76423.0,76420.0,0.05979953]
["bitfinex","BTCUSD",1731011851953,0.023,76421.0,76420.0,0.05979953]
["bitfinex","BTCUSD",1731011852193,0.13224102,76421.0,76420.0,0.05979953]
["bitfinex","BTCUSD",1731011852388,0.15524102,76421.0,76420.0,0.05979953]
["bitfinex","BTCUSD",1731011852591,0.15524102,76421.0,76420.0,0.00148]
["bitfinex","BTCUSD",1731011852798,0.15524102,76421.0,76420.0,0.07921349]
["bitfinex","BTCUSD",1731011853219,0.15524102,76421.0,76420.0,0.00148]
["bitfinex","BTCUSD",1731011853842,0.43994315,76425.0,76420.0,0.00148]
["bitfinex","BTCUSD",1731011853843,0.43994315,76425.0,76420.0,0.09864051]
["bitfinex","BTCUSD",1731011854046,0.43994315,76425.0,76424.0,0.09715913]
["bitfinex","BTCUSD",1731011854263,0.43994315,76425.0,76422.0,0.1]
["bitfinex","BTCUSD",1731011854467,0.43994315,76431.0,76422.0,0.1]
["bitfinex","BTCUSD",1731011854681,0.13224102,76430.0,76428.0,0.07771774]
["bitfinex","BTCUSD",1731011855092,0.023,76429.0,76428.0,0.07771774]
["bitfinex","BTCUSD",1731011855309,0.13224102,76429.0,76428.0,0.07771774]
["bitfinex","BTCUSD",1731011855556,0.21492664,76429.0,76428.0,0.05829016]
["bitfinex","BTCUSD",1731011855765,0.21492664,76429.0,76427.0,0.15829016]
["bitfinex","BTCUSD",1731011855766,0.023,76428.0,76427.0,0.15829016]
["bitfinex","BTCUSD",1731011855982,0.15524102,76428.0,76426.0,0.05829016]
["bitfinex","BTCUSD",1731011856201,0.13224102,76427.0,76426.0,0.05829016]
["bitfinex","BTCUSD",1731011856415,0.023,76426.0,76424.0,0.05829016]
["bitfinex","BTCUSD",1731011856621,0.13224102,76425.0,76423.0,0.05829016]
["bitfinex","BTCUSD",1731011856846,0.023,76424.0,76423.0,0.05829016]
["bitfinex","BTCUSD",1731011857059,0.15524102,76424.0,76423.0,0.05829016]
["bitfinex","BTCUSD",1731011857506,0.15524102,76424.0,76423.0,0.05963609]
["bitfinex","BTCUSD",1731011857721,0.15524102,76424.0,76423.0,0.00134278]
["bitfinex","BTCUSD",1731011857953,0.18170573,76424.0,76423.0,0.00134278]
["bitfinex","BTCUSD",1731011858207,0.18170573,76424.0,76423.0,0.00134354]
["bitfinex","BTCUSD",1731011858432,0.18170573,76424.0,76420.0,0.04454952]
["bitfinex","BTCUSD",1731011858653,0.18170573,76424.0,76416.0,0.05829331]
["bitfinex","BTCUSD",1731011858654,0.15524102,76421.0,76416.0,0.05829331]
["bitfinex","BTCUSD",1731011858903,0.15524102,76417.0,76416.0,0.05829331]
["bitfinex","BTCUSD",1731011859372,0.023,76416.0,76413.0,0.07772441]
["bitfinex","BTCUSD",1731011859596,0.023,76414.0,76413.0,0.07772441]
["bitfinex","BTCUSD",1731011859841,0.15524102,76414.0,76411.0,0.19755552]
["bitfinex","BTCUSD",1731011860087,0.13224102,76413.0,76411.0,0.19755552]
["bitfinex","BTCUSD",1731011860316,0.46294315,76412.0,76411.0,0.19755552]
["bitfinex","BTCUSD",1731011860530,0.59518417,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731011861224,0.59518417,76412.0,76411.0,0.0975611]
["bitfinex","BTCUSD",1731011861450,0.59518417,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731011861670,0.61757729,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731011861928,0.61757729,76412.0,76410.0,0.00148]
["bitfinex","BTCUSD",1731011861929,0.43954315,76411.0,76410.0,0.0792391]
["bitfinex","BTCUSD",1731011862202,0.59478417,76411.0,76410.0,0.00148]
["bitfinex","BTCUSD",1731011862445,0.669424,76411.0,76410.0,0.00148]
["bitfinex","BTCUSD",1731011863346,0.669424,76411.0,76403.0,0.05833541]
["bitfinex","BTCUSD",1731011863347,0.59478417,76411.0,76403.0,0.05833541]
["bitfinex","BTCUSD",1731011863583,0.59478417,76411.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731011863584,0.023,76403.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731011863812,0.23214102,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731011864299,0.63214102,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731011864538,0.63214102,76402.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011864539,0.023,76401.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011864738,0.0703141,76400.0,76392.0,0.19645979]
["bitfinex","BTCUSD",1731011864954,0.023,76399.0,76393.0,0.19645979]
["bitfinex","BTCUSD",1731011865162,0.023,76399.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011865392,0.023,76401.0,76392.0,0.19645979]
["bitfinex","BTCUSD",1731011865593,0.023,76401.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011866037,0.023,76399.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011866265,0.57178417,76400.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011866266,0.023,76397.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011866545,0.023,76395.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011866777,0.023,76393.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011866989,0.023,76395.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011866990,0.43954315,76396.0,76392.0,0.005]
["bitfinex","BTCUSD",1731011867230,0.43954315,76396.0,76391.0,0.05391518]
["bitfinex","BTCUSD",1731011867231,0.43954315,76396.0,76394.0,0.1]
["bitfinex","BTCUSD",1731011867450,0.43954315,76396.0,76395.0,0.0497]
["bitfinex","BTCUSD",1731011869949,0.59478417,76396.0,76395.0,0.0497]
["bitfinex","BTCUSD",1731011870868,0.023,76395.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011871108,0.023,76393.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011871346,0.13224102,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011871564,0.15524102,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011872313,0.59478417,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011875710,0.15524102,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011875904,0.1761098,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011876329,0.15524102,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011876963,0.15524102,76392.0,76391.0,0.05387331]
["bitfinex","BTCUSD",1731011877403,0.15524102,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731011877951,0.15524102,76392.0,76391.0,7.257e-05]
["bitfinex","BTCUSD",1731011881337,0.13224102,76392.0,76391.0,7.257e-05]
["bitfinex","BTCUSD",1731011882221,0.34392871,76399.0,76394.0,0.005]
["bitfinex","BTCUSD",1731011882462,0.65813279,76398.0,76395.0,0.005]
["bitfinex","BTCUSD",1731011882695,0.461673,76398.0,76395.0,0.005]
["bitfinex","BTCUSD",1731011883412,0.461673,76398.0,76391.0,0.04947257]
["bitfinex","BTCUSD",1731011883651,0.023,76397.0,76391.0,0.04947257]
["bitfinex","BTCUSD",1731011883878,0.023,76395.0,76391.0,0.05447257]
["bitfinex","BTCUSD",1731011884096,0.023,76393.0,76392.0,0.005]
["bitfinex","BTCUSD",1731011884341,0.15524102,76393.0,76392.0,0.005]
["bitfinex","BTCUSD",1731011885222,0.15524102,76393.0,76391.0,0.05030857]
["bitfinex","BTCUSD",1731011885439,0.15524102,76392.0,76391.0,0.00090857]
["bitfinex","BTCUSD",1731011886630,0.484673,76392.0,76391.0,0.00090857]
["bitfinex","BTCUSD",1731011890332,0.59090342,76392.0,76391.0,0.00090857]
["bitfinex","BTCUSD",1731011892859,0.563273,76392.0,76391.0,0.00090857]
["bitfinex","BTCUSD",1731011893307,0.963273,76392.0,76391.0,0.00090857]
["bitfinex","BTCUSD",1731011893514,1.01723174,76392.0,76391.0,0.00090857]
["bitfinex","BTCUSD",1731011895996,1.01723174,76392.0,76377.0,0.19645979]
["bitfinex","BTCUSD",1731011895997,0.023,76385.0,76377.0,0.19645979]
["bitfinex","BTCUSD",1731011896210,0.13224102,76380.0,76377.0,0.19645979]
["bitfinex","BTCUSD",1731011896420,0.023,76379.0,76368.0,0.1]
["bitfinex","BTCUSD",1731011896705,0.45928443,76378.0,76368.0,0.1]
["bitfinex","BTCUSD",1731011896920,0.023,76375.0,76368.0,0.1]
["bitfinex","BTCUSD",1731011897149,0.15524102,76375.0,76368.0,0.1]
["bitfinex","BTCUSD",1731011897348,0.15524102,76375.0,76367.0,0.19645979]
["bitfinex","BTCUSD",1731011897566,0.15524102,76375.0,76362.0,0.0527]
["bitfinex","BTCUSD",1731011897999,0.15524102,76375.0,76362.0,0.0477]
["bitfinex","BTCUSD",1731011898211,0.15524102,76375.0,76362.0,0.0527]
["bitfinex","BTCUSD",1731011899793,0.15524102,76375.0,76363.0,0.005]
["bitfinex","BTCUSD",1731011900500,0.15524102,76375.0,76362.0,0.0477]
["bitfinex","BTCUSD",1731011900711,0.15524102,76375.0,76363.0,0.005]
["bitfinex","BTCUSD",1731011900712,0.16047602,76375.0,76363.0,0.005]
["bitfinex","BTCUSD",1731011901380,0.16047602,76375.0,76362.0,0.0477]
["bitfinex","BTCUSD",1731011901849,0.48751943,76375.0,76362.0,0.0477]
["bitfinex","BTCUSD",1731011902071,0.58150633,76375.0,76363.0,0.005]
["bitfinex","BTCUSD",1731011902517,0.58150633,76375.0,76362.0,0.0477]
["bitfinex","BTCUSD",1731011903394,0.48751943,76375.0,76362.0,0.0477]
["bitfinex","BTCUSD",1731011905607,0.48751943,76375.0,76361.0,0.1]
["bitfinex","BTCUSD",1731011905608,0.48751943,76375.0,76361.0,0.05835156]
["bitfinex","BTCUSD",1731011905825,0.48751943,76375.0,76362.0,0.05835156]
["bitfinex","BTCUSD",1731011906281,0.50116024,76375.0,76361.0,0.05835156]
["bitfinex","BTCUSD",1731011906507,0.50116024,76375.0,76362.0,0.05835156]
["bitfinex","BTCUSD",1731011906508,0.55106024,76375.0,76362.0,0.05835156]
["bitfinex","BTCUSD",1731011907729,0.55106024,76375.0,76366.0,0.0471]
["bitfinex","BTCUSD",1731011907935,0.55106024,76375.0,76374.0,0.00538641]
["bitfinex","BTCUSD",1731011907936,0.20101683,76375.0,76374.0,0.00538641]
["bitfinex","BTCUSD",1731011908177,0.20101683,76375.0,76374.0,0.00148]
["bitfinex","BTCUSD",1731011908390,0.18737602,76375.0,76374.0,0.00148]
["bitfinex","BTCUSD",1731011908596,0.18737602,76375.0,76374.0,0.10148]
["bitfinex","BTCUSD",1731011909268,0.21037602,76375.0,76374.0,0.10148]
["bitfinex","BTCUSD",1731011909698,0.21037602,76375.0,76374.0,0.15984794]
["bitfinex","BTCUSD",1731011910364,0.21037602,76375.0,76374.0,0.10148]
["bitfinex","BTCUSD",1731011910365,0.20983966,76375.0,76374.0,0.10148]
["bitfinex","BTCUSD",1731011910850,0.20983966,76375.0,76374.0,0.00148]
["bitfinex","BTCUSD",1731011911198,0.23082363,76375.0,76374.0,0.00148]
["bitfinex","BTCUSD",1731011911862,0.20983966,76375.0,76374.0,0.00148]
["bitfinex","BTCUSD",1731011913878,0.20460466,76375.0,76374.0,0.00148]
["bitfinex","BTCUSD",1731011914518,0.20460466,76375.0,76374.0,0.05984411]
["bitfinex","BTCUSD",1731011914723,0.20460466,76375.0,76374.0,0.00148]
["bitfinex","BTCUSD",1731011918300,0.25672615,76375.0,76374.0,0.00148]
["bitfinex","BTCUSD",1731011920953,0.18160466,76375.0,76374.0,0.23458]
["bitfinex","BTCUSD",1731011921177,0.0499,76375.0,76374.0,0.24458]
["bitfinex","BTCUSD",1731011921635,0.001672,76400.0,76391.0,0.01]
["bitfinex","BTCUSD",1731011924078,0.15691302,76392.0,76388.0,0.105]
["bitfinex","BTCUSD",1731011924331,0.15524102,76391.0,76390.0,0.09724503]
["bitfinex","BTCUSD",1731011924754,0.15524102,76391.0,76389.0,0.19724503]
["bitfinex","BTCUSD",1731011925257,0.15524102,76391.0,76388.0,0.005]
["bitfinex","BTCUSD",1731011925258,0.15524102,76391.0,76390.0,0.19724503]
["bitfinex","BTCUSD",1731011925924,0.15524102,76391.0,76390.0,0.21223207]
["bitfinex","BTCUSD",1731011926161,0.15524102,76391.0,76390.0,0.11]
["bitfinex","BTCUSD",1731011926427,0.0670845,76392.0,76391.0,0.01]
["bitfinex","BTCUSD",1731011926624,0.0670845,76392.0,76391.0,0.20722987]
["bitfinex","BTCUSD",1731011926849,0.0670845,76392.0,76391.0,0.33442987]
["bitfinex","BTCUSD",1731011927054,0.0670845,76392.0,76391.0,0.2422]
["bitfinex","BTCUSD",1731011929007,0.0670845,76392.0,76391.0,0.29538394]
["bitfinex","BTCUSD",1731011929232,0.22232552,76392.0,76391.0,0.15318394]
["bitfinex","BTCUSD",1731011931600,0.22232552,76392.0,76391.0,0.05318394]
["bitfinex","BTCUSD",1731011931817,0.023,76391.0,76390.0,0.005]
["bitfinex","BTCUSD",1731011932023,0.15524102,76391.0,76390.0,0.05807789]
["bitfinex","BTCUSD",1731011932242,0.15524102,76391.0,76390.0,0.005]
["bitfinex","BTCUSD",1731011932741,0.0670845,76392.0,76391.0,0.01]
["bitfinex","BTCUSD",1731011932960,0.0670845,76392.0,76391.0,0.0553]
["bitfinex","BTCUSD",1731011934501,0.0670845,76392.0,76391.0,0.0623]
["bitfinex","BTCUSD",1731011934715,0.001672,76399.0,76398.0,0.015]
["bitfinex","BTCUSD",1731011934923,0.001672,76399.0,76398.0,0.11214977]
["bitfinex","BTCUSD",1731011935129,0.001672,76399.0,76398.0,0.21213547]
["bitfinex","BTCUSD",1731011935349,0.001672,76399.0,76398.0,0.115]
["bitfinex","BTCUSD",1731011935561,0.001672,76399.0,76398.0,0.11]
["bitfinex","BTCUSD",1731011935793,0.001672,76399.0,76398.0,0.115]
["bitfinex","BTCUSD",1731011936215,0.001672,76399.0,76398.0,0.015]
["bitfinex","BTCUSD",1731011936431,0.001672,76399.0,76398.0,0.06828167]
["bitfinex","BTCUSD",1731011936652,0.001672,76399.0,76398.0,0.01]
["bitfinex","BTCUSD",1731011937081,0.15691302,76399.0,76398.0,0.06828033]
["bitfinex","BTCUSD",1731011937322,0.15691302,76399.0,76398.0,0.05828033]
["bitfinex","BTCUSD",1731011937543,0.15691302,76399.0,76397.0,0.05828033]
["bitfinex","BTCUSD",1731011937544,0.023,76398.0,76397.0,0.05828033]
["bitfinex","BTCUSD",1731011937761,0.15524102,76398.0,76397.0,0.2124484]
["bitfinex","BTCUSD",1731011938430,0.15524102,76398.0,76397.0,0.2174484]
["bitfinex","BTCUSD",1731011938643,0.15524102,76398.0,76397.0,0.15416807]
["bitfinex","BTCUSD",1731011939068,0.15524102,76398.0,76397.0,0.35062786]
["bitfinex","BTCUSD",1731011939312,0.4,76413.0,76408.0,0.005]
["bitfinex","BTCUSD",1731011939548,0.4,76413.0,76398.0,0.1]
["bitfinex","BTCUSD",1731011939549,0.34685007,76413.0,76412.0,0.21203597]
["bitfinex","BTCUSD",1731011939769,0.34685007,76413.0,76412.0,0.1632]
["bitfinex","BTCUSD",1731011940009,0.34685007,76413.0,76412.0,0.16830508]
["bitfinex","BTCUSD",1731011940236,0.05322947,76428.0,76420.0,0.005]
["bitfinex","BTCUSD",1731011940449,0.19645979,76421.0,76420.0,0.06320564]
["bitfinex","BTCUSD",1731011940658,0.13224102,76421.0,76420.0,0.005]
["bitfinex","BTCUSD",1731011941321,0.15524102,76421.0,76420.0,0.005]
["bitfinex","BTCUSD",1731011942425,0.05472721,76432.0,76420.0,0.005]
["bitfinex","BTCUSD",1731011942426,0.05472721,76432.0,76425.0,0.005]
["bitfinex","BTCUSD",1731011942657,0.32870081,76431.0,76425.0,0.005]
["bitfinex","BTCUSD",1731011943130,0.13224102,76431.0,76429.0,0.005]
["bitfinex","BTCUSD",1731011944006,0.13224102,76431.0,76430.0,0.005]
["bitfinex","BTCUSD",1731011944237,0.13224102,76431.0,76430.0,0.01]
["bitfinex","BTCUSD",1731011944238,0.15524102,76431.0,76430.0,0.01]
["bitfinex","BTCUSD",1731011945598,0.13224102,76431.0,76430.0,0.00427282]
["bitfinex","BTCUSD",1731011945842,0.13224102,76431.0,76409.0,0.005]
["bitfinex","BTCUSD",1731011945843,0.1043,76430.0,76409.0,0.005]
["bitfinex","BTCUSD",1731011946042,0.1043,76430.0,76405.0,0.005]
["bitfinex","BTCUSD",1731011946043,0.023,76420.0,76412.0,0.19645979]
["bitfinex","BTCUSD",1731011946328,0.023,76418.0,76413.0,0.005834]
["bitfinex","BTCUSD",1731011946571,0.023,76416.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011946779,0.023,76414.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011946994,0.15524102,76414.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011949571,0.001668,76421.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011949572,0.001668,76421.0,76417.0,0.005]
["bitfinex","BTCUSD",1731011949777,0.001668,76421.0,76418.0,0.005]
["bitfinex","BTCUSD",1731011949778,0.21945979,76419.0,76418.0,0.005]
["bitfinex","BTCUSD",1731011949991,0.15524102,76419.0,76418.0,0.005]
["bitfinex","BTCUSD",1731011950846,0.023,76418.0,76416.0,0.005]
["bitfinex","BTCUSD",1731011951054,0.001668,76421.0,76420.0,0.005]
["bitfinex","BTCUSD",1731011951269,0.15690902,76421.0,76420.0,0.005]
["bitfinex","BTCUSD",1731011951708,0.15690902,76421.0,76416.0,0.005]
["bitfinex","BTCUSD",1731011951709,0.023,76420.0,76416.0,0.005]
["bitfinex","BTCUSD",1731011951944,0.023,76420.0,76413.0,0.005834]
["bitfinex","BTCUSD",1731011951945,0.023,76418.0,76413.0,0.005834]
["bitfinex","BTCUSD",1731011952155,0.15524102,76417.0,76416.0,0.005]
["bitfinex","BTCUSD",1731011952570,0.15524102,76417.0,76416.0,0.01]
["bitfinex","BTCUSD",1731011952791,0.001668,76421.0,76420.0,0.01]
["bitfinex","BTCUSD",1731011952995,0.15690902,76421.0,76420.0,0.01]
["bitfinex","BTCUSD",1731011953681,0.15670472,76421.0,76420.0,0.005]
["bitfinex","BTCUSD",1731011954306,0.15670472,76421.0,76420.0,0.01]
["bitfinex","BTCUSD",1731011954555,0.15670472,76421.0,76420.0,0.005]
["bitfinex","BTCUSD",1731011956504,0.15670472,76421.0,76417.0,0.01]
["bitfinex","BTCUSD",1731011956739,0.15670472,76421.0,76414.0,0.20145979]
["bitfinex","BTCUSD",1731011956740,0.15524102,76420.0,76419.0,0.01]
["bitfinex","BTCUSD",1731011956953,0.052308,76441.0,76431.0,0.005]
["bitfinex","BTCUSD",1731011957181,0.13391302,76432.0,76431.0,0.01]
["bitfinex","BTCUSD",1731011958963,0.15691302,76432.0,76431.0,0.01]
["bitfinex","BTCUSD",1731011959829,0.15691302,76432.0,76431.0,0.0640677]
["bitfinex","BTCUSD",1731011960060,0.15691302,76432.0,76431.0,0.01]
["bitfinex","BTCUSD",1731011962475,0.15691302,76432.0,76431.0,0.005]
["bitfinex","BTCUSD",1731011962674,0.15691302,76432.0,76431.0,0.01]
["bitfinex","BTCUSD",1731011965011,0.15691302,76432.0,76429.0,0.005]
["bitfinex","BTCUSD",1731011965235,0.15691302,76432.0,76427.0,0.05369131]
["bitfinex","BTCUSD",1731011965236,0.15524102,76431.0,76427.0,0.05369131]
["bitfinex","BTCUSD",1731011965453,0.079472,76432.0,76421.0,0.005]
["bitfinex","BTCUSD",1731011965454,0.023,76427.0,76421.0,0.005]
["bitfinex","BTCUSD",1731011965656,0.023,76421.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011965853,0.023,76419.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011966084,0.023,76417.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011966314,0.023,76419.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011966315,0.023,76415.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011966498,0.13224102,76414.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011966698,0.15524102,76414.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011966842,0.15524102,76414.0,76413.0,0.005834]
["bitfinex","BTCUSD",1731011967046,0.15524102,76414.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011968082,0.15524102,76414.0,76413.0,0.005834]
["bitfinex","BTCUSD",1731011968282,0.15524102,76414.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011968910,0.15524102,76414.0,76413.0,0.005834]
["bitfinex","BTCUSD",1731011970103,0.85054102,76414.0,76413.0,0.005834]
["bitfinex","BTCUSD",1731011971647,0.85054102,76414.0,76413.0,0.010834]
["bitfinex","BTCUSD",1731011972563,0.85054102,76414.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011976527,0.85054102,76414.0,76413.0,0.005834]
["bitfinex","BTCUSD",1731011977205,0.6953,76414.0,76413.0,0.012834]
["bitfinex","BTCUSD",1731011977428,0.6953,76414.0,76413.0,0.015834]
["bitfinex","BTCUSD",1731011977649,0.6953,76414.0,76413.0,0.188498]
["bitfinex","BTCUSD",1731011977857,0.6953,76414.0,76413.0,0.193498]
["bitfinex","BTCUSD",1731011978066,0.6953,76414.0,76413.0,0.195498]
["bitfinex","BTCUSD",1731011978278,0.6953,76414.0,76413.0,0.115834]
["bitfinex","BTCUSD",1731011979345,0.6953,76414.0,76413.0,0.23233001]
["bitfinex","BTCUSD",1731011979551,0.6953,76414.0,76413.0,0.110834]
["bitfinex","BTCUSD",1731011979724,0.6953,76414.0,76413.0,0.015834]
["bitfinex","BTCUSD",1731011980886,0.6953,76414.0,76413.0,0.010834]
["bitfinex","BTCUSD",1731011981462,0.85054102,76414.0,76413.0,0.05761224]
["bitfinex","BTCUSD",1731011981704,0.85054102,76414.0,76413.0,0.105834]
["bitfinex","BTCUSD",1731011984205,0.85054102,76414.0,76413.0,0.005834]
["bitfinex","BTCUSD",1731011985070,0.85054102,76414.0,76413.0,0.031944]
["bitfinex","BTCUSD",1731011985304,0.85054102,76414.0,76413.0,0.005834]
["bitfinex","BTCUSD",1731011985514,0.85054102,76414.0,76413.0,0.10320104]
["bitfinex","BTCUSD",1731011986208,0.85054102,76414.0,76413.0,0.20320104]
["bitfinex","BTCUSD",1731011987493,0.85054102,76414.0,76413.0,0.10316997]
["bitfinex","BTCUSD",1731011987722,0.85054102,76414.0,76413.0,0.20316997]
["bitfinex","BTCUSD",1731011988463,0.85054102,76414.0,76413.0,0.100834]
["bitfinex","BTCUSD",1731011988675,0.85054102,76414.0,76413.0,0.05923187]
["bitfinex","BTCUSD",1731011988676,0.94867028,76414.0,76413.0,0.05923187]
["bitfinex","BTCUSD",1731011988886,0.85054102,76414.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011989306,1.25054102,76414.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731011991595,1.25054102,76414.0,76413.0,0.005834]
["bitfinex","BTCUSD",1731011991831,1.22754102,76414.0,76413.0,0.105834]
["bitfinex","BTCUSD",1731011991998,1.22754102,76414.0,76413.0,0.005834]
["bitfinex","BTCUSD",1731011992450,0.82754102,76414.0,76413.0,0.10306712]
["bitfinex","BTCUSD",1731011992657,0.82754102,76414.0,76413.0,0.20306712]
["bitfinex","BTCUSD",1731011993048,0.85054102,76414.0,76413.0,0.20306712]
["bitfinex","BTCUSD",1731011993487,0.85054102,76414.0,76413.0,0.105834]
["bitfinex","BTCUSD",1731011993991,0.85054102,76414.0,76413.0,0.005834]
["bitfinex","BTCUSD",1731011994235,0.65919896,76425.0,76424.0,0.01]
["bitfinex","BTCUSD",1731011994456,0.65919896,76430.0,76429.0,0.007]
["bitfinex","BTCUSD",1731011994675,0.32870081,76430.0,76429.0,0.015]
["bitfinex","BTCUSD",1731011994883,0.32870081,76430.0,76429.0,0.0918]
["bitfinex","BTCUSD",1731011994884,0.13224102,76430.0,76429.0,0.0918]
["bitfinex","BTCUSD",1731011995742,0.15524102,76430.0,76429.0,0.0918]
["bitfinex","BTCUSD",1731011996362,0.15524102,76430.0,76429.0,0.18896221]
["bitfinex","BTCUSD",1731011996621,0.15524102,76430.0,76429.0,0.1918]
["bitfinex","BTCUSD",1731011997179,0.15524102,76430.0,76429.0,0.115]
["bitfinex","BTCUSD",1731011998618,0.15524102,76430.0,76429.0,0.015]
["bitfinex","BTCUSD",1731011999036,0.15524102,76430.0,76429.0,0.21216221]
["bitfinex","BTCUSD",1731011999204,0.15524102,76430.0,76429.0,0.26501881]
["bitfinex","BTCUSD",1731011999423,0.15524102,76430.0,76429.0,0.1678566]
["bitfinex","BTCUSD",1731011999831,0.15524102,76430.0,76429.0,0.26501881]
["bitfinex","BTCUSD",1731012000489,0.15524102,76430.0,76429.0,0.1578566]
["bitfinex","BTCUSD",1731012000691,0.15524102,76430.0,76429.0,0.23560196]
["bitfinex","BTCUSD",1731012000911,0.15524102,76430.0,76429.0,0.0578566]
["bitfinex","BTCUSD",1731012001038,0.15524102,76430.0,76429.0,0.1578566]
["bitfinex","BTCUSD",1731012002930,0.65919896,76434.0,76429.0,0.1698566]
["bitfinex","BTCUSD",1731012003130,0.65919896,76439.0,76431.0,0.1648]
["bitfinex","BTCUSD",1731012003357,0.65919896,76439.0,76431.0,0.2619817]
["bitfinex","BTCUSD",1731012003587,0.65919896,76439.0,76431.0,0.2599817]
["bitfinex","BTCUSD",1731012004027,0.13391302,76432.0,76431.0,0.2021817]
["bitfinex","BTCUSD",1731012004288,0.15230432,76432.0,76431.0,0.06336895]
["bitfinex","BTCUSD",1731012004521,0.023,76431.0,76429.0,0.0528566]
["bitfinex","BTCUSD",1731012004739,0.81150328,76432.0,76426.0,0.05260937]
["bitfinex","BTCUSD",1731012004740,0.023,76429.0,76426.0,0.05260937]
["bitfinex","BTCUSD",1731012004958,0.023,76427.0,76426.0,0.05260937]
["bitfinex","BTCUSD",1731012005185,0.023,76427.0,76420.0,0.19645979]
["bitfinex","BTCUSD",1731012005186,0.15524102,76427.0,76420.0,0.19645979]
["bitfinex","BTCUSD",1731012005394,0.023,76425.0,76415.0,0.05836895]
["bitfinex","BTCUSD",1731012005599,0.023,76425.0,76417.0,0.005]
["bitfinex","BTCUSD",1731012005600,0.13224102,76424.0,76417.0,0.005]
["bitfinex","BTCUSD",1731012005844,0.023,76423.0,76417.0,0.005]
["bitfinex","BTCUSD",1731012006038,0.023,76421.0,76417.0,0.06336895]
["bitfinex","BTCUSD",1731012006260,0.13224102,76420.0,76417.0,0.06336895]
["bitfinex","BTCUSD",1731012006487,0.023,76419.0,76417.0,0.06336895]
["bitfinex","BTCUSD",1731012006706,0.13224102,76418.0,76417.0,0.06336895]
["bitfinex","BTCUSD",1731012006940,0.13224102,76418.0,76417.0,0.01]
["bitfinex","BTCUSD",1731012006941,0.15524102,76418.0,76417.0,0.01]
["bitfinex","BTCUSD",1731012007168,0.15524102,76418.0,76417.0,0.20728049]
["bitfinex","BTCUSD",1731012007386,0.15524102,76418.0,76417.0,0.11]
["bitfinex","BTCUSD",1731012008086,0.15524102,76418.0,76417.0,0.01]
["bitfinex","BTCUSD",1731012008549,0.81443998,76418.0,76417.0,0.01]
["bitfinex","BTCUSD",1731012010100,0.85900869,76418.0,76417.0,0.06319014]
["bitfinex","BTCUSD",1731012010508,0.85900869,76418.0,76417.0,0.01]
["bitfinex","BTCUSD",1731012011265,0.65919896,76418.0,76417.0,0.0614]
["bitfinex","BTCUSD",1731012011473,0.65919896,76430.0,76429.0,0.0976]
["bitfinex","BTCUSD",1731012011701,0.05,76436.0,76435.0,0.02]
["bitfinex","BTCUSD",1731012011900,0.05,76436.0,76435.0,0.0868684]
["bitfinex","BTCUSD",1731012012100,0.05,76436.0,76435.0,0.17170248]
["bitfinex","BTCUSD",1731012012333,0.05,76436.0,76435.0,0.18526288]
["bitfinex","BTCUSD",1731012012560,0.05,76436.0,76435.0,0.15814208]
["bitfinex","BTCUSD",1731012013004,0.001672,76447.0,76439.0,0.02]
["bitfinex","BTCUSD",1731012013208,0.001672,76447.0,76439.0,0.03461598]
["bitfinex","BTCUSD",1731012013365,0.001672,76447.0,76439.0,0.08784678]
["bitfinex","BTCUSD",1731012013571,0.001672,76447.0,76439.0,0.06173678]
["bitfinex","BTCUSD",1731012014321,0.65919896,76462.0,76461.0,0.005]
["bitfinex","BTCUSD",1731012014596,0.79143998,76462.0,76461.0,0.01]
["bitfinex","BTCUSD",1731012015615,0.81443998,76462.0,76461.0,0.01]
["bitfinex","BTCUSD",1731012016766,0.81610798,76462.0,76461.0,0.01]
["bitfinex","BTCUSD",1731012017486,0.81610798,76462.0,76461.0,0.06417405]
["bitfinex","BTCUSD",1731012017733,0.81610798,76462.0,76461.0,0.01]
["bitfinex","BTCUSD",1731012018737,0.44151471,76462.0,76461.0,0.19889773]
["bitfinex","BTCUSD",1731012018940,0.00029384,76462.0,76461.0,0.27128977]
["bitfinex","BTCUSD",1731012019751,0.00029384,76462.0,76461.0,0.27328977]
["bitfinex","BTCUSD",1731012020111,0.00029384,76462.0,76461.0,0.2529]
["bitfinex","BTCUSD",1731012021869,0.00029384,76462.0,76461.0,0.26551534]
["bitfinex","BTCUSD",1731012022272,0.00029384,76462.0,76461.0,0.2629]
["bitfinex","BTCUSD",1731012022681,0.00029384,76462.0,76461.0,0.31568999]
["bitfinex","BTCUSD",1731012023081,0.00029384,76462.0,76461.0,0.44793101]
["bitfinex","BTCUSD",1731012026352,0.00029384,76462.0,76461.0,0.12178999]
["bitfinex","BTCUSD",1731012026756,0.00029384,76462.0,76461.0,0.069]
["bitfinex","BTCUSD",1731012027163,0.00029384,76462.0,76461.0,0.071]
["bitfinex","BTCUSD",1731012028389,0.00029384,76462.0,76461.0,0.07361519]
["bitfinex","BTCUSD",1731012028608,0.00029384,76462.0,76461.0,0.08361519]
["bitfinex","BTCUSD",1731012028948,0.00029384,76462.0,76461.0,0.081]
["bitfinex","BTCUSD",1731012029363,0.00029384,76462.0,76461.0,0.08361493]
["bitfinex","BTCUSD",1731012029585,0.00029384,76462.0,76461.0,0.38914102]
["bitfinex","BTCUSD",1731012031654,0.00029384,76462.0,76461.0,0.4413778]
["bitfinex","BTCUSD",1731012031858,0.00029384,76462.0,76461.0,0.44379502]
["bitfinex","BTCUSD",1731012035510,0.00029384,76462.0,76461.0,0.311554]
["bitfinex","BTCUSD",1731012035966,0.00029384,76462.0,76461.0,0.25931722]
["bitfinex","BTCUSD",1731012036412,0.00029384,76462.0,76461.0,0.02241722]
["bitfinex","BTCUSD",1731012038546,0.15553486,76462.0,76461.0,0.00741722]
["bitfinex","BTCUSD",1731012038739,0.15553486,76462.0,76461.0,0.000834]
["bitfinex","BTCUSD",1731012038947,0.23733486,76462.0,76461.0,0.005834]
["bitfinex","BTCUSD",1731012039578,0.23733486,76462.0,76461.0,0.010834]
["bitfinex","BTCUSD",1731012039785,0.65497851,76462.0,76461.0,0.005834]
["bitfinex","BTCUSD",1731012041300,0.65497851,76462.0,76461.0,0.000834]
["bitfinex","BTCUSD",1731012041301,0.72590421,76462.0,76461.0,0.000834]
["bitfinex","BTCUSD",1731012041910,0.65497851,76462.0,76461.0,0.000834]
["bitfinex","BTCUSD",1731012042135,0.66715391,76462.0,76461.0,0.000834]
["bitfinex","BTCUSD",1731012043533,0.71555391,76462.0,76461.0,0.000834]
["bitfinex","BTCUSD",1731012044131,0.71555391,76462.0,76446.0,0.19645979]
["bitfinex","BTCUSD",1731012044132,0.023,76457.0,76446.0,0.19645979]
["bitfinex","BTCUSD",1731012044329,0.23234102,76447.0,76446.0,0.19645979]
["bitfinex","BTCUSD",1731012044597,0.023,76446.0,76441.0,0.05367448]
["bitfinex","BTCUSD",1731012044760,0.023,76446.0,76439.0,0.19645979]
["bitfinex","BTCUSD",1731012044761,0.13224102,76442.0,76439.0,0.19645979]
["bitfinex","BTCUSD",1731012045021,0.13224102,76440.0,76439.0,0.19645979]
["bitfinex","BTCUSD",1731012045227,0.023,76439.0,76437.0,0.005]
["bitfinex","BTCUSD",1731012045529,0.20924102,76438.0,76437.0,0.005]
["bitfinex","BTCUSD",1731012045740,0.20924102,76438.0,76390.0,0.07739857]
["bitfinex","BTCUSD",1731012045741,0.023,76437.0,76423.0,0.19645979]
["bitfinex","BTCUSD",1731012045959,0.13224102,76431.0,76427.0,0.005]
["bitfinex","BTCUSD",1731012046127,0.023,76430.0,76427.0,0.005]
["bitfinex","BTCUSD",1731012046328,0.023,76428.0,76427.0,0.005]
["bitfinex","BTCUSD",1731012046559,0.15524102,76428.0,76427.0,0.005]
["bitfinex","BTCUSD",1731012046767,0.15524102,76428.0,76422.0,0.005]
["bitfinex","BTCUSD",1731012046989,0.13224102,76425.0,76422.0,0.005]
["bitfinex","BTCUSD",1731012047189,0.023,76424.0,76423.0,0.19645979]
["bitfinex","BTCUSD",1731012047398,0.41764365,76436.0,76421.0,0.05514591]
["bitfinex","BTCUSD",1731012047399,0.41764365,76436.0,76433.0,0.005]
["bitfinex","BTCUSD",1731012047660,0.077,76438.0,76437.0,0.01]
["bitfinex","BTCUSD",1731012048411,0.077,76438.0,76430.0,0.005]
["bitfinex","BTCUSD",1731012048613,0.077,76438.0,76429.0,0.005]
["bitfinex","BTCUSD",1731012048614,0.41764365,76437.0,76429.0,0.005]
["bitfinex","BTCUSD",1731012049021,0.023,76436.0,76429.0,0.105]
["bitfinex","BTCUSD",1731012049225,0.023,76436.0,76430.0,0.0017916]
["bitfinex","BTCUSD",1731012049429,0.13224102,76431.0,76430.0,0.0017916]
["bitfinex","BTCUSD",1731012049632,0.15524102,76431.0,76430.0,0.0017916]
["bitfinex","BTCUSD",1731012049841,0.023,76430.0,76422.0,0.005]
["bitfinex","BTCUSD",1731012050038,0.0801,76423.0,76422.0,0.005]
["bitfinex","BTCUSD",1731012050193,0.23534102,76423.0,76422.0,0.005]
["bitfinex","BTCUSD",1731012050392,0.23534102,76423.0,76421.0,0.000834]
["bitfinex","BTCUSD",1731012050606,0.1031,76423.0,76422.0,0.005]
["bitfinex","BTCUSD",1731012051477,0.023,76422.0,76421.0,0.005834]
["bitfinex","BTCUSD",1731012052125,0.03822,76422.0,76421.0,0.005834]
["bitfinex","BTCUSD",1731012052353,0.03822,76422.0,76421.0,0.000834]
["bitfinex","BTCUSD",1731012052354,0.15524102,76422.0,76421.0,0.000834]
["bitfinex","BTCUSD",1731012052850,0.57288467,76422.0,76421.0,0.000834]
["bitfinex","BTCUSD",1731012055006,0.57811767,76422.0,76421.0,0.000834]
["bitfinex","BTCUSD",1731012055224,0.65561767,76422.0,76421.0,0.000834]
["bitfinex","BTCUSD",1731012056497,0.65561767,76422.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731012056498,0.023,76420.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731012056702,0.023,76418.0,76417.0,0.05204678]
["bitfinex","BTCUSD",1731012056927,0.023,76418.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731012057129,0.023,76415.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731012057338,0.1046,76414.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731012057539,0.1528,76414.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731012058166,0.33560669,76414.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731012058379,0.28504102,76414.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731012059015,0.70268467,76414.0,76413.0,0.000834]
["bitfinex","BTCUSD",1731012059905,0.70268467,76414.0,76404.0,0.19645979]
["bitfinex","BTCUSD",1731012059906,0.0822,76409.0,76404.0,0.19645979]
["bitfinex","BTCUSD",1731012060247,0.023,76408.0,76406.0,0.19645979]
["bitfinex","BTCUSD",1731012060556,0.023,76408.0,76405.0,0.0016865]
["bitfinex","BTCUSD",1731012060773,0.023,76408.0,76394.0,0.19645979]
["bitfinex","BTCUSD",1731012060774,0.023,76408.0,76407.0,0.00169162]
["bitfinex","BTCUSD",1731012060998,0.023,76408.0,76394.0,0.19645979]
["bitfinex","BTCUSD",1731012061208,0.13224102,76396.0,76394.0,0.19645979]
["bitfinex","BTCUSD",1731012061441,0.13224102,76396.0,76394.0,0.34916929]
["bitfinex","BTCUSD",1731012061442,0.023,76395.0,76394.0,0.34916929]
["bitfinex","BTCUSD",1731012061658,0.15524102,76395.0,76394.0,0.1527095]
["bitfinex","BTCUSD",1731012062736,0.15524102,76395.0,76394.0,0.0527095]
["bitfinex","BTCUSD",1731012063159,0.23664102,76395.0,76386.0,0.005]
["bitfinex","BTCUSD",1731012063378,0.13224102,76390.0,76388.0,0.105]
["bitfinex","BTCUSD",1731012063602,0.13224102,76390.0,76388.0,0.11]
["bitfinex","BTCUSD",1731012063603,0.023,76389.0,76388.0,0.11]
["bitfinex","BTCUSD",1731012063816,0.13224102,76389.0,76388.0,0.11]
["bitfinex","BTCUSD",1731012064033,0.15524102,76389.0,76388.0,0.11]
["bitfinex","BTCUSD",1731012064461,0.15524102,76389.0,76388.0,0.01]
["bitfinex","BTCUSD",1731012064669,0.023,76388.0,76387.0,0.005]
["bitfinex","BTCUSD",1731012064883,0.15524102,76388.0,76387.0,0.105]
["bitfinex","BTCUSD",1731012065784,0.15524102,76388.0,76387.0,0.11]
["bitfinex","BTCUSD",1731012066000,0.41764365,76404.0,76400.0,0.005]
["bitfinex","BTCUSD",1731012066258,0.19645979,76402.0,76400.0,0.01]
["bitfinex","BTCUSD",1731012066475,0.19645979,76402.0,76400.0,0.005]
["bitfinex","BTCUSD",1731012066732,0.41764365,76404.0,76402.0,0.005]
["bitfinex","BTCUSD",1731012066941,0.04176436,76403.0,76402.0,0.005]
["bitfinex","BTCUSD",1731012067175,0.04176436,76403.0,76393.0,0.105]
["bitfinex","BTCUSD",1731012067176,0.04176436,76403.0,76393.0,0.1]
["bitfinex","BTCUSD",1731012067386,0.023,76396.0,76395.0,0.1]
["bitfinex","BTCUSD",1731012067622,0.15524102,76396.0,76395.0,0.1]
["bitfinex","BTCUSD",1731012068104,0.17856512,76396.0,76395.0,0.1]
["bitfinex","BTCUSD",1731012068772,0.17856512,76396.0,76391.0,0.005]
["bitfinex","BTCUSD",1731012068983,0.15524102,76392.0,76391.0,0.005]
["bitfinex","BTCUSD",1731012069670,0.15524102,76392.0,76388.0,0.005]
["bitfinex","BTCUSD",1731012069884,0.13224102,76390.0,76386.0,0.105]
["bitfinex","BTCUSD",1731012070145,0.023,76389.0,76388.0,0.005]
["bitfinex","BTCUSD",1731012070346,0.023,76389.0,76386.0,0.1]
["bitfinex","BTCUSD",1731012070347,0.0582808,76400.0,76391.0,0.005]
["bitfinex","BTCUSD",1731012070612,0.19645979,76399.0,76391.0,0.01]
["bitfinex","BTCUSD",1731012070811,0.41764365,76399.0,76394.0,0.005]
["bitfinex","BTCUSD",1731012071069,0.49268207,76399.0,76394.0,0.005]
["bitfinex","BTCUSD",1731012071291,0.13224102,76398.0,76397.0,0.005]
["bitfinex","BTCUSD",1731012071506,0.01364081,76412.0,76410.0,0.01]
["bitfinex","BTCUSD",1731012071718,0.32870081,76411.0,76410.0,0.01]
["bitfinex","BTCUSD",1731012071929,0.13224102,76411.0,76410.0,0.01]
["bitfinex","BTCUSD",1731012072613,0.18722949,76411.0,76410.0,0.005]
["bitfinex","BTCUSD",1731012072828,0.18722949,76411.0,76404.0,0.005]
["bitfinex","BTCUSD",1731012073077,0.023,76405.0,76397.0,0.105]
["bitfinex","BTCUSD",1731012073320,0.023,76405.0,76396.0,0.19645979]
["bitfinex","BTCUSD",1731012073321,0.13224102,76399.0,76396.0,0.19645979]
["bitfinex","BTCUSD",1731012073525,0.023,76396.0,76385.0,0.20145979]
["bitfinex","BTCUSD",1731012073733,0.41764365,76404.0,76385.0,0.20145979]
["bitfinex","BTCUSD",1731012073734,0.13224102,76390.0,76385.0,0.20145979]
["bitfinex","BTCUSD",1731012073964,0.05698437,76404.0,76367.0,0.002]
["bitfinex","BTCUSD",1731012073965,0.023,76387.0,76377.0,0.005]
["bitfinex","BTCUSD",1731012074198,0.023,76385.0,76381.0,0.005]
["bitfinex","BTCUSD",1731012074436,0.15524102,76385.0,76381.0,0.005]
["bitfinex","BTCUSD",1731012074894,0.57288467,76385.0,76377.0,0.19645979]
["bitfinex","BTCUSD",1731012075111,0.57288467,76385.0,76375.0,0.005835]
["bitfinex","BTCUSD",1731012075339,0.57288467,76385.0,76375.0,0.000835]
["bitfinex","BTCUSD",1731012075551,0.57288467,76385.0,76375.0,0.005835]
["bitfinex","BTCUSD",1731012075976,0.57288467,76385.0,76375.0,0.000835]
["bitfinex","BTCUSD",1731012076609,0.57288467,76385.0,76384.0,0.05396876]
["bitfinex","BTCUSD",1731012079933,0.6354899,76385.0,76384.0,0.05396876]
["bitfinex","BTCUSD",1731012080381,0.57288467,76385.0,76384.0,0.05396876]
["bitfinex","BTCUSD",1731012081032,0.57288467,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012084284,0.57811967,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012088408,0.57811967,76385.0,76384.0,0.05461248]
["bitfinex","BTCUSD",1731012088806,0.57811967,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012093937,0.57288467,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012094640,0.57288467,76385.0,76384.0,0.05520642]
["bitfinex","BTCUSD",1731012094835,0.57288467,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012097747,0.54988467,76385.0,76384.0,0.23758]
["bitfinex","BTCUSD",1731012097974,0.54988467,76385.0,76384.0,0.24758]
["bitfinex","BTCUSD",1731012097975,0.03395768,76385.0,76384.0,0.24758]
["bitfinex","BTCUSD",1731012098223,0.00648,76401.0,76393.0,0.005]
["bitfinex","BTCUSD",1731012098441,0.13224102,76400.0,76395.0,0.005]
["bitfinex","BTCUSD",1731012099679,0.13224102,76400.0,76397.0,0.005]
["bitfinex","BTCUSD",1731012100338,0.13224102,76400.0,76397.0,0.04397932]
["bitfinex","BTCUSD",1731012101345,0.13224102,76400.0,76399.0,0.015]
["bitfinex","BTCUSD",1731012101755,0.13224102,76400.0,76399.0,0.17346899]
["bitfinex","BTCUSD",1731012102191,0.13224102,76400.0,76399.0,0.115]
["bitfinex","BTCUSD",1731012102565,0.13224102,76400.0,76399.0,0.105]
["bitfinex","BTCUSD",1731012103028,0.13224102,76400.0,76399.0,0.005]
["bitfinex","BTCUSD",1731012103357,0.13224102,76400.0,76399.0,0.08295865]
["bitfinex","BTCUSD",1731012103563,0.13224102,76400.0,76399.0,0.09295865]
["bitfinex","BTCUSD",1731012103771,0.13224102,76400.0,76399.0,0.015]
["bitfinex","BTCUSD",1731012104135,0.13224102,76400.0,76399.0,0.005]
["bitfinex","BTCUSD",1731012104263,0.13224102,76400.0,76399.0,0.11]
["bitfinex","BTCUSD",1731012104892,0.13224102,76400.0,76399.0,0.1]
["bitfinex","BTCUSD",1731012105096,0.13224102,76400.0,76399.0,0.17799187]
["bitfinex","BTCUSD",1731012105276,0.13224102,76400.0,76399.0,0.105]
["bitfinex","BTCUSD",1731012105459,0.14546512,76400.0,76399.0,0.105]
["bitfinex","BTCUSD",1731012105659,0.13224102,76400.0,76397.0,0.19749554]
["bitfinex","BTCUSD",1731012105909,0.13224102,76400.0,76399.0,0.07799162]
["bitfinex","BTCUSD",1731012106379,0.13224102,76400.0,76398.0,0.1]
["bitfinex","BTCUSD",1731012106588,0.13224102,76399.0,76398.0,0.1]
["bitfinex","BTCUSD",1731012106940,0.54988467,76399.0,76398.0,0.01]
["bitfinex","BTCUSD",1731012107200,0.00167,76408.0,76407.0,0.015]
["bitfinex","BTCUSD",1731012107384,0.00167,76408.0,76407.0,0.115]
["bitfinex","BTCUSD",1731012107589,0.00167,76408.0,76407.0,0.2468]
["bitfinex","BTCUSD",1731012109768,0.13391102,76408.0,76407.0,0.23183132]
["bitfinex","BTCUSD",1731012109970,0.13391102,76408.0,76407.0,0.11]
["bitfinex","BTCUSD",1731012110198,0.13391102,76408.0,76407.0,0.115]
["bitfinex","BTCUSD",1731012110360,0.14746912,76408.0,76407.0,0.09737932]
["bitfinex","BTCUSD",1731012110544,0.14746912,76408.0,76406.0,0.07791243]
["bitfinex","BTCUSD",1731012110739,0.13224102,76407.0,76405.0,0.07791243]
["bitfinex","BTCUSD",1731012111010,0.13224102,76407.0,76404.0,0.005]
["bitfinex","BTCUSD",1731012111011,0.13224102,76407.0,76406.0,0.05843776]
["bitfinex","BTCUSD",1731012111264,0.13224102,76407.0,76404.0,0.08291243]
["bitfinex","BTCUSD",1731012111265,0.13224102,76407.0,76405.0,0.05843776]
["bitfinex","BTCUSD",1731012111506,0.13224102,76406.0,76405.0,0.05843776]
["bitfinex","BTCUSD",1731012111948,0.13224102,76406.0,76405.0,0.15843776]
["bitfinex","BTCUSD",1731012112173,0.54988467,76406.0,76404.0,0.11270832]
["bitfinex","BTCUSD",1731012112392,0.54988467,76406.0,76404.0,0.05427056]
["bitfinex","BTCUSD",1731012112393,0.13224102,76405.0,76404.0,0.05427056]
["bitfinex","BTCUSD",1731012112624,0.60520714,76405.0,76404.0,0.05427056]
["bitfinex","BTCUSD",1731012112829,0.63068467,76405.0,76404.0,0.00183427]
["bitfinex","BTCUSD",1731012113047,0.63068467,76405.0,76393.0,0.19645979]
["bitfinex","BTCUSD",1731012113251,0.13224102,76394.0,76393.0,0.19645979]
["bitfinex","BTCUSD",1731012113696,0.13224102,76394.0,76389.0,0.03896039]
["bitfinex","BTCUSD",1731012113900,0.13224102,76390.0,76389.0,0.03896039]
["bitfinex","BTCUSD",1731012114109,0.13224102,76390.0,76388.0,0.03896039]
["bitfinex","BTCUSD",1731012114554,0.05498847,76389.0,76388.0,0.03896039]
["bitfinex","BTCUSD",1731012114776,0.13224102,76389.0,76388.0,0.03896039]
["bitfinex","BTCUSD",1731012114989,0.13224102,76389.0,76386.0,0.05843776]
["bitfinex","BTCUSD",1731012115204,0.13224102,76388.0,76386.0,0.05843776]
["bitfinex","BTCUSD",1731012116286,0.0808,76405.0,76386.0,0.05843776]
["bitfinex","BTCUSD",1731012116287,0.54988467,76387.0,76386.0,0.05843776]
["bitfinex","BTCUSD",1731012116500,0.54988467,76387.0,76385.0,0.05843776]
["bitfinex","BTCUSD",1731012116704,0.13224102,76386.0,76384.0,0.05991776]
["bitfinex","BTCUSD",1731012116914,0.13224102,76385.0,76384.0,0.05991776]
["bitfinex","BTCUSD",1731012117824,0.13224102,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012118441,0.54988467,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012118844,0.54988467,76385.0,76384.0,0.00648]
["bitfinex","BTCUSD",1731012119040,0.54988467,76385.0,76384.0,0.20385932]
["bitfinex","BTCUSD",1731012119273,0.54988467,76385.0,76384.0,0.2139616]
["bitfinex","BTCUSD",1731012119467,0.54988467,76385.0,76384.0,0.11148]
["bitfinex","BTCUSD",1731012119667,0.54988467,76385.0,76384.0,0.20896504]
["bitfinex","BTCUSD",1731012119873,0.60487314,76385.0,76384.0,0.20896504]
["bitfinex","BTCUSD",1731012120007,0.54988467,76385.0,76384.0,0.20896504]
["bitfinex","BTCUSD",1731012120449,0.54988467,76385.0,76384.0,0.20396504]
["bitfinex","BTCUSD",1731012121021,0.54988467,76385.0,76384.0,0.25596109]
["bitfinex","BTCUSD",1731012121679,0.54988467,76385.0,76384.0,0.26095523]
["bitfinex","BTCUSD",1731012122274,0.54988467,76385.0,76384.0,0.16347605]
["bitfinex","BTCUSD",1731012122498,0.54988467,76385.0,76384.0,0.26095534]
["bitfinex","BTCUSD",1731012122712,0.54988467,76385.0,76384.0,0.16347605]
["bitfinex","BTCUSD",1731012122884,0.54988467,76385.0,76384.0,0.06347605]
["bitfinex","BTCUSD",1731012123086,0.60487314,76385.0,76384.0,0.05847605]
["bitfinex","BTCUSD",1731012123770,0.54988467,76385.0,76384.0,0.06347605]
["bitfinex","BTCUSD",1731012123993,0.54988467,76385.0,76384.0,0.05347605]
["bitfinex","BTCUSD",1731012124203,0.13224102,76385.0,76384.0,0.05347605]
["bitfinex","BTCUSD",1731012124395,0.13224102,76385.0,76384.0,0.05847605]
["bitfinex","BTCUSD",1731012125053,0.13224102,76385.0,76384.0,0.05347605]
["bitfinex","BTCUSD",1731012125260,0.14546512,76385.0,76384.0,0.05847605]
["bitfinex","BTCUSD",1731012125687,0.13224102,76385.0,76384.0,0.05847605]
["bitfinex","BTCUSD",1731012125900,0.13224102,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012126079,0.13224102,76385.0,76384.0,0.09896873]
["bitfinex","BTCUSD",1731012127942,0.13224102,76385.0,76384.0,0.04048105]
["bitfinex","BTCUSD",1731012128168,0.13224102,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012128842,0.64010877,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012129062,0.64010877,76385.0,76384.0,0.04047865]
["bitfinex","BTCUSD",1731012129272,0.62688467,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012133641,0.54988467,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012134199,0.13224102,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012134405,0.41764365,76403.0,76394.0,0.005]
["bitfinex","BTCUSD",1731012134634,0.19645979,76399.0,76395.0,0.1]
["bitfinex","BTCUSD",1731012134782,0.13224102,76398.0,76395.0,0.1]
["bitfinex","BTCUSD",1731012135225,0.13224102,76398.0,76396.0,0.005]
["bitfinex","BTCUSD",1731012135617,0.13224102,76398.0,76397.0,0.012]
["bitfinex","BTCUSD",1731012135798,0.13224102,76398.0,76397.0,0.1618]
["bitfinex","BTCUSD",1731012136251,0.13224102,76398.0,76397.0,0.1598]
["bitfinex","BTCUSD",1731012136607,0.13224102,76398.0,76397.0,0.1618]
["bitfinex","BTCUSD",1731012136965,0.13224102,76398.0,76397.0,0.0668]
["bitfinex","BTCUSD",1731012137170,0.13224102,76398.0,76397.0,0.0648]
["bitfinex","BTCUSD",1731012137961,0.13224102,76398.0,76397.0,0.015]
["bitfinex","BTCUSD",1731012138892,0.13224102,76398.0,76397.0,0.005]
["bitfinex","BTCUSD",1731012139110,0.13224102,76398.0,76396.0,0.005]
["bitfinex","BTCUSD",1731012139318,0.13224102,76398.0,76389.0,0.005]
["bitfinex","BTCUSD",1731012139523,0.13224102,76393.0,76386.0,0.005]
["bitfinex","BTCUSD",1731012139653,0.13224102,76393.0,76387.0,0.19645979]
["bitfinex","BTCUSD",1731012139859,0.13224102,76393.0,76386.0,0.005]
["bitfinex","BTCUSD",1731012139860,0.05498847,76392.0,76386.0,0.005]
["bitfinex","BTCUSD",1731012140108,0.13224102,76391.0,76386.0,0.005]
["bitfinex","BTCUSD",1731012141979,0.13224102,76391.0,76387.0,0.1]
["bitfinex","BTCUSD",1731012142159,0.13224102,76391.0,76386.0,0.005]
["bitfinex","BTCUSD",1731012142535,0.13224102,76391.0,76387.0,0.1]
["bitfinex","BTCUSD",1731012142737,0.13224102,76391.0,76387.0,0.105]
["bitfinex","BTCUSD",1731012142946,0.0132241,76390.0,76387.0,0.105]
["bitfinex","BTCUSD",1731012143148,0.13224102,76389.0,76387.0,0.105]
["bitfinex","BTCUSD",1731012143733,0.13224102,76389.0,76387.0,0.005]
["bitfinex","BTCUSD",1731012143963,0.13224102,76389.0,76388.0,0.01]
["bitfinex","BTCUSD",1731012144170,0.00167,76404.0,76402.0,0.005]
["bitfinex","BTCUSD",1731012144438,0.32870081,76403.0,76399.0,0.105]
["bitfinex","BTCUSD",1731012144655,0.20720947,76403.0,76399.0,0.105]
["bitfinex","BTCUSD",1731012145087,0.13224102,76400.0,76399.0,0.005]
["bitfinex","BTCUSD",1731012145741,0.13224102,76400.0,76390.0,0.005]
["bitfinex","BTCUSD",1731012145946,0.13224102,76397.0,76390.0,0.005]
["bitfinex","BTCUSD",1731012146121,0.15296197,76397.0,76390.0,0.005]
["bitfinex","BTCUSD",1731012146884,0.13224102,76397.0,76390.0,0.005]
["bitfinex","BTCUSD",1731012147309,0.32870081,76391.0,76386.0,0.05040924]
["bitfinex","BTCUSD",1731012147530,0.13224102,76388.0,76386.0,0.05040924]
["bitfinex","BTCUSD",1731012147739,0.13224102,76388.0,76383.0,0.005]
["bitfinex","BTCUSD",1731012147952,0.13224102,76388.0,76384.0,0.05198086]
["bitfinex","BTCUSD",1731012148185,0.13224102,76388.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012148613,0.13224102,76388.0,76386.0,0.005]
["bitfinex","BTCUSD",1731012150103,0.14546512,76388.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012150313,0.13224102,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012150513,0.54988467,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012154479,0.54988467,76385.0,76384.0,0.04046833]
["bitfinex","BTCUSD",1731012155441,0.54988467,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012155766,0.61304314,76385.0,76384.0,0.04049853]
["bitfinex","BTCUSD",1731012155967,0.61304314,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012156383,0.54988467,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012156625,0.59528467,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012157819,0.54988467,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012162063,0.6010187,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012162312,0.6531827,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012163574,0.72667097,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012164236,0.6531827,76385.0,76384.0,0.00148]
["bitfinex","BTCUSD",1731012166256,0.41764365,76383.0,76375.0,0.000835]
["bitfinex","BTCUSD",1731012166479,0.13224102,76376.0,76375.0,0.000835]
["bitfinex","BTCUSD",1731012166683,0.54988467,76376.0,76375.0,0.000835]
["bitfinex","BTCUSD",1731012167526,0.54988467,76376.0,76375.0,0.05247828]
["bitfinex","BTCUSD",1731012167747,0.54988467,76376.0,76375.0,0.000835]
["bitfinex","BTCUSD",1731012172057,0.60981314,76376.0,76375.0,0.000835]
["bitfinex","BTCUSD",1731012172265,0.60981314,76376.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731012172266,0.66200701,76376.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731012172483,0.13224102,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731012173094,0.11884102,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731012173514,0.11884102,76372.0,76371.0,0.05103612]
["bitfinex","BTCUSD",1731012173753,0.11884102,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731012178066,0.13072512,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731012178473,0.11884102,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731012180071,0.53648467,76372.0,76371.0,0.001235]
["bitfinex","BTCUSD",1731012180289,0.61688467,76372.0,76371.0,0.001235]
["bitfinex","BTCUSD",1731012181368,0.63988467,76372.0,76371.0,0.001235]
["bitfinex","BTCUSD",1731012181596,0.65208621,76372.0,76371.0,0.001235]
["bitfinex","BTCUSD",1731012181799,0.72252786,76372.0,76371.0,0.001235]
["bitfinex","BTCUSD",1731012182729,0.57167765,76372.0,76371.0,0.001235]
["bitfinex","BTCUSD",1731012182941,0.55948467,76372.0,76371.0,0.001235]
["bitfinex","BTCUSD",1731012185730,0.64148467,76372.0,76371.0,0.001235]
["bitfinex","BTCUSD",1731012186393,0.41640865,76371.0,76365.0,0.0542354]
["bitfinex","BTCUSD",1731012186611,0.023,76370.0,76369.0,0.19645979]
["bitfinex","BTCUSD",1731012186804,0.023,76370.0,76362.0,0.00148]
["bitfinex","BTCUSD",1731012188356,0.15524102,76363.0,76362.0,0.00148]
["bitfinex","BTCUSD",1731012189161,0.15524102,76363.0,76362.0,0.05584073]
["bitfinex","BTCUSD",1731012189581,0.15524102,76363.0,76362.0,0.00148]
["bitfinex","BTCUSD",1731012189801,0.57164967,76363.0,76362.0,0.00148]
["bitfinex","BTCUSD",1731012190283,0.54864967,76363.0,76362.0,0.00148]
["bitfinex","BTCUSD",1731012190956,0.60351464,76363.0,76362.0,0.00148]
["bitfinex","BTCUSD",1731012191390,0.62651464,76363.0,76362.0,0.00148]
["bitfinex","BTCUSD",1731012191849,0.57164967,76363.0,76362.0,0.00148]
["bitfinex","BTCUSD",1731012192207,0.62603098,76363.0,76362.0,0.00148]
["bitfinex","BTCUSD",1731012192843,0.023,76362.0,76360.0,0.01946596]
["bitfinex","BTCUSD",1731012193044,0.023,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012193293,0.57164967,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012194061,0.63425277,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012194494,0.57164967,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012194652,0.57164967,76360.0,76359.0,0.01460554]
["bitfinex","BTCUSD",1731012194854,0.57164967,76360.0,76359.0,0.10070554]
["bitfinex","BTCUSD",1731012194855,0.54864967,76360.0,76359.0,0.10070554]
["bitfinex","BTCUSD",1731012195089,0.13224102,76360.0,76359.0,0.10070554]
["bitfinex","BTCUSD",1731012195464,0.13224102,76360.0,76359.0,0.10770554]
["bitfinex","BTCUSD",1731012195671,0.13224102,76360.0,76359.0,0.21270554]
["bitfinex","BTCUSD",1731012196286,0.13224102,76360.0,76359.0,0.21070554]
["bitfinex","BTCUSD",1731012196718,0.13224102,76360.0,76359.0,0.19758]
["bitfinex","BTCUSD",1731012196930,0.15524102,76360.0,76359.0,0.19758]
["bitfinex","BTCUSD",1731012197585,0.15524102,76360.0,76359.0,0.19258]
["bitfinex","BTCUSD",1731012198554,0.15524102,76360.0,76359.0,0.00648]
["bitfinex","BTCUSD",1731012198698,0.15524102,76360.0,76359.0,0.01148]
["bitfinex","BTCUSD",1731012198899,0.15524102,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012200698,0.57164967,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012203361,0.13224102,76360.0,76359.0,0.0214433]
["bitfinex","BTCUSD",1731012203589,0.13224102,76360.0,76359.0,0.00848]
["bitfinex","BTCUSD",1731012204008,0.13224102,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012204828,0.13391102,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012206457,0.18627702,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012207061,0.60268567,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012209781,0.60268567,76360.0,76359.0,0.01538912]
["bitfinex","BTCUSD",1731012209999,0.60268567,76360.0,76359.0,0.01335568]
["bitfinex","BTCUSD",1731012211326,0.60268567,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012212697,0.60268567,76360.0,76359.0,0.05580872]
["bitfinex","BTCUSD",1731012212935,0.65517337,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012213634,0.65517337,76360.0,76359.0,0.01335568]
["bitfinex","BTCUSD",1731012215702,0.72069071,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012216124,0.65517337,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012222773,0.60268567,76360.0,76359.0,0.29751566]
["bitfinex","BTCUSD",1731012222921,0.47044465,76360.0,76359.0,0.25038]
["bitfinex","BTCUSD",1731012223123,0.054036,76360.0,76359.0,0.36754477]
["bitfinex","BTCUSD",1731012223353,0.054036,76360.0,76359.0,0.25038]
["bitfinex","BTCUSD",1731012223354,0.00167,76360.0,76359.0,0.25038]
["bitfinex","BTCUSD",1731012223870,0.00167,76360.0,76359.0,0.24838]
["bitfinex","BTCUSD",1731012223871,0.13391102,76360.0,76359.0,0.24838]
["bitfinex","BTCUSD",1731012224246,0.13391102,76360.0,76359.0,0.00648]
["bitfinex","BTCUSD",1731012224731,0.13391102,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012225152,0.15691102,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012226444,0.15691102,76360.0,76359.0,0.0797223]
["bitfinex","BTCUSD",1731012226629,0.15691102,76360.0,76359.0,0.07972215]
["bitfinex","BTCUSD",1731012227733,0.15691102,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012229114,0.13391102,76360.0,76359.0,0.23338895]
["bitfinex","BTCUSD",1731012229352,0.13391102,76360.0,76359.0,0.24058]
["bitfinex","BTCUSD",1731012230013,0.13391102,76360.0,76359.0,0.36295074]
["bitfinex","BTCUSD",1731012230243,0.13391102,76360.0,76359.0,0.24558]
["bitfinex","BTCUSD",1731012230477,0.13391102,76360.0,76359.0,0.16518]
["bitfinex","BTCUSD",1731012230677,0.13391102,76360.0,76359.0,0.06518]
["bitfinex","BTCUSD",1731012231093,0.15691102,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012231313,0.15691102,76360.0,76359.0,0.20427636]
["bitfinex","BTCUSD",1731012231522,0.15691102,76360.0,76359.0,0.25343191]
["bitfinex","BTCUSD",1731012231726,0.15691102,76360.0,76359.0,0.15343191]
["bitfinex","BTCUSD",1731012231917,0.15691102,76360.0,76359.0,0.05563555]
["bitfinex","BTCUSD",1731012232235,0.15691102,76360.0,76359.0,0.11431578]
["bitfinex","BTCUSD",1731012232641,0.17260212,76360.0,76359.0,0.05563555]
["bitfinex","BTCUSD",1731012233240,0.15691102,76360.0,76359.0,0.11431509]
["bitfinex","BTCUSD",1731012234682,0.15691102,76360.0,76359.0,0.05563555]
["bitfinex","BTCUSD",1731012236151,0.15691102,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012236980,0.13391102,76360.0,76359.0,0.01648]
["bitfinex","BTCUSD",1731012237203,0.13391102,76360.0,76359.0,0.20711902]
["bitfinex","BTCUSD",1731012237460,0.13391102,76360.0,76359.0,0.19858]
["bitfinex","BTCUSD",1731012238094,0.13391102,76360.0,76359.0,0.09858]
["bitfinex","BTCUSD",1731012238853,0.15691102,76360.0,76359.0,0.09858]
["bitfinex","BTCUSD",1731012239059,0.15691102,76360.0,76359.0,0.01648]
["bitfinex","BTCUSD",1731012239487,0.15691102,76360.0,76359.0,0.2338067]
["bitfinex","BTCUSD",1731012240765,0.15691102,76360.0,76359.0,0.00148]
["bitfinex","BTCUSD",1731012241256,0.15691102,76360.0,76359.0,0.10148]
["bitfinex","BTCUSD",1731012241440,0.15691102,76360.0,76359.0,0.17971167]
["bitfinex","BTCUSD",1731012241673,0.17260212,76360.0,76359.0,0.13220672]
["bitfinex","BTCUSD",1731012241881,0.15691102,76360.0,76359.0,0.0405478]
["bitfinex","BTCUSD",1731012242319,0.023,76359.0,76352.0,0.00148]
["bitfinex","BTCUSD",1731012242536,0.13224102,76353.0,76352.0,0.00148]
["bitfinex","BTCUSD",1731012242975,0.15524102,76353.0,76352.0,0.00148]
["bitfinex","BTCUSD",1731012244557,0.18585022,76353.0,76352.0,0.00148]
["bitfinex","BTCUSD",1731012244778,0.15524102,76353.0,76352.0,0.00148]
["bitfinex","BTCUSD",1731012248612,0.57164967,76353.0,76352.0,0.00148]
["bitfinex","BTCUSD",1731012249111,0.80230065,76353.0,76352.0,0.00148]
["bitfinex","BTCUSD",1731012249781,0.85453472,76353.0,76352.0,0.00148]
["bitfinex","BTCUSD",1731012250241,0.70368374,76353.0,76352.0,0.00148]
["bitfinex","BTCUSD",1731012250696,0.78913721,76353.0,76352.0,0.00148]
["bitfinex","BTCUSD",1731012253975,0.70368374,76353.0,76352.0,0.00148]
["bitfinex","BTCUSD",1731012255956,0.70368374,76353.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012255957,0.023,76349.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012256180,0.17385098,76338.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012256403,0.26771542,76338.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012256617,0.11686444,76338.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012257307,0.1047,76338.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012257532,0.13630431,76338.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012257786,0.1168555,76338.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012257995,0.13628971,76338.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012258213,0.1168555,76338.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012258868,0.24909652,76338.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012259377,0.29369127,76338.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012260246,0.34746013,76338.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012260461,0.76386878,76338.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012260914,0.75171328,76338.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012261126,0.76384106,76338.0,76336.0,0.001482]
["bitfinex","BTCUSD",1731012262650,0.76384106,76338.0,76337.0,0.000915]
["bitfinex","BTCUSD",1731012263542,0.71924631,76338.0,76337.0,0.000915]
["bitfinex","BTCUSD",1731012263968,0.41401165,76335.0,76310.0,0.005]
["bitfinex","BTCUSD",1731012264239,0.15524102,76332.0,76310.0,0.005]
["bitfinex","BTCUSD",1731012264445,0.31821978,76332.0,76310.0,0.005]
["bitfinex","BTCUSD",1731012264656,0.41521601,76332.0,76322.0,0.05181863]
["bitfinex","BTCUSD",1731012265553,0.31821978,76332.0,76322.0,0.05181863]
["bitfinex","BTCUSD",1731012266258,0.023,76331.0,76307.0,0.001482]
["bitfinex","BTCUSD",1731012266458,0.17385098,76312.0,76311.0,0.19685979]
["bitfinex","BTCUSD",1731012266674,0.59999041,76312.0,76311.0,0.19685979]
["bitfinex","BTCUSD",1731012266895,0.59999041,76312.0,76311.0,0.0004]
["bitfinex","BTCUSD",1731012267114,0.58786263,76312.0,76311.0,0.0004]
["bitfinex","BTCUSD",1731012267345,0.59996167,76312.0,76311.0,0.0004]
["bitfinex","BTCUSD",1731012267554,0.7365521,76312.0,76311.0,0.0004]
["bitfinex","BTCUSD",1731012269087,0.58570112,76312.0,76311.0,0.0004]
["bitfinex","BTCUSD",1731012269536,0.60506352,76312.0,76311.0,0.0004]
["bitfinex","BTCUSD",1731012269980,0.023,76311.0,76294.0,0.001482]
["bitfinex","BTCUSD",1731012270224,0.023,76299.0,76294.0,0.001482]
["bitfinex","BTCUSD",1731012270464,0.023,76299.0,76295.0,0.005]
["bitfinex","BTCUSD",1731012270743,0.023,76299.0,76297.0,0.005]
["bitfinex","BTCUSD",1731012270969,0.023,76299.0,76298.0,0.006482]
["bitfinex","BTCUSD",1731012271427,0.023,76299.0,76298.0,0.001482]
["bitfinex","BTCUSD",1731012271654,0.023,76299.0,76298.0,0.006482]
["bitfinex","BTCUSD",1731012272085,0.023,76299.0,76298.0,0.011482]
["bitfinex","BTCUSD",1731012272316,0.41401165,76311.0,76307.0,0.005]
["bitfinex","BTCUSD",1731012272534,0.41401165,76311.0,76305.0,0.005]
["bitfinex","BTCUSD",1731012272535,0.46787212,76311.0,76310.0,0.005]
["bitfinex","BTCUSD",1731012272778,0.41401165,76311.0,76310.0,0.005]
["bitfinex","BTCUSD",1731012273422,0.41401165,76311.0,76309.0,0.01]
["bitfinex","BTCUSD",1731012273627,0.13224102,76310.0,76309.0,0.01]
["bitfinex","BTCUSD",1731012273849,0.14434007,76310.0,76309.0,0.01]
["bitfinex","BTCUSD",1731012274549,0.16734007,76310.0,76309.0,0.01]
["bitfinex","BTCUSD",1731012275402,0.18670223,76310.0,76309.0,0.01]
["bitfinex","BTCUSD",1731012275844,0.18670223,76310.0,76309.0,0.005]
["bitfinex","BTCUSD",1731012276062,0.19487381,76310.0,76303.0,0.005]
["bitfinex","BTCUSD",1731012276288,0.06263279,76309.0,76303.0,0.005]
["bitfinex","BTCUSD",1731012276499,0.023,76307.0,76303.0,0.005]
["bitfinex","BTCUSD",1731012276725,0.023,76305.0,76303.0,0.005]
["bitfinex","BTCUSD",1731012276944,0.16370223,76304.0,76301.0,0.005]
["bitfinex","BTCUSD",1731012277179,0.16370223,76304.0,76298.0,0.001482]
["bitfinex","BTCUSD",1731012277180,0.05446121,76303.0,76302.0,0.005]
["bitfinex","BTCUSD",1731012277394,0.18670223,76303.0,76302.0,0.005]
["bitfinex","BTCUSD",1731012278044,0.18670223,76303.0,76301.0,0.005]
["bitfinex","BTCUSD",1731012278266,0.19487439,76302.0,76301.0,0.005]
["bitfinex","BTCUSD",1731012278503,0.023,76301.0,76298.0,0.001482]
["bitfinex","BTCUSD",1731012278725,0.15524102,76299.0,76298.0,0.001482]
["bitfinex","BTCUSD",1731012278925,0.16734372,76299.0,76298.0,0.001482]
["bitfinex","BTCUSD",1731012279331,0.17551602,76299.0,76298.0,0.001482]
["bitfinex","BTCUSD",1731012279953,0.58952767,76299.0,76298.0,0.001482]
["bitfinex","BTCUSD",1731012280726,0.62099183,76299.0,76298.0,0.001482]
["bitfinex","BTCUSD",1731012281116,0.62099183,76299.0,76294.0,0.001482]
["bitfinex","BTCUSD",1731012281117,0.023,76298.0,76294.0,0.001482]
["bitfinex","BTCUSD",1731012281335,0.77184281,76299.0,76294.0,0.001482]
["bitfinex","BTCUSD",1731012281336,0.23484102,76295.0,76294.0,0.001482]
["bitfinex","BTCUSD",1731012281548,0.25511602,76295.0,76294.0,0.001482]
["bitfinex","BTCUSD",1731012281760,0.023,76294.0,76279.0,0.15764979]
["bitfinex","BTCUSD",1731012282049,0.023,76281.0,76279.0,0.15764979]
["bitfinex","BTCUSD",1731012282250,0.15524102,76280.0,76279.0,0.15764979]
["bitfinex","BTCUSD",1731012282494,0.023,76279.0,76268.0,0.002]
["bitfinex","BTCUSD",1731012282714,0.023,76277.0,76272.0,0.1]
["bitfinex","BTCUSD",1731012282934,0.16734372,76277.0,76272.0,0.1]
["bitfinex","BTCUSD",1731012284625,0.14434372,76277.0,76274.0,0.1]
["bitfinex","BTCUSD",1731012284869,0.14434372,76277.0,76276.0,0.007]
["bitfinex","BTCUSD",1731012285287,0.14434372,76277.0,76276.0,0.016245]
["bitfinex","BTCUSD",1731012285532,0.14434372,76277.0,76276.0,0.005]
["bitfinex","BTCUSD",1731012285958,0.14437025,76277.0,76276.0,0.005]
["bitfinex","BTCUSD",1731012286190,0.05402156,76286.0,76285.0,0.005]
["bitfinex","BTCUSD",1731012286394,0.22956784,76286.0,76285.0,0.005]
["bitfinex","BTCUSD",1731012286598,0.17554628,76286.0,76285.0,0.0536]
["bitfinex","BTCUSD",1731012287119,0.17554628,76286.0,76285.0,0.0036]
["bitfinex","BTCUSD",1731012288156,0.17554628,76286.0,76285.0,0.0791]
["bitfinex","BTCUSD",1731012289417,0.15524102,76286.0,76285.0,0.0791]
["bitfinex","BTCUSD",1731012289639,0.17555098,76286.0,76285.0,0.0791]
["bitfinex","BTCUSD",1731012290318,0.17555098,76286.0,76285.0,0.13289612]
["bitfinex","BTCUSD",1731012290532,0.17555098,76286.0,76285.0,0.23289612]
["bitfinex","BTCUSD",1731012291169,0.17555098,76286.0,76285.0,0.1791]
["bitfinex","BTCUSD",1731012291614,0.17555098,76286.0,76285.0,0.0791]
["bitfinex","BTCUSD",1731012291850,0.17555098,76286.0,76285.0,0.0291]
["bitfinex","BTCUSD",1731012292690,0.15255098,76286.0,76285.0,0.0291]
["bitfinex","BTCUSD",1731012293114,0.1525595,76286.0,76285.0,0.0291]
["bitfinex","BTCUSD",1731012293764,0.1525595,76286.0,76285.0,0.0311]
["bitfinex","BTCUSD",1731012293965,0.1755595,76286.0,76285.0,0.0311]
["bitfinex","BTCUSD",1731012294149,0.1755595,76286.0,76285.0,0.0291]
["bitfinex","BTCUSD",1731012294357,0.02031848,76286.0,76285.0,0.0341]
["bitfinex","BTCUSD",1731012294586,0.01214578,76286.0,76285.0,0.01159349]
["bitfinex","BTCUSD",1731012294819,0.01214578,76286.0,76285.0,0.06853253]
["bitfinex","BTCUSD",1731012295053,0.01214578,76286.0,76285.0,0.0159112]
["bitfinex","BTCUSD",1731012295472,0.01214578,76286.0,76284.0,0.0659112]
["bitfinex","BTCUSD",1731012295692,0.005,76305.0,76269.0,0.002]
["bitfinex","BTCUSD",1731012295693,0.01214578,76285.0,76273.0,0.18287291]
["bitfinex","BTCUSD",1731012295897,0.005,76305.0,76274.0,0.11048162]
["bitfinex","BTCUSD",1731012296103,0.01215895,76304.0,76274.0,0.3095624]
["bitfinex","BTCUSD",1731012296347,0.005,76322.0,76282.0,0.06573059]
["bitfinex","BTCUSD",1731012296579,0.002,76338.0,76283.0,2.90960994]
["bitfinex","BTCUSD",1731012296580,0.005,76338.0,76283.0,2.90960994]
["bitfinex","BTCUSD",1731012296819,0.005237,76339.0,76301.0,0.002]
["bitfinex","BTCUSD",1731012297057,0.14040829,76338.0,76303.0,0.02614]
["bitfinex","BTCUSD",1731012297259,0.13224102,76338.0,76307.0,0.02614]
["bitfinex","BTCUSD",1731012297463,0.13224102,76338.0,76309.0,0.02614]
["bitfinex","BTCUSD",1731012297740,0.13724102,76338.0,76311.0,0.12614]
["bitfinex","BTCUSD",1731012297946,0.13724102,76338.0,76312.0,0.02614]
["bitfinex","BTCUSD",1731012298171,0.13724102,76338.0,76310.0,0.0769]
["bitfinex","BTCUSD",1731012298172,0.00816767,76337.0,76318.0,0.1]
["bitfinex","BTCUSD",1731012298425,0.13224102,76336.0,76318.0,0.1]
["bitfinex","BTCUSD",1731012298658,0.005,76335.0,76318.0,0.1]
["bitfinex","BTCUSD",1731012298893,0.15524102,76334.0,76319.0,0.19645979]
["bitfinex","BTCUSD",1731012299744,0.005,76340.0,76319.0,0.19645979]
["bitfinex","BTCUSD",1731012299970,0.13224102,76339.0,76319.0,0.19645979]
["bitfinex","BTCUSD",1731012300215,0.13224102,76339.0,76320.0,0.1]
["bitfinex","BTCUSD",1731012300447,0.005,76337.0,76322.0,0.1]
["bitfinex","BTCUSD",1731012300668,0.13224102,76336.0,76322.0,0.1]
["bitfinex","BTCUSD",1731012300872,0.13224102,76336.0,76322.0,0.11518014]
["bitfinex","BTCUSD",1731012301076,0.023,76335.0,76322.0,0.11518014]
["bitfinex","BTCUSD",1731012301286,0.023,76333.0,76322.0,0.1]
["bitfinex","BTCUSD",1731012301502,0.13224102,76332.0,76322.0,0.1]
["bitfinex","BTCUSD",1731012301702,0.023,76331.0,76311.0,0.1474]
["bitfinex","BTCUSD",1731012301878,0.13224102,76330.0,76319.0,0.1]
["bitfinex","BTCUSD",1731012302283,0.13224102,76330.0,76321.0,0.1]
["bitfinex","BTCUSD",1731012302624,0.028,76338.0,76322.0,0.00262008]
["bitfinex","BTCUSD",1731012302855,0.13224102,76337.0,76322.0,0.00262008]
["bitfinex","BTCUSD",1731012303022,0.023,76336.0,76322.0,0.00262008]
["bitfinex","BTCUSD",1731012303222,0.13224102,76335.0,76322.0,0.00262008]
["bitfinex","BTCUSD",1731012303434,0.13224102,76335.0,76311.0,0.1474]
["bitfinex","BTCUSD",1731012303640,0.13224102,76335.0,76320.0,0.1]
["bitfinex","BTCUSD",1731012303848,0.13224102,76335.0,76311.0,0.1474]
["bitfinex","BTCUSD",1731012304003,0.13224102,76335.0,76318.0,0.1]
["bitfinex","BTCUSD",1731012304370,0.13224102,76335.0,76311.0,0.1474]
["bitfinex","BTCUSD",1731012304585,0.023,76334.0,76317.0,0.19645979]
["bitfinex","BTCUSD",1731012304756,0.023,76332.0,76318.0,0.1]
["bitfinex","BTCUSD",1731012304937,0.023,76330.0,76318.0,0.1]
["bitfinex","BTCUSD",1731012305142,0.13224102,76329.0,76318.0,0.1]
["bitfinex","BTCUSD",1731012305776,0.13224102,76329.0,76311.0,0.1474]
["bitfinex","BTCUSD",1731012306184,0.13224102,76329.0,76311.0,0.20175333]
["bitfinex","BTCUSD",1731012307182,0.023,76328.0,76311.0,0.15435333]
["bitfinex","BTCUSD",1731012307389,0.023,76326.0,76313.0,0.1]
["bitfinex","BTCUSD",1731012307592,0.023,76324.0,76313.0,0.1]
["bitfinex","BTCUSD",1731012307800,0.13224102,76323.0,76313.0,0.1]
["bitfinex","BTCUSD",1731012308407,0.023,76322.0,76313.0,0.1]
["bitfinex","BTCUSD",1731012308615,0.023,76322.0,76311.0,0.05435333]
["bitfinex","BTCUSD",1731012308616,0.023,76320.0,76311.0,0.05435333]
["bitfinex","BTCUSD",1731012308828,0.13224102,76319.0,76312.0,0.00262042]
["bitfinex","BTCUSD",1731012309471,0.13224102,76319.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012310324,0.005,76329.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012310529,0.13224102,76328.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012311440,0.01,76325.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012311660,0.15524102,76324.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012312096,0.023,76316.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012312306,0.13224102,76315.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012312516,0.023,76314.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012312758,0.13224102,76313.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012312929,0.005,76321.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012312930,0.0798,76333.0,76313.0,0.0812]
["bitfinex","BTCUSD",1731012313137,0.005,76341.0,76314.0,0.01296206]
["bitfinex","BTCUSD",1731012313138,0.005,76339.0,76314.0,0.01296206]
["bitfinex","BTCUSD",1731012313380,0.005,76352.0,76317.0,0.1]
["bitfinex","BTCUSD",1731012313590,0.00167,76353.0,76319.0,0.1]
["bitfinex","BTCUSD",1731012313855,0.13224102,76352.0,76333.0,0.1]
["bitfinex","BTCUSD",1731012314073,0.00167,76353.0,76334.0,0.00261923]
["bitfinex","BTCUSD",1731012314309,0.00167,76353.0,76335.0,0.1]
["bitfinex","BTCUSD",1731012314527,0.13224102,76352.0,76335.0,0.1]
["bitfinex","BTCUSD",1731012315359,0.00167,76353.0,76346.0,0.1]
["bitfinex","BTCUSD",1731012316050,0.13224102,76352.0,76346.0,0.1]
["bitfinex","BTCUSD",1731012316457,0.13224102,76352.0,76334.0,0.1]
["bitfinex","BTCUSD",1731012316771,0.13224102,76352.0,76342.0,0.1]
["bitfinex","BTCUSD",1731012316974,0.028,76351.0,76342.0,0.1]
["bitfinex","BTCUSD",1731012317209,0.00667,76353.0,76342.0,0.1]
["bitfinex","BTCUSD",1731012317210,0.023,76348.0,76342.0,0.1]
["bitfinex","BTCUSD",1731012317409,0.13224102,76347.0,76342.0,0.1]
["bitfinex","BTCUSD",1731012317847,0.13224102,76347.0,76334.0,0.15317497]
["bitfinex","BTCUSD",1731012318292,0.13224102,76347.0,76334.0,0.1]
["bitfinex","BTCUSD",1731012320102,0.13224102,76347.0,76335.0,0.02614]
["bitfinex","BTCUSD",1731012320323,0.13224102,76347.0,76334.0,0.1]
["bitfinex","BTCUSD",1731012321183,0.01209162,76346.0,76334.0,0.1]
["bitfinex","BTCUSD",1731012321390,0.14433268,76345.0,76334.0,0.1]
["bitfinex","BTCUSD",1731012321571,0.13224102,76345.0,76334.0,0.1]
["bitfinex","BTCUSD",1731012321946,0.13224102,76345.0,76333.0,0.05320682]
["bitfinex","BTCUSD",1731012322148,0.01209066,76344.0,76333.0,0.05320682]
["bitfinex","BTCUSD",1731012322432,0.13224102,76343.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012322655,0.13224102,76343.0,76333.0,0.1]
["bitfinex","BTCUSD",1731012324115,0.13224102,76343.0,76331.0,0.05300992]
["bitfinex","BTCUSD",1731012324329,0.00816692,76342.0,76331.0,0.05300992]
["bitfinex","BTCUSD",1731012324546,0.14040794,76341.0,76331.0,0.05300992]
["bitfinex","BTCUSD",1731012324753,0.13224102,76341.0,76331.0,0.05300992]
["bitfinex","BTCUSD",1731012325137,0.00816694,76340.0,76331.0,0.05300992]
["bitfinex","BTCUSD",1731012325340,0.00816694,76339.0,76331.0,0.05300992]
["bitfinex","BTCUSD",1731012325557,0.00816694,76338.0,76331.0,0.05300992]
["bitfinex","BTCUSD",1731012325714,0.13224102,76340.0,76331.0,0.05300992]
["bitfinex","BTCUSD",1731012325922,0.00816694,76339.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012326139,0.00816694,76338.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012326348,0.00816694,76337.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012326563,0.00816694,76336.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012326772,0.00816694,76335.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012326979,0.13224102,76340.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012327188,0.00816697,76339.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012327418,0.00816697,76338.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012327643,0.00816697,76337.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012327855,0.00816697,76336.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012328074,0.13224102,76340.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012328277,0.00816696,76339.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012328476,0.00816696,76338.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012328766,0.00816696,76337.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012328980,0.00816696,76336.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012329216,0.13224102,76340.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012329459,0.41568165,76352.0,76333.0,0.1]
["bitfinex","BTCUSD",1731012329655,0.00816579,76351.0,76335.0,0.1]
["bitfinex","BTCUSD",1731012329858,0.41568165,76352.0,76335.0,0.1]
["bitfinex","BTCUSD",1731012329859,0.00816579,76350.0,76336.0,0.00261924]
["bitfinex","BTCUSD",1731012330062,0.41568165,76352.0,76336.0,0.00261924]
["bitfinex","BTCUSD",1731012330263,0.00167,76352.0,76339.0,0.1]
["bitfinex","BTCUSD",1731012330392,0.00167,76352.0,76340.0,0.0136692]
["bitfinex","BTCUSD",1731012331035,0.00816522,76351.0,76340.0,0.0136692]
["bitfinex","BTCUSD",1731012331264,0.00482522,76350.0,76340.0,0.0136692]
["bitfinex","BTCUSD",1731012331413,0.00167,76352.0,76340.0,0.0136692]
["bitfinex","BTCUSD",1731012331820,0.13224102,76351.0,76340.0,0.0136692]
["bitfinex","BTCUSD",1731012332032,0.13224102,76351.0,76336.0,0.19645979]
["bitfinex","BTCUSD",1731012332284,0.01214705,76350.0,76337.0,0.1]
["bitfinex","BTCUSD",1731012332434,0.01214689,76349.0,76337.0,0.1]
["bitfinex","BTCUSD",1731012332651,0.13224102,76350.0,76337.0,0.1]
["bitfinex","BTCUSD",1731012332865,0.00167,76352.0,76337.0,0.1]
["bitfinex","BTCUSD",1731012332866,0.13224102,76349.0,76337.0,0.1]
["bitfinex","BTCUSD",1731012333094,0.023,76348.0,76334.0,0.05294567]
["bitfinex","BTCUSD",1731012333291,0.028,76345.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012333504,0.023,76343.0,76335.0,0.19645979]
["bitfinex","BTCUSD",1731012333751,0.023,76343.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012333752,0.023,76339.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012333955,0.16383083,76338.0,76332.0,0.19645979]
["bitfinex","BTCUSD",1731012334150,0.1247,76334.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012334404,0.16739161,76333.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012334772,0.03515059,76332.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012334949,0.16739161,76332.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012336220,0.16024102,76332.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012336497,0.17739018,76332.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012336708,0.19682874,76332.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012337254,0.20182874,76332.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012337491,0.20999901,76332.0,76331.0,0.000835]
["bitfinex","BTCUSD",1731012337693,0.033,76318.0,76317.0,0.19645979]
["bitfinex","BTCUSD",1731012337909,0.17739018,76318.0,76317.0,0.19645979]
["bitfinex","BTCUSD",1731012338135,0.17738517,76318.0,76317.0,0.19645979]
["bitfinex","BTCUSD",1731012338360,0.023,76316.0,76300.0,0.19645979]
["bitfinex","BTCUSD",1731012338563,0.005,76313.0,76300.0,0.19645979]
["bitfinex","BTCUSD",1731012338801,0.15524102,76312.0,76300.0,0.19645979]
["bitfinex","BTCUSD",1731012339004,0.17466014,76312.0,76300.0,0.19645979]
["bitfinex","BTCUSD",1731012339438,0.26746014,76312.0,76300.0,0.19645979]
["bitfinex","BTCUSD",1731012339641,0.28776068,76312.0,76300.0,0.19645979]
["bitfinex","BTCUSD",1731012340282,0.2756315,76312.0,76300.0,0.19645979]
["bitfinex","BTCUSD",1731012341157,0.2756315,76312.0,76301.0,0.1]
["bitfinex","BTCUSD",1731012341390,0.26746014,76312.0,76301.0,0.1]
["bitfinex","BTCUSD",1731012341631,0.27242402,76312.0,76291.0,0.19645979]
["bitfinex","BTCUSD",1731012341863,0.28059556,76312.0,76302.0,0.19645979]
["bitfinex","BTCUSD",1731012342069,0.28059556,76312.0,76311.0,0.05492032]
["bitfinex","BTCUSD",1731012342488,0.29270106,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012342711,0.27559556,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012342920,0.27242402,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012343641,0.28059601,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012344024,0.27242402,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012344491,0.27442402,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012344934,0.27242402,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012345139,0.27239719,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731012345374,0.27239719,76312.0,76292.0,0.1]
["bitfinex","BTCUSD",1731012345375,0.033,76301.0,76292.0,0.1]
["bitfinex","BTCUSD",1731012345597,0.033,76301.0,76300.0,0.29645979]
["bitfinex","BTCUSD",1731012345846,0.033,76301.0,76300.0,0.1]
["bitfinex","BTCUSD",1731012346728,0.033,76301.0,76292.0,0.15358611]
["bitfinex","BTCUSD",1731012347179,0.033,76301.0,76292.0,0.1]
["bitfinex","BTCUSD",1731012347782,0.033,76301.0,76292.0,0.12915877]
["bitfinex","BTCUSD",1731012347992,0.023,76299.0,76292.0,0.1]
["bitfinex","BTCUSD",1731012348205,0.13224102,76298.0,76292.0,0.1]
["bitfinex","BTCUSD",1731012348402,0.13224102,76298.0,76291.0,0.05374877]
["bitfinex","BTCUSD",1731012348403,0.023,76297.0,76291.0,0.05374877]
["bitfinex","BTCUSD",1731012348615,0.023,76295.0,76291.0,0.05374877]
["bitfinex","BTCUSD",1731012348840,0.13224102,76294.0,76284.0,0.1]
["bitfinex","BTCUSD",1731012349581,0.005,76315.0,76292.0,0.1]
["bitfinex","BTCUSD",1731012349818,0.005,76319.0,76292.0,0.1]
["bitfinex","BTCUSD",1731012349819,0.13224102,76314.0,76293.0,0.0807]
["bitfinex","BTCUSD",1731012350239,0.13224102,76314.0,76294.0,0.29645979]
["bitfinex","BTCUSD",1731012350658,0.13224102,76314.0,76295.0,0.00262064]
["bitfinex","BTCUSD",1731012351151,0.13224102,76314.0,76294.0,0.29645979]
["bitfinex","BTCUSD",1731012351367,0.13224102,76314.0,76295.0,0.00262064]
["bitfinex","BTCUSD",1731012353714,0.13224102,76314.0,76295.0,0.05673013]
["bitfinex","BTCUSD",1731012354146,0.13224102,76314.0,76295.0,0.00262064]
["bitfinex","BTCUSD",1731012354541,0.13224102,76314.0,76294.0,0.1]
["bitfinex","BTCUSD",1731012354762,0.13224102,76314.0,76294.0,0.05225097]
["bitfinex","BTCUSD",1731012354763,0.028,76313.0,76294.0,0.05225097]
["bitfinex","BTCUSD",1731012354920,0.005,76309.0,76295.0,0.19645979]
["bitfinex","BTCUSD",1731012355106,0.005,76307.0,76295.0,0.19645979]
["bitfinex","BTCUSD",1731012355303,0.023,76305.0,76295.0,0.19645979]
["bitfinex","BTCUSD",1731012355539,0.13224102,76304.0,76296.0,0.00262097]
["bitfinex","BTCUSD",1731012356183,0.13224102,76304.0,76285.0,0.15434976]
["bitfinex","BTCUSD",1731012356388,0.13224102,76304.0,76293.0,0.1]
["bitfinex","BTCUSD",1731012356865,0.13224102,76304.0,76294.0,0.002621]
["bitfinex","BTCUSD",1731012357720,0.13224102,76304.0,76293.0,0.1]
["bitfinex","BTCUSD",1731012358075,0.13224102,76304.0,76294.0,0.002621]
["bitfinex","BTCUSD",1731012358281,0.00167,76313.0,76294.0,0.002621]
["bitfinex","BTCUSD",1731012358572,0.00167,76313.0,76300.0,0.19645979]
["bitfinex","BTCUSD",1731012358802,0.00167,76313.0,76295.0,0.0469]
["bitfinex","BTCUSD",1731012359043,0.13224102,76312.0,76295.0,0.0469]
["bitfinex","BTCUSD",1731012359289,0.13224102,76312.0,76293.0,0.1]
["bitfinex","BTCUSD",1731012359978,0.023,76311.0,76293.0,0.1]
["bitfinex","BTCUSD",1731012360194,0.13224102,76312.0,76293.0,0.1]
["bitfinex","BTCUSD",1731012360195,0.13224102,76310.0,76293.0,0.1]
["bitfinex","BTCUSD",1731012360627,0.13224102,76310.0,76293.0,0.1542735]
["bitfinex","BTCUSD",1731012360833,0.13224102,76310.0,76293.0,0.1]
["bitfinex","BTCUSD",1731012361277,0.0194325,76309.0,76293.0,0.1]
["bitfinex","BTCUSD",1731012361509,0.13224102,76308.0,76293.0,0.1]
["bitfinex","BTCUSD",1731012361953,0.13224102,76308.0,76294.0,0.00262081]
["bitfinex","BTCUSD",1731012362164,0.00167,76313.0,76301.0,0.1]
["bitfinex","BTCUSD",1731012362390,0.00167,76313.0,76302.0,0.00262033]
["bitfinex","BTCUSD",1731012362607,0.00167,76313.0,76303.0,0.0801]
["bitfinex","BTCUSD",1731012365057,0.01948566,76312.0,76303.0,0.0801]
["bitfinex","BTCUSD",1731012365471,0.00167,76313.0,76304.0,0.0026204]
["bitfinex","BTCUSD",1731012365905,0.00167,76313.0,76303.0,0.0801]
["bitfinex","BTCUSD",1731012366411,0.00167,76313.0,76293.0,0.1]
["bitfinex","BTCUSD",1731012366412,0.00167,76313.0,76294.0,0.0758]
["bitfinex","BTCUSD",1731012366649,0.00167,76313.0,76301.0,0.1]
["bitfinex","BTCUSD",1731012367761,0.023,76311.0,76294.0,0.0758]
["bitfinex","BTCUSD",1731012367967,0.023,76311.0,76300.0,0.19645979]
["bitfinex","BTCUSD",1731012367968,0.13224102,76310.0,76300.0,0.19645979]
["bitfinex","BTCUSD",1731012368209,0.13224102,76310.0,76301.0,0.1026208]
["bitfinex","BTCUSD",1731012369054,0.13224102,76310.0,76301.0,0.0026208]
["bitfinex","BTCUSD",1731012369269,0.13224102,76310.0,76294.0,0.0026208]
["bitfinex","BTCUSD",1731012370324,0.13224102,76310.0,76295.0,0.0026208]
["bitfinex","BTCUSD",1731012371201,0.13224102,76310.0,76296.0,0.0026208]
["bitfinex","BTCUSD",1731012372079,0.13224102,76310.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731012373072,0.13224102,76310.0,76296.0,0.0026208]
["bitfinex","BTCUSD",1731012376376,0.13224102,76310.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731012376377,0.0707,76309.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731012376590,0.13224102,76308.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731012376800,0.023,76307.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731012377035,0.13224102,76306.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731012377402,0.023,76305.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731012377630,0.13224102,76304.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731012379444,0.0477,76309.0,76301.0,0.1]
["bitfinex","BTCUSD",1731012379633,0.0477,76309.0,76295.0,0.03970094]
["bitfinex","BTCUSD",1731012379634,0.13224102,76308.0,76297.0,0.03886694]
["bitfinex","BTCUSD",1731012380039,0.023,76307.0,76298.0,0.03886694]
["bitfinex","BTCUSD",1731012380303,0.13224102,76306.0,76298.0,0.03886694]
["bitfinex","BTCUSD",1731012380513,0.13224102,76306.0,76299.0,0.03886694]
["bitfinex","BTCUSD",1731012380738,0.13224102,76306.0,76297.0,0.03886694]
["bitfinex","BTCUSD",1731012381177,0.023,76305.0,76297.0,0.03886694]
["bitfinex","BTCUSD",1731012381392,0.13224102,76304.0,76298.0,0.03910197]
["bitfinex","BTCUSD",1731012381853,0.13224102,76304.0,76303.0,0.1]
["bitfinex","BTCUSD",1731012383130,0.13224102,76304.0,76299.0,0.03910197]
["bitfinex","BTCUSD",1731012383555,0.13224102,76304.0,76300.0,0.03910197]
["bitfinex","BTCUSD",1731012385744,0.13224102,76304.0,76301.0,0.03910197]
["bitfinex","BTCUSD",1731012386164,0.13224102,76304.0,76301.0,0.0391186]
["bitfinex","BTCUSD",1731012387539,0.1034,76302.0,76301.0,0.0391186]
["bitfinex","BTCUSD",1731012387757,0.1034,76302.0,76297.0,0.05328363]
["bitfinex","BTCUSD",1731012387758,0.005,76300.0,76297.0,0.05328363]
["bitfinex","BTCUSD",1731012387977,0.1796077,76299.0,76297.0,0.05328363]
["bitfinex","BTCUSD",1731012388204,0.01218423,76298.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012388426,0.15524102,76297.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012388646,0.16742525,76297.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012388866,0.20314102,76297.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012389085,0.21531843,76297.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012389308,0.20314102,76297.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012390876,0.20814102,76297.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012392211,0.24268011,76297.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012392433,0.20814102,76297.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012393072,0.21314102,76297.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012393259,0.28924102,76297.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012393955,0.70325267,76297.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012396206,0.69825267,76297.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012396636,0.70325267,76297.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012398448,0.70325267,76297.0,76296.0,0.05419991]
["bitfinex","BTCUSD",1731012398881,0.70325267,76297.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012399115,0.70325267,76297.0,76296.0,0.04396677]
["bitfinex","BTCUSD",1731012399765,0.28424102,76297.0,76296.0,0.04396677]
["bitfinex","BTCUSD",1731012399998,0.28924102,76297.0,76296.0,0.04396677]
["bitfinex","BTCUSD",1731012400425,0.28924102,76297.0,76296.0,0.000834]
["bitfinex","BTCUSD",1731012400645,0.28924102,76297.0,76286.0,0.03911638]
["bitfinex","BTCUSD",1731012400860,0.28924102,76297.0,76283.0,0.25513437]
["bitfinex","BTCUSD",1731012400861,0.28924102,76297.0,76284.0,0.13911638]
["bitfinex","BTCUSD",1731012401094,0.023,76294.0,76284.0,0.1]
["bitfinex","BTCUSD",1731012401340,0.023,76291.0,76284.0,0.29645979]
["bitfinex","BTCUSD",1731012401546,0.13224102,76290.0,76284.0,0.1]
["bitfinex","BTCUSD",1731012401758,0.023,76289.0,76284.0,0.1]
["bitfinex","BTCUSD",1731012401979,0.13224102,76288.0,76280.0,0.03911638]
["bitfinex","BTCUSD",1731012402458,0.10824102,76288.0,76279.0,0.03911638]
["bitfinex","BTCUSD",1731012402691,0.10824102,76288.0,76285.0,0.05481183]
["bitfinex","BTCUSD",1731012405376,0.023,76287.0,76285.0,0.05481183]
["bitfinex","BTCUSD",1731012405590,0.13224102,76286.0,76285.0,0.05481183]
["bitfinex","BTCUSD",1731012406234,0.13224102,76286.0,76285.0,0.000835]
["bitfinex","BTCUSD",1731012409717,0.41401165,76294.0,76285.0,0.04066672]
["bitfinex","BTCUSD",1731012409956,0.13224102,76293.0,76286.0,0.04169981]
["bitfinex","BTCUSD",1731012410176,0.13224102,76293.0,76287.0,0.03907846]
["bitfinex","BTCUSD",1731012410376,0.13224102,76293.0,76288.0,0.00262137]
["bitfinex","BTCUSD",1731012410788,0.13224102,76293.0,76288.0,0.03907846]
["bitfinex","BTCUSD",1731012411656,0.13224102,76293.0,76286.0,0.1]
["bitfinex","BTCUSD",1731012411657,0.023,76292.0,76286.0,0.1]
["bitfinex","BTCUSD",1731012411864,0.023,76292.0,76285.0,0.000835]
["bitfinex","BTCUSD",1731012411865,0.023,76290.0,76285.0,0.05303235]
["bitfinex","BTCUSD",1731012412081,0.13224102,76289.0,76285.0,0.000835]
["bitfinex","BTCUSD",1731012413805,0.13224102,76289.0,76284.0,0.1]
["bitfinex","BTCUSD",1731012414028,0.13224102,76289.0,76281.0,0.00262153]
["bitfinex","BTCUSD",1731012415108,0.13224102,76289.0,76282.0,0.00262153]
["bitfinex","BTCUSD",1731012416210,0.13224102,76289.0,76278.0,0.00262153]
["bitfinex","BTCUSD",1731012416429,0.13224102,76289.0,76277.0,0.00386651]
["bitfinex","BTCUSD",1731012416675,0.13224102,76289.0,76276.0,0.05863398]
["bitfinex","BTCUSD",1731012416880,0.10824102,76289.0,76277.0,0.00262152]
["bitfinex","BTCUSD",1731012417304,0.10824102,76289.0,76276.0,0.05863398]
["bitfinex","BTCUSD",1731012417763,0.10824102,76289.0,76277.0,0.00262152]
["bitfinex","BTCUSD",1731012418597,0.10824102,76289.0,76277.0,0.05863398]
["bitfinex","BTCUSD",1731012419009,0.0829,76288.0,76277.0,0.05863398]
["bitfinex","BTCUSD",1731012419230,0.13224102,76287.0,76277.0,0.05863398]
["bitfinex","BTCUSD",1731012421911,0.13224102,76303.0,76291.0,0.058653]
["bitfinex","BTCUSD",1731012422779,0.13224102,76303.0,76291.0,0.05866408]
["bitfinex","BTCUSD",1731012423006,0.13224102,76303.0,76291.0,0.0522658]
["bitfinex","BTCUSD",1731012423261,0.005,76308.0,76291.0,0.0522658]
["bitfinex","BTCUSD",1731012423476,0.13224102,76307.0,76290.0,0.15866408]
["bitfinex","BTCUSD",1731012423707,0.13224102,76307.0,76294.0,0.03911197]
["bitfinex","BTCUSD",1731012423929,0.13224102,76307.0,76295.0,0.04173153]
["bitfinex","BTCUSD",1731012424176,0.13224102,76307.0,76295.0,0.03911197]
["bitfinex","BTCUSD",1731012424836,0.13224102,76307.0,76294.0,0.03911197]
["bitfinex","BTCUSD",1731012425302,0.13224102,76307.0,76295.0,0.03911197]
["bitfinex","BTCUSD",1731012426037,0.13224102,76307.0,76296.0,0.00261957]
["bitfinex","BTCUSD",1731012426243,0.001668,76311.0,76296.0,0.00261957]
["bitfinex","BTCUSD",1731012426244,0.001668,76311.0,76299.0,0.03911197]
["bitfinex","BTCUSD",1731012426469,0.001668,76311.0,76298.0,0.1]
["bitfinex","BTCUSD",1731012426470,0.001668,76311.0,76301.0,0.03911197]
["bitfinex","BTCUSD",1731012426689,0.001668,76311.0,76296.0,0.0163162]
["bitfinex","BTCUSD",1731012426690,0.001668,76311.0,76302.0,0.03911197]
["bitfinex","BTCUSD",1731012427152,0.001668,76311.0,76304.0,0.03911197]
["bitfinex","BTCUSD",1731012427375,0.001668,76311.0,76305.0,0.00261872]
["bitfinex","BTCUSD",1731012428668,0.001668,76311.0,76306.0,0.00261872]
["bitfinex","BTCUSD",1731012429081,0.001668,76311.0,76307.0,0.01652178]
["bitfinex","BTCUSD",1731012429289,0.001668,76311.0,76308.0,0.01169166]
["bitfinex","BTCUSD",1731012429718,0.001668,76311.0,76310.0,0.1]
["bitfinex","BTCUSD",1731012430385,0.001668,76311.0,76310.0,0.15861569]
["bitfinex","BTCUSD",1731012430611,0.001668,76311.0,76310.0,0.1]
["bitfinex","BTCUSD",1731012430813,0.001668,76311.0,76309.0,0.06123369]
["bitfinex","BTCUSD",1731012430814,0.001668,76311.0,76309.0,0.05861569]
["bitfinex","BTCUSD",1731012431027,0.001668,76311.0,76310.0,0.03907921]
["bitfinex","BTCUSD",1731012431229,0.001668,76311.0,76310.0,0.05861569]
["bitfinex","BTCUSD",1731012431458,0.001668,76311.0,76309.0,0.09261498]
["bitfinex","BTCUSD",1731012431659,0.13390902,76311.0,76309.0,0.05354406]
["bitfinex","BTCUSD",1731012431930,0.13390902,76311.0,76298.0,0.09777346]
["bitfinex","BTCUSD",1731012431931,0.15524102,76310.0,76303.0,0.03907092]
["bitfinex","BTCUSD",1731012432186,0.15524102,76310.0,76301.0,0.09241321]
["bitfinex","BTCUSD",1731012432384,0.15524102,76310.0,76301.0,0.05334229]
["bitfinex","BTCUSD",1731012432635,0.015,76307.0,76300.0,0.03907566]
["bitfinex","BTCUSD",1731012432865,0.023,76308.0,76293.0,0.03907566]
["bitfinex","BTCUSD",1731012432866,0.005,76299.0,76293.0,0.03907566]
["bitfinex","BTCUSD",1731012433038,0.13224102,76298.0,76297.0,0.19645979]
["bitfinex","BTCUSD",1731012433281,0.13224102,76298.0,76291.0,0.03907566]
["bitfinex","BTCUSD",1731012433282,0.028,76297.0,76291.0,0.03907566]
["bitfinex","BTCUSD",1731012433469,0.13224102,76296.0,76291.0,0.03907566]
["bitfinex","BTCUSD",1731012437003,0.13224102,76296.0,76291.0,0.03908172]
["bitfinex","BTCUSD",1731012437888,0.10824102,76296.0,76290.0,0.03908172]
["bitfinex","BTCUSD",1731012439887,0.11324102,76296.0,76290.0,0.03908172]
["bitfinex","BTCUSD",1731012441659,0.005,76291.0,76290.0,0.03908172]
["bitfinex","BTCUSD",1731012441864,0.033,76290.0,76289.0,0.05206793]
["bitfinex","BTCUSD",1731012442083,0.01,76286.0,76285.0,0.000834]
["bitfinex","BTCUSD",1731012442300,0.16524102,76286.0,76285.0,0.000834]
["bitfinex","BTCUSD",1731012442517,0.16524102,76286.0,76285.0,0.05270923]
["bitfinex","BTCUSD",1731012442723,0.16024102,76286.0,76285.0,0.000834]
["bitfinex","BTCUSD",1731012443418,0.16524102,76286.0,76285.0,0.000834]
["bitfinex","BTCUSD",1731012444452,0.16524102,76286.0,76285.0,0.05307035]
["bitfinex","BTCUSD",1731012444666,0.24214102,76286.0,76285.0,0.05307035]
["bitfinex","BTCUSD",1731012448827,0.23214102,76286.0,76285.0,0.05307035]
["bitfinex","BTCUSD",1731012449034,0.41401165,76290.0,76285.0,0.05307035]
["bitfinex","BTCUSD",1731012449249,0.54625267,76290.0,76285.0,0.05362621]
["bitfinex","BTCUSD",1731012449846,0.54625267,76290.0,76285.0,0.05307035]
["bitfinex","BTCUSD",1731012450274,0.005,76287.0,76285.0,0.05307035]
["bitfinex","BTCUSD",1731012450549,0.29044102,76286.0,76285.0,0.05307035]
["bitfinex","BTCUSD",1731012450997,0.30044102,76286.0,76285.0,0.05307035]
["bitfinex","BTCUSD",1731012451430,0.30244102,76286.0,76285.0,0.05307035]
["bitfinex","BTCUSD",1731012452185,0.29944102,76286.0,76285.0,0.05307035]
["bitfinex","BTCUSD",1731012455823,0.35281604,76286.0,76285.0,0.05307035]
["bitfinex","BTCUSD",1731012456057,0.76682769,76286.0,76285.0,0.000834]
["bitfinex","BTCUSD",1731012462192,0.76882769,76286.0,76285.0,0.000834]
["bitfinex","BTCUSD",1731012462452,0.76682769,76286.0,76285.0,0.000834]
["bitfinex","BTCUSD",1731012463849,0.76882769,76286.0,76285.0,0.000834]
["bitfinex","BTCUSD",1731012465810,0.87334722,76286.0,76285.0,0.000834]
["bitfinex","BTCUSD",1731012466011,0.1663,76272.0,76265.0,0.19645979]
["bitfinex","BTCUSD",1731012466263,0.75624163,76272.0,76265.0,0.19645979]
["bitfinex","BTCUSD",1731012466471,0.74410556,76272.0,76265.0,0.19645979]
["bitfinex","BTCUSD",1731012466882,0.75623446,76272.0,76265.0,0.19645979]
["bitfinex","BTCUSD",1731012467094,0.0832,76264.0,76248.0,0.19645979]
["bitfinex","BTCUSD",1731012467308,0.015,76252.0,76248.0,0.19645979]
["bitfinex","BTCUSD",1731012467539,0.14724102,76252.0,76248.0,0.19645979]
["bitfinex","BTCUSD",1731012468175,0.14724102,76252.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731012468420,0.17024102,76252.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731012469695,0.17024102,76252.0,76241.0,0.1]
["bitfinex","BTCUSD",1731012470591,0.14724102,76252.0,76241.0,0.1]
["bitfinex","BTCUSD",1731012470843,0.005,76258.0,76242.0,0.00262284]
["bitfinex","BTCUSD",1731012471080,0.13224102,76257.0,76243.0,0.00262254]
["bitfinex","BTCUSD",1731012471308,0.13224102,76257.0,76241.0,0.1]
["bitfinex","BTCUSD",1731012471945,0.13224102,76257.0,76242.0,0.00262262]
["bitfinex","BTCUSD",1731012472170,0.13224102,76257.0,76241.0,0.1]
["bitfinex","BTCUSD",1731012473308,0.005,76259.0,76253.0,0.1]
["bitfinex","BTCUSD",1731012473542,0.13724102,76259.0,76253.0,0.1]
["bitfinex","BTCUSD",1731012474271,0.13224102,76259.0,76253.0,0.1]
["bitfinex","BTCUSD",1731012474493,0.13724102,76259.0,76245.0,0.04000664]
["bitfinex","BTCUSD",1731012474718,0.005,76256.0,76245.0,0.04000664]
["bitfinex","BTCUSD",1731012474939,0.13224102,76255.0,76245.0,0.04000664]
["bitfinex","BTCUSD",1731012476092,0.13224102,76255.0,76251.0,0.05243186]
["bitfinex","BTCUSD",1731012476583,0.13224102,76255.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731012477992,0.13224102,76255.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012479594,0.10824102,76255.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012480260,0.10824102,76255.0,76253.0,0.100835]
["bitfinex","BTCUSD",1731012481155,0.10824102,76255.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012482310,0.11324102,76255.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012482739,0.005,76262.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012482953,0.14437192,76261.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012483170,0.13224102,76261.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012483400,0.005,76259.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012483844,0.13224102,76261.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012484069,0.005,76258.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012484571,0.13224102,76261.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012484572,0.11324102,76261.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012484788,0.01213256,76260.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012485013,0.01213256,76259.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012485236,0.01213256,76258.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012485471,0.13224102,76260.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012486623,0.05691966,76267.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012486624,0.005,76258.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012486852,0.14437677,76257.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012487075,0.01213575,76256.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012487286,0.13224102,76255.0,76253.0,0.000835]
["bitfinex","BTCUSD",1731012492688,0.005,76263.0,76254.0,0.19645979]
["bitfinex","BTCUSD",1731012492864,0.005,76267.0,76255.0,0.00262243]
["bitfinex","BTCUSD",1731012492865,0.13224102,76262.0,76255.0,0.00262243]
["bitfinex","BTCUSD",1731012494199,0.13224102,76262.0,76255.0,0.01247101]
["bitfinex","BTCUSD",1731012496800,0.01367433,76270.0,76257.0,0.1]
["bitfinex","BTCUSD",1731012497003,0.01217322,76269.0,76258.0,0.01247083]
["bitfinex","BTCUSD",1731012497239,0.01367433,76270.0,76259.0,0.1]
["bitfinex","BTCUSD",1731012497455,0.01367433,76270.0,76260.0,0.00984858]
["bitfinex","BTCUSD",1731012497680,0.00167,76272.0,76260.0,0.00984858]
["bitfinex","BTCUSD",1731012498294,0.00167,76272.0,76262.0,0.0497]
["bitfinex","BTCUSD",1731012498595,0.00167,76272.0,76269.0,0.11]
["bitfinex","BTCUSD",1731012498792,0.00167,76272.0,76271.0,0.11]
["bitfinex","BTCUSD",1731012499001,0.00167,76272.0,76271.0,0.31864102]
["bitfinex","BTCUSD",1731012499219,0.00167,76272.0,76271.0,0.32937205]
["bitfinex","BTCUSD",1731012499463,0.00167,76272.0,76271.0,0.3284896]
["bitfinex","BTCUSD",1731012499704,0.00167,76272.0,76271.0,0.1764]
["bitfinex","BTCUSD",1731012500316,0.00167,76272.0,76271.0,0.17902158]
["bitfinex","BTCUSD",1731012500516,0.00167,76272.0,76271.0,0.18458299]
["bitfinex","BTCUSD",1731012500750,0.00167,76272.0,76271.0,0.1901444]
["bitfinex","BTCUSD",1731012501365,0.00167,76272.0,76271.0,0.18752282]
["bitfinex","BTCUSD",1731012502046,0.001668,76296.0,76274.0,0.01]
["bitfinex","BTCUSD",1731012502270,0.001668,76296.0,76278.0,0.22003592]
["bitfinex","BTCUSD",1731012502489,0.001668,76296.0,76279.0,0.14165631]
["bitfinex","BTCUSD",1731012502698,0.001668,76296.0,76279.0,0.15277913]
["bitfinex","BTCUSD",1731012502930,0.001668,76296.0,76280.0,0.33549571]
["bitfinex","BTCUSD",1731012503153,0.001668,76296.0,76280.0,0.29645979]
["bitfinex","BTCUSD",1731012503356,0.001668,76296.0,76281.0,0.01112282]
["bitfinex","BTCUSD",1731012504001,0.0761,76309.0,76283.0,0.03903592]
["bitfinex","BTCUSD",1731012504233,0.13224102,76308.0,76284.0,0.00261977]
["bitfinex","BTCUSD",1731012504453,0.41401165,76312.0,76300.0,0.1]
["bitfinex","BTCUSD",1731012504674,0.41401165,76312.0,76288.0,0.19645979]
["bitfinex","BTCUSD",1731012504675,0.08,76330.0,76302.0,0.1]
["bitfinex","BTCUSD",1731012504911,0.13224102,76329.0,76307.0,0.03903592]
["bitfinex","BTCUSD",1731012505116,0.13224102,76329.0,76310.0,0.1]
["bitfinex","BTCUSD",1731012505332,0.13224102,76329.0,76309.0,0.19645979]
["bitfinex","BTCUSD",1731012505333,0.08,76330.0,76312.0,0.1]
["bitfinex","BTCUSD",1731012505993,0.08,76330.0,76314.0,0.1]
["bitfinex","BTCUSD",1731012505994,0.13224102,76329.0,76314.0,0.1]
["bitfinex","BTCUSD",1731012506244,0.005,76325.0,76314.0,0.1]
["bitfinex","BTCUSD",1731012506459,0.005,76325.0,76316.0,0.1]
["bitfinex","BTCUSD",1731012506460,0.13224102,76324.0,76316.0,0.1]
["bitfinex","BTCUSD",1731012507788,0.13224102,76324.0,76303.0,0.19645979]
["bitfinex","BTCUSD",1731012507789,0.13224102,76324.0,76304.0,0.1]
["bitfinex","BTCUSD",1731012507985,0.13224102,76324.0,76312.0,0.1]
["bitfinex","BTCUSD",1731012508623,0.00327556,76323.0,76312.0,0.1]
["bitfinex","BTCUSD",1731012508844,0.13224102,76322.0,76312.0,0.1]
["bitfinex","BTCUSD",1731012509259,0.13224102,76322.0,76312.0,0.1042915]
["bitfinex","BTCUSD",1731012509465,0.13224102,76322.0,76303.0,0.25038428]
["bitfinex","BTCUSD",1731012509466,0.0818,76319.0,76304.0,0.008583]
["bitfinex","BTCUSD",1731012509683,0.005,76308.0,76303.0,0.05392449]
["bitfinex","BTCUSD",1731012509892,0.005,76306.0,76304.0,0.19645979]
["bitfinex","BTCUSD",1731012510115,0.13224102,76305.0,76296.0,0.19645979]
["bitfinex","BTCUSD",1731012510536,0.13224102,76305.0,76297.0,0.008583]
["bitfinex","BTCUSD",1731012511417,0.13224102,76305.0,76297.0,0.108583]
["bitfinex","BTCUSD",1731012512270,0.13224102,76305.0,76297.0,0.1]
["bitfinex","BTCUSD",1731012513389,0.13391102,76305.0,76297.0,0.10262025]
["bitfinex","BTCUSD",1731012513588,0.13391102,76305.0,76298.0,0.008583]
["bitfinex","BTCUSD",1731012514243,0.13391102,76305.0,76299.0,0.00262004]
["bitfinex","BTCUSD",1731012514244,0.00167,76305.0,76299.0,0.00262004]
["bitfinex","BTCUSD",1731012514474,0.00167,76305.0,76297.0,0.1]
["bitfinex","BTCUSD",1731012514475,0.00167,76305.0,76297.0,0.1791]
["bitfinex","BTCUSD",1731012514682,0.00167,76305.0,76300.0,0.0071655]
["bitfinex","BTCUSD",1731012516643,0.0801,76319.0,76300.0,0.0071655]
["bitfinex","BTCUSD",1731012516858,0.13224102,76318.0,76300.0,0.0071655]
["bitfinex","BTCUSD",1731012517287,0.13224102,76318.0,76306.0,0.1]
["bitfinex","BTCUSD",1731012517935,0.00827572,76325.0,76317.0,0.29645979]
["bitfinex","BTCUSD",1731012518145,0.077342,76337.0,76297.0,0.0791]
["bitfinex","BTCUSD",1731012518146,0.10683118,76324.0,76318.0,0.1]
["bitfinex","BTCUSD",1731012518392,0.05304708,76333.0,76318.0,0.10262033]
["bitfinex","BTCUSD",1731012518608,0.13224102,76331.0,76319.0,0.0071655]
["bitfinex","BTCUSD",1731012518801,0.13224102,76331.0,76320.0,0.00262026]
["bitfinex","BTCUSD",1731012519231,0.077342,76337.0,76321.0,0.19645979]
["bitfinex","BTCUSD",1731012519441,0.13298302,76332.0,76322.0,0.1]
["bitfinex","BTCUSD",1731012520111,0.13298302,76332.0,76324.0,0.1]
["bitfinex","BTCUSD",1731012521252,0.000742,76332.0,76325.0,0.00262009]
["bitfinex","BTCUSD",1731012521724,0.000742,76332.0,76326.0,0.00593734]
["bitfinex","BTCUSD",1731012521941,0.000742,76332.0,76327.0,0.00761987]
["bitfinex","BTCUSD",1731012522171,0.000742,76332.0,76327.0,0.005]
["bitfinex","BTCUSD",1731012522594,0.000742,76332.0,76326.0,0.00593734]
["bitfinex","BTCUSD",1731012522595,0.000742,76332.0,76321.0,0.005]
["bitfinex","BTCUSD",1731012522806,0.000742,76332.0,76323.0,0.1]
["bitfinex","BTCUSD",1731012524555,0.000742,76332.0,76315.0,0.005]
["bitfinex","BTCUSD",1731012524779,0.000742,76332.0,76320.0,0.19645979]
["bitfinex","BTCUSD",1731012524989,0.000742,76332.0,76321.0,0.1]
["bitfinex","BTCUSD",1731012525470,0.13298302,76332.0,76321.0,0.1]
["bitfinex","BTCUSD",1731012525912,0.13298302,76332.0,76322.0,0.19645979]
["bitfinex","BTCUSD",1731012526135,0.000742,76332.0,76331.0,0.1]
["bitfinex","BTCUSD",1731012527224,0.000742,76332.0,76323.0,0.1026201]
["bitfinex","BTCUSD",1731012527690,0.000742,76332.0,76324.0,0.00312298]
["bitfinex","BTCUSD",1731012530575,0.000742,76332.0,76321.0,0.0534294]
["bitfinex","BTCUSD",1731012530813,0.000742,76332.0,76317.0,0.0502]
["bitfinex","BTCUSD",1731012531033,0.000742,76332.0,76323.0,0.1]
["bitfinex","BTCUSD",1731012532055,0.000742,76332.0,76321.0,0.005]
["bitfinex","BTCUSD",1731012532253,0.05869337,76344.0,76321.0,0.005]
["bitfinex","BTCUSD",1731012532465,0.16379615,76343.0,76321.0,0.005]
["bitfinex","BTCUSD",1731012532672,0.03155513,76342.0,76324.0,0.1]
["bitfinex","BTCUSD",1731012532873,0.16379615,76341.0,76324.0,0.1]
["bitfinex","BTCUSD",1731012533102,0.03155513,76340.0,76324.0,0.1]
["bitfinex","BTCUSD",1731012533321,0.16379615,76339.0,76324.0,0.1]
["bitfinex","BTCUSD",1731012533539,0.03155513,76338.0,76324.0,0.1]
["bitfinex","BTCUSD",1731012533745,0.14437761,76337.0,76324.0,0.1]
["bitfinex","BTCUSD",1731012533959,0.01213659,76336.0,76324.0,0.1]
["bitfinex","BTCUSD",1731012534161,0.13224102,76337.0,76324.0,0.1]
["bitfinex","BTCUSD",1731012534162,0.01213659,76335.0,76324.0,0.1]
["bitfinex","BTCUSD",1731012534373,0.13224102,76337.0,76325.0,0.00155002]
["bitfinex","BTCUSD",1731012534374,0.01213659,76334.0,76325.0,0.00155002]
["bitfinex","BTCUSD",1731012534588,0.01213659,76333.0,76326.0,0.00261995]
["bitfinex","BTCUSD",1731012534785,0.01213659,76332.0,76331.0,0.29645979]
["bitfinex","BTCUSD",1731012535009,0.05869337,76344.0,76327.0,0.00155002]
["bitfinex","BTCUSD",1731012535010,0.19093439,76344.0,76332.0,0.1]
["bitfinex","BTCUSD",1731012535214,0.03156514,76343.0,76333.0,0.01021959]
["bitfinex","BTCUSD",1731012535479,0.01214044,76342.0,76335.0,0.1]
["bitfinex","BTCUSD",1731012535696,0.00167,76352.0,76336.0,0.00416967]
["bitfinex","BTCUSD",1731012535697,0.08357,76352.0,76336.0,0.00416967]
["bitfinex","BTCUSD",1731012536331,0.08357,76352.0,76336.0,0.00546147]
["bitfinex","BTCUSD",1731012536573,0.00167,76352.0,76337.0,0.0012918]
["bitfinex","BTCUSD",1731012536777,0.00167,76352.0,76336.0,0.00155002]
["bitfinex","BTCUSD",1731012537006,0.001666,76342.0,76334.0,0.1]
["bitfinex","BTCUSD",1731012537440,0.001666,76342.0,76334.0,0.29645979]
["bitfinex","BTCUSD",1731012538052,0.001666,76342.0,76330.0,0.05709275]
["bitfinex","BTCUSD",1731012538316,0.001666,76342.0,76332.0,0.1]
["bitfinex","BTCUSD",1731012538765,0.001666,76342.0,76330.0,0.05209275]
["bitfinex","BTCUSD",1731012538766,0.2217719,76341.0,76330.0,0.05209275]
["bitfinex","BTCUSD",1731012538989,0.03153784,76340.0,76331.0,0.19645979]
["bitfinex","BTCUSD",1731012539260,0.16377896,76339.0,76331.0,0.19645979]
["bitfinex","BTCUSD",1731012539490,0.13224102,76339.0,76331.0,0.19645979]
["bitfinex","BTCUSD",1731012539720,0.01213039,76338.0,76331.0,0.19645979]
["bitfinex","BTCUSD",1731012539904,0.14437141,76337.0,76331.0,0.19645979]
["bitfinex","BTCUSD",1731012540133,0.01213039,76336.0,76324.0,0.05433768]
["bitfinex","BTCUSD",1731012540344,0.13224102,76337.0,76329.0,0.1]
["bitfinex","BTCUSD",1731012540345,0.01213039,76335.0,76329.0,0.1]
["bitfinex","BTCUSD",1731012540584,0.01213039,76334.0,76329.0,0.1]
["bitfinex","BTCUSD",1731012540804,0.01213313,76333.0,76329.0,0.1]
["bitfinex","BTCUSD",1731012541020,0.13224102,76337.0,76329.0,0.1]
["bitfinex","BTCUSD",1731012541236,0.01213596,76336.0,76329.0,0.1]
["bitfinex","BTCUSD",1731012541451,0.13224102,76337.0,76324.0,0.0706827]
["bitfinex","BTCUSD",1731012541452,0.01213596,76335.0,76324.0,0.0706827]
["bitfinex","BTCUSD",1731012541673,0.01213596,76334.0,76324.0,0.0706827]
["bitfinex","BTCUSD",1731012541881,0.13224102,76337.0,76325.0,0.01634502]
["bitfinex","BTCUSD",1731012542010,0.01213713,76333.0,76325.0,0.01634502]
["bitfinex","BTCUSD",1731012542224,0.01213713,76332.0,76325.0,0.01634502]
["bitfinex","BTCUSD",1731012542423,0.13224102,76332.0,76324.0,0.05433768]
["bitfinex","BTCUSD",1731012542829,0.01214233,76331.0,76324.0,0.05433768]
["bitfinex","BTCUSD",1731012543032,0.005,76325.0,76324.0,0.05433768]
["bitfinex","BTCUSD",1731012543258,0.0788,76324.0,76313.0,0.19645979]
["bitfinex","BTCUSD",1731012543434,0.17197966,76323.0,76313.0,0.19645979]
["bitfinex","BTCUSD",1731012543642,0.03156794,76322.0,76313.0,0.21280481]
["bitfinex","BTCUSD",1731012543846,0.16380896,76321.0,76313.0,0.01634502]
["bitfinex","BTCUSD",1731012544048,0.03156794,76320.0,76297.0,0.05421741]
["bitfinex","BTCUSD",1731012544280,0.0788,76324.0,76297.0,0.05421741]
["bitfinex","BTCUSD",1731012544281,0.16380896,76319.0,76305.0,0.1]
["bitfinex","BTCUSD",1731012544489,0.03156794,76318.0,76305.0,0.1]
["bitfinex","BTCUSD",1731012544645,0.16380896,76317.0,76305.0,0.1]
["bitfinex","BTCUSD",1731012544848,0.01214233,76316.0,76305.0,0.1]
["bitfinex","BTCUSD",1731012545062,0.14438335,76315.0,76305.0,0.1]
["bitfinex","BTCUSD",1731012545268,0.01214233,76314.0,76305.0,0.1]
["bitfinex","BTCUSD",1731012545481,0.01215394,76313.0,76305.0,0.1]
["bitfinex","BTCUSD",1731012545701,0.01215394,76312.0,76305.0,0.1]
["bitfinex","BTCUSD",1731012545929,0.01215394,76311.0,76305.0,0.1]
["bitfinex","BTCUSD",1731012546166,0.13224102,76315.0,76297.0,0.100834]
["bitfinex","BTCUSD",1731012546393,0.01215958,76314.0,76297.0,0.100834]
["bitfinex","BTCUSD",1731012546625,0.01215958,76313.0,76297.0,0.100834]
["bitfinex","BTCUSD",1731012546834,0.13224102,76315.0,76297.0,0.100834]
["bitfinex","BTCUSD",1731012547044,0.0121597,76314.0,76297.0,0.100834]
["bitfinex","BTCUSD",1731012547259,0.0121597,76313.0,76297.0,0.100834]
["bitfinex","BTCUSD",1731012547430,0.41401165,76323.0,76297.0,0.100834]
["bitfinex","BTCUSD",1731012547636,0.15170855,76322.0,76297.0,0.100834]
["bitfinex","BTCUSD",1731012548008,0.01946753,76321.0,76297.0,0.100834]
["bitfinex","BTCUSD",1731012548217,0.023,76318.0,76299.0,0.1]
["bitfinex","BTCUSD",1731012548428,0.15170855,76317.0,76299.0,0.1]
["bitfinex","BTCUSD",1731012548629,0.13224102,76317.0,76299.0,0.1]
["bitfinex","BTCUSD",1731012552970,0.13224102,76317.0,76299.0,0.15357671]
["bitfinex","BTCUSD",1731012553425,0.0781,76316.0,76299.0,0.15357671]
["bitfinex","BTCUSD",1731012553605,0.13224102,76315.0,76299.0,0.15357671]
["bitfinex","BTCUSD",1731012553903,0.41401165,76314.0,76299.0,0.15357671]
["bitfinex","BTCUSD",1731012554124,0.13224102,76313.0,76299.0,0.15357671]
["bitfinex","BTCUSD",1731012554365,0.41401165,76315.0,76307.0,0.1]
["bitfinex","BTCUSD",1731012554583,0.0486,76329.0,76308.0,0.00262059]
["bitfinex","BTCUSD",1731012554805,0.6953,76341.0,76318.0,0.0832]
["bitfinex","BTCUSD",1731012555024,0.13224102,76340.0,76319.0,0.01243997]
["bitfinex","BTCUSD",1731012555273,0.82754102,76341.0,76320.0,0.005]
["bitfinex","BTCUSD",1731012555483,0.82754102,76341.0,76321.0,0.1]
["bitfinex","BTCUSD",1731012557537,0.13224102,76340.0,76322.0,0.1]
["bitfinex","BTCUSD",1731012557759,0.079,76339.0,76322.0,0.1]
["bitfinex","BTCUSD",1731012557977,0.13224102,76338.0,76322.0,0.1]
["bitfinex","BTCUSD",1731012561124,0.6953,76337.0,76322.0,0.1]
["bitfinex","BTCUSD",1731012561345,0.13224102,76336.0,76322.0,0.1]
["bitfinex","BTCUSD",1731012562437,0.10824102,76336.0,76322.0,0.1]
["bitfinex","BTCUSD",1731012563960,0.10824102,76336.0,76321.0,0.05380301]
["bitfinex","BTCUSD",1731012564172,0.15374102,76336.0,76322.0,0.19645979]
["bitfinex","BTCUSD",1731012564400,0.15374102,76336.0,76323.0,0.1]
["bitfinex","BTCUSD",1731012565720,0.6953,76335.0,76323.0,0.1]
["bitfinex","BTCUSD",1731012565948,0.13224102,76334.0,76323.0,0.10262035]
["bitfinex","BTCUSD",1731012566165,0.13224102,76334.0,76323.0,0.1]
["bitfinex","BTCUSD",1731012566669,0.6953,76333.0,76323.0,0.1]
["bitfinex","BTCUSD",1731012566869,0.82754102,76333.0,76323.0,0.1]
["bitfinex","BTCUSD",1731012567076,0.13224102,76333.0,76323.0,0.1]
["bitfinex","BTCUSD",1731012568358,0.6953,76332.0,76323.0,0.10262014]
["bitfinex","BTCUSD",1731012568570,0.6953,76332.0,76323.0,0.1]
["bitfinex","BTCUSD",1731012569265,0.001668,76338.0,76330.0,0.29645979]
["bitfinex","BTCUSD",1731012569488,0.001668,76338.0,76331.0,0.10378225]
["bitfinex","BTCUSD",1731012569703,0.001668,76338.0,76333.0,0.03900312]
["bitfinex","BTCUSD",1731012569922,0.001668,76338.0,76334.0,0.00378225]
["bitfinex","BTCUSD",1731012570130,0.001668,76338.0,76334.0,0.00116254]
["bitfinex","BTCUSD",1731012570577,0.001668,76338.0,76322.0,0.23546291]
["bitfinex","BTCUSD",1731012570578,0.001668,76338.0,76324.0,0.08196254]
["bitfinex","BTCUSD",1731012571036,0.001668,76338.0,76325.0,0.00116254]
["bitfinex","BTCUSD",1731012571242,0.001668,76338.0,76325.0,0.10116254]
["bitfinex","BTCUSD",1731012572417,0.001668,76338.0,76325.0,0.00116254]
["bitfinex","BTCUSD",1731012575042,0.001668,76338.0,76321.0,0.05720963]
["bitfinex","BTCUSD",1731012575043,0.023,76336.0,76321.0,0.05220963]
["bitfinex","BTCUSD",1731012575251,0.023,76334.0,76321.0,0.05220963]
["bitfinex","BTCUSD",1731012575484,0.023,76332.0,76324.0,0.19645979]
["bitfinex","BTCUSD",1731012575713,0.13224102,76331.0,76325.0,0.000833]
["bitfinex","BTCUSD",1731012581005,0.07652855,76332.0,76325.0,0.000833]
["bitfinex","BTCUSD",1731012581006,0.023,76326.0,76325.0,0.000833]
["bitfinex","BTCUSD",1731012581214,0.15524102,76326.0,76325.0,0.000833]
["bitfinex","BTCUSD",1731012582502,0.85054102,76326.0,76325.0,0.000833]
["bitfinex","BTCUSD",1731012583008,0.93074102,76326.0,76325.0,0.000833]
["bitfinex","BTCUSD",1731012583140,0.023,76321.0,76318.0,0.02331909]
["bitfinex","BTCUSD",1731012583359,0.005,76317.0,76297.0,0.03984906]
["bitfinex","BTCUSD",1731012583570,0.005,76317.0,76314.0,0.19645979]
["bitfinex","BTCUSD",1731012583571,0.13224102,76315.0,76314.0,0.19645979]
["bitfinex","BTCUSD",1731012583777,0.023,76314.0,76297.0,0.03984906]
["bitfinex","BTCUSD",1731012583977,0.023,76312.0,76297.0,0.03984906]
["bitfinex","BTCUSD",1731012584182,0.13224102,76311.0,76297.0,0.03984906]
["bitfinex","BTCUSD",1731012584414,0.023,76310.0,76306.0,0.05266402]
["bitfinex","BTCUSD",1731012584628,0.13224102,76309.0,76297.0,0.03984906]
["bitfinex","BTCUSD",1731012584822,0.0823,76307.0,76299.0,0.1]
["bitfinex","BTCUSD",1731012585027,0.15524102,76306.0,76299.0,0.1]
["bitfinex","BTCUSD",1731012586485,0.09318152,76305.0,76299.0,0.1]
["bitfinex","BTCUSD",1731012586698,0.13224102,76304.0,76299.0,0.1]
["bitfinex","BTCUSD",1731012587157,0.13224102,76304.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012588481,0.13224102,76304.0,76299.0,0.05361915]
["bitfinex","BTCUSD",1731012588917,0.0530782,76311.0,76299.0,0.05361915]
["bitfinex","BTCUSD",1731012589141,0.65595337,76316.0,76308.0,0.1]
["bitfinex","BTCUSD",1731012589364,0.55638474,76316.0,76309.0,0.00116496]
["bitfinex","BTCUSD",1731012589587,0.55638474,76316.0,76308.0,0.1]
["bitfinex","BTCUSD",1731012589827,0.55638474,76316.0,76309.0,0.01]
["bitfinex","BTCUSD",1731012590470,0.55638474,76316.0,76300.0,0.0459]
["bitfinex","BTCUSD",1731012591335,0.55638474,76316.0,76304.0,0.03902619]
["bitfinex","BTCUSD",1731012591759,0.13224102,76315.0,76304.0,0.03902619]
["bitfinex","BTCUSD",1731012592213,0.13224102,76315.0,76303.0,0.03902619]
["bitfinex","BTCUSD",1731012592451,0.13224102,76315.0,76304.0,0.03902619]
["bitfinex","BTCUSD",1731012593525,0.13224102,76315.0,76306.0,0.1]
["bitfinex","BTCUSD",1731012594379,0.13224102,76315.0,76306.0,0.13902619]
["bitfinex","BTCUSD",1731012595261,0.13224102,76315.0,76307.0,0.03902619]
["bitfinex","BTCUSD",1731012595471,0.13224102,76315.0,76308.0,0.03902619]
["bitfinex","BTCUSD",1731012595690,0.13224102,76315.0,76307.0,0.03902619]
["bitfinex","BTCUSD",1731012596164,0.13224102,76315.0,76307.0,0.03904138]
["bitfinex","BTCUSD",1731012596833,0.13224102,76315.0,76305.0,0.03904138]
["bitfinex","BTCUSD",1731012597044,0.13224102,76315.0,76306.0,0.19645979]
["bitfinex","BTCUSD",1731012597331,0.0482,76326.0,76307.0,0.00262103]
["bitfinex","BTCUSD",1731012597557,0.0822,76329.0,76312.0,0.03904138]
["bitfinex","BTCUSD",1731012597558,0.13224102,76325.0,76312.0,0.03904138]
["bitfinex","BTCUSD",1731012597791,0.13224102,76325.0,76307.0,0.00262103]
["bitfinex","BTCUSD",1731012597792,0.13224102,76325.0,76311.0,0.03904138]
["bitfinex","BTCUSD",1731012598027,0.13224102,76325.0,76309.0,0.03904138]
["bitfinex","BTCUSD",1731012598276,0.13224102,76325.0,76308.0,0.1]
["bitfinex","BTCUSD",1731012598277,0.001668,76318.0,76308.0,0.03904138]
["bitfinex","BTCUSD",1731012598503,0.001668,76318.0,76309.0,0.03904138]
["bitfinex","BTCUSD",1731012599362,0.001668,76318.0,76311.0,0.03904138]
["bitfinex","BTCUSD",1731012600219,0.13224102,76317.0,76311.0,0.03904138]
["bitfinex","BTCUSD",1731012600444,0.13224102,76317.0,76308.0,0.05505841]
["bitfinex","BTCUSD",1731012600445,0.15524102,76315.0,76308.0,0.05243775]
["bitfinex","BTCUSD",1731012600657,0.15524102,76315.0,76301.0,0.09760345]
["bitfinex","BTCUSD",1731012600658,0.15524102,76315.0,76306.0,0.23551841]
["bitfinex","BTCUSD",1731012601105,0.023,76313.0,76306.0,0.23551841]
["bitfinex","BTCUSD",1731012601325,0.13224102,76312.0,76306.0,0.19645979]
["bitfinex","BTCUSD",1731012601553,0.13224102,76312.0,76305.0,0.05386058]
["bitfinex","BTCUSD",1731012601554,0.13224102,76312.0,76307.0,0.1]
["bitfinex","BTCUSD",1731012601756,0.13224102,76312.0,76301.0,0.03905862]
["bitfinex","BTCUSD",1731012601970,0.13224102,76312.0,76303.0,0.03905862]
["bitfinex","BTCUSD",1731012602675,0.13224102,76312.0,76304.0,0.03905862]
["bitfinex","BTCUSD",1731012603122,0.13224102,76312.0,76300.0,0.22990512]
["bitfinex","BTCUSD",1731012603123,0.13224102,76312.0,76301.0,0.03905862]
["bitfinex","BTCUSD",1731012603341,0.0773,76311.0,76301.0,0.03905862]
["bitfinex","BTCUSD",1731012603559,0.13224102,76310.0,76300.0,0.0908465]
["bitfinex","BTCUSD",1731012605109,0.13224102,76310.0,76301.0,0.12617]
["bitfinex","BTCUSD",1731012605339,0.13224102,76310.0,76301.0,0.1]
["bitfinex","BTCUSD",1731012605769,0.10824102,76310.0,76301.0,0.1]
["bitfinex","BTCUSD",1731012605987,0.023,76309.0,76301.0,0.1]
["bitfinex","BTCUSD",1731012606198,0.023,76307.0,76301.0,0.1]
["bitfinex","BTCUSD",1731012606406,0.13224102,76306.0,76300.0,0.05178788]
["bitfinex","BTCUSD",1731012606642,0.13224102,76306.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012608899,0.0773,76311.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012609103,0.13224102,76311.0,76300.0,0.00262119]
["bitfinex","BTCUSD",1731012609332,0.13224102,76311.0,76299.0,0.0398917]
["bitfinex","BTCUSD",1731012609549,0.13224102,76311.0,76300.0,0.0390587]
["bitfinex","BTCUSD",1731012609764,0.18479885,76311.0,76300.0,0.0390587]
["bitfinex","BTCUSD",1731012610480,0.13224102,76310.0,76300.0,0.0390587]
["bitfinex","BTCUSD",1731012610727,0.13224102,76310.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012610728,0.13224102,76310.0,76299.0,0.1398917]
["bitfinex","BTCUSD",1731012612419,0.023,76309.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012612644,0.023,76307.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012612860,0.023,76305.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012613080,0.13224102,76304.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012613300,0.023,76303.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012613500,0.13224102,76302.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012616871,0.13224102,76302.0,76301.0,0.1]
["bitfinex","BTCUSD",1731012617878,0.13224102,76302.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012619660,0.09237007,76306.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012619891,0.13224102,76305.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012622043,0.023,76303.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012622256,0.13224102,76302.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012625093,0.023,76301.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012625310,0.005,76303.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012625311,0.23384102,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012626617,0.21084102,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012626841,0.13224102,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012627063,0.15524102,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012627714,0.13224102,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012630328,0.20535213,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012630532,0.30374102,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012631157,0.31588777,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012631406,0.34746277,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012632252,0.30374102,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012632473,0.30174102,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012632707,0.30374102,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012633145,0.31388793,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012633368,0.34547304,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012633567,0.33533433,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012633781,0.34548551,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012634433,0.32148551,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012635975,0.32348551,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012636194,0.30933433,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012636414,0.32148019,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012637059,0.28988688,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012637291,0.32145198,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012640405,0.12038295,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012640856,0.12037549,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012641082,0.05331207,76306.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012641306,0.13224102,76305.0,76299.0,0.00293629]
["bitfinex","BTCUSD",1731012641532,0.13224102,76305.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012641767,0.13224102,76305.0,76300.0,0.00210568]
["bitfinex","BTCUSD",1731012642206,0.048,76303.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012642431,0.023,76301.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012642673,0.13224102,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012643079,0.16024102,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012646884,0.16224102,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012647107,0.16024102,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012647316,0.15524102,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012649398,0.13124102,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012651883,0.14338392,76300.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012652092,0.001668,76302.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012652299,0.13224102,76301.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012652507,0.13224102,76301.0,76300.0,0.0021777]
["bitfinex","BTCUSD",1731012652714,0.13224102,76301.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012659170,0.13390902,76301.0,76299.0,0.000833]
["bitfinex","BTCUSD",1731012662388,0.001668,76301.0,76300.0,0.29645979]
["bitfinex","BTCUSD",1731012662604,0.001668,76301.0,76300.0,0.26114958]
["bitfinex","BTCUSD",1731012662848,0.001668,76301.0,76300.0,0.18767534]
["bitfinex","BTCUSD",1731012663073,0.001668,76301.0,76300.0,0.30989971]
["bitfinex","BTCUSD",1731012663284,0.001668,76301.0,76300.0,0.30727884]
["bitfinex","BTCUSD",1731012663526,0.001668,76301.0,76300.0,0.19005447]
["bitfinex","BTCUSD",1731012663755,0.001668,76301.0,76300.0,0.19267524]
["bitfinex","BTCUSD",1731012664434,0.001668,76301.0,76300.0,0.09672136]
["bitfinex","BTCUSD",1731012664649,0.001668,76301.0,76300.0,0.20076748]
["bitfinex","BTCUSD",1731012665071,0.001668,76301.0,76300.0,0.19814671]
["bitfinex","BTCUSD",1731012665501,0.001668,76301.0,76300.0,0.20076748]
["bitfinex","BTCUSD",1731012666934,0.03535035,76317.0,76305.0,0.005]
["bitfinex","BTCUSD",1731012667196,0.0522,76336.0,76311.0,0.03904232]
["bitfinex","BTCUSD",1731012667434,0.0522,76336.0,76308.0,0.1]
["bitfinex","BTCUSD",1731012667435,0.0522,76336.0,76310.0,0.03904232]
["bitfinex","BTCUSD",1731012667654,0.0522,76336.0,76308.0,0.1]
["bitfinex","BTCUSD",1731012667655,0.005,76335.0,76312.0,0.00194552]
["bitfinex","BTCUSD",1731012667866,0.005,76335.0,76311.0,0.03904232]
["bitfinex","BTCUSD",1731012667867,0.005,76335.0,76311.0,0.00185336]
["bitfinex","BTCUSD",1731012668075,0.005,76335.0,76313.0,0.00185206]
["bitfinex","BTCUSD",1731012668297,0.005,76335.0,76312.0,0.00185271]
["bitfinex","BTCUSD",1731012668525,0.0472,76336.0,76314.0,0.0018514]
["bitfinex","BTCUSD",1731012668744,0.0472,76336.0,76315.0,0.0806]
["bitfinex","BTCUSD",1731012668745,0.005,76335.0,76315.0,0.0806]
["bitfinex","BTCUSD",1731012668976,0.005,76335.0,76316.0,0.1]
["bitfinex","BTCUSD",1731012669211,0.005,76335.0,76315.0,0.08245125]
["bitfinex","BTCUSD",1731012669417,0.005,76335.0,76317.0,0.00184995]
["bitfinex","BTCUSD",1731012669640,0.005,76335.0,76315.0,0.0806]
["bitfinex","BTCUSD",1731012669641,0.05562626,76318.0,76316.0,0.00176006]
["bitfinex","BTCUSD",1731012669851,0.001668,76318.0,76317.0,0.00175941]
["bitfinex","BTCUSD",1731012670291,0.001668,76318.0,76317.0,0.1]
["bitfinex","BTCUSD",1731012670528,0.001668,76318.0,76317.0,0.11276832]
["bitfinex","BTCUSD",1731012670763,0.001668,76318.0,76317.0,0.11538873]
["bitfinex","BTCUSD",1731012671007,0.001668,76318.0,76317.0,0.12038873]
["bitfinex","BTCUSD",1731012671227,0.001668,76318.0,76317.0,0.17895221]
["bitfinex","BTCUSD",1731012671438,0.001668,76318.0,76317.0,0.07621789]
["bitfinex","BTCUSD",1731012671649,0.001668,76318.0,76317.0,0.01776832]
["bitfinex","BTCUSD",1731012671908,0.001668,76318.0,76317.0,0.02038856]
["bitfinex","BTCUSD",1731012672338,0.001668,76318.0,76317.0,0.00666816]
["bitfinex","BTCUSD",1731012672551,0.001668,76318.0,76317.0,0.00166816]
["bitfinex","BTCUSD",1731012672779,0.001668,76318.0,76317.0,0.00666816]
["bitfinex","BTCUSD",1731012672992,0.001668,76318.0,76317.0,0.005]
["bitfinex","BTCUSD",1731012673223,0.001668,76318.0,76317.0,0.00673394]
["bitfinex","BTCUSD",1731012673687,0.001668,76318.0,76312.0,0.0462]
["bitfinex","BTCUSD",1731012673689,0.001668,76318.0,76308.0,0.0758]
["bitfinex","BTCUSD",1731012673910,0.001668,76318.0,76309.0,0.19645979]
["bitfinex","BTCUSD",1731012674922,0.001668,76318.0,76310.0,0.1]
["bitfinex","BTCUSD",1731012674924,0.001668,76318.0,76312.0,0.005]
["bitfinex","BTCUSD",1731012676927,0.001668,76318.0,76313.0,0.01048768]
["bitfinex","BTCUSD",1731012677575,0.0826,76335.0,76313.0,0.01048768]
["bitfinex","BTCUSD",1731012677800,0.13224102,76334.0,76313.0,0.01048768]
["bitfinex","BTCUSD",1731012678218,0.13224102,76334.0,76316.0,0.1]
["bitfinex","BTCUSD",1731012678659,0.13224102,76334.0,76317.0,0.01048768]
["bitfinex","BTCUSD",1731012679333,0.0826,76335.0,76317.0,0.01048768]
["bitfinex","BTCUSD",1731012679334,0.0826,76335.0,76324.0,0.19645979]
["bitfinex","BTCUSD",1731012679546,0.001668,76338.0,76324.0,0.19645979]
["bitfinex","BTCUSD",1731012679547,0.001668,76338.0,76325.0,0.10262016]
["bitfinex","BTCUSD",1731012679771,0.001668,76338.0,76325.0,0.10904914]
["bitfinex","BTCUSD",1731012680663,0.001668,76338.0,76325.0,0.00904914]
["bitfinex","BTCUSD",1731012680864,0.001668,76338.0,76325.0,0.10904914]
["bitfinex","BTCUSD",1731012681310,0.083,76343.0,76325.0,0.10904914]
["bitfinex","BTCUSD",1731012681311,0.062334,76343.0,76325.0,0.10904914]
["bitfinex","BTCUSD",1731012681516,0.13224102,76342.0,76325.0,0.10904914]
["bitfinex","BTCUSD",1731012685731,0.13224102,76342.0,76325.0,0.19645979]
["bitfinex","BTCUSD",1731012685948,0.13224102,76342.0,76326.0,0.1]
["bitfinex","BTCUSD",1731012686153,0.01210971,76341.0,76326.0,0.1]
["bitfinex","BTCUSD",1731012686359,0.14435073,76340.0,76326.0,0.1]
["bitfinex","BTCUSD",1731012686625,0.01210971,76339.0,76326.0,0.1]
["bitfinex","BTCUSD",1731012686857,0.13224102,76338.0,76326.0,0.1]
["bitfinex","BTCUSD",1731012687069,0.13224102,76338.0,76325.0,0.19645979]
["bitfinex","BTCUSD",1731012687070,0.064002,76343.0,76334.0,0.1]
["bitfinex","BTCUSD",1731012687304,0.000742,76347.0,76334.0,0.1]
["bitfinex","BTCUSD",1731012688186,0.000742,76347.0,76330.0,0.0807]
["bitfinex","BTCUSD",1731012688392,0.000742,76347.0,76334.0,0.1]
["bitfinex","BTCUSD",1731012689041,0.000742,76347.0,76335.0,0.00261974]
["bitfinex","BTCUSD",1731012689284,0.00167,76360.0,76335.0,0.00876257]
["bitfinex","BTCUSD",1731012689499,0.13224102,76358.0,76335.0,0.0149054]
["bitfinex","BTCUSD",1731012689727,0.00167,76360.0,76335.0,0.0149054]
["bitfinex","BTCUSD",1731012689728,0.00167,76360.0,76350.0,0.1]
["bitfinex","BTCUSD",1731012689948,0.05277999,76380.0,76355.0,0.1]
["bitfinex","BTCUSD",1731012690409,0.05277999,76380.0,76358.0,0.1]
["bitfinex","BTCUSD",1731012690602,0.0763,76381.0,76356.0,0.01228566]
["bitfinex","BTCUSD",1731012690835,0.12806091,76381.0,76359.0,0.01228566]
["bitfinex","BTCUSD",1731012691040,0.0763,76381.0,76360.0,0.00261881]
["bitfinex","BTCUSD",1731012691286,0.0763,76381.0,76363.0,0.005]
["bitfinex","BTCUSD",1731012691706,0.0763,76381.0,76364.0,0.01228566]
["bitfinex","BTCUSD",1731012692359,0.0763,76381.0,76366.0,0.1]
["bitfinex","BTCUSD",1731012692556,0.0763,76381.0,76367.0,0.00261878]
["bitfinex","BTCUSD",1731012692557,0.01212136,76371.0,76367.0,0.00261878]
["bitfinex","BTCUSD",1731012692797,0.0763,76381.0,76367.0,0.01517672]
["bitfinex","BTCUSD",1731012693042,0.0763,76381.0,76367.0,0.0259386]
["bitfinex","BTCUSD",1731012693258,0.0763,76381.0,76369.0,0.1]
["bitfinex","BTCUSD",1731012693475,0.0763,76381.0,76367.0,0.01076188]
["bitfinex","BTCUSD",1731012693699,0.0763,76381.0,76370.0,0.00922022]
["bitfinex","BTCUSD",1731012694369,0.047,76384.0,76371.0,0.19645979]
["bitfinex","BTCUSD",1731012694587,0.047,76384.0,76372.0,0.1]
["bitfinex","BTCUSD",1731012695512,0.0547,76376.0,76349.0,0.19645979]
["bitfinex","BTCUSD",1731012695742,0.023,76374.0,76366.0,0.19645979]
["bitfinex","BTCUSD",1731012695951,0.023,76372.0,76358.0,0.19645979]
["bitfinex","BTCUSD",1731012696149,0.15159233,76371.0,76358.0,0.19645979]
["bitfinex","BTCUSD",1731012696357,0.04235131,76370.0,76358.0,0.19645979]
["bitfinex","BTCUSD",1731012696564,0.15159233,76369.0,76358.0,0.19645979]
["bitfinex","BTCUSD",1731012696687,0.01935131,76368.0,76358.0,0.19645979]
["bitfinex","BTCUSD",1731012696928,0.15159233,76367.0,76359.0,0.1]
["bitfinex","BTCUSD",1731012697122,0.01935131,76366.0,76359.0,0.1]
["bitfinex","BTCUSD",1731012697322,0.15159233,76365.0,76359.0,0.1]
["bitfinex","BTCUSD",1731012697528,0.10824102,76365.0,76359.0,0.1]
["bitfinex","BTCUSD",1731012697762,0.10824102,76365.0,76356.0,0.00302238]
["bitfinex","BTCUSD",1731012697921,0.10824102,76365.0,76350.0,0.1]
["bitfinex","BTCUSD",1731012698121,0.10824102,76365.0,76350.0,0.10302238]
["bitfinex","BTCUSD",1731012699803,0.10824102,76365.0,76351.0,0.00368851]
["bitfinex","BTCUSD",1731012700056,0.10824102,76365.0,76351.0,0.00737702]
["bitfinex","BTCUSD",1731012701530,0.10824102,76365.0,76350.0,0.1]
["bitfinex","BTCUSD",1731012704285,0.001666,76372.0,76357.0,0.19645979]
["bitfinex","BTCUSD",1731012704506,0.67143241,76374.0,76359.0,0.005]
["bitfinex","BTCUSD",1731012704883,0.67143241,76374.0,76360.0,0.00755182]
["bitfinex","BTCUSD",1731012705315,0.67143241,76374.0,76360.0,0.10755182]
["bitfinex","BTCUSD",1731012705747,0.01210536,76373.0,76360.0,0.10755182]
["bitfinex","BTCUSD",1731012705948,0.67143241,76374.0,76360.0,0.10755182]
["bitfinex","BTCUSD",1731012705949,0.01210536,76372.0,76360.0,0.10755182]
["bitfinex","BTCUSD",1731012706158,0.01210536,76371.0,76360.0,0.10755182]
["bitfinex","BTCUSD",1731012706372,0.67143241,76374.0,76360.0,0.10755182]
["bitfinex","BTCUSD",1731012706574,0.01210682,76373.0,76360.0,0.16041195]
["bitfinex","BTCUSD",1731012706773,0.01210682,76372.0,76360.0,0.16041195]
["bitfinex","BTCUSD",1731012706988,0.01210682,76371.0,76360.0,0.16041195]
["bitfinex","BTCUSD",1731012707111,0.67143241,76374.0,76360.0,0.16041195]
["bitfinex","BTCUSD",1731012707318,0.01210682,76373.0,76360.0,0.16041195]
["bitfinex","BTCUSD",1731012707634,0.01210682,76372.0,76360.0,0.06041195]
["bitfinex","BTCUSD",1731012707811,0.01210682,76371.0,76360.0,0.06041195]
["bitfinex","BTCUSD",1731012708022,0.01210682,76370.0,76360.0,0.05286013]
["bitfinex","BTCUSD",1731012708220,0.01210846,76369.0,76352.0,0.1]
["bitfinex","BTCUSD",1731012708420,0.01210846,76368.0,76359.0,0.1]
["bitfinex","BTCUSD",1731012708682,0.08910846,76367.0,76359.0,0.1]
["bitfinex","BTCUSD",1731012708893,0.01210846,76366.0,76359.0,0.1]
["bitfinex","BTCUSD",1731012709103,0.01210846,76365.0,76359.0,0.1]
["bitfinex","BTCUSD",1731012709331,0.077,76367.0,76359.0,0.00837008]
["bitfinex","BTCUSD",1731012709538,0.01211668,76364.0,76360.0,0.20482987]
["bitfinex","BTCUSD",1731012709754,0.077,76367.0,76360.0,0.00837008]
["bitfinex","BTCUSD",1731012710429,0.053,76367.0,76360.0,0.00837008]
["bitfinex","BTCUSD",1731012710641,0.0457,76369.0,76360.0,0.00837008]
["bitfinex","BTCUSD",1731012712192,0.001666,76374.0,76362.0,0.1]
["bitfinex","BTCUSD",1731012712402,0.001666,76374.0,76363.0,0.0076186]
["bitfinex","BTCUSD",1731012712607,0.001666,76374.0,76363.0,0.01598868]
["bitfinex","BTCUSD",1731012712823,0.001666,76374.0,76363.0,0.01337008]
["bitfinex","BTCUSD",1731012715432,0.001666,76374.0,76363.0,0.005]
["bitfinex","BTCUSD",1731012715633,0.001666,76374.0,76364.0,0.23224102]
["bitfinex","BTCUSD",1731012715840,0.001666,76374.0,76365.0,0.10261842]
["bitfinex","BTCUSD",1731012716047,0.001666,76374.0,76367.0,0.1]
["bitfinex","BTCUSD",1731012716258,0.001666,76374.0,76368.0,0.00261833]
["bitfinex","BTCUSD",1731012716493,0.001666,76374.0,76368.0,0.01016667]
["bitfinex","BTCUSD",1731012716945,0.001666,76374.0,76370.0,0.29645979]
["bitfinex","BTCUSD",1731012717152,0.001666,76374.0,76372.0,0.1]
["bitfinex","BTCUSD",1731012717563,0.001666,76374.0,76373.0,0.00754834]
["bitfinex","BTCUSD",1731012718693,0.001666,76374.0,76371.0,0.0754]
["bitfinex","BTCUSD",1731012718890,0.001666,76374.0,76368.0,0.05268724]
["bitfinex","BTCUSD",1731012719018,0.001666,76374.0,76361.0,0.12614]
["bitfinex","BTCUSD",1731012719862,0.001666,76374.0,76361.0,0.00340456]
["bitfinex","BTCUSD",1731012720070,0.01215423,76373.0,76352.0,0.0769]
["bitfinex","BTCUSD",1731012720295,0.0315999,76373.0,76360.0,0.19645979]
["bitfinex","BTCUSD",1731012720495,0.001666,76374.0,76360.0,0.19645979]
["bitfinex","BTCUSD",1731012720496,0.0315999,76372.0,76360.0,0.19645979]
["bitfinex","BTCUSD",1731012720708,0.01215423,76371.0,76360.0,0.19645979]
["bitfinex","BTCUSD",1731012720935,0.01215423,76370.0,76369.0,0.19645979]
["bitfinex","BTCUSD",1731012721148,0.001666,76374.0,76361.0,0.10680912]
["bitfinex","BTCUSD",1731012721362,0.001666,76374.0,76362.0,0.00680912]
["bitfinex","BTCUSD",1731012721363,0.01215342,76373.0,76362.0,0.00680912]
["bitfinex","BTCUSD",1731012721596,0.001666,76374.0,76360.0,0.05180688]
["bitfinex","BTCUSD",1731012721817,0.001666,76374.0,76356.0,0.005]
["bitfinex","BTCUSD",1731012722041,0.001666,76374.0,76361.0,0.1]
["bitfinex","BTCUSD",1731012722478,0.023,76372.0,76361.0,0.1]
["bitfinex","BTCUSD",1731012722693,0.16383561,76371.0,76361.0,0.1]
["bitfinex","BTCUSD",1731012722941,0.03159459,76370.0,76361.0,0.1]
["bitfinex","BTCUSD",1731012723152,0.16383561,76369.0,76356.0,0.05259705]
["bitfinex","BTCUSD",1731012723369,0.18639459,76368.0,76356.0,0.05259705]
["bitfinex","BTCUSD",1731012723592,0.005,76365.0,76356.0,0.05259705]
["bitfinex","BTCUSD",1731012723811,0.0716,76363.0,76357.0,0.19645979]
["bitfinex","BTCUSD",1731012724037,0.023,76361.0,76357.0,0.19645979]
["bitfinex","BTCUSD",1731012724254,0.023,76359.0,76356.0,0.05259705]
["bitfinex","BTCUSD",1731012724464,0.023,76357.0,76356.0,0.05259705]
["bitfinex","BTCUSD",1731012724722,0.15524102,76357.0,76356.0,0.05259705]
["bitfinex","BTCUSD",1731012726467,0.13224102,76357.0,76356.0,0.05259705]
["bitfinex","BTCUSD",1731012728800,0.0486,76363.0,76356.0,0.05259705]
["bitfinex","BTCUSD",1731012729003,0.13224102,76362.0,76356.0,0.05259705]
["bitfinex","BTCUSD",1731012729865,0.023,76361.0,76356.0,0.05259705]
["bitfinex","BTCUSD",1731012730091,0.13224102,76360.0,76358.0,0.1]
["bitfinex","BTCUSD",1731012731143,0.13224102,76360.0,76356.0,0.05259705]
["bitfinex","BTCUSD",1731012731345,0.13224102,76360.0,76342.0,0.1]
["bitfinex","BTCUSD",1731012731556,0.13224102,76360.0,76336.0,0.00296025]
["bitfinex","BTCUSD",1731012731557,0.13224102,76360.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012733407,0.023,76357.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012733632,0.15524102,76357.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012734326,0.13124102,76357.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012734731,0.21414102,76357.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012736161,0.23714102,76357.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012737657,0.0829,76357.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012737864,0.0829,76370.0,76356.0,0.05840156]
["bitfinex","BTCUSD",1731012738089,0.13224102,76369.0,76356.0,0.02218728]
["bitfinex","BTCUSD",1731012738317,0.13224102,76369.0,76357.0,0.00551312]
["bitfinex","BTCUSD",1731012739896,0.13224102,76369.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012740296,0.13224102,76369.0,76358.0,0.1]
["bitfinex","BTCUSD",1731012741229,0.13224102,76369.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012741668,0.001666,76374.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012741669,0.075,76362.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012741875,0.13224102,76361.0,76358.0,0.19645979]
["bitfinex","BTCUSD",1731012742078,0.13224102,76361.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012742675,0.13224102,76361.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012743690,0.10824102,76361.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012743894,0.023,76360.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012744108,0.023,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012744319,0.15524102,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012746004,0.20784102,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012746224,0.28804102,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012747306,0.28304102,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012747967,0.28804102,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012748447,0.29804102,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012749311,0.28804102,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012749524,0.29804102,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012750004,0.28804102,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012750216,0.29804102,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012750821,0.28804102,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012751042,0.29804102,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731012751692,0.34984605,76358.0,76357.0,0.05353588]
["bitfinex","BTCUSD",1731012753522,0.35203782,76358.0,76357.0,0.05353588]
["bitfinex","BTCUSD",1731012753774,0.36203782,76358.0,76357.0,0.05353588]
["bitfinex","BTCUSD",1731012754002,0.34984605,76358.0,76357.0,0.05353588]
["bitfinex","BTCUSD",1731012754655,0.35203817,76358.0,76357.0,0.05353588]
["bitfinex","BTCUSD",1731012754875,0.36203817,76358.0,76357.0,0.05353588]
["bitfinex","BTCUSD",1731012755340,0.36370617,76358.0,76357.0,0.05353588]
["bitfinex","BTCUSD",1731012755569,0.33651405,76358.0,76357.0,0.05353588]
["bitfinex","BTCUSD",1731012755795,0.13390902,76358.0,76357.0,0.05353588]
["bitfinex","BTCUSD",1731012757851,0.13390902,76358.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012757852,0.13290902,76358.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012762189,0.10990902,76358.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012768185,0.10990902,76358.0,76356.0,0.05456065]
["bitfinex","BTCUSD",1731012768653,0.10990902,76358.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012770976,0.001666,76374.0,76357.0,0.00123248]
["bitfinex","BTCUSD",1731012771210,0.13224102,76373.0,76358.0,0.03908192]
["bitfinex","BTCUSD",1731012771444,0.13224102,76373.0,76357.0,0.00123248]
["bitfinex","BTCUSD",1731012771660,0.13224102,76373.0,76356.0,0.15515445]
["bitfinex","BTCUSD",1731012771888,0.13224102,76373.0,76360.0,0.1]
["bitfinex","BTCUSD",1731012772755,0.13159456,76373.0,76360.0,0.1]
["bitfinex","BTCUSD",1731012773020,0.13159456,76373.0,76371.0,0.03911579]
["bitfinex","BTCUSD",1731012773237,0.13159456,76373.0,76369.0,0.03911579]
["bitfinex","BTCUSD",1731012774327,0.13159456,76373.0,76368.0,0.03911579]
["bitfinex","BTCUSD",1731012775412,0.13159456,76373.0,76367.0,0.03911579]
["bitfinex","BTCUSD",1731012775854,0.13159456,76373.0,76366.0,0.03911579]
["bitfinex","BTCUSD",1731012775855,0.10759456,76373.0,76366.0,0.03911579]
["bitfinex","BTCUSD",1731012776293,0.10759456,76373.0,76365.0,0.03911579]
["bitfinex","BTCUSD",1731012776925,0.10759456,76373.0,76366.0,0.03911579]
["bitfinex","BTCUSD",1731012777170,0.001666,76374.0,76366.0,0.03911579]
["bitfinex","BTCUSD",1731012777171,0.001666,76374.0,76368.0,0.21921579]
["bitfinex","BTCUSD",1731012777390,0.001666,76374.0,76373.0,0.03911579]
["bitfinex","BTCUSD",1731012777607,0.001666,76374.0,76368.0,0.25833158]
["bitfinex","BTCUSD",1731012777608,0.001666,76374.0,76372.0,0.05867368]
["bitfinex","BTCUSD",1731012777819,0.001666,76374.0,76373.0,0.05867368]
["bitfinex","BTCUSD",1731012778050,0.001666,76374.0,76372.0,0.07900924]
["bitfinex","BTCUSD",1731012778266,0.001666,76374.0,76372.0,0.05933903]
["bitfinex","BTCUSD",1731012778960,0.001668,76373.0,76372.0,0.05933903]
["bitfinex","BTCUSD",1731012779166,0.001668,76373.0,76372.0,0.15856137]
["bitfinex","BTCUSD",1731012779372,0.001668,76373.0,76372.0,0.16195767]
["bitfinex","BTCUSD",1731012779589,0.000742,76378.0,76373.0,0.00059638]
["bitfinex","BTCUSD",1731012779805,0.000742,76378.0,76377.0,0.0784]
["bitfinex","BTCUSD",1731012780034,0.0004,76399.0,76377.0,0.0784]
["bitfinex","BTCUSD",1731012780259,0.0004,76399.0,76382.0,0.03902065]
["bitfinex","BTCUSD",1731012780503,0.0004,76399.0,76378.0,0.17823158]
["bitfinex","BTCUSD",1731012780504,0.0004,76399.0,76381.0,0.03902024]
["bitfinex","BTCUSD",1731012780720,0.13224102,76394.0,76380.0,0.1]
["bitfinex","BTCUSD",1731012782099,0.13224102,76394.0,76380.0,0.07407]
["bitfinex","BTCUSD",1731012783008,0.13224102,76394.0,76380.0,0.12736823]
["bitfinex","BTCUSD",1731012785821,0.13224102,76394.0,76380.0,0.05329823]
["bitfinex","BTCUSD",1731012786044,0.1281,76393.0,76380.0,0.15329823]
["bitfinex","BTCUSD",1731012786272,0.13224102,76392.0,76380.0,0.1]
["bitfinex","BTCUSD",1731012788288,0.10824102,76392.0,76380.0,0.1]
["bitfinex","BTCUSD",1731012789795,0.10824102,76392.0,76382.0,0.1]
["bitfinex","BTCUSD",1731012791085,0.10824102,76392.0,76377.0,0.05391878]
["bitfinex","BTCUSD",1731012791339,0.10824102,76392.0,76380.0,0.1]
["bitfinex","BTCUSD",1731012793546,0.10824102,76392.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012793752,0.1264,76391.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012793989,0.13224102,76390.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012794248,0.005,76388.0,76379.0,0.04300493]
["bitfinex","BTCUSD",1731012794427,0.005,76388.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012794428,0.1512,76381.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012794632,0.13224102,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012795048,0.15524102,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012798088,0.15524102,76380.0,76379.0,0.04270101]
["bitfinex","BTCUSD",1731012798475,0.15524102,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012799098,0.16024102,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012799336,0.16224102,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012799559,0.24214102,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012799788,0.93544102,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012800232,0.94760635,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012802922,0.94760635,76380.0,76379.0,0.04415977]
["bitfinex","BTCUSD",1731012803122,0.92360635,76380.0,76379.0,0.04415977]
["bitfinex","BTCUSD",1731012803333,0.96548989,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012803972,0.96549884,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012804717,0.96550141,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012806015,1.01785841,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012807516,1.00568156,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012807676,1.0178625,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012807883,1.00568156,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012808331,1.00568156,76380.0,76379.0,0.04385414]
["bitfinex","BTCUSD",1731012808551,1.00568156,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012812712,1.00568156,76380.0,76379.0,0.04393371]
["bitfinex","BTCUSD",1731012814386,0.95332456,76380.0,76379.0,0.04393371]
["bitfinex","BTCUSD",1731012814819,0.95499256,76380.0,76379.0,0.04393371]
["bitfinex","BTCUSD",1731012816272,0.95499256,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012817278,0.96717256,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012817575,0.95499256,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012818173,0.93099256,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012819176,0.94317548,76380.0,76379.0,0.000833]
["bitfinex","BTCUSD",1731012820736,0.94317548,76380.0,76369.0,0.1]
["bitfinex","BTCUSD",1731012820737,0.023,76367.0,76360.0,0.1]
["bitfinex","BTCUSD",1731012820960,0.023,76364.0,76359.0,0.19645979]
["bitfinex","BTCUSD",1731012821184,0.023,76362.0,76359.0,0.19645979]
["bitfinex","BTCUSD",1731012821372,0.023,76360.0,76359.0,0.04158208]
["bitfinex","BTCUSD",1731012821616,0.15524102,76360.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012821781,0.005,76357.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012821983,0.16024102,76357.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012822215,0.28824102,76357.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012822432,0.30042037,76357.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012822874,0.30242037,76357.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012823043,0.30042037,76357.0,76356.0,0.000834]
["bitfinex","BTCUSD",1731012823400,0.005,76345.0,76344.0,0.19645979]
["bitfinex","BTCUSD",1731012823646,0.28644102,76345.0,76344.0,0.19645979]
["bitfinex","BTCUSD",1731012824014,0.023,76340.0,76335.0,0.000833]
["bitfinex","BTCUSD",1731012824211,0.13224102,76339.0,76335.0,0.000833]
["bitfinex","BTCUSD",1731012824439,0.023,76338.0,76335.0,0.000833]
["bitfinex","BTCUSD",1731012824609,0.13224102,76337.0,76335.0,0.000833]
["bitfinex","BTCUSD",1731012825015,0.028,76354.0,76337.0,0.1762]
["bitfinex","BTCUSD",1731012825217,0.13224102,76353.0,76337.0,0.0762]
["bitfinex","BTCUSD",1731012825498,0.13224102,76353.0,76340.0,0.1]
["bitfinex","BTCUSD",1731012825845,0.13224102,76353.0,76342.0,0.0492]
["bitfinex","BTCUSD",1731012826089,0.13224102,76353.0,76342.0,0.1492]
["bitfinex","BTCUSD",1731012829417,0.13224102,76353.0,76336.0,0.1]
["bitfinex","BTCUSD",1731012829653,0.13224102,76353.0,76339.0,0.1]
["bitfinex","BTCUSD",1731012830353,0.023,76352.0,76339.0,0.1]
["bitfinex","BTCUSD",1731012830579,0.13224102,76351.0,76339.0,0.1]
["bitfinex","BTCUSD",1731012831430,0.005,76349.0,76339.0,0.1]
["bitfinex","BTCUSD",1731012831650,0.005,76349.0,76335.0,0.081333]
["bitfinex","BTCUSD",1731012831651,0.023,76347.0,76335.0,0.081333]
["bitfinex","BTCUSD",1731012831875,0.13224102,76346.0,76338.0,0.1]
["bitfinex","BTCUSD",1731012832084,0.023,76345.0,76338.0,0.1]
["bitfinex","BTCUSD",1731012832290,0.13224102,76344.0,76338.0,0.1]
["bitfinex","BTCUSD",1731012833134,0.10824102,76344.0,76336.0,0.1]
["bitfinex","BTCUSD",1731012838152,0.10824102,76344.0,76335.0,0.04276901]
["bitfinex","BTCUSD",1731012838600,0.023,76339.0,76335.0,0.04276901]
["bitfinex","BTCUSD",1731012838825,0.13224102,76338.0,76335.0,0.04276901]
["bitfinex","BTCUSD",1731012839044,0.023,76337.0,76335.0,0.04276901]
["bitfinex","BTCUSD",1731012839252,0.023,76339.0,76336.0,0.000835]
["bitfinex","BTCUSD",1731012840365,0.6953,76343.0,76338.0,0.1]
["bitfinex","BTCUSD",1731012840591,0.13224102,76342.0,76339.0,0.0143604]
["bitfinex","BTCUSD",1731012840850,0.13224102,76342.0,76338.0,0.1]
["bitfinex","BTCUSD",1731012841564,0.13224102,76342.0,76336.0,0.000835]
["bitfinex","BTCUSD",1731012846253,0.0754,76355.0,76336.0,0.000835]
["bitfinex","BTCUSD",1731012846254,0.0485,76374.0,76348.0,0.0788]
["bitfinex","BTCUSD",1731012846445,0.001668,76380.0,76355.0,0.1]
["bitfinex","BTCUSD",1731012846686,0.001668,76380.0,76361.0,0.03114]
["bitfinex","BTCUSD",1731012846931,0.001666,76394.0,76377.0,0.03898189]
["bitfinex","BTCUSD",1731012847133,0.001666,76394.0,76383.0,0.03897984]
["bitfinex","BTCUSD",1731012847344,0.04210778,76412.0,76389.0,0.03897984]
["bitfinex","BTCUSD",1731012847567,0.04210778,76412.0,76387.0,0.1]
["bitfinex","BTCUSD",1731012847819,0.04210778,76412.0,76387.0,0.13897984]
["bitfinex","BTCUSD",1731012848234,0.005,76411.0,76388.0,0.03897984]
["bitfinex","BTCUSD",1731012848495,0.005,76411.0,76386.0,0.105]
["bitfinex","BTCUSD",1731012848903,0.005,76411.0,76386.0,0.1]
["bitfinex","BTCUSD",1731012849130,0.13224102,76398.0,76387.0,0.1]
["bitfinex","BTCUSD",1731012851160,0.13224102,76398.0,76386.0,0.04267937]
["bitfinex","BTCUSD",1731012851383,0.82921102,76398.0,76388.0,0.1]
["bitfinex","BTCUSD",1731012851605,0.69697,76398.0,76388.0,0.1]
["bitfinex","BTCUSD",1731012854345,0.13224102,76397.0,76388.0,0.04292437]
["bitfinex","BTCUSD",1731012854796,0.13224102,76397.0,76389.0,0.19645979]
["bitfinex","BTCUSD",1731012854970,0.69697,76398.0,76389.0,0.19645979]
["bitfinex","BTCUSD",1731012855215,0.69697,76398.0,76378.0,0.19645979]
["bitfinex","BTCUSD",1731012855452,0.69697,76398.0,76379.0,0.1]
["bitfinex","BTCUSD",1731012856112,0.00167,76398.0,76379.0,0.1]
["bitfinex","BTCUSD",1731012857836,0.00167,76398.0,76380.0,0.00261803]
["bitfinex","BTCUSD",1731012858064,0.00167,76398.0,76387.0,0.1]
["bitfinex","BTCUSD",1731012858221,0.00167,76398.0,76388.0,0.09171777]
["bitfinex","BTCUSD",1731012858876,0.00167,76398.0,76388.0,0.0891]
["bitfinex","BTCUSD",1731012859016,0.00167,76398.0,76388.0,0.01]
["bitfinex","BTCUSD",1731012859452,0.67337,76407.0,76387.0,0.1]
["bitfinex","BTCUSD",1731012859688,0.80561102,76407.0,76382.0,0.105]
["bitfinex","BTCUSD",1731012859874,0.80561102,76407.0,76389.0,0.1]
["bitfinex","BTCUSD",1731012860116,0.67337,76407.0,76389.0,0.1]
["bitfinex","BTCUSD",1731012861141,0.055,76416.0,76396.0,0.19645979]
["bitfinex","BTCUSD",1731012861366,0.075841,76433.0,76416.0,0.1]
["bitfinex","BTCUSD",1731012861588,0.075841,76433.0,76416.0,0.10432166]
["bitfinex","BTCUSD",1731012861815,0.13224102,76432.0,76428.0,0.1]
["bitfinex","BTCUSD",1731012862513,0.13224102,76432.0,76417.0,0.01304919]
["bitfinex","BTCUSD",1731012862723,0.13224102,76432.0,76423.0,0.1]
["bitfinex","BTCUSD",1731012862922,0.12224102,76432.0,76423.0,0.1]
["bitfinex","BTCUSD",1731012863143,0.12224102,76432.0,76422.0,0.19645979]
["bitfinex","BTCUSD",1731012863144,0.001668,76415.0,76406.0,0.1]
["bitfinex","BTCUSD",1731012863354,0.001668,76415.0,76414.0,0.29645979]
["bitfinex","BTCUSD",1731012863574,0.001668,76415.0,76414.0,0.1]
["bitfinex","BTCUSD",1731012864532,0.001668,76415.0,76406.0,0.1]
["bitfinex","BTCUSD",1731012866044,0.023,76431.0,76406.0,0.1]
["bitfinex","BTCUSD",1731012866286,0.023,76429.0,76406.0,0.1]
["bitfinex","BTCUSD",1731012866490,0.13224102,76428.0,76407.0,0.00261724]
["bitfinex","BTCUSD",1731012866705,0.13224102,76428.0,76406.0,0.1]
["bitfinex","BTCUSD",1731012867101,0.13224102,76428.0,76414.0,0.1]
["bitfinex","BTCUSD",1731012867302,0.67337,76430.0,76415.0,0.00261706]
["bitfinex","BTCUSD",1731012867471,0.67337,76430.0,76414.0,0.1]
["bitfinex","BTCUSD",1731012868273,0.000741,76433.0,76422.0,0.1]
["bitfinex","BTCUSD",1731012868482,0.000741,76433.0,76414.0,0.1]
["bitfinex","BTCUSD",1731012869325,0.01207841,76432.0,76414.0,0.1]
["bitfinex","BTCUSD",1731012869706,0.14431922,76431.0,76416.0,0.1]
["bitfinex","BTCUSD",1731012869920,0.023,76429.0,76416.0,0.1]
["bitfinex","BTCUSD",1731012870124,0.14431916,76428.0,76417.0,0.19645979]
["bitfinex","BTCUSD",1731012870323,0.01207814,76427.0,76418.0,0.1]
["bitfinex","BTCUSD",1731012870476,0.1025,76429.0,76418.0,0.1]
["bitfinex","BTCUSD",1731012870477,0.14431916,76426.0,76418.0,0.1]
["bitfinex","BTCUSD",1731012870698,0.01207814,76425.0,76418.0,0.1]
["bitfinex","BTCUSD",1731012870904,0.14431916,76424.0,76418.0,0.1]
["bitfinex","BTCUSD",1731012871281,0.01207814,76423.0,76418.0,0.1]
["bitfinex","BTCUSD",1731012871503,0.01207814,76422.0,76418.0,0.1]
["bitfinex","BTCUSD",1731012871758,0.13224102,76421.0,76406.0,0.1]
["bitfinex","BTCUSD",1731012871963,0.023,76419.0,76406.0,0.04338777]
["bitfinex","BTCUSD",1731012872170,0.023,76416.0,76405.0,0.19645979]
["bitfinex","BTCUSD",1731012872381,0.13224102,76415.0,76405.0,0.19645979]
["bitfinex","BTCUSD",1731012872590,0.023,76414.0,76405.0,0.19645979]
["bitfinex","BTCUSD",1731012872818,0.023,76412.0,76381.0,0.005]
["bitfinex","BTCUSD",1731012873030,0.023,76410.0,76404.0,0.19645979]
["bitfinex","BTCUSD",1731012873263,0.023,76410.0,76388.0,0.20145979]
["bitfinex","BTCUSD",1731012873264,0.13224102,76409.0,76388.0,0.20145979]
["bitfinex","BTCUSD",1731012873442,0.03142945,76408.0,76397.0,0.1]
["bitfinex","BTCUSD",1731012873663,0.16367047,76407.0,76397.0,0.1]
["bitfinex","BTCUSD",1731012873985,0.03142945,76406.0,76397.0,0.1]
["bitfinex","BTCUSD",1731012874184,0.16367047,76405.0,76396.0,0.04277961]
["bitfinex","BTCUSD",1731012874424,0.03958869,76404.0,76396.0,0.04361361]
["bitfinex","BTCUSD",1731012874667,0.023,76410.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012874668,0.17182971,76403.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012874874,0.03142945,76402.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012875081,0.03142945,76401.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012875288,0.01935131,76400.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012875500,0.0275107,76399.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012875701,0.01935131,76398.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012875935,0.13224102,76402.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012875936,0.01935131,76397.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012876392,0.04325035,76410.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012876610,0.1801023,76409.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012876813,0.02761093,76408.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012877015,0.15985195,76407.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012877193,0.02761093,76406.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012877428,0.15985195,76405.0,76398.0,0.1]
["bitfinex","BTCUSD",1731012877630,0.02761093,76404.0,76398.0,0.1]
["bitfinex","BTCUSD",1731012877865,0.13224102,76405.0,76398.0,0.1]
["bitfinex","BTCUSD",1731012877866,0.02761093,76403.0,76398.0,0.1]
["bitfinex","BTCUSD",1731012878092,0.01945248,76402.0,76398.0,0.1]
["bitfinex","BTCUSD",1731012878316,0.01945248,76401.0,76398.0,0.1]
["bitfinex","BTCUSD",1731012878530,0.01945248,76401.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012878742,0.13224102,76405.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012878743,0.01945399,76400.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012878965,0.00815889,76399.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012879144,0.02761288,76398.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012879380,0.1525056,76405.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012879381,0.01945399,76397.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012880078,0.02761355,76397.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012880506,0.01945399,76397.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012880712,0.67337,76409.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012880926,0.02761605,76408.0,76397.0,0.075]
["bitfinex","BTCUSD",1731012881139,0.02761605,76407.0,76397.0,0.075]
["bitfinex","BTCUSD",1731012881317,0.67337,76409.0,76397.0,0.075]
["bitfinex","BTCUSD",1731012881318,0.02761605,76406.0,76397.0,0.075]
["bitfinex","BTCUSD",1731012881557,0.01945766,76405.0,76397.0,0.075]
["bitfinex","BTCUSD",1731012881781,0.01945766,76405.0,76397.0,0.175]
["bitfinex","BTCUSD",1731012881994,0.01945766,76404.0,76397.0,0.175]
["bitfinex","BTCUSD",1731012882216,0.67337,76409.0,76397.0,0.175]
["bitfinex","BTCUSD",1731012882217,0.01945485,76403.0,76397.0,0.175]
["bitfinex","BTCUSD",1731012882572,0.01945485,76402.0,76397.0,0.175]
["bitfinex","BTCUSD",1731012882773,0.67337,76409.0,76396.0,0.04274607]
["bitfinex","BTCUSD",1731012882774,0.66882485,76409.0,76396.0,0.04274607]
["bitfinex","BTCUSD",1731012882976,0.14039918,76408.0,76396.0,0.04274607]
["bitfinex","BTCUSD",1731012883180,0.13224102,76408.0,76396.0,0.04274607]
["bitfinex","BTCUSD",1731012883389,0.00815852,76407.0,76396.0,0.04274607]
["bitfinex","BTCUSD",1731012883591,0.00815852,76406.0,76396.0,0.04274607]
["bitfinex","BTCUSD",1731012883859,0.00815852,76405.0,76396.0,0.04274607]
["bitfinex","BTCUSD",1731012884080,0.00815852,76404.0,76396.0,0.04274607]
["bitfinex","BTCUSD",1731012884197,0.13224102,76408.0,76396.0,0.05752068]
["bitfinex","BTCUSD",1731012884408,0.00815908,76407.0,76396.0,0.04274607]
["bitfinex","BTCUSD",1731012884612,0.00815908,76406.0,76396.0,0.04274607]
["bitfinex","BTCUSD",1731012884841,0.00815908,76405.0,76396.0,0.04274607]
["bitfinex","BTCUSD",1731012885038,0.00791266,76404.0,76396.0,0.04274607]
["bitfinex","BTCUSD",1731012885293,0.13224102,76408.0,76396.0,0.04274607]
["bitfinex","BTCUSD",1731012886422,0.13224102,76408.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012887469,0.04275617,76413.0,76401.0,0.19645979]
["bitfinex","BTCUSD",1731012887677,0.0807,76415.0,76402.0,0.1]
["bitfinex","BTCUSD",1731012888302,0.13224102,76414.0,76402.0,0.1]
["bitfinex","BTCUSD",1731012888738,0.13224102,76414.0,76396.0,0.000834]
["bitfinex","BTCUSD",1731012889184,0.13224102,76414.0,76403.0,0.1]
["bitfinex","BTCUSD",1731012890363,0.13224102,76414.0,76397.0,0.00123642]
["bitfinex","BTCUSD",1731012890572,0.023,76413.0,76403.0,0.1]
["bitfinex","BTCUSD",1731012890763,0.13224102,76412.0,76403.0,0.1]
["bitfinex","BTCUSD",1731012891410,0.0807,76415.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012891614,0.66882485,76419.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012891837,0.13224102,76418.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012892848,0.01949181,76417.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012893014,0.15173283,76416.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012893219,0.02765062,76415.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012893447,0.13224102,76416.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012893448,0.02765062,76414.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012893682,0.66882485,76419.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012893683,0.01949181,76413.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012893887,0.01949181,76412.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012894077,0.66882485,76419.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012894287,0.15173745,76418.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012894494,0.01949643,76417.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012894618,0.13224102,76418.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012894619,0.01949643,76416.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012894846,0.01949643,76415.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012895039,0.01949643,76414.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012895246,0.13224102,76418.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012895467,0.01950474,76417.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012895685,0.01950474,76416.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012895894,0.01950474,76415.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012896127,0.13224102,76418.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012896364,0.01950258,76417.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012896551,0.1277436,76418.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012899942,0.001668,76417.0,76404.0,0.00123642]
["bitfinex","BTCUSD",1731012900576,0.001668,76417.0,76411.0,0.1]
["bitfinex","BTCUSD",1731012900793,0.001668,76417.0,76413.0,0.1]
["bitfinex","BTCUSD",1731012900995,0.001668,76417.0,76413.0,0.2712375]
["bitfinex","BTCUSD",1731012901141,0.001668,76417.0,76414.0,0.00261675]
["bitfinex","BTCUSD",1731012901566,0.001668,76417.0,76413.0,0.27997299]
["bitfinex","BTCUSD",1731012901763,0.000741,76433.0,76416.0,0.19645979]
["bitfinex","BTCUSD",1731012901974,0.000741,76433.0,76419.0,0.03899713]
["bitfinex","BTCUSD",1731012902230,0.000741,76433.0,76423.0,0.19645979]
["bitfinex","BTCUSD",1731012902441,0.000741,76433.0,76424.0,0.00261651]
["bitfinex","BTCUSD",1731012902682,0.000741,76433.0,76424.0,0.00873484]
["bitfinex","BTCUSD",1731012903340,0.000741,76433.0,76431.0,0.1]
["bitfinex","BTCUSD",1731012904441,0.000741,76433.0,76430.0,0.03899713]
["bitfinex","BTCUSD",1731012905127,0.000741,76433.0,76426.0,0.32870081]
["bitfinex","BTCUSD",1731012905128,0.000741,76433.0,76429.0,0.03899713]
["bitfinex","BTCUSD",1731012905336,0.000741,76433.0,76428.0,0.1]
["bitfinex","BTCUSD",1731012905658,0.000741,76433.0,76426.0,0.03899713]
["bitfinex","BTCUSD",1731012905861,0.000741,76433.0,76426.0,0.03898357]
["bitfinex","BTCUSD",1731012906064,0.000741,76433.0,76429.0,0.03898357]
["bitfinex","BTCUSD",1731012906274,0.000741,76433.0,76431.0,0.0797]
["bitfinex","BTCUSD",1731012906477,0.000741,76433.0,76431.0,0.18468372]
["bitfinex","BTCUSD",1731012906658,0.000741,76433.0,76431.0,0.28214266]
["bitfinex","BTCUSD",1731012907100,0.000741,76433.0,76431.0,0.32192474]
["bitfinex","BTCUSD",1731012907723,0.000741,76433.0,76431.0,0.33192474]
["bitfinex","BTCUSD",1731012908181,0.000741,76448.0,76438.0,0.005]
["bitfinex","BTCUSD",1731012908403,0.000741,76448.0,76440.0,0.13894596]
["bitfinex","BTCUSD",1731012908796,0.000741,76448.0,76442.0,0.13894596]
["bitfinex","BTCUSD",1731012909002,0.000741,76448.0,76444.0,0.03894596]
["bitfinex","BTCUSD",1731012909468,0.000741,76448.0,76443.0,0.1]
["bitfinex","BTCUSD",1731012909877,0.000741,76448.0,76443.0,0.10815394]
["bitfinex","BTCUSD",1731012910407,0.000741,76448.0,76438.0,0.005]
["bitfinex","BTCUSD",1731012910618,0.000741,76448.0,76434.0,0.1]
["bitfinex","BTCUSD",1731012910795,0.26294102,76447.0,76427.0,0.03892731]
["bitfinex","BTCUSD",1731012910998,0.26294102,76447.0,76425.0,0.19645979]
["bitfinex","BTCUSD",1731012911223,0.023,76446.0,76433.0,0.19645979]
["bitfinex","BTCUSD",1731012911595,0.023,76446.0,76425.0,0.19645979]
["bitfinex","BTCUSD",1731012911596,0.023,76444.0,76425.0,0.19645979]
["bitfinex","BTCUSD",1731012911809,0.13224102,76443.0,76433.0,0.19645979]
["bitfinex","BTCUSD",1731012912388,0.4,76441.0,76433.0,0.19645979]
["bitfinex","BTCUSD",1731012912527,0.13224102,76440.0,76434.0,0.1]
["bitfinex","BTCUSD",1731012912939,0.13224102,76440.0,76419.0,0.00815394]
["bitfinex","BTCUSD",1731012913227,0.1307,76438.0,76431.0,0.19645979]
["bitfinex","BTCUSD",1731012913417,0.023,76436.0,76417.0,0.04059531]
["bitfinex","BTCUSD",1731012913617,0.023,76434.0,76424.0,0.19645979]
["bitfinex","BTCUSD",1731012913863,0.13224102,76433.0,76424.0,0.19645979]
["bitfinex","BTCUSD",1731012913970,0.023,76432.0,76424.0,0.19645979]
["bitfinex","BTCUSD",1731012914173,0.13224102,76431.0,76425.0,0.1]
["bitfinex","BTCUSD",1731012914795,0.35313488,76436.0,76426.0,0.0093488]
["bitfinex","BTCUSD",1731012914995,0.31486815,76436.0,76426.0,0.0143488]
["bitfinex","BTCUSD",1731012915270,0.31486815,76436.0,76426.0,0.05327611]
["bitfinex","BTCUSD",1731012915457,0.000741,76448.0,76426.0,0.0143488]
["bitfinex","BTCUSD",1731012917360,0.4,76444.0,76426.0,0.0143488]
["bitfinex","BTCUSD",1731012918163,0.4,76444.0,76426.0,0.0093488]
["bitfinex","BTCUSD",1731012918397,0.000741,76448.0,76426.0,0.0093488]
["bitfinex","BTCUSD",1731012918720,0.13224102,76447.0,76426.0,0.0093488]
["bitfinex","BTCUSD",1731012919083,0.13224102,76447.0,76433.0,0.1]
["bitfinex","BTCUSD",1731012919795,0.13224102,76447.0,76433.0,0.10850052]
["bitfinex","BTCUSD",1731012920914,0.13224102,76447.0,76433.0,0.1]
["bitfinex","BTCUSD",1731012921364,0.4,76445.0,76433.0,0.1]
["bitfinex","BTCUSD",1731012922255,0.13224102,76447.0,76433.0,0.1]
["bitfinex","BTCUSD",1731012922690,0.10824102,76447.0,76433.0,0.1]
["bitfinex","BTCUSD",1731012924227,0.10824102,76447.0,76433.0,0.10850052]
["bitfinex","BTCUSD",1731012924430,0.000834,76445.0,76433.0,0.10850052]
["bitfinex","BTCUSD",1731012924858,0.000834,76445.0,76442.0,0.1]
["bitfinex","BTCUSD",1731012925074,0.000834,76445.0,76443.0,0.01159371]
["bitfinex","BTCUSD",1731012925294,0.000834,76445.0,76443.0,0.0089776]
["bitfinex","BTCUSD",1731012925508,0.000834,76445.0,76444.0,0.00261594]
["bitfinex","BTCUSD",1731012925727,0.000834,76445.0,76444.0,0.01159354]
["bitfinex","BTCUSD",1731012925929,0.000834,76445.0,76444.0,0.02275289]
["bitfinex","BTCUSD",1731012926163,0.000834,76445.0,76444.0,0.01159354]
["bitfinex","BTCUSD",1731012927325,0.4,76467.0,76445.0,0.1089776]
["bitfinex","BTCUSD",1731012927614,0.4,76467.0,76450.0,0.005]
["bitfinex","BTCUSD",1731012927816,0.4,76467.0,76450.0,0.0139776]
["bitfinex","BTCUSD",1731012928259,0.04180395,76471.0,76450.0,0.0139776]
["bitfinex","BTCUSD",1731012928473,0.13224102,76470.0,76450.0,0.0089776]
["bitfinex","BTCUSD",1731012928708,0.13224102,76470.0,76449.0,0.1]
["bitfinex","BTCUSD",1731012929167,0.1255,76469.0,76449.0,0.1]
["bitfinex","BTCUSD",1731012929388,0.023,76467.0,76449.0,0.1]
["bitfinex","BTCUSD",1731012929609,0.023,76465.0,76449.0,0.1]
["bitfinex","BTCUSD",1731012929840,0.13224102,76464.0,76449.0,0.1]
["bitfinex","BTCUSD",1731012930275,0.023,76463.0,76449.0,0.1]
["bitfinex","BTCUSD",1731012930493,0.023,76461.0,76449.0,0.1]
["bitfinex","BTCUSD",1731012930701,0.13224102,76460.0,76449.0,0.1]
["bitfinex","BTCUSD",1731012931415,0.4,76459.0,76449.0,0.1]
["bitfinex","BTCUSD",1731012931612,0.13224102,76458.0,76449.0,0.1]
["bitfinex","BTCUSD",1731012932535,0.13224102,76458.0,76436.0,0.005]
["bitfinex","BTCUSD",1731012932776,0.13224102,76458.0,76448.0,0.1]
["bitfinex","BTCUSD",1731012933217,0.53224102,76458.0,76448.0,0.1]
["bitfinex","BTCUSD",1731012934346,0.4,76457.0,76448.0,0.1]
["bitfinex","BTCUSD",1731012935283,0.4,76455.0,76448.0,0.1]
["bitfinex","BTCUSD",1731012935511,0.4,76455.0,76449.0,0.0067383]
["bitfinex","BTCUSD",1731012936437,0.66882485,76466.0,76449.0,0.0067383]
["bitfinex","BTCUSD",1731012938189,0.023,76464.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731012938422,0.023,76462.0,76450.0,0.1]
["bitfinex","BTCUSD",1731012938648,0.14441307,76461.0,76450.0,0.1]
["bitfinex","BTCUSD",1731012938911,0.01217205,76460.0,76450.0,0.1]
["bitfinex","BTCUSD",1731012939151,0.023,76462.0,76450.0,0.1]
["bitfinex","BTCUSD",1731012939152,0.13224102,76459.0,76450.0,0.1]
["bitfinex","BTCUSD",1731012939372,0.4,76457.0,76450.0,0.1]
["bitfinex","BTCUSD",1731012939796,0.14441484,76456.0,76450.0,0.1]
["bitfinex","BTCUSD",1731012940027,0.14441484,76456.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731012940028,0.0462,76454.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731012940249,0.14441484,76453.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731012940473,0.01217382,76452.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731012940698,0.01217382,76451.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731012940912,0.01217382,76450.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731012941136,0.01217382,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731012941342,0.16741482,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731012941797,0.8493972,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731012942019,0.9269972,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731012942253,0.9269972,76449.0,76441.0,0.19645979]
["bitfinex","BTCUSD",1731012942254,0.023,76446.0,76441.0,0.19645979]
["bitfinex","BTCUSD",1731012942481,0.023,76444.0,76441.0,0.19645979]
["bitfinex","BTCUSD",1731012942709,0.023,76442.0,76432.0,0.19645979]
["bitfinex","BTCUSD",1731012942951,0.023,76442.0,76433.0,0.19645979]
["bitfinex","BTCUSD",1731012942952,0.023,76438.0,76433.0,0.19645979]
["bitfinex","BTCUSD",1731012943181,0.0487,76439.0,76425.0,0.001668]
["bitfinex","BTCUSD",1731012943182,0.023,76436.0,76425.0,0.001668]
["bitfinex","BTCUSD",1731012943410,0.13224102,76435.0,76432.0,0.19645979]
["bitfinex","BTCUSD",1731012943624,0.13224102,76435.0,76425.0,0.001668]
["bitfinex","BTCUSD",1731012944556,0.13224102,76435.0,76425.0,0.101668]
["bitfinex","BTCUSD",1731012945211,0.0487,76439.0,76425.0,0.14391909]
["bitfinex","BTCUSD",1731012945453,0.0487,76439.0,76425.0,0.14653584]
["bitfinex","BTCUSD",1731012945454,0.4,76435.0,76425.0,0.14653584]
["bitfinex","BTCUSD",1731012945934,0.4,76435.0,76425.0,0.14391909]
["bitfinex","BTCUSD",1731012946374,0.4,76440.0,76425.0,0.14391909]
["bitfinex","BTCUSD",1731012946594,0.53224102,76440.0,76425.0,0.14391909]
["bitfinex","BTCUSD",1731012947049,0.13224102,76439.0,76425.0,0.04391909]
["bitfinex","BTCUSD",1731012947273,0.13224102,76439.0,76427.0,0.1]
["bitfinex","BTCUSD",1731012948350,0.4,76433.0,76427.0,0.1]
["bitfinex","BTCUSD",1731012949709,0.4,76433.0,76427.0,0.101668]
["bitfinex","BTCUSD",1731012950150,0.4,76433.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731012951255,0.4,76432.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731012952381,0.4,76435.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731012952615,0.53224102,76435.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731012953324,0.4,76432.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731012954449,0.13224102,76431.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731012957822,0.1029,76430.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731012958021,0.023,76430.0,76428.0,0.19645979]
["bitfinex","BTCUSD",1731012958161,0.4,76432.0,76429.0,0.1]
["bitfinex","BTCUSD",1731012958367,0.4,76443.0,76441.0,0.1]
["bitfinex","BTCUSD",1731012958706,0.4,76443.0,76435.0,0.005]
["bitfinex","BTCUSD",1731012958885,0.4,76443.0,76441.0,0.05847165]
["bitfinex","BTCUSD",1731012959043,0.4,76443.0,76441.0,0.03897421]
["bitfinex","BTCUSD",1731012959256,0.4,76465.0,76442.0,0.03897395]
["bitfinex","BTCUSD",1731012959486,0.4,76465.0,76443.0,0.03897395]
["bitfinex","BTCUSD",1731012959708,0.44179468,76465.0,76443.0,0.0415898]
["bitfinex","BTCUSD",1731012959918,0.44179468,76465.0,76443.0,0.03897395]
["bitfinex","BTCUSD",1731012960338,0.44679468,76465.0,76442.0,0.1]
["bitfinex","BTCUSD",1731012960537,0.0466,76458.0,76442.0,0.1]
["bitfinex","BTCUSD",1731012960831,0.0812,76455.0,76431.0,0.03897395]
["bitfinex","BTCUSD",1731012961059,0.0812,76455.0,76438.0,0.1]
["bitfinex","BTCUSD",1731012961706,0.0812,76455.0,76440.0,0.1]
["bitfinex","BTCUSD",1731012961916,0.44179468,76465.0,76446.0,0.01]
["bitfinex","BTCUSD",1731012962134,0.44179468,76465.0,76444.0,0.07795599]
["bitfinex","BTCUSD",1731012962135,0.25890231,76465.0,76456.0,0.0389662]
["bitfinex","BTCUSD",1731012962371,0.000741,76475.0,76456.0,0.0389662]
["bitfinex","BTCUSD",1731012962591,0.000741,76475.0,76457.0,0.0389662]
["bitfinex","BTCUSD",1731012962831,0.13224102,76474.0,76454.0,0.1]
["bitfinex","BTCUSD",1731012963048,0.13224102,76474.0,76458.0,0.1]
["bitfinex","BTCUSD",1731012963678,0.023,76473.0,76458.0,0.1]
["bitfinex","BTCUSD",1731012963909,0.13224102,76472.0,76458.0,0.1]
["bitfinex","BTCUSD",1731012964360,0.4,76471.0,76458.0,0.1]
["bitfinex","BTCUSD",1731012964619,0.13224102,76470.0,76458.0,0.1]
["bitfinex","BTCUSD",1731012967635,0.13224102,76470.0,76458.0,0.14216411]
["bitfinex","BTCUSD",1731012970414,0.023,76468.0,76458.0,0.03550016]
["bitfinex","BTCUSD",1731012970603,0.023,76466.0,76459.0,0.19645979]
["bitfinex","BTCUSD",1731012970843,0.023,76464.0,76459.0,0.19645979]
["bitfinex","BTCUSD",1731012971046,0.13224102,76463.0,76459.0,0.19645979]
["bitfinex","BTCUSD",1731012971253,0.13224102,76463.0,76449.0,0.19645979]
["bitfinex","BTCUSD",1731012971470,0.4,76460.0,76450.0,0.1]
["bitfinex","BTCUSD",1731012971679,0.13224102,76459.0,76450.0,0.1]
["bitfinex","BTCUSD",1731012971894,0.023,76458.0,76442.0,0.00045934]
["bitfinex","BTCUSD",1731012972114,0.023,76458.0,76449.0,0.19645979]
["bitfinex","BTCUSD",1731012972115,0.13224102,76457.0,76449.0,0.19645979]
["bitfinex","BTCUSD",1731012972323,0.13224102,76457.0,76441.0,0.19645979]
["bitfinex","BTCUSD",1731012972537,0.023,76456.0,76441.0,0.19645979]
["bitfinex","BTCUSD",1731012972760,0.023,76454.0,76441.0,0.19645979]
["bitfinex","BTCUSD",1731012972964,0.023,76452.0,76441.0,0.19645979]
["bitfinex","BTCUSD",1731012973175,0.13224102,76451.0,76441.0,0.19645979]
["bitfinex","BTCUSD",1731012973428,0.13224102,76451.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731012973651,0.13224102,76451.0,76441.0,0.19645979]
["bitfinex","BTCUSD",1731012973652,0.14776512,76451.0,76441.0,0.19645979]
["bitfinex","BTCUSD",1731012973843,0.13224102,76451.0,76434.0,0.1]
["bitfinex","BTCUSD",1731012974557,0.13224102,76451.0,76448.0,0.1]
["bitfinex","BTCUSD",1731012975620,0.13224102,76451.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731012975885,0.13224102,76451.0,76445.0,0.1]
["bitfinex","BTCUSD",1731012977031,0.13224102,76451.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731012977264,0.13224102,76451.0,76444.0,0.1]
["bitfinex","BTCUSD",1731012977430,0.4,76446.0,76444.0,0.1]
["bitfinex","BTCUSD",1731012978271,0.13224102,76445.0,76444.0,0.1]
["bitfinex","BTCUSD",1731012978440,0.4,76446.0,76445.0,0.1]
["bitfinex","BTCUSD",1731012978647,0.4,76446.0,76445.0,0.1101668]
["bitfinex","BTCUSD",1731012979456,0.7206539,76451.0,76446.0,0.1]
["bitfinex","BTCUSD",1731012979738,0.85289492,76451.0,76446.0,0.1]
["bitfinex","BTCUSD",1731012980572,0.85289492,76451.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731012981948,0.66882485,76451.0,76445.0,0.1]
["bitfinex","BTCUSD",1731012983150,0.66882485,76451.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731012983594,0.05170246,76458.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731012983802,0.13224102,76458.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731012984205,0.13224102,76458.0,76444.0,0.1]
["bitfinex","BTCUSD",1731012986532,0.13224102,76458.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731012986753,0.000834,76451.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731012991334,0.000834,76451.0,76447.0,0.1]
["bitfinex","BTCUSD",1731012991573,0.000834,76451.0,76448.0,0.00261592]
["bitfinex","BTCUSD",1731012992450,0.000834,76451.0,76450.0,0.1]
["bitfinex","BTCUSD",1731012992695,0.000834,76451.0,76450.0,0.10261575]
["bitfinex","BTCUSD",1731012993166,0.00034258,76451.0,76450.0,0.10261575]
["bitfinex","BTCUSD",1731012993391,0.00034258,76451.0,76450.0,0.14153855]
["bitfinex","BTCUSD",1731012993616,0.00034258,76451.0,76450.0,0.04153855]
["bitfinex","BTCUSD",1731012994051,0.00034258,76451.0,76450.0,0.0389228]
["bitfinex","BTCUSD",1731012996015,0.00034258,76451.0,76450.0,0.27377943]
["bitfinex","BTCUSD",1731012996224,0.00034258,76451.0,76450.0,0.29729426]
["bitfinex","BTCUSD",1731012996864,0.00034258,76451.0,76450.0,0.29229426]
["bitfinex","BTCUSD",1731012998390,0.00034258,76451.0,76450.0,0.28729426]
["bitfinex","BTCUSD",1731012998849,0.00034258,76451.0,76450.0,0.37170965]
["bitfinex","BTCUSD",1731012999078,0.00034258,76451.0,76450.0,0.37909426]
["bitfinex","BTCUSD",1731012999315,0.00034258,76451.0,76450.0,0.38109426]
["bitfinex","BTCUSD",1731012999536,0.66882485,76473.0,76457.0,0.005]
["bitfinex","BTCUSD",1731012999764,0.000741,76475.0,76463.0,0.03894148]
["bitfinex","BTCUSD",1731013000192,0.000741,76475.0,76462.0,0.03894148]
["bitfinex","BTCUSD",1731013000600,0.000741,76475.0,76463.0,0.03894148]
["bitfinex","BTCUSD",1731013001223,0.000741,76475.0,76461.0,0.13894148]
["bitfinex","BTCUSD",1731013001472,0.000741,76475.0,76462.0,0.03894148]
["bitfinex","BTCUSD",1731013001683,0.000741,76475.0,76463.0,0.04548421]
["bitfinex","BTCUSD",1731013001923,0.000741,76475.0,76464.0,0.17788296]
["bitfinex","BTCUSD",1731013002141,0.000741,76475.0,76464.0,0.18178307]
["bitfinex","BTCUSD",1731013002373,0.000741,76475.0,76464.0,0.31786856]
["bitfinex","BTCUSD",1731013002805,0.000741,76475.0,76464.0,0.1]
["bitfinex","BTCUSD",1731013003029,0.0816,76474.0,76460.0,0.03893741]
["bitfinex","BTCUSD",1731013003245,0.0816,76474.0,76451.0,0.03893741]
["bitfinex","BTCUSD",1731013003246,0.00034262,76465.0,76451.0,0.03893741]
["bitfinex","BTCUSD",1731013003464,0.00034262,76465.0,76456.0,0.19645979]
["bitfinex","BTCUSD",1731013003676,0.00034262,76465.0,76446.0,0.03893741]
["bitfinex","BTCUSD",1731013003893,0.00034262,76465.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731013003894,0.0472,76463.0,76449.0,0.19645979]
["bitfinex","BTCUSD",1731013004331,0.4,76462.0,76449.0,0.19645979]
["bitfinex","BTCUSD",1731013004992,0.23444102,76461.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731013005202,0.23444102,76461.0,76449.0,0.19645979]
["bitfinex","BTCUSD",1731013006132,0.23444102,76461.0,76450.0,0.1]
["bitfinex","BTCUSD",1731013006787,0.0792,76461.0,76450.0,0.1]
["bitfinex","BTCUSD",1731013007433,0.13224102,76460.0,76450.0,0.1]
["bitfinex","BTCUSD",1731013008051,0.13224102,76460.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731013008261,0.4,76456.0,76450.0,0.1]
["bitfinex","BTCUSD",1731013008705,0.4,76456.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013008706,0.023,76446.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013008919,0.023,76444.0,76443.0,0.19645979]
["bitfinex","BTCUSD",1731013009144,0.15524102,76444.0,76443.0,0.19645979]
["bitfinex","BTCUSD",1731013009345,0.15524102,76444.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013009571,0.13224102,76443.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013010030,0.15524102,76443.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013010892,0.28044102,76443.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013011316,0.68044102,76443.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013012232,0.68044102,76443.0,76442.0,0.05443733]
["bitfinex","BTCUSD",1731013012451,0.023,76442.0,76433.0,0.1]
["bitfinex","BTCUSD",1731013012678,0.023,76440.0,76433.0,0.1]
["bitfinex","BTCUSD",1731013012882,0.023,76442.0,76433.0,0.1]
["bitfinex","BTCUSD",1731013012883,0.023,76438.0,76433.0,0.1]
["bitfinex","BTCUSD",1731013013103,0.023,76438.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013013104,0.023,76436.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013013314,0.005,76438.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013013315,0.423,76434.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013013528,0.023,76432.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013013734,0.13224102,76432.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013013934,0.4,76434.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013014349,0.023,76441.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013014556,0.023,76439.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013014760,0.13224102,76438.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013016041,0.4,76442.0,76436.0,0.05847481]
["bitfinex","BTCUSD",1731013016256,0.01,76468.0,76436.0,0.05847481]
["bitfinex","BTCUSD",1731013016257,0.0754,76459.0,76441.0,0.05847481]
["bitfinex","BTCUSD",1731013016472,0.13224102,76459.0,76444.0,0.05847481]
["bitfinex","BTCUSD",1731013016695,0.13224102,76459.0,76445.0,0.05847481]
["bitfinex","BTCUSD",1731013017579,0.13224102,76459.0,76444.0,0.15847481]
["bitfinex","BTCUSD",1731013017784,0.13224102,76459.0,76444.0,0.16138292]
["bitfinex","BTCUSD",1731013018081,0.13224102,76459.0,76444.0,0.10290811]
["bitfinex","BTCUSD",1731013018442,0.13224102,76459.0,76444.0,0.15460109]
["bitfinex","BTCUSD",1731013018651,0.13224102,76459.0,76444.0,0.21300141]
["bitfinex","BTCUSD",1731013018856,0.13224102,76459.0,76448.0,0.03893317]
["bitfinex","BTCUSD",1731013020195,0.13224102,76459.0,76447.0,0.03893317]
["bitfinex","BTCUSD",1731013020622,0.13224102,76459.0,76448.0,0.03893317]
["bitfinex","BTCUSD",1731013021060,0.13224102,76459.0,76447.0,0.03893317]
["bitfinex","BTCUSD",1731013021988,0.4,76460.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013022195,0.4,76460.0,76454.0,0.1]
["bitfinex","BTCUSD",1731013022424,0.5225,76478.0,76456.0,0.03893317]
["bitfinex","BTCUSD",1731013022651,0.5225,76478.0,76454.0,0.29064134]
["bitfinex","BTCUSD",1731013022652,0.5225,76478.0,76457.0,0.04154854]
["bitfinex","BTCUSD",1731013022870,0.45307121,76478.0,76457.0,0.00261537]
["bitfinex","BTCUSD",1731013023102,0.45307121,76478.0,76463.0,0.07784387]
["bitfinex","BTCUSD",1731013023341,0.45307121,76478.0,76464.0,0.1583846]
["bitfinex","BTCUSD",1731013023560,0.4,76477.0,76464.0,0.1]
["bitfinex","BTCUSD",1731013024214,0.4,76477.0,76464.0,0.03891869]
["bitfinex","BTCUSD",1731013024459,0.4,76477.0,76464.0,0.03892008]
["bitfinex","BTCUSD",1731013024661,0.4,76477.0,76464.0,0.03392008]
["bitfinex","BTCUSD",1731013024870,0.4,76477.0,76463.0,0.1]
["bitfinex","BTCUSD",1731013025301,0.4,76477.0,76463.0,0.10261537]
["bitfinex","BTCUSD",1731013025510,0.4,76477.0,76463.0,0.00261537]
["bitfinex","BTCUSD",1731013025729,0.4,76477.0,76463.0,0.06099997]
["bitfinex","BTCUSD",1731013026161,0.4,76477.0,76463.0,0.07784387]
["bitfinex","BTCUSD",1731013026366,0.4,76482.0,76463.0,0.07784387]
["bitfinex","BTCUSD",1731013026546,0.4,76482.0,76462.0,0.1]
["bitfinex","BTCUSD",1731013026547,0.4,76482.0,76464.0,0.05835508]
["bitfinex","BTCUSD",1731013026744,0.4,76482.0,76462.0,0.1]
["bitfinex","BTCUSD",1731013026954,0.4,76482.0,76464.0,0.05835538]
["bitfinex","BTCUSD",1731013027178,0.4,76482.0,76465.0,0.00261526]
["bitfinex","BTCUSD",1731013027383,0.4,76482.0,76464.0,0.05835538]
["bitfinex","BTCUSD",1731013027630,0.4526016,76482.0,76464.0,0.05835538]
["bitfinex","BTCUSD",1731013028298,0.4526016,76482.0,76464.0,0.15835538]
["bitfinex","BTCUSD",1731013028521,0.4526016,76482.0,76464.0,0.1]
["bitfinex","BTCUSD",1731013029405,0.4,76482.0,76473.0,0.09725897]
["bitfinex","BTCUSD",1731013029650,0.30730441,76482.0,76474.0,0.00761504]
["bitfinex","BTCUSD",1731013029853,0.30730441,76482.0,76480.0,0.0777487]
["bitfinex","BTCUSD",1731013030062,0.30730441,76482.0,76481.0,0.20768808]
["bitfinex","BTCUSD",1731013030514,0.000741,76490.0,76482.0,0.005]
["bitfinex","BTCUSD",1731013030785,0.000741,76490.0,76483.0,0.02390261]
["bitfinex","BTCUSD",1731013032690,0.000741,76490.0,76487.0,0.005]
["bitfinex","BTCUSD",1731013032916,0.000741,76490.0,76489.0,0.005]
["bitfinex","BTCUSD",1731013033387,0.00049984,76490.0,76489.0,0.02628808]
["bitfinex","BTCUSD",1731013034052,0.00049984,76490.0,76489.0,0.2585291]
["bitfinex","BTCUSD",1731013035634,0.00049984,76490.0,76489.0,0.25882118]
["bitfinex","BTCUSD",1731013036047,0.00049984,76490.0,76489.0,0.00029208]
["bitfinex","BTCUSD",1731013037306,0.00049984,76490.0,76489.0,0.0112679]
["bitfinex","BTCUSD",1731013037918,0.00049984,76490.0,76489.0,0.00029208]
["bitfinex","BTCUSD",1731013039935,0.00049984,76490.0,76489.0,0.25936282]
["bitfinex","BTCUSD",1731013040354,0.00049984,76490.0,76489.0,0.12212179]
["bitfinex","BTCUSD",1731013040523,0.00049984,76490.0,76489.0,0.12473621]
["bitfinex","BTCUSD",1731013040723,0.00025391,76490.0,76489.0,0.12473621]
["bitfinex","BTCUSD",1731013040948,0.00025391,76490.0,76489.0,0.02212179]
["bitfinex","BTCUSD",1731013041917,0.00025391,76490.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013042559,0.15549493,76490.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013043555,0.15503399,76490.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013044438,0.4,76496.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013045503,0.13502974,76498.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013045915,0.000834,76490.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013050021,0.03107101,76492.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013053567,0.03057973,76492.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013056258,0.23774102,76491.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013056472,0.028,76490.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013056685,0.16024102,76490.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013056899,0.20694102,76490.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013057113,0.20494102,76490.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013057589,0.60994102,76490.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013057802,0.62407871,76490.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013058227,0.60994102,76490.0,76489.0,0.00029207]
["bitfinex","BTCUSD",1731013058445,0.60994102,76490.0,76489.0,0.00196007]
["bitfinex","BTCUSD",1731013058660,0.62207984,76490.0,76489.0,0.00196007]
["bitfinex","BTCUSD",1731013059086,0.60994102,76490.0,76489.0,0.00196007]
["bitfinex","BTCUSD",1731013061283,0.60494102,76490.0,76489.0,0.00196007]
["bitfinex","BTCUSD",1731013061506,0.63534539,76490.0,76489.0,0.05532736]
["bitfinex","BTCUSD",1731013061716,0.63534539,76490.0,76489.0,0.00196007]
["bitfinex","BTCUSD",1731013063431,0.63034539,76490.0,76489.0,0.00196007]
["bitfinex","BTCUSD",1731013065239,0.65334539,76490.0,76489.0,0.00196007]
["bitfinex","BTCUSD",1731013065445,0.65834539,76490.0,76489.0,0.00196007]
["bitfinex","BTCUSD",1731013065887,0.65834539,76490.0,76489.0,0.05435236]
["bitfinex","BTCUSD",1731013066124,0.65834539,76490.0,76489.0,0.00196007]
["bitfinex","BTCUSD",1731013072293,0.65334539,76490.0,76489.0,0.00196007]
["bitfinex","BTCUSD",1731013072504,0.63034539,76490.0,76489.0,0.00196007]
["bitfinex","BTCUSD",1731013072728,0.58064539,76490.0,76489.0,0.00196007]
["bitfinex","BTCUSD",1731013073163,0.45340437,76490.0,76489.0,0.00196007]
["bitfinex","BTCUSD",1731013073594,0.05340437,76490.0,76489.0,0.00196007]
["bitfinex","BTCUSD",1731013073817,0.03057973,76492.0,76489.0,0.00196007]
["bitfinex","BTCUSD",1731013074484,0.03057973,76492.0,76491.0,0.1]
["bitfinex","BTCUSD",1731013074701,0.03057973,76492.0,76491.0,0.10029206]
["bitfinex","BTCUSD",1731013075621,0.03057973,76492.0,76491.0,0.00029206]
["bitfinex","BTCUSD",1731013077381,0.16282075,76492.0,76491.0,0.00029206]
["bitfinex","BTCUSD",1731013078491,0.56282075,76492.0,76491.0,0.00029206]
["bitfinex","BTCUSD",1731013080696,0.63272075,76492.0,76491.0,0.00029206]
["bitfinex","BTCUSD",1731013080921,0.71192075,76492.0,76491.0,0.00029206]
["bitfinex","BTCUSD",1731013081177,0.71192075,76492.0,76479.0,0.07791653]
["bitfinex","BTCUSD",1731013081178,0.005,76481.0,76480.0,0.03895826]
["bitfinex","BTCUSD",1731013081411,0.0849,76481.0,76480.0,0.03895826]
["bitfinex","BTCUSD",1731013081626,0.023,76480.0,76479.0,0.03895826]
["bitfinex","BTCUSD",1731013081826,0.023,76480.0,76472.0,0.23541805]
["bitfinex","BTCUSD",1731013082304,0.023,76480.0,76472.0,0.19645979]
["bitfinex","BTCUSD",1731013082509,0.023,76478.0,76468.0,0.03895826]
["bitfinex","BTCUSD",1731013082716,0.13224102,76477.0,76468.0,0.03895826]
["bitfinex","BTCUSD",1731013082932,0.13224102,76477.0,76467.0,0.03895826]
["bitfinex","BTCUSD",1731013082933,0.002,76475.0,76467.0,0.03895826]
["bitfinex","BTCUSD",1731013083143,0.13224102,76474.0,76467.0,0.03895826]
["bitfinex","BTCUSD",1731013083348,0.13224102,76474.0,76464.0,0.19645979]
["bitfinex","BTCUSD",1731013083349,0.0754,76472.0,76464.0,0.19645979]
["bitfinex","BTCUSD",1731013083568,0.0754,76472.0,76455.0,0.09739566]
["bitfinex","BTCUSD",1731013083569,0.048,76466.0,76462.0,0.03895826]
["bitfinex","BTCUSD",1731013083798,0.048,76466.0,76460.0,0.03895826]
["bitfinex","BTCUSD",1731013083799,0.015,76464.0,76460.0,0.03895826]
["bitfinex","BTCUSD",1731013084025,0.015,76464.0,76459.0,0.23541805]
["bitfinex","BTCUSD",1731013084026,0.15524102,76463.0,76459.0,0.23541805]
["bitfinex","BTCUSD",1731013084250,0.15524102,76463.0,76459.0,0.19645979]
["bitfinex","BTCUSD",1731013084468,0.15524102,76463.0,76444.0,0.07791653]
["bitfinex","BTCUSD",1731013084469,0.005,76448.0,76447.0,0.04062626]
["bitfinex","BTCUSD",1731013084676,0.005,76448.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013084677,0.028,76444.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013084889,0.15524102,76443.0,76442.0,0.04062626]
["bitfinex","BTCUSD",1731013085106,0.0802,76457.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013085320,0.005,76455.0,76443.0,0.03896443]
["bitfinex","BTCUSD",1731013085560,0.005,76455.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013085561,0.023,76444.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013085745,0.13224102,76443.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013085983,0.15524102,76443.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013086404,0.20024102,76443.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013086607,0.28594102,76443.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013087547,0.68594102,76443.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013090338,0.7401542,76443.0,76442.0,0.001668]
["bitfinex","BTCUSD",1731013091888,0.7401542,76443.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013091889,0.005,76430.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013092093,0.15524102,76429.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013093487,0.423,76428.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013093704,0.55524102,76428.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013097231,0.4,76428.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013097870,0.53224102,76428.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013099843,0.4,76428.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013100491,0.05397254,76428.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013100694,0.4,76437.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013100951,0.023,76435.0,76430.0,0.1]
["bitfinex","BTCUSD",1731013101206,0.023,76433.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013101401,0.4,76430.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013101623,0.13224102,76429.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013102445,0.4,76428.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013102686,0.53224102,76428.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013104266,0.53224102,76428.0,76427.0,0.05495674]
["bitfinex","BTCUSD",1731013104629,0.53224102,76428.0,76427.0,0.001668]
["bitfinex","BTCUSD",1731013108595,0.53224102,76428.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013109228,0.58417407,76428.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013110550,0.60717407,76428.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013112839,0.45193305,76428.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013113384,0.05193305,76428.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013113581,0.4,76430.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013113987,0.01218183,76429.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013114202,0.4,76430.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013114408,0.01218734,76429.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013114773,0.4,76430.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013115623,0.000834,76442.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013115779,0.000834,76442.0,76428.0,0.1756]
["bitfinex","BTCUSD",1731013116967,0.000834,76442.0,76429.0,0.19645979]
["bitfinex","BTCUSD",1731013117180,0.000834,76442.0,76430.0,0.1]
["bitfinex","BTCUSD",1731013123061,0.000834,76442.0,76428.0,0.0756]
["bitfinex","BTCUSD",1731013123062,0.023,76440.0,76428.0,0.1756]
["bitfinex","BTCUSD",1731013123265,0.14441514,76439.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013123467,0.4,76436.0,76429.0,0.19645979]
["bitfinex","BTCUSD",1731013124048,0.4,76436.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013124259,0.01217434,76435.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013124462,0.4,76436.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013124668,0.01217439,76435.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013124909,0.17404118,76434.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013125130,0.035174,76433.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013125297,0.023,76431.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013125512,0.13224102,76430.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013127385,0.4,76428.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013127665,0.53224102,76428.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013128626,0.53364102,76428.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013129104,0.4014,76428.0,76427.0,0.05519662]
["bitfinex","BTCUSD",1731013129323,0.0014,76428.0,76427.0,0.21374736]
["bitfinex","BTCUSD",1731013129524,0.0014,76428.0,76427.0,0.15519662]
["bitfinex","BTCUSD",1731013129784,0.0014,76428.0,76427.0,0.21374736]
["bitfinex","BTCUSD",1731013130218,0.0014,76428.0,76427.0,0.15519662]
["bitfinex","BTCUSD",1731013130429,0.0014,76428.0,76427.0,0.23312091]
["bitfinex","BTCUSD",1731013131524,0.0014,76428.0,76427.0,0.07959229]
["bitfinex","BTCUSD",1731013131979,0.0014,76428.0,76427.0,0.0797873]
["bitfinex","BTCUSD",1731013132196,0.0014,76428.0,76427.0,0.00186301]
["bitfinex","BTCUSD",1731013132405,0.15664102,76428.0,76427.0,0.00186301]
["bitfinex","BTCUSD",1731013133363,0.15664102,76428.0,76427.0,0.06044838]
["bitfinex","BTCUSD",1731013133575,0.55664102,76428.0,76427.0,0.00186301]
["bitfinex","BTCUSD",1731013133825,0.63754102,76428.0,76427.0,0.00186301]
["bitfinex","BTCUSD",1731013134193,0.65254102,76428.0,76427.0,0.00186301]
["bitfinex","BTCUSD",1731013137832,0.70084102,76428.0,76427.0,0.00186301]
["bitfinex","BTCUSD",1731013139445,0.75317202,76428.0,76427.0,0.00186301]
["bitfinex","BTCUSD",1731013140064,0.75117202,76428.0,76427.0,0.00186301]
["bitfinex","BTCUSD",1731013140710,0.82217314,76428.0,76427.0,0.00186301]
["bitfinex","BTCUSD",1731013140911,0.82417314,76428.0,76427.0,0.00186301]
["bitfinex","BTCUSD",1731013141828,0.75117202,76428.0,76427.0,0.00186301]
["bitfinex","BTCUSD",1731013142644,0.53364102,76428.0,76427.0,0.00186301]
["bitfinex","BTCUSD",1731013142868,0.4014,76428.0,76427.0,0.00186301]
["bitfinex","BTCUSD",1731013143080,0.4014,76428.0,76427.0,0.17998142]
["bitfinex","BTCUSD",1731013143302,0.0014,76428.0,76427.0,0.21904063]
["bitfinex","BTCUSD",1731013143518,0.4,76447.0,76427.0,0.10447948]
["bitfinex","BTCUSD",1731013143746,0.4,76447.0,76441.0,0.075]
["bitfinex","BTCUSD",1731013143962,0.4,76447.0,76442.0,0.105]
["bitfinex","BTCUSD",1731013144207,0.052295,76474.0,76447.0,0.005]
["bitfinex","BTCUSD",1731013144431,0.012834,76489.0,76447.0,0.005]
["bitfinex","BTCUSD",1731013144432,0.000834,76489.0,76468.0,0.03897023]
["bitfinex","BTCUSD",1731013144652,0.13224102,76488.0,76469.0,0.03897023]
["bitfinex","BTCUSD",1731013144878,0.005,76486.0,76466.0,0.1]
["bitfinex","BTCUSD",1731013145095,0.005,76480.0,76469.0,0.1]
["bitfinex","BTCUSD",1731013145309,0.002,76485.0,76461.0,0.1]
["bitfinex","BTCUSD",1731013145310,0.005,76478.0,76461.0,0.1]
["bitfinex","BTCUSD",1731013145574,0.005,76472.0,76461.0,0.1]
["bitfinex","BTCUSD",1731013145778,0.13224102,76471.0,76461.0,0.1]
["bitfinex","BTCUSD",1731013146006,0.13224102,76471.0,76470.0,0.29645979]
["bitfinex","BTCUSD",1731013146237,0.005,76490.0,76471.0,0.1]
["bitfinex","BTCUSD",1731013146426,0.13224102,76488.0,76471.0,0.1]
["bitfinex","BTCUSD",1731013147083,0.13224102,76488.0,76473.0,0.1]
["bitfinex","BTCUSD",1731013147290,0.13224102,76488.0,76473.0,0.100195]
["bitfinex","BTCUSD",1731013147709,0.005,76483.0,76473.0,0.100195]
["bitfinex","BTCUSD",1731013147912,0.028,76474.0,76473.0,0.000195]
["bitfinex","BTCUSD",1731013148161,0.16024102,76474.0,76473.0,0.00019499]
["bitfinex","BTCUSD",1731013148577,0.15524102,76474.0,76473.0,0.00019499]
["bitfinex","BTCUSD",1731013149211,0.16024102,76474.0,76473.0,0.00019499]
["bitfinex","BTCUSD",1731013149817,0.15524102,76474.0,76473.0,0.00019499]
["bitfinex","BTCUSD",1731013150028,0.005,76487.0,76473.0,0.00019499]
["bitfinex","BTCUSD",1731013150268,0.13224102,76486.0,76473.0,0.00019499]
["bitfinex","BTCUSD",1731013150480,0.005,76484.0,76473.0,0.00019499]
["bitfinex","BTCUSD",1731013150697,0.13224102,76483.0,76473.0,0.00019499]
["bitfinex","BTCUSD",1731013150898,0.015,76479.0,76473.0,0.00019499]
["bitfinex","BTCUSD",1731013151280,0.29444102,76474.0,76473.0,0.00019499]
["bitfinex","BTCUSD",1731013151490,0.015,76467.0,76466.0,0.1962648]
["bitfinex","BTCUSD",1731013151694,0.015,76467.0,76458.0,0.19645979]
["bitfinex","BTCUSD",1731013151695,0.005,76463.0,76458.0,0.19645979]
["bitfinex","BTCUSD",1731013151929,0.15524102,76462.0,76458.0,0.19645979]
["bitfinex","BTCUSD",1731013152337,0.15524102,76462.0,76450.0,0.19645979]
["bitfinex","BTCUSD",1731013152767,0.028,76451.0,76436.0,0.19645979]
["bitfinex","BTCUSD",1731013152976,0.13224102,76450.0,76449.0,0.19645979]
["bitfinex","BTCUSD",1731013153214,0.13224102,76450.0,76436.0,0.19645979]
["bitfinex","BTCUSD",1731013153215,0.023,76449.0,76436.0,0.19645979]
["bitfinex","BTCUSD",1731013153432,0.023,76447.0,76444.0,0.19645979]
["bitfinex","BTCUSD",1731013153650,0.005,76462.0,76445.0,0.19645979]
["bitfinex","BTCUSD",1731013153908,0.023,76460.0,76437.0,0.1]
["bitfinex","BTCUSD",1731013154117,0.015,76463.0,76445.0,0.1]
["bitfinex","BTCUSD",1731013154118,0.023,76458.0,76445.0,0.1]
["bitfinex","BTCUSD",1731013154334,0.023,76456.0,76445.0,0.1]
["bitfinex","BTCUSD",1731013154569,0.023,76454.0,76445.0,0.1]
["bitfinex","BTCUSD",1731013154789,0.15524102,76454.0,76445.0,0.1]
["bitfinex","BTCUSD",1731013155632,0.15524102,76454.0,76440.0,0.03892311]
["bitfinex","BTCUSD",1731013155842,0.15524102,76454.0,76438.0,0.1]
["bitfinex","BTCUSD",1731013156060,0.15524102,76454.0,76445.0,0.1]
["bitfinex","BTCUSD",1731013156750,0.15524102,76454.0,76446.0,0.01]
["bitfinex","BTCUSD",1731013156950,0.15524102,76454.0,76445.0,0.15409698]
["bitfinex","BTCUSD",1731013157873,0.002,76479.0,76447.0,0.1]
["bitfinex","BTCUSD",1731013157874,0.005,76477.0,76447.0,0.1]
["bitfinex","BTCUSD",1731013158070,0.002,76485.0,76447.0,0.1]
["bitfinex","BTCUSD",1731013158071,0.13224102,76473.0,76447.0,0.1]
["bitfinex","BTCUSD",1731013158306,0.13224102,76473.0,76459.0,0.1]
["bitfinex","BTCUSD",1731013158507,0.13224102,76473.0,76459.0,0.11]
["bitfinex","BTCUSD",1731013158710,0.13224102,76473.0,76459.0,0.1]
["bitfinex","BTCUSD",1731013159116,0.13224102,76473.0,76446.0,0.20145979]
["bitfinex","BTCUSD",1731013159117,0.13224102,76473.0,76461.0,0.1]
["bitfinex","BTCUSD",1731013159608,0.023,76472.0,76461.0,0.1]
["bitfinex","BTCUSD",1731013159830,0.023,76470.0,76461.0,0.1]
["bitfinex","BTCUSD",1731013160002,0.023,76468.0,76461.0,0.1]
["bitfinex","BTCUSD",1731013160259,0.023,76466.0,76447.0,0.13885917]
["bitfinex","BTCUSD",1731013160466,0.023,76464.0,76459.0,0.1]
["bitfinex","BTCUSD",1731013160631,0.13224102,76463.0,76459.0,0.1]
["bitfinex","BTCUSD",1731013161408,0.13224102,76463.0,76447.0,0.1]
["bitfinex","BTCUSD",1731013161625,0.023,76462.0,76455.0,0.1]
["bitfinex","BTCUSD",1731013161830,0.023,76460.0,76455.0,0.1]
["bitfinex","BTCUSD",1731013162041,0.13224102,76460.0,76455.0,0.1]
["bitfinex","BTCUSD",1731013162264,0.023,76459.0,76455.0,0.1]
["bitfinex","BTCUSD",1731013162694,0.023,76459.0,76447.0,0.1]
["bitfinex","BTCUSD",1731013162906,0.023,76457.0,76446.0,0.05236199]
["bitfinex","BTCUSD",1731013163109,0.023,76455.0,76447.0,0.19645979]
["bitfinex","BTCUSD",1731013163392,0.023,76453.0,76447.0,0.19645979]
["bitfinex","BTCUSD",1731013163640,0.023,76451.0,76447.0,0.19645979]
["bitfinex","BTCUSD",1731013163853,0.023,76449.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731013164078,0.023,76447.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731013164503,0.002,76468.0,76447.0,0.1]
["bitfinex","BTCUSD",1731013164504,0.028,76467.0,76447.0,0.1]
["bitfinex","BTCUSD",1731013164760,0.023,76464.0,76448.0,0.0101668]
["bitfinex","BTCUSD",1731013164969,0.023,76462.0,76450.0,0.1]
["bitfinex","BTCUSD",1731013165116,0.05252305,76466.0,76450.0,0.1]
["bitfinex","BTCUSD",1731013165117,0.023,76460.0,76450.0,0.1]
["bitfinex","BTCUSD",1731013165323,0.15524102,76460.0,76450.0,0.1]
["bitfinex","BTCUSD",1731013166373,0.023,76458.0,76445.0,0.05419425]
["bitfinex","BTCUSD",1731013166595,0.023,76456.0,76449.0,0.1]
["bitfinex","BTCUSD",1731013167220,0.000834,76466.0,76445.0,0.06349959]
["bitfinex","BTCUSD",1731013167221,0.000834,76466.0,76454.0,0.1]
["bitfinex","BTCUSD",1731013168315,0.023,76464.0,76447.0,0.1]
["bitfinex","BTCUSD",1731013168514,0.023,76462.0,76455.0,0.1]
["bitfinex","BTCUSD",1731013169646,0.023,76462.0,76447.0,0.1]
["bitfinex","BTCUSD",1731013169876,0.023,76462.0,76445.0,0.06349959]
["bitfinex","BTCUSD",1731013169877,0.023,76460.0,76448.0,0.19645979]
["bitfinex","BTCUSD",1731013170098,0.023,76458.0,76449.0,0.1]
["bitfinex","BTCUSD",1731013170324,0.023,76456.0,76445.0,0.05419425]
["bitfinex","BTCUSD",1731013170577,0.033,76446.0,76445.0,0.05419425]
["bitfinex","BTCUSD",1731013170786,0.17024102,76446.0,76445.0,0.05419425]
["bitfinex","BTCUSD",1731013171224,0.16024102,76446.0,76445.0,0.05419425]
["bitfinex","BTCUSD",1731013171457,0.17024102,76446.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731013171664,0.023,76446.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731013174357,0.05288087,76458.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731013174575,0.0044,76462.0,76447.0,0.1]
["bitfinex","BTCUSD",1731013174783,0.0044,76462.0,76458.0,0.1]
["bitfinex","BTCUSD",1731013175612,0.0044,76462.0,76448.0,0.01405233]
["bitfinex","BTCUSD",1731013175822,0.023,76461.0,76448.0,0.01405233]
["bitfinex","BTCUSD",1731013176638,0.13224102,76460.0,76448.0,0.01405233]
["bitfinex","BTCUSD",1731013176884,0.13224102,76460.0,76445.0,0.05549753]
["bitfinex","BTCUSD",1731013176885,0.023,76459.0,76445.0,0.05549753]
["bitfinex","BTCUSD",1731013177069,0.023,76457.0,76447.0,0.1]
["bitfinex","BTCUSD",1731013177323,0.023,76455.0,76447.0,0.1]
["bitfinex","BTCUSD",1731013177549,0.15524102,76455.0,76447.0,0.1]
["bitfinex","BTCUSD",1731013177982,0.15524102,76455.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731013181034,0.023,76453.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731013181244,0.13224102,76452.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731013181445,0.023,76451.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731013181678,0.023,76465.0,76450.0,0.1]
["bitfinex","BTCUSD",1731013181885,0.023,76463.0,76450.0,0.1]
["bitfinex","BTCUSD",1731013182094,0.023,76463.0,76450.0,0.10261579]
["bitfinex","BTCUSD",1731013182307,0.023,76463.0,76450.0,0.1]
["bitfinex","BTCUSD",1731013182736,0.023,76463.0,76449.0,0.0388595]
["bitfinex","BTCUSD",1731013182946,0.023,76463.0,76449.0,0.1388595]
["bitfinex","BTCUSD",1731013183160,0.023,76463.0,76450.0,0.0388595]
["bitfinex","BTCUSD",1731013183676,0.023,76463.0,76458.0,0.1]
["bitfinex","BTCUSD",1731013183876,0.023,76463.0,76458.0,0.06307696]
["bitfinex","BTCUSD",1731013184303,0.000834,76466.0,76458.0,0.06307696]
["bitfinex","BTCUSD",1731013184954,0.000834,76466.0,76451.0,0.0794]
["bitfinex","BTCUSD",1731013184955,0.000834,76466.0,76452.0,0.0388595]
["bitfinex","BTCUSD",1731013185170,0.000834,76466.0,76453.0,0.0388595]
["bitfinex","BTCUSD",1731013185376,0.13224102,76465.0,76453.0,0.0388595]
["bitfinex","BTCUSD",1731013185634,0.023,76464.0,76452.0,0.19645979]
["bitfinex","BTCUSD",1731013185799,0.13224102,76463.0,76452.0,0.19645979]
["bitfinex","BTCUSD",1731013186015,0.023,76462.0,76453.0,0.1]
["bitfinex","BTCUSD",1731013186241,0.023,76460.0,76453.0,0.1]
["bitfinex","BTCUSD",1731013186439,0.023,76458.0,76453.0,0.1]
["bitfinex","BTCUSD",1731013186642,0.023,76458.0,76449.0,0.05263077]
["bitfinex","BTCUSD",1731013186843,0.023,76456.0,76449.0,0.05263077]
["bitfinex","BTCUSD",1731013187019,0.023,76454.0,76447.0,0.001668]
["bitfinex","BTCUSD",1731013187227,0.023,76454.0,76448.0,0.19645979]
["bitfinex","BTCUSD",1731013187796,0.023,76454.0,76447.0,0.001668]
["bitfinex","BTCUSD",1731013188459,0.0004,76463.0,76450.0,0.03893856]
["bitfinex","BTCUSD",1731013188677,0.023,76461.0,76450.0,0.03893856]
["bitfinex","BTCUSD",1731013188886,0.15524102,76461.0,76450.0,0.03893856]
["bitfinex","BTCUSD",1731013189303,0.023,76459.0,76450.0,0.03893856]
["bitfinex","BTCUSD",1731013189511,0.023,76459.0,76451.0,0.19645979]
["bitfinex","BTCUSD",1731013189512,0.023,76457.0,76451.0,0.19645979]
["bitfinex","BTCUSD",1731013189675,0.13224102,76456.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013189921,0.023,76455.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013190103,0.023,76453.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013190303,0.15524102,76453.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013190919,0.16024102,76453.0,76450.0,0.03893856]
["bitfinex","BTCUSD",1731013191082,0.023,76451.0,76450.0,0.03893856]
["bitfinex","BTCUSD",1731013191275,0.13224102,76451.0,76450.0,0.03893856]
["bitfinex","BTCUSD",1731013191491,0.15724102,76451.0,76450.0,0.03893856]
["bitfinex","BTCUSD",1731013191686,0.15524102,76451.0,76450.0,0.03893856]
["bitfinex","BTCUSD",1731013191900,0.16024102,76451.0,76450.0,0.00121683]
["bitfinex","BTCUSD",1731013192100,0.028,76450.0,76449.0,0.05840785]
["bitfinex","BTCUSD",1731013192342,0.028,76448.0,76447.0,0.001668]
["bitfinex","BTCUSD",1731013192547,0.30449294,76448.0,76447.0,0.001668]
["bitfinex","BTCUSD",1731013193159,0.028,76446.0,76445.0,0.05875904]
["bitfinex","BTCUSD",1731013193361,0.005,76437.0,76425.0,0.17415369]
["bitfinex","BTCUSD",1731013193565,0.028,76437.0,76436.0,0.19645979]
["bitfinex","BTCUSD",1731013193807,0.023,76436.0,76425.0,0.17415369]
["bitfinex","BTCUSD",1731013194768,0.023,76436.0,76434.0,0.1]
["bitfinex","BTCUSD",1731013195219,0.023,76436.0,76425.0,0.17415369]
["bitfinex","BTCUSD",1731013195220,0.023,76436.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013195427,0.012,76446.0,76425.0,0.001668]
["bitfinex","BTCUSD",1731013195428,0.023,76434.0,76425.0,0.001668]
["bitfinex","BTCUSD",1731013195634,0.023,76432.0,76425.0,0.001668]
["bitfinex","BTCUSD",1731013195908,0.1468,76430.0,76425.0,0.001668]
["bitfinex","BTCUSD",1731013196124,0.015,76426.0,76425.0,0.001668]
["bitfinex","BTCUSD",1731013196382,0.005,76420.0,76415.0,0.18479579]
["bitfinex","BTCUSD",1731013196607,0.023,76419.0,76415.0,0.18479579]
["bitfinex","BTCUSD",1731013196839,0.005,76420.0,76412.0,0.05486629]
["bitfinex","BTCUSD",1731013197054,0.023,76419.0,76412.0,0.05486629]
["bitfinex","BTCUSD",1731013197717,0.023,76417.0,76414.0,0.19645979]
["bitfinex","BTCUSD",1731013197924,0.023,76415.0,76412.0,0.05486629]
["bitfinex","BTCUSD",1731013198134,0.023,76413.0,76412.0,0.00148]
["bitfinex","BTCUSD",1731013198357,0.15524102,76413.0,76412.0,0.00148]
["bitfinex","BTCUSD",1731013198611,0.023,76406.0,76394.0,0.02327739]
["bitfinex","BTCUSD",1731013198850,0.023,76385.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731013199093,0.028,76385.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731013199372,0.023,76387.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731013199613,0.01208713,76386.0,76374.0,0.19645979]
["bitfinex","BTCUSD",1731013199814,0.023,76401.0,76379.0,0.03385315]
["bitfinex","BTCUSD",1731013199987,0.023,76399.0,76379.0,0.03885315]
["bitfinex","BTCUSD",1731013200218,0.023,76397.0,76379.0,0.03885315]
["bitfinex","BTCUSD",1731013200448,0.13224102,76400.0,76379.0,0.03885315]
["bitfinex","BTCUSD",1731013200449,0.023,76395.0,76379.0,0.03885315]
["bitfinex","BTCUSD",1731013200701,0.01208921,76394.0,76382.0,0.19645979]
["bitfinex","BTCUSD",1731013200931,0.0044,76413.0,76386.0,0.005]
["bitfinex","BTCUSD",1731013201172,0.19509994,76412.0,76402.0,0.1]
["bitfinex","BTCUSD",1731013201451,0.19509994,76412.0,76389.0,0.005]
["bitfinex","BTCUSD",1731013201452,0.0241765,76411.0,76389.0,0.005]
["bitfinex","BTCUSD",1731013201673,0.15641752,76410.0,76396.0,0.1]
["bitfinex","BTCUSD",1731013201902,0.0241765,76409.0,76396.0,0.1]
["bitfinex","BTCUSD",1731013202136,0.0044,76413.0,76398.0,0.1]
["bitfinex","BTCUSD",1731013202137,0.19507347,76408.0,76398.0,0.1]
["bitfinex","BTCUSD",1731013202370,0.0241765,76407.0,76398.0,0.1]
["bitfinex","BTCUSD",1731013202589,0.13224102,76409.0,76398.0,0.1]
["bitfinex","BTCUSD",1731013202590,0.01208825,76406.0,76398.0,0.1]
["bitfinex","BTCUSD",1731013202826,0.0044,76413.0,76397.0,0.19645979]
["bitfinex","BTCUSD",1731013202827,0.0044,76413.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013203052,0.01207144,76412.0,76407.0,0.00261738]
["bitfinex","BTCUSD",1731013203280,0.0044,76413.0,76407.0,0.00261738]
["bitfinex","BTCUSD",1731013203518,0.0044,76413.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013203755,0.0044,76413.0,76406.0,0.1115]
["bitfinex","BTCUSD",1731013204014,0.0044,76413.0,76399.0,0.03464598]
["bitfinex","BTCUSD",1731013204257,0.01206643,76412.0,76402.0,0.005]
["bitfinex","BTCUSD",1731013204489,0.01206339,76411.0,76402.0,0.005]
["bitfinex","BTCUSD",1731013204737,0.005,76413.0,76403.0,0.03411058]
["bitfinex","BTCUSD",1731013204738,0.0054,76413.0,76403.0,0.03411058]
["bitfinex","BTCUSD",1731013205418,0.01206523,76412.0,76403.0,0.03411058]
["bitfinex","BTCUSD",1731013205653,0.0054,76413.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013206331,0.0054,76413.0,76407.0,0.00261727]
["bitfinex","BTCUSD",1731013206749,0.0054,76413.0,76412.0,0.005]
["bitfinex","BTCUSD",1731013206965,0.0193017,76436.0,76422.0,0.005]
["bitfinex","BTCUSD",1731013207183,0.00815781,76450.0,76422.0,0.005]
["bitfinex","BTCUSD",1731013207394,0.17567841,76449.0,76431.0,0.1]
["bitfinex","BTCUSD",1731013207648,0.01206595,76448.0,76432.0,0.00261645]
["bitfinex","BTCUSD",1731013207859,0.14430697,76447.0,76432.0,0.00261645]
["bitfinex","BTCUSD",1731013208062,0.01206595,76446.0,76434.0,0.1]
["bitfinex","BTCUSD",1731013208268,0.01206595,76445.0,76435.0,0.00261633]
["bitfinex","BTCUSD",1731013208474,0.01206595,76444.0,76435.0,0.00261633]
["bitfinex","BTCUSD",1731013208681,0.13224102,76447.0,76435.0,0.00261633]
["bitfinex","BTCUSD",1731013208901,0.01206738,76446.0,76435.0,0.00261633]
["bitfinex","BTCUSD",1731013209198,0.13224102,76447.0,76436.0,0.03093378]
["bitfinex","BTCUSD",1731013209408,0.023,76449.0,76436.0,0.03093378]
["bitfinex","BTCUSD",1731013209624,0.01206886,76448.0,76437.0,0.00261629]
["bitfinex","BTCUSD",1731013209848,0.023,76449.0,76437.0,0.00261629]
["bitfinex","BTCUSD",1731013209849,0.01206886,76447.0,76437.0,0.00261629]
["bitfinex","BTCUSD",1731013210071,0.023,76449.0,76437.0,0.00261629]
["bitfinex","BTCUSD",1731013210296,0.00815781,76450.0,76438.0,0.03452715]
["bitfinex","BTCUSD",1731013210735,0.00815781,76450.0,76439.0,0.00261609]
["bitfinex","BTCUSD",1731013211403,0.00815781,76450.0,76438.0,0.03452715]
["bitfinex","BTCUSD",1731013211599,0.00815781,76450.0,76439.0,0.00261609]
["bitfinex","BTCUSD",1731013212006,0.01255781,76450.0,76442.0,0.1]
["bitfinex","BTCUSD",1731013212135,0.01255781,76450.0,76443.0,0.0163303]
["bitfinex","BTCUSD",1731013213206,0.01255781,76450.0,76447.0,0.015]
["bitfinex","BTCUSD",1731013214219,0.0044,76450.0,76447.0,0.015]
["bitfinex","BTCUSD",1731013214844,0.0044,76450.0,76440.0,0.005]
["bitfinex","BTCUSD",1731013215055,0.0044,76450.0,76441.0,0.19645979]
["bitfinex","BTCUSD",1731013215266,0.0044,76450.0,76442.0,0.1]
["bitfinex","BTCUSD",1731013215501,0.0044,76450.0,76443.0,0.03459869]
["bitfinex","BTCUSD",1731013216102,0.0044,76450.0,76442.0,0.1]
["bitfinex","BTCUSD",1731013216302,0.0044,76450.0,76440.0,0.005]
["bitfinex","BTCUSD",1731013216509,0.0044,76450.0,76438.0,0.04952715]
["bitfinex","BTCUSD",1731013216789,0.0044,76450.0,76434.0,0.105]
["bitfinex","BTCUSD",1731013216944,0.0044,76450.0,76433.0,0.22172144]
["bitfinex","BTCUSD",1731013217359,0.023,76449.0,76433.0,0.01026165]
["bitfinex","BTCUSD",1731013217589,0.023,76447.0,76422.0,0.19645979]
["bitfinex","BTCUSD",1731013217820,0.0044,76450.0,76430.0,0.19645979]
["bitfinex","BTCUSD",1731013217821,0.002,76441.0,76430.0,0.19645979]
["bitfinex","BTCUSD",1731013218007,0.16731764,76440.0,76422.0,0.19645979]
["bitfinex","BTCUSD",1731013218201,0.023,76438.0,76422.0,0.19645979]
["bitfinex","BTCUSD",1731013218549,0.023,76436.0,76422.0,0.19645979]
["bitfinex","BTCUSD",1731013218751,0.023,76434.0,76422.0,0.19645979]
["bitfinex","BTCUSD",1731013219051,0.023,76432.0,76422.0,0.19645979]
["bitfinex","BTCUSD",1731013219307,0.0523,76439.0,76422.0,0.19645979]
["bitfinex","BTCUSD",1731013219308,0.023,76430.0,76422.0,0.19645979]
["bitfinex","BTCUSD",1731013219534,0.023,76430.0,76415.0,0.1]
["bitfinex","BTCUSD",1731013219535,0.023,76428.0,76415.0,0.1]
["bitfinex","BTCUSD",1731013219773,0.0523,76439.0,76414.0,0.19645979]
["bitfinex","BTCUSD",1731013219774,0.023,76426.0,76414.0,0.19645979]
["bitfinex","BTCUSD",1731013219976,0.023,76424.0,76414.0,0.19645979]
["bitfinex","BTCUSD",1731013220183,0.023,76424.0,76396.0,0.0809]
["bitfinex","BTCUSD",1731013220184,0.023,76422.0,76396.0,0.0809]
["bitfinex","BTCUSD",1731013220395,0.098,76424.0,76396.0,0.0809]
["bitfinex","BTCUSD",1731013220396,0.023,76420.0,76396.0,0.0809]
["bitfinex","BTCUSD",1731013220640,0.023,76418.0,76396.0,0.0809]
["bitfinex","BTCUSD",1731013220846,0.023,76416.0,76406.0,0.21618917]
["bitfinex","BTCUSD",1731013221049,0.13224102,76415.0,76406.0,0.19645979]
["bitfinex","BTCUSD",1731013221506,0.13224102,76415.0,76397.0,0.20145979]
["bitfinex","BTCUSD",1731013221507,0.023,76414.0,76386.0,0.005]
["bitfinex","BTCUSD",1731013221718,0.023,76412.0,76403.0,0.19645979]
["bitfinex","BTCUSD",1731013221946,0.023,76410.0,76403.0,0.19645979]
["bitfinex","BTCUSD",1731013222172,0.023,76408.0,76403.0,0.21618917]
["bitfinex","BTCUSD",1731013222387,0.023,76406.0,76403.0,0.01972938]
["bitfinex","BTCUSD",1731013222592,0.023,76406.0,76392.0,0.19645979]
["bitfinex","BTCUSD",1731013222838,0.13224102,76408.0,76393.0,0.1]
["bitfinex","BTCUSD",1731013222839,0.023,76407.0,76393.0,0.1]
["bitfinex","BTCUSD",1731013223487,0.13224102,76406.0,76393.0,0.1]
["bitfinex","BTCUSD",1731013223726,0.023,76405.0,76393.0,0.1]
["bitfinex","BTCUSD",1731013225557,0.023,76403.0,76385.0,0.1]
["bitfinex","BTCUSD",1731013225809,0.29340713,76403.0,76384.0,0.19645979]
["bitfinex","BTCUSD",1731013226251,0.005,76401.0,76384.0,0.19645979]
["bitfinex","BTCUSD",1731013226456,0.005,76401.0,76394.0,0.19645979]
["bitfinex","BTCUSD",1731013226457,0.18661275,76400.0,76394.0,0.19645979]
["bitfinex","BTCUSD",1731013226663,0.03137173,76399.0,76384.0,0.19645979]
["bitfinex","BTCUSD",1731013226889,0.18661275,76398.0,76384.0,0.19645979]
["bitfinex","BTCUSD",1731013227115,0.05437173,76397.0,76385.0,0.01972938]
["bitfinex","BTCUSD",1731013227325,0.023,76395.0,76385.0,0.11972938]
["bitfinex","BTCUSD",1731013227530,0.023,76393.0,76385.0,0.11972938]
["bitfinex","BTCUSD",1731013227742,0.023,76391.0,76385.0,0.11972938]
["bitfinex","BTCUSD",1731013227959,0.023,76389.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731013228183,0.023,76387.0,76382.0,0.19645979]
["bitfinex","BTCUSD",1731013228424,0.023,76385.0,76382.0,0.19645979]
["bitfinex","BTCUSD",1731013228618,0.16730713,76384.0,76383.0,0.01972938]
["bitfinex","BTCUSD",1731013228826,0.023,76383.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731013229490,0.023,76381.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731013229765,0.002,76397.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731013229766,0.18657273,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731013230225,0.19473657,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731013230438,0.19673657,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731013230658,0.19673657,76380.0,76371.0,0.00148]
["bitfinex","BTCUSD",1731013230659,0.023,76375.0,76371.0,0.00148]
["bitfinex","BTCUSD",1731013230866,0.21480271,76374.0,76371.0,0.00148]
["bitfinex","BTCUSD",1731013231112,0.19473657,76374.0,76371.0,0.00148]
["bitfinex","BTCUSD",1731013231524,0.19473657,76374.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731013231525,0.015,76367.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731013231741,0.02004472,76358.0,76355.0,0.21777377]
["bitfinex","BTCUSD",1731013231945,0.02004472,76356.0,76355.0,0.00148]
["bitfinex","BTCUSD",1731013232154,0.19473657,76356.0,76355.0,0.00148]
["bitfinex","BTCUSD",1731013233199,0.19913657,76356.0,76355.0,0.00148]
["bitfinex","BTCUSD",1731013233606,0.21913608,76356.0,76355.0,0.00148]
["bitfinex","BTCUSD",1731013233749,0.19913657,76356.0,76355.0,0.00148]
["bitfinex","BTCUSD",1731013233964,0.20730285,76356.0,76355.0,0.00148]
["bitfinex","BTCUSD",1731013237156,0.19892914,76356.0,76355.0,0.00148]
["bitfinex","BTCUSD",1731013237356,0.20709549,76356.0,76355.0,0.00148]
["bitfinex","BTCUSD",1731013238517,0.023,76355.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731013238797,0.023,76353.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731013238996,0.023,76351.0,76348.0,0.05327708]
["bitfinex","BTCUSD",1731013239213,0.0044,76356.0,76348.0,0.05327708]
["bitfinex","BTCUSD",1731013239214,0.023,76349.0,76348.0,0.05327708]
["bitfinex","BTCUSD",1731013239437,0.20269549,76349.0,76348.0,0.05327708]
["bitfinex","BTCUSD",1731013240580,0.15524102,76349.0,76348.0,0.05327708]
["bitfinex","BTCUSD",1731013240785,0.20266213,76349.0,76348.0,0.05327708]
["bitfinex","BTCUSD",1731013240970,0.20266213,76349.0,76327.0,0.005]
["bitfinex","BTCUSD",1731013241231,0.023,76347.0,76339.0,0.1]
["bitfinex","BTCUSD",1731013241442,0.023,76347.0,76339.0,0.12896565]
["bitfinex","BTCUSD",1731013241443,0.023,76345.0,76339.0,0.12896565]
["bitfinex","BTCUSD",1731013241589,0.023,76343.0,76339.0,0.12896565]
["bitfinex","BTCUSD",1731013241801,0.05385154,76357.0,76339.0,0.12896565]
["bitfinex","BTCUSD",1731013241802,0.04742111,76342.0,76339.0,0.12896565]
["bitfinex","BTCUSD",1731013242004,0.01,76367.0,76339.0,0.12896565]
["bitfinex","BTCUSD",1731013242005,0.04742111,76341.0,76339.0,0.12896565]
["bitfinex","BTCUSD",1731013242160,0.04742111,76340.0,76339.0,0.02964598]
["bitfinex","BTCUSD",1731013242794,0.04742111,76340.0,76339.0,0.11034598]
["bitfinex","BTCUSD",1731013243001,0.04742111,76340.0,76339.0,0.0807]
["bitfinex","BTCUSD",1731013243833,0.04742111,76340.0,76339.0,0.23279123]
["bitfinex","BTCUSD",1731013245597,0.04742111,76340.0,76339.0,0.15209123]
["bitfinex","BTCUSD",1731013245821,0.04742111,76340.0,76339.0,0.05292623]
["bitfinex","BTCUSD",1731013246036,0.04742111,76340.0,76339.0,0.000835]
["bitfinex","BTCUSD",1731013248781,0.04742111,76340.0,76339.0,0.0094721]
["bitfinex","BTCUSD",1731013249204,0.04742111,76340.0,76339.0,0.02168126]
["bitfinex","BTCUSD",1731013250378,0.00816661,76340.0,76339.0,0.0094721]
["bitfinex","BTCUSD",1731013250604,0.04764426,76340.0,76339.0,0.0094721]
["bitfinex","BTCUSD",1731013251051,0.04764426,76340.0,76339.0,0.24171312]
["bitfinex","BTCUSD",1731013251283,0.04764426,76340.0,76339.0,0.25171312]
["bitfinex","BTCUSD",1731013251489,0.023,76365.0,76343.0,0.005]
["bitfinex","BTCUSD",1731013251698,0.023,76363.0,76344.0,0.02517131]
["bitfinex","BTCUSD",1731013252556,0.023,76363.0,76345.0,0.0026192]
["bitfinex","BTCUSD",1731013252772,0.02009659,76346.0,76344.0,0.01779051]
["bitfinex","BTCUSD",1731013252982,0.02009659,76347.0,76344.0,0.01779051]
["bitfinex","BTCUSD",1731013253187,0.02009659,76347.0,76345.0,0.04659634]
["bitfinex","BTCUSD",1731013253401,0.023,76363.0,76345.0,0.04659634]
["bitfinex","BTCUSD",1731013253621,0.02568023,76363.0,76346.0,0.0026192]
["bitfinex","BTCUSD",1731013253882,0.02568023,76363.0,76345.0,0.04659634]
["bitfinex","BTCUSD",1731013254524,0.0044,76347.0,76346.0,0.0026192]
["bitfinex","BTCUSD",1731013254735,0.0044,76347.0,76346.0,0.03868673]
["bitfinex","BTCUSD",1731013255357,0.01365129,76366.0,76353.0,0.005]
["bitfinex","BTCUSD",1731013255574,0.005,76373.0,76347.0,0.1822]
["bitfinex","BTCUSD",1731013255789,0.03627201,76368.0,76349.0,0.1]
["bitfinex","BTCUSD",1731013256028,0.005,76373.0,76347.0,0.0822]
["bitfinex","BTCUSD",1731013256029,0.03627201,76367.0,76351.0,0.1]
["bitfinex","BTCUSD",1731013256224,0.005,76373.0,76351.0,0.07060751]
["bitfinex","BTCUSD",1731013256431,0.03628769,76371.0,76352.0,0.02950485]
["bitfinex","BTCUSD",1731013256640,0.023,76369.0,76352.0,0.02950485]
["bitfinex","BTCUSD",1731013256841,0.09891841,76372.0,76352.0,0.02950485]
["bitfinex","BTCUSD",1731013256842,0.023,76371.0,76352.0,0.02950485]
["bitfinex","BTCUSD",1731013257062,0.023,76369.0,76352.0,0.02950485]
["bitfinex","BTCUSD",1731013257265,0.03628924,76368.0,76352.0,0.22596464]
["bitfinex","BTCUSD",1731013257481,0.023,76373.0,76355.0,0.01]
["bitfinex","BTCUSD",1731013257681,0.023,76373.0,76356.0,0.00261873]
["bitfinex","BTCUSD",1731013257883,0.00268023,76381.0,76357.0,0.01]
["bitfinex","BTCUSD",1731013258096,0.00268023,76381.0,76358.0,0.13224102]
["bitfinex","BTCUSD",1731013258301,0.005,76383.0,76358.0,0.13224102]
["bitfinex","BTCUSD",1731013258302,0.005,76383.0,76360.0,0.19645979]
["bitfinex","BTCUSD",1731013258513,0.00167,76363.0,76362.0,0.1888]
["bitfinex","BTCUSD",1731013259397,0.00983307,76363.0,76362.0,0.1888]
["bitfinex","BTCUSD",1731013259613,0.01799614,76363.0,76362.0,0.1888]
["bitfinex","BTCUSD",1731013260559,0.01799638,76363.0,76362.0,0.33920266]
["bitfinex","BTCUSD",1731013260795,0.01799638,76363.0,76362.0,0.38346079]
["bitfinex","BTCUSD",1731013261434,0.03739168,76363.0,76362.0,0.38346079]
["bitfinex","BTCUSD",1731013261699,0.00205812,76374.0,76372.0,0.01]
["bitfinex","BTCUSD",1731013261933,0.00167,76374.0,76351.0,0.0527963]
["bitfinex","BTCUSD",1731013262181,0.0002348,76374.0,76350.0,0.0788]
["bitfinex","BTCUSD",1731013262418,0.005,76366.0,76351.0,0.20433979]
["bitfinex","BTCUSD",1731013262892,0.03630994,76365.0,76352.0,0.19645979]
["bitfinex","BTCUSD",1731013263139,0.03630994,76365.0,76351.0,0.13224102]
["bitfinex","BTCUSD",1731013263140,0.03630994,76364.0,76354.0,0.01]
["bitfinex","BTCUSD",1731013263367,0.03630994,76363.0,76355.0,0.00255727]
["bitfinex","BTCUSD",1731013263587,0.03630994,76363.0,76354.0,0.01]
["bitfinex","BTCUSD",1731013263588,0.04841247,76362.0,76354.0,0.01]
["bitfinex","BTCUSD",1731013263811,0.04841247,76361.0,76355.0,0.0346616]
["bitfinex","BTCUSD",1731013264037,0.05713454,76374.0,76355.0,0.0346616]
["bitfinex","BTCUSD",1731013264038,0.04841247,76360.0,76355.0,0.0346616]
["bitfinex","BTCUSD",1731013264258,0.04841247,76359.0,76355.0,0.0346616]
["bitfinex","BTCUSD",1731013264480,0.04841247,76358.0,76355.0,0.0346616]
["bitfinex","BTCUSD",1731013264692,0.01210253,76357.0,76356.0,0.03557026]
["bitfinex","BTCUSD",1731013265554,0.01210253,76357.0,76343.0,0.0788]
["bitfinex","BTCUSD",1731013265756,0.01210253,76356.0,76344.0,0.29645979]
["bitfinex","BTCUSD",1731013265966,0.01210977,76355.0,76345.0,0.05666358]
["bitfinex","BTCUSD",1731013266203,0.005,76364.0,76344.0,0.1]
["bitfinex","BTCUSD",1731013266204,0.01210977,76354.0,76346.0,0.00755813]
["bitfinex","BTCUSD",1731013266444,0.04843699,76353.0,76346.0,0.00755813]
["bitfinex","BTCUSD",1731013266682,0.04843699,76352.0,76344.0,0.1]
["bitfinex","BTCUSD",1731013266891,0.04843699,76351.0,76346.0,0.005]
["bitfinex","BTCUSD",1731013267134,0.0526,76364.0,76346.0,0.005]
["bitfinex","BTCUSD",1731013267135,0.04843699,76350.0,76346.0,0.005]
["bitfinex","BTCUSD",1731013267365,0.01210977,76349.0,76347.0,0.011]
["bitfinex","BTCUSD",1731013267589,0.02421633,76348.0,76344.0,0.01]
["bitfinex","BTCUSD",1731013267817,0.04358623,76347.0,76346.0,0.005]
["bitfinex","BTCUSD",1731013268892,0.04358623,76347.0,76339.0,0.000835]
["bitfinex","BTCUSD",1731013269097,0.005,76358.0,76339.0,0.000835]
["bitfinex","BTCUSD",1731013269098,0.05165484,76346.0,76344.0,0.005]
["bitfinex","BTCUSD",1731013269312,0.03147967,76345.0,76340.0,0.00255916]
["bitfinex","BTCUSD",1731013269516,0.04780887,76344.0,76341.0,0.01133942]
["bitfinex","BTCUSD",1731013269762,0.04780887,76343.0,76341.0,0.01133942]
["bitfinex","BTCUSD",1731013269972,0.04780887,76342.0,76341.0,0.01133942]
["bitfinex","BTCUSD",1731013270556,0.06800561,76342.0,76341.0,0.01133942]
["bitfinex","BTCUSD",1731013270768,0.04780887,76342.0,76341.0,0.01133942]
["bitfinex","BTCUSD",1731013270992,0.04780887,76342.0,76341.0,0.01633942]
["bitfinex","BTCUSD",1731013271211,0.04780887,76342.0,76341.0,0.02133942]
["bitfinex","BTCUSD",1731013271649,0.04780887,76342.0,76341.0,0.01]
["bitfinex","BTCUSD",1731013271873,0.06719922,76342.0,76341.0,0.01]
["bitfinex","BTCUSD",1731013272123,0.05903462,76342.0,76341.0,0.26980019]
["bitfinex","BTCUSD",1731013272354,0.02019625,76362.0,76361.0,0.01]
["bitfinex","BTCUSD",1731013272565,0.02019625,76373.0,76362.0,0.11]
["bitfinex","BTCUSD",1731013272781,0.05908086,76372.0,76366.0,0.01]
["bitfinex","BTCUSD",1731013273037,0.05908086,76372.0,76367.0,0.02703608]
["bitfinex","BTCUSD",1731013273254,0.06724262,76371.0,76367.0,0.02703608]
["bitfinex","BTCUSD",1731013273462,0.05091966,76370.0,76368.0,0.13224102]
["bitfinex","BTCUSD",1731013273666,0.0002348,76374.0,76372.0,0.005]
["bitfinex","BTCUSD",1731013273880,0.0002348,76374.0,76373.0,0.0025554]
["bitfinex","BTCUSD",1731013274302,0.01235428,76374.0,76373.0,0.24479642]
["bitfinex","BTCUSD",1731013274525,0.0002348,76374.0,76373.0,0.24479642]
["bitfinex","BTCUSD",1731013274737,0.01365129,76391.0,76389.0,0.01]
["bitfinex","BTCUSD",1731013274941,0.01365129,76391.0,76380.0,0.002]
["bitfinex","BTCUSD",1731013274942,0.01365129,76391.0,76390.0,0.24224102]
["bitfinex","BTCUSD",1731013275184,0.10039898,76411.0,76391.0,0.11]
["bitfinex","BTCUSD",1731013275185,0.02019898,76410.0,76391.0,0.11]
["bitfinex","BTCUSD",1731013275387,0.04778026,76409.0,76392.0,0.00255306]
["bitfinex","BTCUSD",1731013275620,0.06714099,76409.0,76405.0,0.1]
["bitfinex","BTCUSD",1731013275837,0.0802,76411.0,76405.0,0.1]
["bitfinex","BTCUSD",1731013275838,0.06714099,76408.0,76406.0,0.01]
["bitfinex","BTCUSD",1731013276058,0.06714099,76407.0,76406.0,0.01]
["bitfinex","BTCUSD",1731013276521,0.06714099,76407.0,76392.0,0.10255306]
["bitfinex","BTCUSD",1731013276522,0.05082247,76407.0,76396.0,0.01]
["bitfinex","BTCUSD",1731013276741,0.005,76419.0,76398.0,0.1]
["bitfinex","BTCUSD",1731013276961,0.005,76419.0,76399.0,0.01]
["bitfinex","BTCUSD",1731013277175,0.005,76419.0,76395.0,0.1]
["bitfinex","BTCUSD",1731013277176,0.005,76415.0,76395.0,0.1]
["bitfinex","BTCUSD",1731013277380,0.005,76413.0,76397.0,0.1]
["bitfinex","BTCUSD",1731013277853,0.005,76409.0,76397.0,0.1]
["bitfinex","BTCUSD",1731013278256,0.03143812,76408.0,76397.0,0.1]
["bitfinex","BTCUSD",1731013278473,0.01536358,76407.0,76388.0,0.01]
["bitfinex","BTCUSD",1731013278697,0.005,76409.0,76388.0,0.005]
["bitfinex","BTCUSD",1731013278698,0.03141827,76406.0,76388.0,0.005]
["bitfinex","BTCUSD",1731013278946,0.005,76400.0,76387.0,0.1]
["bitfinex","BTCUSD",1731013279166,0.03141827,76399.0,76387.0,0.1]
["bitfinex","BTCUSD",1731013279394,0.03141827,76398.0,76387.0,0.1]
["bitfinex","BTCUSD",1731013279597,0.03141827,76397.0,76387.0,0.1]
["bitfinex","BTCUSD",1731013279799,0.03141827,76396.0,76388.0,0.03014598]
["bitfinex","BTCUSD",1731013280000,0.03141827,76395.0,76385.0,0.005]
["bitfinex","BTCUSD",1731013280151,0.01209158,76394.0,76385.0,0.005]
["bitfinex","BTCUSD",1731013280372,0.01209158,76393.0,76387.0,0.005]
["bitfinex","BTCUSD",1731013280532,0.01209158,76392.0,76387.0,0.005]
["bitfinex","BTCUSD",1731013280748,0.02515264,76408.0,76387.0,0.005]
["bitfinex","BTCUSD",1731013280749,0.005,76407.0,76388.0,0.00255447]
["bitfinex","BTCUSD",1731013280959,0.005,76407.0,76387.0,0.005]
["bitfinex","BTCUSD",1731013280960,0.02748188,76406.0,76387.0,0.005]
["bitfinex","BTCUSD",1731013281158,0.03955788,76405.0,76386.0,0.01]
["bitfinex","BTCUSD",1731013281361,0.0313976,76404.0,76386.0,0.01]
["bitfinex","BTCUSD",1731013281568,0.0313976,76403.0,76386.0,0.01]
["bitfinex","BTCUSD",1731013281969,0.0313976,76402.0,76386.0,0.01]
["bitfinex","BTCUSD",1731013282185,0.0313976,76401.0,76386.0,0.01]
["bitfinex","BTCUSD",1731013282404,0.0313976,76401.0,76373.0,0.02617241]
["bitfinex","BTCUSD",1731013282405,0.005,76389.0,76377.0,0.19645979]
["bitfinex","BTCUSD",1731013282620,0.0313976,76388.0,76377.0,0.19645979]
["bitfinex","BTCUSD",1731013282833,0.0313976,76387.0,76377.0,0.19645979]
["bitfinex","BTCUSD",1731013283044,0.005,76389.0,76368.0,0.20645979]
["bitfinex","BTCUSD",1731013283045,0.012076,76386.0,76368.0,0.20645979]
["bitfinex","BTCUSD",1731013283251,0.005,76389.0,76368.0,0.20645979]
["bitfinex","BTCUSD",1731013283252,0.012076,76385.0,76369.0,0.02897598]
["bitfinex","BTCUSD",1731013283463,0.005,76389.0,76369.0,0.02897598]
["bitfinex","BTCUSD",1731013283464,0.012076,76384.0,76369.0,0.02897598]
["bitfinex","BTCUSD",1731013283669,0.005,76389.0,76369.0,0.02897598]
["bitfinex","BTCUSD",1731013283670,0.00827287,76389.0,76369.0,0.12897598]
["bitfinex","BTCUSD",1731013283877,0.01207521,76388.0,76369.0,0.12897598]
["bitfinex","BTCUSD",1731013284093,0.01207521,76387.0,76370.0,0.04187358]
["bitfinex","BTCUSD",1731013284311,0.01207521,76386.0,76370.0,0.04187358]
["bitfinex","BTCUSD",1731013284530,0.01207521,76385.0,76370.0,0.04187358]
["bitfinex","BTCUSD",1731013284737,0.01207521,76384.0,76370.0,0.04187358]
["bitfinex","BTCUSD",1731013284944,0.00827287,76389.0,76370.0,0.04187358]
["bitfinex","BTCUSD",1731013285162,0.005,76389.0,76371.0,0.03483334]
["bitfinex","BTCUSD",1731013290382,0.019343,76388.0,76371.0,0.03483334]
["bitfinex","BTCUSD",1731013290598,0.00327286,76388.0,76371.0,0.03483334]
["bitfinex","BTCUSD",1731013295283,0.00327286,76388.0,76371.0,0.03566734]
["bitfinex","BTCUSD",1731013295498,0.005,76385.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731013295726,0.005,76383.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731013296982,0.005,76381.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731013298488,0.01210117,76380.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731013298728,0.005,76381.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731013298923,0.005,76381.0,76371.0,0.054628]
["bitfinex","BTCUSD",1731013299088,0.005,76381.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731013299288,0.01210599,76380.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731013299616,0.1272,76387.0,76373.0,0.1]
["bitfinex","BTCUSD",1731013299821,0.03147565,76386.0,76374.0,0.0100834]
["bitfinex","BTCUSD",1731013300061,0.01210602,76385.0,76374.0,0.0100834]
["bitfinex","BTCUSD",1731013300240,0.01210602,76384.0,76375.0,0.02614]
["bitfinex","BTCUSD",1731013300481,0.01210602,76383.0,76374.0,0.0100834]
["bitfinex","BTCUSD",1731013300695,0.01210602,76382.0,76374.0,0.0100834]
["bitfinex","BTCUSD",1731013300916,0.01210602,76381.0,76374.0,0.0100834]
["bitfinex","BTCUSD",1731013301187,0.1272,76387.0,76375.0,0.19901548]
["bitfinex","BTCUSD",1731013301400,0.0802,76405.0,76383.0,0.1]
["bitfinex","BTCUSD",1731013301654,0.01212151,76404.0,76386.0,0.0754]
["bitfinex","BTCUSD",1731013301869,0.0802,76414.0,76393.0,0.01]
["bitfinex","BTCUSD",1731013302103,0.0802,76414.0,76395.0,0.1]
["bitfinex","BTCUSD",1731013302325,0.03151864,76413.0,76397.0,0.1]
["bitfinex","BTCUSD",1731013302538,0.01212334,76412.0,76397.0,0.23224102]
["bitfinex","BTCUSD",1731013302780,0.01212334,76411.0,76397.0,0.23224102]
["bitfinex","BTCUSD",1731013302983,0.01212334,76410.0,76397.0,0.1]
["bitfinex","BTCUSD",1731013303159,0.0802,76414.0,76397.0,0.1]
["bitfinex","BTCUSD",1731013303160,0.01212334,76409.0,76398.0,0.01772639]
["bitfinex","BTCUSD",1731013303417,0.01212334,76409.0,76397.0,0.1]
["bitfinex","BTCUSD",1731013303418,0.00943359,76408.0,76403.0,0.083]
["bitfinex","BTCUSD",1731013303634,0.03945773,76434.0,76411.0,0.005]
["bitfinex","BTCUSD",1731013303635,0.000742,76434.0,76411.0,0.005]
["bitfinex","BTCUSD",1731013303837,0.000742,76434.0,76417.0,0.01]
["bitfinex","BTCUSD",1731013304043,0.000742,76434.0,76416.0,0.015]
["bitfinex","BTCUSD",1731013304263,0.000742,76434.0,76421.0,0.005]
["bitfinex","BTCUSD",1731013304467,0.000742,76434.0,76422.0,0.00261661]
["bitfinex","BTCUSD",1731013304727,0.000742,76434.0,76423.0,0.1]
["bitfinex","BTCUSD",1731013304943,0.000742,76434.0,76424.0,0.0247241]
["bitfinex","BTCUSD",1731013305156,0.000742,76434.0,76423.0,0.1]
["bitfinex","BTCUSD",1731013305605,0.000742,76434.0,76426.0,0.1]
["bitfinex","BTCUSD",1731013306479,0.000742,76434.0,76427.0,0.00261639]
["bitfinex","BTCUSD",1731013306683,0.000742,76434.0,76428.0,0.1]
["bitfinex","BTCUSD",1731013306902,0.000742,76434.0,76429.0,0.01761611]
["bitfinex","BTCUSD",1731013307103,0.000742,76434.0,76429.0,0.28314284]
["bitfinex","BTCUSD",1731013308882,0.000742,76434.0,76419.0,0.0479]
["bitfinex","BTCUSD",1731013308883,0.000742,76434.0,76419.0,0.005]
["bitfinex","BTCUSD",1731013309095,0.000742,76434.0,76420.0,0.19645979]
["bitfinex","BTCUSD",1731013309984,0.000742,76434.0,76421.0,0.07879403]
["bitfinex","BTCUSD",1731013310175,0.000742,76434.0,76421.0,0.07617751]
["bitfinex","BTCUSD",1731013311948,0.000742,76434.0,76422.0,0.00261652]
["bitfinex","BTCUSD",1731013312151,0.000742,76434.0,76423.0,0.01513368]
["bitfinex","BTCUSD",1731013312392,0.000742,76434.0,76423.0,0.00575428]
["bitfinex","BTCUSD",1731013312613,0.000742,76434.0,76424.0,0.00261652]
["bitfinex","BTCUSD",1731013312821,0.000742,76434.0,76425.0,0.10575428]
["bitfinex","BTCUSD",1731013313027,0.000742,76434.0,76427.0,0.005]
["bitfinex","BTCUSD",1731013313251,0.000742,76434.0,76428.0,0.10575428]
["bitfinex","BTCUSD",1731013313457,0.000742,76434.0,76429.0,0.03529953]
["bitfinex","BTCUSD",1731013313664,0.000742,76434.0,76429.0,0.00575428]
["bitfinex","BTCUSD",1731013313897,0.000742,76434.0,76428.0,0.1]
["bitfinex","BTCUSD",1731013314721,0.000742,76434.0,76423.0,0.00575428]
["bitfinex","BTCUSD",1731013315252,0.000742,76434.0,76416.0,0.1]
["bitfinex","BTCUSD",1731013316001,0.000742,76434.0,76418.0,0.1]
["bitfinex","BTCUSD",1731013316444,0.000742,76434.0,76419.0,0.02964598]
["bitfinex","BTCUSD",1731013316869,0.000742,76434.0,76418.0,0.1]
["bitfinex","BTCUSD",1731013317081,0.00276968,76434.0,76403.0,0.0813]
["bitfinex","BTCUSD",1731013317271,0.00276968,76434.0,76416.0,0.19645979]
["bitfinex","BTCUSD",1731013317522,0.13224102,76429.0,76404.0,0.01]
["bitfinex","BTCUSD",1731013317740,0.00202768,76428.0,76414.0,0.19645979]
["bitfinex","BTCUSD",1731013317991,0.13224102,76427.0,76415.0,0.01964598]
["bitfinex","BTCUSD",1731013318965,0.000742,76434.0,76424.0,0.0795]
["bitfinex","BTCUSD",1731013319138,0.1382512,76456.0,76424.0,0.0795]
["bitfinex","BTCUSD",1731013319139,0.000834,76466.0,76432.0,0.005]
["bitfinex","BTCUSD",1731013319339,0.05229844,76464.0,76451.0,0.1]
["bitfinex","BTCUSD",1731013319639,0.000834,76466.0,76451.0,0.1]
["bitfinex","BTCUSD",1731013320270,0.000834,76466.0,76453.0,0.1]
["bitfinex","BTCUSD",1731013320491,0.000834,76466.0,76454.0,0.03252314]
["bitfinex","BTCUSD",1731013321156,0.000834,76466.0,76454.0,0.02990757]
["bitfinex","BTCUSD",1731013321357,0.000834,76466.0,76444.0,0.01]
["bitfinex","BTCUSD",1731013321577,0.000834,76466.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013323997,0.05447525,76466.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013324196,0.05447525,76466.0,76440.0,0.005]
["bitfinex","BTCUSD",1731013324197,0.13224102,76462.0,76437.0,0.005]
["bitfinex","BTCUSD",1731013324328,0.13224102,76462.0,76449.0,0.19645979]
["bitfinex","BTCUSD",1731013324525,0.13224102,76462.0,76434.0,0.015]
["bitfinex","BTCUSD",1731013324928,0.13224102,76462.0,76446.0,0.19645979]
["bitfinex","BTCUSD",1731013325625,0.13224102,76462.0,76447.0,0.1]
["bitfinex","BTCUSD",1731013326398,0.13224102,76462.0,76448.0,0.19645979]
["bitfinex","BTCUSD",1731013326621,0.13224102,76462.0,76449.0,0.1]
["bitfinex","BTCUSD",1731013327201,0.10824102,76462.0,76449.0,0.1]
["bitfinex","BTCUSD",1731013327397,0.10824102,76462.0,76450.0,0.02480078]
["bitfinex","BTCUSD",1731013330972,0.10824102,76462.0,76449.0,0.09959015]
["bitfinex","BTCUSD",1731013331175,0.10824102,76462.0,76449.0,0.09875998]
["bitfinex","BTCUSD",1731013332494,0.10824102,76462.0,76456.0,0.19645979]
["bitfinex","BTCUSD",1731013332741,0.000834,76466.0,76450.0,0.00261613]
["bitfinex","BTCUSD",1731013332948,0.000834,76466.0,76449.0,0.09875998]
["bitfinex","BTCUSD",1731013332949,0.000834,76466.0,76451.0,0.03905689]
["bitfinex","BTCUSD",1731013333170,0.000834,76466.0,76452.0,0.005]
["bitfinex","BTCUSD",1731013333371,0.000834,76466.0,76453.0,0.00261545]
["bitfinex","BTCUSD",1731013334853,0.000834,76466.0,76454.0,0.07056922]
["bitfinex","BTCUSD",1731013335082,0.000834,76466.0,76455.0,0.02508194]
["bitfinex","BTCUSD",1731013337438,0.6953,76477.0,76451.0,0.09166083]
["bitfinex","BTCUSD",1731013337640,0.13224102,76476.0,76452.0,0.00261545]
["bitfinex","BTCUSD",1731013337915,0.13224102,76476.0,76451.0,0.09166083]
["bitfinex","BTCUSD",1731013337916,0.083,76475.0,76451.0,0.19645979]
["bitfinex","BTCUSD",1731013338100,0.13224102,76474.0,76451.0,0.19645979]
["bitfinex","BTCUSD",1731013338661,0.0477,76473.0,76451.0,0.19645979]
["bitfinex","BTCUSD",1731013338862,0.13224102,76472.0,76451.0,0.19645979]
["bitfinex","BTCUSD",1731013339507,0.13224102,76472.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013339953,0.13224102,76472.0,76453.0,0.07056922]
["bitfinex","BTCUSD",1731013341434,0.13224102,76472.0,76460.0,0.1]
["bitfinex","BTCUSD",1731013341626,0.13224102,76472.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013342010,0.68123145,76471.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013342363,0.13224102,76470.0,76460.0,0.1]
["bitfinex","BTCUSD",1731013343561,0.13224102,76470.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013343759,0.13224102,76470.0,76460.0,0.1]
["bitfinex","BTCUSD",1731013343981,0.13224102,76470.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013348087,0.68123145,76469.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013348373,0.13224102,76468.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013349972,0.13224102,76468.0,76453.0,0.07056922]
["bitfinex","BTCUSD",1731013350221,0.68123145,76469.0,76460.0,0.1]
["bitfinex","BTCUSD",1731013350463,0.68123145,76469.0,76461.0,0.00261544]
["bitfinex","BTCUSD",1731013350688,0.68123145,76469.0,76460.0,0.1]
["bitfinex","BTCUSD",1731013351582,0.68123145,76469.0,76452.0,0.14180141]
["bitfinex","BTCUSD",1731013351583,0.13224102,76468.0,76452.0,0.14180141]
["bitfinex","BTCUSD",1731013351814,0.13224102,76468.0,76460.0,0.1]
["bitfinex","BTCUSD",1731013352038,0.17092625,76468.0,76460.0,0.1]
["bitfinex","BTCUSD",1731013352249,0.13224102,76468.0,76460.0,0.1]
["bitfinex","BTCUSD",1731013352895,0.13224102,76468.0,76452.0,0.10261567]
["bitfinex","BTCUSD",1731013354331,0.13224102,76468.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013354538,0.16791512,76468.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013354733,0.13224102,76468.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013355233,0.000833,76477.0,76467.0,0.1995]
["bitfinex","BTCUSD",1731013355447,0.000741,76484.0,76481.0,0.1]
["bitfinex","BTCUSD",1731013356236,0.000741,76484.0,76469.0,0.10261488]
["bitfinex","BTCUSD",1731013356435,0.000741,76484.0,76476.0,0.19645979]
["bitfinex","BTCUSD",1731013356642,0.000741,76484.0,76477.0,0.10261488]
["bitfinex","BTCUSD",1731013356882,0.000741,76484.0,76477.0,0.00261488]
["bitfinex","BTCUSD",1731013357113,0.000741,76484.0,76470.0,0.00261488]
["bitfinex","BTCUSD",1731013357243,0.000741,76484.0,76477.0,0.1]
["bitfinex","BTCUSD",1731013357452,0.000741,76484.0,76477.0,0.10261488]
["bitfinex","BTCUSD",1731013358045,0.07094565,76492.0,76477.0,0.10261488]
["bitfinex","BTCUSD",1731013358260,0.07094565,76492.0,76477.0,0.1]
["bitfinex","BTCUSD",1731013359715,0.07094565,76492.0,76485.0,0.1]
["bitfinex","BTCUSD",1731013360058,0.07094565,76492.0,76486.0,0.00261456]
["bitfinex","BTCUSD",1731013361044,0.00398873,76492.0,76486.0,0.00261456]
["bitfinex","BTCUSD",1731013361417,0.00398873,76492.0,76476.0,0.19645979]
["bitfinex","BTCUSD",1731013361418,0.00398873,76492.0,76469.0,0.1]
["bitfinex","BTCUSD",1731013361632,0.1238,76490.0,76476.0,0.19645979]
["bitfinex","BTCUSD",1731013361870,0.007,76485.0,76468.0,0.04155357]
["bitfinex","BTCUSD",1731013362090,0.007,76485.0,76451.0,0.19812579]
["bitfinex","BTCUSD",1731013362091,0.002,76478.0,76469.0,0.19645979]
["bitfinex","BTCUSD",1731013362295,0.028,76476.0,76459.0,0.19645979]
["bitfinex","BTCUSD",1731013362512,0.1288,76471.0,76467.0,0.19645979]
["bitfinex","BTCUSD",1731013362713,0.002,76468.0,76459.0,0.19645979]
["bitfinex","BTCUSD",1731013362946,0.13224102,76467.0,76459.0,0.19645979]
["bitfinex","BTCUSD",1731013363404,0.13224102,76467.0,76460.0,0.00699222]
["bitfinex","BTCUSD",1731013363637,0.1238,76471.0,76460.0,0.10699222]
["bitfinex","BTCUSD",1731013363845,0.13224102,76470.0,76460.0,0.10699222]
["bitfinex","BTCUSD",1731013366312,0.000833,76477.0,76460.0,0.1]
["bitfinex","BTCUSD",1731013366529,0.000833,76477.0,76459.0,0.04177026]
["bitfinex","BTCUSD",1731013366530,0.13224102,76476.0,76459.0,0.04177026]
["bitfinex","BTCUSD",1731013366773,0.13224102,76476.0,76452.0,0.101666]
["bitfinex","BTCUSD",1731013367030,0.002,76473.0,76461.0,0.1]
["bitfinex","BTCUSD",1731013367235,0.13224102,76472.0,76461.0,0.1]
["bitfinex","BTCUSD",1731013367773,0.13424102,76472.0,76461.0,0.1]
["bitfinex","BTCUSD",1731013368413,0.13224102,76472.0,76461.0,0.1]
["bitfinex","BTCUSD",1731013369012,0.13424102,76472.0,76461.0,0.1]
["bitfinex","BTCUSD",1731013369431,0.13424102,76472.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013369432,0.005,76453.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013369788,0.94337247,76453.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013370333,0.93837247,76453.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013370557,0.94337247,76453.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013373616,0.81347247,76453.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013373827,0.68123145,76453.0,76452.0,0.04462384]
["bitfinex","BTCUSD",1731013374148,0.68123145,76453.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013374724,0.0425593,76455.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013374931,0.005,76460.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013375154,0.13224102,76459.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013375897,0.13224102,76459.0,76454.0,0.19645979]
["bitfinex","BTCUSD",1731013376103,0.04334752,76460.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013376260,0.17558854,76460.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013376472,0.13224102,76460.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013378305,0.13224102,76459.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013380184,0.002,76455.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013380392,0.13224102,76454.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013380619,0.81347247,76454.0,76452.0,0.001666]
["bitfinex","BTCUSD",1731013384520,0.038,76452.0,76451.0,3.568e-05]
["bitfinex","BTCUSD",1731013384702,0.17224102,76452.0,76451.0,3.568e-05]
["bitfinex","BTCUSD",1731013385133,0.25064102,76452.0,76451.0,3.568e-05]
["bitfinex","BTCUSD",1731013385765,0.0934,76431.0,76430.0,0.19645979]
["bitfinex","BTCUSD",1731013385950,0.84393145,76431.0,76430.0,0.19645979]
["bitfinex","BTCUSD",1731013386407,0.81093145,76431.0,76430.0,0.19645979]
["bitfinex","BTCUSD",1731013386628,0.68123145,76431.0,76422.0,0.19645979]
["bitfinex","BTCUSD",1731013387048,0.68123145,76431.0,76423.0,0.1]
["bitfinex","BTCUSD",1731013387715,0.13224102,76430.0,76423.0,0.1]
["bitfinex","BTCUSD",1731013389110,0.13224102,76430.0,76423.0,0.101666]
["bitfinex","BTCUSD",1731013389317,0.13066177,76430.0,76423.0,0.101666]
["bitfinex","BTCUSD",1731013389538,0.81189322,76430.0,76423.0,0.101666]
["bitfinex","BTCUSD",1731013390385,0.68123145,76430.0,76423.0,0.101666]
["bitfinex","BTCUSD",1731013390585,0.083,76447.0,76423.0,0.101666]
["bitfinex","BTCUSD",1731013390586,0.68123145,76438.0,76423.0,0.101666]
["bitfinex","BTCUSD",1731013390756,0.13224102,76437.0,76423.0,0.101666]
["bitfinex","BTCUSD",1731013393478,0.13724102,76437.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731013393704,0.13724102,76437.0,76424.0,0.19645979]
["bitfinex","BTCUSD",1731013393912,0.002,76436.0,76424.0,0.19645979]
["bitfinex","BTCUSD",1731013394114,0.13224102,76435.0,76424.0,0.19645979]
["bitfinex","BTCUSD",1731013394345,0.13424102,76435.0,76424.0,0.19645979]
["bitfinex","BTCUSD",1731013394565,0.005,76433.0,76424.0,0.19645979]
["bitfinex","BTCUSD",1731013394786,0.13224102,76432.0,76424.0,0.19645979]
["bitfinex","BTCUSD",1731013395254,0.13224102,76432.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731013395255,0.005,76424.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731013395485,0.13724102,76424.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731013395725,0.81847247,76424.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731013395950,0.84147247,76424.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731013396165,0.84347247,76424.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731013396370,0.84147247,76424.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731013397231,0.88456053,76424.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731013397866,0.88656053,76424.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731013398070,0.89156053,76424.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731013399161,0.99825943,76424.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731013399364,0.99825943,76424.0,76418.0,0.04277414]
["bitfinex","BTCUSD",1731013399365,0.007,76419.0,76418.0,0.04277414]
["bitfinex","BTCUSD",1731013399661,0.007,76419.0,76380.0,0.005]
["bitfinex","BTCUSD",1731013399662,0.028,76409.0,76407.0,0.04298098]
["bitfinex","BTCUSD",1731013399884,0.85147247,76409.0,76406.0,0.19645979]
["bitfinex","BTCUSD",1731013400334,0.85147247,76409.0,76403.0,0.04226802]
["bitfinex","BTCUSD",1731013400581,0.86350137,76409.0,76403.0,0.04226802]
["bitfinex","BTCUSD",1731013400811,0.85147247,76409.0,76403.0,0.04226802]
["bitfinex","BTCUSD",1731013401011,0.86350159,76409.0,76403.0,0.04226802]
["bitfinex","BTCUSD",1731013401432,0.95239263,76409.0,76403.0,0.04226802]
["bitfinex","BTCUSD",1731013401633,0.87551562,76409.0,76403.0,0.04226802]
["bitfinex","BTCUSD",1731013402011,0.87751562,76409.0,76403.0,0.04226802]
["bitfinex","BTCUSD",1731013402595,0.87751286,76409.0,76403.0,0.04226802]
["bitfinex","BTCUSD",1731013402833,0.87251286,76409.0,76403.0,0.04226802]
["bitfinex","BTCUSD",1731013403010,0.87751286,76409.0,76384.0,0.081]
["bitfinex","BTCUSD",1731013403154,0.97783415,76409.0,76384.0,0.081]
["bitfinex","BTCUSD",1731013403607,0.99706252,76409.0,76384.0,0.081]
["bitfinex","BTCUSD",1731013404012,0.99506252,76409.0,76384.0,0.081]
["bitfinex","BTCUSD",1731013404215,1.01429146,76409.0,76384.0,0.081]
["bitfinex","BTCUSD",1731013404619,1.01429146,76409.0,76402.0,0.04323467]
["bitfinex","BTCUSD",1731013404620,0.19978772,76409.0,76402.0,0.04323467]
["bitfinex","BTCUSD",1731013404960,0.68123145,76413.0,76406.0,0.0430739]
["bitfinex","BTCUSD",1731013405095,0.13224102,76412.0,76406.0,0.0430739]
["bitfinex","BTCUSD",1731013406298,0.13224102,76412.0,76402.0,0.11903467]
["bitfinex","BTCUSD",1731013406719,0.13224102,76412.0,76403.0,0.19645979]
["bitfinex","BTCUSD",1731013407109,0.13224102,76412.0,76404.0,0.1]
["bitfinex","BTCUSD",1731013407746,0.68123145,76423.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013407900,0.1563128,76422.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013408100,0.02407178,76421.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013408304,0.02407178,76420.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013408533,0.02407178,76419.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013408781,0.13224102,76421.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013408938,0.0240796,76420.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013409143,0.0240796,76419.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013409337,0.13224102,76421.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013409537,0.02408696,76420.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013409736,0.02408696,76419.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013409941,0.13224102,76421.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013410150,0.02408698,76420.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013410346,0.02408698,76419.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013410597,0.13224102,76421.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013410707,0.02409046,76420.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013410904,0.01204515,76419.0,76406.0,0.1]
["bitfinex","BTCUSD",1731013411120,0.04201224,76424.0,76415.0,0.1]
["bitfinex","BTCUSD",1731013411340,0.68123145,76429.0,76416.0,0.1225]
["bitfinex","BTCUSD",1731013411553,0.1563432,76428.0,76417.0,0.1]
["bitfinex","BTCUSD",1731013411762,0.13224102,76428.0,76417.0,0.1]
["bitfinex","BTCUSD",1731013412418,0.01205525,76427.0,76417.0,0.1]
["bitfinex","BTCUSD",1731013412854,0.13224102,76428.0,76417.0,0.1]
["bitfinex","BTCUSD",1731013413205,0.01205893,76427.0,76418.0,0.19645979]
["bitfinex","BTCUSD",1731013413416,0.001666,76432.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013413626,0.15636081,76431.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013413837,0.02411979,76430.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013414001,0.15636081,76429.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013414202,0.01206002,76428.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013414426,0.01206002,76427.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013414655,0.01206002,76426.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013414813,0.13224102,76429.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013414998,0.02412248,76428.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013415205,0.01206124,76427.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013415414,0.13224102,76429.0,76417.0,0.1]
["bitfinex","BTCUSD",1731013415613,0.02412174,76428.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013415882,0.02412174,76427.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013416099,0.01206087,76426.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013416239,0.13224102,76429.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013416452,0.02412136,76428.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013416655,0.02412136,76427.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013416923,0.01206068,76426.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013417039,0.17509226,76429.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013417244,0.02412137,76428.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013417448,0.02412137,76427.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013417658,0.01206068,76426.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013417883,0.17509226,76429.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013418186,0.0241219,76428.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013418402,0.0241219,76427.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013418606,0.17509226,76429.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013418826,0.01206119,76428.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013419247,0.17509226,76429.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013419466,0.01206122,76428.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013419658,0.01206122,76427.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013419868,0.17509226,76429.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013420014,0.01206183,76428.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013420242,0.17509226,76429.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013421673,0.17509226,76429.0,76419.0,0.095248]
["bitfinex","BTCUSD",1731013423445,0.17676026,76429.0,76419.0,0.095248]
["bitfinex","BTCUSD",1731013423665,0.04451924,76429.0,76419.0,0.095248]
["bitfinex","BTCUSD",1731013423831,0.04451924,76429.0,76417.0,0.1]
["bitfinex","BTCUSD",1731013424512,0.13224102,76428.0,76417.0,0.1]
["bitfinex","BTCUSD",1731013424762,0.13224102,76428.0,76416.0,0.1225]
["bitfinex","BTCUSD",1731013424763,0.13224102,76428.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013425178,0.04451924,76429.0,76427.0,0.19645979]
["bitfinex","BTCUSD",1731013425409,0.17676026,76429.0,76419.0,0.1]
["bitfinex","BTCUSD",1731013426031,0.001668,76429.0,76420.0,0.00261693]
["bitfinex","BTCUSD",1731013426754,0.68123145,76453.0,76428.0,0.0769]
["bitfinex","BTCUSD",1731013426964,0.0757,76466.0,76431.0,0.0769]
["bitfinex","BTCUSD",1731013426965,0.005,76463.0,76431.0,0.0769]
["bitfinex","BTCUSD",1731013427167,0.13224102,76462.0,76433.0,0.1]
["bitfinex","BTCUSD",1731013427396,0.13224102,76462.0,76434.0,0.00261599]
["bitfinex","BTCUSD",1731013427597,0.13224102,76462.0,76440.0,0.1]
["bitfinex","BTCUSD",1731013428681,0.13224102,76462.0,76441.0,0.00261599]
["bitfinex","BTCUSD",1731013429103,0.13224102,76462.0,76448.0,0.1]
["bitfinex","BTCUSD",1731013429318,0.13224102,76462.0,76449.0,0.00261581]
["bitfinex","BTCUSD",1731013430407,0.13224102,76462.0,76448.0,0.1]
["bitfinex","BTCUSD",1731013430608,0.13224102,76462.0,76450.0,0.1]
["bitfinex","BTCUSD",1731013431677,0.13224102,76462.0,76441.0,0.04243762]
["bitfinex","BTCUSD",1731013431678,0.028,76459.0,76441.0,0.04243762]
["bitfinex","BTCUSD",1731013431885,0.0881,76461.0,76441.0,0.04243762]
["bitfinex","BTCUSD",1731013431886,0.13224102,76458.0,76451.0,0.19645979]
["bitfinex","BTCUSD",1731013432071,0.68123145,76465.0,76453.0,0.0472]
["bitfinex","BTCUSD",1731013432295,0.68123145,76476.0,76454.0,0.00261562]
["bitfinex","BTCUSD",1731013432491,0.13224102,76475.0,76454.0,0.00261562]
["bitfinex","BTCUSD",1731013432955,0.13224102,76475.0,76460.0,0.1]
["bitfinex","BTCUSD",1731013433182,0.13224102,76475.0,76461.0,0.00261534]
["bitfinex","BTCUSD",1731013433418,0.13224102,76475.0,76460.0,0.1]
["bitfinex","BTCUSD",1731013433638,0.13224102,76475.0,76462.0,0.1]
["bitfinex","BTCUSD",1731013434694,0.000833,76477.0,76470.0,0.0772]
["bitfinex","BTCUSD",1731013434901,0.000833,76477.0,76471.0,0.00772]
["bitfinex","BTCUSD",1731013435330,0.000833,76477.0,76470.0,0.0772]
["bitfinex","BTCUSD",1731013435563,0.13224102,76476.0,76464.0,0.1]
["bitfinex","BTCUSD",1731013436397,0.000834,76475.0,76464.0,0.1]
["bitfinex","BTCUSD",1731013436608,0.000834,76475.0,76471.0,0.19645979]
["bitfinex","BTCUSD",1731013436853,0.000834,76475.0,76472.0,0.00261505]
["bitfinex","BTCUSD",1731013437067,0.000834,76475.0,76464.0,0.1]
["bitfinex","BTCUSD",1731013437486,0.000834,76475.0,76465.0,0.00261505]
["bitfinex","BTCUSD",1731013437678,0.000834,76475.0,76466.0,0.0772]
["bitfinex","BTCUSD",1731013437897,0.000834,76475.0,76467.0,0.00261505]
["bitfinex","BTCUSD",1731013438113,0.000833,76477.0,76468.0,0.0493]
["bitfinex","BTCUSD",1731013438315,0.000833,76477.0,76469.0,0.00261485]
["bitfinex","BTCUSD",1731013438762,0.68123145,76494.0,76470.0,0.13224102]
["bitfinex","BTCUSD",1731013438961,0.68123145,76494.0,76472.0,0.0796]
["bitfinex","BTCUSD",1731013439166,0.04306173,76493.0,76473.0,0.1]
["bitfinex","BTCUSD",1731013439447,0.04306173,76493.0,76476.0,0.1]
["bitfinex","BTCUSD",1731013439993,0.13224102,76491.0,76476.0,0.1]
["bitfinex","BTCUSD",1731013440242,0.13224102,76491.0,76478.0,0.1]
["bitfinex","BTCUSD",1731013440473,0.13224102,76491.0,76476.0,0.1]
["bitfinex","BTCUSD",1731013440684,0.1004,76487.0,76465.0,0.0802]
["bitfinex","BTCUSD",1731013440886,0.033,76485.0,76472.0,0.19645979]
["bitfinex","BTCUSD",1731013441092,0.0485,76476.0,76463.0,0.19645979]
["bitfinex","BTCUSD",1731013441297,0.13224102,76475.0,76471.0,0.19645979]
["bitfinex","BTCUSD",1731013441556,0.023,76474.0,76463.0,0.19645979]
["bitfinex","BTCUSD",1731013441786,0.13224102,76473.0,76463.0,0.19645979]
["bitfinex","BTCUSD",1731013442866,0.13224102,76473.0,76464.0,0.1]
["bitfinex","BTCUSD",1731013443410,0.13224102,76473.0,76463.0,0.19645979]
["bitfinex","BTCUSD",1731013443411,0.69325591,76472.0,76463.0,0.19645979]
["bitfinex","BTCUSD",1731013443648,0.13224102,76471.0,76463.0,0.19645979]
["bitfinex","BTCUSD",1731013444315,0.01202695,76470.0,76463.0,0.19645979]
["bitfinex","BTCUSD",1731013444534,0.13224102,76469.0,76463.0,0.19645979]
["bitfinex","BTCUSD",1731013446354,0.0120433,76468.0,76463.0,0.19645979]
["bitfinex","BTCUSD",1731013446559,0.13224102,76467.0,76463.0,0.19645979]
["bitfinex","BTCUSD",1731013447205,0.13224102,76467.0,76455.0,0.1]
["bitfinex","BTCUSD",1731013447424,0.14429235,76467.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013448541,0.14429235,76467.0,76453.0,0.00261574]
["bitfinex","BTCUSD",1731013448542,0.16359262,76467.0,76453.0,0.00261574]
["bitfinex","BTCUSD",1731013448790,0.8255238,76467.0,76453.0,0.00261574]
["bitfinex","BTCUSD",1731013449006,0.8255238,76467.0,76460.0,0.1]
["bitfinex","BTCUSD",1731013450491,0.84487444,76467.0,76460.0,0.1]
["bitfinex","BTCUSD",1731013450713,0.84487444,76467.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013451158,0.84487444,76467.0,76453.0,0.00261568]
["bitfinex","BTCUSD",1731013451437,0.84487444,76467.0,76436.0,0.0517]
["bitfinex","BTCUSD",1731013451438,0.0779,76466.0,76440.0,0.19645979]
["bitfinex","BTCUSD",1731013451624,0.0779,76466.0,76419.0,0.058964]
["bitfinex","BTCUSD",1731013451625,0.005,76453.0,76447.0,0.04307593]
["bitfinex","BTCUSD",1731013451829,0.7247294,76465.0,76449.0,0.19645979]
["bitfinex","BTCUSD",1731013451830,0.023,76450.0,76449.0,0.19645979]
["bitfinex","BTCUSD",1731013452040,0.70423145,76450.0,76449.0,0.19645979]
["bitfinex","BTCUSD",1731013452263,0.70423145,76450.0,76449.0,0.01964598]
["bitfinex","BTCUSD",1731013452264,0.70542101,76450.0,76449.0,0.01964598]
["bitfinex","BTCUSD",1731013452470,0.88451786,76450.0,76441.0,0.19645979]
["bitfinex","BTCUSD",1731013452733,0.72477099,76450.0,76441.0,0.19645979]
["bitfinex","BTCUSD",1731013452931,0.03144476,76449.0,76431.0,0.27415979]
["bitfinex","BTCUSD",1731013453159,0.01209478,76448.0,76431.0,0.27415979]
["bitfinex","BTCUSD",1731013453411,0.01209478,76447.0,76431.0,0.27415979]
["bitfinex","BTCUSD",1731013453626,0.01209478,76446.0,76432.0,0.1]
["bitfinex","BTCUSD",1731013453835,0.01209478,76445.0,76432.0,0.1]
["bitfinex","BTCUSD",1731013454069,0.01209478,76444.0,76432.0,0.1]
["bitfinex","BTCUSD",1731013454274,0.01209478,76443.0,76432.0,0.1]
["bitfinex","BTCUSD",1731013454508,0.01209478,76442.0,76432.0,0.1]
["bitfinex","BTCUSD",1731013454740,0.68123145,76463.0,76432.0,0.1]
["bitfinex","BTCUSD",1731013454741,0.01209478,76441.0,76432.0,0.1]
["bitfinex","BTCUSD",1731013454965,0.0193424,76459.0,76432.0,0.1]
["bitfinex","BTCUSD",1731013455188,0.1839067,76458.0,76433.0,0.02031336]
["bitfinex","BTCUSD",1731013455402,0.01208623,76457.0,76435.0,0.1]
["bitfinex","BTCUSD",1731013455638,0.1839067,76456.0,76435.0,0.1]
["bitfinex","BTCUSD",1731013455851,0.05166568,76455.0,76436.0,0.02031336]
["bitfinex","BTCUSD",1731013456063,0.17575144,76454.0,76436.0,0.02031336]
["bitfinex","BTCUSD",1731013456284,0.03142419,76453.0,76436.0,0.02031336]
["bitfinex","BTCUSD",1731013456494,0.14432725,76452.0,76436.0,0.21677315]
["bitfinex","BTCUSD",1731013456708,0.03142419,76451.0,76437.0,0.1]
["bitfinex","BTCUSD",1731013456933,0.203241,76450.0,76437.0,0.29645979]
["bitfinex","BTCUSD",1731013457183,0.203241,76450.0,76438.0,0.02031336]
["bitfinex","BTCUSD",1731013457184,0.04350922,76449.0,76438.0,0.02031336]
["bitfinex","BTCUSD",1731013457407,0.01,76457.0,76438.0,0.02031336]
["bitfinex","BTCUSD",1731013457408,0.18390625,76448.0,76438.0,0.02031336]
["bitfinex","BTCUSD",1731013457632,0.05166523,76447.0,76438.0,0.02031336]
["bitfinex","BTCUSD",1731013457862,0.16366521,76446.0,76438.0,0.02031336]
["bitfinex","BTCUSD",1731013458085,0.13224102,76455.0,76446.0,0.1]
["bitfinex","BTCUSD",1731013458310,0.05165595,76454.0,76446.0,0.1]
["bitfinex","BTCUSD",1731013458578,0.17573742,76453.0,76446.0,0.1]
["bitfinex","BTCUSD",1731013458799,0.0434964,76452.0,76446.0,0.1]
["bitfinex","BTCUSD",1731013459029,0.03141407,76451.0,76446.0,0.1]
["bitfinex","BTCUSD",1731013459257,0.03141407,76450.0,76438.0,0.12031336]
["bitfinex","BTCUSD",1731013459727,0.16365509,76449.0,76438.0,0.02031336]
["bitfinex","BTCUSD",1731013459932,0.01933174,76448.0,76438.0,0.02031336]
["bitfinex","BTCUSD",1731013460192,0.13224102,76449.0,76440.0,0.1]
["bitfinex","BTCUSD",1731013461240,0.13224102,76449.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013461464,0.13224102,76449.0,76438.0,0.1]
["bitfinex","BTCUSD",1731013462415,0.21464102,76449.0,76438.0,0.1]
["bitfinex","BTCUSD",1731013462666,0.01930554,76448.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013462899,0.13224102,76447.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013463634,0.68123145,76446.0,76438.0,0.1]
["bitfinex","BTCUSD",1731013463865,0.13224102,76445.0,76438.0,0.1]
["bitfinex","BTCUSD",1731013464775,0.13224102,76445.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013469612,0.68123145,76444.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013469839,0.13224102,76443.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013470083,0.13224102,76443.0,76437.0,0.19645979]
["bitfinex","BTCUSD",1731013470320,0.13224102,76443.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013473581,0.005,76438.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013473897,0.13224102,76437.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013473987,0.16367238,76437.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013474213,0.19117368,76437.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013474667,0.18986546,76437.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013474897,0.1502755,76437.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013475145,0.16235958,76437.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013475392,0.18735958,76437.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013475630,0.18535958,76437.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013476092,0.2128458,76437.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013476550,0.2248458,76437.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013476772,0.2228458,76437.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013478168,0.2128458,76437.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013478383,0.86659103,76437.0,76436.0,0.001668]
["bitfinex","BTCUSD",1731013478613,0.86659103,76437.0,76422.0,0.08912358]
["bitfinex","BTCUSD",1731013478866,0.05442678,76436.0,76429.0,0.19645979]
["bitfinex","BTCUSD",1731013479101,0.023,76434.0,76422.0,0.08912358]
["bitfinex","BTCUSD",1731013479341,0.13224102,76433.0,76429.0,0.19645979]
["bitfinex","BTCUSD",1731013479589,0.68123145,76432.0,76422.0,0.08912358]
["bitfinex","BTCUSD",1731013479826,0.13224102,76431.0,76422.0,0.08912358]
["bitfinex","BTCUSD",1731013480055,0.13224102,76431.0,76407.0,0.0793]
["bitfinex","BTCUSD",1731013480294,0.01208435,76430.0,76414.0,0.19645979]
["bitfinex","BTCUSD",1731013480528,0.68123145,76432.0,76414.0,0.19645979]
["bitfinex","BTCUSD",1731013480529,0.13224102,76429.0,76414.0,0.19645979]
["bitfinex","BTCUSD",1731013480992,0.13224102,76429.0,76415.0,0.1]
["bitfinex","BTCUSD",1731013481691,0.13224102,76429.0,76407.0,0.0793]
["bitfinex","BTCUSD",1731013481692,0.01208605,76428.0,76407.0,0.0793]
["bitfinex","BTCUSD",1731013481913,0.13224102,76427.0,76417.0,0.1]
["bitfinex","BTCUSD",1731013482588,0.68123145,76432.0,76417.0,0.1]
["bitfinex","BTCUSD",1731013482857,0.68123145,76432.0,76420.0,0.08191693]
["bitfinex","BTCUSD",1731013483078,0.68123145,76432.0,76420.0,0.0793]
["bitfinex","BTCUSD",1731013484222,0.71522634,76432.0,76420.0,0.0793]
["bitfinex","BTCUSD",1731013484431,0.03399489,76432.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013484872,0.68123145,76442.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013485072,0.26099842,76441.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013485283,0.05893803,76440.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013485501,0.18302107,76439.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013485720,0.03143527,76438.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013485938,0.16367629,76437.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013486136,0.03143527,76436.0,76421.0,0.1]
["bitfinex","BTCUSD",1731013486348,0.16367629,76435.0,76421.0,0.1]
["bitfinex","BTCUSD",1731013486551,0.03143527,76434.0,76421.0,0.1]
["bitfinex","BTCUSD",1731013486769,0.16367629,76433.0,76421.0,0.1]
["bitfinex","BTCUSD",1731013486987,0.13224102,76433.0,76421.0,0.1]
["bitfinex","BTCUSD",1731013487204,0.03144986,76432.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013487400,0.13224102,76433.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013487617,0.03145014,76432.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013487829,0.13224102,76433.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013488044,0.03145014,76432.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013488248,0.01209735,76431.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013488472,0.13224102,76433.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013488691,0.031453,76432.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013488906,0.13224102,76433.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013488907,0.031453,76431.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013489203,0.13224102,76433.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013489394,0.03145809,76432.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013489598,0.03145809,76431.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013489797,0.01935878,76430.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013490127,0.13224102,76433.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013490360,0.03146343,76432.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013490529,0.03146343,76431.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013490709,0.13224102,76433.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013490710,0.03146343,76430.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013490912,0.01936211,76429.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013491133,0.13224102,76433.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013491328,0.01210134,76432.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013491541,0.03146607,76431.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013491744,0.03146607,76430.0,76420.0,0.080968]
["bitfinex","BTCUSD",1731013492075,0.03146607,76429.0,76421.0,0.1]
["bitfinex","BTCUSD",1731013492281,0.01936473,76429.0,76421.0,0.1]
["bitfinex","BTCUSD",1731013492395,0.13224102,76433.0,76421.0,0.1]
["bitfinex","BTCUSD",1731013492598,0.03147331,76432.0,76421.0,0.1]
["bitfinex","BTCUSD",1731013492798,0.03147331,76431.0,76421.0,0.1]
["bitfinex","BTCUSD",1731013493017,0.03147331,76430.0,76421.0,0.1]
["bitfinex","BTCUSD",1731013493231,0.03376528,76439.0,76425.0,0.1]
["bitfinex","BTCUSD",1731013493457,0.03148237,76438.0,76425.0,0.1]
["bitfinex","BTCUSD",1731013493662,0.03148237,76437.0,76425.0,0.1]
["bitfinex","BTCUSD",1731013493862,0.02017408,76452.0,76435.0,0.41735979]
["bitfinex","BTCUSD",1731013494077,0.11798227,76465.0,76435.0,0.41735979]
["bitfinex","BTCUSD",1731013494078,0.05903087,76451.0,76447.0,0.29645979]
["bitfinex","BTCUSD",1731013494337,0.000834,76466.0,76448.0,0.0026157]
["bitfinex","BTCUSD",1731013494531,0.000834,76466.0,76450.0,0.005]
["bitfinex","BTCUSD",1731013494947,0.000834,76466.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013495152,0.000834,76466.0,76453.0,0.11909134]
["bitfinex","BTCUSD",1731013495638,0.000834,76466.0,76454.0,0.1]
["bitfinex","BTCUSD",1731013495855,0.000834,76466.0,76455.0,0.11909134]
["bitfinex","BTCUSD",1731013496076,0.000834,76466.0,76456.0,0.1]
["bitfinex","BTCUSD",1731013496297,0.000834,76466.0,76457.0,0.11909134]
["bitfinex","BTCUSD",1731013496526,0.000834,76466.0,76458.0,0.1]
["bitfinex","BTCUSD",1731013496805,0.000834,76466.0,76459.0,0.11909134]
["bitfinex","BTCUSD",1731013497287,0.000834,76466.0,76460.0,0.1]
["bitfinex","BTCUSD",1731013497657,0.000834,76466.0,76462.0,0.1]
["bitfinex","BTCUSD",1731013497856,0.000834,76466.0,76463.0,0.11909134]
["bitfinex","BTCUSD",1731013498068,0.13224102,76465.0,76462.0,0.1]
["bitfinex","BTCUSD",1731013499053,0.68123145,76464.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013499425,0.13224102,76463.0,76460.0,0.1]
["bitfinex","BTCUSD",1731013499609,0.13224102,76463.0,76452.0,0.1]
["bitfinex","BTCUSD",1731013500936,0.13224102,76463.0,76425.0,0.002]
["bitfinex","BTCUSD",1731013500937,0.13224102,76463.0,76444.0,0.1]
["bitfinex","BTCUSD",1731013501142,0.13224102,76463.0,76435.0,0.19645979]
["bitfinex","BTCUSD",1731013501143,0.002,76460.0,76435.0,0.19645979]
["bitfinex","BTCUSD",1731013501350,0.023,76461.0,76451.0,0.19645979]
["bitfinex","BTCUSD",1731013501351,0.21214102,76459.0,76451.0,0.19645979]
["bitfinex","BTCUSD",1731013501585,0.21214102,76459.0,76435.0,0.19645979]
["bitfinex","BTCUSD",1731013502667,0.005,76457.0,76444.0,0.1]
["bitfinex","BTCUSD",1731013502894,0.005,76457.0,76445.0,0.19645979]
["bitfinex","BTCUSD",1731013502895,0.028,76455.0,76445.0,0.19645979]
["bitfinex","BTCUSD",1731013503135,0.13224102,76454.0,76445.0,0.19645979]
["bitfinex","BTCUSD",1731013503359,0.13224102,76454.0,76435.0,0.19645979]
["bitfinex","BTCUSD",1731013503360,0.70923145,76453.0,76435.0,0.19645979]
["bitfinex","BTCUSD",1731013503585,0.81347247,76452.0,76444.0,0.19645979]
["bitfinex","BTCUSD",1731013503808,0.81347247,76452.0,76435.0,0.19645979]
["bitfinex","BTCUSD",1731013504736,0.81347247,76452.0,76436.0,0.1]
["bitfinex","BTCUSD",1731013504951,0.81347247,76452.0,76435.0,0.19645979]
["bitfinex","BTCUSD",1731013504952,0.005,76450.0,76435.0,0.19645979]
["bitfinex","BTCUSD",1731013505152,0.13424102,76449.0,76435.0,0.19645979]
["bitfinex","BTCUSD",1731013506032,0.13224102,76449.0,76435.0,0.19645979]
["bitfinex","BTCUSD",1731013506250,0.13224102,76449.0,76436.0,0.1]
["bitfinex","BTCUSD",1731013507087,0.050601,76443.0,76436.0,0.1]
["bitfinex","BTCUSD",1731013507290,0.13224102,76442.0,76436.0,0.1]
["bitfinex","BTCUSD",1731013507849,0.050601,76443.0,76436.0,0.1]
["bitfinex","BTCUSD",1731013508057,0.050601,76443.0,76437.0,0.04681926]
["bitfinex","BTCUSD",1731013508209,0.050601,76443.0,76428.0,0.1]
["bitfinex","BTCUSD",1731013509056,0.050601,76443.0,76429.0,0.04681927]
["bitfinex","BTCUSD",1731013509869,0.050601,76443.0,76429.0,0.044203]
["bitfinex","BTCUSD",1731013510297,0.050601,76443.0,76430.0,0.00261627]
["bitfinex","BTCUSD",1731013510765,0.050601,76443.0,76431.0,0.044203]
["bitfinex","BTCUSD",1731013511192,0.050601,76443.0,76428.0,0.1]
["bitfinex","BTCUSD",1731013511629,0.050601,76443.0,76422.0,0.044203]
["bitfinex","BTCUSD",1731013511780,0.050601,76443.0,76428.0,0.19645979]
["bitfinex","BTCUSD",1731013512201,0.050601,76443.0,76429.0,0.00261643]
["bitfinex","BTCUSD",1731013512783,0.050601,76443.0,76429.0,0.10261643]
["bitfinex","BTCUSD",1731013513466,0.050601,76443.0,76429.0,0.144203]
["bitfinex","BTCUSD",1731013513806,0.050601,76443.0,76429.0,0.14681929]
["bitfinex","BTCUSD",1731013514004,0.050601,76443.0,76430.0,0.0475]
["bitfinex","BTCUSD",1731013514199,0.050601,76443.0,76431.0,0.10261624]
["bitfinex","BTCUSD",1731013514402,0.050601,76443.0,76431.0,0.1]
["bitfinex","BTCUSD",1731013516142,0.050601,76443.0,76440.0,0.1]
["bitfinex","BTCUSD",1731013516369,0.050601,76443.0,76441.0,0.04681921]
["bitfinex","BTCUSD",1731013516606,0.050601,76443.0,76440.0,0.1]
["bitfinex","BTCUSD",1731013517507,0.050601,76443.0,76432.0,0.105]
["bitfinex","BTCUSD",1731013517731,0.050601,76443.0,76437.0,0.1]
["bitfinex","BTCUSD",1731013519107,0.050601,76443.0,76425.0,0.1]
["bitfinex","BTCUSD",1731013519322,0.050601,76443.0,76437.0,0.1]
["bitfinex","BTCUSD",1731013519536,0.050601,76443.0,76425.0,0.1]
["bitfinex","BTCUSD",1731013519732,0.050601,76443.0,76433.0,0.1]
["bitfinex","BTCUSD",1731013520207,0.050601,76443.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013523711,0.18284202,76443.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013525717,0.18284202,76443.0,76442.0,0.1]
["bitfinex","BTCUSD",1731013525951,0.18284202,76443.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013527708,0.050601,76443.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013527924,0.050601,76443.0,76442.0,0.1]
["bitfinex","BTCUSD",1731013528966,0.050601,76443.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013529816,0.050601,76443.0,76442.0,0.1]
["bitfinex","BTCUSD",1731013529817,0.03380143,76443.0,76442.0,0.1]
["bitfinex","BTCUSD",1731013530079,0.03380143,76443.0,76442.0,0.27905996]
["bitfinex","BTCUSD",1731013530321,0.03380143,76443.0,76442.0,0.27905976]
["bitfinex","BTCUSD",1731013530559,0.03380143,76443.0,76442.0,0.23224102]
["bitfinex","BTCUSD",1731013531014,0.03380143,76443.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013531876,0.03380143,76443.0,76440.0,0.03581764]
["bitfinex","BTCUSD",1731013532094,0.03380143,76443.0,76441.0,0.00245745]
["bitfinex","BTCUSD",1731013532309,0.03380143,76443.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013536083,0.03380143,76443.0,76440.0,0.03524424]
["bitfinex","BTCUSD",1731013536292,0.03380143,76443.0,76441.0,0.00227645]
["bitfinex","BTCUSD",1731013536498,0.03380143,76443.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013536499,0.000834,76449.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013536702,0.13224102,76448.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013537673,0.13224102,76448.0,76442.0,0.1]
["bitfinex","BTCUSD",1731013538209,0.13224102,76448.0,76443.0,0.00227974]
["bitfinex","BTCUSD",1731013538748,0.0815,76446.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013538954,0.023,76443.0,76440.0,0.03607553]
["bitfinex","BTCUSD",1731013539168,0.023,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013539384,0.15524102,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013541084,0.84859685,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013541496,0.86999314,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013541707,0.87299314,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013541952,0.87499314,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013543020,0.87299314,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013543543,0.91173468,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013544286,0.87299314,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013544496,0.91173468,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013545016,0.87299314,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013545425,0.91173468,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013545625,0.87299314,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013548052,0.84147247,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013548285,0.86795366,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013548532,0.86795277,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013548940,0.82558062,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013550029,0.82557631,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013550481,0.82557555,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013551971,0.84857555,76441.0,76440.0,0.00373136]
["bitfinex","BTCUSD",1731013552770,0.82557555,76441.0,76440.0,0.00373136]
["bitfinex","BTCUSD",1731013554127,0.81347247,76441.0,76440.0,0.00373136]
["bitfinex","BTCUSD",1731013554734,0.81347247,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013558105,0.81347247,76441.0,76440.0,0.03638715]
["bitfinex","BTCUSD",1731013558314,0.81347247,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013558515,0.13224102,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013559749,0.000834,76443.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013559938,0.000834,76443.0,76441.0,0.00200929]
["bitfinex","BTCUSD",1731013560143,0.000834,76443.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013560341,0.000834,76443.0,76441.0,0.00200662]
["bitfinex","BTCUSD",1731013560569,0.000834,76443.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013560828,0.13307502,76443.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013561065,0.13224102,76442.0,76441.0,0.00200528]
["bitfinex","BTCUSD",1731013561253,0.84857183,76442.0,76441.0,0.00200528]
["bitfinex","BTCUSD",1731013561491,0.84857183,76442.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013561492,0.023,76441.0,76440.0,0.03589029]
["bitfinex","BTCUSD",1731013561715,0.1867072,76441.0,76440.0,0.03589029]
["bitfinex","BTCUSD",1731013561931,0.1867072,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013562344,0.1917072,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013563598,0.1937072,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013563807,0.20579966,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013564037,0.24452259,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013564285,0.26388406,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013564524,0.96246077,76441.0,76440.0,0.001668]
["bitfinex","BTCUSD",1731013564727,0.96246077,76441.0,76425.0,0.1]
["bitfinex","BTCUSD",1731013564728,0.023,76437.0,76425.0,0.1]
["bitfinex","BTCUSD",1731013564948,0.023,76435.0,76434.0,0.19645979]
["bitfinex","BTCUSD",1731013565177,0.19879966,76435.0,76426.0,0.00200909]
["bitfinex","BTCUSD",1731013565395,0.023,76432.0,76425.0,0.1]
["bitfinex","BTCUSD",1731013565670,0.023,76430.0,76425.0,0.1]
["bitfinex","BTCUSD",1731013565876,0.023,76428.0,76425.0,0.1]
["bitfinex","BTCUSD",1731013566110,0.13224102,76427.0,76425.0,0.1]
["bitfinex","BTCUSD",1731013566339,0.08585112,76426.0,76425.0,0.1]
["bitfinex","BTCUSD",1731013566569,0.21809214,76426.0,76425.0,0.1]
["bitfinex","BTCUSD",1731013566800,0.21809214,76426.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731013567019,0.023,76424.0,76422.0,0.0019509]
["bitfinex","BTCUSD",1731013567228,0.19874362,76423.0,76422.0,0.0019509]
["bitfinex","BTCUSD",1731013568060,0.20074362,76423.0,76422.0,0.0019509]
["bitfinex","BTCUSD",1731013568281,0.19874362,76423.0,76422.0,0.0019509]
["bitfinex","BTCUSD",1731013568690,0.19874362,76423.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731013568691,0.023,76422.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731013568911,0.19874362,76422.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731013569123,0.19873773,76422.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731013570434,0.87996918,76422.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731013571726,0.87996918,76422.0,76421.0,0.03644232]
["bitfinex","BTCUSD",1731013572686,0.83647247,76422.0,76421.0,0.03644232]
["bitfinex","BTCUSD",1731013572895,0.87989152,76422.0,76421.0,0.03644232]
["bitfinex","BTCUSD",1731013574158,0.04341905,76422.0,76421.0,0.21404232]
["bitfinex","BTCUSD",1731013574395,0.75867732,76439.0,76422.0,0.1]
["bitfinex","BTCUSD",1731013574396,0.0192918,76434.0,76422.0,0.1]
["bitfinex","BTCUSD",1731013574612,0.01205717,76433.0,76423.0,0.00450165]
["bitfinex","BTCUSD",1731013574816,0.01205717,76432.0,76423.0,0.00450165]
["bitfinex","BTCUSD",1731013575017,0.01205717,76431.0,76423.0,0.00450165]
["bitfinex","BTCUSD",1731013575237,0.13224102,76438.0,76423.0,0.00450165]
["bitfinex","BTCUSD",1731013575238,0.01205717,76430.0,76423.0,0.00450165]
["bitfinex","BTCUSD",1731013575452,0.13224102,76438.0,76423.0,0.00450165]
["bitfinex","BTCUSD",1731013575453,0.01205717,76429.0,76423.0,0.00450165]
["bitfinex","BTCUSD",1731013575651,0.01205717,76428.0,76423.0,0.00450165]
["bitfinex","BTCUSD",1731013575880,0.01205976,76437.0,76423.0,0.00450165]
["bitfinex","BTCUSD",1731013576026,0.023,76427.0,76423.0,0.00188492]
["bitfinex","BTCUSD",1731013576230,0.023,76425.0,76423.0,0.00188492]
["bitfinex","BTCUSD",1731013576463,0.17565715,76424.0,76421.0,0.03644232]
["bitfinex","BTCUSD",1731013576674,0.04341613,76423.0,76421.0,0.03644232]
["bitfinex","BTCUSD",1731013576837,0.17565715,76422.0,76421.0,0.03644232]
["bitfinex","BTCUSD",1731013577262,0.163597,76422.0,76421.0,0.03644232]
["bitfinex","BTCUSD",1731013577623,0.14430101,76422.0,76421.0,0.03644232]
["bitfinex","BTCUSD",1731013578360,0.18658894,76422.0,76421.0,0.03644232]
["bitfinex","BTCUSD",1731013579506,0.16729966,76422.0,76421.0,0.03644232]
["bitfinex","BTCUSD",1731013582218,0.14429966,76422.0,76421.0,0.03644232]
["bitfinex","BTCUSD",1731013582425,0.01205864,76422.0,76421.0,0.03644232]
["bitfinex","BTCUSD",1731013582607,0.68123145,76429.0,76422.0,0.1]
["bitfinex","BTCUSD",1731013582806,0.14430076,76428.0,76422.0,0.1]
["bitfinex","BTCUSD",1731013583014,0.01205974,76427.0,76422.0,0.1]
["bitfinex","BTCUSD",1731013583217,0.13224102,76428.0,76422.0,0.1]
["bitfinex","BTCUSD",1731013583415,0.13224102,76428.0,76421.0,0.03644232]
["bitfinex","BTCUSD",1731013583621,0.023,76427.0,76421.0,0.03644232]
["bitfinex","BTCUSD",1731013584205,0.023,76425.0,76423.0,0.1]
["bitfinex","BTCUSD",1731013584423,0.023,76425.0,76424.0,0.1]
["bitfinex","BTCUSD",1731013584652,0.68123145,76427.0,76424.0,0.1]
["bitfinex","BTCUSD",1731013584653,0.023,76426.0,76425.0,0.1]
["bitfinex","BTCUSD",1731013585195,0.023,76426.0,76425.0,0.10172392]
["bitfinex","BTCUSD",1731013585390,0.023,76426.0,76425.0,0.1]
["bitfinex","BTCUSD",1731013585880,0.023,76426.0,76421.0,0.03644232]
["bitfinex","BTCUSD",1731013586092,0.023,76426.0,76425.0,0.37545979]
["bitfinex","BTCUSD",1731013586312,0.68123145,76427.0,76426.0,0.1]
["bitfinex","BTCUSD",1731013586540,0.67123145,76427.0,76426.0,0.1]
["bitfinex","BTCUSD",1731013586979,0.67123145,76427.0,76426.0,0.10170683]
["bitfinex","BTCUSD",1731013587420,0.67118345,76427.0,76426.0,0.10170683]
["bitfinex","BTCUSD",1731013587646,0.69418345,76427.0,76426.0,0.10170683]
["bitfinex","BTCUSD",1731013587877,0.000834,76443.0,76427.0,0.08]
["bitfinex","BTCUSD",1731013587878,0.67118345,76442.0,76427.0,0.08]
["bitfinex","BTCUSD",1731013588113,0.000834,76443.0,76430.0,0.005]
["bitfinex","BTCUSD",1731013588329,0.000834,76443.0,76434.0,0.08]
["bitfinex","BTCUSD",1731013588551,0.000834,76443.0,76435.0,0.0026162]
["bitfinex","BTCUSD",1731013588770,0.000834,76443.0,76435.0,0.00169933]
["bitfinex","BTCUSD",1731013588989,0.000834,76443.0,76436.0,0.0026162]
["bitfinex","BTCUSD",1731013589492,0.000834,76449.0,76439.0,0.005]
["bitfinex","BTCUSD",1731013589717,0.000834,76464.0,76451.0,0.1]
["bitfinex","BTCUSD",1731013590149,0.000834,76464.0,76452.0,0.00169018]
["bitfinex","BTCUSD",1731013590576,0.000834,76464.0,76454.0,0.1]
["bitfinex","BTCUSD",1731013590782,0.000834,76466.0,76456.0,0.005]
["bitfinex","BTCUSD",1731013590990,0.000834,76466.0,76457.0,0.00261541]
["bitfinex","BTCUSD",1731013591219,0.000834,76466.0,76457.0,0.00441658]
["bitfinex","BTCUSD",1731013591658,0.000834,76469.0,76457.0,0.00441658]
["bitfinex","BTCUSD",1731013591865,0.67118345,76488.0,76467.0,0.005]
["bitfinex","BTCUSD",1731013592102,0.00398873,76492.0,76481.0,0.1]
["bitfinex","BTCUSD",1731013592511,0.00398873,76492.0,76482.0,0.0018]
["bitfinex","BTCUSD",1731013593174,0.023,76491.0,76482.0,0.0018]
["bitfinex","BTCUSD",1731013593398,0.023,76487.0,76468.0,0.1]
["bitfinex","BTCUSD",1731013593624,0.023,76485.0,76484.0,0.1]
["bitfinex","BTCUSD",1731013593838,0.15524102,76485.0,76484.0,0.1]
["bitfinex","BTCUSD",1731013594046,0.15524102,76485.0,76484.0,0.10179649]
["bitfinex","BTCUSD",1731013594257,0.15524102,76485.0,76484.0,0.1]
["bitfinex","BTCUSD",1731013594878,0.15524102,76485.0,76475.0,0.19645979]
["bitfinex","BTCUSD",1731013594879,0.15524102,76485.0,76476.0,0.1]
["bitfinex","BTCUSD",1731013595317,0.15524102,76485.0,76477.0,0.00169427]
["bitfinex","BTCUSD",1731013596714,0.023,76490.0,76477.0,0.00430931]
["bitfinex","BTCUSD",1731013597131,0.023,76491.0,76477.0,0.00430931]
["bitfinex","BTCUSD",1731013597585,0.023,76491.0,76484.0,0.1]
["bitfinex","BTCUSD",1731013597802,0.00398873,76492.0,76484.0,0.1]
["bitfinex","BTCUSD",1731013597803,0.00398873,76492.0,76484.0,0.10261473]
["bitfinex","BTCUSD",1731013598012,0.67118345,76505.0,76488.0,0.005]
["bitfinex","BTCUSD",1731013598215,0.67118345,76505.0,76489.0,0.00261439]
["bitfinex","BTCUSD",1731013598646,0.67118345,76505.0,76488.0,0.005]
["bitfinex","BTCUSD",1731013598857,0.67118345,76505.0,76490.0,0.00164597]
["bitfinex","BTCUSD",1731013599076,0.67118345,76505.0,76489.0,0.00164655]
["bitfinex","BTCUSD",1731013599298,0.67118345,76505.0,76491.0,0.00164538]
["bitfinex","BTCUSD",1731013599516,0.67118345,76505.0,76490.0,0.00164597]
["bitfinex","BTCUSD",1731013599763,0.023,76504.0,76492.0,0.00164525]
["bitfinex","BTCUSD",1731013599979,0.023,76504.0,76491.0,0.00154773]
["bitfinex","BTCUSD",1731013600194,0.023,76504.0,76488.0,0.005]
["bitfinex","BTCUSD",1731013600407,0.023,76504.0,76492.0,0.00154759]
["bitfinex","BTCUSD",1731013600609,0.023,76504.0,76486.0,0.005]
["bitfinex","BTCUSD",1731013600829,0.023,76504.0,76487.0,0.19645979]
["bitfinex","BTCUSD",1731013601082,0.023,76504.0,76488.0,0.1]
["bitfinex","BTCUSD",1731013601303,0.023,76504.0,76488.0,0.10146294]
["bitfinex","BTCUSD",1731013602569,0.001234,76499.0,76488.0,0.10146294]
["bitfinex","BTCUSD",1731013603172,0.15138031,76498.0,76488.0,0.10146294]
["bitfinex","BTCUSD",1731013603385,0.023,76497.0,76488.0,0.00146294]
["bitfinex","BTCUSD",1731013603839,0.023,76497.0,76489.0,0.00146297]
["bitfinex","BTCUSD",1731013604272,0.023,76495.0,76486.0,0.005]
["bitfinex","BTCUSD",1731013604494,0.023,76495.0,76490.0,0.00146284]
["bitfinex","BTCUSD",1731013604701,0.023,76497.0,76486.0,0.005]
["bitfinex","BTCUSD",1731013604862,0.023,76497.0,76491.0,0.00146108]
["bitfinex","BTCUSD",1731013605060,0.023,76497.0,76484.0,0.13968239]
["bitfinex","BTCUSD",1731013605291,0.023,76495.0,76484.0,0.13468239]
["bitfinex","BTCUSD",1731013605493,0.023,76495.0,76485.0,0.00146665]
["bitfinex","BTCUSD",1731013605697,0.023,76497.0,76485.0,0.00146665]
["bitfinex","BTCUSD",1731013605865,0.001234,76499.0,76485.0,0.00146665]
["bitfinex","BTCUSD",1731013605866,0.001234,76499.0,76492.0,0.1]
["bitfinex","BTCUSD",1731013606269,0.001234,76499.0,76496.0,0.1]
["bitfinex","BTCUSD",1731013606698,0.001234,76499.0,76497.0,0.00144401]
["bitfinex","BTCUSD",1731013607519,0.67118345,76520.0,76497.0,0.00144401]
["bitfinex","BTCUSD",1731013607520,0.023,76502.0,76497.0,0.00144401]
["bitfinex","BTCUSD",1731013607721,0.023,76505.0,76498.0,0.00261406]
["bitfinex","BTCUSD",1731013608124,0.023,76505.0,76499.0,0.00143437]
["bitfinex","BTCUSD",1731013608337,0.67118345,76527.0,76500.0,0.00261404]
["bitfinex","BTCUSD",1731013608571,0.01196053,76526.0,76500.0,0.00261404]
["bitfinex","BTCUSD",1731013608804,0.00814993,76517.0,76501.0,0.00143792]
["bitfinex","BTCUSD",1731013609016,0.00814993,76516.0,76501.0,0.00143792]
["bitfinex","BTCUSD",1731013609217,0.14039095,76515.0,76501.0,0.00143792]
["bitfinex","BTCUSD",1731013609711,0.00814993,76514.0,76509.0,0.105]
["bitfinex","BTCUSD",1731013609930,0.0119665,76538.0,76509.0,0.24724102]
["bitfinex","BTCUSD",1731013610190,0.0119665,76538.0,76510.0,0.3351285]
["bitfinex","BTCUSD",1731013610191,0.13224102,76537.0,76510.0,0.3351285]
["bitfinex","BTCUSD",1731013610393,0.00814794,76536.0,76511.0,0.1922]
["bitfinex","BTCUSD",1731013610599,0.67158345,76539.0,76511.0,0.32444102]
["bitfinex","BTCUSD",1731013610600,0.14038896,76535.0,76511.0,0.32444102]
["bitfinex","BTCUSD",1731013610809,0.00814794,76534.0,76519.0,0.1]
["bitfinex","BTCUSD",1731013610940,0.13224102,76535.0,76519.0,0.1]
["bitfinex","BTCUSD",1731013610941,0.00814794,76533.0,76519.0,0.1]
["bitfinex","BTCUSD",1731013611141,0.00814794,76532.0,76520.0,0.00172056]
["bitfinex","BTCUSD",1731013611372,0.00814794,76531.0,76520.0,0.00172056]
["bitfinex","BTCUSD",1731013611576,0.03114794,76530.0,76519.0,0.1]
["bitfinex","BTCUSD",1731013611778,0.023,76528.0,76519.0,0.1]
["bitfinex","BTCUSD",1731013612121,0.00814794,76527.0,76519.0,0.1]
["bitfinex","BTCUSD",1731013612342,0.023,76525.0,76519.0,0.1]
["bitfinex","BTCUSD",1731013612534,0.023,76523.0,76519.0,0.1]
["bitfinex","BTCUSD",1731013612760,0.023,76521.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013612962,0.023,76519.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013613186,0.023,76517.0,76513.0,0.19645979]
["bitfinex","BTCUSD",1731013613387,0.023,76515.0,76513.0,0.19645979]
["bitfinex","BTCUSD",1731013613592,0.00814794,76514.0,76513.0,0.19645979]
["bitfinex","BTCUSD",1731013613810,0.03114794,76514.0,76513.0,0.29645979]
["bitfinex","BTCUSD",1731013614015,0.03114794,76514.0,76513.0,0.1]
["bitfinex","BTCUSD",1731013614792,0.03114794,76514.0,76507.0,0.00761367]
["bitfinex","BTCUSD",1731013615032,0.03114794,76513.0,76507.0,0.005]
["bitfinex","BTCUSD",1731013615248,0.000834,76517.0,76507.0,0.005]
["bitfinex","BTCUSD",1731013615249,0.023,76511.0,76507.0,0.005]
["bitfinex","BTCUSD",1731013615444,0.023,76509.0,76505.0,0.005]
["bitfinex","BTCUSD",1731013615835,0.023,76509.0,76504.0,0.0821]
["bitfinex","BTCUSD",1731013615836,0.00814794,76508.0,76507.0,0.005]
["bitfinex","BTCUSD",1731013616198,0.02736109,76508.0,76507.0,0.005]
["bitfinex","BTCUSD",1731013616405,0.023,76509.0,76507.0,0.005]
["bitfinex","BTCUSD",1731013616644,0.02737619,76508.0,76505.0,0.005]
["bitfinex","BTCUSD",1731013616812,0.02737619,76507.0,76505.0,0.005]
["bitfinex","BTCUSD",1731013617015,0.02737619,76506.0,76505.0,0.005]
["bitfinex","BTCUSD",1731013617210,0.02737619,76506.0,76504.0,0.07931389]
["bitfinex","BTCUSD",1731013617437,0.023,76509.0,76504.0,0.07931389]
["bitfinex","BTCUSD",1731013617438,0.04742351,76505.0,76504.0,0.07931389]
["bitfinex","BTCUSD",1731013617924,0.02737619,76505.0,76504.0,0.07931389]
["bitfinex","BTCUSD",1731013618642,0.04743675,76505.0,76504.0,0.07931389]
["bitfinex","BTCUSD",1731013619266,0.03942443,76505.0,76504.0,0.07931389]
["bitfinex","BTCUSD",1731013619883,0.02737619,76505.0,76504.0,0.07931389]
["bitfinex","BTCUSD",1731013620102,0.03942154,76505.0,76504.0,0.07931389]
["bitfinex","BTCUSD",1731013620329,0.03942154,76505.0,76504.0,0.17931389]
["bitfinex","BTCUSD",1731013621400,0.03942154,76505.0,76504.0,0.07931389]
["bitfinex","BTCUSD",1731013621600,0.05870873,76505.0,76504.0,0.03856943]
["bitfinex","BTCUSD",1731013622047,0.023,76509.0,76500.0,0.01]
["bitfinex","BTCUSD",1731013622254,0.023,76509.0,76500.0,0.14224102]
["bitfinex","BTCUSD",1731013622468,0.023,76509.0,76501.0,0.1]
["bitfinex","BTCUSD",1731013622895,0.02009326,76502.0,76501.0,0.1]
["bitfinex","BTCUSD",1731013623061,0.02009326,76503.0,76501.0,0.1]
["bitfinex","BTCUSD",1731013623262,0.023,76509.0,76501.0,0.1]
["bitfinex","BTCUSD",1731013623743,0.01778506,76509.0,76501.0,0.1]
["bitfinex","BTCUSD",1731013623920,0.01778506,76509.0,76502.0,0.00261376]
["bitfinex","BTCUSD",1731013624122,0.000834,76517.0,76502.0,0.00261376]
["bitfinex","BTCUSD",1731013624672,0.000834,76517.0,76504.0,0.1793]
["bitfinex","BTCUSD",1731013625064,0.000834,76517.0,76505.0,0.0026137]
["bitfinex","BTCUSD",1731013626447,0.000834,76509.0,76505.0,0.0026137]
["bitfinex","BTCUSD",1731013627131,0.000834,76517.0,76506.0,0.13224102]
["bitfinex","BTCUSD",1731013627327,0.005,76530.0,76510.0,0.005]
["bitfinex","BTCUSD",1731013627543,0.19645979,76525.0,76510.0,0.14224102]
["bitfinex","BTCUSD",1731013627688,0.005,76530.0,76511.0,0.19645979]
["bitfinex","BTCUSD",1731013628983,0.023,76529.0,76511.0,0.19645979]
["bitfinex","BTCUSD",1731013629213,0.02012533,76512.0,76511.0,0.19645979]
["bitfinex","BTCUSD",1731013629639,0.023,76529.0,76511.0,0.19645979]
["bitfinex","BTCUSD",1731013629847,0.02012516,76512.0,76510.0,0.13724102]
["bitfinex","BTCUSD",1731013630021,0.02012516,76512.0,76511.0,0.19645979]
["bitfinex","BTCUSD",1731013630221,0.00814778,76512.0,76511.0,0.0261]
["bitfinex","BTCUSD",1731013630447,0.00814778,76512.0,76510.0,0.13724102]
["bitfinex","BTCUSD",1731013630580,0.02827257,76511.0,76510.0,0.13724102]
["bitfinex","BTCUSD",1731013630787,0.00814778,76511.0,76510.0,0.13724102]
["bitfinex","BTCUSD",1731013631776,0.04812507,76529.0,76510.0,0.13724102]
["bitfinex","BTCUSD",1731013631972,0.0982,76522.0,76506.0,0.01]
["bitfinex","BTCUSD",1731013632180,0.0982,76522.0,76495.0,0.0475]
["bitfinex","BTCUSD",1731013632181,0.023,76520.0,76507.0,0.16712624]
["bitfinex","BTCUSD",1731013632394,0.023,76518.0,76507.0,0.16712624]
["bitfinex","BTCUSD",1731013632616,0.023,76516.0,76507.0,0.16712624]
["bitfinex","BTCUSD",1731013632815,0.02747002,76515.0,76507.0,0.16712624]
["bitfinex","BTCUSD",1731013633048,0.04679439,76514.0,76507.0,0.16712624]
["bitfinex","BTCUSD",1731013633258,0.04679439,76513.0,76507.0,0.16712624]
["bitfinex","BTCUSD",1731013633468,0.04679439,76512.0,76507.0,0.16712624]
["bitfinex","BTCUSD",1731013633667,0.04679439,76511.0,76507.0,0.16712624]
["bitfinex","BTCUSD",1731013633872,0.03864666,76510.0,76504.0,0.11394469]
["bitfinex","BTCUSD",1731013634231,0.05074198,76509.0,76506.0,0.19645979]
["bitfinex","BTCUSD",1731013634459,0.023,76516.0,76507.0,0.00261377]
["bitfinex","BTCUSD",1731013634460,0.01208142,76508.0,76507.0,0.00261377]
["bitfinex","BTCUSD",1731013634680,0.023,76519.0,76507.0,0.00261377]
["bitfinex","BTCUSD",1731013634875,0.02014513,76509.0,76507.0,0.00261377]
["bitfinex","BTCUSD",1731013635305,0.0384384,76521.0,76507.0,0.00261377]
["bitfinex","BTCUSD",1731013635306,0.023,76520.0,76507.0,0.00261377]
["bitfinex","BTCUSD",1731013635514,0.023,76517.0,76504.0,0.24618571]
["bitfinex","BTCUSD",1731013635712,0.023,76517.0,76505.0,0.19645979]
["bitfinex","BTCUSD",1731013635921,0.0384384,76516.0,76505.0,0.19645979]
["bitfinex","BTCUSD",1731013636123,0.0384384,76515.0,76506.0,0.00261366]
["bitfinex","BTCUSD",1731013636500,0.0384384,76514.0,76506.0,0.00261366]
["bitfinex","BTCUSD",1731013636738,0.0384384,76513.0,76506.0,0.00261366]
["bitfinex","BTCUSD",1731013636885,0.01229859,76513.0,76506.0,0.00261366]
["bitfinex","BTCUSD",1731013637699,0.023,76517.0,76506.0,0.00261366]
["bitfinex","BTCUSD",1731013637700,0.08052833,76517.0,76506.0,0.00261366]
["bitfinex","BTCUSD",1731013638133,0.08136233,76517.0,76506.0,0.00261366]
["bitfinex","BTCUSD",1731013638324,0.05752833,76516.0,76504.0,0.03631269]
["bitfinex","BTCUSD",1731013638556,0.018834,76517.0,76506.0,0.19645979]
["bitfinex","BTCUSD",1731013638557,0.023,76515.0,76506.0,0.19645979]
["bitfinex","BTCUSD",1731013638757,0.05836233,76517.0,76507.0,0.00261375]
["bitfinex","BTCUSD",1731013639606,0.000834,76517.0,76507.0,0.00261375]
["bitfinex","BTCUSD",1731013640395,0.000834,76517.0,76506.0,0.19645979]
["bitfinex","BTCUSD",1731013640655,0.0202302,76511.0,76506.0,0.19645979]
["bitfinex","BTCUSD",1731013640873,0.0202302,76512.0,76504.0,0.03631269]
["bitfinex","BTCUSD",1731013641092,0.023,76515.0,76504.0,0.03631269]
["bitfinex","BTCUSD",1731013641509,0.000834,76517.0,76504.0,0.03631269]
["bitfinex","BTCUSD",1731013641997,0.023,76516.0,76504.0,0.03631269]
["bitfinex","BTCUSD",1731013642202,0.08102755,76516.0,76504.0,0.03631269]
["bitfinex","BTCUSD",1731013642364,0.05802755,76515.0,76504.0,0.03631269]
["bitfinex","BTCUSD",1731013642543,0.023,76516.0,76504.0,0.03631269]
["bitfinex","BTCUSD",1731013643152,0.0121335,76515.0,76504.0,0.03631269]
["bitfinex","BTCUSD",1731013643354,0.0121335,76514.0,76504.0,0.03631269]
["bitfinex","BTCUSD",1731013643558,0.023,76516.0,76504.0,0.03631269]
["bitfinex","BTCUSD",1731013643559,0.0121335,76513.0,76504.0,0.03631269]
["bitfinex","BTCUSD",1731013643789,0.0121335,76512.0,76504.0,0.03631269]
["bitfinex","BTCUSD",1731013644129,0.03153869,76511.0,76504.0,0.03631269]
["bitfinex","BTCUSD",1731013644316,0.03153742,76510.0,76504.0,0.03631269]
["bitfinex","BTCUSD",1731013644520,0.03153742,76509.0,76505.0,0.00261378]
["bitfinex","BTCUSD",1731013644741,0.01940392,76508.0,76505.0,0.00261378]
["bitfinex","BTCUSD",1731013644937,0.01940392,76507.0,76505.0,0.00261378]
["bitfinex","BTCUSD",1731013645142,0.01940392,76506.0,76505.0,0.00261378]
["bitfinex","BTCUSD",1731013645402,0.000834,76517.0,76505.0,0.00261378]
["bitfinex","BTCUSD",1731013645595,0.06911373,76534.0,76504.0,0.04131269]
["bitfinex","BTCUSD",1731013645596,0.01940069,76516.0,76510.0,0.005]
["bitfinex","BTCUSD",1731013645809,0.0489,76534.0,76511.0,0.13224102]
["bitfinex","BTCUSD",1731013645810,0.01940069,76515.0,76511.0,0.13224102]
["bitfinex","BTCUSD",1731013646101,0.01940069,76514.0,76511.0,0.13224102]
["bitfinex","BTCUSD",1731013646298,0.0489,76534.0,76511.0,0.13224102]
["bitfinex","BTCUSD",1731013646299,0.05803577,76532.0,76511.0,0.13224102]
["bitfinex","BTCUSD",1731013646513,0.0489,76534.0,76511.0,0.13224102]
["bitfinex","BTCUSD",1731013646514,0.23524602,76528.0,76511.0,0.13224102]
["bitfinex","BTCUSD",1731013646676,0.023,76526.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013646893,0.05090683,76525.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013647099,0.023,76526.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013647100,0.05090683,76524.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013647296,0.03151386,76523.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013647505,0.01939326,76522.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013647660,0.0121243,76522.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013647871,0.03152399,76521.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013648120,0.023,76528.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013648327,0.023,76526.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013648532,0.03153094,76525.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013648736,0.03153094,76524.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013648953,0.03153094,76523.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013649178,0.023,76526.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013649179,0.03153094,76522.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013649407,0.023,76526.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013649408,0.03153094,76521.0,76512.0,0.19645979]
["bitfinex","BTCUSD",1731013649632,0.023,76533.0,76513.0,0.0795]
["bitfinex","BTCUSD",1731013649860,0.023,76531.0,76520.0,0.19645979]
["bitfinex","BTCUSD",1731013650088,0.023,76531.0,76515.0,0.005]
["bitfinex","BTCUSD",1731013650089,0.01940525,76530.0,76521.0,0.00261322]
["bitfinex","BTCUSD",1731013650302,0.03941772,76541.0,76518.0,0.005]
["bitfinex","BTCUSD",1731013650511,0.03153436,76538.0,76520.0,0.19645979]
["bitfinex","BTCUSD",1731013650727,0.000741,76541.0,76520.0,0.19645979]
["bitfinex","BTCUSD",1731013650728,0.03153436,76537.0,76520.0,0.19645979]
["bitfinex","BTCUSD",1731013650937,0.000741,76541.0,76520.0,0.19645979]
["bitfinex","BTCUSD",1731013650938,0.03153436,76536.0,76520.0,0.19645979]
["bitfinex","BTCUSD",1731013651143,0.03153436,76535.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013651346,0.03153436,76534.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013651555,0.03153436,76533.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013651760,0.01940576,76532.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013651979,0.01940576,76531.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013652186,0.0234,76539.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013652384,0.023,76537.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013652588,0.03153009,76536.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013652998,0.03153009,76535.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013653205,0.03153009,76534.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013653400,0.01940313,76533.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013653702,0.01940313,76532.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013653878,0.023,76538.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013654103,0.023,76536.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013654231,0.03152982,76535.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013654434,0.023,76536.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013654435,0.03152982,76534.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013654677,0.023,76536.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013654895,0.03152698,76533.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013655086,0.01940122,76532.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013655291,0.023,76537.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013655524,0.023,76535.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013655648,0.023,76535.0,76513.0,0.1]
["bitfinex","BTCUSD",1731013655649,0.023,76533.0,76513.0,0.1]
["bitfinex","BTCUSD",1731013655908,0.023,76531.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013656272,0.023,76529.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013656396,0.01940603,76528.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013656602,0.04240603,76527.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013656811,0.023,76531.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013657021,0.023,76529.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013657224,0.01940891,76528.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013657451,0.023,76531.0,76521.0,0.10261337]
["bitfinex","BTCUSD",1731013657653,0.023,76529.0,76521.0,0.10261337]
["bitfinex","BTCUSD",1731013657861,0.023,76527.0,76521.0,0.10261337]
["bitfinex","BTCUSD",1731013658065,0.023,76527.0,76513.0,0.1]
["bitfinex","BTCUSD",1731013658332,0.06167672,76531.0,76513.0,0.1]
["bitfinex","BTCUSD",1731013658768,0.023,76529.0,76513.0,0.1]
["bitfinex","BTCUSD",1731013658985,0.12167672,76532.0,76513.0,0.1]
["bitfinex","BTCUSD",1731013658986,0.023,76527.0,76513.0,0.1]
["bitfinex","BTCUSD",1731013659209,0.01940928,76526.0,76513.0,0.1]
["bitfinex","BTCUSD",1731013659439,0.01940928,76525.0,76513.0,0.1]
["bitfinex","BTCUSD",1731013659863,0.06167672,76530.0,76513.0,0.1]
["bitfinex","BTCUSD",1731013659989,0.023,76528.0,76513.0,0.1]
["bitfinex","BTCUSD",1731013660196,0.0194098,76527.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013660399,0.06167672,76530.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013660400,0.0194098,76526.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013660611,0.03154126,76525.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013660828,0.01941032,76524.0,76513.0,0.1]
["bitfinex","BTCUSD",1731013661047,0.03867672,76529.0,76513.0,0.1]
["bitfinex","BTCUSD",1731013661048,0.023,76528.0,76513.0,0.101668]
["bitfinex","BTCUSD",1731013661247,0.03152779,76527.0,76513.0,0.101668]
["bitfinex","BTCUSD",1731013661473,0.03152779,76526.0,76513.0,0.101668]
["bitfinex","BTCUSD",1731013661678,0.01940207,76525.0,76513.0,0.101668]
["bitfinex","BTCUSD",1731013661835,0.01940207,76524.0,76513.0,0.101668]
["bitfinex","BTCUSD",1731013662051,0.01940207,76523.0,76513.0,0.101668]
["bitfinex","BTCUSD",1731013662248,0.023,76528.0,76513.0,0.101668]
["bitfinex","BTCUSD",1731013662466,0.01212829,76527.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013662679,0.03153355,76526.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013662907,0.03153355,76525.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013663134,0.01940526,76524.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013663393,0.01940526,76523.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013663633,0.023,76528.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013663838,0.03153499,76527.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013664069,0.03153499,76526.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013664306,0.03153499,76525.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013664530,0.01940615,76524.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013664753,0.01940615,76523.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013664975,0.023,76528.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013665191,0.03153639,76527.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013665415,0.023,76528.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013665664,0.01212938,76526.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013665897,0.03153639,76525.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013666122,0.01940701,76524.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013666356,0.01940701,76523.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013666573,0.023,76528.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013666813,0.03153594,76527.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013667045,0.03153594,76526.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013667320,0.03153594,76525.0,76514.0,0.00261338]
["bitfinex","BTCUSD",1731013667539,0.01940671,76524.0,76513.0,0.001668]
["bitfinex","BTCUSD",1731013667767,0.1011,76522.0,76513.0,0.001668]
["bitfinex","BTCUSD",1731013667986,0.023,76520.0,76513.0,0.001668]
["bitfinex","BTCUSD",1731013668218,0.0315382,76519.0,76513.0,0.001668]
["bitfinex","BTCUSD",1731013668434,0.023,76520.0,76513.0,0.001668]
["bitfinex","BTCUSD",1731013668435,0.0315382,76518.0,76513.0,0.001668]
["bitfinex","BTCUSD",1731013668667,0.03154021,76517.0,76513.0,0.001668]
["bitfinex","BTCUSD",1731013668883,0.01940936,76516.0,76513.0,0.001668]
["bitfinex","BTCUSD",1731013669098,0.03867672,76523.0,76514.0,0.00261366]
["bitfinex","BTCUSD",1731013669317,0.03154008,76522.0,76516.0,0.005]
["bitfinex","BTCUSD",1731013669559,0.0121308,76521.0,76516.0,0.23724102]
["bitfinex","BTCUSD",1731013669775,0.03867672,76526.0,76516.0,0.23724102]
["bitfinex","BTCUSD",1731013669989,0.01941114,76525.0,76516.0,0.23724102]
["bitfinex","BTCUSD",1731013670205,0.01941114,76524.0,76516.0,0.23724102]
["bitfinex","BTCUSD",1731013670411,0.03867672,76531.0,76516.0,0.23724102]
["bitfinex","BTCUSD",1731013670626,0.0315442,76530.0,76516.0,0.23724102]
["bitfinex","BTCUSD",1731013670840,0.0315442,76529.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013671078,0.0315442,76528.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013671308,0.0315442,76527.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013671516,0.01941182,76526.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013671729,0.01941182,76525.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013671957,0.01941182,76524.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013672161,0.01941182,76523.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013672404,0.03867672,76530.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013672627,0.03154814,76529.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013672847,0.03154814,76528.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013673063,0.03154814,76527.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013673272,0.03154814,76526.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013673482,0.03154814,76525.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013673733,0.03155339,76524.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013673961,0.01941424,76523.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013674176,0.000834,76527.0,76518.0,0.1]
["bitfinex","BTCUSD",1731013674399,0.01942936,76526.0,76519.0,0.00261332]
["bitfinex","BTCUSD",1731013674619,0.01942936,76525.0,76519.0,0.00261332]
["bitfinex","BTCUSD",1731013674846,0.000834,76527.0,76518.0,0.105]
["bitfinex","BTCUSD",1731013675079,0.01942761,76526.0,76520.0,0.1]
["bitfinex","BTCUSD",1731013675286,0.000834,76527.0,76520.0,0.1]
["bitfinex","BTCUSD",1731013675498,0.0194304,76526.0,76520.0,0.1]
["bitfinex","BTCUSD",1731013675707,0.000834,76527.0,76520.0,0.1]
["bitfinex","BTCUSD",1731013675916,0.000834,76527.0,76521.0,0.00261316]
["bitfinex","BTCUSD",1731013676148,0.01943121,76526.0,76521.0,0.00261316]
["bitfinex","BTCUSD",1731013676372,0.000834,76527.0,76521.0,0.00261316]
["bitfinex","BTCUSD",1731013676588,0.000834,76527.0,76520.0,0.23724102]
["bitfinex","BTCUSD",1731013676797,0.01943109,76526.0,76520.0,0.23724102]
["bitfinex","BTCUSD",1731013677010,0.000834,76527.0,76520.0,0.23724102]
["bitfinex","BTCUSD",1731013678054,0.01943052,76526.0,76520.0,0.23724102]
["bitfinex","BTCUSD",1731013678265,0.000834,76527.0,76526.0,0.1]
["bitfinex","BTCUSD",1731013679555,0.000834,76527.0,76522.0,0.1]
["bitfinex","BTCUSD",1731013683607,0.000834,76527.0,76521.0,0.1]
["bitfinex","BTCUSD",1731013685782,0.000834,76527.0,76518.0,0.005]
["bitfinex","BTCUSD",1731013686001,0.000834,76527.0,76520.0,0.1]
["bitfinex","BTCUSD",1731013686510,0.000834,76527.0,76522.0,0.001668]
["bitfinex","BTCUSD",1731013692179,0.023,76525.0,76522.0,0.001668]
["bitfinex","BTCUSD",1731013692389,0.023,76523.0,76522.0,0.001668]
["bitfinex","BTCUSD",1731013692602,0.1852299,76523.0,76522.0,0.001668]
["bitfinex","BTCUSD",1731013692869,0.2046316,76523.0,76522.0,0.001668]
["bitfinex","BTCUSD",1731013693074,0.40318582,76523.0,76522.0,0.001668]
["bitfinex","BTCUSD",1731013693549,0.40318582,76523.0,76504.0,0.001668]
["bitfinex","BTCUSD",1731013693550,0.1537,76520.0,76510.0,0.19645979]
["bitfinex","BTCUSD",1731013693756,0.34502193,76519.0,76518.0,0.19645979]
["bitfinex","BTCUSD",1731013693975,0.023,76518.0,76510.0,0.19645979]
["bitfinex","BTCUSD",1731013694158,0.023,76515.0,76514.0,0.03618237]
["bitfinex","BTCUSD",1731013694446,0.20617262,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013694906,0.21432319,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013695409,0.25312076,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013695625,0.24497019,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013696077,0.20617262,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013696306,0.28667262,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013696551,0.29394029,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013696782,0.32541631,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013697007,0.33356691,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013697234,0.29476934,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013697446,0.33231874,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013697661,1.00350219,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013697924,1.0116528,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013699288,1.05039628,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013700401,1.0116528,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013701035,1.01980367,76515.0,76514.0,0.001668]
["bitfinex","BTCUSD",1731013701904,1.01980367,76515.0,76504.0,0.001668]
["bitfinex","BTCUSD",1731013701905,0.023,76514.0,76504.0,0.001668]
["bitfinex","BTCUSD",1731013702114,0.002,76510.0,76504.0,0.001668]
["bitfinex","BTCUSD",1731013702334,0.24484905,76509.0,76504.0,0.001668]
["bitfinex","BTCUSD",1731013702554,0.023,76507.0,76504.0,0.001668]
["bitfinex","BTCUSD",1731013702780,0.023,76505.0,76504.0,0.03639214]
["bitfinex","BTCUSD",1731013703076,0.20611874,76505.0,76504.0,0.001668]
["bitfinex","BTCUSD",1731013703269,0.20611874,76505.0,76491.0,0.19812779]
["bitfinex","BTCUSD",1731013703270,0.25561874,76505.0,76492.0,0.1]
["bitfinex","BTCUSD",1731013703489,0.023,76503.0,76492.0,0.1]
["bitfinex","BTCUSD",1731013703703,0.023,76501.0,76492.0,0.1]
["bitfinex","BTCUSD",1731013703913,0.023,76499.0,76492.0,0.1]
["bitfinex","BTCUSD",1731013704121,0.023,76497.0,76492.0,0.1]
["bitfinex","BTCUSD",1731013704342,0.023,76495.0,76492.0,0.1]
["bitfinex","BTCUSD",1731013704780,0.01206789,76494.0,76492.0,0.1]
["bitfinex","BTCUSD",1731013704999,0.03506789,76493.0,76492.0,0.1]
["bitfinex","BTCUSD",1731013705679,0.67118345,76503.0,76491.0,0.001668]
["bitfinex","BTCUSD",1731013705904,0.023,76501.0,76491.0,0.001668]
["bitfinex","BTCUSD",1731013706124,0.01206572,76500.0,76491.0,0.0042824]
["bitfinex","BTCUSD",1731013706345,0.01206572,76499.0,76493.0,0.1]
["bitfinex","BTCUSD",1731013706593,0.03506572,76498.0,76493.0,0.1]
["bitfinex","BTCUSD",1731013706808,0.023,76498.0,76493.0,0.1]
["bitfinex","BTCUSD",1731013707041,0.023,76502.0,76493.0,0.1]
["bitfinex","BTCUSD",1731013707257,0.023,76500.0,76493.0,0.1]
["bitfinex","BTCUSD",1731013707484,0.01206417,76499.0,76491.0,0.001668]
["bitfinex","BTCUSD",1731013707741,0.01206417,76498.0,76491.0,0.0042824]
["bitfinex","BTCUSD",1731013707959,0.023,76497.0,76493.0,0.1]
["bitfinex","BTCUSD",1731013708209,0.023,76502.0,76493.0,0.1]
["bitfinex","BTCUSD",1731013708418,0.023,76500.0,76493.0,0.1]
["bitfinex","BTCUSD",1731013708662,0.01206371,76499.0,76494.0,0.19907419]
["bitfinex","BTCUSD",1731013708872,0.67118345,76503.0,76495.0,0.1]
["bitfinex","BTCUSD",1731013709094,0.01206649,76502.0,76496.0,0.00261421]
["bitfinex","BTCUSD",1731013709303,0.67118345,76503.0,76496.0,0.00261421]
["bitfinex","BTCUSD",1731013709562,0.01206764,76502.0,76496.0,0.00261421]
["bitfinex","BTCUSD",1731013709781,0.03862403,76515.0,76496.0,0.00261421]
["bitfinex","BTCUSD",1731013709996,0.41446494,76514.0,76504.0,0.1]
["bitfinex","BTCUSD",1731013710226,0.023,76512.0,76504.0,0.1]
["bitfinex","BTCUSD",1731013710456,0.023,76510.0,76504.0,0.1]
["bitfinex","BTCUSD",1731013710672,0.04344831,76509.0,76504.0,0.1]
["bitfinex","BTCUSD",1731013710903,0.06644831,76508.0,76494.0,0.1]
["bitfinex","BTCUSD",1731013711123,0.023,76506.0,76502.0,0.1]
["bitfinex","BTCUSD",1731013711339,0.023,76504.0,76502.0,0.1]
["bitfinex","BTCUSD",1731013711533,0.01206767,76503.0,76502.0,0.1]
["bitfinex","BTCUSD",1731013711778,0.03506767,76503.0,76502.0,0.1]
["bitfinex","BTCUSD",1731013712237,0.023,76502.0,76494.0,0.1]
["bitfinex","BTCUSD",1731013712469,0.01206767,76501.0,76494.0,0.095]
["bitfinex","BTCUSD",1731013712695,0.01206767,76500.0,76494.0,0.095]
["bitfinex","BTCUSD",1731013712927,0.0497,76506.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731013712928,0.03506767,76499.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731013713146,0.023,76497.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731013713343,0.023,76499.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731013713601,0.01208483,76498.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731013713815,0.023,76497.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731013714032,0.01208422,76496.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731013714290,0.01208422,76495.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731013714515,0.03508422,76494.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731013715169,0.0471708,76494.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731013715384,0.08584369,76494.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731013717200,0.08585936,76494.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731013718090,0.09401222,76494.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731013718410,0.22625324,76494.0,76493.0,0.001668]
["bitfinex","BTCUSD",1731013718587,0.22625324,76494.0,76491.0,0.04385927]
["bitfinex","BTCUSD",1731013718588,0.27565324,76494.0,76491.0,0.04385927]
["bitfinex","BTCUSD",1731013718789,0.023,76492.0,76491.0,0.04385927]
["bitfinex","BTCUSD",1731013719000,0.09401222,76492.0,76491.0,0.04385927]
["bitfinex","BTCUSD",1731013719648,0.11417233,76492.0,76491.0,0.04385927]
["bitfinex","BTCUSD",1731013719874,0.09401222,76492.0,76491.0,0.04385927]
["bitfinex","BTCUSD",1731013720345,0.06257432,76492.0,76491.0,0.04385927]
["bitfinex","BTCUSD",1731013720549,0.11419862,76492.0,76491.0,0.04385927]
["bitfinex","BTCUSD",1731013721436,0.09403315,76492.0,76491.0,0.04385927]
["bitfinex","BTCUSD",1731013721664,0.09403315,76492.0,76491.0,0.001668]
["bitfinex","BTCUSD",1731013723572,0.09403315,76492.0,76486.0,0.1]
["bitfinex","BTCUSD",1731013723785,0.023,76490.0,76486.0,0.1]
["bitfinex","BTCUSD",1731013724211,0.023,76488.0,76486.0,0.1]
["bitfinex","BTCUSD",1731013724449,0.07103315,76487.0,76486.0,0.1]
["bitfinex","BTCUSD",1731013724752,0.09403315,76487.0,76486.0,0.1]
["bitfinex","BTCUSD",1731013724875,0.09403315,76487.0,76476.0,0.1]
["bitfinex","BTCUSD",1731013725091,0.13224102,76493.0,76476.0,0.1]
["bitfinex","BTCUSD",1731013725092,0.11422051,76486.0,76477.0,0.00261481]
["bitfinex","BTCUSD",1731013725328,0.07103315,76485.0,76477.0,0.00261481]
["bitfinex","BTCUSD",1731013725561,0.07103315,76484.0,76477.0,0.00261481]
["bitfinex","BTCUSD",1731013726023,0.07103315,76483.0,76477.0,0.00261481]
["bitfinex","BTCUSD",1731013726247,0.07103315,76482.0,76477.0,0.00261481]
["bitfinex","BTCUSD",1731013726467,0.07103315,76481.0,76477.0,0.00261481]
["bitfinex","BTCUSD",1731013726690,0.07103315,76480.0,76476.0,0.10261491]
["bitfinex","BTCUSD",1731013727130,0.07103315,76479.0,76476.0,0.10261491]
["bitfinex","BTCUSD",1731013727355,0.07103315,76478.0,76476.0,0.1]
["bitfinex","BTCUSD",1731013727584,0.0396516,76478.0,76476.0,0.1]
["bitfinex","BTCUSD",1731013727799,0.67118345,76498.0,76478.0,0.005]
["bitfinex","BTCUSD",1731013728042,0.20461281,76497.0,76479.0,0.00261452]
["bitfinex","BTCUSD",1731013728258,0.00815302,76496.0,76479.0,0.00261452]
["bitfinex","BTCUSD",1731013728476,0.00815302,76495.0,76482.0,0.1]
["bitfinex","BTCUSD",1731013728716,0.67118345,76498.0,76482.0,0.1]
["bitfinex","BTCUSD",1731013728717,0.00815302,76494.0,76483.0,0.00261452]
["bitfinex","BTCUSD",1731013728924,0.67118345,76498.0,76483.0,0.00261452]
["bitfinex","BTCUSD",1731013728925,0.023,76497.0,76483.0,0.00261452]
["bitfinex","BTCUSD",1731013729176,0.00815288,76493.0,76490.0,0.1245]
["bitfinex","BTCUSD",1731013729387,0.66348481,76498.0,76491.0,0.1]
["bitfinex","BTCUSD",1731013730285,0.000835,76503.0,76491.0,0.1]
["bitfinex","BTCUSD",1731013731467,0.0764,76501.0,76483.0,0.0781]
["bitfinex","BTCUSD",1731013731715,0.20864102,76501.0,76491.0,0.1]
["bitfinex","BTCUSD",1731013731938,0.023,76500.0,76491.0,0.1]
["bitfinex","BTCUSD",1731013732395,0.023,76498.0,76491.0,0.1]
["bitfinex","BTCUSD",1731013732599,0.13224102,76497.0,76491.0,0.1]
["bitfinex","BTCUSD",1731013732809,0.023,76496.0,76482.0,0.1]
["bitfinex","BTCUSD",1731013733050,0.023,76494.0,76490.0,0.1]
["bitfinex","BTCUSD",1731013733297,0.13224102,76493.0,76490.0,0.1]
["bitfinex","BTCUSD",1731013733509,0.023,76492.0,76490.0,0.1]
["bitfinex","BTCUSD",1731013734174,0.023,76492.0,76482.0,0.1]
["bitfinex","BTCUSD",1731013735296,0.023,76492.0,76477.0,0.1026148]
["bitfinex","BTCUSD",1731013735533,0.023,76492.0,76477.0,0.29645979]
["bitfinex","BTCUSD",1731013735534,0.04321834,76492.0,76477.0,0.29645979]
["bitfinex","BTCUSD",1731013735761,0.023,76490.0,76487.0,0.1]
["bitfinex","BTCUSD",1731013736408,0.023,76490.0,76487.0,0.07064682]
["bitfinex","BTCUSD",1731013736630,0.04321834,76488.0,76487.0,0.07064682]
["bitfinex","BTCUSD",1731013736856,0.04321834,76488.0,76477.0,0.19645979]
["bitfinex","BTCUSD",1731013737080,0.023,76487.0,76477.0,0.19645979]
["bitfinex","BTCUSD",1731013737535,0.023,76485.0,76477.0,0.19645979]
["bitfinex","BTCUSD",1731013737755,0.00815366,76484.0,76477.0,0.19645979]
["bitfinex","BTCUSD",1731013737976,0.02756458,76484.0,76477.0,0.19645979]
["bitfinex","BTCUSD",1731013738202,0.02756458,76483.0,76477.0,0.19645979]
["bitfinex","BTCUSD",1731013738426,0.023,76485.0,76477.0,0.19645979]
["bitfinex","BTCUSD",1731013738427,0.02756458,76482.0,76478.0,0.1]
["bitfinex","BTCUSD",1731013738644,0.02756458,76481.0,76478.0,0.1]
["bitfinex","BTCUSD",1731013738875,0.02756458,76480.0,76476.0,0.08397]
["bitfinex","BTCUSD",1731013739079,0.01941091,76479.0,76476.0,0.08397]
["bitfinex","BTCUSD",1731013739305,0.01941091,76478.0,76476.0,0.08397]
["bitfinex","BTCUSD",1731013739532,0.01941091,76477.0,76476.0,0.08397]
["bitfinex","BTCUSD",1731013739774,0.03154774,76477.0,76476.0,0.08397]
["bitfinex","BTCUSD",1731013739993,0.04368457,76477.0,76476.0,0.08397]
["bitfinex","BTCUSD",1731013740263,0.04369166,76477.0,76476.0,0.08397]
["bitfinex","BTCUSD",1731013740895,0.03155483,76477.0,76476.0,0.08397]
["bitfinex","BTCUSD",1731013741106,0.023,76487.0,76476.0,0.08397]
["bitfinex","BTCUSD",1731013741321,0.023,76485.0,76476.0,0.08397]
["bitfinex","BTCUSD",1731013741540,0.023,76483.0,76482.0,0.1]
["bitfinex","BTCUSD",1731013741768,0.07485707,76483.0,76482.0,0.1]
["bitfinex","BTCUSD",1731013741984,0.09509012,76483.0,76482.0,0.1]
["bitfinex","BTCUSD",1731013742216,0.09509012,76483.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731013742425,0.05185707,76482.0,76476.0,0.04377566]
["bitfinex","BTCUSD",1731013742660,0.05185707,76481.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731013742873,0.05185707,76480.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731013743083,0.05185707,76479.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731013743317,0.05185707,76478.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731013743557,0.05185707,76477.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731013745664,0.04370339,76477.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731013745888,0.03863975,76484.0,76476.0,0.00167]
["bitfinex","BTCUSD",1731013746129,0.03863975,76484.0,76478.0,0.105]
["bitfinex","BTCUSD",1731013746130,0.01411975,76484.0,76478.0,0.105]
["bitfinex","BTCUSD",1731013746359,0.01411975,76485.0,76478.0,0.23724102]
["bitfinex","BTCUSD",1731013747259,0.01411975,76485.0,76479.0,0.32870081]
["bitfinex","BTCUSD",1731013747465,0.01411975,76485.0,76481.0,0.005]
["bitfinex","BTCUSD",1731013747753,0.01411975,76485.0,76482.0,0.00261463]
["bitfinex","BTCUSD",1731013748394,0.0081534,76490.0,76482.0,0.00261463]
["bitfinex","BTCUSD",1731013748604,0.000835,76487.0,76482.0,0.00261463]
["bitfinex","BTCUSD",1731013750831,0.000835,76487.0,76481.0,0.005]
["bitfinex","BTCUSD",1731013754349,0.000835,76487.0,76482.0,0.00261446]
["bitfinex","BTCUSD",1731013754885,0.000835,76487.0,76482.0,0.10261446]
["bitfinex","BTCUSD",1731013755940,0.01947943,76486.0,76482.0,0.10261446]
["bitfinex","BTCUSD",1731013756139,0.01947943,76485.0,76482.0,0.10261446]
["bitfinex","BTCUSD",1731013756298,0.01947943,76484.0,76482.0,0.10261446]
["bitfinex","BTCUSD",1731013756495,0.01947943,76483.0,76482.0,0.10261446]
["bitfinex","BTCUSD",1731013756695,0.01947943,76483.0,76482.0,0.00261446]
["bitfinex","BTCUSD",1731013757497,0.01947943,76483.0,76482.0,0.0438004]
["bitfinex","BTCUSD",1731013757910,0.0316558,76483.0,76482.0,0.0438004]
["bitfinex","BTCUSD",1731013758126,0.04383217,76483.0,76482.0,0.0438004]
["bitfinex","BTCUSD",1731013758351,0.01217637,76483.0,76482.0,0.0438004]
["bitfinex","BTCUSD",1731013758576,0.04383467,76483.0,76482.0,0.0438004]
["bitfinex","BTCUSD",1731013759054,0.05840641,76490.0,76489.0,0.0535]
["bitfinex","BTCUSD",1731013759307,0.07871021,76492.0,76490.0,0.005]
["bitfinex","BTCUSD",1731013759523,0.07871021,76492.0,76490.0,0.105]
["bitfinex","BTCUSD",1731013760899,0.07871021,76492.0,76482.0,0.0767]
["bitfinex","BTCUSD",1731013761118,0.07871021,76492.0,76483.0,0.1]
["bitfinex","BTCUSD",1731013761367,0.07871021,76492.0,76486.0,0.1]
["bitfinex","BTCUSD",1731013761792,0.000835,76492.0,76486.0,0.1]
["bitfinex","BTCUSD",1731013762220,0.000835,76503.0,76491.0,0.005]
["bitfinex","BTCUSD",1731013762447,0.00815187,76502.0,76492.0,0.1779]
["bitfinex","BTCUSD",1731013762680,0.00815187,76501.0,76492.0,0.18051411]
["bitfinex","BTCUSD",1731013762858,0.00815187,76500.0,76492.0,0.1779]
["bitfinex","BTCUSD",1731013763075,0.00815187,76499.0,76492.0,0.1779]
["bitfinex","BTCUSD",1731013763365,0.000835,76503.0,76492.0,0.1779]
["bitfinex","BTCUSD",1731013763578,0.00815174,76502.0,76493.0,0.00261414]
["bitfinex","BTCUSD",1731013763781,0.00815174,76501.0,76493.0,0.00261414]
["bitfinex","BTCUSD",1731013764000,0.00815174,76500.0,76493.0,0.00261414]
["bitfinex","BTCUSD",1731013764209,0.00815174,76499.0,76492.0,0.1779]
["bitfinex","BTCUSD",1731013764437,0.000835,76503.0,76493.0,0.00261414]
["bitfinex","BTCUSD",1731013764645,0.00815174,76502.0,76493.0,0.00261414]
["bitfinex","BTCUSD",1731013764860,0.00815174,76501.0,76492.0,0.22025794]
["bitfinex","BTCUSD",1731013765067,0.00815174,76500.0,76492.0,0.22025794]
["bitfinex","BTCUSD",1731013765281,0.000835,76503.0,76492.0,0.22025794]
["bitfinex","BTCUSD",1731013765538,0.19645979,76494.0,76492.0,0.14235794]
["bitfinex","BTCUSD",1731013765750,0.03115174,76493.0,76492.0,0.04235794]
["bitfinex","BTCUSD",1731013765965,0.03115174,76493.0,76479.0,0.1]
["bitfinex","BTCUSD",1731013766167,0.03115174,76493.0,76489.0,0.1]
["bitfinex","BTCUSD",1731013766168,0.00815174,76492.0,76489.0,0.1]
["bitfinex","BTCUSD",1731013766349,0.00815174,76491.0,76489.0,0.1]
["bitfinex","BTCUSD",1731013766583,0.023,76493.0,76489.0,0.1]
["bitfinex","BTCUSD",1731013766802,0.09818932,76500.0,76491.0,0.1]
["bitfinex","BTCUSD",1731013766803,0.00815273,76492.0,76491.0,0.1]
["bitfinex","BTCUSD",1731013767039,0.1278,76501.0,76489.0,0.1]
["bitfinex","BTCUSD",1731013767245,0.00815242,76500.0,76489.0,0.1]
["bitfinex","BTCUSD",1731013767453,0.00815242,76499.0,76489.0,0.1]
["bitfinex","BTCUSD",1731013767700,0.00815242,76498.0,76489.0,0.1]
["bitfinex","BTCUSD",1731013767922,0.00815242,76497.0,76485.0,0.005]
["bitfinex","BTCUSD",1731013768130,0.00795463,76496.0,76489.0,0.1]
["bitfinex","BTCUSD",1731013768325,0.00815242,76500.0,76489.0,0.1]
["bitfinex","BTCUSD",1731013768582,0.18618765,76501.0,76489.0,0.1]
["bitfinex","BTCUSD",1731013769039,0.03892843,76498.0,76489.0,0.1]
["bitfinex","BTCUSD",1731013769259,0.06653681,76497.0,76486.0,0.1]
["bitfinex","BTCUSD",1731013769480,0.01945596,76496.0,76492.0,0.1]
["bitfinex","BTCUSD",1731013769810,0.000835,76503.0,76479.0,0.04572558]
["bitfinex","BTCUSD",1731013769811,0.02027193,76499.0,76495.0,0.005]
["bitfinex","BTCUSD",1731013770043,0.000835,76503.0,76496.0,0.1]
["bitfinex","BTCUSD",1731013770239,0.0194615,76502.0,76496.0,0.1]
["bitfinex","BTCUSD",1731013770452,0.000835,76503.0,76496.0,0.1]
["bitfinex","BTCUSD",1731013770453,0.0194615,76501.0,76496.0,0.1]
["bitfinex","BTCUSD",1731013770674,0.000835,76503.0,76496.0,0.1]
["bitfinex","BTCUSD",1731013770887,0.03163261,76502.0,76496.0,0.1]
["bitfinex","BTCUSD",1731013771095,0.02433188,76501.0,76496.0,0.1]
["bitfinex","BTCUSD",1731013771302,0.02433188,76500.0,76496.0,0.1]
["bitfinex","BTCUSD",1731013771478,0.000835,76503.0,76496.0,0.1]
["bitfinex","BTCUSD",1731013771479,0.02433188,76499.0,76498.0,0.1]
["bitfinex","BTCUSD",1731013771937,0.02433188,76499.0,76498.0,0.102614]
["bitfinex","BTCUSD",1731013772390,0.000835,76503.0,76498.0,0.102186]
["bitfinex","BTCUSD",1731013772598,0.02432034,76499.0,76498.0,0.002614]
["bitfinex","BTCUSD",1731013773041,0.02432034,76499.0,76497.0,0.00261402]
["bitfinex","BTCUSD",1731013773267,0.000835,76503.0,76497.0,0.00261402]
["bitfinex","BTCUSD",1731013773268,0.02432034,76498.0,76497.0,0.00261402]
["bitfinex","BTCUSD",1731013773930,0.02432034,76498.0,76496.0,0.13724102]
["bitfinex","BTCUSD",1731013774144,0.02432034,76497.0,76496.0,0.13724102]
["bitfinex","BTCUSD",1731013774363,0.02432034,76497.0,76496.0,0.23724102]
["bitfinex","BTCUSD",1731013777114,0.02432034,76497.0,76496.0,0.27943027]
["bitfinex","BTCUSD",1731013777376,0.02432034,76497.0,76496.0,0.26943027]
["bitfinex","BTCUSD",1731013777592,0.01216017,76497.0,76496.0,0.26943027]
["bitfinex","BTCUSD",1731013777809,0.02431,76497.0,76496.0,0.14218925]
["bitfinex","BTCUSD",1731013778037,0.02431,76497.0,76496.0,0.04218925]
["bitfinex","BTCUSD",1731013778470,0.02431,76497.0,76493.0,0.0754]
["bitfinex","BTCUSD",1731013778682,0.01216017,76496.0,76495.0,0.1]
["bitfinex","BTCUSD",1731013778870,0.01216017,76496.0,76495.0,0.23224102]
["bitfinex","BTCUSD",1731013779734,0.000835,76503.0,76495.0,0.23224102]
["bitfinex","BTCUSD",1731013780185,0.0446275,76502.0,76495.0,0.23224102]
["bitfinex","BTCUSD",1731013780393,0.0243178,76501.0,76495.0,0.23224102]
["bitfinex","BTCUSD",1731013780585,0.0243178,76500.0,76495.0,0.23224102]
["bitfinex","BTCUSD",1731013780827,0.0243178,76499.0,76495.0,0.23224102]
["bitfinex","BTCUSD",1731013781050,0.01215849,76502.0,76495.0,0.23224102]
["bitfinex","BTCUSD",1731013781051,0.0243178,76498.0,76495.0,0.23224102]
["bitfinex","BTCUSD",1731013781281,0.01215912,76497.0,76495.0,0.23224102]
["bitfinex","BTCUSD",1731013781508,0.01215912,76496.0,76495.0,0.23224102]
["bitfinex","BTCUSD",1731013783945,0.01215912,76496.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013787046,0.01216354,76496.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013788136,0.03163066,76496.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013788331,0.0437976,76496.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013789048,0.03163066,76496.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013789277,0.04379646,76496.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013789518,0.03163066,76496.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013789746,0.03166519,76496.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013789967,0.04385687,76496.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013790428,0.05206144,76496.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013791541,0.05206942,76496.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013794076,0.07160114,76496.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013794289,0.01869672,76496.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013794491,0.000835,76503.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013794492,0.02033753,76501.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013794711,0.000835,76503.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013794925,0.00815204,76502.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013795169,0.02117253,76503.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013795401,0.00815204,76501.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013795601,0.00815204,76502.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013795763,0.02117253,76503.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013795975,0.00815204,76502.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013796180,0.02117253,76503.0,76495.0,0.23391102]
["bitfinex","BTCUSD",1731013796381,0.070035,76499.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013796579,0.00815204,76498.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013796788,0.00815204,76497.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013796955,0.00815204,76496.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013797415,0.0081526,76496.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013799395,0.03887889,76498.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013799683,0.00815263,76497.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013799886,0.03887889,76498.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013800092,0.00815263,76497.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013800354,0.03887889,76498.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013800542,0.00815263,76497.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013800741,0.03887889,76498.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013800993,0.00815263,76497.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013801142,0.03887889,76498.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013801360,0.00815263,76497.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013801581,0.03887889,76498.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013801788,0.00815263,76497.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013802009,0.03887889,76498.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013802213,0.05518415,76497.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013802418,0.00815263,76496.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013803210,0.04703152,76496.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013804190,0.05615644,76496.0,76495.0,0.00167]
["bitfinex","BTCUSD",1731013804618,0.04717065,76496.0,76479.0,0.10667]
["bitfinex","BTCUSD",1731013804836,0.08617106,76495.0,76490.0,0.1]
["bitfinex","BTCUSD",1731013805062,0.04717065,76494.0,76490.0,0.1]
["bitfinex","BTCUSD",1731013805277,0.04717065,76493.0,76490.0,0.1]
["bitfinex","BTCUSD",1731013805495,0.04717065,76492.0,76490.0,0.1]
["bitfinex","BTCUSD",1731013805701,0.04717065,76491.0,76490.0,0.1]
["bitfinex","BTCUSD",1731013805936,0.04717065,76491.0,76483.0,0.005]
["bitfinex","BTCUSD",1731013806145,0.05204361,76490.0,76485.0,0.1]
["bitfinex","BTCUSD",1731013806391,0.04389098,76489.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013806602,0.04389098,76488.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013806803,0.04389098,76487.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013807017,0.04389098,76486.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013808565,0.03902077,76495.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013808788,0.03985693,76494.0,76486.0,0.00261444]
["bitfinex","BTCUSD",1731013809005,0.03985693,76493.0,76486.0,0.00261444]
["bitfinex","BTCUSD",1731013809204,0.03985693,76492.0,76486.0,0.00261444]
["bitfinex","BTCUSD",1731013809417,0.03985693,76491.0,76486.0,0.00261444]
["bitfinex","BTCUSD",1731013809617,0.01219286,76490.0,76486.0,0.00261444]
["bitfinex","BTCUSD",1731013809833,0.01219286,76489.0,76486.0,0.00261444]
["bitfinex","BTCUSD",1731013810033,0.01219286,76488.0,76486.0,0.00261444]
["bitfinex","BTCUSD",1731013810268,0.03988011,76496.0,76486.0,0.00261444]
["bitfinex","BTCUSD",1731013810469,0.0276738,76495.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013810671,0.0276738,76494.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013810876,0.0276738,76493.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013811088,0.0276738,76492.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013811331,0.03988011,76496.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013811532,0.02767411,76495.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013811742,0.02767411,76494.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013811954,0.02767411,76493.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013812169,0.02767411,76492.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013812390,0.03988011,76496.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013812618,0.02767468,76495.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013812858,0.01952207,76494.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013813064,0.01952207,76493.0,76485.0,0.23224102]
["bitfinex","BTCUSD",1731013813315,0.01952207,76493.0,76480.0,0.04123385]
["bitfinex","BTCUSD",1731013813316,0.03904511,76490.0,76480.0,0.04123385]
["bitfinex","BTCUSD",1731013813560,0.03904511,76490.0,76479.0,0.10167]
["bitfinex","BTCUSD",1731013813561,0.03904511,76488.0,76482.0,0.1]
["bitfinex","BTCUSD",1731013813786,0.03904511,76486.0,76482.0,0.1]
["bitfinex","BTCUSD",1731013814008,0.01176607,76485.0,76482.0,0.1]
["bitfinex","BTCUSD",1731013814223,0.03904511,76486.0,76482.0,0.1]
["bitfinex","BTCUSD",1731013814452,0.03903649,76488.0,76482.0,0.1]
["bitfinex","BTCUSD",1731013814684,0.05554615,76493.0,76484.0,0.1754]
["bitfinex","BTCUSD",1731013814913,0.07890798,76496.0,76486.0,0.1]
["bitfinex","BTCUSD",1731013815145,0.000835,76496.0,76487.0,0.00261445]
["bitfinex","BTCUSD",1731013816108,0.000835,76496.0,76490.0,0.1]
["bitfinex","BTCUSD",1731013816341,0.000835,76496.0,76491.0,0.00261431]
["bitfinex","BTCUSD",1731013816566,0.000835,76496.0,76490.0,0.1]
["bitfinex","BTCUSD",1731013816795,0.000835,76496.0,76491.0,0.00261431]
["bitfinex","BTCUSD",1731013817268,0.000835,76496.0,76492.0,0.23224102]
["bitfinex","BTCUSD",1731013817501,0.000835,76496.0,76493.0,0.00261418]
["bitfinex","BTCUSD",1731013818493,0.000835,76496.0,76492.0,0.23224102]
["bitfinex","BTCUSD",1731013818730,0.01952573,76495.0,76492.0,0.23224102]
["bitfinex","BTCUSD",1731013820901,0.03173202,76493.0,76492.0,0.23224102]
["bitfinex","BTCUSD",1731013821570,0.03173202,76493.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013821828,0.000835,76499.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013822528,0.01220992,76498.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013822771,0.01220992,76497.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013823052,0.01220995,76497.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013823286,0.000835,76499.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013823287,3e-08,76496.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013823514,0.000835,76499.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013825021,0.03904114,76500.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013825229,0.01954152,76499.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013825432,0.03904114,76500.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013825656,0.01954208,76499.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013825863,0.03904114,76500.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013826070,0.0195421,76499.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013826253,0.05858324,76499.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013826466,0.0195421,76498.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013826679,0.03904114,76499.0,76492.0,0.31394102]
["bitfinex","BTCUSD",1731013827954,0.03904114,76499.0,76492.0,0.355836]
["bitfinex","BTCUSD",1731013829148,0.05855909,76502.0,76494.0,0.1]
["bitfinex","BTCUSD",1731013829354,0.05939409,76503.0,76496.0,0.1484]
["bitfinex","BTCUSD",1731013829614,0.000835,76503.0,76498.0,0.1]
["bitfinex","BTCUSD",1731013829915,0.000835,76503.0,76500.0,0.1]
["bitfinex","BTCUSD",1731013830130,0.000835,76503.0,76502.0,0.1]
["bitfinex","BTCUSD",1731013831544,0.076,76517.0,76502.0,0.1]
["bitfinex","BTCUSD",1731013831545,0.05855909,76517.0,76502.0,0.31465489]
["bitfinex","BTCUSD",1731013831743,0.0752,76524.0,76502.0,0.31465489]
["bitfinex","BTCUSD",1731013831744,0.0752,76524.0,76504.0,0.1]
["bitfinex","BTCUSD",1731013831968,0.0752,76524.0,76506.0,0.1]
["bitfinex","BTCUSD",1731013832191,0.0752,76524.0,76508.0,0.1]
["bitfinex","BTCUSD",1731013832421,0.0752,76524.0,76510.0,0.1]
["bitfinex","BTCUSD",1731013832643,0.0752,76524.0,76512.0,0.1]
["bitfinex","BTCUSD",1731013832839,0.0752,76524.0,76513.0,0.00261355]
["bitfinex","BTCUSD",1731013833057,0.023,76523.0,76513.0,0.00565663]
["bitfinex","BTCUSD",1731013833510,0.023,76525.0,76513.0,0.00565663]
["bitfinex","BTCUSD",1731013833944,0.023,76523.0,76513.0,0.00565663]
["bitfinex","BTCUSD",1731013834156,0.01219106,76522.0,76513.0,0.00565663]
["bitfinex","BTCUSD",1731013834374,0.01219106,76521.0,76513.0,0.00565663]
["bitfinex","BTCUSD",1731013834589,0.01219106,76520.0,76513.0,0.00304308]
["bitfinex","BTCUSD",1731013834803,0.01219106,76519.0,76513.0,0.00304308]
["bitfinex","BTCUSD",1731013834985,0.023,76523.0,76513.0,0.00304308]
["bitfinex","BTCUSD",1731013834986,0.01219106,76518.0,76513.0,0.00304308]
["bitfinex","BTCUSD",1731013835439,0.02437702,76517.0,76513.0,0.00304308]
["bitfinex","BTCUSD",1731013835645,0.02437702,76516.0,76513.0,0.00304308]
["bitfinex","BTCUSD",1731013835900,0.01219106,76515.0,76513.0,0.00304308]
["bitfinex","BTCUSD",1731013836103,0.01219106,76514.0,76513.0,0.00304308]
["bitfinex","BTCUSD",1731013836336,0.023,76525.0,76513.0,0.00304308]
["bitfinex","BTCUSD",1731013836553,0.0855,76529.0,76514.0,0.31224102]
["bitfinex","BTCUSD",1731013836554,0.023,76528.0,76514.0,0.31224102]
["bitfinex","BTCUSD",1731013836757,0.0121797,76526.0,76515.0,0.00261341]
["bitfinex","BTCUSD",1731013836936,0.0121797,76525.0,76515.0,0.0059841]
["bitfinex","BTCUSD",1731013837131,0.0121797,76524.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013837368,0.0121797,76523.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013837568,0.0121797,76522.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013837743,0.023,76531.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013837744,0.0121797,76521.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013837944,0.0121797,76520.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013838157,0.023,76531.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013838158,0.0121797,76519.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013838402,0.0121797,76518.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013838608,0.023,76531.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013838816,0.023,76529.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013839030,0.0121747,76528.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013839263,0.023,76529.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013839264,0.05115298,76527.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013839518,0.03165123,76526.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013839736,0.03165123,76525.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013839972,0.0121747,76524.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013840169,0.0121747,76523.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013840385,0.0121747,76522.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013840600,0.023,76529.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013840601,0.0889747,76521.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013840840,0.0121747,76520.0,76515.0,0.00337069]
["bitfinex","BTCUSD",1731013841067,0.0121747,76520.0,76513.0,0.1]
["bitfinex","BTCUSD",1731013841275,0.0121747,76519.0,76513.0,0.23224102]
["bitfinex","BTCUSD",1731013841480,0.0121747,76518.0,76514.0,0.00322415]
["bitfinex","BTCUSD",1731013841705,0.0121747,76517.0,76514.0,0.00322415]
["bitfinex","BTCUSD",1731013841922,0.03164894,76516.0,76514.0,0.00322415]
["bitfinex","BTCUSD",1731013842166,0.0768,76521.0,76514.0,0.00322415]
["bitfinex","BTCUSD",1731013842167,0.03164894,76515.0,76514.0,0.00322415]
["bitfinex","BTCUSD",1731013842996,0.03164863,76515.0,76514.0,0.00322415]
["bitfinex","BTCUSD",1731013847441,0.03164863,76515.0,76514.0,0.00240898]
["bitfinex","BTCUSD",1731013848256,0.04382716,76515.0,76514.0,0.00240898]
["bitfinex","BTCUSD",1731013850193,0.04382716,76515.0,76514.0,0.02850898]
["bitfinex","BTCUSD",1731013850463,0.04382716,76515.0,76514.0,0.00240898]
["bitfinex","BTCUSD",1731013852028,0.0121747,76515.0,76514.0,0.00240898]
["bitfinex","BTCUSD",1731013852244,0.04384444,76515.0,76514.0,0.00240898]
["bitfinex","BTCUSD",1731013853131,0.03167203,76515.0,76514.0,0.00240898]
["bitfinex","BTCUSD",1731013854229,0.04385475,76515.0,76514.0,0.00240898]
["bitfinex","BTCUSD",1731013855053,0.1456471,76515.0,76513.0,0.05224666]
["bitfinex","BTCUSD",1731013855266,0.05844993,76514.0,76505.0,0.19645979]
["bitfinex","BTCUSD",1731013855486,0.03896297,76512.0,76505.0,0.19645979]
["bitfinex","BTCUSD",1731013855688,0.03896297,76511.0,76506.0,0.00253141]
["bitfinex","BTCUSD",1731013856045,0.03168902,76510.0,76506.0,0.00253141]
["bitfinex","BTCUSD",1731013856398,0.03168902,76509.0,76507.0,0.00215205]
["bitfinex","BTCUSD",1731013856609,0.03168902,76508.0,76507.0,0.00215205]
["bitfinex","BTCUSD",1731013857686,0.03168902,76508.0,76502.0,0.05335199]
["bitfinex","BTCUSD",1731013857900,0.03168902,76507.0,76502.0,0.05335199]
["bitfinex","BTCUSD",1731013858123,0.03168902,76506.0,76503.0,0.00212765]
["bitfinex","BTCUSD",1731013858347,0.06338781,76505.0,76503.0,0.00212765]
["bitfinex","BTCUSD",1731013858602,0.01219448,76504.0,76503.0,0.00212765]
["bitfinex","BTCUSD",1731013858814,0.06339466,76504.0,76503.0,0.00212765]
["bitfinex","BTCUSD",1731013859232,0.06340068,76504.0,76503.0,0.00212765]
["bitfinex","BTCUSD",1731013861301,0.06340642,76504.0,76503.0,0.00212765]
["bitfinex","BTCUSD",1731013864032,0.06343075,76504.0,76503.0,0.00212765]
["bitfinex","BTCUSD",1731013865456,0.20723075,76504.0,76503.0,0.00212765]
["bitfinex","BTCUSD",1731013865692,0.20723075,76504.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731013865693,0.1438,76497.0,76490.0,0.19645979]
["bitfinex","BTCUSD",1731013865938,0.05846615,76491.0,76490.0,0.19645979]
["bitfinex","BTCUSD",1731013866163,0.06343075,76491.0,76490.0,0.19645979]
["bitfinex","BTCUSD",1731013866386,0.04391235,76491.0,76490.0,0.19645979]
["bitfinex","BTCUSD",1731013866615,0.04391235,76491.0,76488.0,0.0761]
["bitfinex","BTCUSD",1731013866835,0.03897871,76501.0,76488.0,0.0761]
["bitfinex","BTCUSD",1731013867072,0.01948783,76500.0,76489.0,0.0026144]
["bitfinex","BTCUSD",1731013867302,0.03897871,76501.0,76488.0,0.0761]
["bitfinex","BTCUSD",1731013867303,0.01948783,76499.0,76488.0,0.0761]
["bitfinex","BTCUSD",1731013867539,0.03897871,76499.0,76487.0,0.15428607]
["bitfinex","BTCUSD",1731013867771,0.05846233,76498.0,76488.0,0.1]
["bitfinex","BTCUSD",1731013868006,0.0773,76495.0,76488.0,0.1]
["bitfinex","BTCUSD",1731013868233,0.04248362,76494.0,76488.0,0.1]
["bitfinex","BTCUSD",1731013868468,0.023,76492.0,76488.0,0.1]
["bitfinex","BTCUSD",1731013868688,0.01948362,76491.0,76488.0,0.1]
["bitfinex","BTCUSD",1731013868873,0.01948362,76490.0,76487.0,0.05428607]
["bitfinex","BTCUSD",1731013869133,0.01948362,76491.0,76487.0,0.05428607]
["bitfinex","BTCUSD",1731013869369,0.0194777,76492.0,76487.0,0.05428607]
["bitfinex","BTCUSD",1731013869606,0.0424777,76491.0,76487.0,0.05428607]
["bitfinex","BTCUSD",1731013869834,0.0194777,76490.0,76487.0,0.05428607]
["bitfinex","BTCUSD",1731013870287,0.0194777,76489.0,76487.0,0.05428607]
["bitfinex","BTCUSD",1731013870489,0.023,76491.0,76487.0,0.05428607]
["bitfinex","BTCUSD",1731013870709,0.0424777,76491.0,76487.0,0.05428607]
["bitfinex","BTCUSD",1731013870939,0.023,76492.0,76487.0,0.05428607]
["bitfinex","BTCUSD",1731013871161,0.0194777,76491.0,76487.0,0.05428607]
["bitfinex","BTCUSD",1731013871665,0.023,76491.0,76487.0,0.05428607]
["bitfinex","BTCUSD",1731013871876,0.0424777,76491.0,76487.0,0.05428607]
["bitfinex","BTCUSD",1731013872086,0.0456,76488.0,76487.0,0.05428607]
["bitfinex","BTCUSD",1731013872303,0.0456,76488.0,76479.0,0.00167]
["bitfinex","BTCUSD",1731013872304,0.028,76480.0,76479.0,0.00167]
["bitfinex","BTCUSD",1731013872518,0.34157545,76480.0,76479.0,0.00167]
["bitfinex","BTCUSD",1731013872734,0.005,76470.0,76469.0,0.19645979]
["bitfinex","BTCUSD",1731013872969,0.028,76470.0,76469.0,0.19645979]
["bitfinex","BTCUSD",1731013873201,0.3026185,76470.0,76441.0,0.0483]
["bitfinex","BTCUSD",1731013873456,0.028,76454.0,76437.0,0.00148]
["bitfinex","BTCUSD",1731013874152,0.023,76453.0,76437.0,0.00148]
["bitfinex","BTCUSD",1731013874366,0.04747748,76453.0,76437.0,0.00148]
["bitfinex","BTCUSD",1731013874588,0.028,76453.0,76444.0,0.1]
["bitfinex","BTCUSD",1731013874770,0.028,76453.0,76451.0,0.05466199]
["bitfinex","BTCUSD",1731013875268,0.028,76453.0,76451.0,0.001668]
["bitfinex","BTCUSD",1731013876769,0.04237027,76452.0,76451.0,0.001668]
["bitfinex","BTCUSD",1731013878751,0.06655811,76452.0,76451.0,0.001668]
["bitfinex","BTCUSD",1731013879381,0.08603559,76452.0,76451.0,0.001668]
["bitfinex","BTCUSD",1731013880263,0.08588739,76452.0,76451.0,0.001668]
["bitfinex","BTCUSD",1731013880505,0.08588739,76452.0,76445.0,0.05385287]
["bitfinex","BTCUSD",1731013880506,0.05442258,76452.0,76445.0,0.05385287]
["bitfinex","BTCUSD",1731013880725,0.07375955,76451.0,76445.0,0.05385287]
["bitfinex","BTCUSD",1731013880935,0.05442258,76451.0,76446.0,0.00224475]
["bitfinex","BTCUSD",1731013881148,0.0628342,76450.0,76446.0,0.00224475]
["bitfinex","BTCUSD",1731013881351,0.04350397,76449.0,76446.0,0.00224475]
["bitfinex","BTCUSD",1731013881559,0.04350397,76448.0,76446.0,0.00224475]
["bitfinex","BTCUSD",1731013881784,0.023,76451.0,76446.0,0.00224475]
["bitfinex","BTCUSD",1731013881785,0.04350397,76447.0,76446.0,0.00224475]
["bitfinex","BTCUSD",1731013883121,0.0628342,76447.0,76446.0,0.00224475]
["bitfinex","BTCUSD",1731013884876,0.0628342,76447.0,76445.0,0.05385287]
["bitfinex","BTCUSD",1731013885105,0.0628342,76446.0,76445.0,0.05385287]
["bitfinex","BTCUSD",1731013885316,0.0709929,76446.0,76445.0,0.05385287]
["bitfinex","BTCUSD",1731013885755,0.2753003,76469.0,76445.0,0.05385287]
["bitfinex","BTCUSD",1731013885756,0.005,76457.0,76445.0,0.05385287]
["bitfinex","BTCUSD",1731013885991,0.023,76456.0,76445.0,0.15385287]
["bitfinex","BTCUSD",1731013886217,0.023,76456.0,76446.0,0.00261841]
["bitfinex","BTCUSD",1731013887613,0.04313566,76456.0,76446.0,0.00261841]
["bitfinex","BTCUSD",1731013887824,0.02013566,76454.0,76449.0,0.1]
["bitfinex","BTCUSD",1731013888052,0.02013566,76455.0,76449.0,0.07062952]
["bitfinex","BTCUSD",1731013888289,0.02013566,76454.0,76450.0,0.00245263]
["bitfinex","BTCUSD",1731013888493,0.02013566,76452.0,76450.0,0.00245263]
["bitfinex","BTCUSD",1731013889261,0.023,76456.0,76450.0,0.00245263]
["bitfinex","BTCUSD",1731013889262,0.02013566,76451.0,76450.0,0.00245263]
["bitfinex","BTCUSD",1731013889459,0.023,76457.0,76445.0,0.00148]
["bitfinex","BTCUSD",1731013889675,0.02014475,76450.0,76445.0,0.00148]
["bitfinex","BTCUSD",1731013889879,0.02014475,76450.0,76446.0,0.00245993]
["bitfinex","BTCUSD",1731013890296,0.02014475,76450.0,76445.0,0.00148]
["bitfinex","BTCUSD",1731013890500,0.02014475,76447.0,76445.0,0.00148]
["bitfinex","BTCUSD",1731013890922,0.02014475,76447.0,76446.0,0.00245023]
["bitfinex","BTCUSD",1731013891398,0.023,76457.0,76445.0,0.00148]
["bitfinex","BTCUSD",1731013891603,0.005,76462.0,76445.0,0.00148]
["bitfinex","BTCUSD",1731013891604,0.028,76454.0,76445.0,0.00148]
["bitfinex","BTCUSD",1731013891829,0.023,76452.0,76446.0,0.00246128]
["bitfinex","BTCUSD",1731013892046,0.023,76452.0,76445.0,0.05426106]
["bitfinex","BTCUSD",1731013892292,0.023,76452.0,76447.0,0.00245537]
["bitfinex","BTCUSD",1731013892505,0.023,76452.0,76446.0,0.00245635]
["bitfinex","BTCUSD",1731013892672,0.023,76452.0,76445.0,0.00148]
["bitfinex","BTCUSD",1731013892936,0.028,76452.0,76447.0,0.0024505]
["bitfinex","BTCUSD",1731013893154,0.023,76449.0,76446.0,0.00244833]
["bitfinex","BTCUSD",1731013893380,0.023,76449.0,76445.0,0.00148]
["bitfinex","BTCUSD",1731013894008,0.023,76447.0,76445.0,0.00148]
["bitfinex","BTCUSD",1731013894220,0.023,76447.0,76446.0,0.00244537]
["bitfinex","BTCUSD",1731013894426,0.0311588,76447.0,76446.0,0.00244537]
["bitfinex","BTCUSD",1731013895365,0.0311588,76447.0,76446.0,0.05651895]
["bitfinex","BTCUSD",1731013895566,0.0311588,76447.0,76446.0,0.00244537]
["bitfinex","BTCUSD",1731013895771,0.06993808,76447.0,76446.0,0.00229155]
["bitfinex","BTCUSD",1731013895972,0.06993808,76447.0,76442.0,0.1]
["bitfinex","BTCUSD",1731013896174,0.04693808,76446.0,76442.0,0.1]
["bitfinex","BTCUSD",1731013896381,0.04693808,76445.0,76443.0,0.00228958]
["bitfinex","BTCUSD",1731013896581,0.04693808,76444.0,76443.0,0.00228958]
["bitfinex","BTCUSD",1731013897002,0.04696034,76444.0,76443.0,0.00228958]
["bitfinex","BTCUSD",1731013897677,0.07123005,76444.0,76431.0,0.1]
["bitfinex","BTCUSD",1731013897887,0.023,76449.0,76443.0,0.00247265]
["bitfinex","BTCUSD",1731013898098,0.07125756,76448.0,76444.0,0.00247715]
["bitfinex","BTCUSD",1731013898327,0.09425756,76447.0,76444.0,0.00247715]
["bitfinex","BTCUSD",1731013898566,0.07125756,76446.0,76437.0,0.19645979]
["bitfinex","BTCUSD",1731013898787,0.07125756,76445.0,76438.0,0.00246727]
["bitfinex","BTCUSD",1731013898998,0.07125756,76444.0,76438.0,0.00246727]
["bitfinex","BTCUSD",1731013899219,0.07125756,76443.0,76438.0,0.00246727]
["bitfinex","BTCUSD",1731013899464,0.07125756,76442.0,76438.0,0.00246727]
["bitfinex","BTCUSD",1731013899811,0.07125756,76441.0,76438.0,0.00246727]
["bitfinex","BTCUSD",1731013900017,0.07125756,76440.0,76438.0,0.10246727]
["bitfinex","BTCUSD",1731013900327,0.07125756,76439.0,76438.0,0.10246727]
["bitfinex","BTCUSD",1731013901173,0.07125756,76439.0,76438.0,0.00246727]
["bitfinex","BTCUSD",1731013901601,0.07125756,76439.0,76435.0,0.1]
["bitfinex","BTCUSD",1731013901810,0.023,76447.0,76438.0,0.00247323]
["bitfinex","BTCUSD",1731013902011,0.07154,76446.0,76438.0,0.00247323]
["bitfinex","BTCUSD",1731013902232,0.07154,76445.0,76439.0,0.00248112]
["bitfinex","BTCUSD",1731013902449,0.07154,76445.0,76434.0,0.13265517]
["bitfinex","BTCUSD",1731013902450,0.07154,76444.0,76437.0,0.1]
["bitfinex","BTCUSD",1731013902658,0.07154,76443.0,76440.0,0.00247759]
["bitfinex","BTCUSD",1731013902858,0.03984945,76442.0,76437.0,0.1]
["bitfinex","BTCUSD",1731013903095,0.03169055,76442.0,76441.0,0.00247422]
["bitfinex","BTCUSD",1731013903313,0.07160487,76442.0,76437.0,0.0706283]
["bitfinex","BTCUSD",1731013903524,0.023,76449.0,76437.0,0.0706283]
["bitfinex","BTCUSD",1731013903525,0.023,76449.0,76441.0,0.00247223]
["bitfinex","BTCUSD",1731013903653,0.023,76449.0,76434.0,0.13265517]
["bitfinex","BTCUSD",1731013903654,0.01953344,76441.0,76434.0,0.13265517]
["bitfinex","BTCUSD",1731013903862,0.07164183,76440.0,76438.0,0.00167]
["bitfinex","BTCUSD",1731013904093,0.07164183,76439.0,76438.0,0.00167]
["bitfinex","BTCUSD",1731013904477,0.07164183,76439.0,76434.0,0.05275517]
["bitfinex","BTCUSD",1731013904674,0.0519,76444.0,76430.0,0.00148]
["bitfinex","BTCUSD",1731013904675,0.07164183,76438.0,76430.0,0.00148]
["bitfinex","BTCUSD",1731013904994,0.07164183,76437.0,76430.0,0.00148]
["bitfinex","BTCUSD",1731013905205,0.0519,76444.0,76430.0,0.00148]
["bitfinex","BTCUSD",1731013905206,0.07164183,76436.0,76430.0,0.00148]
["bitfinex","BTCUSD",1731013905437,0.07164183,76435.0,76430.0,0.00148]
["bitfinex","BTCUSD",1731013905577,0.0755,76439.0,76430.0,0.00148]
["bitfinex","BTCUSD",1731013905578,0.07164183,76434.0,76430.0,0.00148]
["bitfinex","BTCUSD",1731013905776,0.07164183,76433.0,76430.0,0.00148]
["bitfinex","BTCUSD",1731013905982,0.07164183,76432.0,76430.0,0.00148]
["bitfinex","BTCUSD",1731013906183,0.07164183,76431.0,76430.0,0.00148]
["bitfinex","BTCUSD",1731013906638,0.07164183,76431.0,76430.0,0.054495]
["bitfinex","BTCUSD",1731013906844,0.07164183,76431.0,76430.0,0.00148]
["bitfinex","BTCUSD",1731013907304,0.07160004,76431.0,76430.0,0.00148]
["bitfinex","BTCUSD",1731013907660,0.07160004,76431.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731013907881,0.07160004,76430.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731013908226,0.07160004,76429.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731013908470,0.0594,76428.0,76427.0,0.05506237]
["bitfinex","BTCUSD",1731013908890,0.0594,76428.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731013909502,0.05124001,76428.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731013912973,0.02030688,76429.0,76428.0,0.1]
["bitfinex","BTCUSD",1731013913195,0.02030688,76431.0,76428.0,0.10248778]
["bitfinex","BTCUSD",1731013913405,0.02030688,76434.0,76428.0,0.10248778]
["bitfinex","BTCUSD",1731013913711,0.0030669,76437.0,76428.0,0.10248778]
["bitfinex","BTCUSD",1731013913877,0.0030669,76437.0,76429.0,0.00261654]
["bitfinex","BTCUSD",1731013914083,0.05822756,76441.0,76429.0,0.00261654]
["bitfinex","BTCUSD",1731013914321,0.05822756,76439.0,76430.0,0.0019476]
["bitfinex","BTCUSD",1731013914466,0.05822756,76440.0,76431.0,0.00261647]
["bitfinex","BTCUSD",1731013914873,0.05822756,76441.0,76432.0,0.0019437]
["bitfinex","BTCUSD",1731013915371,0.05822756,76438.0,76432.0,0.0019437]
["bitfinex","BTCUSD",1731013915579,0.05822756,76439.0,76432.0,0.0019437]
["bitfinex","BTCUSD",1731013915996,0.05822756,76439.0,76430.0,0.1]
["bitfinex","BTCUSD",1731013916203,0.05822756,76436.0,76433.0,0.00194605]
["bitfinex","BTCUSD",1731013916428,0.05822756,76436.0,76431.0,0.00194781]
["bitfinex","BTCUSD",1731013916633,0.05822756,76438.0,76434.0,0.00194255]
["bitfinex","BTCUSD",1731013916837,0.01545353,76441.0,76430.0,0.1]
["bitfinex","BTCUSD",1731013917045,0.023,76443.0,76435.0,0.00194342]
["bitfinex","BTCUSD",1731013917256,0.07763675,76441.0,76430.0,0.1]
["bitfinex","BTCUSD",1731013917463,0.14391611,76440.0,76436.0,0.00194633]
["bitfinex","BTCUSD",1731013917686,0.07763675,76442.0,76430.0,0.1]
["bitfinex","BTCUSD",1731013917886,0.22162428,76441.0,76430.0,0.1]
["bitfinex","BTCUSD",1731013918067,0.14398753,76440.0,76431.0,0.00194545]
["bitfinex","BTCUSD",1731013918271,0.07763675,76437.0,76431.0,0.00194545]
["bitfinex","BTCUSD",1731013918478,0.14398753,76436.0,76431.0,0.00194545]
["bitfinex","BTCUSD",1731013918679,0.07763675,76437.0,76431.0,0.00194545]
["bitfinex","BTCUSD",1731013918830,0.14412677,76436.0,76431.0,0.00194545]
["bitfinex","BTCUSD",1731013919037,0.07763675,76437.0,76431.0,0.00194545]
["bitfinex","BTCUSD",1731013919242,0.22181571,76436.0,76431.0,0.00194545]
["bitfinex","BTCUSD",1731013919437,0.14417896,76435.0,76431.0,0.00194545]
["bitfinex","BTCUSD",1731013919791,0.07763675,76437.0,76431.0,0.00194545]
["bitfinex","BTCUSD",1731013919996,0.14418259,76436.0,76431.0,0.00194545]
["bitfinex","BTCUSD",1731013920205,0.07763675,76437.0,76431.0,0.00194545]
["bitfinex","BTCUSD",1731013920405,0.14418028,76436.0,76431.0,0.00194545]
["bitfinex","BTCUSD",1731013920558,0.07763675,76437.0,76431.0,0.00194545]
["bitfinex","BTCUSD",1731013920766,0.14418024,76436.0,76431.0,0.00194545]
["bitfinex","BTCUSD",1731013920969,0.14417966,76435.0,76431.0,0.00194545]
["bitfinex","BTCUSD",1731013921150,0.07811443,76437.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013921387,0.14417605,76436.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013921589,0.07811443,76437.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013921798,0.14417857,76436.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013922010,0.07811443,76437.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013922221,0.07811443,76438.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013922437,0.1441547,76437.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013922686,0.07811443,76438.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013922897,0.03904967,76432.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013923117,6.6e-07,76431.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013923330,0.03904967,76433.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013923534,0.0390415,76433.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013923736,0.14412137,76438.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013923942,0.07811443,76439.0,76429.0,0.15344531]
["bitfinex","BTCUSD",1731013924148,0.07811443,76440.0,76429.0,0.15344531]
["bitfinex","BTCUSD",1731013924372,0.14411975,76439.0,76429.0,0.15344531]
["bitfinex","BTCUSD",1731013924596,0.07811443,76441.0,76429.0,0.15344531]
["bitfinex","BTCUSD",1731013924805,0.14412523,76440.0,76429.0,0.15344531]
["bitfinex","BTCUSD",1731013925026,0.01220184,76439.0,76429.0,0.15344531]
["bitfinex","BTCUSD",1731013925246,0.01220184,76438.0,76429.0,0.15344531]
["bitfinex","BTCUSD",1731013925466,0.01220184,76437.0,76429.0,0.15344531]
["bitfinex","BTCUSD",1731013925699,0.01220184,76436.0,76429.0,0.15344531]
["bitfinex","BTCUSD",1731013925918,0.05856633,76439.0,76429.0,0.15344531]
["bitfinex","BTCUSD",1731013925919,0.01220184,76435.0,76429.0,0.15344531]
["bitfinex","BTCUSD",1731013926121,0.01220184,76434.0,76429.0,0.15344531]
["bitfinex","BTCUSD",1731013926336,0.01220184,76433.0,76429.0,0.15344531]
["bitfinex","BTCUSD",1731013926542,0.05856633,76440.0,76429.0,0.15344531]
["bitfinex","BTCUSD",1731013926754,0.05856633,76439.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013926963,0.05856633,76439.0,76419.0,0.19845979]
["bitfinex","BTCUSD",1731013926964,0.14026633,76438.0,76427.0,0.00148]
["bitfinex","BTCUSD",1731013927171,0.14026633,76438.0,76429.0,0.1]
["bitfinex","BTCUSD",1731013927591,0.14026633,76438.0,76429.0,0.10167]
["bitfinex","BTCUSD",1731013928252,0.0814017,76438.0,76429.0,0.10167]
["bitfinex","BTCUSD",1731013930095,0.028,76437.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013930368,0.08662151,76437.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013930811,0.023,76435.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013930986,0.08162151,76435.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013931835,0.023,76435.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013932187,0.08162151,76435.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013932655,0.023,76435.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013933289,0.03909365,76434.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013933500,0.03908295,76431.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013933721,0.03909365,76430.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013934169,0.0781766,76430.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013934383,0.03909365,76430.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013934593,0.01954683,76430.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013935002,0.01954354,76430.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013936629,0.03907532,76430.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013938704,0.05128256,76430.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013940089,0.09035012,76430.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013940556,0.07428256,76430.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013941003,0.2965637,76430.0,76429.0,0.00167]
["bitfinex","BTCUSD",1731013942167,0.2965637,76430.0,76414.0,0.0478]
["bitfinex","BTCUSD",1731013942168,0.005,76420.0,76410.0,0.00148]
["bitfinex","BTCUSD",1731013942412,0.023,76411.0,76410.0,0.00148]
["bitfinex","BTCUSD",1731013942632,0.023,76411.0,76410.0,0.05444849]
["bitfinex","BTCUSD",1731013942633,0.11331806,76411.0,76410.0,0.05444849]
["bitfinex","BTCUSD",1731013942880,0.11331806,76411.0,76410.0,0.00148]
["bitfinex","BTCUSD",1731013943105,0.0547406,76411.0,76410.0,0.00148]
["bitfinex","BTCUSD",1731013943335,0.19883243,76411.0,76410.0,0.00148]
["bitfinex","BTCUSD",1731013943546,0.0547406,76411.0,76410.0,0.00148]
["bitfinex","BTCUSD",1731013943762,0.03520792,76411.0,76410.0,0.00148]
["bitfinex","BTCUSD",1731013944644,0.07420647,76411.0,76410.0,0.00148]
["bitfinex","BTCUSD",1731013944850,0.07420647,76411.0,76410.0,0.00098]
["bitfinex","BTCUSD",1731013945496,0.03520792,76411.0,76410.0,0.00098]
["bitfinex","BTCUSD",1731013946182,0.262243,76411.0,76410.0,0.00098]
["bitfinex","BTCUSD",1731013946393,0.28176882,76411.0,76410.0,0.00098]
["bitfinex","BTCUSD",1731013946612,0.18413972,76411.0,76410.0,0.00098]
["bitfinex","BTCUSD",1731013946818,0.28176882,76411.0,76410.0,0.00098]
["bitfinex","BTCUSD",1731013947257,0.18413972,76411.0,76410.0,0.00098]
["bitfinex","BTCUSD",1731013947960,0.18413972,76411.0,76393.0,0.1]
["bitfinex","BTCUSD",1731013947961,0.1087,76410.0,76393.0,0.1]
["bitfinex","BTCUSD",1731013948178,0.05841416,76406.0,76405.0,0.1]
["bitfinex","BTCUSD",1731013948388,0.09362208,76406.0,76405.0,0.1]
["bitfinex","BTCUSD",1731013948611,0.03520792,76406.0,76405.0,0.1]
["bitfinex","BTCUSD",1731013949269,0.03520792,76406.0,76394.0,0.00261772]
["bitfinex","BTCUSD",1731013949496,0.03520792,76405.0,76393.0,0.15243034]
["bitfinex","BTCUSD",1731013949715,0.01220792,76404.0,76393.0,0.1]
["bitfinex","BTCUSD",1731013951289,0.01220792,76404.0,76393.0,0.102]
["bitfinex","BTCUSD",1731013951940,0.01220792,76404.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013952388,0.023,76409.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013952592,0.01214136,76404.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013952797,0.023,76407.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013953019,0.023,76405.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013953251,0.01214136,76404.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013953457,0.023,76405.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013953655,0.01214136,76404.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013954781,0.03514136,76404.0,76403.0,0.1]
["bitfinex","BTCUSD",1731013955012,0.03514136,76404.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013955235,0.01214136,76403.0,76396.0,0.1]
["bitfinex","BTCUSD",1731013955892,0.01213927,76403.0,76396.0,0.1]
["bitfinex","BTCUSD",1731013956109,0.023,76405.0,76396.0,0.1]
["bitfinex","BTCUSD",1731013956110,0.01213927,76404.0,76396.0,0.1]
["bitfinex","BTCUSD",1731013958655,0.01213927,76404.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013959369,0.023,76405.0,76403.0,0.1]
["bitfinex","BTCUSD",1731013959573,0.0351481,76404.0,76403.0,0.1]
["bitfinex","BTCUSD",1731013959778,0.0351481,76404.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013959951,0.0121481,76403.0,76397.0,0.1]
["bitfinex","BTCUSD",1731013960922,0.023,76398.0,76397.0,0.1]
["bitfinex","BTCUSD",1731013961124,0.023,76398.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013962389,0.01214852,76397.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013965842,0.023,76398.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013966247,0.01216319,76397.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013968339,0.01216319,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013968543,0.0121774,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013969303,0.02434059,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013969912,0.0243715,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013970774,0.01218575,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013973950,0.02440279,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013975406,0.00880279,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013975826,1e-08,76395.0,76394.0,0.100835]
["bitfinex","BTCUSD",1731013976044,0.0054,76404.0,76394.0,0.1029737]
["bitfinex","BTCUSD",1731013976231,0.023,76403.0,76394.0,0.100835]
["bitfinex","BTCUSD",1731013976436,0.023,76403.0,76394.0,0.1029737]
["bitfinex","BTCUSD",1731013977006,0.023,76403.0,76396.0,0.1]
["bitfinex","BTCUSD",1731013977414,0.023,76403.0,76397.0,0.00214539]
["bitfinex","BTCUSD",1731013977620,0.023,76403.0,76397.0,0.10214539]
["bitfinex","BTCUSD",1731013977830,0.023,76403.0,76398.0,0.10213622]
["bitfinex","BTCUSD",1731013978196,0.023,76403.0,76398.0,0.00213622]
["bitfinex","BTCUSD",1731013978399,0.023,76403.0,76394.0,0.100835]
["bitfinex","BTCUSD",1731013978695,0.023,76403.0,76395.0,0.00213622]
["bitfinex","BTCUSD",1731013979116,0.023,76403.0,76398.0,0.1]
["bitfinex","BTCUSD",1731013979549,0.023,76403.0,76399.0,0.00214842]
["bitfinex","BTCUSD",1731013979962,0.023,76403.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013980180,0.023,76403.0,76400.0,0.00214842]
["bitfinex","BTCUSD",1731013980397,0.023,76403.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013980604,0.023,76403.0,76397.0,0.1]
["bitfinex","BTCUSD",1731013980826,0.023,76403.0,76395.0,0.00214842]
["bitfinex","BTCUSD",1731013981044,0.023,76403.0,76398.0,0.1]
["bitfinex","BTCUSD",1731013981260,0.023,76403.0,76396.0,0.00214842]
["bitfinex","BTCUSD",1731013981506,0.1372,76398.0,76396.0,0.00214842]
["bitfinex","BTCUSD",1731013981754,0.023,76397.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013981985,0.023,76397.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013983628,0.06195196,76397.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013983837,0.023,76397.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013984482,0.03895196,76396.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013985436,0.05842794,76396.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013985646,0.023,76397.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013985647,0.05842794,76395.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013986270,0.05850404,76395.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013986471,0.22198019,76395.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013987028,0.07800539,76395.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013987460,0.23420316,76395.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013987676,0.15619777,76395.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013987889,0.15619777,76395.0,76394.0,0.22897448]
["bitfinex","BTCUSD",1731013988311,0.15619777,76395.0,76394.0,0.15257448]
["bitfinex","BTCUSD",1731013988994,0.15648262,76395.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013989438,0.16870504,76395.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013990079,0.1687065,76395.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013991489,0.31394609,76395.0,76394.0,0.05257448]
["bitfinex","BTCUSD",1731013991684,0.1967065,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013993358,0.18448228,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013993585,0.19670491,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013993728,0.20487009,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013994512,0.24559137,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013996217,0.20487009,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013996641,0.2129652,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013996844,0.20484643,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731013997088,0.023,76394.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731013997301,0.17684643,76393.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731013997498,0.16463575,76393.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731013998550,0.16463575,76393.0,76392.0,0.05430052]
["bitfinex","BTCUSD",1731013998754,0.26232993,76393.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731013998956,0.15647033,76393.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731013999157,0.16463575,76393.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731013999364,0.19263575,76393.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731013999577,0.20484682,76393.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731013999785,0.35389877,76393.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731013999969,0.33354682,76393.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731014000450,0.35389634,76393.0,76392.0,0.05551162]
["bitfinex","BTCUSD",1731014000663,0.33354682,76393.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731014000882,0.45079011,76393.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731014002295,0.47032289,76393.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731014003144,0.3530796,76393.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731014003775,0.44732289,76393.0,76392.0,0.00148]
["bitfinex","BTCUSD",1731014003997,0.005,76392.0,76391.0,0.05218927]
["bitfinex","BTCUSD",1731014004205,0.005,76392.0,76382.0,0.29645979]
["bitfinex","BTCUSD",1731014004206,0.24204107,76392.0,76382.0,0.29645979]
["bitfinex","BTCUSD",1731014004421,0.02032703,76385.0,76382.0,0.3482202]
["bitfinex","BTCUSD",1731014004627,0.1963796,76384.0,76382.0,0.3482202]
["bitfinex","BTCUSD",1731014004837,0.1963796,76383.0,76382.0,0.05176041]
["bitfinex","BTCUSD",1731014005080,0.18821418,76383.0,76382.0,0.05176041]
["bitfinex","BTCUSD",1731014005298,0.18821418,76383.0,76374.0,0.00148]
["bitfinex","BTCUSD",1731014005496,0.05852154,76377.0,76376.0,0.1]
["bitfinex","BTCUSD",1731014005696,0.09026517,76377.0,76376.0,0.1]
["bitfinex","BTCUSD",1731014006250,0.03174346,76377.0,76376.0,0.1]
["bitfinex","BTCUSD",1731014006602,0.03174346,76377.0,76374.0,0.05478531]
["bitfinex","BTCUSD",1731014006765,0.0707348,76376.0,76374.0,0.05478531]
["bitfinex","BTCUSD",1731014006975,0.0707348,76375.0,76374.0,0.05478531]
["bitfinex","BTCUSD",1731014007182,0.03174346,76375.0,76374.0,0.05478531]
["bitfinex","BTCUSD",1731014008347,0.01221068,76375.0,76374.0,0.05478531]
["bitfinex","BTCUSD",1731014009457,0.01721068,76375.0,76374.0,0.05478531]
["bitfinex","BTCUSD",1731014009665,0.02939379,76375.0,76374.0,0.05478531]
["bitfinex","BTCUSD",1731014010093,0.10744828,76375.0,76374.0,0.05478531]
["bitfinex","BTCUSD",1731014010259,0.14646276,76375.0,76374.0,0.05478531]
["bitfinex","BTCUSD",1731014010475,0.16105494,76375.0,76374.0,0.05478531]
["bitfinex","BTCUSD",1731014010688,0.18052928,76375.0,76374.0,0.05478531]
["bitfinex","BTCUSD",1731014012210,0.18052928,76375.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731014012211,0.11452032,76375.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731014012432,1.23021188,76374.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731014012652,1.11302289,76374.0,76373.0,0.05574316]
["bitfinex","BTCUSD",1731014012859,1.13330584,76374.0,76373.0,0.00148]
["bitfinex","BTCUSD",1731014013059,1.10485511,76374.0,76373.0,0.00148]
["bitfinex","BTCUSD",1731014014105,1.12785511,76374.0,76373.0,0.00148]
["bitfinex","BTCUSD",1731014015148,0.98398328,76374.0,76373.0,0.00148]
["bitfinex","BTCUSD",1731014015314,1.12768514,76374.0,76373.0,0.00148]
["bitfinex","BTCUSD",1731014015514,1.13984449,76374.0,76373.0,0.00148]
["bitfinex","BTCUSD",1731014016582,1.16011257,76374.0,76373.0,0.00148]
["bitfinex","BTCUSD",1731014017175,0.1517,76370.0,76369.0,0.00148]
["bitfinex","BTCUSD",1731014017347,0.43264288,76370.0,76369.0,0.00148]
["bitfinex","BTCUSD",1731014017578,0.1287,76362.0,76361.0,0.09593031]
["bitfinex","BTCUSD",1731014017767,0.005,76361.0,76360.0,0.19645979]
["bitfinex","BTCUSD",1731014017985,0.18101787,76361.0,76342.0,0.19645979]
["bitfinex","BTCUSD",1731014018201,0.005,76358.0,76342.0,0.19645979]
["bitfinex","BTCUSD",1731014018414,0.16156149,76358.0,76342.0,0.19645979]
["bitfinex","BTCUSD",1731014019525,0.16156149,76358.0,76357.0,0.05436565]
["bitfinex","BTCUSD",1731014019921,0.16156149,76358.0,76357.0,0.00148]
["bitfinex","BTCUSD",1731014020548,0.18101787,76358.0,76357.0,0.00148]
["bitfinex","BTCUSD",1731014020707,0.2198762,76358.0,76357.0,0.00148]
["bitfinex","BTCUSD",1731014020908,0.18101787,76358.0,76357.0,0.00148]
["bitfinex","BTCUSD",1731014021897,0.24786296,76358.0,76357.0,0.00148]
["bitfinex","BTCUSD",1731014022115,0.20901787,76358.0,76357.0,0.00148]
["bitfinex","BTCUSD",1731014022554,0.18101787,76358.0,76357.0,0.05476916]
["bitfinex","BTCUSD",1731014022774,0.18099345,76358.0,76357.0,0.05476916]
["bitfinex","BTCUSD",1731014022920,0.18099345,76358.0,76357.0,0.00148]
["bitfinex","BTCUSD",1731014023592,0.16883322,76358.0,76357.0,0.00148]
["bitfinex","BTCUSD",1731014023797,0.18092652,76358.0,76357.0,0.00148]
["bitfinex","BTCUSD",1731014025319,0.18092652,76358.0,76352.0,0.05380487]
["bitfinex","BTCUSD",1731014025320,0.21972874,76358.0,76352.0,0.05380487]
["bitfinex","BTCUSD",1731014025524,0.005,76353.0,76352.0,0.05380487]
["bitfinex","BTCUSD",1731014025727,0.0486855,76353.0,76352.0,0.05380487]
["bitfinex","BTCUSD",1731014026145,0.02927031,76353.0,76352.0,0.05380487]
["bitfinex","BTCUSD",1731014027307,0.0486855,76353.0,76352.0,0.05380487]
["bitfinex","BTCUSD",1731014030261,0.1300855,76353.0,76352.0,0.02439071]
["bitfinex","BTCUSD",1731014030492,0.1300855,76353.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731014030707,0.0436855,76352.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731014033183,0.0436855,76352.0,76351.0,0.0533395]
["bitfinex","BTCUSD",1731014033432,0.0436855,76352.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731014033911,0.0436855,76352.0,76351.0,0.0545131]
["bitfinex","BTCUSD",1731014034093,0.0436855,76352.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731014034606,0.0486855,76352.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731014035782,0.03654968,76352.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731014036769,0.005,76352.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731014036973,0.03653046,76352.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731014038220,0.03655685,76352.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731014040280,0.03655685,76352.0,76340.0,0.0486]
["bitfinex","BTCUSD",1731014040281,0.03655685,76352.0,76343.0,0.1]
["bitfinex","BTCUSD",1731014040486,0.005,76348.0,76343.0,0.1]
["bitfinex","BTCUSD",1731014040685,0.03159884,76347.0,76343.0,0.1]
["bitfinex","BTCUSD",1731014040897,0.03159884,76346.0,76343.0,0.1]
["bitfinex","BTCUSD",1731014041097,0.005,76348.0,76340.0,0.1486]
["bitfinex","BTCUSD",1731014041098,0.04374609,76345.0,76340.0,0.1486]
["bitfinex","BTCUSD",1731014041277,0.04374609,76344.0,76340.0,0.1486]
["bitfinex","BTCUSD",1731014041742,0.0004,76357.0,76344.0,0.1]
["bitfinex","BTCUSD",1731014041743,0.0054,76357.0,76344.0,0.1]
["bitfinex","BTCUSD",1731014041938,0.19645979,76353.0,76345.0,0.0820194]
["bitfinex","BTCUSD",1731014042115,0.0004,76357.0,76345.0,0.0794]
["bitfinex","BTCUSD",1731014042413,0.005,76349.0,76345.0,0.0794]
["bitfinex","BTCUSD",1731014042598,0.005,76347.0,76344.0,0.1]
["bitfinex","BTCUSD",1731014042812,0.005,76347.0,76339.0,0.0768]
["bitfinex","BTCUSD",1731014043697,0.005,76347.0,76340.0,0.1]
["bitfinex","BTCUSD",1731014044369,0.005,76347.0,76346.0,0.1]
["bitfinex","BTCUSD",1731014045545,0.005,76347.0,76343.0,0.000835]
["bitfinex","BTCUSD",1731014046597,0.005,76346.0,76343.0,0.000835]
["bitfinex","BTCUSD",1731014047690,0.005,76345.0,76343.0,0.000835]
["bitfinex","BTCUSD",1731014052222,0.04061629,76344.0,76343.0,0.000835]
["bitfinex","BTCUSD",1731014053778,0.05280224,76344.0,76343.0,0.000835]
["bitfinex","BTCUSD",1731014056163,0.13041953,76344.0,76343.0,0.000835]
["bitfinex","BTCUSD",1731014056369,0.27417483,76344.0,76343.0,0.000835]
["bitfinex","BTCUSD",1731014056595,0.29402896,76344.0,76343.0,0.000835]
["bitfinex","BTCUSD",1731014056770,0.03170915,76344.0,76343.0,0.000835]
["bitfinex","BTCUSD",1731014057187,0.0901393,76344.0,76343.0,0.000835]
["bitfinex","BTCUSD",1731014058233,0.03623704,76345.0,76343.0,0.000835]
["bitfinex","BTCUSD",1731014058476,0.09738521,76354.0,76344.0,0.1]
["bitfinex","BTCUSD",1731014058677,0.0004,76357.0,76344.0,0.1]
["bitfinex","BTCUSD",1731014058678,0.14389956,76353.0,76344.0,0.1]
["bitfinex","BTCUSD",1731014058871,0.09738521,76356.0,76344.0,0.1]
["bitfinex","BTCUSD",1731014058872,0.00167,76348.0,76344.0,0.1]
["bitfinex","BTCUSD",1731014060808,0.09738521,76355.0,76346.0,0.1485]
["bitfinex","BTCUSD",1731014061048,0.0004,76357.0,76351.0,0.002]
["bitfinex","BTCUSD",1731014061464,0.0004,76357.0,76352.0,0.0786]
["bitfinex","BTCUSD",1731014063238,0.0004,76357.0,76349.0,0.1]
["bitfinex","BTCUSD",1731014067405,0.05848669,76355.0,76349.0,0.05251679]
["bitfinex","BTCUSD",1731014067628,0.4,76354.0,76349.0,0.05251679]
["bitfinex","BTCUSD",1731014067854,0.4,76354.0,76343.0,0.000835]
["bitfinex","BTCUSD",1731014068071,0.4,76354.0,76347.0,0.19645979]
["bitfinex","BTCUSD",1731014068290,0.4,76354.0,76343.0,0.000835]
["bitfinex","BTCUSD",1731014068494,0.05888669,76357.0,76345.0,0.1]
["bitfinex","BTCUSD",1731014068697,0.03898586,76354.0,76345.0,0.1]
["bitfinex","BTCUSD",1731014069360,0.03898586,76355.0,76345.0,0.1]
["bitfinex","BTCUSD",1731014069775,0.03898586,76354.0,76345.0,0.1]
["bitfinex","BTCUSD",1731014070208,0.03898586,76355.0,76345.0,0.1]
["bitfinex","BTCUSD",1731014070420,0.01218327,76354.0,76345.0,0.1]
["bitfinex","BTCUSD",1731014070625,0.01218327,76353.0,76345.0,0.1]
["bitfinex","BTCUSD",1731014070833,0.01218327,76352.0,76345.0,0.1]
["bitfinex","BTCUSD",1731014071020,0.01218327,76351.0,76346.0,0.0477]
["bitfinex","BTCUSD",1731014071236,0.01218327,76350.0,76347.0,0.0751]
["bitfinex","BTCUSD",1731014071523,0.05846742,76354.0,76347.0,0.0751]
["bitfinex","BTCUSD",1731014071524,0.01218327,76349.0,76347.0,0.1751]
["bitfinex","BTCUSD",1731014071720,0.04065586,76355.0,76347.0,0.1751]
["bitfinex","BTCUSD",1731014071851,0.01218181,76354.0,76347.0,0.1751]
["bitfinex","BTCUSD",1731014072059,0.01218181,76353.0,76347.0,0.1751]
["bitfinex","BTCUSD",1731014072294,0.01218181,76352.0,76347.0,0.1751]
["bitfinex","BTCUSD",1731014072499,0.0316727,76351.0,76347.0,0.1751]
["bitfinex","BTCUSD",1731014072757,0.01218181,76350.0,76347.0,0.1751]
["bitfinex","BTCUSD",1731014074233,0.04385338,76348.0,76347.0,0.1751]
["bitfinex","BTCUSD",1731014076173,0.04385338,76348.0,76343.0,0.05302794]
["bitfinex","BTCUSD",1731014076381,0.04385338,76347.0,76343.0,0.05302794]
["bitfinex","BTCUSD",1731014076635,0.04385338,76346.0,76343.0,0.05302794]
["bitfinex","BTCUSD",1731014076850,0.02436249,76345.0,76343.0,0.05302794]
["bitfinex","BTCUSD",1731014077023,0.01218181,76344.0,76343.0,0.05302794]
["bitfinex","BTCUSD",1731014077915,0.02436432,76344.0,76343.0,0.05302794]
["bitfinex","BTCUSD",1731014079443,0.04385891,76344.0,76343.0,0.05302794]
["bitfinex","BTCUSD",1731014079657,0.04386499,76344.0,76343.0,0.05302794]
["bitfinex","BTCUSD",1731014083770,0.04386499,76344.0,76333.0,0.001482]
["bitfinex","BTCUSD",1731014083972,0.03901483,76340.0,76336.0,0.1]
["bitfinex","BTCUSD",1731014084191,0.04386499,76339.0,76336.0,0.1]
["bitfinex","BTCUSD",1731014084396,0.04386499,76338.0,76336.0,0.1]
["bitfinex","BTCUSD",1731014084611,0.0761,76347.0,76336.0,0.1]
["bitfinex","BTCUSD",1731014084612,0.04386499,76337.0,76336.0,0.1]
["bitfinex","BTCUSD",1731014085227,0.04386499,76337.0,76333.0,0.001482]
["bitfinex","BTCUSD",1731014085428,0.04386499,76336.0,76333.0,0.001482]
["bitfinex","BTCUSD",1731014085653,0.04386499,76335.0,76333.0,0.001482]
["bitfinex","BTCUSD",1731014085850,0.04386499,76334.0,76333.0,0.001482]
["bitfinex","BTCUSD",1731014086283,0.04386499,76334.0,76333.0,0.05387636]
["bitfinex","BTCUSD",1731014086491,0.04386499,76334.0,76333.0,0.001482]
["bitfinex","BTCUSD",1731014087150,0.04388622,76334.0,76333.0,0.001482]
["bitfinex","BTCUSD",1731014088063,0.03901483,76342.0,76333.0,0.001482]
["bitfinex","BTCUSD",1731014088064,0.01950949,76341.0,76333.0,0.001482]
["bitfinex","BTCUSD",1731014088322,0.01314949,76340.0,76333.0,0.0541823]
["bitfinex","BTCUSD",1731014088542,0.03901483,76343.0,76333.0,0.0541823]
["bitfinex","BTCUSD",1731014088761,0.03901483,76343.0,76333.0,0.001482]
["bitfinex","BTCUSD",1731014089873,0.03901483,76343.0,76333.0,0.05513817]
["bitfinex","BTCUSD",1731014090334,0.03901483,76343.0,76333.0,0.001482]
["bitfinex","BTCUSD",1731014091611,0.03901483,76344.0,76333.0,0.001482]
["bitfinex","BTCUSD",1731014093647,0.03901483,76343.0,76333.0,0.001482]
["bitfinex","BTCUSD",1731014094243,0.04068483,76343.0,76333.0,0.001482]
["bitfinex","BTCUSD",1731014095152,0.00167,76343.0,76333.0,0.001482]
["bitfinex","BTCUSD",1731014096928,0.00167,76343.0,76335.0,0.1]
["bitfinex","BTCUSD",1731014098148,0.01951173,76342.0,76333.0,0.03551006]
["bitfinex","BTCUSD",1731014098350,0.01951173,76342.0,76338.0,0.1]
["bitfinex","BTCUSD",1731014098500,0.05852861,76347.0,76338.0,0.1]
["bitfinex","BTCUSD",1731014098501,0.03901907,76347.0,76339.0,0.0452]
["bitfinex","BTCUSD",1731014098701,0.03901907,76347.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014098906,0.03901907,76348.0,76344.0,0.002]
["bitfinex","BTCUSD",1731014099306,0.03901907,76349.0,76344.0,0.002]
["bitfinex","BTCUSD",1731014099508,0.03901907,76349.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014099912,0.03902443,76349.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014100155,0.0121967,76348.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014100356,0.0121967,76347.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014100683,0.0121967,76346.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014100824,0.0121967,76345.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014101046,0.01219587,76344.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014101243,0.02439145,76344.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014101443,0.03902443,76348.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014101444,0.01219643,76343.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014101812,0.01219602,76342.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014102030,0.02439245,76341.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014102244,0.02439245,76341.0,76340.0,0.2289782]
["bitfinex","BTCUSD",1731014102691,0.02439245,76341.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014103079,0.01219602,76341.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014104556,0.01218518,76341.0,76340.0,0.1756]
["bitfinex","BTCUSD",1731014105104,0.00167,76354.0,76340.0,0.38504013]
["bitfinex","BTCUSD",1731014105324,0.20864418,76353.0,76342.0,0.1]
["bitfinex","BTCUSD",1731014105728,0.01218439,76352.0,76343.0,0.02504907]
["bitfinex","BTCUSD",1731014105932,0.01218439,76351.0,76343.0,0.02042964]
["bitfinex","BTCUSD",1731014106138,0.02436868,76350.0,76343.0,0.02042964]
["bitfinex","BTCUSD",1731014106373,0.02436868,76349.0,76343.0,0.02042964]
["bitfinex","BTCUSD",1731014106588,0.02436868,76348.0,76343.0,0.02042964]
["bitfinex","BTCUSD",1731014106779,0.00167,76354.0,76343.0,0.02042964]
["bitfinex","BTCUSD",1731014106780,0.02436868,76347.0,76343.0,0.02042964]
["bitfinex","BTCUSD",1731014106900,0.02436868,76346.0,76343.0,0.02042964]
["bitfinex","BTCUSD",1731014107104,0.02436868,76345.0,76343.0,0.02042964]
["bitfinex","BTCUSD",1731014107330,0.02436868,76344.0,76343.0,0.02042964]
["bitfinex","BTCUSD",1731014107748,0.07116868,76344.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731014107960,0.05847502,76342.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731014108217,0.0779667,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731014108417,0.02436755,76341.0,76340.0,0.000835]
["bitfinex","BTCUSD",1731014108615,0.0438599,76341.0,76327.0,0.19645979]
["bitfinex","BTCUSD",1731014108864,0.03897439,76336.0,76327.0,0.19645979]
["bitfinex","BTCUSD",1731014109072,0.0438599,76335.0,76328.0,0.1]
["bitfinex","BTCUSD",1731014109277,0.0438599,76334.0,76328.0,0.1]
["bitfinex","BTCUSD",1731014109739,0.0438599,76334.0,76319.0,0.001482]
["bitfinex","BTCUSD",1731014109740,0.005,76331.0,76319.0,0.001482]
["bitfinex","BTCUSD",1731014109982,0.03895815,76322.0,76321.0,0.19645979]
["bitfinex","BTCUSD",1731014110257,0.17610092,76322.0,76319.0,0.001482]
["bitfinex","BTCUSD",1731014110387,0.03893338,76320.0,76319.0,0.001482]
["bitfinex","BTCUSD",1731014110598,0.2150343,76320.0,76319.0,0.00434349]
["bitfinex","BTCUSD",1731014110804,0.2150343,76320.0,76319.0,0.001482]
["bitfinex","BTCUSD",1731014111212,0.18110092,76320.0,76319.0,0.001482]
["bitfinex","BTCUSD",1731014111419,0.40266339,76320.0,76319.0,0.001482]
["bitfinex","BTCUSD",1731014111653,0.72474709,76320.0,76319.0,0.001482]
["bitfinex","BTCUSD",1731014112067,0.74774709,76320.0,76319.0,0.001482]
["bitfinex","BTCUSD",1731014112441,0.84488048,76320.0,76319.0,0.05545152]
["bitfinex","BTCUSD",1731014112667,0.84488048,76320.0,76319.0,0.001482]
["bitfinex","BTCUSD",1731014113177,0.74765719,76320.0,76319.0,0.001482]
["bitfinex","BTCUSD",1731014113422,0.82538755,76320.0,76319.0,0.001482]
["bitfinex","BTCUSD",1731014114302,0.74765719,76320.0,76319.0,0.001482]
["bitfinex","BTCUSD",1731014114927,0.88915719,76320.0,76319.0,0.001482]
["bitfinex","BTCUSD",1731014115389,0.015,76318.0,76317.0,0.001482]
["bitfinex","BTCUSD",1731014115583,0.19450554,76318.0,76317.0,0.001482]
["bitfinex","BTCUSD",1731014115809,0.18450554,76318.0,76317.0,0.001482]
["bitfinex","BTCUSD",1731014115983,0.21391716,76318.0,76317.0,0.05555774]
["bitfinex","BTCUSD",1731014116186,0.25269873,76318.0,76317.0,0.05555774]
["bitfinex","BTCUSD",1731014116558,0.63328711,76318.0,76317.0,0.05555774]
["bitfinex","BTCUSD",1731014116763,0.015,76316.0,76308.0,0.1]
["bitfinex","BTCUSD",1731014116975,0.19450554,76316.0,76308.0,0.1]
["bitfinex","BTCUSD",1731014117456,0.19450554,76316.0,76315.0,0.05370944]
["bitfinex","BTCUSD",1731014117669,0.19450554,76316.0,76315.0,0.001482]
["bitfinex","BTCUSD",1731014118920,0.19444118,76316.0,76315.0,0.001482]
["bitfinex","BTCUSD",1731014119341,0.19444118,76316.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014119342,0.005,76309.0,76297.0,0.001482]
["bitfinex","BTCUSD",1731014119573,0.1443411,76308.0,76307.0,0.1]
["bitfinex","BTCUSD",1731014119784,0.17580131,76308.0,76307.0,0.1]
["bitfinex","BTCUSD",1731014120541,0.17580131,76308.0,76298.0,0.1]
["bitfinex","BTCUSD",1731014120760,0.02420016,76307.0,76298.0,0.1]
["bitfinex","BTCUSD",1731014121005,0.1443411,76306.0,76298.0,0.1]
["bitfinex","BTCUSD",1731014121280,0.02420016,76305.0,76298.0,0.1]
["bitfinex","BTCUSD",1731014121411,0.1443411,76304.0,76298.0,0.1]
["bitfinex","BTCUSD",1731014121624,0.02420016,76303.0,76297.0,0.05419825]
["bitfinex","BTCUSD",1731014121827,0.1232,76300.0,76297.0,0.05419825]
["bitfinex","BTCUSD",1731014122007,0.1443411,76299.0,76297.0,0.05419825]
["bitfinex","BTCUSD",1731014122210,0.01210008,76298.0,76297.0,0.05419825]
["bitfinex","BTCUSD",1731014123437,0.04352873,76298.0,76297.0,0.05419825]
["bitfinex","BTCUSD",1731014123638,0.02418804,76298.0,76297.0,0.05419825]
["bitfinex","BTCUSD",1731014124415,0.04352503,76298.0,76297.0,0.05419825]
["bitfinex","BTCUSD",1731014125682,0.04352004,76298.0,76297.0,0.05419825]
["bitfinex","BTCUSD",1731014127219,0.03143707,76298.0,76297.0,0.001482]
["bitfinex","BTCUSD",1731014127510,0.01210008,76298.0,76297.0,0.001482]
["bitfinex","BTCUSD",1731014127727,0.01210008,76299.0,76297.0,0.001482]
["bitfinex","BTCUSD",1731014128568,0.41210008,76299.0,76297.0,0.001482]
["bitfinex","BTCUSD",1731014128720,0.01210008,76298.0,76297.0,0.001482]
["bitfinex","BTCUSD",1731014129137,0.01208104,76298.0,76297.0,0.001482]
["bitfinex","BTCUSD",1731014129422,0.03141162,76298.0,76297.0,0.001482]
["bitfinex","BTCUSD",1731014129632,0.01208104,76298.0,76297.0,0.001482]
["bitfinex","BTCUSD",1731014130040,0.4,76299.0,76297.0,0.001482]
["bitfinex","BTCUSD",1731014130608,0.4,76304.0,76297.0,0.001482]
["bitfinex","BTCUSD",1731014130821,0.01208657,76303.0,76297.0,0.001082]
["bitfinex","BTCUSD",1731014132811,0.03143625,76308.0,76297.0,0.05448229]
["bitfinex","BTCUSD",1731014133012,0.03143625,76308.0,76297.0,0.001082]
["bitfinex","BTCUSD",1731014133240,0.01208657,76307.0,76297.0,0.001082]
["bitfinex","BTCUSD",1731014133444,0.03143625,76308.0,76297.0,0.001082]
["bitfinex","BTCUSD",1731014133660,0.4,76305.0,76297.0,0.001082]
["bitfinex","BTCUSD",1731014134154,0.01208657,76304.0,76297.0,0.001082]
["bitfinex","BTCUSD",1731014134366,0.03145357,76304.0,76299.0,0.1]
["bitfinex","BTCUSD",1731014134748,0.01208657,76304.0,76299.0,0.1]
["bitfinex","BTCUSD",1731014134897,0.03145397,76310.0,76299.0,0.1]
["bitfinex","BTCUSD",1731014135102,0.20854636,76309.0,76299.0,0.1]
["bitfinex","BTCUSD",1731014135305,0.01208657,76308.0,76299.0,0.1]
["bitfinex","BTCUSD",1731014135516,0.01208657,76307.0,76299.0,0.1]
["bitfinex","BTCUSD",1731014135717,0.01208657,76306.0,76299.0,0.1]
["bitfinex","BTCUSD",1731014136097,0.19645979,76309.0,76299.0,0.1]
["bitfinex","BTCUSD",1731014136098,0.01211826,76305.0,76299.0,0.1]
["bitfinex","BTCUSD",1731014136305,0.01211826,76304.0,76298.0,0.0777]
["bitfinex","BTCUSD",1731014136505,0.01211826,76303.0,76298.0,0.0777]
["bitfinex","BTCUSD",1731014136728,0.01211826,76302.0,76298.0,0.0777]
["bitfinex","BTCUSD",1731014136941,0.01211826,76301.0,76298.0,0.0777]
["bitfinex","BTCUSD",1731014137139,0.01211826,76301.0,76297.0,0.001082]
["bitfinex","BTCUSD",1731014137361,0.03150747,76300.0,76297.0,0.001082]
["bitfinex","BTCUSD",1731014137567,0.03150747,76299.0,76297.0,0.001082]
["bitfinex","BTCUSD",1731014137775,0.03150747,76298.0,76297.0,0.001082]
["bitfinex","BTCUSD",1731014137984,0.01211826,76298.0,76297.0,0.001082]
["bitfinex","BTCUSD",1731014138220,0.03150747,76298.0,76297.0,0.001082]
["bitfinex","BTCUSD",1731014139743,0.03162996,76298.0,76297.0,0.001082]
["bitfinex","BTCUSD",1731014145382,0.001672,76303.0,76301.0,0.002]
["bitfinex","BTCUSD",1731014145617,0.0812,76320.0,76299.0,0.002]
["bitfinex","BTCUSD",1731014145847,0.19645979,76309.0,76299.0,0.13424102]
["bitfinex","BTCUSD",1731014146051,0.4,76321.0,76305.0,0.002]
["bitfinex","BTCUSD",1731014146266,0.19645979,76317.0,76303.0,0.1]
["bitfinex","BTCUSD",1731014146918,0.19645979,76317.0,76306.0,0.002]
["bitfinex","BTCUSD",1731014147127,0.19645979,76317.0,76303.0,0.1]
["bitfinex","BTCUSD",1731014147340,0.19645979,76317.0,76301.0,0.19645979]
["bitfinex","BTCUSD",1731014147341,0.19645979,76317.0,76302.0,0.1]
["bitfinex","BTCUSD",1731014149075,0.19645979,76317.0,76301.0,0.1]
["bitfinex","BTCUSD",1731014149290,0.19645979,76317.0,76300.0,0.0775]
["bitfinex","BTCUSD",1731014149291,0.0781,76316.0,76300.0,0.0775]
["bitfinex","BTCUSD",1731014149711,0.0781,76316.0,76302.0,0.1]
["bitfinex","BTCUSD",1731014149933,0.19645979,76312.0,76302.0,0.1]
["bitfinex","BTCUSD",1731014150136,0.13224102,76311.0,76302.0,0.1]
["bitfinex","BTCUSD",1731014150585,0.13224102,76311.0,76297.0,0.101082]
["bitfinex","BTCUSD",1731014151071,0.13224102,76311.0,76297.0,0.15548184]
["bitfinex","BTCUSD",1731014151507,0.53224102,76311.0,76297.0,0.15548184]
["bitfinex","BTCUSD",1731014153467,0.19645979,76309.0,76297.0,0.15548184]
["bitfinex","BTCUSD",1731014153899,0.57101366,76311.0,76297.0,0.15548184]
["bitfinex","BTCUSD",1731014154047,0.03877264,76309.0,76297.0,0.15548184]
["bitfinex","BTCUSD",1731014154247,0.03877264,76307.0,76297.0,0.15548184]
["bitfinex","BTCUSD",1731014154888,0.32870081,76306.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014155092,0.03877264,76302.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014155298,0.03877264,76300.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014155507,0.03877264,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014156177,0.07754529,76299.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014156443,0.22124376,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014156878,0.24063008,76299.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014157013,0.14369847,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014157218,0.15586622,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014158074,0.25279783,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014158646,0.25320609,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014158849,0.15586622,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014159470,0.28810724,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014160053,0.38542038,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014160238,1.08069205,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014160465,1.14922804,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014160663,1.26554597,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014160870,1.14922804,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014161069,1.26599879,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014161202,1.14922804,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014161412,1.26598153,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014161668,1.54922804,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014162486,1.66596008,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014162638,1.63796008,76298.0,76297.0,0.05548184]
["bitfinex","BTCUSD",1731014162846,1.44887327,76298.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014163055,0.05836877,76294.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014163416,0.03891389,76293.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014163812,0.0389118,76293.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014164027,0.4,76296.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014164250,0.13224102,76295.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014164671,0.53224102,76295.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014165037,0.03891324,76294.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014165395,0.4,76293.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014165912,0.05107393,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014166107,0.05107393,76292.0,76291.0,0.05328972]
["bitfinex","BTCUSD",1731014166367,0.01216069,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014166575,0.05106762,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014166774,0.03161105,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014167109,0.07051813,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014167436,0.03161105,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014167879,0.16385207,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731014168082,0.16385207,76292.0,76291.0,0.001234]
["bitfinex","BTCUSD",1731014168744,0.17600549,76292.0,76291.0,0.001234]
["bitfinex","BTCUSD",1731014168913,0.15655513,76292.0,76291.0,0.001234]
["bitfinex","BTCUSD",1731014169322,0.15655513,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014169643,0.14440171,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014170600,0.54440171,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014170903,0.56385207,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014172480,0.64485207,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014172658,0.61324102,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014172873,0.64481233,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014173084,0.65695514,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014176172,0.62537895,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014176376,0.65693508,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014177964,0.87807114,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014178173,0.65693508,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014178375,0.71517759,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014178783,0.70303966,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014179220,0.64479715,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014179415,0.61324102,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014179639,0.68361117,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014179859,0.7030154,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014180714,1.34709598,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014181307,1.34700282,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014181623,1.28885347,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014182191,1.35200282,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014182433,1.29385347,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014182637,1.35200282,76292.0,76291.0,0.05538844]
["bitfinex","BTCUSD",1731014182845,1.35200282,76292.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731014182846,0.34461156,76290.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731014183077,0.34461156,76290.0,76285.0,0.1]
["bitfinex","BTCUSD",1731014183078,0.13224102,76289.0,76285.0,0.1]
["bitfinex","BTCUSD",1731014183291,0.01212764,76288.0,76285.0,0.1]
["bitfinex","BTCUSD",1731014183493,0.14436866,76287.0,76285.0,0.1]
["bitfinex","BTCUSD",1731014183696,0.01212764,76286.0,76285.0,0.1]
["bitfinex","BTCUSD",1731014183864,0.14436866,76286.0,76285.0,0.1]
["bitfinex","BTCUSD",1731014184215,0.14436866,76286.0,76283.0,0.05451098]
["bitfinex","BTCUSD",1731014184433,0.14436866,76285.0,76283.0,0.05451098]
["bitfinex","BTCUSD",1731014184654,0.01212764,76284.0,76283.0,0.05451098]
["bitfinex","BTCUSD",1731014184876,0.14436866,76284.0,76283.0,0.05451098]
["bitfinex","BTCUSD",1731014185533,0.54436866,76284.0,76283.0,0.05451098]
["bitfinex","BTCUSD",1731014187567,0.14436866,76284.0,76283.0,0.05451098]
["bitfinex","BTCUSD",1731014188653,0.54436866,76284.0,76283.0,0.05451098]
["bitfinex","BTCUSD",1731014189631,0.53224102,76284.0,76283.0,0.05451098]
["bitfinex","BTCUSD",1731014189840,0.54440824,76284.0,76283.0,0.05451098]
["bitfinex","BTCUSD",1731014191738,0.14440824,76284.0,76283.0,0.05451098]
["bitfinex","BTCUSD",1731014192621,0.58940824,76284.0,76283.0,0.05451098]
["bitfinex","BTCUSD",1731014192866,0.62740824,76284.0,76283.0,0.05451098]
["bitfinex","BTCUSD",1731014193086,0.96765307,76284.0,76283.0,0.05451098]
["bitfinex","BTCUSD",1731014193299,0.98705372,76284.0,76283.0,0.05451098]
["bitfinex","BTCUSD",1731014193795,0.90957416,76284.0,76283.0,0.05451098]
["bitfinex","BTCUSD",1731014194885,0.90957416,76284.0,76275.0,0.001482]
["bitfinex","BTCUSD",1731014194886,0.015,76281.0,76275.0,0.001482]
["bitfinex","BTCUSD",1731014195107,0.32597413,76281.0,76275.0,0.001482]
["bitfinex","BTCUSD",1731014195326,0.50957416,76281.0,76275.0,0.001482]
["bitfinex","BTCUSD",1731014195949,0.50957416,76281.0,76277.0,0.05369224]
["bitfinex","BTCUSD",1731014196739,0.47794105,76281.0,76277.0,0.05369224]
["bitfinex","BTCUSD",1731014196949,0.56259818,76281.0,76277.0,0.05369224]
["bitfinex","BTCUSD",1731014197446,0.96259818,76281.0,76277.0,0.05369224]
["bitfinex","BTCUSD",1731014197658,0.96253934,76281.0,76277.0,0.05369224]
["bitfinex","BTCUSD",1731014197816,0.92209722,76281.0,76277.0,0.05369224]
["bitfinex","BTCUSD",1731014198187,0.96254022,76281.0,76277.0,0.05369224]
["bitfinex","BTCUSD",1731014198608,1.58558203,76281.0,76277.0,0.05369224]
["bitfinex","BTCUSD",1731014199571,0.015,76278.0,76277.0,0.05369224]
["bitfinex","BTCUSD",1731014199887,0.015,76278.0,76275.0,0.001482]
["bitfinex","BTCUSD",1731014199888,0.038,76276.0,76275.0,0.001482]
["bitfinex","BTCUSD",1731014200273,0.015,76264.0,76263.0,0.001482]
["bitfinex","BTCUSD",1731014200526,0.31340828,76264.0,76263.0,0.001482]
["bitfinex","BTCUSD",1731014200730,0.47065357,76264.0,76263.0,0.001482]
["bitfinex","BTCUSD",1731014200942,0.45147147,76264.0,76263.0,0.001482]
["bitfinex","BTCUSD",1731014201143,0.015,76261.0,76260.0,0.05247248]
["bitfinex","BTCUSD",1731014201424,0.1639,76257.0,76256.0,0.001482]
["bitfinex","BTCUSD",1731014201631,0.29614102,76257.0,76256.0,0.05546432]
["bitfinex","BTCUSD",1731014201831,0.29614102,76257.0,76256.0,0.001482]
["bitfinex","BTCUSD",1731014202391,0.005,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731014202615,1.05969376,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731014202795,1.14608217,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731014203059,0.25134102,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731014203357,0.17024102,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731014203640,0.57024102,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731014204622,0.62212897,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731014207510,1.28561378,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731014209535,1.28561378,76252.0,76251.0,0.05276965]
["bitfinex","BTCUSD",1731014209751,1.2992933,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731014214235,1.2992933,76252.0,76251.0,0.05354073]
["bitfinex","BTCUSD",1731014214620,1.2992933,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731014215364,1.2992933,76252.0,76251.0,0.001235]
["bitfinex","BTCUSD",1731014215784,1.2992933,76252.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731014215785,0.34041256,76240.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731014216404,0.13224102,76239.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014218649,0.4,76235.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014218816,0.53224102,76235.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014221052,0.4,76235.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014221463,0.02428425,76235.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014221752,0.01214177,76235.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014221929,0.02428425,76237.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014222131,0.02428425,76236.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014222336,0.4,76239.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014222541,0.19645979,76237.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014222749,0.02423534,76236.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014222993,0.4,76238.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014223167,0.02423232,76237.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014223369,0.01211616,76237.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014223576,0.4,76235.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014223779,0.55646537,76235.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014224299,0.57583744,76235.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014224514,0.54435718,76235.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014225151,0.53224102,76235.0,76234.0,0.05426302]
["bitfinex","BTCUSD",1731014225392,0.53224102,76235.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731014225393,0.015,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731014225600,0.17024102,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731014225818,0.18232769,76232.0,76208.0,0.19645979]
["bitfinex","BTCUSD",1731014226032,0.005,76228.0,76208.0,0.04681838]
["bitfinex","BTCUSD",1731014226244,0.13224102,76227.0,76201.0,0.002]
["bitfinex","BTCUSD",1731014226454,0.13224102,76227.0,76188.0,0.00815724]
["bitfinex","BTCUSD",1731014226455,0.005,76222.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731014226724,0.13224102,76221.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014226947,0.32870081,76221.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014227611,0.32870081,76221.0,76206.0,0.05397647]
["bitfinex","BTCUSD",1731014227819,0.32870081,76221.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014228249,0.32870081,76221.0,76206.0,0.05397647]
["bitfinex","BTCUSD",1731014228643,0.32870081,76221.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014228889,0.4,76218.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014229519,0.4,76218.0,76207.0,0.1]
["bitfinex","BTCUSD",1731014229731,0.53224102,76221.0,76207.0,0.1]
["bitfinex","BTCUSD",1731014229937,0.19645979,76219.0,76207.0,0.1]
["bitfinex","BTCUSD",1731014230780,0.59645979,76219.0,76207.0,0.1]
["bitfinex","BTCUSD",1731014232513,0.4,76218.0,76207.0,0.1]
["bitfinex","BTCUSD",1731014233590,0.19645979,76219.0,76207.0,0.1]
["bitfinex","BTCUSD",1731014233591,0.4,76217.0,76207.0,0.1]
["bitfinex","BTCUSD",1731014236531,0.4,76214.0,76207.0,0.1]
["bitfinex","BTCUSD",1731014238705,0.4,76214.0,76207.0,0.100835]
["bitfinex","BTCUSD",1731014238923,0.4,76214.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731014239653,0.4,76210.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731014240530,0.27665979,76219.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731014240531,0.4,76214.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731014241653,0.19645979,76219.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731014241654,0.4,76215.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731014244719,0.4,76214.0,76207.0,0.000835]
["bitfinex","BTCUSD",1731014245636,0.4,76214.0,76204.0,0.05481147]
["bitfinex","BTCUSD",1731014246027,0.4,76214.0,76203.0,0.048584]
["bitfinex","BTCUSD",1731014246232,0.01206668,76213.0,76203.0,0.048584]
["bitfinex","BTCUSD",1731014247214,0.01206668,76212.0,76203.0,0.048584]
["bitfinex","BTCUSD",1731014247452,0.01206668,76211.0,76203.0,0.048584]
["bitfinex","BTCUSD",1731014247676,0.01206668,76213.0,76203.0,0.048584]
["bitfinex","BTCUSD",1731014247890,0.01206668,76212.0,76203.0,0.048584]
["bitfinex","BTCUSD",1731014248116,0.01206668,76213.0,76203.0,0.048584]
["bitfinex","BTCUSD",1731014248331,0.01206668,76212.0,76203.0,0.048584]
["bitfinex","BTCUSD",1731014248579,0.4,76214.0,76203.0,0.0540404]
["bitfinex","BTCUSD",1731014248580,0.1222,76209.0,76203.0,0.0540404]
["bitfinex","BTCUSD",1731014248817,0.4,76206.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014249048,0.01208488,76205.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014249272,0.01208488,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014250133,0.1443259,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014250583,0.53224102,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014250814,0.57814102,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014251235,0.65444102,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014251878,0.68590349,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014252583,0.70526564,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014254051,0.72826564,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014254275,0.73326564,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014254986,0.45082462,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014255705,0.05082462,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014256635,0.012101,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014256869,0.012101,76204.0,76203.0,0.181484]
["bitfinex","BTCUSD",1731014257103,0.012101,76204.0,76203.0,0.101484]
["bitfinex","BTCUSD",1731014257820,0.03145303,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014258997,0.15675303,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014259244,0.17610461,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014259708,0.5253,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014259941,0.68897682,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014260669,0.70832442,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014263256,0.7083255,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014263501,0.7099955,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014264373,0.6631955,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014264586,0.45245448,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014265762,0.05245448,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014266663,0.43312216,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014266910,0.45247734,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014268355,0.45247734,76204.0,76203.0,0.082084]
["bitfinex","BTCUSD",1731014268588,0.05247734,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014271679,0.03312216,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014272750,0.05247734,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014273886,0.05248934,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014277399,0.05252797,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014278600,0.49123703,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014278813,0.51059157,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014279032,0.51060379,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014279256,0.45252797,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731014279492,0.51060028,76204.0,76198.0,0.05411707]
["bitfinex","BTCUSD",1731014279709,0.03871136,76202.0,76198.0,0.05411707]
["bitfinex","BTCUSD",1731014279940,0.05085797,76201.0,76198.0,0.05411707]
["bitfinex","BTCUSD",1731014280145,0.05085797,76200.0,76198.0,0.05411707]
["bitfinex","BTCUSD",1731014280354,0.05085797,76199.0,76198.0,0.05411707]
["bitfinex","BTCUSD",1731014281015,0.03149079,76199.0,76198.0,0.05411707]
["bitfinex","BTCUSD",1731014281467,0.05085797,76199.0,76198.0,0.05411707]
["bitfinex","BTCUSD",1731014281903,0.03149079,76199.0,76198.0,0.05411707]
["bitfinex","BTCUSD",1731014282332,0.05085797,76199.0,76198.0,0.05411707]
["bitfinex","BTCUSD",1731014282547,0.03149079,76199.0,76198.0,0.05411707]
["bitfinex","BTCUSD",1731014282975,0.01211184,76199.0,76198.0,0.05411707]
["bitfinex","BTCUSD",1731014284778,0.01936718,76202.0,76198.0,0.15674165]
["bitfinex","BTCUSD",1731014284991,0.00167,76204.0,76199.0,0.10262436]
["bitfinex","BTCUSD",1731014285699,0.43871136,76215.0,76203.0,0.002]
["bitfinex","BTCUSD",1731014285912,0.19645979,76209.0,76208.0,0.002]
["bitfinex","BTCUSD",1731014286192,0.27652911,76215.0,76210.0,0.002]
["bitfinex","BTCUSD",1731014286413,0.19645979,76213.0,76210.0,0.002]
["bitfinex","BTCUSD",1731014286645,0.00167,76217.0,76210.0,0.002]
["bitfinex","BTCUSD",1731014286879,0.00167,76217.0,76209.0,0.002]
["bitfinex","BTCUSD",1731014287128,0.1172441,76232.0,76205.0,0.30145979]
["bitfinex","BTCUSD",1731014287129,0.0387441,76238.0,76223.0,0.002]
["bitfinex","BTCUSD",1731014287357,0.19645979,76224.0,76222.0,0.102]
["bitfinex","BTCUSD",1731014287585,0.13224102,76238.0,76222.0,0.002]
["bitfinex","BTCUSD",1731014287813,0.19645979,76233.0,76219.0,0.002]
["bitfinex","BTCUSD",1731014288041,0.0478,76242.0,76221.0,0.19645979]
["bitfinex","BTCUSD",1731014288269,0.1172441,76245.0,76222.0,0.10262349]
["bitfinex","BTCUSD",1731014288270,0.19645979,76239.0,76222.0,0.10262349]
["bitfinex","BTCUSD",1731014289156,0.19645979,76239.0,76223.0,0.002]
["bitfinex","BTCUSD",1731014289390,0.19645979,76239.0,76222.0,0.10462349]
["bitfinex","BTCUSD",1731014289628,0.19645979,76239.0,76222.0,0.1]
["bitfinex","BTCUSD",1731014289835,0.19645979,76239.0,76216.0,0.01]
["bitfinex","BTCUSD",1731014289836,0.19645979,76236.0,76214.0,0.102]
["bitfinex","BTCUSD",1731014290066,0.19645979,76236.0,76213.0,0.24235979]
["bitfinex","BTCUSD",1731014290067,0.19645979,76236.0,76223.0,0.1]
["bitfinex","BTCUSD",1731014290745,0.00167,76240.0,76236.0,0.1]
["bitfinex","BTCUSD",1731014291177,0.00167,76256.0,76237.0,0.0790231]
["bitfinex","BTCUSD",1731014291182,0.05265653,76249.0,76237.0,0.09846396]
["bitfinex","BTCUSD",1731014291390,0.05265653,76249.0,76238.0,0.1]
["bitfinex","BTCUSD",1731014291620,0.05265653,76249.0,76237.0,0.22808188]
["bitfinex","BTCUSD",1731014291621,0.00167,76256.0,76240.0,0.1]
["bitfinex","BTCUSD",1731014291854,0.19645979,76253.0,76242.0,0.1]
["bitfinex","BTCUSD",1731014292083,0.00167,76256.0,76242.0,0.1]
["bitfinex","BTCUSD",1731014292936,0.00167,76256.0,76239.0,0.0459]
["bitfinex","BTCUSD",1731014292937,0.00167,76256.0,76243.0,0.19645979]
["bitfinex","BTCUSD",1731014293131,0.00167,76256.0,76244.0,0.1]
["bitfinex","BTCUSD",1731014293401,0.00167,76256.0,76245.0,0.00262282]
["bitfinex","BTCUSD",1731014293626,0.00167,76256.0,76244.0,0.1]
["bitfinex","BTCUSD",1731014294112,0.00167,76256.0,76239.0,0.0509]
["bitfinex","BTCUSD",1731014294113,0.00167,76256.0,76239.0,0.0459]
["bitfinex","BTCUSD",1731014294355,0.00167,76256.0,76245.0,0.1]
["bitfinex","BTCUSD",1731014296741,0.00167,76256.0,76245.0,0.23686384]
["bitfinex","BTCUSD",1731014296970,0.00167,76256.0,76245.0,0.23224102]
["bitfinex","BTCUSD",1731014298307,0.00167,76256.0,76245.0,0.28648276]
["bitfinex","BTCUSD",1731014298773,0.00167,76256.0,76247.0,0.105]
["bitfinex","BTCUSD",1731014298979,0.00167,76256.0,76249.0,0.1]
["bitfinex","BTCUSD",1731014299200,0.00167,76256.0,76249.0,0.23224102]
["bitfinex","BTCUSD",1731014300744,0.00167,76256.0,76246.0,0.02129454]
["bitfinex","BTCUSD",1731014301383,0.00167,76256.0,76245.0,0.1]
["bitfinex","BTCUSD",1731014301894,0.19645979,76255.0,76244.0,0.05311278]
["bitfinex","BTCUSD",1731014302109,0.00167,76256.0,76244.0,0.05311278]
["bitfinex","BTCUSD",1731014302333,0.00167,76256.0,76238.0,0.1]
["bitfinex","BTCUSD",1731014302548,0.00167,76256.0,76244.0,0.1]
["bitfinex","BTCUSD",1731014306560,0.00167,76256.0,76238.0,0.05445781]
["bitfinex","BTCUSD",1731014306760,0.00167,76256.0,76244.0,0.1]
["bitfinex","BTCUSD",1731014309301,0.01203721,76255.0,76244.0,0.1]
["bitfinex","BTCUSD",1731014309715,0.046,76254.0,76244.0,0.1]
["bitfinex","BTCUSD",1731014309936,0.01203721,76253.0,76244.0,0.1]
["bitfinex","BTCUSD",1731014310390,0.046,76254.0,76244.0,0.1]
["bitfinex","BTCUSD",1731014310604,0.01205722,76253.0,76244.0,0.1]
["bitfinex","BTCUSD",1731014310849,0.13224102,76252.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731014311051,0.01205722,76251.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731014311305,0.26054102,76250.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731014311563,0.0452,76248.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731014311784,0.22159824,76247.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731014311966,0.01205722,76246.0,76244.0,0.05516735]
["bitfinex","BTCUSD",1731014312139,0.22159824,76245.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731014314123,0.22162813,76245.0,76244.0,0.000835]
["bitfinex","BTCUSD",1731014316305,0.22162813,76245.0,76244.0,0.05385816]
["bitfinex","BTCUSD",1731014318755,0.66348481,76255.0,76244.0,0.0602488]
["bitfinex","BTCUSD",1731014318980,0.66348481,76255.0,76244.0,0.05385816]
["bitfinex","BTCUSD",1731014321327,0.66348481,76255.0,76245.0,0.19645979]
["bitfinex","BTCUSD",1731014321545,0.66348481,76255.0,76246.0,0.1]
["bitfinex","BTCUSD",1731014322442,0.001668,76253.0,76246.0,0.1]
["bitfinex","BTCUSD",1731014324151,0.001668,76253.0,76245.0,0.19645979]
["bitfinex","BTCUSD",1731014324152,0.001668,76253.0,76244.0,0.05385816]
["bitfinex","BTCUSD",1731014326810,0.081068,76253.0,76244.0,0.05385816]
["bitfinex","BTCUSD",1731014328119,0.21330902,76253.0,76244.0,0.05385816]
["bitfinex","BTCUSD",1731014328366,0.13224102,76252.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014330666,0.01213793,76251.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014330890,0.01213793,76250.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014331092,0.01213793,76249.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014331325,0.01213793,76248.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014331548,0.01213793,76247.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014331770,0.01213793,76246.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014331990,0.03869602,76251.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014331991,0.01213793,76245.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014335354,0.09063793,76245.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014336010,0.12933395,76245.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014336370,0.09063793,76245.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014336598,0.0785,76245.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014336816,0.09064346,76245.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014337244,0.10278589,76245.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014337461,0.28941787,76245.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014337676,0.3474619,76245.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014337878,0.28941787,76245.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014339119,0.33451787,76245.0,76244.0,0.05324283]
["bitfinex","BTCUSD",1731014339344,0.51585933,76245.0,76244.0,0.00021967]
["bitfinex","BTCUSD",1731014339585,0.61259939,76245.0,76244.0,0.00021967]
["bitfinex","BTCUSD",1731014339817,0.1246,76239.0,76227.0,0.19645979]
["bitfinex","BTCUSD",1731014340032,0.03882434,76232.0,76227.0,0.19645979]
["bitfinex","BTCUSD",1731014340257,0.01214243,76231.0,76227.0,0.19645979]
["bitfinex","BTCUSD",1731014340480,0.01214243,76230.0,76227.0,0.19645979]
["bitfinex","BTCUSD",1731014340739,0.01214196,76230.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014340951,0.01214196,76229.0,76223.0,0.19645979]
["bitfinex","BTCUSD",1731014341154,0.01214196,76228.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014341375,0.01214196,76227.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014341579,0.01214196,76226.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014341779,0.01214196,76225.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014341988,0.01214196,76224.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014342203,0.01214196,76223.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014342442,0.01214196,76222.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014342670,0.01214196,76221.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014342893,0.01214196,76220.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014343126,0.012136,76231.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014343359,0.012136,76230.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014343578,0.012136,76229.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014343792,0.012136,76228.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014344007,0.03883006,76233.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014344008,0.012136,76227.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014344231,0.012136,76226.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014344457,0.012136,76225.0,76214.0,0.1]
["bitfinex","BTCUSD",1731014344738,0.012136,76224.0,76214.0,0.09966792]
["bitfinex","BTCUSD",1731014344956,0.012136,76232.0,76223.0,0.000834]
["bitfinex","BTCUSD",1731014345159,0.012136,76231.0,76223.0,0.000834]
["bitfinex","BTCUSD",1731014345367,0.012136,76230.0,76223.0,0.000834]
["bitfinex","BTCUSD",1731014345588,0.03883006,76236.0,76223.0,0.000834]
["bitfinex","BTCUSD",1731014345589,0.012136,76229.0,76223.0,0.000834]
["bitfinex","BTCUSD",1731014345811,0.012136,76228.0,76223.0,0.000834]
["bitfinex","BTCUSD",1731014346033,0.012136,76227.0,76223.0,0.000834]
["bitfinex","BTCUSD",1731014346254,0.0812,76226.0,76223.0,0.000834]
["bitfinex","BTCUSD",1731014346912,0.0471,76225.0,76223.0,0.000834]
["bitfinex","BTCUSD",1731014350265,0.0471,76225.0,76223.0,0.00045727]
["bitfinex","BTCUSD",1731014350912,0.0471,76225.0,76214.0,0.09919061]
["bitfinex","BTCUSD",1731014355214,0.045,76233.0,76222.0,0.1]
["bitfinex","BTCUSD",1731014355421,0.01367952,76235.0,76223.0,0.00262344]
["bitfinex","BTCUSD",1731014355641,0.11779776,76244.0,76222.0,0.1794]
["bitfinex","BTCUSD",1731014355642,0.079,76244.0,76222.0,0.1794]
["bitfinex","BTCUSD",1731014356056,0.079,76244.0,76224.0,0.1]
["bitfinex","BTCUSD",1731014356696,0.21124102,76244.0,76225.0,0.00262337]
["bitfinex","BTCUSD",1731014357316,0.079,76244.0,76232.0,0.1]
["bitfinex","BTCUSD",1731014357558,0.13142833,76244.0,76232.0,0.1]
["bitfinex","BTCUSD",1731014358390,0.05409633,76244.0,76234.0,0.19645979]
["bitfinex","BTCUSD",1731014358620,0.001668,76244.0,76243.0,0.19645979]
["bitfinex","BTCUSD",1731014358864,0.05244177,76258.0,76243.0,0.10237721]
["bitfinex","BTCUSD",1731014359077,0.01367952,76258.0,76243.0,0.10475442]
["bitfinex","BTCUSD",1731014359322,0.05191777,76257.0,76244.0,0.00475442]
["bitfinex","BTCUSD",1731014359520,0.05191777,76257.0,76243.0,0.09961863]
["bitfinex","BTCUSD",1731014359972,0.0796,76260.0,76235.0,0.1293]
["bitfinex","BTCUSD",1731014359973,0.0796,76260.0,76244.0,0.19908272]
["bitfinex","BTCUSD",1731014360237,0.0479,76263.0,76244.0,0.19908272]
["bitfinex","BTCUSD",1731014360462,0.0796,76266.0,76244.0,0.19645979]
["bitfinex","BTCUSD",1731014361357,0.0796,76266.0,76245.0,0.1]
["bitfinex","BTCUSD",1731014361633,0.0479,76269.0,76246.0,0.0816]
["bitfinex","BTCUSD",1731014362499,0.0479,76269.0,76248.0,0.002]
["bitfinex","BTCUSD",1731014363161,0.0479,76269.0,76249.0,0.002]
["bitfinex","BTCUSD",1731014363384,0.05283174,76263.0,76249.0,0.05232252]
["bitfinex","BTCUSD",1731014363600,0.05283174,76263.0,76250.0,0.002]
["bitfinex","BTCUSD",1731014363824,0.05283174,76263.0,76251.0,0.00262252]
["bitfinex","BTCUSD",1731014364741,0.05283174,76263.0,76252.0,0.00262253]
["bitfinex","BTCUSD",1731014365183,0.05283174,76263.0,76249.0,0.0477]
["bitfinex","BTCUSD",1731014365840,0.05283174,76263.0,76249.0,0.05370502]
["bitfinex","BTCUSD",1731014366277,0.05283174,76263.0,76247.0,0.1]
["bitfinex","BTCUSD",1731014366710,0.07847,76256.0,76247.0,0.1]
["bitfinex","BTCUSD",1731014366927,0.07847,76256.0,76235.0,0.0787]
["bitfinex","BTCUSD",1731014367164,0.13224102,76255.0,76242.0,0.19645979]
["bitfinex","BTCUSD",1731014368659,0.023,76254.0,76235.0,0.05363061]
["bitfinex","BTCUSD",1731014369043,0.023,76254.0,76206.0,0.03909591]
["bitfinex","BTCUSD",1731014369044,0.1316,76251.0,76217.0,0.002]
["bitfinex","BTCUSD",1731014369285,0.1316,76251.0,76216.0,0.0847]
["bitfinex","BTCUSD",1731014369286,0.0819,76248.0,76216.0,0.0797]
["bitfinex","BTCUSD",1731014369503,0.13224102,76247.0,76216.0,0.0797]
["bitfinex","BTCUSD",1731014369742,0.01206445,76246.0,76216.0,0.0797]
["bitfinex","BTCUSD",1731014369938,0.13224102,76245.0,76216.0,0.0797]
["bitfinex","BTCUSD",1731014370158,0.005,76243.0,76234.0,0.19645979]
["bitfinex","BTCUSD",1731014370422,0.13224102,76242.0,76214.0,0.000834]
["bitfinex","BTCUSD",1731014370640,0.13224102,76242.0,76231.0,0.19645979]
["bitfinex","BTCUSD",1731014373395,0.13224102,76242.0,76224.0,0.1]
["bitfinex","BTCUSD",1731014373778,0.13224102,76242.0,76231.0,0.19645979]
["bitfinex","BTCUSD",1731014374007,0.13224102,76242.0,76224.0,0.1]
["bitfinex","BTCUSD",1731014375370,0.18672182,76242.0,76224.0,0.1]
["bitfinex","BTCUSD",1731014375599,0.01367952,76241.0,76224.0,0.1]
["bitfinex","BTCUSD",1731014375805,0.13224102,76240.0,76224.0,0.1]
["bitfinex","BTCUSD",1731014382145,0.13224102,76240.0,76224.0,0.100834]
["bitfinex","BTCUSD",1731014384593,0.0763,76239.0,76224.0,0.100834]
["bitfinex","BTCUSD",1731014384810,0.13224102,76238.0,76224.0,0.100834]
["bitfinex","BTCUSD",1731014399273,0.0479,76237.0,76224.0,0.100834]
["bitfinex","BTCUSD",1731014399981,0.13224102,76236.0,76224.0,0.100834]
["bitfinex","BTCUSD",1731014400200,0.0807,76235.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731014400413,0.13224102,76234.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731014402170,0.13224102,76234.0,76226.0,0.1]
["bitfinex","BTCUSD",1731014403997,0.13224102,76234.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731014405802,0.1262,76233.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731014406020,0.13224102,76232.0,76226.0,0.000834]
["bitfinex","BTCUSD",1731014406464,0.0788,76231.0,76226.0,0.000834]
["bitfinex","BTCUSD",1731014406693,0.13224102,76230.0,76226.0,0.000834]
["bitfinex","BTCUSD",1731014408103,0.1262,76229.0,76226.0,0.000834]
["bitfinex","BTCUSD",1731014408314,0.13224102,76228.0,76226.0,0.000834]
["bitfinex","BTCUSD",1731014408984,0.0788,76227.0,76226.0,0.000834]
["bitfinex","BTCUSD",1731014409200,0.25844102,76227.0,76226.0,0.000834]
["bitfinex","BTCUSD",1731014410346,0.66348481,76234.0,76226.0,0.00194568]
["bitfinex","BTCUSD",1731014410603,0.0474,76242.0,76230.0,0.002]
["bitfinex","BTCUSD",1731014410829,0.19645979,76240.0,76229.0,0.002]
["bitfinex","BTCUSD",1731014411058,0.0788,76244.0,76229.0,0.002]
["bitfinex","BTCUSD",1731014411310,0.0788,76244.0,76228.0,0.00262341]
["bitfinex","BTCUSD",1731014411311,0.13224102,76243.0,76228.0,0.00262341]
["bitfinex","BTCUSD",1731014411789,0.13224102,76243.0,76227.0,0.10111168]
["bitfinex","BTCUSD",1731014412027,0.13224102,76243.0,76228.0,0.00262341]
["bitfinex","BTCUSD",1731014412510,0.05268564,76247.0,76231.0,0.002]
["bitfinex","BTCUSD",1731014412745,0.0788,76250.0,76234.0,0.002]
["bitfinex","BTCUSD",1731014412976,0.001668,76253.0,76235.0,0.10262315]
["bitfinex","BTCUSD",1731014413207,0.0521432,76250.0,76235.0,0.10262315]
["bitfinex","BTCUSD",1731014413420,0.13224102,76252.0,76236.0,0.19645979]
["bitfinex","BTCUSD",1731014413631,0.13224102,76252.0,76237.0,0.1]
["bitfinex","BTCUSD",1731014414969,0.0557546,76253.0,76237.0,0.1]
["bitfinex","BTCUSD",1731014415186,0.18799562,76253.0,76238.0,0.00262315]
["bitfinex","BTCUSD",1731014415640,0.18799562,76253.0,76239.0,0.0813]
["bitfinex","BTCUSD",1731014416673,0.0557546,76253.0,76244.0,0.19645979]
["bitfinex","BTCUSD",1731014416899,0.0557546,76253.0,76239.0,0.0813]
["bitfinex","BTCUSD",1731014417367,0.001668,76253.0,76245.0,0.1]
["bitfinex","BTCUSD",1731014417633,0.001668,76253.0,76245.0,0.10262285]
["bitfinex","BTCUSD",1731014418089,0.001668,76253.0,76247.0,0.1]
["bitfinex","BTCUSD",1731014418325,0.001668,76253.0,76248.0,0.0813]
["bitfinex","BTCUSD",1731014418546,0.001668,76253.0,76249.0,0.1502]
["bitfinex","BTCUSD",1731014419224,0.001668,76253.0,76250.0,0.00262253]
["bitfinex","BTCUSD",1731014420167,0.001668,76253.0,76252.0,0.002]
["bitfinex","BTCUSD",1731014420392,0.001668,76253.0,76252.0,0.00462248]
["bitfinex","BTCUSD",1731014420891,0.001668,76253.0,76252.0,0.13933168]
["bitfinex","BTCUSD",1731014421118,0.001668,76253.0,76252.0,0.2367092]
["bitfinex","BTCUSD",1731014421337,0.001668,76253.0,76252.0,0.23933151]
["bitfinex","BTCUSD",1731014421849,0.001668,76253.0,76252.0,0.33203151]
["bitfinex","BTCUSD",1731014422057,0.001668,76253.0,76252.0,0.3314092]
["bitfinex","BTCUSD",1731014422305,0.001668,76253.0,76252.0,0.3798092]
["bitfinex","BTCUSD",1731014422769,0.00167,76256.0,76252.0,0.3798092]
["bitfinex","BTCUSD",1731014422770,0.00167,76256.0,76255.0,0.2434]
["bitfinex","BTCUSD",1731014423002,0.00167,76256.0,76255.0,0.38036723]
["bitfinex","BTCUSD",1731014423246,0.00167,76256.0,76255.0,0.37774548]
["bitfinex","BTCUSD",1731014423452,0.000743,76281.0,76272.0,0.0467]
["bitfinex","BTCUSD",1731014423683,0.19645979,76273.0,76272.0,0.1487]
["bitfinex","BTCUSD",1731014423908,0.000743,76281.0,76277.0,0.002]
["bitfinex","BTCUSD",1731014424410,0.000743,76281.0,76280.0,0.002]
["bitfinex","BTCUSD",1731014424625,0.000743,76281.0,76280.0,0.23924102]
["bitfinex","BTCUSD",1731014424856,0.000743,76281.0,76280.0,0.24924102]
["bitfinex","BTCUSD",1731014425586,0.000743,76281.0,76280.0,0.23924102]
["bitfinex","BTCUSD",1731014425798,0.000743,76281.0,76279.0,0.01]
["bitfinex","BTCUSD",1731014425799,0.000743,76281.0,76279.0,0.005]
["bitfinex","BTCUSD",1731014426466,0.000743,76281.0,76280.0,0.23724102]
["bitfinex","BTCUSD",1731014426686,0.000743,76281.0,76280.0,0.1]
["bitfinex","BTCUSD",1731014427607,0.000743,76281.0,76279.0,0.005]
["bitfinex","BTCUSD",1731014427863,0.000743,76281.0,76280.0,0.00703549]
["bitfinex","BTCUSD",1731014430193,0.000743,76281.0,76275.0,0.00262153]
["bitfinex","BTCUSD",1731014430370,0.000743,76281.0,76276.0,0.1]
["bitfinex","BTCUSD",1731014431355,0.000743,76281.0,76273.0,0.005]
["bitfinex","BTCUSD",1731014432080,0.000743,76281.0,76274.0,0.00386329]
["bitfinex","BTCUSD",1731014435732,0.000743,76281.0,76272.0,0.05290334]
["bitfinex","BTCUSD",1731014435974,0.000743,76281.0,76275.0,0.00313275]
["bitfinex","BTCUSD",1731014436178,0.000743,76281.0,76267.0,0.02625217]
["bitfinex","BTCUSD",1731014436387,0.000743,76281.0,76273.0,0.00314168]
["bitfinex","BTCUSD",1731014436536,0.000743,76281.0,76276.0,0.00313944]
["bitfinex","BTCUSD",1731014436753,0.000743,76281.0,76268.0,0.1]
["bitfinex","BTCUSD",1731014436754,0.000743,76281.0,76277.0,0.00313926]
["bitfinex","BTCUSD",1731014437142,0.000743,76281.0,76278.0,0.00313851]
["bitfinex","BTCUSD",1731014437353,0.000743,76281.0,76268.0,0.1]
["bitfinex","BTCUSD",1731014437565,0.000743,76281.0,76269.0,0.00314525]
["bitfinex","BTCUSD",1731014438415,0.0776,76278.0,76269.0,0.00314525]
["bitfinex","BTCUSD",1731014438656,0.083,76276.0,76267.0,0.05345366]
["bitfinex","BTCUSD",1731014438865,0.0477,76275.0,76270.0,0.0033227]
["bitfinex","BTCUSD",1731014439080,0.0477,76275.0,76268.0,0.19645979]
["bitfinex","BTCUSD",1731014439280,0.13224102,76274.0,76271.0,0.00269224]
["bitfinex","BTCUSD",1731014439487,0.13224102,76274.0,76260.0,0.19645979]
["bitfinex","BTCUSD",1731014439488,0.13224102,76274.0,76260.0,0.24838635]
["bitfinex","BTCUSD",1731014439767,0.0477,76275.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731014440346,0.0477,76275.0,76274.0,0.00270338]
["bitfinex","BTCUSD",1731014440554,0.0477,76275.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731014441829,0.13224102,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731014442062,0.0477,76275.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731014442284,0.10039706,76275.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731014442502,0.0477,76275.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731014446773,0.10099457,76275.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731014447026,0.0477,76275.0,76273.0,0.05446342]
["bitfinex","BTCUSD",1731014447255,0.13224102,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731014447535,0.28654102,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731014447743,0.0803,76272.0,76261.0,0.15379951]
["bitfinex","BTCUSD",1731014447959,0.0781,76269.0,76261.0,0.15379951]
["bitfinex","BTCUSD",1731014448183,0.0781,76266.0,76261.0,0.05379951]
["bitfinex","BTCUSD",1731014450612,0.13224102,76259.0,76252.0,0.19645979]
["bitfinex","BTCUSD",1731014450837,0.13224102,76259.0,76244.0,0.24877878]
["bitfinex","BTCUSD",1731014451710,0.13224102,76259.0,76245.0,0.1]
["bitfinex","BTCUSD",1731014452726,0.0781,76258.0,76245.0,0.1]
["bitfinex","BTCUSD",1731014452970,0.13224102,76257.0,76245.0,0.1]
["bitfinex","BTCUSD",1731014453817,0.0453,76256.0,76245.0,0.1]
["bitfinex","BTCUSD",1731014454034,0.0781,76254.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014454248,0.21034102,76254.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014454458,0.21034102,76254.0,76246.0,0.1]
["bitfinex","BTCUSD",1731014454893,0.21034102,76254.0,76247.0,0.00261935]
["bitfinex","BTCUSD",1731014458169,0.20456202,76254.0,76247.0,0.00261935]
["bitfinex","BTCUSD",1731014459060,0.072321,76254.0,76247.0,0.00261935]
["bitfinex","BTCUSD",1731014459507,0.0453,76256.0,76247.0,0.00261935]
["bitfinex","BTCUSD",1731014461146,0.122,76256.0,76247.0,0.00261935]
["bitfinex","BTCUSD",1731014461819,0.19645979,76252.0,76247.0,0.00261935]
["bitfinex","BTCUSD",1731014462036,0.122,76256.0,76247.0,0.00261935]
["bitfinex","BTCUSD",1731014462037,0.0767,76250.0,76247.0,0.00261935]
["bitfinex","BTCUSD",1731014462266,0.0767,76250.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014462267,0.0454,76249.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014463252,0.13224102,76248.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014464638,0.0454,76249.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014467832,0.001668,76254.0,76247.0,0.1]
["bitfinex","BTCUSD",1731014468544,0.001668,76254.0,76248.0,0.00262759]
["bitfinex","BTCUSD",1731014469454,0.13224102,76253.0,76248.0,0.00262759]
["bitfinex","BTCUSD",1731014469676,0.13224102,76253.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014469677,0.01211693,76252.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014469900,0.14435795,76252.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014470132,0.01211693,76251.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014470671,0.13224102,76252.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014471856,0.01212034,76251.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014472561,0.13224102,76250.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014472780,0.13502034,76249.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014472998,0.01212034,76248.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014473967,0.03502034,76249.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014474677,0.13224102,76248.0,76244.0,0.05315299]
["bitfinex","BTCUSD",1731014476599,0.13224102,76248.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731014478473,0.13224102,76248.0,76245.0,0.00262798]
["bitfinex","BTCUSD",1731014479116,0.13724102,76248.0,76245.0,0.00262798]
["bitfinex","BTCUSD",1731014479354,0.023,76247.0,76245.0,0.00262798]
["bitfinex","BTCUSD",1731014479586,0.15524102,76246.0,76245.0,0.00262798]
["bitfinex","BTCUSD",1731014479835,0.023,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731014480068,0.15524102,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731014482286,0.19395638,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731014483216,0.15524102,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731014483430,0.24334102,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731014483716,0.29264102,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731014484151,0.51317285,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731014484781,0.56739502,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731014484998,0.56749455,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731014485234,0.48996315,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731014485878,0.50210534,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731014486295,0.57963674,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731014486519,0.57963674,76245.0,76236.0,0.05290863]
["bitfinex","BTCUSD",1731014486520,0.005,76244.0,76236.0,0.05290863]
["bitfinex","BTCUSD",1731014486756,0.03876973,76239.0,76237.0,0.19645979]
["bitfinex","BTCUSD",1731014486972,0.13224102,76238.0,76234.0,0.05402448]
["bitfinex","BTCUSD",1731014487187,0.13224102,76238.0,76234.0,0.000834]
["bitfinex","BTCUSD",1731014487647,0.13224102,76238.0,76227.0,0.095834]
["bitfinex","BTCUSD",1731014487854,0.13224102,76238.0,76235.0,0.00222913]
["bitfinex","BTCUSD",1731014488062,0.13224102,76238.0,76227.0,0.095834]
["bitfinex","BTCUSD",1731014488272,0.13224102,76238.0,76236.0,0.00222844]
["bitfinex","BTCUSD",1731014488477,0.13224102,76238.0,76227.0,0.095834]
["bitfinex","BTCUSD",1731014488673,0.13224102,76238.0,76237.0,0.00205639]
["bitfinex","BTCUSD",1731014488899,0.13224102,76238.0,76227.0,0.095834]
["bitfinex","BTCUSD",1731014489111,0.13224102,76238.0,76237.0,0.00205639]
["bitfinex","BTCUSD",1731014489528,0.13224102,76238.0,76227.0,0.14890749]
["bitfinex","BTCUSD",1731014489752,0.17101075,76238.0,76227.0,0.14890749]
["bitfinex","BTCUSD",1731014490240,0.03876973,76237.0,76227.0,0.14890749]
["bitfinex","BTCUSD",1731014490465,0.13224102,76236.0,76227.0,0.14890749]
["bitfinex","BTCUSD",1731014491121,0.17101075,76236.0,76227.0,0.14890749]
["bitfinex","BTCUSD",1731014491538,0.13224102,76236.0,76227.0,0.14890749]
["bitfinex","BTCUSD",1731014492192,0.17101075,76236.0,76227.0,0.14890749]
["bitfinex","BTCUSD",1731014493253,0.03876973,76235.0,76227.0,0.14890749]
["bitfinex","BTCUSD",1731014493459,0.13224102,76234.0,76227.0,0.14890749]
["bitfinex","BTCUSD",1731014494362,0.13224102,76234.0,76227.0,0.05307349]
["bitfinex","BTCUSD",1731014494583,0.17101075,76234.0,76226.0,0.000834]
["bitfinex","BTCUSD",1731014495433,0.13224102,76234.0,76227.0,0.00214139]
["bitfinex","BTCUSD",1731014496281,0.13224102,76234.0,76226.0,0.000834]
["bitfinex","BTCUSD",1731014496725,0.03876973,76235.0,76228.0,0.1]
["bitfinex","BTCUSD",1731014496962,0.1554,76245.0,76229.0,0.0773]
["bitfinex","BTCUSD",1731014496963,0.03876973,76238.0,76229.0,0.0773]
["bitfinex","BTCUSD",1731014497173,0.0581546,76241.0,76229.0,0.0773]
["bitfinex","BTCUSD",1731014497174,0.03876973,76239.0,76229.0,0.07946148]
["bitfinex","BTCUSD",1731014497798,0.03876973,76239.0,76229.0,0.0773]
["bitfinex","BTCUSD",1731014498005,0.03876973,76239.0,76230.0,0.00199736]
["bitfinex","BTCUSD",1731014498223,0.03876973,76240.0,76230.0,0.00199736]
["bitfinex","BTCUSD",1731014498843,0.03876973,76240.0,76230.0,0.10199736]
["bitfinex","BTCUSD",1731014499070,0.03885144,76239.0,76230.0,0.10199736]
["bitfinex","BTCUSD",1731014500112,0.03885144,76239.0,76230.0,0.00199736]
["bitfinex","BTCUSD",1731014501398,0.03885144,76238.0,76230.0,0.00199736]
["bitfinex","BTCUSD",1731014503125,0.00167,76239.0,76232.0,0.1]
["bitfinex","BTCUSD",1731014503329,0.00167,76239.0,76235.0,0.1]
["bitfinex","BTCUSD",1731014503544,0.00167,76239.0,76236.0,0.00262312]
["bitfinex","BTCUSD",1731014503742,0.00167,76239.0,76236.0,0.00468878]
["bitfinex","BTCUSD",1731014504848,0.001668,76249.0,76236.0,0.00468878]
["bitfinex","BTCUSD",1731014504849,0.001668,76249.0,76238.0,0.1756]
["bitfinex","BTCUSD",1731014505054,0.19645979,76248.0,76239.0,0.00262294]
["bitfinex","BTCUSD",1731014505284,0.001668,76249.0,76239.0,0.00439763]
["bitfinex","BTCUSD",1731014505954,0.001668,76249.0,76240.0,0.0495]
["bitfinex","BTCUSD",1731014506167,0.001668,76249.0,76241.0,0.00262294]
["bitfinex","BTCUSD",1731014506392,0.001668,76249.0,76241.0,0.00177306]
["bitfinex","BTCUSD",1731014509940,0.001668,76249.0,76236.0,0.05294963]
["bitfinex","BTCUSD",1731014510152,0.001668,76249.0,76242.0,0.00169149]
["bitfinex","BTCUSD",1731014510351,0.001668,76249.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014510567,0.001668,76249.0,76243.0,0.00169097]
["bitfinex","BTCUSD",1731014510774,0.001668,76249.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014510975,0.001668,76249.0,76244.0,0.00169038]
["bitfinex","BTCUSD",1731014511187,0.001668,76249.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014511395,0.001668,76249.0,76245.0,0.00168979]
["bitfinex","BTCUSD",1731014511609,0.001668,76249.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014511811,0.05615959,76249.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014512022,0.001668,76249.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014513080,0.03889047,76247.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014514200,0.03889047,76244.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014514399,0.03889047,76243.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014514619,0.03889047,76241.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014514857,0.13224102,76244.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014514858,0.05834277,76242.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014515074,0.05834277,76243.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014515297,0.03887829,76241.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014515557,0.03887829,76245.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014515781,0.03887829,76246.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014518160,0.05834277,76248.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014518382,0.03890429,76246.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014521170,0.001668,76249.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014521385,0.03890556,76246.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014521828,0.03890556,76246.0,76240.0,0.00425107]
["bitfinex","BTCUSD",1731014522277,0.03890556,76246.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014522947,0.03890556,76246.0,76240.0,0.00425107]
["bitfinex","BTCUSD",1731014523611,0.03890556,76246.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014525200,0.03890556,76247.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014525417,0.06002634,76249.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014525418,0.001668,76249.0,76240.0,0.00162805]
["bitfinex","BTCUSD",1731014525865,0.001668,76246.0,76241.0,0.00262299]
["bitfinex","BTCUSD",1731014526872,0.001668,76246.0,76242.0,0.1286]
["bitfinex","BTCUSD",1731014527033,0.001668,76246.0,76243.0,0.1]
["bitfinex","BTCUSD",1731014527233,0.001668,76246.0,76243.0,0.10175254]
["bitfinex","BTCUSD",1731014528258,0.001668,76246.0,76244.0,0.19645979]
["bitfinex","BTCUSD",1731014528498,0.04057356,76254.0,76245.0,0.00437421]
["bitfinex","BTCUSD",1731014528731,0.05835834,76262.0,76252.0,0.1]
["bitfinex","BTCUSD",1731014528940,0.09726391,76266.0,76252.0,0.1]
["bitfinex","BTCUSD",1731014528941,0.19645979,76258.0,76253.0,0.00162262]
["bitfinex","BTCUSD",1731014529153,0.05835834,76264.0,76252.0,0.1]
["bitfinex","BTCUSD",1731014529378,0.05835834,76264.0,76247.0,0.10262265]
["bitfinex","BTCUSD",1731014529617,0.05835834,76264.0,76253.0,0.0016238]
["bitfinex","BTCUSD",1731014529833,0.05835834,76264.0,76254.0,0.00162321]
["bitfinex","BTCUSD",1731014530049,0.05835834,76264.0,76251.0,0.1]
["bitfinex","BTCUSD",1731014530258,0.05835834,76265.0,76252.0,0.00162439]
["bitfinex","BTCUSD",1731014530462,0.19059936,76265.0,76252.0,0.00162439]
["bitfinex","BTCUSD",1731014531109,0.19057755,76265.0,76252.0,0.00162439]
["bitfinex","BTCUSD",1731014532248,0.13224102,76265.0,76252.0,0.00162439]
["bitfinex","BTCUSD",1731014534637,0.05833653,76266.0,76258.0,0.19645979]
["bitfinex","BTCUSD",1731014534852,0.05833653,76268.0,76254.0,0.1253]
["bitfinex","BTCUSD",1731014535079,0.07779909,76273.0,76259.0,0.00161709]
["bitfinex","BTCUSD",1731014535288,0.19645979,76271.0,76255.0,0.1]
["bitfinex","BTCUSD",1731014535495,0.01946256,76273.0,76260.0,0.00161159]
["bitfinex","BTCUSD",1731014535702,0.01946256,76273.0,76255.0,0.1]
["bitfinex","BTCUSD",1731014535909,0.01946256,76273.0,76259.0,0.1]
["bitfinex","BTCUSD",1731014536118,0.36807791,76274.0,76260.0,0.00161159]
["bitfinex","BTCUSD",1731014536335,0.50031893,76274.0,76260.0,0.00161159]
["bitfinex","BTCUSD",1731014538249,0.001668,76273.0,76260.0,0.00161159]
["bitfinex","BTCUSD",1731014538677,0.02111122,76273.0,76260.0,0.00161159]
["bitfinex","BTCUSD",1731014539332,0.001668,76273.0,76260.0,0.00161159]
["bitfinex","BTCUSD",1731014539980,0.001668,76273.0,76261.0,0.0759]
["bitfinex","BTCUSD",1731014540197,0.001668,76273.0,76262.0,0.146]
["bitfinex","BTCUSD",1731014540405,0.001668,76273.0,76262.0,0.14787325]
["bitfinex","BTCUSD",1731014540855,0.001668,76273.0,76262.0,0.15049556]
["bitfinex","BTCUSD",1731014542573,0.001668,76273.0,76262.0,0.14787325]
["bitfinex","BTCUSD",1731014545285,0.19645979,76272.0,76262.0,0.14787325]
["bitfinex","BTCUSD",1731014545497,0.0794,76272.0,76262.0,0.00187325]
["bitfinex","BTCUSD",1731014545709,0.13224102,76271.0,76260.0,0.05347548]
["bitfinex","BTCUSD",1731014545914,0.13224102,76271.0,76261.0,0.00189621]
["bitfinex","BTCUSD",1731014546125,0.13224102,76271.0,76259.0,0.1]
["bitfinex","BTCUSD",1731014546334,0.13224102,76271.0,76260.0,0.00189696]
["bitfinex","BTCUSD",1731014546948,0.01214863,76270.0,76260.0,0.00189696]
["bitfinex","BTCUSD",1731014547799,0.01214935,76270.0,76260.0,0.00189696]
["bitfinex","BTCUSD",1731014549137,0.01214935,76269.0,76260.0,0.1]
["bitfinex","BTCUSD",1731014549316,0.01214935,76268.0,76261.0,0.00175293]
["bitfinex","BTCUSD",1731014549536,0.02430178,76270.0,76261.0,0.00175293]
["bitfinex","BTCUSD",1731014549856,0.02430178,76269.0,76261.0,0.00175293]
["bitfinex","BTCUSD",1731014550057,0.02430178,76268.0,76261.0,0.00175293]
["bitfinex","BTCUSD",1731014550274,0.01214935,76268.0,76261.0,0.00175293]
["bitfinex","BTCUSD",1731014550489,0.02430178,76269.0,76261.0,0.00175293]
["bitfinex","BTCUSD",1731014550695,0.02430178,76268.0,76261.0,0.00175293]
["bitfinex","BTCUSD",1731014550812,0.02430178,76267.0,76261.0,0.00175293]
["bitfinex","BTCUSD",1731014551031,0.02430178,76270.0,76259.0,0.1]
["bitfinex","BTCUSD",1731014551248,0.02430178,76269.0,76262.0,0.00172462]
["bitfinex","BTCUSD",1731014551455,0.02430178,76268.0,76263.0,0.00172708]
["bitfinex","BTCUSD",1731014551665,0.13224102,76271.0,76259.0,0.1]
["bitfinex","BTCUSD",1731014551666,0.02430178,76267.0,76259.0,0.1]
["bitfinex","BTCUSD",1731014551870,0.02430178,76266.0,76260.0,0.00174255]
["bitfinex","BTCUSD",1731014552076,0.02430178,76265.0,76260.0,0.00174255]
["bitfinex","BTCUSD",1731014552309,0.02430178,76264.0,76260.0,0.00174255]
["bitfinex","BTCUSD",1731014552522,0.02430178,76263.0,76260.0,0.00174255]
["bitfinex","BTCUSD",1731014552735,0.13224102,76271.0,76257.0,0.1]
["bitfinex","BTCUSD",1731014552972,0.02431968,76270.0,76258.0,0.00173346]
["bitfinex","BTCUSD",1731014553168,0.1565607,76269.0,76258.0,0.00173346]
["bitfinex","BTCUSD",1731014553367,0.02431968,76268.0,76258.0,0.00173346]
["bitfinex","BTCUSD",1731014553617,0.1565607,76267.0,76256.0,0.1]
["bitfinex","BTCUSD",1731014553822,0.02431968,76266.0,76259.0,0.00173104]
["bitfinex","BTCUSD",1731014554048,0.1565607,76265.0,76260.0,0.00172993]
["bitfinex","BTCUSD",1731014554254,0.02431968,76264.0,76256.0,0.1]
["bitfinex","BTCUSD",1731014554464,0.02431968,76263.0,76257.0,0.00174997]
["bitfinex","BTCUSD",1731014554675,0.02431968,76262.0,76257.0,0.00174997]
["bitfinex","BTCUSD",1731014554916,0.01216234,76261.0,76255.0,0.05449213]
["bitfinex","BTCUSD",1731014555128,0.02432468,76260.0,76256.0,0.00172975]
["bitfinex","BTCUSD",1731014555324,0.02432468,76259.0,76256.0,0.00172975]
["bitfinex","BTCUSD",1731014555535,0.02432468,76258.0,76256.0,0.00172975]
["bitfinex","BTCUSD",1731014555740,0.02432468,76257.0,76256.0,0.00172975]
["bitfinex","BTCUSD",1731014557651,0.02432468,76257.0,76255.0,0.05449213]
["bitfinex","BTCUSD",1731014557908,0.02432468,76256.0,76255.0,0.05449213]
["bitfinex","BTCUSD",1731014558117,0.1565657,76256.0,76255.0,0.05449213]
["bitfinex","BTCUSD",1731014558285,0.14441946,76256.0,76255.0,0.05449213]
["bitfinex","BTCUSD",1731014558494,0.15659772,76256.0,76255.0,0.05449213]
["bitfinex","BTCUSD",1731014559552,0.15659772,76256.0,76242.0,0.19645979]
["bitfinex","BTCUSD",1731014559553,0.1278,76255.0,76242.0,0.19645979]
["bitfinex","BTCUSD",1731014559760,0.17959772,76254.0,76243.0,0.00162053]
["bitfinex","BTCUSD",1731014559959,0.0243567,76253.0,76243.0,0.00162053]
["bitfinex","BTCUSD",1731014560237,0.15659772,76252.0,76242.0,0.19645979]
["bitfinex","BTCUSD",1731014560444,0.04383086,76251.0,76242.0,0.19645979]
["bitfinex","BTCUSD",1731014560662,0.17607188,76250.0,76243.0,0.1]
["bitfinex","BTCUSD",1731014560832,0.04383086,76249.0,76243.0,0.1]
["bitfinex","BTCUSD",1731014561031,0.17607188,76248.0,76244.0,0.00177099]
["bitfinex","BTCUSD",1731014561206,0.0243567,76247.0,76244.0,0.00177099]
["bitfinex","BTCUSD",1731014561406,0.0243567,76246.0,76244.0,0.00177099]
["bitfinex","BTCUSD",1731014561664,0.0243567,76245.0,76244.0,0.00177099]
["bitfinex","BTCUSD",1731014561808,0.0243567,76245.0,76242.0,0.05288557]
["bitfinex","BTCUSD",1731014562029,0.0243567,76244.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014562398,0.0243567,76243.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014562612,0.0243567,76242.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014562827,0.0243567,76241.0,76239.0,0.0536405]
["bitfinex","BTCUSD",1731014563039,0.0243567,76240.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014565162,0.0783,76243.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014565380,0.15657534,76240.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014566289,0.15657534,76240.0,76239.0,0.05404458]
["bitfinex","BTCUSD",1731014566507,0.15657534,76240.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014566723,0.25787534,76240.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014566936,0.29675717,76240.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014567611,0.29676265,76240.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014568272,0.25787534,76240.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014568495,0.24570828,76240.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014568746,0.24568192,76240.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014568975,0.2578228,76240.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014569435,0.27724836,76240.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014569683,0.31613567,76240.0,76239.0,0.000834]
["bitfinex","BTCUSD",1731014569932,0.31613567,76240.0,76227.0,0.000835]
["bitfinex","BTCUSD",1731014569933,0.1265,76234.0,76227.0,0.000835]
["bitfinex","BTCUSD",1731014570184,0.03886671,76229.0,76227.0,0.000835]
["bitfinex","BTCUSD",1731014570397,0.14438192,76228.0,76227.0,0.000835]
["bitfinex","BTCUSD",1731014570638,0.1565228,76228.0,76227.0,0.000835]
["bitfinex","BTCUSD",1731014570850,0.1565228,76228.0,76227.0,0.05325594]
["bitfinex","BTCUSD",1731014571069,0.1565228,76228.0,76227.0,0.000835]
["bitfinex","BTCUSD",1731014571285,0.1795228,76228.0,76227.0,0.000835]
["bitfinex","BTCUSD",1731014571931,0.17950618,76228.0,76227.0,0.000835]
["bitfinex","BTCUSD",1731014575458,0.17949406,76228.0,76227.0,0.0534424]
["bitfinex","BTCUSD",1731014575664,0.23372383,76228.0,76227.0,0.000835]
["bitfinex","BTCUSD",1731014578747,0.20947079,76228.0,76227.0,0.000835]
["bitfinex","BTCUSD",1731014578963,0.23369605,76228.0,76227.0,0.000835]
["bitfinex","BTCUSD",1731014579431,0.028,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731014579671,0.29465365,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731014579902,0.30676628,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731014581256,0.28254102,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731014581493,0.30677336,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731014583976,0.67176333,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731014584877,0.64753099,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731014585127,0.67176714,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731014586744,0.65964908,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731014588694,0.64753099,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731014588939,0.6596656,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731014589337,0.023,76223.0,76209.0,0.1]
["bitfinex","BTCUSD",1731014589554,0.023,76221.0,76217.0,0.00251632]
["bitfinex","BTCUSD",1731014589768,0.023,76219.0,76217.0,0.00251632]
["bitfinex","BTCUSD",1731014589976,0.14437563,76218.0,76217.0,0.00251632]
["bitfinex","BTCUSD",1731014590205,0.14437563,76218.0,76216.0,0.05314308]
["bitfinex","BTCUSD",1731014590421,0.01213461,76217.0,76206.0,0.1]
["bitfinex","BTCUSD",1731014590677,0.13224102,76216.0,76206.0,0.1]
["bitfinex","BTCUSD",1731014590892,0.01213461,76215.0,76206.0,0.1]
["bitfinex","BTCUSD",1731014591113,0.14437563,76215.0,76206.0,0.1]
["bitfinex","BTCUSD",1731014591758,0.14437563,76215.0,76214.0,0.05400368]
["bitfinex","BTCUSD",1731014592009,0.14437563,76215.0,76214.0,0.00336836]
["bitfinex","BTCUSD",1731014592442,0.14437563,76215.0,76214.0,0.000834]
["bitfinex","BTCUSD",1731014592883,0.13224102,76215.0,76214.0,0.000834]
["bitfinex","BTCUSD",1731014593585,0.13224102,76215.0,76214.0,0.00336746]
["bitfinex","BTCUSD",1731014593820,0.36498997,76222.0,76214.0,0.05641479]
["bitfinex","BTCUSD",1731014594055,0.13224102,76221.0,76215.0,0.1752]
["bitfinex","BTCUSD",1731014594291,0.36498997,76222.0,76216.0,0.00253818]
["bitfinex","BTCUSD",1731014594788,0.01367952,76238.0,76224.0,0.002]
["bitfinex","BTCUSD",1731014595029,0.19645979,76231.0,76226.0,0.1]
["bitfinex","BTCUSD",1731014595270,0.00521,76239.0,76226.0,0.1]
["bitfinex","BTCUSD",1731014595498,0.19645979,76236.0,76227.0,0.00250897]
["bitfinex","BTCUSD",1731014595966,0.19645979,76234.0,76227.0,0.00250897]
["bitfinex","BTCUSD",1731014596205,0.00521,76239.0,76227.0,0.00250897]
["bitfinex","BTCUSD",1731014596441,0.01217625,76230.0,76228.0,0.1]
["bitfinex","BTCUSD",1731014596902,0.00521,76239.0,76229.0,0.00248908]
["bitfinex","BTCUSD",1731014597181,0.19645979,76238.0,76229.0,0.00248908]
["bitfinex","BTCUSD",1731014597638,0.01218458,76237.0,76229.0,0.00248908]
["bitfinex","BTCUSD",1731014598105,0.01218458,76237.0,76230.0,0.00249616]
["bitfinex","BTCUSD",1731014598508,0.01218458,76236.0,76226.0,0.15389847]
["bitfinex","BTCUSD",1731014598742,0.01218925,76235.0,76231.0,0.0021831]
["bitfinex","BTCUSD",1731014598977,0.01218925,76234.0,76228.0,0.1]
["bitfinex","BTCUSD",1731014599247,0.01218925,76233.0,76229.0,0.00245163]
["bitfinex","BTCUSD",1731014599481,0.01218925,76232.0,76229.0,0.00245163]
["bitfinex","BTCUSD",1731014599724,0.01218925,76231.0,76228.0,0.1]
["bitfinex","BTCUSD",1731014599953,0.00521,76239.0,76230.0,0.002449]
["bitfinex","BTCUSD",1731014600186,0.20864388,76238.0,76227.0,0.00262344]
["bitfinex","BTCUSD",1731014600429,0.01218409,76237.0,76228.0,0.002]
["bitfinex","BTCUSD",1731014600666,0.00521,76239.0,76229.0,0.00262338]
["bitfinex","BTCUSD",1731014601170,0.00521,76239.0,76230.0,0.00245993]
["bitfinex","BTCUSD",1731014601403,0.00521,76239.0,76231.0,0.0752]
["bitfinex","BTCUSD",1731014601660,0.00521,76239.0,76232.0,0.1478]
["bitfinex","BTCUSD",1731014601890,0.00521,76239.0,76232.0,0.15025847]
["bitfinex","BTCUSD",1731014602333,0.00521,76239.0,76234.0,0.002]
["bitfinex","BTCUSD",1731014602759,0.00521,76239.0,76235.0,0.00245673]
["bitfinex","BTCUSD",1731014603416,0.00521,76239.0,76235.0,0.00262326]
["bitfinex","BTCUSD",1731014603603,0.00521,76239.0,76236.0,0.08005018]
["bitfinex","BTCUSD",1731014605199,0.00521,76239.0,76238.0,0.1453]
["bitfinex","BTCUSD",1731014605416,0.00521,76239.0,76238.0,0.2246]
["bitfinex","BTCUSD",1731014608721,0.00688,76239.0,76238.0,0.2246]
["bitfinex","BTCUSD",1731014611467,0.01213716,76253.0,76242.0,0.002]
["bitfinex","BTCUSD",1731014611693,0.19645979,76247.0,76242.0,0.002]
["bitfinex","BTCUSD",1731014611916,0.001668,76255.0,76242.0,0.002]
["bitfinex","BTCUSD",1731014612140,0.19645979,76253.0,76242.0,0.002]
["bitfinex","BTCUSD",1731014612801,0.01213769,76252.0,76240.0,0.1]
["bitfinex","BTCUSD",1731014613245,0.19645979,76253.0,76240.0,0.1]
["bitfinex","BTCUSD",1731014613457,0.01213779,76252.0,76240.0,0.1]
["bitfinex","BTCUSD",1731014617927,0.19645979,76253.0,76238.0,0.1246]
["bitfinex","BTCUSD",1731014617928,0.22379712,76251.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014618140,0.0121561,76250.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014618354,0.0121561,76249.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014618583,0.0121561,76248.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014618798,0.0121561,76247.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014619047,0.0121561,76246.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014619258,0.0121561,76245.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014619501,0.0121561,76244.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014619729,0.13224102,76250.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014619730,0.0121561,76243.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014619936,0.0121561,76242.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014620157,0.0121561,76241.0,76239.0,0.1]
["bitfinex","BTCUSD",1731014620417,0.0121561,76240.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014620626,0.13224102,76250.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014620627,0.0121561,76239.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014620852,0.0121561,76238.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014621068,0.01218707,76237.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014621920,0.01946152,76249.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014622133,0.19645979,76245.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014622402,0.01218069,76244.0,76237.0,0.00190704]
["bitfinex","BTCUSD",1731014622624,0.01218069,76243.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014622845,0.01218069,76242.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014623064,0.19645979,76249.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014623065,0.01218069,76241.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014623252,0.01218069,76240.0,76237.0,0.00190202]
["bitfinex","BTCUSD",1731014623491,0.01218069,76239.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014623702,0.01218069,76238.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014623911,0.01218069,76237.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014624618,0.01218285,76237.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014629794,0.0316855,76237.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014630295,0.05117755,76237.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014631434,0.19645979,76249.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014631676,0.05120262,76237.0,76236.0,0.05370365]
["bitfinex","BTCUSD",1731014632617,0.05120262,76237.0,76236.0,0.05453765]
["bitfinex","BTCUSD",1731014635058,0.03169382,76237.0,76236.0,0.05453765]
["bitfinex","BTCUSD",1731014635288,0.05119728,76237.0,76236.0,0.05453765]
["bitfinex","BTCUSD",1731014636007,0.05119728,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014636917,0.03169382,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014637370,0.05119728,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014637604,0.03169382,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014637819,0.05119728,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014638267,0.03169382,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014638962,0.05119907,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014639417,0.03169382,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014640576,0.05119907,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014640805,0.03169382,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014641046,0.01218993,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014641275,0.01218337,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014644519,0.01218224,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014645898,0.07707564,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014646119,0.42991858,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014646341,0.52734658,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014646564,0.45291858,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014647921,0.45291808,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014648605,0.44791808,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014649802,0.54531495,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014650051,0.44791808,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014650275,0.44790988,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014651393,0.42841749,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014651617,0.54525373,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014653348,0.44789369,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014655118,0.42841234,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014655341,0.44769478,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014656640,0.52554616,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014657294,0.52721416,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014658455,0.41772233,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014659219,0.44934733,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014659437,0.41772233,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014659659,0.46151093,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014660090,0.55884058,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014662720,0.46151093,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014662944,0.42111093,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014663152,0.3894852,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014663366,0.42110872,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014664447,0.1891677,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014664662,0.24753503,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014664907,0.02599376,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014665126,0.08436454,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014665345,0.02599376,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014666689,0.01383879,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014666909,0.02600959,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014670395,0.05278413,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014670603,0.06496034,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014672488,0.18927036,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014672707,0.26716105,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014672929,0.18927067,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014673339,0.0844406,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014673520,0.04548827,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014673719,0.08444181,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014673927,0.05279233,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014674159,0.08444656,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014674383,0.02601975,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014674600,0.06497463,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014677351,0.15826077,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014677816,0.1582728,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014678015,0.19722984,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014678234,0.21672235,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014678440,0.19722984,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014678689,0.21672235,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014678891,0.19722984,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014679099,0.21672235,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014679266,0.25746531,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014679449,0.4012475,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014680476,0.18930648,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014680913,0.28669872,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014681078,0.18930648,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014681481,0.18930698,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014681886,0.28669922,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014682776,0.41894024,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014683313,0.321548,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014684146,0.32161031,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014684968,0.32161178,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014689018,0.32168837,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014689254,0.32169945,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014693423,0.34119785,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014694054,0.34120062,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014697584,0.32170222,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014698443,0.34119226,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014698854,0.34113454,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014699518,0.3216445,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014700554,0.34113459,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014701016,0.34112257,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014701429,0.32163105,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014703420,0.34112119,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014703646,0.20888017,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014703857,0.20888113,76237.0,76236.0,0.09000406]
["bitfinex","BTCUSD",1731014704065,0.06501499,76237.0,76236.0,0.26870406]
["bitfinex","BTCUSD",1731014704286,0.02603223,76237.0,76236.0,0.26870406]
["bitfinex","BTCUSD",1731014704503,0.001668,76237.0,76236.0,0.26870406]
["bitfinex","BTCUSD",1731014706876,0.001668,76237.0,76236.0,0.09000406]
["bitfinex","BTCUSD",1731014711966,0.001668,76237.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014718845,0.01214883,76246.0,76236.0,0.04210406]
["bitfinex","BTCUSD",1731014718846,0.01214883,76244.0,76237.0,0.1473]
["bitfinex","BTCUSD",1731014719076,0.001668,76255.0,76249.0,0.1]
["bitfinex","BTCUSD",1731014724439,0.001668,76255.0,76252.0,0.002]
["bitfinex","BTCUSD",1731014724647,0.001668,76255.0,76253.0,0.0026225]
["bitfinex","BTCUSD",1731014725515,0.001668,76255.0,76254.0,0.0026225]
["bitfinex","BTCUSD",1731014725721,0.001668,76255.0,76251.0,0.1]
["bitfinex","BTCUSD",1731014726630,0.001668,76255.0,76252.0,0.002]
["bitfinex","BTCUSD",1731014726844,0.001668,76255.0,76251.0,0.002]
["bitfinex","BTCUSD",1731014727753,0.001668,76255.0,76249.0,0.102]
["bitfinex","BTCUSD",1731014727958,0.001668,76255.0,76249.0,0.1]
["bitfinex","BTCUSD",1731014729866,0.001668,76255.0,76249.0,0.102]
["bitfinex","BTCUSD",1731014730077,0.001668,76255.0,76249.0,0.1]
["bitfinex","BTCUSD",1731014732176,0.001668,76255.0,76250.0,0.00262246]
["bitfinex","BTCUSD",1731014732406,0.001668,76255.0,76249.0,0.102]
["bitfinex","BTCUSD",1731014733019,0.001668,76255.0,76249.0,0.1]
["bitfinex","BTCUSD",1731014735853,0.0824,76254.0,76248.0,0.05306738]
["bitfinex","BTCUSD",1731014736064,0.0824,76254.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014736478,0.001668,76255.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014741306,0.001668,76255.0,76254.0,0.1]
["bitfinex","BTCUSD",1731014741954,0.001668,76255.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014742163,0.001668,76255.0,76254.0,0.1]
["bitfinex","BTCUSD",1731014743033,0.001668,76255.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014746617,0.09387828,76254.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014746837,0.06077828,76253.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014747052,0.01217828,76252.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014747270,0.01217828,76251.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014747483,0.0486,76253.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014747484,0.01217828,76250.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014748784,0.01218266,76250.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014752296,0.0486,76253.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014752510,0.01218132,76252.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014752722,0.01218132,76251.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014752952,0.01218132,76250.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014754956,0.0817,76254.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014756566,0.001668,76255.0,76251.0,0.1]
["bitfinex","BTCUSD",1731014757741,0.001668,76255.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014758458,0.001668,76255.0,76253.0,0.19645979]
["bitfinex","BTCUSD",1731014758702,0.36498997,76265.0,76254.0,0.1764]
["bitfinex","BTCUSD",1731014758703,0.42341688,76265.0,76254.0,0.1764]
["bitfinex","BTCUSD",1731014758924,0.05842691,76269.0,76254.0,0.1764]
["bitfinex","BTCUSD",1731014759603,0.05842691,76269.0,76256.0,0.1]
["bitfinex","BTCUSD",1731014760399,0.05847437,76269.0,76256.0,0.1]
["bitfinex","BTCUSD",1731014760873,0.001668,76270.0,76256.0,0.1]
["bitfinex","BTCUSD",1731014762289,0.13224102,76269.0,76256.0,0.0543085]
["bitfinex","BTCUSD",1731014762518,0.1307,76268.0,76257.0,0.1]
["bitfinex","BTCUSD",1731014762738,0.13224102,76267.0,76257.0,0.1]
["bitfinex","BTCUSD",1731014763433,0.1307,76268.0,76257.0,0.1]
["bitfinex","BTCUSD",1731014766556,0.0769,76260.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014768715,0.11589885,76260.0,76249.0,0.000834]
["bitfinex","BTCUSD",1731014771951,0.0769,76260.0,76248.0,0.07086254]
["bitfinex","BTCUSD",1731014775601,0.0769,76260.0,76247.0,0.05248872]
["bitfinex","BTCUSD",1731014775827,0.0769,76260.0,76249.0,0.1]
["bitfinex","BTCUSD",1731014776384,0.0469,76259.0,76249.0,0.1]
["bitfinex","BTCUSD",1731014776742,0.0469,76259.0,76244.0,0.05276768]
["bitfinex","BTCUSD",1731014776963,0.0469,76259.0,76248.0,0.1]
["bitfinex","BTCUSD",1731014777326,0.08589221,76259.0,76248.0,0.1]
["bitfinex","BTCUSD",1731014777735,0.0469,76259.0,76248.0,0.1]
["bitfinex","BTCUSD",1731014781107,0.13224102,76258.0,76240.0,0.1]
["bitfinex","BTCUSD",1731014781321,0.0784,76257.0,76240.0,0.1]
["bitfinex","BTCUSD",1731014781539,0.13224102,76256.0,76248.0,0.1]
["bitfinex","BTCUSD",1731014782622,0.13224102,76256.0,76239.0,0.19645979]
["bitfinex","BTCUSD",1731014782623,0.13224102,76256.0,76240.0,0.1]
["bitfinex","BTCUSD",1731014782838,0.13224102,76256.0,76247.0,0.000834]
["bitfinex","BTCUSD",1731014783501,0.0477,76255.0,76247.0,0.000834]
["bitfinex","BTCUSD",1731014783730,0.0784,76253.0,76247.0,0.000834]
["bitfinex","BTCUSD",1731014783942,0.13224102,76252.0,76247.0,0.000834]
["bitfinex","BTCUSD",1731014784160,0.0784,76250.0,76247.0,0.000834]
["bitfinex","BTCUSD",1731014785524,0.13224102,76249.0,76247.0,0.000834]
["bitfinex","BTCUSD",1731014791318,0.26895513,76248.0,76247.0,0.000834]
["bitfinex","BTCUSD",1731014791528,0.47921395,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014791731,0.40119615,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014792405,0.4791783,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014792633,0.47912453,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014793501,0.40115311,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014795596,0.25724102,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014796726,0.31569238,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014797619,0.25724102,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014798706,0.29618445,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014801540,0.25724102,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014809564,0.29617226,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014811910,0.25724102,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014812128,0.29617783,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014816794,0.29620401,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014817575,0.25724102,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014817779,0.29620667,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014817981,0.17120667,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014818611,0.13224102,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014818815,0.17287799,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014819653,0.13390902,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014821641,0.1923535,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014823531,0.13390902,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014824588,0.27786478,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014825053,0.27786634,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014825460,0.35586226,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014825944,0.40416226,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014826542,0.32616634,76248.0,76247.0,0.05426115]
["bitfinex","BTCUSD",1731014826778,0.1056,76247.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731014826985,0.03901081,76243.0,76240.0,0.19645979]
["bitfinex","BTCUSD",1731014827196,0.05851622,76245.0,76237.0,0.00686987]
["bitfinex","BTCUSD",1731014827197,0.17125183,76242.0,76237.0,0.00686987]
["bitfinex","BTCUSD",1731014827625,0.03901081,76241.0,76236.0,0.05407482]
["bitfinex","BTCUSD",1731014827755,0.13224102,76240.0,76236.0,0.05407482]
["bitfinex","BTCUSD",1731014829025,0.17125183,76240.0,76236.0,0.05407482]
["bitfinex","BTCUSD",1731014829454,0.03901081,76239.0,76236.0,0.05407482]
["bitfinex","BTCUSD",1731014829660,0.03903769,76239.0,76236.0,0.05407482]
["bitfinex","BTCUSD",1731014831239,0.13224102,76240.0,76236.0,0.05407482]
["bitfinex","BTCUSD",1731014831240,0.17127871,76240.0,76236.0,0.05407482]
["bitfinex","BTCUSD",1731014832571,0.03903769,76239.0,76236.0,0.05407482]
["bitfinex","BTCUSD",1731014835312,0.13224102,76238.0,76236.0,0.05407482]
["bitfinex","BTCUSD",1731014836507,0.17127871,76238.0,76236.0,0.05407482]
["bitfinex","BTCUSD",1731014836722,0.03903769,76237.0,76236.0,0.05407482]
["bitfinex","BTCUSD",1731014837161,0.05123226,76237.0,76236.0,0.28137482]
["bitfinex","BTCUSD",1731014837388,0.14406193,76246.0,76236.0,0.28137482]
["bitfinex","BTCUSD",1731014837389,0.03903769,76238.0,76236.0,0.28137482]
["bitfinex","BTCUSD",1731014837596,0.03903769,76239.0,76236.0,0.28137482]
["bitfinex","BTCUSD",1731014837803,0.03903769,76240.0,76236.0,0.28137482]
["bitfinex","BTCUSD",1731014843352,0.05855654,76242.0,76236.0,0.28137482]
["bitfinex","BTCUSD",1731014843353,0.03903769,76242.0,76237.0,0.1]
["bitfinex","BTCUSD",1731014843552,0.03903769,76243.0,76238.0,0.0466]
["bitfinex","BTCUSD",1731014843761,0.03903674,76244.0,76238.0,0.0466]
["bitfinex","BTCUSD",1731014843908,0.03903674,76245.0,76238.0,0.0466]
["bitfinex","BTCUSD",1731014844351,0.03903674,76245.0,76239.0,0.0768]
["bitfinex","BTCUSD",1731014844565,0.03903674,76245.0,76240.0,0.1466]
["bitfinex","BTCUSD",1731014846109,0.03903674,76245.0,76241.0,0.24355979]
["bitfinex","BTCUSD",1731014846323,0.02099009,76249.0,76244.0,0.1]
["bitfinex","BTCUSD",1731014846561,0.001668,76259.0,76244.0,0.1]
["bitfinex","BTCUSD",1731014846562,0.05855511,76257.0,76248.0,0.0471]
["bitfinex","BTCUSD",1731014847019,0.05855511,76258.0,76249.0,0.00262265]
["bitfinex","BTCUSD",1731014847023,0.001668,76259.0,76249.0,0.00262265]
["bitfinex","BTCUSD",1731014847254,0.001668,76259.0,76255.0,0.1]
["bitfinex","BTCUSD",1731014849646,0.001668,76259.0,76256.0,0.00262225]
["bitfinex","BTCUSD",1731014850055,0.001668,76273.0,76259.0,0.002]
["bitfinex","BTCUSD",1731014850264,0.001668,76273.0,76260.0,0.00262225]
["bitfinex","BTCUSD",1731014850698,0.001668,76273.0,76257.0,0.1]
["bitfinex","BTCUSD",1731014850922,0.001668,76273.0,76264.0,0.002]
["bitfinex","BTCUSD",1731014851127,0.001668,76273.0,76264.0,0.2266]
["bitfinex","BTCUSD",1731014853163,0.00141994,76274.0,76265.0,0.1]
["bitfinex","BTCUSD",1731014853365,0.00141994,76274.0,76267.0,0.102]
["bitfinex","BTCUSD",1731014853581,0.00141994,76274.0,76268.0,0.00262194]
["bitfinex","BTCUSD",1731014854210,0.00141994,76274.0,76273.0,0.005]
["bitfinex","BTCUSD",1731014854420,0.001668,76291.0,76276.0,0.1]
["bitfinex","BTCUSD",1731014854648,0.001668,76291.0,76277.0,0.00262144]
["bitfinex","BTCUSD",1731014855318,0.001668,76291.0,76285.0,0.19645979]
["bitfinex","BTCUSD",1731014855529,0.001668,76291.0,76289.0,0.002]
["bitfinex","BTCUSD",1731014855743,0.001668,76291.0,76290.0,0.04842118]
["bitfinex","BTCUSD",1731014855944,0.001668,76298.0,76290.0,0.22512118]
["bitfinex","BTCUSD",1731014856148,0.001668,76298.0,76291.0,0.1]
["bitfinex","BTCUSD",1731014856363,0.001668,76298.0,76292.0,0.00262117]
["bitfinex","BTCUSD",1731014858698,0.001668,76298.0,76292.0,0.05570608]
["bitfinex","BTCUSD",1731014860086,0.001668,76298.0,76292.0,0.05308491]
["bitfinex","BTCUSD",1731014860532,0.001668,76298.0,76291.0,0.102]
["bitfinex","BTCUSD",1731014861605,0.001668,76298.0,76291.0,0.1]
["bitfinex","BTCUSD",1731014861836,0.001668,76298.0,76291.0,0.15320711]
["bitfinex","BTCUSD",1731014862167,0.001668,76298.0,76291.0,0.15520711]
["bitfinex","BTCUSD",1731014862271,0.001668,76298.0,76292.0,0.00262113]
["bitfinex","BTCUSD",1731014862937,0.1262,76318.0,76292.0,0.00262113]
["bitfinex","BTCUSD",1731014862938,0.07650599,76300.0,76299.0,0.002]
["bitfinex","BTCUSD",1731014863158,0.03650599,76300.0,76299.0,0.002]
["bitfinex","BTCUSD",1731014863628,0.06107767,76325.0,76300.0,0.102]
["bitfinex","BTCUSD",1731014863848,0.06107767,76325.0,76301.0,0.00262067]
["bitfinex","BTCUSD",1731014864301,0.06107767,76325.0,76302.0,0.002]
["bitfinex","BTCUSD",1731014864506,0.06107767,76325.0,76303.0,0.00262067]
["bitfinex","BTCUSD",1731014865619,0.06107767,76325.0,76304.0,0.00262067]
["bitfinex","BTCUSD",1731014865822,0.06107767,76325.0,76304.0,0.00462067]
["bitfinex","BTCUSD",1731014866039,0.06107767,76325.0,76305.0,0.19645979]
["bitfinex","BTCUSD",1731014866261,0.01367767,76325.0,76306.0,0.10262049]
["bitfinex","BTCUSD",1731014866516,0.01367767,76325.0,76307.0,0.0793]
["bitfinex","BTCUSD",1731014866736,0.0475,76332.0,76307.0,0.0793]
["bitfinex","BTCUSD",1731014866944,0.023,76331.0,76307.0,0.0793]
["bitfinex","BTCUSD",1731014867240,0.13224102,76330.0,76307.0,0.0793]
["bitfinex","BTCUSD",1731014867450,0.13224102,76330.0,76307.0,0.0773]
["bitfinex","BTCUSD",1731014867876,0.13224102,76330.0,76317.0,0.1]
["bitfinex","BTCUSD",1731014868108,0.0788,76333.0,76317.0,0.1]
["bitfinex","BTCUSD",1731014868317,0.13224102,76330.0,76317.0,0.09960648]
["bitfinex","BTCUSD",1731014868963,0.0788,76333.0,76314.0,0.19645979]
["bitfinex","BTCUSD",1731014869173,0.21104102,76333.0,76314.0,0.19645979]
["bitfinex","BTCUSD",1731014870563,0.21104102,76333.0,76315.0,0.1]
["bitfinex","BTCUSD",1731014871062,0.0788,76333.0,76315.0,0.1]
["bitfinex","BTCUSD",1731014871268,0.000742,76336.0,76324.0,0.1]
["bitfinex","BTCUSD",1731014871480,0.13224102,76335.0,76324.0,0.1]
["bitfinex","BTCUSD",1731014872433,0.0475,76334.0,76324.0,0.1]
["bitfinex","BTCUSD",1731014872668,0.17974102,76334.0,76315.0,0.1493]
["bitfinex","BTCUSD",1731014872882,0.0788,76333.0,76323.0,0.19645979]
["bitfinex","BTCUSD",1731014873110,0.0788,76333.0,76315.0,0.1]
["bitfinex","BTCUSD",1731014873826,0.13224102,76332.0,76315.0,0.1]
["bitfinex","BTCUSD",1731014874516,0.1279,76330.0,76316.0,0.1]
["bitfinex","BTCUSD",1731014874743,0.15524102,76329.0,76316.0,0.1]
["bitfinex","BTCUSD",1731014878830,0.15690702,76329.0,76316.0,0.1]
["bitfinex","BTCUSD",1731014879620,0.16190702,76329.0,76314.0,0.05259581]
["bitfinex","BTCUSD",1731014879827,0.15690702,76329.0,76318.0,0.1]
["bitfinex","BTCUSD",1731014880050,0.13390702,76329.0,76318.0,0.1]
["bitfinex","BTCUSD",1731014881372,0.13390702,76329.0,76318.0,0.099898]
["bitfinex","BTCUSD",1731014887528,0.00227003,76361.0,76317.0,0.19645979]
["bitfinex","BTCUSD",1731014887529,0.36498997,76350.0,76328.0,0.2316]
["bitfinex","BTCUSD",1731014887782,0.04319619,76358.0,76330.0,0.105]
["bitfinex","BTCUSD",1731014887988,0.03870795,76361.0,76341.0,0.0752]
["bitfinex","BTCUSD",1731014888205,0.04057047,76358.0,76342.0,0.10261916]
["bitfinex","BTCUSD",1731014888426,0.0822,76362.0,76342.0,0.10261916]
["bitfinex","BTCUSD",1731014888630,0.0822,76362.0,76344.0,0.1]
["bitfinex","BTCUSD",1731014888837,0.0822,76362.0,76345.0,0.00261916]
["bitfinex","BTCUSD",1731014889070,0.000742,76368.0,76352.0,0.1]
["bitfinex","BTCUSD",1731014889490,0.000742,76368.0,76354.0,0.1]
["bitfinex","BTCUSD",1731014891096,0.000742,76368.0,76355.0,0.00261889]
["bitfinex","BTCUSD",1731014891320,0.000742,76375.0,76363.0,0.1]
["bitfinex","BTCUSD",1731014891550,0.000742,76375.0,76364.0,0.01217487]
["bitfinex","BTCUSD",1731014891768,0.000742,76375.0,76365.0,0.01217487]
["bitfinex","BTCUSD",1731014891982,0.000742,76375.0,76366.0,0.01217487]
["bitfinex","BTCUSD",1731014892205,0.000742,76375.0,76367.0,0.01217487]
["bitfinex","BTCUSD",1731014892428,0.000742,76375.0,76368.0,0.01217487]
["bitfinex","BTCUSD",1731014892649,0.000742,76375.0,76355.0,0.005]
["bitfinex","BTCUSD",1731014892650,0.000742,76375.0,76369.0,0.01217487]
["bitfinex","BTCUSD",1731014892927,0.000742,76375.0,76370.0,0.01217487]
["bitfinex","BTCUSD",1731014893121,0.000742,76375.0,76355.0,0.005]
["bitfinex","BTCUSD",1731014893122,0.000742,76375.0,76371.0,0.01217487]
["bitfinex","BTCUSD",1731014893342,0.21124102,76373.0,76352.0,0.1425412]
["bitfinex","BTCUSD",1731014893552,0.21124102,76373.0,76368.0,0.1]
["bitfinex","BTCUSD",1731014894680,0.21124102,76373.0,76360.0,0.1]
["bitfinex","BTCUSD",1731014894895,0.21124102,76373.0,76368.0,0.1]
["bitfinex","BTCUSD",1731014895107,0.21124102,76373.0,76360.0,0.1]
["bitfinex","BTCUSD",1731014895558,0.21124102,76373.0,76360.0,0.09984159]
["bitfinex","BTCUSD",1731014897150,0.023,76372.0,76351.0,0.23926927]
["bitfinex","BTCUSD",1731014897367,0.023,76370.0,76359.0,0.19645979]
["bitfinex","BTCUSD",1731014897591,0.13224102,76369.0,76360.0,0.1]
["bitfinex","BTCUSD",1731014900967,0.079,76373.0,76360.0,0.1]
["bitfinex","BTCUSD",1731014902306,0.079,76373.0,76360.0,0.099898]
["bitfinex","BTCUSD",1731014902513,0.079,76373.0,76360.0,0.14351696]
["bitfinex","BTCUSD",1731014903159,0.079,76373.0,76360.0,0.14518296]
["bitfinex","BTCUSD",1731014903370,0.079833,76373.0,76360.0,0.14518296]
["bitfinex","BTCUSD",1731014905837,0.13224102,76372.0,76360.0,0.04528496]
["bitfinex","BTCUSD",1731014906061,0.13224102,76372.0,76362.0,0.1]
["bitfinex","BTCUSD",1731014906062,0.023,76371.0,76362.0,0.1]
["bitfinex","BTCUSD",1731014906279,0.13224102,76370.0,76362.0,0.1]
["bitfinex","BTCUSD",1731014906912,0.079833,76373.0,76362.0,0.1]
["bitfinex","BTCUSD",1731014907127,0.13224102,76372.0,76362.0,0.1]
["bitfinex","BTCUSD",1731014908019,0.079833,76373.0,76362.0,0.1]
["bitfinex","BTCUSD",1731014908242,0.079833,76373.0,76363.0,0.00261886]
["bitfinex","BTCUSD",1731014908496,0.000833,76373.0,76363.0,0.00875724]
["bitfinex","BTCUSD",1731014909357,0.000833,76373.0,76364.0,0.01215484]
["bitfinex","BTCUSD",1731014910218,0.000833,76373.0,76363.0,0.00875724]
["bitfinex","BTCUSD",1731014910219,0.000833,76373.0,76365.0,0.01215484]
["bitfinex","BTCUSD",1731014910435,0.000833,76373.0,76363.0,0.00875724]
["bitfinex","BTCUSD",1731014911318,0.000833,76373.0,76363.0,0.00261886]
["bitfinex","BTCUSD",1731014911530,0.000833,76373.0,76364.0,0.01215596]
["bitfinex","BTCUSD",1731014911764,0.000833,76373.0,76365.0,0.01215596]
["bitfinex","BTCUSD",1731014911978,0.000833,76373.0,76363.0,0.01215596]
["bitfinex","BTCUSD",1731014912188,0.000833,76373.0,76364.0,0.01215596]
["bitfinex","BTCUSD",1731014912427,0.000833,76373.0,76365.0,0.01215596]
["bitfinex","BTCUSD",1731014912649,0.000833,76373.0,76366.0,0.01215596]
["bitfinex","BTCUSD",1731014912870,0.000833,76373.0,76367.0,0.01215596]
["bitfinex","BTCUSD",1731014913089,0.000833,76373.0,76363.0,0.01215596]
["bitfinex","BTCUSD",1731014913297,0.000833,76373.0,76364.0,0.01215596]
["bitfinex","BTCUSD",1731014913504,0.000833,76373.0,76365.0,0.01215596]
["bitfinex","BTCUSD",1731014913783,0.000833,76373.0,76366.0,0.01215596]
["bitfinex","BTCUSD",1731014913987,0.000833,76373.0,76367.0,0.01215596]
["bitfinex","BTCUSD",1731014914195,0.000833,76373.0,76368.0,0.01215596]
["bitfinex","BTCUSD",1731014914408,0.000833,76373.0,76369.0,0.01215596]
["bitfinex","BTCUSD",1731014914617,0.000833,76373.0,76370.0,0.01215596]
["bitfinex","BTCUSD",1731014914822,0.000833,76373.0,76371.0,0.01215596]
["bitfinex","BTCUSD",1731014915052,0.000833,76373.0,76372.0,0.01215596]
["bitfinex","BTCUSD",1731014919149,0.21007402,76373.0,76372.0,0.01215596]
["bitfinex","BTCUSD",1731014919371,0.23307402,76373.0,76372.0,0.01215596]
["bitfinex","BTCUSD",1731014919574,0.0498,76369.0,76362.0,0.1]
["bitfinex","BTCUSD",1731014919787,0.13224102,76368.0,76362.0,0.1]
["bitfinex","BTCUSD",1731014920015,0.13224102,76368.0,76362.0,0.14312837]
["bitfinex","BTCUSD",1731014922293,0.023,76366.0,76362.0,0.04312837]
["bitfinex","BTCUSD",1731014922509,0.023,76366.0,76360.0,0.001666]
["bitfinex","BTCUSD",1731014922510,0.1,76364.0,76360.0,0.001666]
["bitfinex","BTCUSD",1731014922714,0.18204102,76365.0,76360.0,0.001666]
["bitfinex","BTCUSD",1731014922715,0.0479,76361.0,76360.0,0.001666]
["bitfinex","BTCUSD",1731014922918,0.28164102,76361.0,76360.0,0.04424515]
["bitfinex","BTCUSD",1731014923123,0.28164102,76361.0,76360.0,0.001666]
["bitfinex","BTCUSD",1731014923330,0.32234979,76361.0,76360.0,0.001666]
["bitfinex","BTCUSD",1731014924148,0.28164102,76361.0,76360.0,0.001666]
["bitfinex","BTCUSD",1731014924403,0.28164102,76361.0,76360.0,1.001666]
["bitfinex","BTCUSD",1731014925256,0.65163099,76361.0,76360.0,1.001666]
["bitfinex","BTCUSD",1731014925617,0.66163099,76361.0,76360.0,1.001666]
["bitfinex","BTCUSD",1731014925817,0.66163099,76361.0,76360.0,0.51457409]
["bitfinex","BTCUSD",1731014926129,0.70488645,76361.0,76360.0,0.34831873]
["bitfinex","BTCUSD",1731014926370,0.005,76346.0,76345.0,0.19645979]
["bitfinex","BTCUSD",1731014926556,0.64643099,76346.0,76345.0,0.19645979]
["bitfinex","BTCUSD",1731014926759,0.65643099,76346.0,76345.0,0.19645979]
["bitfinex","BTCUSD",1731014926961,0.076,76342.0,76337.0,0.19645979]
["bitfinex","BTCUSD",1731014927140,0.15524102,76341.0,76337.0,0.19645979]
["bitfinex","BTCUSD",1731014927335,0.15524102,76341.0,76337.0,0.2395875]
["bitfinex","BTCUSD",1731014927738,0.15524102,76341.0,76337.0,0.04312771]
["bitfinex","BTCUSD",1731014927944,0.15524102,76341.0,76330.0,0.1]
["bitfinex","BTCUSD",1731014928216,0.023,76339.0,76330.0,0.1]
["bitfinex","BTCUSD",1731014928350,0.01,76345.0,76330.0,0.1]
["bitfinex","BTCUSD",1731014928351,0.023,76337.0,76330.0,0.1]
["bitfinex","BTCUSD",1731014928578,0.023,76335.0,76319.0,0.01220535]
["bitfinex","BTCUSD",1731014928729,0.023,76335.0,76328.0,0.1]
["bitfinex","BTCUSD",1731014928730,0.023,76333.0,76328.0,0.1]
["bitfinex","BTCUSD",1731014928970,0.13224102,76332.0,76318.0,0.100833]
["bitfinex","BTCUSD",1731014929211,0.13224102,76332.0,76326.0,0.1]
["bitfinex","BTCUSD",1731014929420,0.13224102,76332.0,76318.0,0.14375206]
["bitfinex","BTCUSD",1731014929641,0.023,76331.0,76318.0,0.04375206]
["bitfinex","BTCUSD",1731014929859,0.023,76328.0,76318.0,0.04375206]
["bitfinex","BTCUSD",1731014930068,0.0452,76326.0,76318.0,0.04375206]
["bitfinex","BTCUSD",1731014930279,0.13224102,76325.0,76318.0,0.04375206]
["bitfinex","BTCUSD",1731014931099,0.13224102,76325.0,76318.0,0.14375206]
["bitfinex","BTCUSD",1731014931321,0.13224102,76325.0,76318.0,0.04375206]
["bitfinex","BTCUSD",1731014931578,0.023,76324.0,76318.0,0.04375206]
["bitfinex","BTCUSD",1731014931810,0.023,76322.0,76318.0,0.04375206]
["bitfinex","BTCUSD",1731014932035,0.099,76320.0,76318.0,0.04375206]
["bitfinex","BTCUSD",1731014932258,0.13224102,76319.0,76318.0,0.04375206]
["bitfinex","BTCUSD",1731014932466,0.15524102,76319.0,76318.0,0.04375206]
["bitfinex","BTCUSD",1731014938409,0.15524102,76319.0,76318.0,0.000833]
["bitfinex","BTCUSD",1731014939284,0.52023099,76319.0,76318.0,0.000833]
["bitfinex","BTCUSD",1731014939524,0.53523099,76319.0,76318.0,0.000833]
["bitfinex","BTCUSD",1731014939763,0.66163099,76319.0,76318.0,0.000833]
["bitfinex","BTCUSD",1731014940206,0.66163099,76319.0,76303.0,0.19645979]
["bitfinex","BTCUSD",1731014940207,0.005,76311.0,76303.0,0.19645979]
["bitfinex","BTCUSD",1731014940419,0.023,76309.0,76303.0,0.19645979]
["bitfinex","BTCUSD",1731014940666,0.26224102,76310.0,76296.0,0.1]
["bitfinex","BTCUSD",1731014940667,0.023,76307.0,76296.0,0.1]
["bitfinex","BTCUSD",1731014940878,0.023,76305.0,76296.0,0.1]
["bitfinex","BTCUSD",1731014941089,0.15524102,76305.0,76296.0,0.1]
["bitfinex","BTCUSD",1731014943816,0.13224102,76305.0,76296.0,0.14162161]
["bitfinex","BTCUSD",1731014944067,0.13224102,76305.0,76302.0,0.01084019]
["bitfinex","BTCUSD",1731014944307,0.13224102,76305.0,76296.0,0.22472161]
["bitfinex","BTCUSD",1731014945677,0.13224102,76305.0,76296.0,0.1831]
["bitfinex","BTCUSD",1731014947094,0.023,76311.0,76296.0,0.1831]
["bitfinex","BTCUSD",1731014947342,0.13224102,76310.0,76299.0,0.0475]
["bitfinex","BTCUSD",1731014947808,0.13224102,76310.0,76304.0,0.04251698]
["bitfinex","BTCUSD",1731014948023,0.13224102,76310.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014949161,0.023,76309.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014949383,0.023,76307.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014949616,0.023,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014949828,0.15524102,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014950052,0.52523099,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014952447,0.52023099,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014953618,0.49723099,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014954381,0.13224102,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014960771,0.13224102,76305.0,76304.0,0.01305807]
["bitfinex","BTCUSD",1731014963782,0.13224102,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014963988,0.13224102,76305.0,76304.0,0.01306505]
["bitfinex","BTCUSD",1731014964417,0.13224102,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014964662,0.13224102,76305.0,76304.0,0.01306694]
["bitfinex","BTCUSD",1731014964886,0.13224102,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014965747,0.13224102,76305.0,76304.0,0.01307026]
["bitfinex","BTCUSD",1731014967296,0.13224102,76305.0,76304.0,0.01307374]
["bitfinex","BTCUSD",1731014971864,0.13224102,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014972718,0.15524102,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014974466,0.31898493,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014974689,0.42431042,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014974905,0.54299357,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014975136,0.58597849,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014975346,0.50809067,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014976445,0.46729534,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014976673,0.60546227,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014976888,0.54551622,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014977314,0.54553458,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014979075,0.49903458,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014979488,0.42079534,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014979708,0.49903458,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014979918,0.42079534,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014980611,0.34249534,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014981455,0.42073458,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014983788,0.34249534,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014984002,0.70748531,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014984221,0.80484509,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014987039,0.76186017,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014989807,0.3968702,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014990680,0.25321578,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014990893,0.39788165,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014992325,0.27690689,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014992882,0.35529247,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014993132,0.27690689,76305.0,76304.0,0.01308805]
["bitfinex","BTCUSD",1731014993311,0.13224102,76305.0,76304.0,0.01308805]
["bitfinex","BTCUSD",1731014993939,0.13224102,76305.0,76304.0,0.01308756]
["bitfinex","BTCUSD",1731014994388,0.23534102,76305.0,76304.0,0.01308756]
["bitfinex","BTCUSD",1731014994557,0.38001431,76305.0,76304.0,0.01308756]
["bitfinex","BTCUSD",1731014994798,0.38001431,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014994799,0.47798907,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014995378,0.47790137,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014996247,0.37995902,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014998147,0.29985902,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014998354,0.27685902,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731014998751,0.37471203,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731015000016,0.37461058,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731015002181,0.35503725,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731015002630,0.27674527,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731015003278,0.13224102,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731015003485,0.19095711,76305.0,76304.0,0.000833]
["bitfinex","BTCUSD",1731015004144,0.19095711,76305.0,76304.0,0.04418175]
["bitfinex","BTCUSD",1731015006974,0.05871609,76305.0,76304.0,0.04418175]
["bitfinex","BTCUSD",1731015007179,0.05871609,76306.0,76305.0,0.1]
["bitfinex","BTCUSD",1731015007402,0.05871609,76307.0,76305.0,0.1485]
["bitfinex","BTCUSD",1731015008027,0.13224102,76306.0,76305.0,0.1]
["bitfinex","BTCUSD",1731015008285,0.13224102,76306.0,76283.0,0.006482]
["bitfinex","BTCUSD",1731015008286,0.023,76296.0,76285.0,0.19645979]
["bitfinex","BTCUSD",1731015008494,0.023,76291.0,76285.0,0.19645979]
["bitfinex","BTCUSD",1731015008700,0.03913684,76289.0,76285.0,0.19645979]
["bitfinex","BTCUSD",1731015008924,0.03913684,76288.0,76285.0,0.19645979]
["bitfinex","BTCUSD",1731015009128,0.03913684,76288.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015009332,0.03913684,76289.0,76283.0,0.04352804]
["bitfinex","BTCUSD",1731015009532,0.03913684,76289.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015009854,0.03913684,76290.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015010060,0.023,76289.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015011345,0.03913684,76290.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015011346,0.023,76290.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015012426,0.06512422,76291.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015012843,0.03911396,76290.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015013062,0.023,76289.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015013292,0.03911396,76285.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015013506,0.06211396,76285.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015013733,0.57434495,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015013944,0.59382738,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015014158,0.53523099,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015014372,0.59382738,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015014613,0.76851724,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015014828,0.67929322,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015015967,0.75719322,76284.0,76283.0,0.001482]
["bitfinex","BTCUSD",1731015016200,0.75719322,76284.0,76264.0,0.19645979]
["bitfinex","BTCUSD",1731015016201,0.028,76265.0,76264.0,0.19645979]
["bitfinex","BTCUSD",1731015016434,0.60313099,76265.0,76264.0,0.19645979]
["bitfinex","BTCUSD",1731015016654,0.60313099,76265.0,76260.0,0.04444598]
["bitfinex","BTCUSD",1731015016655,0.005,76261.0,76260.0,0.001482]
["bitfinex","BTCUSD",1731015016870,0.16024102,76261.0,76260.0,0.001482]
["bitfinex","BTCUSD",1731015017299,0.21871778,76261.0,76260.0,0.001482]
["bitfinex","BTCUSD",1731015017521,0.19918456,76261.0,76260.0,0.001482]
["bitfinex","BTCUSD",1731015017729,0.16024102,76261.0,76260.0,0.001482]
["bitfinex","BTCUSD",1731015017937,0.19918331,76261.0,76260.0,0.001482]
["bitfinex","BTCUSD",1731015018355,0.16024102,76261.0,76260.0,0.001482]
["bitfinex","BTCUSD",1731015018567,0.17024102,76261.0,76260.0,0.001482]
["bitfinex","BTCUSD",1731015018776,0.20915026,76261.0,76260.0,0.001482]
["bitfinex","BTCUSD",1731015019387,0.17024102,76261.0,76260.0,0.001482]
["bitfinex","BTCUSD",1731015020217,0.21205415,76261.0,76260.0,0.001482]
["bitfinex","BTCUSD",1731015022479,0.57704412,76261.0,76260.0,0.001482]
["bitfinex","BTCUSD",1731015023103,0.038,76258.0,76245.0,0.19645979]
["bitfinex","BTCUSD",1731015023314,0.20905315,76258.0,76245.0,0.19645979]
["bitfinex","BTCUSD",1731015023773,0.17024102,76258.0,76245.0,0.19645979]
["bitfinex","BTCUSD",1731015023989,0.18392602,76258.0,76245.0,0.19645979]
["bitfinex","BTCUSD",1731015024198,0.20465312,76258.0,76245.0,0.19645979]
["bitfinex","BTCUSD",1731015025363,0.18392602,76258.0,76245.0,0.19645979]
["bitfinex","BTCUSD",1731015026547,0.18392602,76258.0,76241.0,0.001484]
["bitfinex","BTCUSD",1731015026548,0.18392602,76258.0,76246.0,0.19645979]
["bitfinex","BTCUSD",1731015026750,0.17024102,76258.0,76246.0,0.19645979]
["bitfinex","BTCUSD",1731015026952,0.18233791,76258.0,76246.0,0.19645979]
["bitfinex","BTCUSD",1731015028370,0.54732788,76258.0,76246.0,0.19645979]
["bitfinex","BTCUSD",1731015028741,0.53523099,76258.0,76246.0,0.19645979]
["bitfinex","BTCUSD",1731015029170,0.6012154,76258.0,76246.0,0.19645979]
["bitfinex","BTCUSD",1731015030831,0.53523099,76258.0,76246.0,0.19645979]
["bitfinex","BTCUSD",1731015031282,0.015,76247.0,76246.0,0.19645979]
["bitfinex","BTCUSD",1731015031500,0.51223099,76247.0,76246.0,0.19645979]
["bitfinex","BTCUSD",1731015031940,0.005,76245.0,76241.0,0.001484]
["bitfinex","BTCUSD",1731015032162,0.15524102,76244.0,76241.0,0.001484]
["bitfinex","BTCUSD",1731015033286,0.15524102,76244.0,76238.0,0.04194366]
["bitfinex","BTCUSD",1731015033287,0.15524102,76244.0,76238.0,0.02342766]
["bitfinex","BTCUSD",1731015033545,0.15524102,76244.0,76227.0,0.001484]
["bitfinex","BTCUSD",1731015033775,0.023,76242.0,76236.0,0.04250495]
["bitfinex","BTCUSD",1731015034013,0.023,76240.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015034248,0.13224102,76239.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015035395,0.023,76238.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015035613,0.15524102,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015039098,0.36498997,76241.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015039333,0.13224102,76240.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015040007,0.36498997,76241.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015042112,0.13224102,76240.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015042348,0.023,76239.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015042565,0.13224102,76238.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015062472,0.03887003,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015062696,0.17111105,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015064398,0.03887003,76239.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015064601,0.03887003,76239.0,76238.0,0.1]
["bitfinex","BTCUSD",1731015064814,0.05997705,76241.0,76238.0,0.1]
["bitfinex","BTCUSD",1731015064815,0.03887003,76240.0,76238.0,0.1]
["bitfinex","BTCUSD",1731015065663,0.04054203,76241.0,76238.0,0.1]
["bitfinex","BTCUSD",1731015066266,0.04079581,76241.0,76238.0,0.1]
["bitfinex","BTCUSD",1731015066552,0.001672,76241.0,76238.0,0.1]
["bitfinex","BTCUSD",1731015066740,0.001672,76241.0,76240.0,0.102]
["bitfinex","BTCUSD",1731015066961,0.03912381,76248.0,76245.0,0.002]
["bitfinex","BTCUSD",1731015067174,0.07824763,76253.0,76247.0,0.1]
["bitfinex","BTCUSD",1731015067175,0.03912381,76253.0,76247.0,0.1]
["bitfinex","BTCUSD",1731015067385,0.03912381,76255.0,76247.0,0.1]
["bitfinex","BTCUSD",1731015067593,0.03912381,76255.0,76248.0,0.01226177]
["bitfinex","BTCUSD",1731015067870,0.17136483,76254.0,76249.0,0.01226177]
["bitfinex","BTCUSD",1731015068120,0.17136483,76254.0,76247.0,0.04327254]
["bitfinex","BTCUSD",1731015068340,0.03912381,76249.0,76236.0,0.100834]
["bitfinex","BTCUSD",1731015068579,0.13224102,76248.0,76244.0,0.1]
["bitfinex","BTCUSD",1731015068796,0.17136483,76248.0,76244.0,0.1]
["bitfinex","BTCUSD",1731015069017,0.023,76247.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015069262,0.13224102,76246.0,76236.0,0.04350512]
["bitfinex","BTCUSD",1731015069505,0.17136483,76246.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015070305,0.06212381,76245.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015070511,0.13224102,76244.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015070688,0.023,76243.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015070909,0.023,76241.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015071139,0.13224102,76240.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015071366,0.023,76239.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015071655,0.13224102,76238.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015071878,0.13224102,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015072096,0.52523099,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731015072325,0.52523099,76237.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015072326,0.028,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015072533,0.3045595,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015072739,0.34527377,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015072948,0.3807595,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015073168,0.42147319,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015073398,0.3807595,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015074289,0.43419192,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015075165,0.48029192,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015075850,0.84528189,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015076699,0.89179191,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015077108,0.71798189,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015077332,0.79606442,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015078062,0.57879247,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015078299,0.55927453,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015078532,0.52023099,76232.0,76231.0,0.0004]
["bitfinex","BTCUSD",1731015079884,0.52023099,76232.0,76231.0,0.001234]
["bitfinex","BTCUSD",1731015081685,0.15524102,76232.0,76231.0,0.001234]
["bitfinex","BTCUSD",1731015094327,0.40192955,76232.0,76231.0,0.001234]
["bitfinex","BTCUSD",1731015094532,0.30432814,76232.0,76231.0,0.001234]
["bitfinex","BTCUSD",1731015097233,0.38237158,76232.0,76231.0,0.001234]
["bitfinex","BTCUSD",1731015098281,0.38232406,76232.0,76231.0,0.001234]
["bitfinex","BTCUSD",1731015099507,0.74731403,76232.0,76231.0,0.001234]
["bitfinex","BTCUSD",1731015102574,0.75953587,76232.0,76231.0,0.001234]
["bitfinex","BTCUSD",1731015102945,0.75953362,76232.0,76231.0,0.001234]
["bitfinex","BTCUSD",1731015103300,0.005,76218.0,76214.0,0.000834]
["bitfinex","BTCUSD",1731015103523,0.42700242,76217.0,76214.0,0.000834]
["bitfinex","BTCUSD",1731015103723,0.023,76215.0,76214.0,0.000834]
["bitfinex","BTCUSD",1731015104103,0.023,76215.0,76207.0,0.09769379]
["bitfinex","BTCUSD",1731015104305,0.023,76216.0,76208.0,0.01049399]
["bitfinex","BTCUSD",1731015104481,0.14445331,76215.0,76207.0,0.09769379]
["bitfinex","BTCUSD",1731015104681,0.01221229,76214.0,76208.0,0.0489]
["bitfinex","BTCUSD",1731015104894,0.36498997,76217.0,76208.0,0.0489]
["bitfinex","BTCUSD",1731015104895,0.14445331,76213.0,76209.0,0.0801]
["bitfinex","BTCUSD",1731015105213,0.13224102,76213.0,76209.0,0.0801]
["bitfinex","BTCUSD",1731015106326,0.36498997,76217.0,76209.0,0.0801]
["bitfinex","BTCUSD",1731015106524,0.13224102,76216.0,76209.0,0.0801]
["bitfinex","BTCUSD",1731015117302,0.13390902,76216.0,76209.0,0.0801]
["bitfinex","BTCUSD",1731015117510,0.001668,76216.0,76209.0,0.1801]
["bitfinex","BTCUSD",1731015117712,0.001668,76216.0,76209.0,0.18272415]
["bitfinex","BTCUSD",1731015117847,0.001668,76216.0,76211.0,0.002]
["bitfinex","BTCUSD",1731015118197,0.001668,76216.0,76209.0,0.1801]
["bitfinex","BTCUSD",1731015118439,0.001668,76216.0,76211.0,0.00262402]
["bitfinex","BTCUSD",1731015118873,0.001668,76216.0,76213.0,0.1]
["bitfinex","BTCUSD",1731015119089,0.36498997,76224.0,76215.0,0.0827]
["bitfinex","BTCUSD",1731015119319,0.19645979,76221.0,76215.0,0.1827]
["bitfinex","BTCUSD",1731015119536,0.36498997,76224.0,76215.0,0.1827]
["bitfinex","BTCUSD",1731015119774,0.36498997,76224.0,76216.0,0.1]
["bitfinex","BTCUSD",1731015119975,0.32870081,76223.0,76216.0,0.1]
["bitfinex","BTCUSD",1731015120199,0.13224102,76223.0,76216.0,0.1]
["bitfinex","BTCUSD",1731015121110,0.13224102,76223.0,76215.0,0.1827]
["bitfinex","BTCUSD",1731015122864,0.13224102,76223.0,76215.0,0.23488598]
["bitfinex","BTCUSD",1731015123108,0.13224102,76223.0,76216.0,0.1]
["bitfinex","BTCUSD",1731015125369,0.13224102,76223.0,76215.0,0.05218598]
["bitfinex","BTCUSD",1731015125574,0.13224102,76223.0,76207.0,0.082434]
["bitfinex","BTCUSD",1731015125575,0.06209389,76222.0,76207.0,0.082434]
["bitfinex","BTCUSD",1731015125804,0.06209389,76220.0,76208.0,0.19645979]
["bitfinex","BTCUSD",1731015126005,0.06209389,76220.0,76209.0,0.00262416]
["bitfinex","BTCUSD",1731015126006,0.13224102,76219.0,76209.0,0.00262416]
["bitfinex","BTCUSD",1731015126231,0.03909389,76221.0,76209.0,0.00262416]
["bitfinex","BTCUSD",1731015126390,0.03909389,76222.0,76212.0,0.0828]
["bitfinex","BTCUSD",1731015126602,0.03909389,76222.0,76213.0,0.03197647]
["bitfinex","BTCUSD",1731015126859,0.03909389,76223.0,76214.0,0.1326]
["bitfinex","BTCUSD",1731015126999,0.03909389,76226.0,76215.0,0.10262389]
["bitfinex","BTCUSD",1731015127204,0.03909389,76226.0,76220.0,0.002]
["bitfinex","BTCUSD",1731015127429,0.40408386,76230.0,76215.0,0.10262389]
["bitfinex","BTCUSD",1731015127629,0.19645979,76228.0,76215.0,0.10262389]
["bitfinex","BTCUSD",1731015127857,0.32870081,76228.0,76215.0,0.1]
["bitfinex","BTCUSD",1731015128505,0.13224102,76228.0,76218.0,0.1]
["bitfinex","BTCUSD",1731015128915,0.36498997,76230.0,76220.0,0.1]
["bitfinex","BTCUSD",1731015129161,0.001668,76223.0,76221.0,0.00262366]
["bitfinex","BTCUSD",1731015129368,0.001668,76223.0,76222.0,0.2254]
["bitfinex","BTCUSD",1731015132112,0.001668,76223.0,76221.0,0.05200515]
["bitfinex","BTCUSD",1731015132337,0.01220186,76222.0,76221.0,0.05200515]
["bitfinex","BTCUSD",1731015132475,0.01220186,76222.0,76216.0,0.1782]
["bitfinex","BTCUSD",1731015132684,0.01220186,76221.0,76216.0,0.1782]
["bitfinex","BTCUSD",1731015132885,0.01220186,76220.0,76216.0,0.1782]
["bitfinex","BTCUSD",1731015133090,0.001668,76223.0,76216.0,0.1782]
["bitfinex","BTCUSD",1731015133091,0.01220186,76222.0,76216.0,0.1782]
["bitfinex","BTCUSD",1731015133314,0.001668,76223.0,76216.0,0.1782]
["bitfinex","BTCUSD",1731015133315,0.01220186,76221.0,76216.0,0.1782]
["bitfinex","BTCUSD",1731015133525,0.001668,76223.0,76216.0,0.1782]
["bitfinex","BTCUSD",1731015134098,0.13390902,76223.0,76215.0,0.05275133]
["bitfinex","BTCUSD",1731015134309,0.01220788,76222.0,76215.0,0.05275133]
["bitfinex","BTCUSD",1731015134527,0.13390902,76223.0,76215.0,0.05275133]
["bitfinex","BTCUSD",1731015134729,0.01221138,76222.0,76215.0,0.05275133]
["bitfinex","BTCUSD",1731015134970,0.1444524,76221.0,76215.0,0.05275133]
["bitfinex","BTCUSD",1731015135175,0.01221138,76220.0,76215.0,0.05275133]
["bitfinex","BTCUSD",1731015135393,0.1444524,76219.0,76215.0,0.05275133]
["bitfinex","BTCUSD",1731015135574,0.03521138,76218.0,76215.0,0.05275133]
["bitfinex","BTCUSD",1731015135822,0.1444524,76217.0,76215.0,0.05275133]
["bitfinex","BTCUSD",1731015136091,0.01221138,76216.0,76215.0,0.05275133]
["bitfinex","BTCUSD",1731015136319,0.1444524,76216.0,76215.0,0.05275133]
["bitfinex","BTCUSD",1731015138664,0.16399257,76216.0,76215.0,0.05275133]
["bitfinex","BTCUSD",1731015139095,0.16399378,76216.0,76215.0,0.05275133]
["bitfinex","BTCUSD",1731015140398,0.16399511,76216.0,76215.0,0.05275133]
["bitfinex","BTCUSD",1731015141101,0.16566311,76216.0,76215.0,0.05275133]
["bitfinex","BTCUSD",1731015143261,0.16566311,76216.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731015143262,0.24086311,76216.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731015143496,0.023,76208.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731015143763,0.15524102,76208.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731015144015,0.18700696,76208.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731015145408,0.18700696,76208.0,76207.0,0.05500818]
["bitfinex","BTCUSD",1731015145643,0.16745869,76208.0,76207.0,0.05500818]
["bitfinex","BTCUSD",1731015145879,0.18700696,76208.0,76207.0,0.05500818]
["bitfinex","BTCUSD",1731015146118,0.16745869,76208.0,76207.0,0.05500818]
["bitfinex","BTCUSD",1731015147271,0.18700696,76208.0,76207.0,0.05500818]
["bitfinex","BTCUSD",1731015147554,0.16745869,76208.0,76207.0,0.05500818]
["bitfinex","BTCUSD",1731015149244,0.16744299,76208.0,76207.0,0.05500818]
["bitfinex","BTCUSD",1731015153385,0.15524102,76208.0,76207.0,0.05500818]
["bitfinex","BTCUSD",1731015153592,0.03366661,76277.0,76208.0,0.1463]
["bitfinex","BTCUSD",1731015153593,0.001668,76216.0,76208.0,0.1463]
["bitfinex","BTCUSD",1731015153795,0.01952779,76237.0,76215.0,0.2279]
["bitfinex","BTCUSD",1731015154003,0.01952779,76242.0,76222.0,0.1]
["bitfinex","BTCUSD",1731015154213,0.001668,76236.0,76222.0,0.1]
["bitfinex","BTCUSD",1731015154637,0.001668,76236.0,76222.0,0.102]
["bitfinex","BTCUSD",1731015155040,0.001668,76236.0,76216.0,0.117]
["bitfinex","BTCUSD",1731015155255,0.001668,76236.0,76217.0,0.0817]
["bitfinex","BTCUSD",1731015155459,0.001668,76236.0,76220.0,0.002]
["bitfinex","BTCUSD",1731015155664,0.001668,76236.0,76217.0,0.0817]
["bitfinex","BTCUSD",1731015157945,0.001668,76236.0,76221.0,0.002]
["bitfinex","BTCUSD",1731015158149,0.001668,76236.0,76218.0,0.12780248]
["bitfinex","BTCUSD",1731015160439,0.19645979,76222.0,76218.0,0.12780248]
["bitfinex","BTCUSD",1731015160640,0.13224102,76221.0,76205.0,0.0507]
["bitfinex","BTCUSD",1731015160844,0.13224102,76221.0,76210.0,0.19645979]
["bitfinex","BTCUSD",1731015161038,0.19645979,76220.0,76205.0,0.0507]
["bitfinex","BTCUSD",1731015161263,0.13224102,76219.0,76208.0,0.19645979]
["bitfinex","BTCUSD",1731015161468,0.13224102,76219.0,76216.0,0.19645979]
["bitfinex","BTCUSD",1731015161646,0.36498997,76233.0,76217.0,0.04964798]
["bitfinex","BTCUSD",1731015161970,0.13224102,76222.0,76210.0,0.002]
["bitfinex","BTCUSD",1731015162142,0.13224102,76222.0,76211.0,0.00262397]
["bitfinex","BTCUSD",1731015162552,0.36498997,76233.0,76211.0,0.00262397]
["bitfinex","BTCUSD",1731015162868,0.36498997,76233.0,76212.0,0.01222027]
["bitfinex","BTCUSD",1731015163073,0.36498997,76233.0,76217.0,0.1]
["bitfinex","BTCUSD",1731015163270,0.36498997,76233.0,76218.0,0.08962027]
["bitfinex","BTCUSD",1731015163474,0.36498997,76233.0,76219.0,0.01222027]
["bitfinex","BTCUSD",1731015163833,0.36498997,76233.0,76220.0,0.01222027]
["bitfinex","BTCUSD",1731015164037,0.36498997,76233.0,76221.0,0.01222027]
["bitfinex","BTCUSD",1731015164215,0.001668,76222.0,76219.0,0.11954783]
["bitfinex","BTCUSD",1731015164413,0.001668,76222.0,76220.0,0.01221527]
["bitfinex","BTCUSD",1731015164619,0.001668,76222.0,76221.0,0.01221527]
["bitfinex","BTCUSD",1731015165704,0.001668,76222.0,76221.0,0.01483886]
["bitfinex","BTCUSD",1731015166090,0.001668,76222.0,76221.0,0.01683886]
["bitfinex","BTCUSD",1731015166361,0.001668,76222.0,76221.0,0.01483886]
["bitfinex","BTCUSD",1731015166579,0.001668,76222.0,76221.0,0.01221527]
["bitfinex","BTCUSD",1731015167859,0.13390902,76222.0,76214.0,0.01221527]
["bitfinex","BTCUSD",1731015168073,0.13390902,76222.0,76210.0,0.01221527]
["bitfinex","BTCUSD",1731015168074,0.13224102,76221.0,76210.0,0.01221527]
["bitfinex","BTCUSD",1731015168284,0.13224102,76221.0,76209.0,0.19645979]
["bitfinex","BTCUSD",1731015168482,0.13224102,76221.0,76210.0,0.01221527]
["bitfinex","BTCUSD",1731015168686,0.13224102,76221.0,76209.0,0.19645979]
["bitfinex","BTCUSD",1731015169102,0.13224102,76221.0,76210.0,0.1]
["bitfinex","BTCUSD",1731015169947,0.19645979,76220.0,76206.0,0.15555076]
["bitfinex","BTCUSD",1731015170167,0.32870081,76220.0,76209.0,0.1]
["bitfinex","BTCUSD",1731015170591,0.13224102,76219.0,76209.0,0.1]
["bitfinex","BTCUSD",1731015170810,0.13224102,76219.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731015171460,0.005,76213.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731015171695,0.13224102,76212.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731015172145,0.13224102,76212.0,76209.0,0.19645979]
["bitfinex","BTCUSD",1731015172374,0.13224102,76212.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731015173306,0.44528997,76218.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731015173517,0.32870081,76217.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731015173943,0.40643349,76217.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731015174206,0.32870081,76217.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731015175234,0.13224102,76217.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731015175924,0.13224102,76217.0,76209.0,0.000834]
["bitfinex","BTCUSD",1731015176137,0.19645979,76216.0,76209.0,0.000834]
["bitfinex","BTCUSD",1731015176364,0.44528997,76218.0,76206.0,0.001484]
["bitfinex","BTCUSD",1731015176365,0.0455,76214.0,76207.0,0.000268]
["bitfinex","BTCUSD",1731015176589,0.13224102,76213.0,76207.0,0.000268]
["bitfinex","BTCUSD",1731015176796,0.005,76210.0,76207.0,0.000268]
["bitfinex","BTCUSD",1731015177001,0.13224102,76209.0,76207.0,0.000268]
["bitfinex","BTCUSD",1731015187216,0.1272,76208.0,76207.0,0.000268]
["bitfinex","BTCUSD",1731015187476,0.62943099,76208.0,76207.0,0.000268]
["bitfinex","BTCUSD",1731015187723,1.02943099,76208.0,76207.0,0.000268]
["bitfinex","BTCUSD",1731015189036,1.02943099,76208.0,76196.0,0.001484]
["bitfinex","BTCUSD",1731015189037,0.005,76207.0,76196.0,0.001484]
["bitfinex","BTCUSD",1731015189247,0.49723099,76206.0,76196.0,0.001484]
["bitfinex","BTCUSD",1731015190777,0.4,76199.0,76196.0,0.001484]
["bitfinex","BTCUSD",1731015191001,0.53224102,76199.0,76196.0,0.001484]
["bitfinex","BTCUSD",1731015192964,0.60884102,76199.0,76196.0,0.001484]
["bitfinex","BTCUSD",1731015193188,0.97383099,76199.0,76196.0,0.001484]
["bitfinex","BTCUSD",1731015193405,0.97383099,76199.0,76191.0,0.05385062]
["bitfinex","BTCUSD",1731015193406,0.005,76194.0,76191.0,0.0073997]
["bitfinex","BTCUSD",1731015193653,0.005,76197.0,76193.0,0.19645979]
["bitfinex","BTCUSD",1731015193866,0.13224102,76196.0,76185.0,0.19645979]
["bitfinex","BTCUSD",1731015195607,0.13224102,76196.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731015195813,0.4,76186.0,76184.0,0.05221241]
["bitfinex","BTCUSD",1731015196024,0.13224102,76185.0,76183.0,0.001484]
["bitfinex","BTCUSD",1731015196242,0.13224102,76185.0,76183.0,0.000984]
["bitfinex","BTCUSD",1731015197708,0.4,76184.0,76183.0,0.000984]
["bitfinex","BTCUSD",1731015197912,0.53224102,76184.0,76183.0,0.000984]
["bitfinex","BTCUSD",1731015200261,0.53224102,76184.0,76183.0,0.05422884]
["bitfinex","BTCUSD",1731015200478,0.61444102,76184.0,76183.0,0.05422884]
["bitfinex","BTCUSD",1731015200727,0.61444102,76184.0,76183.0,0.000984]
["bitfinex","BTCUSD",1731015202923,0.53224102,76184.0,76183.0,0.000984]
["bitfinex","BTCUSD",1731015204272,0.53224102,76184.0,76183.0,0.000884]
["bitfinex","BTCUSD",1731015223528,0.53390902,76184.0,76183.0,0.000884]
["bitfinex","BTCUSD",1731015223966,0.89889899,76184.0,76183.0,0.000884]
["bitfinex","BTCUSD",1731015227842,0.005,76175.0,76156.0,0.0465]
["bitfinex","BTCUSD",1731015228189,0.005,76175.0,76159.0,0.21294379]
["bitfinex","BTCUSD",1731015228190,0.1246,76173.0,76159.0,0.21294379]
["bitfinex","BTCUSD",1731015228314,0.0765,76173.0,76159.0,0.21294379]
["bitfinex","BTCUSD",1731015228763,0.4,76172.0,76159.0,0.21294379]
["bitfinex","BTCUSD",1731015229389,0.53224102,76172.0,76159.0,0.21294379]
["bitfinex","BTCUSD",1731015230000,0.53224102,76172.0,76160.0,0.1]
["bitfinex","BTCUSD",1731015230206,0.53224102,76172.0,76165.0,0.0786]
["bitfinex","BTCUSD",1731015230635,0.4,76172.0,76169.0,0.02137712]
["bitfinex","BTCUSD",1731015230849,0.4,76172.0,76171.0,0.06877712]
["bitfinex","BTCUSD",1731015231763,0.4,76174.0,76171.0,0.0474]
["bitfinex","BTCUSD",1731015232809,0.4,76175.0,76171.0,0.0474]
["bitfinex","BTCUSD",1731015234313,0.53224102,76175.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731015234730,0.4,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731015235487,0.4,76172.0,76171.0,0.001234]
["bitfinex","BTCUSD",1731015235695,0.61074102,76172.0,76171.0,0.001234]
["bitfinex","BTCUSD",1731015239854,0.98073099,76172.0,76171.0,0.001234]
["bitfinex","BTCUSD",1731015242074,0.97573099,76172.0,76171.0,0.001234]
["bitfinex","BTCUSD",1731015249619,0.98073099,76172.0,76171.0,0.001234]
["bitfinex","BTCUSD",1731015249820,1.12479423,76172.0,76171.0,0.001234]
["bitfinex","BTCUSD",1731015250025,1.22236087,76172.0,76171.0,0.001234]
["bitfinex","BTCUSD",1731015250624,1.24534828,76172.0,76171.0,0.001234]
["bitfinex","BTCUSD",1731015251322,1.24534828,76172.0,76152.0,0.19645979]
["bitfinex","BTCUSD",1731015251323,0.1308,76154.0,76153.0,0.19645979]
["bitfinex","BTCUSD",1731015251600,0.49578997,76154.0,76153.0,0.19645979]
["bitfinex","BTCUSD",1731015251824,0.49578997,76154.0,76145.0,0.015]
["bitfinex","BTCUSD",1731015252278,0.49578997,76154.0,76145.0,0.01261779]
["bitfinex","BTCUSD",1731015252728,0.4,76149.0,76145.0,0.01261779]
["bitfinex","BTCUSD",1731015253641,0.13224102,76148.0,76145.0,0.01261779]
["bitfinex","BTCUSD",1731015253843,0.4,76146.0,76145.0,0.01261779]
["bitfinex","BTCUSD",1731015253995,0.53224102,76146.0,76145.0,0.01261779]
["bitfinex","BTCUSD",1731015256649,0.13224102,76146.0,76145.0,0.01261779]
["bitfinex","BTCUSD",1731015257070,0.4,76147.0,76145.0,0.01261779]
["bitfinex","BTCUSD",1731015257294,0.13224102,76146.0,76145.0,0.01261779]
["bitfinex","BTCUSD",1731015257716,0.53224102,76146.0,76145.0,0.01261779]
["bitfinex","BTCUSD",1731015258271,0.4,76146.0,76145.0,0.01261779]
["bitfinex","BTCUSD",1731015258690,0.4,76147.0,76145.0,0.01261779]
["bitfinex","BTCUSD",1731015258905,0.53224102,76147.0,76145.0,0.01261779]
["bitfinex","BTCUSD",1731015259110,0.32870081,76146.0,76145.0,0.01261779]
["bitfinex","BTCUSD",1731015259313,0.13224102,76146.0,76145.0,0.01261779]
["bitfinex","BTCUSD",1731015259482,0.13224102,76146.0,76145.0,0.01345179]
["bitfinex","BTCUSD",1731015259691,0.53224102,76146.0,76145.0,0.01345179]
["bitfinex","BTCUSD",1731015262585,0.89723099,76146.0,76145.0,0.01345179]
["bitfinex","BTCUSD",1731015264712,0.89727099,76146.0,76145.0,0.01345179]
["bitfinex","BTCUSD",1731015266608,0.89727099,76146.0,76138.0,0.001486]
["bitfinex","BTCUSD",1731015266609,0.005,76143.0,76138.0,0.001486]
["bitfinex","BTCUSD",1731015266852,0.13224102,76142.0,76138.0,0.001486]
["bitfinex","BTCUSD",1731015268389,0.1294,76145.0,76138.0,0.001486]
["bitfinex","BTCUSD",1731015268390,0.13724102,76141.0,76138.0,0.001486]
["bitfinex","BTCUSD",1731015268741,0.4,76139.0,76138.0,0.001486]
["bitfinex","BTCUSD",1731015268947,0.53224102,76139.0,76138.0,0.001486]
["bitfinex","BTCUSD",1731015271127,0.53224102,76139.0,76127.0,0.1]
["bitfinex","BTCUSD",1731015271349,0.49723099,76138.0,76127.0,0.1]
["bitfinex","BTCUSD",1731015272388,0.49723099,76138.0,76121.0,0.001486]
["bitfinex","BTCUSD",1731015272526,0.49723099,76138.0,76123.0,0.1]
["bitfinex","BTCUSD",1731015273775,0.4,76124.0,76123.0,0.1]
["bitfinex","BTCUSD",1731015274174,0.4,76124.0,76121.0,0.001486]
["bitfinex","BTCUSD",1731015275487,0.40004,76124.0,76121.0,0.001486]
["bitfinex","BTCUSD",1731015277812,4e-05,76124.0,76121.0,0.001486]
["bitfinex","BTCUSD",1731015279921,4e-05,76124.0,76121.0,0.00411312]
["bitfinex","BTCUSD",1731015280667,0.0814,76095.0,76088.0,0.19645979]
["bitfinex","BTCUSD",1731015280882,0.0814,76095.0,76080.0,0.27461037]
["bitfinex","BTCUSD",1731015280883,0.0814,76095.0,76068.0,0.001486]
["bitfinex","BTCUSD",1731015281171,0.005,76105.0,76075.0,0.005]
["bitfinex","BTCUSD",1731015281401,0.005,76106.0,76093.0,0.078]
["bitfinex","BTCUSD",1731015281618,0.005,76115.0,76095.0,0.00262794]
["bitfinex","BTCUSD",1731015281834,0.4,76116.0,76095.0,0.00262794]
["bitfinex","BTCUSD",1731015282081,0.005,76115.0,76095.0,0.00262794]
["bitfinex","BTCUSD",1731015282312,0.005,76115.0,76094.0,0.011486]
["bitfinex","BTCUSD",1731015282534,0.005,76115.0,76094.0,0.013486]
["bitfinex","BTCUSD",1731015282808,0.005,76115.0,76094.0,0.16667012]
["bitfinex","BTCUSD",1731015282809,0.4,76108.0,76094.0,0.16667012]
["bitfinex","BTCUSD",1731015283055,0.4,76108.0,76094.0,0.113486]
["bitfinex","BTCUSD",1731015283316,0.4,76108.0,76094.0,0.103486]
["bitfinex","BTCUSD",1731015283532,0.4,76108.0,76094.0,0.101486]
["bitfinex","BTCUSD",1731015284222,0.4,76108.0,76094.0,0.001486]
["bitfinex","BTCUSD",1731015285126,0.4,76108.0,76101.0,0.1]
["bitfinex","BTCUSD",1731015285574,0.4,76108.0,76097.0,0.002]
["bitfinex","BTCUSD",1731015285794,4e-05,76108.0,76102.0,0.1]
["bitfinex","BTCUSD",1731015286741,4e-05,76108.0,76101.0,0.00979199]
["bitfinex","BTCUSD",1731015286965,4e-05,76108.0,76095.0,0.00979199]
["bitfinex","BTCUSD",1731015287200,4e-05,76108.0,76094.0,0.111486]
["bitfinex","BTCUSD",1731015287201,4e-05,76108.0,76098.0,0.1]
["bitfinex","BTCUSD",1731015287461,4e-05,76108.0,76101.0,0.002]
["bitfinex","BTCUSD",1731015287687,0.40004,76108.0,76100.0,0.00979159]
["bitfinex","BTCUSD",1731015287964,0.40004,76108.0,76107.0,0.1]
["bitfinex","BTCUSD",1731015288822,4e-05,76108.0,76107.0,0.1]
["bitfinex","BTCUSD",1731015289028,4e-05,76108.0,76105.0,0.0492]
["bitfinex","BTCUSD",1731015289980,4e-05,76108.0,76098.0,0.1]
["bitfinex","BTCUSD",1731015290633,0.4,76107.0,76098.0,0.102]
["bitfinex","BTCUSD",1731015291035,0.4,76107.0,76101.0,0.002]
["bitfinex","BTCUSD",1731015291632,0.4,76107.0,76098.0,0.102]
["bitfinex","BTCUSD",1731015291833,4e-05,76108.0,76098.0,0.102]
["bitfinex","BTCUSD",1731015292261,4e-05,76108.0,76099.0,0.002]
["bitfinex","BTCUSD",1731015292643,4e-05,76108.0,76100.0,0.00262766]
["bitfinex","BTCUSD",1731015293233,0.005,76083.0,76069.0,0.25510295]
["bitfinex","BTCUSD",1731015293437,0.13224102,76082.0,76077.0,0.19645979]
["bitfinex","BTCUSD",1731015294090,0.13224102,76082.0,76070.0,0.00262886]
["bitfinex","BTCUSD",1731015294307,0.13224102,76082.0,76072.0,0.09042413]
["bitfinex","BTCUSD",1731015294447,0.13224102,76082.0,76072.0,0.05369989]
["bitfinex","BTCUSD",1731015294653,0.13224102,76082.0,76072.0,0.0026288]
["bitfinex","BTCUSD",1731015294876,0.13224102,76082.0,76069.0,0.19645979]
["bitfinex","BTCUSD",1731015295095,0.13224102,76082.0,76073.0,0.0026288]
["bitfinex","BTCUSD",1731015295296,0.13228102,76082.0,76073.0,0.0026288]
["bitfinex","BTCUSD",1731015295994,0.13228102,76082.0,76070.0,0.1]
["bitfinex","BTCUSD",1731015296281,0.13228102,76082.0,76071.0,0.00302876]
["bitfinex","BTCUSD",1731015296700,0.4,76080.0,76071.0,0.00302876]
["bitfinex","BTCUSD",1731015296926,0.53224102,76080.0,76071.0,0.00502876]
["bitfinex","BTCUSD",1731015297125,0.53224102,76080.0,76071.0,0.00302876]
["bitfinex","BTCUSD",1731015297325,0.4,76080.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731015297474,0.4,76080.0,76074.0,0.002]
["bitfinex","BTCUSD",1731015297635,4e-05,76082.0,76071.0,0.0024]
["bitfinex","BTCUSD",1731015297838,4e-05,76082.0,76071.0,0.05476818]
["bitfinex","BTCUSD",1731015298089,4e-05,76082.0,76071.0,0.0024]
["bitfinex","BTCUSD",1731015300571,4e-05,76082.0,76074.0,0.002]
["bitfinex","BTCUSD",1731015300785,4e-05,76082.0,76073.0,0.002]
["bitfinex","BTCUSD",1731015300985,4e-05,76082.0,76071.0,0.0024]
["bitfinex","BTCUSD",1731015301404,4e-05,76082.0,76071.0,0.05594222]
["bitfinex","BTCUSD",1731015301610,4e-05,76082.0,76071.0,0.0004]
["bitfinex","BTCUSD",1731015302412,4e-05,76082.0,76070.0,0.0854]
["bitfinex","BTCUSD",1731015303048,4e-05,76082.0,76079.0,0.002]
["bitfinex","BTCUSD",1731015303664,4e-05,76082.0,76076.0,0.002]
["bitfinex","BTCUSD",1731015305021,4e-05,76082.0,76081.0,0.002]
["bitfinex","BTCUSD",1731015305692,4e-05,76082.0,76079.0,0.002]
["bitfinex","BTCUSD",1731015306363,4e-05,76082.0,76077.0,0.002]
["bitfinex","BTCUSD",1731015306984,4e-05,76082.0,76078.0,0.002]
["bitfinex","BTCUSD",1731015307418,4e-05,76082.0,76075.0,0.002]
["bitfinex","BTCUSD",1731015307638,4e-05,76082.0,76074.0,0.002]
["bitfinex","BTCUSD",1731015308497,4e-05,76082.0,76076.0,0.002]
["bitfinex","BTCUSD",1731015308715,0.00014,76082.0,76076.0,0.002]
["bitfinex","BTCUSD",1731015309160,0.00014,76082.0,76074.0,0.002]
["bitfinex","BTCUSD",1731015309384,0.00014,76082.0,76070.0,0.13932926]
["bitfinex","BTCUSD",1731015309586,0.00014,76082.0,76072.0,0.1]
["bitfinex","BTCUSD",1731015311119,0.00014,76082.0,76073.0,0.002]
["bitfinex","BTCUSD",1731015311557,0.13224102,76074.0,76070.0,0.05392926]
["bitfinex","BTCUSD",1731015311763,0.40262769,76073.0,76071.0,0.19645979]
["bitfinex","BTCUSD",1731015311973,0.13224102,76072.0,76070.0,0.05392926]
["bitfinex","BTCUSD",1731015312189,0.13486871,76072.0,76070.0,0.05392926]
["bitfinex","BTCUSD",1731015313733,0.4,76071.0,76070.0,0.05392926]
["bitfinex","BTCUSD",1731015313945,0.53224102,76071.0,76070.0,0.05392926]
["bitfinex","BTCUSD",1731015315818,1.01273099,76071.0,76070.0,0.03913056]
["bitfinex","BTCUSD",1731015316027,1.01273099,76071.0,76070.0,0.000835]
["bitfinex","BTCUSD",1731015316435,1.01277099,76071.0,76070.0,0.000835]
["bitfinex","BTCUSD",1731015317283,0.64778102,76071.0,76070.0,0.000835]
["bitfinex","BTCUSD",1731015318157,0.64778102,76071.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015318158,0.0821,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015318367,0.30684102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015318810,0.70684102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015320230,0.69684102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015320474,0.70184102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015320944,0.66884102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015321202,0.61978102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015322421,0.53728102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015326205,0.56528102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015332087,0.45528102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015332941,0.43228102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015336665,0.43728102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015337125,0.43228102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015339601,0.58598102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015342680,0.42728102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015343138,0.42728102,76062.0,76061.0,0.00448488]
["bitfinex","BTCUSD",1731015343370,0.42728102,76062.0,76061.0,0.00448458]
["bitfinex","BTCUSD",1731015343612,0.42895102,76062.0,76061.0,0.00448458]
["bitfinex","BTCUSD",1731015344024,0.42895102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015344235,0.42395102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015345532,0.42895102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015346209,0.42395102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015346428,0.42895102,76062.0,76061.0,0.001486]
["bitfinex","BTCUSD",1731015348350,0.005,76060.0,76054.0,0.12995199]
["bitfinex","BTCUSD",1731015348767,0.40171,76062.0,76055.0,0.00296355]
["bitfinex","BTCUSD",1731015349177,0.40171,76062.0,76054.0,0.12995199]
["bitfinex","BTCUSD",1731015349582,0.40171,76062.0,76055.0,0.00262941]
["bitfinex","BTCUSD",1731015349779,0.40171,76062.0,76054.0,0.12995199]
["bitfinex","BTCUSD",1731015349780,0.4,76061.0,76054.0,0.1125814]
["bitfinex","BTCUSD",1731015349984,0.4,76061.0,76056.0,0.00296547]
["bitfinex","BTCUSD",1731015350221,0.4,76061.0,76055.0,0.00296591]
["bitfinex","BTCUSD",1731015350432,0.4,76061.0,76057.0,0.00296474]
["bitfinex","BTCUSD",1731015350740,0.4,76061.0,76056.0,0.00296532]
["bitfinex","BTCUSD",1731015350920,0.00171,76062.0,76058.0,0.00295949]
["bitfinex","BTCUSD",1731015351235,0.00171,76062.0,76053.0,0.22571242]
["bitfinex","BTCUSD",1731015351436,0.00171,76062.0,76059.0,0.00296593]
["bitfinex","BTCUSD",1731015351642,0.40171,76062.0,76053.0,0.22571242]
["bitfinex","BTCUSD",1731015351780,0.40171,76062.0,76060.0,0.00296534]
["bitfinex","BTCUSD",1731015351978,0.40171,76062.0,76053.0,0.22571242]
["bitfinex","BTCUSD",1731015352192,0.40171,76062.0,76053.0,0.22371242]
["bitfinex","BTCUSD",1731015352394,0.40171,76062.0,76054.0,0.00297063]
["bitfinex","BTCUSD",1731015352626,0.00171,76062.0,76054.0,0.00297063]
["bitfinex","BTCUSD",1731015353817,0.4,76061.0,76054.0,0.00297063]
["bitfinex","BTCUSD",1731015354805,0.00171,76062.0,76054.0,0.00297063]
["bitfinex","BTCUSD",1731015355214,0.00171,76062.0,76056.0,0.002]
["bitfinex","BTCUSD",1731015355408,0.00171,76062.0,76054.0,0.00297063]
["bitfinex","BTCUSD",1731015355651,0.00171,76062.0,76057.0,0.00297243]
["bitfinex","BTCUSD",1731015355849,0.00171,76062.0,76053.0,0.22571242]
["bitfinex","BTCUSD",1731015356060,0.00171,76062.0,76058.0,0.00297273]
["bitfinex","BTCUSD",1731015356277,0.00171,76062.0,76053.0,0.22571242]
["bitfinex","BTCUSD",1731015356476,0.00171,76062.0,76059.0,0.00297215]
["bitfinex","BTCUSD",1731015356626,0.00171,76062.0,76054.0,0.000835]
["bitfinex","BTCUSD",1731015356845,0.00171,76062.0,76060.0,0.00297156]
["bitfinex","BTCUSD",1731015357012,0.00171,76062.0,76054.0,0.000835]
["bitfinex","BTCUSD",1731015357256,0.00171,76062.0,76061.0,0.00297142]
["bitfinex","BTCUSD",1731015357455,0.00171,76062.0,76054.0,0.000835]
["bitfinex","BTCUSD",1731015357866,0.00171,76062.0,76055.0,0.00297582]
["bitfinex","BTCUSD",1731015359578,0.00171,76062.0,76056.0,0.00262921]
["bitfinex","BTCUSD",1731015359779,0.00171,76062.0,76056.0,0.00560666]
["bitfinex","BTCUSD",1731015361873,0.00171,76062.0,76056.0,0.00760666]
["bitfinex","BTCUSD",1731015362121,0.00171,76062.0,76061.0,0.002]
["bitfinex","BTCUSD",1731015362353,0.00171,76062.0,76057.0,0.002]
["bitfinex","BTCUSD",1731015362558,0.00171,76062.0,76061.0,0.00296944]
["bitfinex","BTCUSD",1731015362991,0.00171,76062.0,76061.0,0.00262909]
["bitfinex","BTCUSD",1731015363861,0.00171,76062.0,76061.0,0.00560432]
["bitfinex","BTCUSD",1731015364117,0.00171,76062.0,76061.0,0.00262909]
["bitfinex","BTCUSD",1731015364361,0.00171,76062.0,76061.0,0.00560432]
["bitfinex","BTCUSD",1731015364596,0.00171,76062.0,76061.0,0.00262909]
["bitfinex","BTCUSD",1731015364845,0.00171,76062.0,76061.0,0.00560432]
["bitfinex","BTCUSD",1731015366186,0.00171,76062.0,76061.0,0.00262909]
["bitfinex","BTCUSD",1731015367791,0.00171,76062.0,76061.0,0.000834]
["bitfinex","BTCUSD",1731015369539,0.00171,76062.0,76061.0,0.00381145]
["bitfinex","BTCUSD",1731015369810,0.00171,76062.0,76061.0,0.000834]
["bitfinex","BTCUSD",1731015371144,0.00171,76062.0,76061.0,0.00381189]
["bitfinex","BTCUSD",1731015371347,0.00171,76062.0,76061.0,0.000834]
["bitfinex","BTCUSD",1731015371572,0.00171,76062.0,76061.0,0.00381234]
["bitfinex","BTCUSD",1731015371803,0.00171,76062.0,76061.0,0.000834]
["bitfinex","BTCUSD",1731015372454,0.00171,76062.0,76061.0,0.04328029]
["bitfinex","BTCUSD",1731015372676,0.00171,76062.0,76061.0,0.000834]
["bitfinex","BTCUSD",1731015377429,0.00171,76062.0,76061.0,0.04296896]
["bitfinex","BTCUSD",1731015377649,0.00171,76062.0,76061.0,0.000834]
["bitfinex","BTCUSD",1731015379937,0.39671,76066.0,76061.0,0.00381096]
["bitfinex","BTCUSD",1731015380199,0.39671,76066.0,76061.0,0.000834]
["bitfinex","BTCUSD",1731015380390,0.01219611,76065.0,76061.0,0.000834]
["bitfinex","BTCUSD",1731015380611,0.39671,76066.0,76061.0,0.000834]
["bitfinex","BTCUSD",1731015380612,0.01219611,76064.0,76062.0,0.00297916]
["bitfinex","BTCUSD",1731015380836,0.01219611,76063.0,76062.0,0.00297916]
["bitfinex","BTCUSD",1731015381052,0.01219611,76063.0,76061.0,0.000834]
["bitfinex","BTCUSD",1731015381272,0.01219611,76062.0,76061.0,0.000834]
["bitfinex","BTCUSD",1731015383172,0.14443713,76062.0,76061.0,0.000834]
["bitfinex","BTCUSD",1731015383377,0.19123713,76062.0,76061.0,0.000834]
["bitfinex","BTCUSD",1731015383593,0.19123713,76062.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015383806,0.01548299,76061.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015384010,0.01219611,76060.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015384221,0.00328688,76061.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015384222,0.01219611,76059.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015384436,0.01219611,76058.0,76048.0,0.00288801]
["bitfinex","BTCUSD",1731015384644,0.01219611,76057.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015384848,0.01219611,76056.0,76044.0,0.15444808]
["bitfinex","BTCUSD",1731015385060,0.22413713,76055.0,76048.0,0.00288957]
["bitfinex","BTCUSD",1731015385272,0.22413713,76055.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015385273,0.02048329,76054.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015385476,0.01719611,76053.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015385697,0.01219611,76052.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015385899,0.005,76053.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015386107,0.01218206,76051.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015386311,0.005,76053.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015386312,0.01218206,76050.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015386515,0.01218206,76049.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015386718,0.4,76046.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015386919,0.01218206,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015387337,0.4,76046.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015387543,0.4,76046.0,76044.0,0.00434767]
["bitfinex","BTCUSD",1731015387748,0.4,76046.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015387956,0.4,76046.0,76045.0,0.00278072]
["bitfinex","BTCUSD",1731015388164,0.41216477,76046.0,76045.0,0.00278072]
["bitfinex","BTCUSD",1731015388374,0.4,76046.0,76045.0,0.00278072]
["bitfinex","BTCUSD",1731015388579,0.41215979,76046.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015388753,0.01215979,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015389201,0.01215682,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015389417,0.4,76046.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015389838,0.41215159,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015391330,0.4,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015396676,0.53224102,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015397739,0.4,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015398390,0.40004,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015398588,0.53228102,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015403466,0.53238102,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015404395,0.54451616,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015406180,0.54451813,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015406420,0.62621813,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015407067,0.63121813,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015407516,0.65064669,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015409738,0.61908102,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015409931,0.66282348,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015411230,0.65067329,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015411694,0.71927329,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015411888,1.10451472,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015412313,1.08426326,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015413375,1.08926326,76045.0,76044.0,0.001486]
["bitfinex","BTCUSD",1731015413815,0.005,76041.0,76030.0,0.19794779]
["bitfinex","BTCUSD",1731015414034,0.19012157,76040.0,76030.0,0.19794779]
["bitfinex","BTCUSD",1731015414307,0.39658224,76039.0,76030.0,0.19794779]
["bitfinex","BTCUSD",1731015414495,0.005,76031.0,76030.0,0.001488]
["bitfinex","BTCUSD",1731015414755,0.16883329,76031.0,76030.0,0.00399771]
["bitfinex","BTCUSD",1731015414976,0.16383329,76031.0,76030.0,0.00399771]
["bitfinex","BTCUSD",1731015415188,0.16883329,76031.0,76030.0,0.001488]
["bitfinex","BTCUSD",1731015415393,0.03659227,76031.0,76030.0,0.001488]
["bitfinex","BTCUSD",1731015415919,0.43659227,76031.0,76030.0,0.001488]
["bitfinex","BTCUSD",1731015416148,0.43659227,76031.0,76030.0,0.05516748]
["bitfinex","BTCUSD",1731015416368,0.43659227,76031.0,76030.0,0.001488]
["bitfinex","BTCUSD",1731015418222,0.44874222,76031.0,76030.0,0.001488]
["bitfinex","BTCUSD",1731015419303,0.43659227,76031.0,76030.0,0.001488]
["bitfinex","BTCUSD",1731015419518,0.56883329,76031.0,76030.0,0.001488]
["bitfinex","BTCUSD",1731015419936,0.5809879,76031.0,76030.0,0.001488]
["bitfinex","BTCUSD",1731015420307,0.58100472,76031.0,76030.0,0.001488]
["bitfinex","BTCUSD",1731015420510,0.58104472,76031.0,76030.0,0.001488]
["bitfinex","BTCUSD",1731015420719,0.70764472,76031.0,76030.0,0.05542616]
["bitfinex","BTCUSD",1731015420959,0.70764472,76031.0,76030.0,0.001488]
["bitfinex","BTCUSD",1731015422610,0.61658102,76031.0,76030.0,0.001488]
["bitfinex","BTCUSD",1731015422820,0.66031856,76031.0,76030.0,0.001488]
["bitfinex","BTCUSD",1731015423886,0.58101856,76031.0,76030.0,0.001488]
["bitfinex","BTCUSD",1731015425381,0.58101856,76031.0,76030.0,0.05421436]
["bitfinex","BTCUSD",1731015425802,0.56157964,76031.0,76030.0,0.05421436]
["bitfinex","BTCUSD",1731015426023,0.58102737,76031.0,76030.0,0.05421436]
["bitfinex","BTCUSD",1731015428484,0.61984751,76031.0,76030.0,0.05421436]
["bitfinex","BTCUSD",1731015428713,0.58102737,76031.0,76030.0,0.05421436]
["bitfinex","BTCUSD",1731015429104,0.56158629,76031.0,76030.0,0.05421436]
["bitfinex","BTCUSD",1731015429319,0.60051235,76031.0,76030.0,0.05421436]
["bitfinex","BTCUSD",1731015429454,0.66772125,76031.0,76030.0,0.05421436]
["bitfinex","BTCUSD",1731015430077,0.64746698,76031.0,76030.0,0.05421436]
["bitfinex","BTCUSD",1731015430288,0.66708573,76031.0,76030.0,0.05421436]
["bitfinex","BTCUSD",1731015430511,0.66708573,76031.0,76030.0,0.01202458]
["bitfinex","BTCUSD",1731015430512,0.75503488,76031.0,76030.0,0.01202458]
["bitfinex","BTCUSD",1731015430717,0.005,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015430949,0.2509022,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015431183,0.35568192,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015431399,0.20864099,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015431605,0.19248547,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015432217,0.23141034,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015432417,0.23141117,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015432939,0.1924863,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015433780,0.63143895,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015433985,0.64759566,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015434337,0.60868301,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015434537,0.64759773,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015434743,0.60868301,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015434968,0.64759773,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015435378,0.64759773,76029.0,76028.0,0.05468628]
["bitfinex","BTCUSD",1731015435586,0.60868301,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015435795,0.7039743,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015435999,0.75802909,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015436438,0.71911437,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1731015436892,0.71911437,76029.0,76028.0,0.000914]
["bitfinex","BTCUSD",1731015439125,0.64768102,76029.0,76028.0,0.000914]
["bitfinex","BTCUSD",1731015439344,0.71911582,76029.0,76028.0,0.000914]
["bitfinex","BTCUSD",1731015441516,0.75797664,76029.0,76028.0,0.000914]
["bitfinex","BTCUSD",1731015441739,0.73938103,76029.0,76028.0,0.000914]
["bitfinex","BTCUSD",1731015442384,0.6947492,76029.0,76028.0,0.000914]
["bitfinex","BTCUSD",1731015442607,0.77010899,76029.0,76028.0,0.000914]
["bitfinex","BTCUSD",1731015442816,0.77831657,76029.0,76028.0,0.000914]
["bitfinex","BTCUSD",1731015443024,0.73945575,76029.0,76028.0,0.000914]
["bitfinex","BTCUSD",1731015443469,0.023,76026.0,76017.0,0.05432866]
["bitfinex","BTCUSD",1731015443672,0.005,76018.0,76017.0,0.05432866]
["bitfinex","BTCUSD",1731015443878,0.07649144,76018.0,76017.0,0.05432866]
["bitfinex","BTCUSD",1731015445754,0.02447196,76018.0,76017.0,0.05432866]
["bitfinex","BTCUSD",1731015445963,0.05702085,76018.0,76017.0,0.05432866]
["bitfinex","BTCUSD",1731015446184,0.05702085,76018.0,76017.0,0.05669342]
["bitfinex","BTCUSD",1731015446393,0.07649343,76018.0,76017.0,0.05432866]
["bitfinex","BTCUSD",1731015446616,0.07649343,76018.0,76017.0,0.05669342]
["bitfinex","BTCUSD",1731015446827,0.47649343,76018.0,76017.0,0.05669342]
["bitfinex","BTCUSD",1731015447146,0.47649343,76018.0,76017.0,0.05432866]
["bitfinex","BTCUSD",1731015449296,0.47650247,76018.0,76017.0,0.05432866]
["bitfinex","BTCUSD",1731015452675,0.45703175,76018.0,76017.0,0.05432866]
["bitfinex","BTCUSD",1731015452885,0.47650921,76018.0,76017.0,0.05432866]
["bitfinex","BTCUSD",1731015453067,0.46433565,76018.0,76017.0,0.05659513]
["bitfinex","BTCUSD",1731015453312,0.47650897,76018.0,76017.0,0.05659513]
["bitfinex","BTCUSD",1731015454624,0.60874999,76018.0,76017.0,0.05659513]
["bitfinex","BTCUSD",1731015455059,0.60874999,76018.0,76017.0,0.05432866]
["bitfinex","BTCUSD",1731015455920,0.60875172,76018.0,76017.0,0.05432866]
["bitfinex","BTCUSD",1731015457448,0.64764047,76018.0,76017.0,0.05432866]
["bitfinex","BTCUSD",1731015458540,0.60875172,76018.0,76017.0,0.05432866]
["bitfinex","BTCUSD",1731015459061,0.60878157,76018.0,76017.0,0.05432866]
["bitfinex","BTCUSD",1731015460146,0.66726467,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015461696,0.66726532,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015462580,0.59572477,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015462765,0.60790964,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015463414,0.64779783,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015463631,0.63561296,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015463863,0.67859279,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015464070,0.66730153,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015465439,0.60881778,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015465661,0.75275268,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015466557,0.75275441,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015466795,0.72106938,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015467017,0.75275905,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015467231,0.72106938,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015467443,0.75275875,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015469213,0.60882212,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015469460,0.72107643,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015469662,0.76097579,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015470337,0.76097908,76018.0,76017.0,0.05382866]
["bitfinex","BTCUSD",1731015471005,0.47979956,76018.0,76017.0,0.17432866]
["bitfinex","BTCUSD",1731015471224,0.45208911,76018.0,76017.0,0.27432866]
["bitfinex","BTCUSD",1731015471438,0.45208911,76018.0,76017.0,0.27625535]
["bitfinex","BTCUSD",1731015471648,0.45207655,76018.0,76017.0,0.27625535]
["bitfinex","BTCUSD",1731015471865,0.05207655,76018.0,76017.0,0.27615535]
["bitfinex","BTCUSD",1731015472085,0.05207655,76018.0,76017.0,0.27422866]
["bitfinex","BTCUSD",1731015472302,0.05207655,76018.0,76017.0,0.27615642]
["bitfinex","BTCUSD",1731015473433,0.005,76022.0,76017.0,0.27615642]
["bitfinex","BTCUSD",1731015473628,0.0520282,76018.0,76017.0,0.27615642]
["bitfinex","BTCUSD",1731015473852,0.0520282,76018.0,76017.0,0.27422866]
["bitfinex","BTCUSD",1731015474317,0.0520282,76018.0,76017.0,0.27606772]
["bitfinex","BTCUSD",1731015474946,0.0520682,76018.0,76017.0,0.27606772]
["bitfinex","BTCUSD",1731015475726,0.0520682,76018.0,76017.0,0.27422866]
["bitfinex","BTCUSD",1731015475923,0.0520682,76018.0,76017.0,0.27606994]
["bitfinex","BTCUSD",1731015476558,0.05205854,76018.0,76017.0,0.27606994]
["bitfinex","BTCUSD",1731015476768,0.01220896,76018.0,76017.0,0.27606994]
["bitfinex","BTCUSD",1731015476971,0.03988575,76018.0,76017.0,0.27606994]
["bitfinex","BTCUSD",1731015477204,0.05205463,76018.0,76017.0,0.27606994]
["bitfinex","BTCUSD",1731015479429,0.03988567,76018.0,76017.0,0.27606994]
["bitfinex","BTCUSD",1731015479608,0.05204868,76018.0,76017.0,0.27606994]
["bitfinex","BTCUSD",1731015479829,0.03988567,76018.0,76017.0,0.27606994]
["bitfinex","BTCUSD",1731015480253,0.03165647,76018.0,76017.0,0.27606994]
["bitfinex","BTCUSD",1731015480468,0.03986255,76018.0,76017.0,0.27606994]
["bitfinex","BTCUSD",1731015481609,0.03165647,76018.0,76017.0,0.27870049]
["bitfinex","BTCUSD",1731015481782,0.03986247,76018.0,76017.0,0.27870049]
["bitfinex","BTCUSD",1731015481993,0.03165647,76018.0,76017.0,0.28370049]
["bitfinex","BTCUSD",1731015482440,0.03165437,76018.0,76017.0,0.28570049]
["bitfinex","BTCUSD",1731015483333,0.01219937,76018.0,76017.0,0.28370049]
["bitfinex","BTCUSD",1731015483720,0.4,76037.0,76021.0,0.1]
["bitfinex","BTCUSD",1731015483927,0.19645979,76028.0,76022.0,0.00263039]
["bitfinex","BTCUSD",1731015484170,0.01945127,76027.0,76022.0,0.00450239]
["bitfinex","BTCUSD",1731015484393,0.01945127,76026.0,76025.0,0.2293]
["bitfinex","BTCUSD",1731015484654,0.4,76037.0,76026.0,0.1]
["bitfinex","BTCUSD",1731015484873,0.005,76035.0,76027.0,0.00263023]
["bitfinex","BTCUSD",1731015485107,0.005,76033.0,76027.0,0.00446052]
["bitfinex","BTCUSD",1731015485328,0.01944849,76032.0,76031.0,0.105]
["bitfinex","BTCUSD",1731015485545,0.01944849,76032.0,76031.0,0.227]
["bitfinex","BTCUSD",1731015485766,0.001668,76044.0,76032.0,0.005]
["bitfinex","BTCUSD",1731015485997,0.0098722,76044.0,76037.0,0.002]
["bitfinex","BTCUSD",1731015486223,0.01944394,76043.0,76036.0,0.002]
["bitfinex","BTCUSD",1731015486443,0.01944394,76042.0,76038.0,0.00183286]
["bitfinex","BTCUSD",1731015486677,0.01944394,76041.0,76034.0,0.00262997]
["bitfinex","BTCUSD",1731015486905,0.01944394,76040.0,76039.0,0.00183047]
["bitfinex","BTCUSD",1731015487137,0.001668,76044.0,76042.0,0.002]
["bitfinex","BTCUSD",1731015487355,0.001668,76044.0,76043.0,0.00262978]
["bitfinex","BTCUSD",1731015487576,0.001668,76044.0,76043.0,0.00443615]
["bitfinex","BTCUSD",1731015488020,0.001668,76044.0,76043.0,0.05163615]
["bitfinex","BTCUSD",1731015488432,0.001668,76044.0,76043.0,0.05363615]
["bitfinex","BTCUSD",1731015488687,0.001668,76044.0,76043.0,0.23983615]
["bitfinex","BTCUSD",1731015489137,0.001668,76044.0,76043.0,0.24483615]
["bitfinex","BTCUSD",1731015489354,0.001668,76044.0,76043.0,0.37707717]
["bitfinex","BTCUSD",1731015489565,0.001668,76044.0,76043.0,0.37444739]
["bitfinex","BTCUSD",1731015489986,0.001668,76046.0,76045.0,0.1408]
["bitfinex","BTCUSD",1731015490202,0.001668,76046.0,76045.0,0.37567018]
["bitfinex","BTCUSD",1731015490415,0.001668,76046.0,76045.0,0.37478287]
["bitfinex","BTCUSD",1731015491548,0.001668,76046.0,76045.0,0.24254185]
["bitfinex","BTCUSD",1731015492422,0.4,76063.0,76056.0,0.005]
["bitfinex","BTCUSD",1731015492633,0.4,76063.0,76056.0,0.2287]
["bitfinex","BTCUSD",1731015492849,0.005,76065.0,76056.0,0.2287]
["bitfinex","BTCUSD",1731015493064,0.02436843,76068.0,76056.0,0.23041849]
["bitfinex","BTCUSD",1731015493273,0.02436182,76068.0,76056.0,0.23041849]
["bitfinex","BTCUSD",1731015493481,0.005,76065.0,76056.0,0.23041849]
["bitfinex","BTCUSD",1731015494581,0.005,76066.0,76056.0,0.23304769]
["bitfinex","BTCUSD",1731015494797,0.005,76065.0,76056.0,0.23041849]
["bitfinex","BTCUSD",1731015495015,0.005,76066.0,76056.0,0.23304761]
["bitfinex","BTCUSD",1731015495231,0.01936106,76065.0,76056.0,0.23304761]
["bitfinex","BTCUSD",1731015495444,0.005,76065.0,76056.0,0.23304761]
["bitfinex","BTCUSD",1731015495700,0.005,76065.0,76056.0,0.23041849]
["bitfinex","BTCUSD",1731015495914,0.4,76068.0,76056.0,0.23041849]
["bitfinex","BTCUSD",1731015495915,0.005,76067.0,76056.0,0.23041849]
["bitfinex","BTCUSD",1731015496140,0.005,76065.0,76056.0,0.23041849]
["bitfinex","BTCUSD",1731015496374,0.01407135,76057.0,76056.0,0.23041849]
["bitfinex","BTCUSD",1731015497066,0.01407135,76057.0,76056.0,0.23241849]
["bitfinex","BTCUSD",1731015497289,0.01407135,76057.0,76056.0,0.23041849]
["bitfinex","BTCUSD",1731015497517,0.01411135,76057.0,76056.0,0.23041849]
["bitfinex","BTCUSD",1731015497933,0.01411135,76057.0,76056.0,0.23241849]
["bitfinex","BTCUSD",1731015498695,0.07781,76071.0,76061.0,0.007]
["bitfinex","BTCUSD",1731015498696,0.00171,76071.0,76061.0,0.007]
["bitfinex","BTCUSD",1731015498940,0.01936064,76070.0,76063.0,0.005]
["bitfinex","BTCUSD",1731015499162,0.00171,76071.0,76069.0,0.002]
["bitfinex","BTCUSD",1731015499381,0.00171,76071.0,76070.0,0.00762884]
["bitfinex","BTCUSD",1731015499621,0.00171,76071.0,76070.0,0.00671476]
["bitfinex","BTCUSD",1731015501171,0.00171,76071.0,76070.0,0.00934345]
["bitfinex","BTCUSD",1731015502457,0.00171,76071.0,76070.0,0.10934345]
["bitfinex","BTCUSD",1731015502686,0.01380262,76071.0,76070.0,0.10934345]
["bitfinex","BTCUSD",1731015503436,0.01380262,76071.0,76070.0,0.24358447]
["bitfinex","BTCUSD",1731015503523,0.01380262,76071.0,76070.0,0.37264901]
["bitfinex","BTCUSD",1731015503750,0.01380262,76071.0,76070.0,0.37502032]
["bitfinex","BTCUSD",1731015503751,0.00171,76071.0,76070.0,0.37502032]
["bitfinex","BTCUSD",1731015504421,0.00171,76071.0,76070.0,0.44412032]
["bitfinex","BTCUSD",1731015504664,0.00171,76071.0,76070.0,0.44240556]
["bitfinex","BTCUSD",1731015504884,0.00171,76071.0,76070.0,0.49626362]
["bitfinex","BTCUSD",1731015506482,4e-05,76082.0,76070.0,0.49626362]
["bitfinex","BTCUSD",1731015506483,4e-05,76082.0,76081.0,0.007]
["bitfinex","BTCUSD",1731015506731,0.01212942,76082.0,76081.0,0.38644102]
["bitfinex","BTCUSD",1731015506946,0.01212942,76082.0,76081.0,0.43770556]
["bitfinex","BTCUSD",1731015507373,4e-05,76082.0,76081.0,0.43770556]
["bitfinex","BTCUSD",1731015509529,0.000745,76095.0,76094.0,0.0871]
["bitfinex","BTCUSD",1731015509811,0.000745,76095.0,76094.0,0.36554102]
["bitfinex","BTCUSD",1731015509812,0.03218092,76095.0,76094.0,0.36554102]
["bitfinex","BTCUSD",1731015510027,0.03218092,76095.0,76094.0,0.31734102]
["bitfinex","BTCUSD",1731015510673,0.04037824,76095.0,76094.0,0.31734102]
["bitfinex","BTCUSD",1731015511557,0.04037061,76095.0,76094.0,0.31734102]
["bitfinex","BTCUSD",1731015511772,0.05245841,76095.0,76094.0,0.31734102]
["bitfinex","BTCUSD",1731015512227,0.07260475,76095.0,76094.0,0.31734102]
["bitfinex","BTCUSD",1731015512662,0.05245841,76095.0,76094.0,0.31734102]
["bitfinex","BTCUSD",1731015513292,0.04686381,76095.0,76094.0,0.31734102]
["bitfinex","BTCUSD",1731015514175,0.04686381,76095.0,76094.0,0.36948704]
["bitfinex","BTCUSD",1731015515552,0.04686381,76095.0,76094.0,0.28938704]
["bitfinex","BTCUSD",1731015515765,0.04686381,76095.0,76090.0,0.005]
["bitfinex","BTCUSD",1731015515979,0.078,76101.0,76090.0,0.005]
["bitfinex","BTCUSD",1731015515980,0.04351609,76094.0,76090.0,0.005]
["bitfinex","BTCUSD",1731015516186,0.04351609,76093.0,76090.0,0.005]
["bitfinex","BTCUSD",1731015516403,0.04351609,76092.0,76090.0,0.005]
["bitfinex","BTCUSD",1731015516626,0.04351609,76091.0,76090.0,0.005]
["bitfinex","BTCUSD",1731015518086,0.01210859,76091.0,76090.0,0.005]
["bitfinex","BTCUSD",1731015518308,0.04359096,76091.0,76090.0,0.005]
["bitfinex","BTCUSD",1731015521355,0.05178867,76091.0,76090.0,0.005]
["bitfinex","BTCUSD",1731015523398,0.05178867,76091.0,76087.0,0.15471656]
["bitfinex","BTCUSD",1731015523605,0.05178867,76090.0,76087.0,0.15471656]
["bitfinex","BTCUSD",1731015523803,0.05178867,76089.0,76087.0,0.15471656]
["bitfinex","BTCUSD",1731015524063,0.01941379,76088.0,76087.0,0.15471656]
["bitfinex","BTCUSD",1731015524285,0.05187869,76088.0,76087.0,0.15471656]
["bitfinex","BTCUSD",1731015524492,0.05187869,76088.0,76087.0,0.05746034]
["bitfinex","BTCUSD",1731015524877,0.04369169,76088.0,76087.0,0.05746034]
["bitfinex","BTCUSD",1731015525047,0.03246908,76088.0,76087.0,0.05746034]
["bitfinex","BTCUSD",1731015525268,0.05188957,76088.0,76087.0,0.05746034]
["bitfinex","BTCUSD",1731015526244,0.05188957,76088.0,76087.0,0.05246034]
["bitfinex","BTCUSD",1731015526477,0.05188957,76088.0,76087.0,0.005]
["bitfinex","BTCUSD",1731015527106,0.05188957,76088.0,76087.0,0.38241416]
["bitfinex","BTCUSD",1731015527723,0.07214166,76088.0,76087.0,0.38241416]
["bitfinex","BTCUSD",1731015528131,0.07214166,76088.0,76087.0,0.42931416]
["bitfinex","BTCUSD",1731015528357,0.001666,76095.0,76094.0,0.005]
["bitfinex","BTCUSD",1731015528567,0.02598802,76095.0,76094.0,0.23724102]
["bitfinex","BTCUSD",1731015529092,0.05364397,76095.0,76094.0,0.23724102]
["bitfinex","BTCUSD",1731015530957,0.05364397,76095.0,76088.0,0.105]
["bitfinex","BTCUSD",1731015531158,0.07225637,76094.0,76090.0,0.1]
["bitfinex","BTCUSD",1731015531363,0.05197797,76093.0,76090.0,0.1]
["bitfinex","BTCUSD",1731015531561,0.001666,76095.0,76090.0,0.1]
["bitfinex","BTCUSD",1731015531760,0.07230804,76092.0,76090.0,0.1]
["bitfinex","BTCUSD",1731015531946,0.03984686,76091.0,76090.0,0.1]
["bitfinex","BTCUSD",1731015532140,0.03984686,76091.0,76090.0,0.07048877]
["bitfinex","BTCUSD",1731015532340,0.06015668,76091.0,76090.0,0.07048877]
["bitfinex","BTCUSD",1731015532637,0.03985955,76091.0,76090.0,0.07048877]
["bitfinex","BTCUSD",1731015532861,0.03985955,76091.0,76090.0,0.10817253]
["bitfinex","BTCUSD",1731015533079,0.03985955,76091.0,76090.0,0.24041355]
["bitfinex","BTCUSD",1731015533263,0.0601561,76091.0,76090.0,0.24041355]
["bitfinex","BTCUSD",1731015533688,0.03985955,76091.0,76090.0,0.24041355]
["bitfinex","BTCUSD",1731015535083,0.0398917,76091.0,76090.0,0.24041355]
["bitfinex","BTCUSD",1731015535293,0.02770578,76091.0,76090.0,0.24041355]
["bitfinex","BTCUSD",1731015535506,0.001666,76095.0,76090.0,0.37001355]
["bitfinex","BTCUSD",1731015535507,0.00039132,76094.0,76090.0,0.37001355]
["bitfinex","BTCUSD",1731015535713,0.001666,76095.0,76092.0,0.1]
["bitfinex","BTCUSD",1731015535925,0.01219244,76094.0,76093.0,0.26992478]
["bitfinex","BTCUSD",1731015536350,0.01219244,76094.0,76093.0,0.13768376]
["bitfinex","BTCUSD",1731015536563,0.01219244,76094.0,76093.0,0.1]
["bitfinex","BTCUSD",1731015537220,0.01219244,76094.0,76087.0,0.05906385]
["bitfinex","BTCUSD",1731015537430,0.01219244,76093.0,76089.0,0.1]
["bitfinex","BTCUSD",1731015537639,0.01219244,76092.0,76089.0,0.1]
["bitfinex","BTCUSD",1731015537845,0.01219244,76091.0,76089.0,0.1]
["bitfinex","BTCUSD",1731015538053,0.01219244,76090.0,76089.0,0.1]
["bitfinex","BTCUSD",1731015538498,0.01219819,76090.0,76089.0,0.1]
["bitfinex","BTCUSD",1731015538912,0.0801,76092.0,76089.0,0.1]
["bitfinex","BTCUSD",1731015539142,0.01220098,76090.0,76089.0,0.1]
["bitfinex","BTCUSD",1731015539980,0.03253846,76090.0,76089.0,0.1]
["bitfinex","BTCUSD",1731015540648,0.0520599,76090.0,76089.0,0.1]
["bitfinex","BTCUSD",1731015540859,0.03172242,76090.0,76089.0,0.1]
["bitfinex","BTCUSD",1731015541069,0.01219838,76090.0,76089.0,0.1]
["bitfinex","BTCUSD",1731015541290,0.0317157,76090.0,76089.0,0.1]
["bitfinex","BTCUSD",1731015543090,0.0333817,76090.0,76089.0,0.1]
["bitfinex","BTCUSD",1731015543536,0.04157922,76090.0,76089.0,0.1]
["bitfinex","BTCUSD",1731015544166,0.001666,76090.0,76089.0,0.1]
["bitfinex","BTCUSD",1731015544386,0.03338055,76090.0,76089.0,0.27015732]
["bitfinex","BTCUSD",1731015544605,0.1301,76102.0,76089.0,0.27015732]
["bitfinex","BTCUSD",1731015544606,0.02033048,76102.0,76090.0,0.03528923]
["bitfinex","BTCUSD",1731015544821,0.02771482,76101.0,76091.0,0.13486747]
["bitfinex","BTCUSD",1731015545032,0.02771482,76100.0,76092.0,0.1]
["bitfinex","BTCUSD",1731015545266,0.0753,76098.0,76092.0,0.1]
["bitfinex","BTCUSD",1731015545500,0.0390346,76097.0,76092.0,0.1]
["bitfinex","BTCUSD",1731015545740,0.0753,76098.0,76092.0,0.1]
["bitfinex","BTCUSD",1731015545741,0.0390346,76096.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015545953,0.01951723,76095.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015546171,0.01950907,76095.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015546856,0.005,76103.0,76090.0,0.00262672]
["bitfinex","BTCUSD",1731015547074,0.03898554,76102.0,76089.0,0.1814]
["bitfinex","BTCUSD",1731015547295,0.03898554,76101.0,76091.0,0.10262661]
["bitfinex","BTCUSD",1731015547518,0.03898096,76100.0,76091.0,0.10262661]
["bitfinex","BTCUSD",1731015547736,0.01948819,76100.0,76091.0,0.10262661]
["bitfinex","BTCUSD",1731015547956,0.01948819,76099.0,76091.0,0.10262661]
["bitfinex","BTCUSD",1731015548205,0.01948819,76098.0,76091.0,0.10262661]
["bitfinex","BTCUSD",1731015548436,0.005,76103.0,76091.0,0.10262661]
["bitfinex","BTCUSD",1731015548665,0.03897801,76102.0,76091.0,0.10262661]
["bitfinex","BTCUSD",1731015548884,0.03897801,76101.0,76091.0,0.10262661]
["bitfinex","BTCUSD",1731015549084,0.0194887,76100.0,76091.0,0.10262661]
["bitfinex","BTCUSD",1731015549290,0.0194887,76099.0,76091.0,0.10262661]
["bitfinex","BTCUSD",1731015549534,0.005,76103.0,76091.0,0.10262661]
["bitfinex","BTCUSD",1731015549739,0.03898046,76102.0,76091.0,0.10262661]
["bitfinex","BTCUSD",1731015549958,0.03898046,76101.0,76091.0,0.10262661]
["bitfinex","BTCUSD",1731015550146,0.01949023,76100.0,76091.0,0.10262661]
["bitfinex","BTCUSD",1731015550393,0.005,76103.0,76091.0,0.10262661]
["bitfinex","BTCUSD",1731015550600,0.03897914,76102.0,76091.0,0.1]
["bitfinex","BTCUSD",1731015550816,0.01948957,76101.0,76091.0,0.1]
["bitfinex","BTCUSD",1731015551023,0.005,76103.0,76091.0,0.1]
["bitfinex","BTCUSD",1731015551236,0.01949217,76102.0,76091.0,0.1]
["bitfinex","BTCUSD",1731015551444,0.01949217,76101.0,76091.0,0.1]
["bitfinex","BTCUSD",1731015551654,0.005,76103.0,76091.0,0.1]
["bitfinex","BTCUSD",1731015551858,0.01948899,76102.0,76091.0,0.1]
["bitfinex","BTCUSD",1731015552071,0.01948899,76101.0,76091.0,0.1]
["bitfinex","BTCUSD",1731015552279,0.005,76103.0,76091.0,0.1]
["bitfinex","BTCUSD",1731015552489,0.01948942,76102.0,76091.0,0.1]
["bitfinex","BTCUSD",1731015552694,4e-05,76102.0,76091.0,0.1]
["bitfinex","BTCUSD",1731015552896,4e-05,76102.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015555891,0.001666,76101.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015556545,0.01218411,76100.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015556753,0.01218411,76099.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015556959,0.001666,76101.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015557181,0.0121841,76100.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015557415,0.0121841,76099.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015557616,0.001666,76101.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015557833,0.01218415,76100.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015558030,0.01218415,76099.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015558227,0.001666,76101.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015558431,0.01218211,76100.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015558640,0.01218211,76099.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015558852,0.001666,76101.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015559108,0.01218185,76100.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015559275,0.001666,76101.0,76092.0,0.00262663]
["bitfinex","BTCUSD",1731015559480,0.01218343,76100.0,76098.0,0.19645979]
["bitfinex","BTCUSD",1731015559722,0.001666,76101.0,76099.0,0.10262667]
["bitfinex","BTCUSD",1731015560959,0.001666,76101.0,76099.0,0.00262667]
["bitfinex","BTCUSD",1731015561367,0.01218776,76100.0,76099.0,0.00262667]
["bitfinex","BTCUSD",1731015561581,0.01218776,76100.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015561789,0.001666,76101.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015561989,0.01217674,76100.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015562102,0.001666,76101.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015562307,0.01217695,76100.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015562517,0.001666,76101.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015562723,0.01217693,76100.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015562949,0.001666,76101.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015563139,0.01217752,76100.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015563361,0.001666,76101.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015563573,0.01218156,76100.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015563769,0.01218155,76099.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015564032,0.001666,76101.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015564317,0.01218175,76100.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015564517,0.001666,76101.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015564761,0.01218151,76100.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015565237,0.01218151,76099.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015565442,0.001666,76101.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015565623,0.01218184,76100.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015565837,0.01218184,76099.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015566049,0.001666,76101.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015566183,0.01218183,76100.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015566382,0.01218183,76099.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015566586,0.001666,76101.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015566799,0.01217902,76100.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015567005,0.01217902,76099.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015567353,0.001666,76101.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015567539,0.01217911,76100.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015567742,0.01217911,76099.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015567937,0.001666,76101.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015568147,0.01217888,76100.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015568345,0.01217888,76099.0,76096.0,0.1]
["bitfinex","BTCUSD",1731015568674,0.01217888,76099.0,76096.0,0.23224102]
["bitfinex","BTCUSD",1731015568877,0.01217888,76098.0,76096.0,0.23224102]
["bitfinex","BTCUSD",1731015569106,0.001666,76101.0,76096.0,0.23224102]
["bitfinex","BTCUSD",1731015569282,0.01217885,76100.0,76096.0,0.23224102]
["bitfinex","BTCUSD",1731015569421,0.01217885,76099.0,76096.0,0.23224102]
["bitfinex","BTCUSD",1731015569623,0.01217885,76098.0,76096.0,0.23224102]
["bitfinex","BTCUSD",1731015569891,0.001666,76101.0,76096.0,0.22724102]
["bitfinex","BTCUSD",1731015570068,0.0121814,76100.0,76096.0,0.22724102]
["bitfinex","BTCUSD",1731015570276,0.0121814,76099.0,76096.0,0.095]
["bitfinex","BTCUSD",1731015570478,0.0121814,76098.0,76090.0,0.19729279]
["bitfinex","BTCUSD",1731015570683,0.001666,76101.0,76091.0,0.13224102]
["bitfinex","BTCUSD",1731015570880,0.01218233,76100.0,76091.0,0.13224102]
["bitfinex","BTCUSD",1731015571085,0.01218233,76099.0,76091.0,0.13224102]
["bitfinex","BTCUSD",1731015571320,0.001666,76101.0,76091.0,0.13224102]
["bitfinex","BTCUSD",1731015571321,0.01218233,76098.0,76091.0,0.13224102]
["bitfinex","BTCUSD",1731015571525,0.001666,76101.0,76091.0,0.13224102]
["bitfinex","BTCUSD",1731015571815,0.0121822,76100.0,76091.0,0.13224102]
["bitfinex","BTCUSD",1731015572023,0.001666,76101.0,76091.0,0.13224102]
["bitfinex","BTCUSD",1731015572024,0.001666,76101.0,76092.0,0.1]
["bitfinex","BTCUSD",1731015572237,0.01218481,76100.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015572419,0.001666,76101.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015572598,0.01218504,76100.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015572805,0.001666,76101.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015573812,0.001666,76101.0,76094.0,0.095]
["bitfinex","BTCUSD",1731015575064,0.01218834,76100.0,76094.0,0.095]
["bitfinex","BTCUSD",1731015575295,0.01,76096.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015575501,0.081,76091.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015575772,0.09318752,76091.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015576206,0.11268341,76091.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015576429,0.09318752,76091.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015577305,0.13998752,76091.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015578121,0.15946165,76091.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015578337,0.13998752,76091.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015578764,0.13996958,76091.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015579177,0.15944225,76091.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015579392,0.13996958,76091.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015579864,0.55943879,76091.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015580318,0.54496958,76091.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015580486,0.70167487,76091.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015580689,0.85350459,76091.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015581143,0.86170397,76091.0,76090.0,0.000833]
["bitfinex","BTCUSD",1731015581370,0.007,76090.0,76089.0,0.00058313]
["bitfinex","BTCUSD",1731015581588,0.46326614,76090.0,76089.0,0.00058313]
["bitfinex","BTCUSD",1731015581810,0.45998017,76090.0,76089.0,0.00058313]
["bitfinex","BTCUSD",1731015582066,0.56417318,76090.0,76089.0,0.00058313]
["bitfinex","BTCUSD",1731015582303,0.59217318,76090.0,76089.0,0.00058313]
["bitfinex","BTCUSD",1731015582757,0.49498017,76090.0,76089.0,0.00058313]
["bitfinex","BTCUSD",1731015583417,0.51520646,76090.0,76089.0,0.00058313]
["bitfinex","BTCUSD",1731015584113,0.017,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015584366,0.33689032,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015584573,0.33360402,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015584818,0.68747775,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015585020,0.71509758,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015585484,1.11891486,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015585696,1.08828862,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015586593,1.15511593,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015586800,1.11628862,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015587021,1.15511593,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015587460,1.2873587,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015587679,1.24853139,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015587932,1.11628862,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015588172,1.12128862,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015588602,1.15911593,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015588822,1.12128885,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015589871,1.12132885,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015590220,1.25357162,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015591916,1.26568051,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015592118,1.25747944,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015593159,1.2574019,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015593334,1.20561376,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015593581,1.07337099,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015594549,1.10484179,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015594760,1.12514741,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015597168,1.12514592,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015598111,1.18324716,76088.0,76087.0,0.000833]
["bitfinex","BTCUSD",1731015598751,0.017,76083.0,76082.0,0.000833]
["bitfinex","BTCUSD",1731015599071,0.005,76076.0,76074.0,0.19645979]
["bitfinex","BTCUSD",1731015599275,0.1443446,76075.0,76074.0,0.19645979]
["bitfinex","BTCUSD",1731015599497,0.15973536,76075.0,76074.0,0.19645979]
["bitfinex","BTCUSD",1731015599706,0.16473536,76075.0,76066.0,0.19645979]
["bitfinex","BTCUSD",1731015599916,0.005,76067.0,76066.0,0.19645979]
["bitfinex","BTCUSD",1731015600368,0.005,76067.0,76047.0,0.0329395]
["bitfinex","BTCUSD",1731015600369,0.26474102,76067.0,76049.0,0.005]
["bitfinex","BTCUSD",1731015600640,0.005,76054.0,76050.0,0.19645979]
["bitfinex","BTCUSD",1731015600890,0.01,76054.0,76050.0,0.19645979]
["bitfinex","BTCUSD",1731015601566,0.005,76054.0,76050.0,0.19645979]
["bitfinex","BTCUSD",1731015601787,0.01,76054.0,76046.0,0.129334]
["bitfinex","BTCUSD",1731015602716,0.405,76054.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015602935,0.41,76054.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015604540,0.41,76054.0,76046.0,0.10052764]
["bitfinex","BTCUSD",1731015604782,0.41,76054.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015604783,0.4,76050.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015607838,0.0864,76053.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015607839,0.4,76049.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015608313,0.4,76049.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015609011,0.4,76050.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015609741,0.4,76051.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015610251,0.4,76051.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015610451,0.01213273,76050.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015610726,0.01213273,76049.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015610982,0.01213273,76048.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015611232,0.01213633,76048.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015611467,0.00828724,76049.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015611468,0.01213803,76047.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015612650,0.01,76049.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015612845,0.01214005,76048.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015613105,0.01328744,76049.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015613359,0.01213987,76048.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015613574,0.01328744,76049.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015613834,0.01214095,76048.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015614054,0.41328744,76049.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015614055,0.01214095,76047.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015614288,0.26653008,76047.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015614744,0.66652739,76047.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015614951,0.66323995,76047.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015615903,0.58593995,76047.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015616117,0.45369893,76047.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015617795,0.45367711,76047.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015617997,0.45371711,76047.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015618477,0.58595813,76047.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015618883,0.58795813,76047.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015619822,0.63365813,76047.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015619971,0.71025813,76047.0,76046.0,0.05302764]
["bitfinex","BTCUSD",1731015620387,0.71025813,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731015621165,1.0752481,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731015621690,1.0732481,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731015622247,1.0752481,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731015625073,1.04369771,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731015625235,1.07522625,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731015628709,1.07522647,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731015632454,1.0437042,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731015632689,1.20912073,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731015632883,1.10325031,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731015635430,1.12266735,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731015636260,1.12266385,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731015637306,1.10325046,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731015637517,1.09825046,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731015637734,0.95295046,76047.0,76046.0,0.000834]
["bitfinex","BTCUSD",1731015638903,0.1156,76018.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731015639121,0.1156,76018.0,76017.0,0.00303022]
["bitfinex","BTCUSD",1731015639122,0.01,76018.0,76017.0,0.00303022]
["bitfinex","BTCUSD",1731015639749,0.41,76018.0,76017.0,0.00303022]
["bitfinex","BTCUSD",1731015640086,0.41,76018.0,76017.0,0.000888]
["bitfinex","BTCUSD",1731015641647,0.4,76018.0,76017.0,0.000888]
["bitfinex","BTCUSD",1731015641870,0.005,76019.0,76017.0,0.000888]
["bitfinex","BTCUSD",1731015642082,0.005,76019.0,76017.0,0.00299941]
["bitfinex","BTCUSD",1731015642304,0.005,76019.0,76017.0,0.000888]
["bitfinex","BTCUSD",1731015642520,0.005,76019.0,76018.0,0.00211141]
["bitfinex","BTCUSD",1731015642735,0.005,76021.0,76018.0,0.00211141]
["bitfinex","BTCUSD",1731015642885,0.005,76019.0,76018.0,0.00211141]
["bitfinex","BTCUSD",1731015644123,0.005,76019.0,76018.0,0.00154303]
["bitfinex","BTCUSD",1731015644757,0.405,76019.0,76018.0,0.00154303]
["bitfinex","BTCUSD",1731015645735,0.005,76019.0,76018.0,0.00154303]
["bitfinex","BTCUSD",1731015646675,0.005,76019.0,76017.0,0.05472566]
["bitfinex","BTCUSD",1731015647090,0.4,76020.0,76017.0,0.05472566]
["bitfinex","BTCUSD",1731015647287,0.005,76019.0,76017.0,0.05472566]
["bitfinex","BTCUSD",1731015647614,0.4,76020.0,76017.0,0.05472566]
["bitfinex","BTCUSD",1731015647615,0.4,76020.0,76019.0,0.0462]
["bitfinex","BTCUSD",1731015647822,0.005,76029.0,76019.0,0.1462]
["bitfinex","BTCUSD",1731015647823,0.005,76026.0,76019.0,0.1462]
["bitfinex","BTCUSD",1731015648229,0.005,76023.0,76019.0,0.1]
["bitfinex","BTCUSD",1731015648868,0.005,76023.0,76020.0,0.00157479]
["bitfinex","BTCUSD",1731015649072,0.005,76023.0,76017.0,0.05472566]
["bitfinex","BTCUSD",1731015649288,0.005,76023.0,76018.0,0.00144506]
["bitfinex","BTCUSD",1731015649822,0.4,76020.0,76018.0,0.00144506]
["bitfinex","BTCUSD",1731015650411,0.4,76020.0,76017.0,0.05472566]
["bitfinex","BTCUSD",1731015650857,0.4,76021.0,76018.0,0.00157396]
["bitfinex","BTCUSD",1731015651069,0.4,76021.0,76017.0,0.05472566]
["bitfinex","BTCUSD",1731015651484,0.4,76021.0,76018.0,0.00144355]
["bitfinex","BTCUSD",1731015651736,0.4,76021.0,76017.0,0.05472566]
["bitfinex","BTCUSD",1731015651737,0.005,76023.0,76017.0,0.05472566]
["bitfinex","BTCUSD",1731015653537,0.005,76021.0,76017.0,0.05472566]
["bitfinex","BTCUSD",1731015653745,0.4,76019.0,76017.0,0.05472566]
["bitfinex","BTCUSD",1731015654786,0.14052967,76018.0,76017.0,0.05472566]
["bitfinex","BTCUSD",1731015655778,0.54052967,76018.0,76017.0,0.05472566]
["bitfinex","BTCUSD",1731015655986,0.53724102,76018.0,76017.0,0.05472566]
["bitfinex","BTCUSD",1731015660679,0.4,76018.0,76017.0,0.05472566]
["bitfinex","BTCUSD",1731015660854,0.4,76018.0,76017.0,0.15472566]
["bitfinex","BTCUSD",1731015661274,0.005,76043.0,76018.0,0.1]
["bitfinex","BTCUSD",1731015661560,0.05821542,76047.0,76032.0,0.1]
["bitfinex","BTCUSD",1731015661561,4e-05,76047.0,76032.0,0.1]
["bitfinex","BTCUSD",1731015661757,0.01713378,76054.0,76036.0,0.1]
["bitfinex","BTCUSD",1731015661876,0.20145979,76052.0,76036.0,0.23224102]
["bitfinex","BTCUSD",1731015662080,0.005,76050.0,76037.0,0.07171792]
["bitfinex","BTCUSD",1731015662286,0.005,76051.0,76039.0,0.1]
["bitfinex","BTCUSD",1731015662534,0.005,76051.0,76040.0,0.074686]
["bitfinex","BTCUSD",1731015667618,0.005,76051.0,76041.0,0.1]
["bitfinex","BTCUSD",1731015668437,0.005,76051.0,76042.0,0.07436464]
["bitfinex","BTCUSD",1731015668640,0.01,76052.0,76043.0,0.00262984]
["bitfinex","BTCUSD",1731015668931,0.02420684,76061.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015669133,0.005,76062.0,76048.0,0.00262949]
["bitfinex","BTCUSD",1731015669341,0.005,76062.0,76048.0,0.0717348]
["bitfinex","BTCUSD",1731015669342,0.005,76060.0,76048.0,0.0717348]
["bitfinex","BTCUSD",1731015669501,0.005,76060.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015669705,0.005,76060.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015671502,0.005,76060.0,76050.0,0.00262949]
["bitfinex","BTCUSD",1731015672228,0.005,76060.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015673487,0.005,76060.0,76047.0,0.07065977]
["bitfinex","BTCUSD",1731015673699,0.005,76055.0,76048.0,0.19645979]
["bitfinex","BTCUSD",1731015673890,0.005,76055.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015674297,0.005,76053.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015675103,0.005,76053.0,76039.0,0.15372962]
["bitfinex","BTCUSD",1731015675319,0.005,76053.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015675521,0.005,76053.0,76039.0,0.15372962]
["bitfinex","BTCUSD",1731015675945,0.005,76053.0,76040.0,0.00262979]
["bitfinex","BTCUSD",1731015676100,0.005,76053.0,76040.0,0.17247459]
["bitfinex","BTCUSD",1731015676550,0.005,76053.0,76040.0,0.1698448]
["bitfinex","BTCUSD",1731015678660,0.01935116,76068.0,76040.0,0.1698448]
["bitfinex","BTCUSD",1731015678661,0.001666,76082.0,76067.0,0.005]
["bitfinex","BTCUSD",1731015678870,0.19645979,76076.0,76069.0,0.1]
["bitfinex","BTCUSD",1731015679080,0.001666,76082.0,76070.0,0.01262878]
["bitfinex","BTCUSD",1731015679288,0.001666,76082.0,76072.0,0.105]
["bitfinex","BTCUSD",1731015679494,0.001666,76082.0,76073.0,0.00262849]
["bitfinex","BTCUSD",1731015680019,0.001666,76082.0,76074.0,0.1]
["bitfinex","BTCUSD",1731015680907,0.001666,76082.0,76075.0,0.00262849]
["bitfinex","BTCUSD",1731015681595,0.001666,76082.0,76076.0,0.1]
["bitfinex","BTCUSD",1731015681812,0.001666,76082.0,76077.0,0.00262837]
["bitfinex","BTCUSD",1731015682630,0.001666,76082.0,76076.0,0.105]
["bitfinex","BTCUSD",1731015682829,0.001666,76082.0,76077.0,0.00262834]
["bitfinex","BTCUSD",1731015683041,0.001666,76082.0,76078.0,0.005]
["bitfinex","BTCUSD",1731015683241,0.001666,76082.0,76077.0,0.27979176]
["bitfinex","BTCUSD",1731015683242,0.001666,76082.0,76079.0,0.14986929]
["bitfinex","BTCUSD",1731015683440,0.001666,76082.0,76080.0,0.1]
["bitfinex","BTCUSD",1731015683654,0.001666,76082.0,76081.0,0.00262822]
["bitfinex","BTCUSD",1731015685095,0.001666,76082.0,76081.0,0.48125143]
["bitfinex","BTCUSD",1731015685296,0.001666,76082.0,76081.0,0.28216342]
["bitfinex","BTCUSD",1731015685498,0.001666,76082.0,76081.0,0.2847915]
["bitfinex","BTCUSD",1731015685941,0.001666,76082.0,76081.0,0.24724102]
["bitfinex","BTCUSD",1731015687516,0.001666,76082.0,76081.0,0.24986901]
["bitfinex","BTCUSD",1731015687753,0.001666,76082.0,76081.0,0.28479141]
["bitfinex","BTCUSD",1731015688072,0.001666,76082.0,76081.0,0.36629141]
["bitfinex","BTCUSD",1731015688271,0.001666,76082.0,76081.0,0.36366342]
["bitfinex","BTCUSD",1731015689314,0.001666,76098.0,76081.0,0.36366342]
["bitfinex","BTCUSD",1731015689315,0.001666,76098.0,76091.0,0.015]
["bitfinex","BTCUSD",1731015689519,0.001666,76098.0,76092.0,0.10262782]
["bitfinex","BTCUSD",1731015689692,0.001666,76098.0,76092.0,0.13755022]
["bitfinex","BTCUSD",1731015690675,0.001666,76098.0,76094.0,0.1]
["bitfinex","BTCUSD",1731015690896,0.001666,76098.0,76095.0,0.03755014]
["bitfinex","BTCUSD",1731015691292,0.001666,76098.0,76095.0,0.04755014]
["bitfinex","BTCUSD",1731015695416,0.01204974,76097.0,76095.0,0.04755014]
["bitfinex","BTCUSD",1731015695616,0.001666,76098.0,76095.0,0.04755014]
["bitfinex","BTCUSD",1731015695823,0.01204911,76097.0,76095.0,0.005]
["bitfinex","BTCUSD",1731015696041,0.02409753,76096.0,76095.0,0.005]
["bitfinex","BTCUSD",1731015696265,0.02409753,76096.0,76094.0,0.005]
["bitfinex","BTCUSD",1731015696464,0.02409753,76095.0,76094.0,0.005]
["bitfinex","BTCUSD",1731015697370,0.02576353,76095.0,76094.0,0.005]
["bitfinex","BTCUSD",1731015699150,0.02576353,76095.0,76084.0,0.0349224]
["bitfinex","BTCUSD",1731015699357,0.06266335,76094.0,76085.0,0.19645979]
["bitfinex","BTCUSD",1731015699561,0.06266335,76093.0,76085.0,0.19645979]
["bitfinex","BTCUSD",1731015699762,0.06266335,76092.0,76085.0,0.19645979]
["bitfinex","BTCUSD",1731015699972,0.04338118,76091.0,76085.0,0.19645979]
["bitfinex","BTCUSD",1731015700197,0.04338521,76090.0,76085.0,0.19645979]
["bitfinex","BTCUSD",1731015700462,0.02409753,76089.0,76085.0,0.19645979]
["bitfinex","BTCUSD",1731015700702,0.02409753,76088.0,76086.0,0.1]
["bitfinex","BTCUSD",1731015700922,0.02409753,76087.0,76086.0,0.1]
["bitfinex","BTCUSD",1731015702099,0.02409753,76087.0,76086.0,0.10262828]
["bitfinex","BTCUSD",1731015702535,0.02409753,76087.0,76086.0,0.1]
["bitfinex","BTCUSD",1731015702776,0.02409753,76087.0,76084.0,0.04704554]
["bitfinex","BTCUSD",1731015702996,0.02409753,76086.0,76084.0,0.04704554]
["bitfinex","BTCUSD",1731015703229,0.02409753,76085.0,76084.0,0.04704554]
["bitfinex","BTCUSD",1731015704080,0.02409753,76085.0,76084.0,0.04204554]
["bitfinex","BTCUSD",1731015704296,0.04342644,76085.0,76084.0,0.005]
["bitfinex","BTCUSD",1731015704735,0.03137802,76085.0,76084.0,0.005]
["bitfinex","BTCUSD",1731015704951,0.04345859,76085.0,76084.0,0.005]
["bitfinex","BTCUSD",1731015705417,0.06280394,76085.0,76084.0,0.005]
["bitfinex","BTCUSD",1731015706969,0.07651481,76085.0,76084.0,0.005]
["bitfinex","BTCUSD",1731015707205,0.08471243,76085.0,76084.0,0.005]
["bitfinex","BTCUSD",1731015707867,0.1287,76084.0,76081.0,0.04361133]
["bitfinex","BTCUSD",1731015708103,0.1287,76084.0,76054.0,0.19645979]
["bitfinex","BTCUSD",1731015708104,0.04359339,76083.0,76070.0,0.19645979]
["bitfinex","BTCUSD",1731015708335,0.20343277,76082.0,76080.0,0.19645979]
["bitfinex","BTCUSD",1731015708552,0.20343277,76082.0,76070.0,0.19645979]
["bitfinex","BTCUSD",1731015708553,0.0731616,76081.0,76070.0,0.19645979]
["bitfinex","BTCUSD",1731015708765,0.05087805,76080.0,76070.0,0.19645979]
["bitfinex","BTCUSD",1731015708985,0.02022242,76071.0,76070.0,0.19645979]
["bitfinex","BTCUSD",1731015709194,0.03969628,76071.0,76070.0,0.29645979]
["bitfinex","BTCUSD",1731015709439,0.04169628,76071.0,76070.0,0.1]
["bitfinex","BTCUSD",1731015709636,0.1420098,76071.0,76070.0,0.1]
["bitfinex","BTCUSD",1731015710058,0.15414325,76071.0,76070.0,0.1]
["bitfinex","BTCUSD",1731015710278,0.15414325,76071.0,76062.0,0.19645979]
["bitfinex","BTCUSD",1731015710279,0.17435457,76071.0,76063.0,0.1]
["bitfinex","BTCUSD",1731015710494,0.07124325,76070.0,76063.0,0.1]
["bitfinex","BTCUSD",1731015710713,0.07124325,76069.0,76063.0,0.1]
["bitfinex","BTCUSD",1731015710935,0.07124325,76068.0,76063.0,0.1]
["bitfinex","BTCUSD",1731015711153,0.07124325,76067.0,76063.0,0.1]
["bitfinex","BTCUSD",1731015711364,0.07124325,76066.0,76063.0,0.1]
["bitfinex","BTCUSD",1731015711589,0.07124325,76065.0,76063.0,0.1]
["bitfinex","BTCUSD",1731015711809,0.07124325,76064.0,76063.0,0.1]
["bitfinex","BTCUSD",1731015712049,0.07124325,76064.0,76063.0,0.089]
["bitfinex","BTCUSD",1731015712287,0.06304296,76064.0,76057.0,0.015]
["bitfinex","BTCUSD",1731015712510,0.03150968,76063.0,76062.0,0.21145979]
["bitfinex","BTCUSD",1731015712736,0.00363585,76095.0,76067.0,0.005]
["bitfinex","BTCUSD",1731015712737,0.02021132,76089.0,76067.0,0.005]
["bitfinex","BTCUSD",1731015712944,0.00819976,76083.0,76068.0,0.13486968]
["bitfinex","BTCUSD",1731015713143,0.00819976,76082.0,76068.0,0.13486968]
["bitfinex","BTCUSD",1731015713353,0.00196985,76090.0,76068.0,0.13486968]
["bitfinex","BTCUSD",1731015713354,0.00819976,76081.0,76069.0,0.19645979]
["bitfinex","BTCUSD",1731015713558,0.00396985,76090.0,76069.0,0.19645979]
["bitfinex","BTCUSD",1731015713867,0.00819966,76089.0,76069.0,0.19645979]
["bitfinex","BTCUSD",1731015714066,0.01016951,76088.0,76070.0,0.1]
["bitfinex","BTCUSD",1731015714200,0.00819966,76087.0,76071.0,0.00262865]
["bitfinex","BTCUSD",1731015714400,0.00819966,76086.0,76071.0,0.00262865]
["bitfinex","BTCUSD",1731015714608,0.00819966,76085.0,76071.0,0.00262865]
["bitfinex","BTCUSD",1731015714810,0.04726985,76093.0,76071.0,0.00262865]
["bitfinex","BTCUSD",1731015715061,0.13224102,76092.0,76071.0,0.00262865]
["bitfinex","BTCUSD",1731015715268,0.00819983,76091.0,76078.0,0.1]
["bitfinex","BTCUSD",1731015715478,0.0832,76089.0,76078.0,0.10262861]
["bitfinex","BTCUSD",1731015715909,0.00819983,76088.0,76078.0,0.1]
["bitfinex","BTCUSD",1731015716111,0.00819983,76087.0,76078.0,0.1]
["bitfinex","BTCUSD",1731015716331,0.00819983,76086.0,76078.0,0.1]
["bitfinex","BTCUSD",1731015716535,0.00819983,76085.0,76078.0,0.1]
["bitfinex","BTCUSD",1731015716786,0.00196985,76088.0,76078.0,0.1]
["bitfinex","BTCUSD",1731015716995,0.00819989,76087.0,76078.0,0.1]
["bitfinex","BTCUSD",1731015717172,0.00196985,76088.0,76078.0,0.1]
["bitfinex","BTCUSD",1731015717679,0.01016966,76088.0,76086.0,0.19645979]
["bitfinex","BTCUSD",1731015717875,0.0832,76089.0,76087.0,0.1]
["bitfinex","BTCUSD",1731015718974,0.0832,76089.0,76078.0,0.1]
["bitfinex","BTCUSD",1731015719226,0.0852,76089.0,76078.0,0.1]
["bitfinex","BTCUSD",1731015719878,0.0832,76089.0,76078.0,0.1]
["bitfinex","BTCUSD",1731015720548,0.0832,76089.0,76078.0,0.100833]
["bitfinex","BTCUSD",1731015720772,0.001666,76088.0,76078.0,0.100833]
["bitfinex","BTCUSD",1731015723373,0.01936616,76087.0,76078.0,0.100833]
["bitfinex","BTCUSD",1731015723815,0.001666,76088.0,76078.0,0.100833]
["bitfinex","BTCUSD",1731015724019,0.01371275,76086.0,76078.0,0.100833]
["bitfinex","BTCUSD",1731015724233,0.01371275,76086.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731015724426,0.002,76083.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731015724658,0.05084525,76082.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731015724889,0.05084423,76081.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731015725085,0.06295069,76080.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731015725261,0.06295069,76079.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731015726313,0.19015069,76079.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731015726918,0.32239171,76079.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731015727330,0.32439171,76079.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731015727947,0.32443171,76079.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731015728154,0.2929541,76079.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731015728358,0.32442718,76079.0,76078.0,0.000833]
["bitfinex","BTCUSD",1731015728604,0.32442718,76079.0,76077.0,0.01053717]
["bitfinex","BTCUSD",1731015728818,0.0794,76065.0,76064.0,0.19645979]
["bitfinex","BTCUSD",1731015729021,0.10361006,76065.0,76064.0,0.19645979]
["bitfinex","BTCUSD",1731015729436,0.10361006,76065.0,76054.0,0.19645979]
["bitfinex","BTCUSD",1731015729437,0.002,76056.0,76054.0,0.19645979]
["bitfinex","BTCUSD",1731015729638,0.23385108,76065.0,76054.0,0.19645979]
["bitfinex","BTCUSD",1731015729639,0.0488,76057.0,76054.0,0.19645979]
["bitfinex","BTCUSD",1731015730073,0.0488,76057.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731015730074,0.0819,76055.0,76039.0,0.000833]
["bitfinex","BTCUSD",1731015730284,0.0819,76055.0,76046.0,0.19645979]
["bitfinex","BTCUSD",1731015730285,0.15839446,76054.0,76046.0,0.19645979]
["bitfinex","BTCUSD",1731015730515,0.13421087,76054.0,76046.0,0.19645979]
["bitfinex","BTCUSD",1731015730719,0.002,76048.0,76046.0,0.19645979]
["bitfinex","BTCUSD",1731015730945,0.02416743,76047.0,76046.0,0.19645979]
["bitfinex","BTCUSD",1731015731625,0.02416743,76047.0,76040.0,0.04432038]
["bitfinex","BTCUSD",1731015731873,0.01208423,76046.0,76040.0,0.04432038]
["bitfinex","BTCUSD",1731015732088,0.0120832,76047.0,76040.0,0.04432038]
["bitfinex","BTCUSD",1731015732303,0.01207649,76046.0,76040.0,0.04432038]
["bitfinex","BTCUSD",1731015732641,0.002,76048.0,76046.0,0.000833]
["bitfinex","BTCUSD",1731015732849,0.01206626,76047.0,76046.0,0.000833]
["bitfinex","BTCUSD",1731015733644,0.01206626,76047.0,76046.0,0.000793]
["bitfinex","BTCUSD",1731015735199,0.01205803,76047.0,76046.0,0.000793]
["bitfinex","BTCUSD",1731015735441,0.00196985,76051.0,76046.0,0.000793]
["bitfinex","BTCUSD",1731015735442,0.01402788,76051.0,76046.0,0.000793]
["bitfinex","BTCUSD",1731015735661,0.01205803,76050.0,76046.0,0.000793]
["bitfinex","BTCUSD",1731015735869,0.002,76052.0,76048.0,0.19645979]
["bitfinex","BTCUSD",1731015736074,0.00196985,76058.0,76046.0,0.000793]
["bitfinex","BTCUSD",1731015736075,0.01205881,76054.0,76046.0,0.000793]
["bitfinex","BTCUSD",1731015736322,0.0488,76057.0,76046.0,0.000793]
["bitfinex","BTCUSD",1731015736323,0.21414102,76055.0,76046.0,0.000793]
["bitfinex","BTCUSD",1731015736555,0.0819,76055.0,76047.0,0.19645979]
["bitfinex","BTCUSD",1731015736759,0.0819,76055.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015737143,0.0839,76055.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015737681,0.0819,76055.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015738155,0.002,76057.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015738403,0.01206822,76056.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015738613,0.01206825,76056.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015738849,0.002,76057.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015739065,0.0847,76062.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015739301,0.02413435,76059.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015739517,0.0137181,76056.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015744995,0.0137181,76056.0,76048.0,0.14314597]
["bitfinex","BTCUSD",1731015745436,0.01207267,76055.0,76048.0,0.14314597]
["bitfinex","BTCUSD",1731015745612,0.0137181,76056.0,76048.0,0.14314597]
["bitfinex","BTCUSD",1731015745820,0.0120738,76055.0,76048.0,0.14314597]
["bitfinex","BTCUSD",1731015746069,0.0153841,76056.0,76048.0,0.14314597]
["bitfinex","BTCUSD",1731015746291,0.01207364,76055.0,76048.0,0.14314597]
["bitfinex","BTCUSD",1731015746521,0.0153841,76056.0,76048.0,0.14314597]
["bitfinex","BTCUSD",1731015746753,0.02415066,76055.0,76048.0,0.14314597]
["bitfinex","BTCUSD",1731015746964,0.0153841,76056.0,76048.0,0.14314597]
["bitfinex","BTCUSD",1731015746965,0.02415066,76054.0,76048.0,0.14314597]
["bitfinex","BTCUSD",1731015747161,0.01207533,76053.0,76048.0,0.14314597]
["bitfinex","BTCUSD",1731015747369,0.01207744,76052.0,76048.0,0.14314597]
["bitfinex","BTCUSD",1731015747576,0.0153841,76056.0,76048.0,0.14314597]
["bitfinex","BTCUSD",1731015747833,0.02612475,76055.0,76048.0,0.04314597]
["bitfinex","BTCUSD",1731015748042,0.0241549,76054.0,76048.0,0.04314597]
["bitfinex","BTCUSD",1731015748263,0.0241549,76053.0,76046.0,0.000793]
["bitfinex","BTCUSD",1731015748490,0.0241549,76052.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015748706,0.01207745,76051.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015748934,0.0241574,76050.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015749144,0.01207745,76049.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015749590,0.02416143,76049.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015750481,0.02416104,76049.0,76048.0,0.1]
["bitfinex","BTCUSD",1731015750890,0.02416104,76049.0,76046.0,0.03552007]
["bitfinex","BTCUSD",1731015753762,0.07108104,76047.0,76046.0,0.03552007]
["bitfinex","BTCUSD",1731015755547,0.0193785,76047.0,76046.0,0.03552007]
["bitfinex","BTCUSD",1731015755777,0.05180578,76047.0,76046.0,0.03552007]
["bitfinex","BTCUSD",1731015756009,0.06298012,76047.0,76046.0,0.03552007]
["bitfinex","BTCUSD",1731015758615,0.07118405,76047.0,76046.0,0.03552007]
["bitfinex","BTCUSD",1731015759034,0.048966,76052.0,76046.0,0.03552007]
["bitfinex","BTCUSD",1731015759258,0.07127454,76047.0,76046.0,0.03552007]
["bitfinex","BTCUSD",1731015759697,0.06307064,76047.0,76046.0,0.03552007]
["bitfinex","BTCUSD",1731015760633,0.07127454,76047.0,76046.0,0.03552007]
["bitfinex","BTCUSD",1731015761305,0.07947868,76047.0,76046.0,0.03552007]
["bitfinex","BTCUSD",1731015762394,0.07127467,76047.0,76046.0,0.03552007]
["bitfinex","BTCUSD",1731015763819,0.08499271,76047.0,76046.0,0.03552007]
["bitfinex","BTCUSD",1731015764480,0.09319684,76047.0,76046.0,0.03552007]
["bitfinex","BTCUSD",1731015764911,0.09319691,76047.0,76046.0,0.03552007]
["bitfinex","BTCUSD",1731015765366,0.08499271,76047.0,76046.0,0.17276109]
["bitfinex","BTCUSD",1731015765643,0.00740783,76061.0,76053.0,0.005]
["bitfinex","BTCUSD",1731015765873,0.002,76069.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015766318,0.002,76068.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015766536,0.002,76068.0,76058.0,0.1]
["bitfinex","BTCUSD",1731015766984,0.13224102,76067.0,76058.0,0.1]
["bitfinex","BTCUSD",1731015767210,0.07806985,76066.0,76059.0,0.19645979]
["bitfinex","BTCUSD",1731015767445,0.002,76065.0,76060.0,0.1]
["bitfinex","BTCUSD",1731015767678,0.00196985,76064.0,76060.0,0.1]
["bitfinex","BTCUSD",1731015768123,0.049,76063.0,76060.0,0.1]
["bitfinex","BTCUSD",1731015768384,0.00196985,76062.0,76060.0,0.1]
["bitfinex","BTCUSD",1731015768614,0.00196985,76062.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015768811,0.00196985,76062.0,76058.0,0.1]
["bitfinex","BTCUSD",1731015769020,0.00196985,76062.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015769233,0.00196985,76062.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015769447,0.00396985,76062.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015769676,0.00196985,76062.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015770086,0.049,76063.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015770501,0.003666,76062.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015772031,0.00196985,76061.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015772266,0.003666,76062.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015772675,0.002,76060.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015772891,0.003666,76062.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015774315,0.002,76060.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015774560,0.00563585,76062.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015775644,0.01940306,76061.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015775876,0.00563585,76062.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015775877,0.01940306,76060.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015776143,0.00563585,76062.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015776144,0.01940306,76059.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015776362,0.01940306,76058.0,76055.0,0.1]
["bitfinex","BTCUSD",1731015776592,0.01940306,76058.0,76046.0,0.19725279]
["bitfinex","BTCUSD",1731015776593,0.002,76059.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015777051,0.01940295,76058.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015777279,0.01940295,76057.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015777561,0.02425505,76056.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015777801,0.01212744,76055.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015778020,0.01212745,76054.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015778267,0.01212745,76053.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015778522,0.002,76058.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015778755,0.02425407,76057.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015778973,0.02425407,76056.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015779211,0.02425407,76055.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015779440,0.01212701,76054.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015779670,0.01212701,76053.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015779914,0.0121271,76052.0,76047.0,0.1]
["bitfinex","BTCUSD",1731015780128,0.00363585,76062.0,76046.0,0.23092584]
["bitfinex","BTCUSD",1731015780129,0.002,76050.0,76046.0,0.03446605]
["bitfinex","BTCUSD",1731015780350,0.0121271,76049.0,76046.0,0.03446605]
["bitfinex","BTCUSD",1731015780557,0.0121271,76048.0,76046.0,0.03446605]
["bitfinex","BTCUSD",1731015780763,0.0805,76051.0,76046.0,0.03446605]
["bitfinex","BTCUSD",1731015780974,0.01212759,76050.0,76046.0,0.03446605]
["bitfinex","BTCUSD",1731015781186,0.02425728,76049.0,76046.0,0.03446605]
["bitfinex","BTCUSD",1731015781393,0.01212864,76048.0,76046.0,0.03446605]
["bitfinex","BTCUSD",1731015781616,0.0805,76051.0,76046.0,0.03446605]
["bitfinex","BTCUSD",1731015781825,0.02425763,76050.0,76046.0,0.03446605]
["bitfinex","BTCUSD",1731015782002,0.0805,76051.0,76046.0,0.03446605]
["bitfinex","BTCUSD",1731015782003,0.02425763,76049.0,76046.0,0.03446605]
["bitfinex","BTCUSD",1731015782217,0.01212882,76048.0,76046.0,0.03446605]
["bitfinex","BTCUSD",1731015782408,0.0805,76051.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015782609,0.01213256,76050.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015782973,0.01213256,76049.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015783180,0.01213256,76048.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015783593,0.03154572,76048.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015783856,0.03351557,76048.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015784273,0.00196985,76048.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015784500,0.03352691,76048.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015784931,0.03552691,76048.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015787536,0.00396985,76048.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015787740,0.03553115,76048.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015794313,0.0335613,76048.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015794523,0.01942146,76048.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015794905,0.03155987,76048.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015795135,0.01213841,76048.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015796235,0.01211793,76048.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015796657,0.03154101,76048.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015797727,0.01942327,76048.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015799656,0.002,76054.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015799857,0.02139763,76053.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015800182,0.01942778,76052.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015800408,0.01942778,76051.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015800652,0.01942778,76050.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015800894,0.01942778,76049.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015801142,0.002,76054.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015801852,0.01942901,76053.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015802078,0.01942901,76052.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015802305,0.01942901,76051.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015802501,0.01942901,76050.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015802743,0.01942901,76049.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015803007,0.00196985,76055.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015803246,0.01943201,76054.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015803464,0.02140186,76053.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015803693,0.002,76050.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015803958,0.11605196,76056.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015803959,0.00060186,76056.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015804459,0.00060186,76056.0,76048.0,0.19645979]
["bitfinex","BTCUSD",1731015805094,0.03885196,76060.0,76048.0,0.19645979]
["bitfinex","BTCUSD",1731015805295,0.13224102,76059.0,76048.0,0.19645979]
["bitfinex","BTCUSD",1731015806664,0.0388519,76060.0,76048.0,0.19645979]
["bitfinex","BTCUSD",1731015806870,0.001666,76062.0,76048.0,0.19645979]
["bitfinex","BTCUSD",1731015807750,0.001666,76062.0,76056.0,0.19645979]
["bitfinex","BTCUSD",1731015807938,0.001666,76062.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015807939,0.001666,76059.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015808139,0.001666,76059.0,76049.0,0.10262958]
["bitfinex","BTCUSD",1731015808524,0.0258729,76058.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015808753,0.01215406,76057.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015809096,0.01215406,76056.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015809301,0.01215406,76055.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015809499,0.001666,76059.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015809500,0.01215406,76054.0,76050.0,0.00262956]
["bitfinex","BTCUSD",1731015809700,0.01215406,76053.0,76050.0,0.00262956]
["bitfinex","BTCUSD",1731015809948,0.001666,76059.0,76050.0,0.00262956]
["bitfinex","BTCUSD",1731015810159,0.01215479,76058.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015810375,0.01215479,76057.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015810555,0.01215479,76056.0,76050.0,0.00262955]
["bitfinex","BTCUSD",1731015810728,0.01215479,76055.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015810944,0.01215479,76054.0,76050.0,0.00262956]
["bitfinex","BTCUSD",1731015811156,0.01215479,76053.0,76050.0,0.00262956]
["bitfinex","BTCUSD",1731015811355,0.001666,76059.0,76050.0,0.00262956]
["bitfinex","BTCUSD",1731015811732,0.0121512,76058.0,76050.0,0.00262956]
["bitfinex","BTCUSD",1731015811960,0.0121512,76057.0,76050.0,0.00262956]
["bitfinex","BTCUSD",1731015812185,0.001666,76059.0,76056.0,0.1]
["bitfinex","BTCUSD",1731015812405,0.001666,76059.0,76050.0,0.13487058]
["bitfinex","BTCUSD",1731015812406,0.01214885,76058.0,76057.0,0.18382932]
["bitfinex","BTCUSD",1731015812625,0.01214885,76058.0,76057.0,0.1812]
["bitfinex","BTCUSD",1731015812841,0.00154848,76059.0,76057.0,0.1812]
["bitfinex","BTCUSD",1731015813058,0.00154848,76059.0,76058.0,0.00262929]
["bitfinex","BTCUSD",1731015813260,0.00154848,76059.0,76057.0,0.1812]
["bitfinex","BTCUSD",1731015813663,0.00154848,76059.0,76051.0,0.005]
["bitfinex","BTCUSD",1731015813664,0.00154848,76059.0,76051.0,0.1]
["bitfinex","BTCUSD",1731015816116,0.01213646,76058.0,76051.0,0.1]
["bitfinex","BTCUSD",1731015816341,0.00154848,76059.0,76051.0,0.1]
["bitfinex","BTCUSD",1731015816545,0.01213553,76058.0,76051.0,0.1]
["bitfinex","BTCUSD",1731015816751,0.01213553,76057.0,76051.0,0.1]
["bitfinex","BTCUSD",1731015816965,0.00154848,76059.0,76051.0,0.1]
["bitfinex","BTCUSD",1731015818812,0.00154848,76059.0,76047.0,0.100833]
["bitfinex","BTCUSD",1731015819017,0.00154848,76059.0,76050.0,0.1]
["bitfinex","BTCUSD",1731015819244,0.01213427,76058.0,76050.0,0.1]
["bitfinex","BTCUSD",1731015819442,0.00154848,76059.0,76050.0,0.1]
["bitfinex","BTCUSD",1731015819663,0.01213422,76058.0,76050.0,0.1]
["bitfinex","BTCUSD",1731015819901,0.00154848,76059.0,76050.0,0.1]
["bitfinex","BTCUSD",1731015820134,0.01213411,76058.0,76050.0,0.1]
["bitfinex","BTCUSD",1731015820377,0.00154848,76059.0,76050.0,0.1]
["bitfinex","BTCUSD",1731015820605,0.00154848,76059.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015820606,0.01213428,76058.0,76047.0,0.000833]
["bitfinex","BTCUSD",1731015820814,0.03154813,76057.0,76049.0,0.000834]
["bitfinex","BTCUSD",1731015821011,0.03154813,76056.0,76049.0,0.000834]
["bitfinex","BTCUSD",1731015821185,0.03154813,76055.0,76049.0,0.000834]
["bitfinex","BTCUSD",1731015821391,0.0767,76054.0,76049.0,0.000834]
["bitfinex","BTCUSD",1731015821592,0.03154629,76053.0,76049.0,0.000834]
["bitfinex","BTCUSD",1731015822067,0.03154629,76052.0,76049.0,0.100834]
["bitfinex","BTCUSD",1731015822283,0.03154629,76051.0,76049.0,0.100834]
["bitfinex","BTCUSD",1731015822485,0.0767,76054.0,76049.0,0.100834]
["bitfinex","BTCUSD",1731015822486,0.03154629,76050.0,76049.0,0.100834]
["bitfinex","BTCUSD",1731015823065,0.03154629,76050.0,76049.0,0.000834]
["bitfinex","BTCUSD",1731015823692,0.03154629,76050.0,76047.0,0.00032861]
["bitfinex","BTCUSD",1731015823934,0.0767,76054.0,76047.0,0.00032861]
["bitfinex","BTCUSD",1731015823935,0.01213319,76049.0,76047.0,0.00032861]
["bitfinex","BTCUSD",1731015824052,0.01213319,76048.0,76047.0,0.00032861]
["bitfinex","BTCUSD",1731015824901,0.01214095,76048.0,76047.0,0.00032861]
["bitfinex","BTCUSD",1731015827384,0.03156838,76048.0,76047.0,0.00032861]
["bitfinex","BTCUSD",1731015827905,0.03154475,76048.0,76047.0,0.00032861]
["bitfinex","BTCUSD",1731015828319,0.0767,76054.0,76047.0,0.00032861]
["bitfinex","BTCUSD",1731015828518,0.01942706,76048.0,76047.0,0.00032861]
["bitfinex","BTCUSD",1731015829581,0.0767,76054.0,76047.0,0.00032861]
["bitfinex","BTCUSD",1731015829790,0.01942545,76053.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015829986,0.01942545,76052.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015830188,0.0767,76054.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015830392,0.01942557,76053.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015830724,0.01942557,76052.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015830936,0.01942557,76051.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015831107,0.0767,76054.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015831676,0.01942597,76053.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015831825,0.01942597,76052.0,76049.0,0.1]
["bitfinex","BTCUSD",1731015832036,0.1378,76049.0,76048.0,4.87364148]
["bitfinex","BTCUSD",1731015832258,0.29446707,76049.0,76048.0,4.87364148]
["bitfinex","BTCUSD",1731015832463,0.29946707,76049.0,76048.0,4.87364148]
["bitfinex","BTCUSD",1731015833296,0.32246707,76049.0,76048.0,4.87364148]
["bitfinex","BTCUSD",1731015833647,0.46580931,76049.0,76048.0,4.87364148]
["bitfinex","BTCUSD",1731015834205,0.46203059,76049.0,76048.0,3.32374148]
["bitfinex","BTCUSD",1731015834402,0.015,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015834652,0.29634102,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015836055,0.29134102,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015836277,0.28634102,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015837825,0.26334102,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015840044,0.27545247,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015842186,0.30345247,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015842812,0.32055955,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015843187,0.29255955,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015843423,0.28755955,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015845728,0.2875265,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015846362,0.23920905,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015846590,0.16140905,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015848508,0.02418548,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015848934,0.36498997,76044.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015849184,0.02419936,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015849888,0.03629893,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015852053,0.02419925,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015852300,0.005,76046.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015852514,0.001668,76048.0,76045.0,0.19645979]
["bitfinex","BTCUSD",1731015852762,0.01211738,76045.0,76041.0,0.1292]
["bitfinex","BTCUSD",1731015853003,0.001668,76048.0,76041.0,0.1292]
["bitfinex","BTCUSD",1731015853223,0.001668,76048.0,76042.0,0.1]
["bitfinex","BTCUSD",1731015853439,0.01212289,76047.0,76042.0,0.1]
["bitfinex","BTCUSD",1731015853723,0.001668,76048.0,76042.0,0.1]
["bitfinex","BTCUSD",1731015853941,0.01211979,76047.0,76042.0,0.1]
["bitfinex","BTCUSD",1731015854155,0.01212016,76046.0,76042.0,0.1]
["bitfinex","BTCUSD",1731015854384,0.001668,76048.0,76042.0,0.1]
["bitfinex","BTCUSD",1731015854616,0.01212022,76047.0,76042.0,0.1]
["bitfinex","BTCUSD",1731015854862,0.01212022,76046.0,76042.0,0.1]
["bitfinex","BTCUSD",1731015855095,0.001668,76048.0,76042.0,0.1]
["bitfinex","BTCUSD",1731015855318,0.01212068,76047.0,76042.0,0.1]
["bitfinex","BTCUSD",1731015855555,0.01212068,76046.0,76042.0,0.1]
["bitfinex","BTCUSD",1731015855791,0.001668,76048.0,76042.0,0.1]
["bitfinex","BTCUSD",1731015856700,0.01212149,76047.0,76041.0,0.1292]
["bitfinex","BTCUSD",1731015856922,0.01212149,76046.0,76041.0,0.03421436]
["bitfinex","BTCUSD",1731015857145,0.01212149,76045.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015857360,0.01212149,76044.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015857650,0.01212149,76043.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015857876,0.01212149,76042.0,76040.0,0.03547397]
["bitfinex","BTCUSD",1731015858105,0.01212149,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015859248,0.16794249,76048.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015859479,0.01212303,76047.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015859698,0.01212303,76046.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015860325,0.01212303,76045.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015860563,0.01212303,76044.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015860799,0.01212303,76043.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015861036,0.13390902,76048.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015861037,0.01212303,76042.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015861298,0.01212303,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015866174,0.01212925,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015868183,0.03153605,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015868615,0.04525542,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015870410,0.06465227,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015874428,0.19689329,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015876062,0.2312104,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015878147,0.2542104,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015878348,0.24049103,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015882897,0.22110519,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015883105,0.24051877,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015885170,0.24872478,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015886745,0.25372478,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015889494,0.21397171,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015889697,0.25374477,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015890246,0.24874477,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015890459,0.25374477,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015891763,0.23434815,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015891976,0.25378446,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015892833,0.25380116,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015893036,0.22580116,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015895333,0.22580217,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015896193,0.20637886,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015896412,0.22583406,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015896614,0.26469023,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015897246,0.30778583,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015897453,0.22583406,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015897664,0.26909992,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015897864,0.32740771,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015898063,0.41259855,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015898328,0.41259382,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731015898534,0.39232799,76041.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015898795,0.24985439,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015898997,0.19151695,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015899635,0.13224102,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015899818,0.19155637,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015901292,0.09821168,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015901492,0.05931535,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015902902,0.05110857,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015903110,0.05931535,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015904095,0.06098335,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015905340,0.05277657,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015905961,0.13007657,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015906180,0.26231759,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015906379,0.27052437,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015906991,0.19322437,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015908452,0.15337896,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015908664,0.06092644,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015909713,0.07308087,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015910302,0.07138887,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015911193,0.06320695,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015915042,0.05104596,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015915248,0.06319722,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015916044,0.06486522,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015916397,0.06486522,76040.0,76039.0,0.12776056]
["bitfinex","BTCUSD",1731015916599,0.001668,76048.0,76042.0,0.1273]
["bitfinex","BTCUSD",1731015916805,0.001668,76048.0,76043.0,0.1]
["bitfinex","BTCUSD",1731015917679,0.001668,76048.0,76045.0,0.19645979]
["bitfinex","BTCUSD",1731015917880,0.001668,76048.0,76043.0,0.1]
["bitfinex","BTCUSD",1731015918707,0.001668,76048.0,76044.0,0.0026297]
["bitfinex","BTCUSD",1731015923829,0.001668,76048.0,76047.0,0.2272]
["bitfinex","BTCUSD",1731015924040,0.001668,76048.0,76047.0,0.22982947]
["bitfinex","BTCUSD",1731015924247,0.001668,76048.0,76047.0,0.56353028]
["bitfinex","BTCUSD",1731015924451,0.001668,76048.0,76047.0,0.36444102]
["bitfinex","BTCUSD",1731015925249,0.001668,76048.0,76047.0,0.36644102]
["bitfinex","BTCUSD",1731015927045,0.001668,76054.0,76049.0,0.005]
["bitfinex","BTCUSD",1731015927284,0.001668,76054.0,76051.0,0.1234]
["bitfinex","BTCUSD",1731015927536,0.001668,76054.0,76052.0,0.10262923]
["bitfinex","BTCUSD",1731015928360,0.001668,76054.0,76053.0,0.13224102]
["bitfinex","BTCUSD",1731015928564,0.001668,76054.0,76053.0,0.23224102]
["bitfinex","BTCUSD",1731015928768,0.001668,76054.0,76053.0,0.31064102]
["bitfinex","BTCUSD",1731015929056,0.001668,76054.0,76053.0,0.31564102]
["bitfinex","BTCUSD",1731015932952,0.001668,76054.0,76053.0,0.34971376]
["bitfinex","BTCUSD",1731015933371,0.001668,76054.0,76053.0,0.34671376]
["bitfinex","BTCUSD",1731015933597,0.001666,76061.0,76054.0,0.105]
["bitfinex","BTCUSD",1731015933791,0.001666,76061.0,76056.0,0.1871]
["bitfinex","BTCUSD",1731015933962,0.001666,76061.0,76058.0,0.1]
["bitfinex","BTCUSD",1731015935562,0.001666,76061.0,76056.0,0.0821]
["bitfinex","BTCUSD",1731015935563,0.001666,76061.0,76056.0,0.1821]
["bitfinex","BTCUSD",1731015940294,0.00152373,76059.0,76056.0,0.1821]
["bitfinex","BTCUSD",1731015941440,0.00152373,76059.0,76053.0,0.03407274]
["bitfinex","BTCUSD",1731015941858,0.00152373,76059.0,76050.0,0.1]
["bitfinex","BTCUSD",1731015942131,0.00152373,76059.0,76050.0,0.23224102]
["bitfinex","BTCUSD",1731015942679,0.02428142,76058.0,76050.0,0.23224102]
["bitfinex","BTCUSD",1731015942769,0.01214071,76058.0,76049.0,0.1761]
["bitfinex","BTCUSD",1731015943012,0.00152373,76059.0,76049.0,0.1761]
["bitfinex","BTCUSD",1731015943013,0.04370091,76057.0,76049.0,0.1761]
["bitfinex","BTCUSD",1731015943272,0.0822,76055.0,76048.0,0.03509636]
["bitfinex","BTCUSD",1731015943517,0.06312396,76054.0,76048.0,0.03509636]
["bitfinex","BTCUSD",1731015943758,0.06312396,76053.0,76048.0,0.03509636]
["bitfinex","BTCUSD",1731015944005,0.0822,76055.0,76048.0,0.03509636]
["bitfinex","BTCUSD",1731015944006,0.06312396,76052.0,76048.0,0.03509636]
["bitfinex","BTCUSD",1731015944243,0.06312396,76051.0,76048.0,0.03509636]
["bitfinex","BTCUSD",1731015944487,0.06312396,76050.0,76048.0,0.03509636]
["bitfinex","BTCUSD",1731015944714,0.06312396,76049.0,76048.0,0.03509636]
["bitfinex","BTCUSD",1731015945674,0.03159268,76049.0,76048.0,0.03509636]
["bitfinex","BTCUSD",1731015945901,0.06318536,76049.0,76048.0,0.03509636]
["bitfinex","BTCUSD",1731015948999,0.06318536,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015949000,0.26204102,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015949217,0.33343285,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015949476,0.36143285,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015949726,0.39167647,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015949951,0.37143285,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015950365,0.39166636,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015951231,0.37143285,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015951676,0.39166636,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015952097,0.3916218,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015952298,0.37138829,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015952524,0.3713174,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015952968,0.73630737,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015954322,0.72810127,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015954566,0.73630737,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015954803,0.72810127,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015955076,0.79448439,76049.0,76048.0,0.000834]
["bitfinex","BTCUSD",1731015955364,0.1615,76040.0,76039.0,0.19692035]
["bitfinex","BTCUSD",1731015955599,0.1615,76040.0,76039.0,0.2310094]
["bitfinex","BTCUSD",1731015955600,0.33348226,76040.0,76039.0,0.2310094]
["bitfinex","BTCUSD",1731015955818,0.29374102,76040.0,76039.0,0.2310094]
["bitfinex","BTCUSD",1731015956032,0.14207756,76040.0,76039.0,0.03454961]
["bitfinex","BTCUSD",1731015956689,0.15418958,76040.0,76039.0,0.03454961]
["bitfinex","BTCUSD",1731015959535,0.13476861,76040.0,76039.0,0.03454961]
["bitfinex","BTCUSD",1731015959760,0.15412963,76040.0,76039.0,0.03454961]
["bitfinex","BTCUSD",1731015960387,0.07612963,76040.0,76039.0,0.03454961]
["bitfinex","BTCUSD",1731015961676,0.06792343,76040.0,76039.0,0.03454961]
["bitfinex","BTCUSD",1731015961868,0.07612963,76040.0,76039.0,0.03454961]
["bitfinex","BTCUSD",1731015962071,0.05675363,76040.0,76039.0,0.03454961]
["bitfinex","BTCUSD",1731015962282,0.07610803,76040.0,76039.0,0.03454961]
["bitfinex","BTCUSD",1731015962742,0.06290183,76040.0,76039.0,0.03454961]
["bitfinex","BTCUSD",1731015968082,0.14580183,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015968351,0.28624905,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015968578,0.30640988,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015968812,0.28624905,76040.0,76039.0,0.00046056]
["bitfinex","BTCUSD",1731015970241,0.28624905,76040.0,76034.0,0.03377524]
["bitfinex","BTCUSD",1731015970480,0.02022877,76036.0,76031.0,0.19645979]
["bitfinex","BTCUSD",1731015970728,0.07110803,76035.0,76031.0,0.19645979]
["bitfinex","BTCUSD",1731015970944,0.07110803,76034.0,76031.0,0.23033402]
["bitfinex","BTCUSD",1731015971162,0.07110803,76033.0,76031.0,0.22322796]
["bitfinex","BTCUSD",1731015971381,0.07110803,76032.0,76031.0,0.03387423]
["bitfinex","BTCUSD",1731015971803,0.07110803,76032.0,76022.0,0.1]
["bitfinex","BTCUSD",1731015972034,0.06290183,76031.0,76022.0,0.13364895]
["bitfinex","BTCUSD",1731015972240,0.06302172,76031.0,76022.0,0.13364895]
["bitfinex","BTCUSD",1731015972463,0.07122791,76030.0,76023.0,0.0026305]
["bitfinex","BTCUSD",1731015972689,0.06302172,76029.0,76024.0,0.0782]
["bitfinex","BTCUSD",1731015972920,0.06302172,76029.0,76025.0,0.14763043]
["bitfinex","BTCUSD",1731015972921,0.05087911,76028.0,76025.0,0.14763043]
["bitfinex","BTCUSD",1731015973135,0.06302172,76027.0,76025.0,0.145]
["bitfinex","BTCUSD",1731015973388,0.0436673,76026.0,76025.0,0.145]
["bitfinex","BTCUSD",1731015973596,0.02423912,76026.0,76025.0,0.145]
["bitfinex","BTCUSD",1731015974035,0.02423912,76026.0,76025.0,0.045]
["bitfinex","BTCUSD",1731015974257,0.02423912,76026.0,76025.0,0.221]
["bitfinex","BTCUSD",1731015975179,0.02429264,76026.0,76025.0,0.221]
["bitfinex","BTCUSD",1731015975396,0.001668,76040.0,76025.0,0.221]
["bitfinex","BTCUSD",1731015975607,0.02430038,76026.0,76025.0,0.221]
["bitfinex","BTCUSD",1731015976232,0.02430022,76026.0,76025.0,0.221]
["bitfinex","BTCUSD",1731015978386,0.0243124,76026.0,76025.0,0.221]
["bitfinex","BTCUSD",1731015978603,0.04377131,76026.0,76025.0,0.221]
["bitfinex","BTCUSD",1731015978817,0.0243124,76026.0,76025.0,0.221]
["bitfinex","BTCUSD",1731015979036,0.01216455,76026.0,76025.0,0.35587129]
["bitfinex","BTCUSD",1731015979262,0.02432911,76026.0,76025.0,0.35324102]
["bitfinex","BTCUSD",1731015982534,0.02433202,76026.0,76025.0,0.35324102]
["bitfinex","BTCUSD",1731015985520,0.001668,76040.0,76029.0,0.005]
["bitfinex","BTCUSD",1731015985521,0.00820538,76038.0,76029.0,0.005]
["bitfinex","BTCUSD",1731015985746,0.001668,76040.0,76030.0,0.13224102]
["bitfinex","BTCUSD",1731015985747,0.001668,76031.0,76030.0,0.13224102]
["bitfinex","BTCUSD",1731015985967,0.001668,76031.0,76030.0,0.23224102]
["bitfinex","BTCUSD",1731015986424,0.02113816,76031.0,76030.0,0.23224102]
["bitfinex","BTCUSD",1731015986848,0.001668,76031.0,76030.0,0.23224102]
["bitfinex","BTCUSD",1731015987056,0.001668,76031.0,76030.0,0.35914102]
["bitfinex","BTCUSD",1731015988403,0.001668,76031.0,76030.0,0.36414102]
["bitfinex","BTCUSD",1731015990154,0.001668,76031.0,76030.0,0.39862286]
["bitfinex","BTCUSD",1731015995574,0.001668,76040.0,76035.0,0.002]
["bitfinex","BTCUSD",1731015995827,0.001668,76040.0,76036.0,0.00262985]
["bitfinex","BTCUSD",1731015996268,0.001668,76040.0,76038.0,0.105]
["bitfinex","BTCUSD",1731015996486,0.001668,76040.0,76039.0,0.36317077]
["bitfinex","BTCUSD",1731015996693,0.001668,76040.0,76039.0,0.36054102]
["bitfinex","BTCUSD",1731015997120,0.001668,76040.0,76039.0,0.36554102]
["bitfinex","BTCUSD",1731015997336,0.001668,76054.0,76047.0,0.007]
["bitfinex","BTCUSD",1731015997570,0.01216023,76053.0,76050.0,0.002]
["bitfinex","BTCUSD",1731015997785,0.001668,76054.0,76052.0,0.1]
["bitfinex","BTCUSD",1731015999970,0.01215037,76053.0,76041.0,0.1]
["bitfinex","BTCUSD",1731016000183,0.0946503,76052.0,76049.0,0.1]
["bitfinex","BTCUSD",1731016000411,0.0242997,76051.0,76049.0,0.1]
["bitfinex","BTCUSD",1731016000630,0.02429948,76050.0,76049.0,0.1]
["bitfinex","BTCUSD",1731016000887,0.0121503,76050.0,76049.0,0.1]
["bitfinex","BTCUSD",1731016001545,0.0121503,76050.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016001783,0.0825,76052.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016002014,0.02427894,76051.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016002254,0.01213946,76050.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016002484,0.0825,76052.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016002695,0.02428346,76051.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016002903,0.0825,76052.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016002904,0.01214173,76050.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016003040,0.0825,76052.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016003251,0.02428447,76051.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016003468,0.01214232,76050.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016003696,0.0825,76052.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016003921,0.0242712,76051.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016004122,0.02427036,76050.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016004334,0.0121356,76049.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016004533,0.01213502,76048.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016004734,0.0825,76052.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016004957,0.02427041,76051.0,76042.0,0.1]
["bitfinex","BTCUSD",1731016005156,0.02427041,76050.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016005449,0.0825,76052.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016005450,0.01213521,76049.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016005845,0.0825,76052.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016006063,0.02427124,76051.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016006259,0.01213562,76050.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016006534,0.01213562,76049.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016006767,0.0825,76052.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016006996,0.02426648,76051.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016007216,0.02426648,76050.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016007432,0.0825,76052.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016007640,0.02426584,76051.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016007847,0.02426584,76050.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016008054,0.01213292,76049.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016008263,0.0825,76052.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016008438,0.0242669,76051.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016008681,0.0242669,76050.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016008891,0.0825,76052.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016009081,0.01213502,76051.0,76043.0,0.00262971]
["bitfinex","BTCUSD",1731016009318,0.01213502,76050.0,76049.0,0.1]
["bitfinex","BTCUSD",1731016009535,0.001668,76054.0,76049.0,0.32870081]
["bitfinex","BTCUSD",1731016009745,0.001668,76052.0,76051.0,0.1]
["bitfinex","BTCUSD",1731016009933,0.01380418,76052.0,76051.0,0.1]
["bitfinex","BTCUSD",1731016010131,0.001668,76052.0,76051.0,0.1]
["bitfinex","BTCUSD",1731016010924,0.001668,76052.0,76051.0,0.23724102]
["bitfinex","BTCUSD",1731016012128,0.001668,76054.0,76053.0,0.005]
["bitfinex","BTCUSD",1731016012349,0.001668,76054.0,76053.0,0.31657024]
["bitfinex","BTCUSD",1731016012553,0.001668,76054.0,76053.0,0.31394102]
["bitfinex","BTCUSD",1731016012961,0.001668,76054.0,76053.0,0.31594102]
["bitfinex","BTCUSD",1731016013175,0.001668,76054.0,76053.0,0.31394102]
["bitfinex","BTCUSD",1731016014058,0.001666,76061.0,76058.0,0.005]
["bitfinex","BTCUSD",1731016014264,0.001666,76061.0,76058.0,0.23987011]
["bitfinex","BTCUSD",1731016014915,0.001666,76061.0,76058.0,0.23724102]
["bitfinex","BTCUSD",1731016019939,0.001666,76061.0,76058.0,0.23987003]
["bitfinex","BTCUSD",1731016020162,0.001666,76061.0,76058.0,0.23724102]
["bitfinex","BTCUSD",1731016021004,0.001666,76061.0,76058.0,0.23987004]
["bitfinex","BTCUSD",1731016021372,0.001666,76061.0,76058.0,0.23724102]
["bitfinex","BTCUSD",1731016022808,0.001666,76061.0,76058.0,0.23987004]
["bitfinex","BTCUSD",1731016023411,0.001666,76061.0,76058.0,0.23724102]
["bitfinex","BTCUSD",1731016023618,0.001666,76061.0,76058.0,0.23224102]
["bitfinex","BTCUSD",1731016023877,0.001666,76061.0,76053.0,0.03472015]
["bitfinex","BTCUSD",1731016023878,0.084566,76061.0,76053.0,0.03472015]
["bitfinex","BTCUSD",1731016024098,0.084566,76061.0,76055.0,0.1]
["bitfinex","BTCUSD",1731016024324,0.084566,76061.0,76052.0,0.005]
["bitfinex","BTCUSD",1731016024325,0.084566,76061.0,76057.0,0.1]
["bitfinex","BTCUSD",1731016026205,0.01213957,76058.0,76057.0,0.1]
["bitfinex","BTCUSD",1731016028106,0.02585777,76058.0,76057.0,0.1]
["bitfinex","BTCUSD",1731016028784,0.0137182,76058.0,76057.0,0.1]
["bitfinex","BTCUSD",1731016028966,0.0258608,76058.0,76057.0,0.1]
["bitfinex","BTCUSD",1731016035642,0.02586079,76058.0,76057.0,0.1]
["bitfinex","BTCUSD",1731016038103,0.02586079,76058.0,76057.0,0.13224102]
["bitfinex","BTCUSD",1731016038339,0.02586079,76058.0,76057.0,0.36894102]
["bitfinex","BTCUSD",1731016038340,0.02586803,76058.0,76057.0,0.36894102]
["bitfinex","BTCUSD",1731016038575,0.001666,76061.0,76058.0,0.105]
["bitfinex","BTCUSD",1731016038796,0.001666,76061.0,76058.0,0.23987006]
["bitfinex","BTCUSD",1731016039103,0.001666,76061.0,76058.0,0.23724102]
["bitfinex","BTCUSD",1731016039772,0.001666,76061.0,76058.0,0.23987004]
["bitfinex","BTCUSD",1731016040448,0.001666,76061.0,76058.0,0.23724102]
["bitfinex","BTCUSD",1731016045549,0.001666,76061.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016045783,0.01367446,76059.0,76056.0,0.1]
["bitfinex","BTCUSD",1731016046003,0.01215064,76058.0,76056.0,0.23224102]
["bitfinex","BTCUSD",1731016046236,0.00152373,76059.0,76056.0,0.23224102]
["bitfinex","BTCUSD",1731016046465,0.01214902,76058.0,76056.0,0.23224102]
["bitfinex","BTCUSD",1731016046750,0.00152373,76059.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016046751,0.05724902,76057.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016046951,0.11348463,76056.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016047198,0.03158463,76055.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016052468,0.0819,76056.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016052717,0.03156886,76055.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016054032,0.04528787,76055.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016055351,0.02586088,76055.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016055796,0.01371901,76055.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016056012,0.04526795,76055.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016056433,0.02585322,76055.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016056846,0.01213421,76055.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016059176,0.001668,76058.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016059401,0.01212913,76057.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016059636,0.01212913,76056.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016059872,0.01212913,76055.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016062048,0.001668,76058.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016062259,0.01213683,76057.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016062428,0.001668,76058.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016067389,0.001668,76058.0,76055.0,0.19908924]
["bitfinex","BTCUSD",1731016067593,0.001668,76058.0,76055.0,0.00262945]
["bitfinex","BTCUSD",1731016067965,0.001668,76058.0,76054.0,0.000834]
["bitfinex","BTCUSD",1731016071342,0.139166,76054.0,76052.0,0.03449251]
["bitfinex","BTCUSD",1731016071549,0.139166,76054.0,76046.0,0.005]
["bitfinex","BTCUSD",1731016071752,0.139166,76054.0,76053.0,0.1]
["bitfinex","BTCUSD",1731016073018,0.139166,76054.0,76048.0,0.1]
["bitfinex","BTCUSD",1731016073217,0.139166,76054.0,76050.0,0.1]
["bitfinex","BTCUSD",1731016073444,0.139166,76054.0,76050.0,0.23224102]
["bitfinex","BTCUSD",1731016080632,0.139166,76054.0,76050.0,0.23487057]
["bitfinex","BTCUSD",1731016082295,0.139166,76054.0,76050.0,0.23570457]
["bitfinex","BTCUSD",1731016083653,0.139166,76054.0,76050.0,0.23307502]
["bitfinex","BTCUSD",1731016084035,0.139166,76054.0,76050.0,0.23570457]
["bitfinex","BTCUSD",1731016084726,0.139166,76054.0,76050.0,0.23307502]
["bitfinex","BTCUSD",1731016085153,0.139166,76054.0,76051.0,0.00262955]
["bitfinex","BTCUSD",1731016085358,0.139166,76054.0,76050.0,0.23570456]
["bitfinex","BTCUSD",1731016086696,0.139166,76054.0,76050.0,0.23307502]
["bitfinex","BTCUSD",1731016086901,0.139166,76054.0,76050.0,0.23570457]
["bitfinex","BTCUSD",1731016087585,0.139166,76054.0,76050.0,0.23307502]
["bitfinex","BTCUSD",1731016088416,0.139166,76054.0,76050.0,0.23570457]
["bitfinex","BTCUSD",1731016088839,0.139166,76054.0,76052.0,0.1]
["bitfinex","BTCUSD",1731016089478,0.139166,76054.0,76053.0,0.13487054]
["bitfinex","BTCUSD",1731016089686,0.139166,76054.0,76053.0,0.23224102]
["bitfinex","BTCUSD",1731016089967,0.139166,76054.0,76053.0,0.31644102]
["bitfinex","BTCUSD",1731016091026,0.001668,76058.0,76057.0,0.005]
["bitfinex","BTCUSD",1731016091235,0.001668,76058.0,76057.0,0.23724102]
["bitfinex","BTCUSD",1731016092344,0.00152373,76059.0,76058.0,0.1]
["bitfinex","BTCUSD",1731016092582,0.00152373,76059.0,76058.0,0.23224102]
["bitfinex","BTCUSD",1731016093425,0.00152373,76059.0,76058.0,0.23724102]
["bitfinex","BTCUSD",1731016094298,0.00152373,76059.0,76058.0,0.23224102]
["bitfinex","BTCUSD",1731016094958,0.00152373,76059.0,76052.0,0.005]
["bitfinex","BTCUSD",1731016095194,0.00152373,76059.0,76057.0,0.19645979]
["bitfinex","BTCUSD",1731016095404,0.00152373,76059.0,76053.0,0.13224102]
["bitfinex","BTCUSD",1731016095611,0.00152373,76059.0,76055.0,0.005]
["bitfinex","BTCUSD",1731016095821,0.00152373,76059.0,76056.0,0.13487016]
["bitfinex","BTCUSD",1731016096022,0.00152373,76059.0,76056.0,0.13224102]
["bitfinex","BTCUSD",1731016097084,0.00152373,76059.0,76057.0,0.1]
["bitfinex","BTCUSD",1731016097294,0.00152373,76059.0,76058.0,0.13224102]
["bitfinex","BTCUSD",1731016097758,0.00152373,76059.0,76058.0,0.23224102]
["bitfinex","BTCUSD",1731016100255,0.00152373,76059.0,76058.0,0.23144102]
["bitfinex","BTCUSD",1731016102835,0.00152373,76059.0,76058.0,0.23407015]
["bitfinex","BTCUSD",1731016103060,0.00152373,76059.0,76058.0,0.23144102]
["bitfinex","BTCUSD",1731016104867,0.00152373,76059.0,76058.0,0.23927502]
["bitfinex","BTCUSD",1731016105781,0.00152373,76059.0,76058.0,0.23727502]
["bitfinex","BTCUSD",1731016107119,0.12402373,76059.0,76058.0,0.100834]
["bitfinex","BTCUSD",1731016107342,0.12402373,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016129767,0.26841147,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016129977,0.41686154,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016130194,0.51400982,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016130635,0.51398204,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016130916,0.41685713,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016131140,0.51598562,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016131352,0.51398562,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016131579,0.41685713,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016131793,0.41680296,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016132010,0.49449729,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016132446,0.49442679,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016132873,0.51383765,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016133545,0.51369206,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016133968,0.43606823,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016134392,0.4501975,76059.0,76058.0,0.000834]
["bitfinex","BTCUSD",1731016134647,0.4501975,76059.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016134648,0.0461,76056.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016134877,0.0461,76054.0,76053.0,0.19645979]
["bitfinex","BTCUSD",1731016135117,0.0461,76054.0,76050.0,0.03446483]
["bitfinex","BTCUSD",1731016135118,0.005,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016135377,0.28464102,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016135624,0.39849592,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016135846,0.56102373,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016136075,0.55902373,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016136527,0.55897313,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016136778,0.55895701,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016137255,0.4305039,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016137476,0.36022746,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016137723,0.38538311,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016137948,0.17058116,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016138169,0.0911283,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016138677,0.0121283,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016138913,0.0121283,76055.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016139146,0.14936932,76055.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016139357,0.13724102,76055.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016139830,0.01211425,76054.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016140063,0.13724102,76055.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016142035,0.01212402,76054.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016143032,0.13224102,76055.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016143478,0.13224102,76055.0,76050.0,0.03539515]
["bitfinex","BTCUSD",1731016143697,0.13224102,76055.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016144361,0.01212307,76054.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016145336,0.12760481,76056.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016145337,0.08885663,76056.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016145543,0.22109765,76056.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016146664,0.028,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016146878,0.29214102,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016147307,0.30586287,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016150623,0.30786287,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016150841,0.29414102,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016151532,0.65913099,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016153469,0.69591586,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016154170,0.75406073,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016154386,0.69591586,76051.0,76050.0,0.000834]
["bitfinex","BTCUSD",1731016155253,0.69591586,76051.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016155254,0.015,76046.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016155458,0.13224102,76045.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016159369,0.0466,76043.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016163359,0.08009641,76043.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016163995,0.08013641,76043.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016165147,0.01214721,76042.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016165368,0.01214721,76041.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016165590,0.08013641,76043.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016166472,0.13224102,76042.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016170564,0.1710298,76042.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016171224,0.17104874,76042.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016171441,0.17104842,76042.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016171664,0.0388074,76041.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016173576,0.19045212,76042.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016174424,0.0582111,76041.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016175495,0.14348408,76041.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016176576,0.22109888,76041.0,76040.0,0.000834]
["bitfinex","BTCUSD",1731016177939,0.20985582,76042.0,76029.0,0.1]
["bitfinex","BTCUSD",1731016178178,0.03887537,76038.0,76029.0,0.1]
["bitfinex","BTCUSD",1731016180670,0.13224102,76042.0,76029.0,0.1]
["bitfinex","BTCUSD",1731016180871,0.03888159,76038.0,76029.0,0.1]
["bitfinex","BTCUSD",1731016182282,0.03888159,76038.0,76029.0,0.13410314]
["bitfinex","BTCUSD",1731016184107,0.03888159,76036.0,76029.0,0.03410314]
["bitfinex","BTCUSD",1731016184335,0.03888159,76036.0,76030.0,0.19645979]
["bitfinex","BTCUSD",1731016184336,0.03888159,76034.0,76030.0,0.19645979]
["bitfinex","BTCUSD",1731016184509,0.13224102,76035.0,76022.0,0.0479]
["bitfinex","BTCUSD",1731016184510,0.03888159,76033.0,76022.0,0.0479]
["bitfinex","BTCUSD",1731016184717,0.03888159,76032.0,76022.0,0.0479]
["bitfinex","BTCUSD",1731016185335,0.03888159,76032.0,76022.0,0.1479]
["bitfinex","BTCUSD",1731016185553,0.03888159,76033.0,76022.0,0.1479]
["bitfinex","BTCUSD",1731016185756,0.03888159,76033.0,76026.0,0.03524782]
["bitfinex","BTCUSD",1731016185956,0.03888159,76032.0,76026.0,0.000834]
["bitfinex","BTCUSD",1731016186151,0.03888159,76032.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016187897,0.03888159,76031.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016189478,0.03888159,76030.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016190314,0.03889054,76031.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016190721,0.03484645,76034.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016190722,0.03889054,76032.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016192017,0.03889054,76031.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016192247,0.03889054,76032.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016192679,0.03889054,76031.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016193108,0.03889054,76032.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016193532,0.03889054,76031.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016195478,0.03681196,76032.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016196369,0.1228,76031.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016196972,0.0751,76031.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016198993,0.05833581,76030.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016199207,0.0751,76031.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016199208,0.13343581,76031.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016199450,0.05833581,76030.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016199902,0.15288108,76031.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016200159,0.0751,76031.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016200420,0.42861616,76031.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016200632,0.27575945,76030.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016203422,0.27577946,76030.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016203624,0.13224102,76030.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016203811,0.27576289,76030.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016204533,0.37295574,76030.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016204744,0.27576289,76030.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016205135,0.37295832,76030.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016205354,0.27576289,76030.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016205570,0.37295288,76030.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016206032,0.27576289,76030.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016206508,0.14352187,76030.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016206724,0.22127458,76030.0,76029.0,0.000834]
["bitfinex","BTCUSD",1731016206958,0.009166,76029.0,76026.0,0.000834]
["bitfinex","BTCUSD",1731016207233,0.03887643,76027.0,76026.0,0.000834]
["bitfinex","BTCUSD",1731016207447,0.06748065,76029.0,76026.0,0.130434]
["bitfinex","BTCUSD",1731016207448,0.009166,76029.0,76026.0,0.130434]
["bitfinex","BTCUSD",1731016216688,0.03649309,76031.0,76026.0,0.121268]
["bitfinex","BTCUSD",1731016217485,0.03649309,76031.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731016217718,0.03887643,76028.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731016217944,0.03887643,76027.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731016218124,0.03887643,76026.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731016218342,0.05831465,76027.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731016218561,0.2659241,76031.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731016218562,0.05831465,76026.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731016219023,0.2407125,76030.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731016219024,0.07775271,76027.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731016219700,0.14352188,76028.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731016219701,0.05831715,76026.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731016226652,0.07775271,76026.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731016228634,0.13224102,76026.0,76025.0,0.000834]
["bitfinex","BTCUSD",1731016228853,0.007,76018.0,76014.0,0.19794779]
["bitfinex","BTCUSD",1731016229084,0.28904102,76018.0,76014.0,0.19794779]
["bitfinex","BTCUSD",1731016229295,0.43055586,76018.0,76014.0,0.19794779]
["bitfinex","BTCUSD",1731016229706,0.43255586,76018.0,76014.0,0.19794779]
["bitfinex","BTCUSD",1731016229916,0.43055586,76018.0,76014.0,0.19794779]
["bitfinex","BTCUSD",1731016232091,0.43055586,76018.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731016232092,0.44255586,76018.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731016233132,0.47719178,76018.0,76014.0,0.001488]
["bitfinex","BTCUSD",1731016234228,0.47719178,76018.0,75996.0,0.19645979]
["bitfinex","BTCUSD",1731016234229,0.005,76005.0,75996.0,0.19645979]
["bitfinex","BTCUSD",1731016234476,0.03880088,76003.0,75996.0,0.19645979]
["bitfinex","BTCUSD",1731016234703,0.03880088,76002.0,75996.0,0.19645979]
["bitfinex","BTCUSD",1731016235168,0.03880088,76002.0,75987.0,0.0464]
["bitfinex","BTCUSD",1731016235380,0.18590132,76004.0,75987.0,0.0464]
["bitfinex","BTCUSD",1731016235381,0.16650088,76004.0,75987.0,0.0464]
["bitfinex","BTCUSD",1731016235587,0.16650088,76004.0,75987.0,0.0414]
["bitfinex","BTCUSD",1731016236254,0.16647134,76004.0,75987.0,0.0414]
["bitfinex","BTCUSD",1731016236471,0.16190996,76004.0,75987.0,0.0414]
["bitfinex","BTCUSD",1731016236890,0.11500996,76004.0,75987.0,0.0414]
["bitfinex","BTCUSD",1731016237103,0.13224102,76003.0,75987.0,0.0414]
["bitfinex","BTCUSD",1731016237312,0.13224102,76003.0,75987.0,0.0364]
["bitfinex","BTCUSD",1731016237729,0.03420996,76004.0,75994.0,0.1798]
["bitfinex","BTCUSD",1731016237967,0.36498997,76006.0,75994.0,0.1798]
["bitfinex","BTCUSD",1731016238197,0.36498997,76006.0,75995.0,0.19645979]
["bitfinex","BTCUSD",1731016238396,0.36498997,76006.0,75994.0,0.1798]
["bitfinex","BTCUSD",1731016238893,0.39951075,76006.0,75994.0,0.0798]
["bitfinex","BTCUSD",1731016239105,0.39951075,76006.0,75995.0,0.19645979]
["bitfinex","BTCUSD",1731016240204,0.36498997,76006.0,75997.0,0.0783]
["bitfinex","BTCUSD",1731016240423,0.40376131,76026.0,76002.0,0.2248]
["bitfinex","BTCUSD",1731016240629,0.19645979,76018.0,76006.0,0.1764]
["bitfinex","BTCUSD",1731016240840,0.13224102,76025.0,76006.0,0.1764]
["bitfinex","BTCUSD",1731016240841,0.03492523,76027.0,76006.0,0.1764]
["bitfinex","BTCUSD",1731016241087,0.19645979,76028.0,76008.0,0.2248]
["bitfinex","BTCUSD",1731016241343,0.19645979,76028.0,76009.0,0.00263094]
["bitfinex","BTCUSD",1731016241556,0.36498997,76030.0,76012.0,0.1]
["bitfinex","BTCUSD",1731016242029,0.001668,76031.0,76021.0,0.0798]
["bitfinex","BTCUSD",1731016242235,0.03408831,76030.0,76022.0,0.149]
["bitfinex","BTCUSD",1731016243142,0.03408831,76030.0,76022.0,0.1]
["bitfinex","BTCUSD",1731016243348,0.03408831,76030.0,76021.0,0.0798]
["bitfinex","BTCUSD",1731016243562,0.03408831,76030.0,76011.0,0.19645979]
["bitfinex","BTCUSD",1731016243563,0.13224102,76022.0,75989.0,0.03925659]
["bitfinex","BTCUSD",1731016243789,0.005,76001.0,75997.0,0.19645979]
["bitfinex","BTCUSD",1731016244002,0.36498997,76006.0,75997.0,0.19645979]
["bitfinex","BTCUSD",1731016244208,0.005,76009.0,75997.0,0.19645979]
["bitfinex","BTCUSD",1731016244418,0.01,76002.0,75997.0,0.19645979]
["bitfinex","BTCUSD",1731016244878,0.01,76002.0,75989.0,0.19645979]
["bitfinex","BTCUSD",1731016246702,0.01,76002.0,75989.0,0.19145979]
["bitfinex","BTCUSD",1731016247331,0.01,76002.0,75990.0,0.1]
["bitfinex","BTCUSD",1731016256241,0.13224102,76001.0,75990.0,0.1]
["bitfinex","BTCUSD",1731016256906,0.13224102,76001.0,75982.0,0.1]
["bitfinex","BTCUSD",1731016257134,0.13224102,76001.0,75990.0,0.1]
["bitfinex","BTCUSD",1731016257352,0.002,76000.0,75990.0,0.1]
["bitfinex","BTCUSD",1731016257574,0.13224102,76000.0,75990.0,0.1]
["bitfinex","BTCUSD",1731016257790,0.15524102,75999.0,75990.0,0.1]
["bitfinex","BTCUSD",1731016258003,0.15524102,75999.0,75989.0,0.000834]
["bitfinex","BTCUSD",1731016259587,0.028,75990.0,75989.0,0.000834]
["bitfinex","BTCUSD",1731016259831,0.25034102,75990.0,75989.0,0.000834]
["bitfinex","BTCUSD",1731016260068,0.13224102,75990.0,75989.0,0.000834]
["bitfinex","BTCUSD",1731016260295,0.005,75995.0,75989.0,0.000834]
["bitfinex","BTCUSD",1731016260740,0.13724102,75995.0,75989.0,0.000834]
["bitfinex","BTCUSD",1731016260943,0.13224102,75994.0,75989.0,0.000834]
["bitfinex","BTCUSD",1731016262707,0.13224102,75994.0,75989.0,0.03561092]
["bitfinex","BTCUSD",1731016262936,0.13224102,75994.0,75989.0,0.000834]
["bitfinex","BTCUSD",1731016263607,0.07141246,75993.0,75989.0,0.000834]
["bitfinex","BTCUSD",1731016263817,0.13224102,75992.0,75989.0,0.000834]
["bitfinex","BTCUSD",1731016265808,0.002,75991.0,75989.0,0.000834]
["bitfinex","BTCUSD",1731016266021,0.13224102,75990.0,75989.0,0.03519878]
["bitfinex","BTCUSD",1731016266242,0.13224102,75990.0,75989.0,0.000834]
["bitfinex","BTCUSD",1731016269438,0.16024102,75990.0,75989.0,0.000834]
["bitfinex","BTCUSD",1731016270775,0.16024102,75990.0,75989.0,0.03362675]
["bitfinex","BTCUSD",1731016270776,0.65073099,75990.0,75989.0,0.03362675]
["bitfinex","BTCUSD",1731016270974,0.005,75982.0,75975.0,0.20655979]
["bitfinex","BTCUSD",1731016271181,0.13224102,75981.0,75975.0,0.20655979]
["bitfinex","BTCUSD",1731016271618,0.13224102,75981.0,75975.0,0.0101]
["bitfinex","BTCUSD",1731016273943,0.13424102,75981.0,75975.0,0.0101]
["bitfinex","BTCUSD",1731016274151,0.13224102,75981.0,75975.0,0.0101]
["bitfinex","BTCUSD",1731016274807,0.13224102,75981.0,75975.0,0.04397836]
["bitfinex","BTCUSD",1731016275036,0.13224102,75981.0,75975.0,0.0101]
["bitfinex","BTCUSD",1731016275247,0.002,75980.0,75975.0,0.0101]
["bitfinex","BTCUSD",1731016275454,0.13224102,75979.0,75975.0,0.0101]
["bitfinex","BTCUSD",1731016276578,0.36498997,75982.0,75975.0,0.0581]
["bitfinex","BTCUSD",1731016276793,0.36498997,75982.0,75975.0,0.1581]
["bitfinex","BTCUSD",1731016277908,0.36498997,75982.0,75975.0,0.19309568]
["bitfinex","BTCUSD",1731016281740,0.023,75988.0,75975.0,0.19309568]
["bitfinex","BTCUSD",1731016281947,0.32870081,75987.0,75975.0,0.19392968]
["bitfinex","BTCUSD",1731016282368,0.002,75986.0,75975.0,0.14592968]
["bitfinex","BTCUSD",1731016282568,0.32870081,75987.0,75975.0,0.14592968]
["bitfinex","BTCUSD",1731016282569,0.13224102,75985.0,75975.0,0.14592968]
["bitfinex","BTCUSD",1731016282779,0.13424102,75985.0,75975.0,0.14592968]
["bitfinex","BTCUSD",1731016283003,0.13224102,75985.0,75975.0,0.14592968]
["bitfinex","BTCUSD",1731016283424,0.13424102,75985.0,75975.0,0.14542968]
["bitfinex","BTCUSD",1731016283652,0.002,75984.0,75975.0,0.14542968]
["bitfinex","BTCUSD",1731016283871,0.13224102,75984.0,75975.0,0.14542968]
["bitfinex","BTCUSD",1731016284102,0.002,75983.0,75975.0,0.04542968]
["bitfinex","BTCUSD",1731016284515,0.13224102,75984.0,75975.0,0.04542968]
["bitfinex","BTCUSD",1731016284720,0.002,75983.0,75975.0,0.04542968]
["bitfinex","BTCUSD",1731016285167,0.0831,75982.0,75975.0,0.04542968]
["bitfinex","BTCUSD",1731016285597,0.002,75980.0,75975.0,0.04542968]
["bitfinex","BTCUSD",1731016285814,0.13224102,75980.0,75975.0,0.04542968]
["bitfinex","BTCUSD",1731016286838,0.13224102,75979.0,75975.0,0.04542968]
["bitfinex","BTCUSD",1731016287052,0.13424102,75979.0,75975.0,0.04542968]
["bitfinex","BTCUSD",1731016287460,0.002,75978.0,75975.0,0.04542968]
["bitfinex","BTCUSD",1731016287679,0.13224102,75977.0,75975.0,0.04542968]
["bitfinex","BTCUSD",1731016290577,0.025,75976.0,75975.0,0.04542968]
["bitfinex","BTCUSD",1731016290788,0.15724102,75976.0,75975.0,0.04542968]
["bitfinex","BTCUSD",1731016291008,0.15524102,75976.0,75975.0,0.04542968]
["bitfinex","BTCUSD",1731016291632,0.15724102,75976.0,75975.0,0.04542968]
["bitfinex","BTCUSD",1731016293287,0.15724102,75976.0,75975.0,0.010434]
["bitfinex","BTCUSD",1731016293535,0.29324102,75976.0,75975.0,0.010434]
["bitfinex","BTCUSD",1731016293774,0.80128216,75976.0,75975.0,0.010434]
["bitfinex","BTCUSD",1731016294050,0.023,75970.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731016294282,0.13424102,75969.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731016294759,0.13424102,75969.0,75963.0,0.03629206]
["bitfinex","BTCUSD",1731016294997,0.023,75964.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731016295235,0.13224102,75964.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731016295468,0.12724102,75964.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731016295916,0.36498997,75968.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731016296405,0.13224102,75967.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731016297566,0.01211778,75966.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731016297731,0.13224102,75965.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731016299421,0.01211009,75964.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731016299800,0.14435111,75964.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731016300476,0.13224102,75964.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731016303599,0.13224102,75964.0,75957.0,0.03898722]
["bitfinex","BTCUSD",1731016303600,0.038,75958.0,75957.0,0.03398722]
["bitfinex","BTCUSD",1731016303822,0.038,75958.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731016303823,0.023,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731016304043,0.14434838,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731016304255,0.15645566,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731016304468,0.15645566,75953.0,75952.0,0.03570617]
["bitfinex","BTCUSD",1731016304469,0.14434838,75953.0,75952.0,0.03570617]
["bitfinex","BTCUSD",1731016304682,0.17234838,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731016304891,0.17234329,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731016305106,0.01210227,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731016305331,0.13224102,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731016305541,0.14434329,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731016306204,0.13424102,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731016306444,0.13224102,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731016308019,0.13224102,75953.0,75952.0,0.03503036]
["bitfinex","BTCUSD",1731016308198,0.13224102,75953.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731016308901,0.36498997,75960.0,75952.0,0.00149]
["bitfinex","BTCUSD",1731016308902,0.36498997,75960.0,75952.0,0.12619]
["bitfinex","BTCUSD",1731016309119,0.19645979,75958.0,75952.0,0.1146953]
["bitfinex","BTCUSD",1731016309334,0.36498997,75960.0,75952.0,0.1146953]
["bitfinex","BTCUSD",1731016310633,0.36498997,75960.0,75953.0,0.1]
["bitfinex","BTCUSD",1731016311475,0.01208667,75959.0,75953.0,0.1]
["bitfinex","BTCUSD",1731016311719,0.36498997,75960.0,75953.0,0.1]
["bitfinex","BTCUSD",1731016311945,0.01208656,75959.0,75953.0,0.1]
["bitfinex","BTCUSD",1731016313491,0.01208656,75958.0,75953.0,0.1]
["bitfinex","BTCUSD",1731016313707,0.002,75958.0,75953.0,0.1]
["bitfinex","BTCUSD",1731016313920,0.01408656,75958.0,75952.0,0.0350953]
["bitfinex","BTCUSD",1731016314160,0.36498997,75960.0,75952.0,0.0350953]
["bitfinex","BTCUSD",1731016314161,0.01408656,75957.0,75952.0,0.0350953]
["bitfinex","BTCUSD",1731016314410,0.13224102,75957.0,75952.0,0.0350953]
["bitfinex","BTCUSD",1731016314620,0.01408656,75956.0,75952.0,0.0350953]
["bitfinex","BTCUSD",1731016314836,0.01208656,75955.0,75952.0,0.0350953]
["bitfinex","BTCUSD",1731016315049,0.002,75956.0,75952.0,0.0350953]
["bitfinex","BTCUSD",1731016315275,0.36998997,75964.0,75952.0,0.0350953]
["bitfinex","BTCUSD",1731016315276,0.002,75953.0,75952.0,0.0350953]
["bitfinex","BTCUSD",1731016315504,0.13224102,75953.0,75952.0,0.0350953]
["bitfinex","BTCUSD",1731016315735,0.14433173,75953.0,75952.0,0.0350953]
["bitfinex","BTCUSD",1731016317060,0.14633173,75953.0,75952.0,0.0350953]
["bitfinex","BTCUSD",1731016317505,0.14433173,75953.0,75952.0,0.0350953]
["bitfinex","BTCUSD",1731016318603,0.14433382,75953.0,75952.0,0.0350953]
["bitfinex","BTCUSD",1731016319757,0.0120928,75953.0,75952.0,0.0350953]
["bitfinex","BTCUSD",1731016319978,0.0120928,75953.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016320629,0.19645979,75961.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016320630,0.0120928,75959.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016320859,0.0120928,75958.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016321078,0.0120928,75957.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016321300,0.01209812,75957.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016321513,0.01209812,75956.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016321724,0.01209812,75955.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016321937,0.01209812,75954.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016322150,0.01209812,75958.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016322368,0.01209812,75957.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016322582,0.01209812,75956.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016322795,0.01209812,75955.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016323012,0.01209812,75954.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016323248,0.01209812,75953.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016323667,0.01209812,75958.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016323878,0.01209812,75957.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016324088,0.01209812,75956.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016324302,0.01209812,75955.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016324538,0.01209812,75954.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016324754,0.13224102,75959.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016324932,0.01210722,75953.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016325145,0.01210722,75958.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016325370,0.01210722,75957.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016325604,0.01210722,75956.0,75952.0,0.1350953]
["bitfinex","BTCUSD",1731016325854,0.028,75953.0,75952.0,0.10149]
["bitfinex","BTCUSD",1731016326067,0.1937198,75953.0,75952.0,0.10149]
["bitfinex","BTCUSD",1731016326289,0.023,75950.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016326511,0.16734824,75950.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016326945,0.16934824,75950.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016327624,0.16734824,75950.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016328294,0.01210722,75950.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016329391,0.01210722,75950.0,75949.0,0.08039]
["bitfinex","BTCUSD",1731016329619,0.01210722,75956.0,75949.0,0.08039]
["bitfinex","BTCUSD",1731016329850,0.34080803,75955.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016330065,0.01210722,75954.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016330278,0.32870081,75955.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016330279,0.14434824,75953.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016330492,0.01210722,75952.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016330706,0.01210722,75951.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016330913,0.01210722,75952.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016331137,0.01210722,75951.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016331383,0.13224102,75953.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016331608,0.01210548,75952.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016332048,0.01210548,75951.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016332261,0.13224102,75953.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016332503,0.01210891,75952.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016332720,0.01210891,75951.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016332933,0.01210891,75950.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016335150,0.36498997,75957.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016335362,0.34081357,75956.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016335573,0.01211276,75955.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016335783,0.01211276,75954.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016335990,0.01211276,75953.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016336201,0.01211276,75952.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016336428,0.01211276,75951.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016336646,0.13224102,75959.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016336862,0.01211419,75958.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016337083,0.01211419,75957.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016337307,0.01211419,75956.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016337556,0.15162191,75959.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016337557,0.01211419,75955.0,75949.0,0.00149]
["bitfinex","BTCUSD",1731016337818,0.19645979,75960.0,75946.0,0.03471231]
["bitfinex","BTCUSD",1731016337819,0.00061,75949.0,75946.0,0.03471231]
["bitfinex","BTCUSD",1731016338047,0.00061,75949.0,75942.0,0.0779]
["bitfinex","BTCUSD",1731016338275,0.00061,75949.0,75945.0,0.1]
["bitfinex","BTCUSD",1731016338503,0.00061,75949.0,75946.0,0.0499]
["bitfinex","BTCUSD",1731016338978,0.00061,75949.0,75946.0,0.05753322]
["bitfinex","BTCUSD",1731016339187,0.00061,75949.0,75947.0,0.1823]
["bitfinex","BTCUSD",1731016339401,0.19645979,75948.0,75947.0,0.1823]
["bitfinex","BTCUSD",1731016339622,0.00061,75949.0,75947.0,0.1823]
["bitfinex","BTCUSD",1731016340722,0.00061,75949.0,75947.0,0.1873]
["bitfinex","BTCUSD",1731016340926,0.00061,75949.0,75948.0,0.13224102]
["bitfinex","BTCUSD",1731016341138,0.00061,75949.0,75948.0,0.23224102]
["bitfinex","BTCUSD",1731016341594,0.00061,75949.0,75948.0,0.23724102]
["bitfinex","BTCUSD",1731016341595,0.00166801,75949.0,75948.0,0.23724102]
["bitfinex","BTCUSD",1731016341814,0.00166801,75949.0,75948.0,0.36214102]
["bitfinex","BTCUSD",1731016343777,0.001668,75963.0,75948.0,0.36214102]
["bitfinex","BTCUSD",1731016343778,0.001668,75963.0,75957.0,0.005]
["bitfinex","BTCUSD",1731016343998,0.19645979,75958.0,75957.0,0.005]
["bitfinex","BTCUSD",1731016344220,0.001668,75963.0,75957.0,0.0825]
["bitfinex","BTCUSD",1731016344439,0.001668,75963.0,75958.0,0.1524]
["bitfinex","BTCUSD",1731016347146,0.001668,75963.0,75938.0,0.03933058]
["bitfinex","BTCUSD",1731016347147,0.023,75961.0,75943.0,0.005]
["bitfinex","BTCUSD",1731016347359,0.025,75959.0,75948.0,0.19645979]
["bitfinex","BTCUSD",1731016347586,0.04374386,75961.0,75937.0,0.20145979]
["bitfinex","BTCUSD",1731016347587,0.01209912,75958.0,75952.0,0.19645979]
["bitfinex","BTCUSD",1731016347814,0.001668,75963.0,75949.0,0.005]
["bitfinex","BTCUSD",1731016348023,0.19645979,75961.0,75955.0,0.005]
["bitfinex","BTCUSD",1731016348481,0.001668,75963.0,75955.0,0.005]
["bitfinex","BTCUSD",1731016352111,0.001668,75963.0,75954.0,0.005]
["bitfinex","BTCUSD",1731016352335,0.001668,75963.0,75955.0,0.005]
["bitfinex","BTCUSD",1731016353911,0.001668,75963.0,75955.0,0.0543]
["bitfinex","BTCUSD",1731016354599,0.001668,75963.0,75958.0,0.005]
["bitfinex","BTCUSD",1731016354815,0.001668,75963.0,75962.0,0.005]
["bitfinex","BTCUSD",1731016356775,0.001668,75963.0,75961.0,0.005]
["bitfinex","BTCUSD",1731016357710,0.001668,75963.0,75960.0,0.005]
["bitfinex","BTCUSD",1731016358149,0.001668,75963.0,75950.0,0.0795]
["bitfinex","BTCUSD",1731016358150,0.001668,75963.0,75961.0,0.005]
["bitfinex","BTCUSD",1731016358603,0.001668,75963.0,75960.0,0.005]
["bitfinex","BTCUSD",1731016358820,0.001668,75963.0,75961.0,0.005]
["bitfinex","BTCUSD",1731016361907,0.001668,75963.0,75952.0,0.13332249]
["bitfinex","BTCUSD",1731016361908,0.27765979,75962.0,75952.0,0.03332249]
["bitfinex","BTCUSD",1731016362135,0.0812,75962.0,75952.0,0.03332249]
["bitfinex","BTCUSD",1731016362360,0.0812,75962.0,75945.0,0.005]
["bitfinex","BTCUSD",1731016362597,0.0812,75962.0,75947.0,0.13224102]
["bitfinex","BTCUSD",1731016363314,0.19645979,75961.0,75948.0,0.1]
["bitfinex","BTCUSD",1731016363532,0.19645979,75961.0,75949.0,0.1]
["bitfinex","BTCUSD",1731016364225,0.19645979,75961.0,75960.0,0.15278595]
["bitfinex","BTCUSD",1731016364723,0.0812,75962.0,75960.0,0.15278595]
["bitfinex","BTCUSD",1731016365865,0.0812,75962.0,75960.0,0.18615073]
["bitfinex","BTCUSD",1731016366981,0.001668,75963.0,75960.0,0.18615073]
["bitfinex","BTCUSD",1731016367408,0.01211543,75962.0,75960.0,0.18615073]
["bitfinex","BTCUSD",1731016367637,0.001668,75963.0,75960.0,0.18615073]
["bitfinex","BTCUSD",1731016371581,0.01211543,75962.0,75960.0,0.18615073]
["bitfinex","BTCUSD",1731016371822,0.01211543,75961.0,75960.0,0.18615073]
["bitfinex","BTCUSD",1731016372937,0.01211543,75961.0,75960.0,0.03336478]
["bitfinex","BTCUSD",1731016373155,0.01211543,75961.0,75950.0,0.1]
["bitfinex","BTCUSD",1731016373375,0.01211436,75960.0,75950.0,0.1]
["bitfinex","BTCUSD",1731016373599,0.01211436,75959.0,75956.0,0.1]
["bitfinex","BTCUSD",1731016373819,0.0481,75962.0,75956.0,0.1]
["bitfinex","BTCUSD",1731016373820,0.01211436,75958.0,75956.0,0.1]
["bitfinex","BTCUSD",1731016374062,0.0481,75962.0,75956.0,0.1]
["bitfinex","BTCUSD",1731016374275,0.01211321,75961.0,75956.0,0.1]
["bitfinex","BTCUSD",1731016374486,0.01211321,75960.0,75956.0,0.1]
["bitfinex","BTCUSD",1731016374700,0.01211321,75959.0,75951.0,0.1]
["bitfinex","BTCUSD",1731016374877,0.01211321,75958.0,75951.0,0.1]
["bitfinex","BTCUSD",1731016375092,0.0481,75962.0,75951.0,0.1]
["bitfinex","BTCUSD",1731016375093,0.01211321,75957.0,75951.0,0.1]
["bitfinex","BTCUSD",1731016375298,0.0481,75962.0,75951.0,0.1]
["bitfinex","BTCUSD",1731016375470,0.20857055,75961.0,75951.0,0.1]
["bitfinex","BTCUSD",1731016375672,0.01211076,75960.0,75951.0,0.1]
["bitfinex","BTCUSD",1731016375845,0.01211076,75959.0,75951.0,0.1]
["bitfinex","BTCUSD",1731016376059,0.19645979,75961.0,75951.0,0.1]
["bitfinex","BTCUSD",1731016376709,0.01211065,75960.0,75951.0,0.1]
["bitfinex","BTCUSD",1731016377343,0.01211065,75959.0,75951.0,0.1]
["bitfinex","BTCUSD",1731016378394,0.19645979,75961.0,75951.0,0.1]
["bitfinex","BTCUSD",1731016378600,0.0121126,75960.0,75951.0,0.2]
["bitfinex","BTCUSD",1731016378849,0.0121126,75959.0,75951.0,0.2]
["bitfinex","BTCUSD",1731016379063,0.0121126,75958.0,75955.0,0.1]
["bitfinex","BTCUSD",1731016379273,0.001668,75962.0,75954.0,0.19645979]
["bitfinex","BTCUSD",1731016379274,0.01211192,75961.0,75959.0,0.1]
["bitfinex","BTCUSD",1731016379477,0.001668,75962.0,75959.0,0.1]
["bitfinex","BTCUSD",1731016381288,0.001668,75962.0,75959.0,0.00263268]
["bitfinex","BTCUSD",1731016381494,0.001668,75962.0,75961.0,0.25278595]
["bitfinex","BTCUSD",1731016381736,0.001668,75962.0,75961.0,0.1]
["bitfinex","BTCUSD",1731016381941,0.001668,75962.0,75961.0,0.25278595]
["bitfinex","BTCUSD",1731016383950,0.001668,75962.0,75960.0,0.0485]
["bitfinex","BTCUSD",1731016384371,0.001668,75962.0,75961.0,0.25278595]
["bitfinex","BTCUSD",1731016385208,0.001668,75962.0,75961.0,0.24778595]
["bitfinex","BTCUSD",1731016386668,0.001668,75976.0,75970.0,0.1]
["bitfinex","BTCUSD",1731016386669,0.0121108,75974.0,75970.0,0.1]
["bitfinex","BTCUSD",1731016386862,0.19645979,75971.0,75970.0,0.1]
["bitfinex","BTCUSD",1731016387113,0.001668,75976.0,75970.0,0.1]
["bitfinex","BTCUSD",1731016387317,0.001668,75976.0,75970.0,0.25278595]
["bitfinex","BTCUSD",1731016388613,0.001668,75976.0,75971.0,0.0026324]
["bitfinex","BTCUSD",1731016389041,0.001668,75976.0,75970.0,0.25278595]
["bitfinex","BTCUSD",1731016391195,0.001668,75976.0,75971.0,0.0793]
["bitfinex","BTCUSD",1731016391671,0.001668,75976.0,75972.0,0.05763852]
["bitfinex","BTCUSD",1731016391907,0.001668,75976.0,75975.0,0.25278595]
["bitfinex","BTCUSD",1731016392115,0.001668,75976.0,75975.0,0.2632566]
["bitfinex","BTCUSD",1731016395187,0.001668,75989.0,75988.0,0.1]
["bitfinex","BTCUSD",1731016395414,0.001668,75989.0,75988.0,0.25278595]
["bitfinex","BTCUSD",1731016396410,0.001668,75994.0,75989.0,0.1]
["bitfinex","BTCUSD",1731016396636,0.001668,75994.0,75991.0,0.1]
["bitfinex","BTCUSD",1731016396852,0.011668,76002.0,76001.0,0.25278595]
["bitfinex","BTCUSD",1731016397710,0.36573497,76025.0,75992.0,0.21174102]
["bitfinex","BTCUSD",1731016397711,0.0758,76020.0,76002.0,0.1]
["bitfinex","BTCUSD",1731016397925,0.19645979,76010.0,76003.0,0.00263112]
["bitfinex","BTCUSD",1731016398536,0.0758,76020.0,76003.0,0.00263112]
["bitfinex","BTCUSD",1731016398742,0.125245,76025.0,76011.0,0.25278595]
["bitfinex","BTCUSD",1731016398948,0.000745,76025.0,76011.0,0.4055719]
["bitfinex","BTCUSD",1731016399154,0.000745,76025.0,76024.0,0.15278595]
["bitfinex","BTCUSD",1731016399330,0.000745,76025.0,76012.0,0.1]
["bitfinex","BTCUSD",1731016399331,0.000745,76025.0,76013.0,0.00263075]
["bitfinex","BTCUSD",1731016399564,0.000745,76025.0,76024.0,0.15278595]
["bitfinex","BTCUSD",1731016399984,0.000745,76025.0,76023.0,0.15278595]
["bitfinex","BTCUSD",1731016400200,0.000745,76025.0,76016.0,0.10263075]
["bitfinex","BTCUSD",1731016400424,0.000745,76025.0,76022.0,0.15278595]
["bitfinex","BTCUSD",1731016402152,0.000745,76025.0,76023.0,0.1]
["bitfinex","BTCUSD",1731016405127,0.000745,76025.0,76024.0,0.1026305]
["bitfinex","BTCUSD",1731016405348,0.001668,76029.0,76025.0,0.1]
["bitfinex","BTCUSD",1731016405541,0.001668,76029.0,76028.0,0.25278595]
["bitfinex","BTCUSD",1731016405849,0.001668,76029.0,76028.0,0.25541618]
["bitfinex","BTCUSD",1731016407263,0.000745,76038.0,76028.0,0.25541618]
["bitfinex","BTCUSD",1731016407264,0.000413,76038.0,76029.0,0.1]
["bitfinex","BTCUSD",1731016407646,0.000413,76038.0,76037.0,0.25278595]
["bitfinex","BTCUSD",1731016411121,0.000413,76038.0,76029.0,0.105]
["bitfinex","BTCUSD",1731016411326,0.000413,76038.0,76029.0,0.1]
["bitfinex","BTCUSD",1731016412180,0.000413,76038.0,76026.0,0.1]
["bitfinex","BTCUSD",1731016413677,0.000413,76038.0,76033.0,0.1]
["bitfinex","BTCUSD",1731016415374,0.000413,76038.0,76032.0,0.15278595]
["bitfinex","BTCUSD",1731016415375,0.01244793,76038.0,76032.0,0.08465484]
["bitfinex","BTCUSD",1731016415800,0.01244793,76038.0,76022.0,0.03382971]
["bitfinex","BTCUSD",1731016416077,0.01244793,76038.0,76029.0,0.19645979]
["bitfinex","BTCUSD",1731016416283,0.01244793,76038.0,76023.0,0.15278595]
["bitfinex","BTCUSD",1731016416907,0.01203493,76037.0,76023.0,0.15278595]
["bitfinex","BTCUSD",1731016417132,0.01203493,76036.0,76023.0,0.15278595]
["bitfinex","BTCUSD",1731016417355,0.01203493,76035.0,76024.0,0.1]
["bitfinex","BTCUSD",1731016417583,0.01203493,76034.0,76024.0,0.1]
["bitfinex","BTCUSD",1731016417785,0.01203493,76033.0,76024.0,0.1]
["bitfinex","BTCUSD",1731016417988,0.01203493,76032.0,76024.0,0.1]
["bitfinex","BTCUSD",1731016418245,0.01203493,76031.0,76024.0,0.1]
["bitfinex","BTCUSD",1731016418492,0.01203493,76030.0,76029.0,0.15278595]
["bitfinex","BTCUSD",1731016418702,0.000413,76038.0,76030.0,0.1]
["bitfinex","BTCUSD",1731016418902,0.01205351,76037.0,76030.0,0.1]
["bitfinex","BTCUSD",1731016419100,0.01205351,76036.0,76030.0,0.1]
["bitfinex","BTCUSD",1731016419314,0.01205351,76035.0,76030.0,0.1]
["bitfinex","BTCUSD",1731016419458,0.01205351,76034.0,76030.0,0.1]
["bitfinex","BTCUSD",1731016419673,0.01205351,76033.0,76030.0,0.1]
["bitfinex","BTCUSD",1731016419879,0.000413,76038.0,76030.0,0.1]
["bitfinex","BTCUSD",1731016419880,0.01205351,76032.0,76030.0,0.1]
["bitfinex","BTCUSD",1731016420082,0.01205351,76031.0,76030.0,0.1]
["bitfinex","BTCUSD",1731016421771,0.01205351,76031.0,76030.0,0.13479779]
["bitfinex","BTCUSD",1731016421981,0.01205351,76031.0,76030.0,0.12479779]
["bitfinex","BTCUSD",1731016422423,0.000413,76038.0,76030.0,0.12479779]
["bitfinex","BTCUSD",1731016422663,0.01208248,76031.0,76030.0,0.12479779]
["bitfinex","BTCUSD",1731016424205,0.0507464,76031.0,76030.0,0.12479779]
["bitfinex","BTCUSD",1731016425767,0.0508787,76031.0,76030.0,0.12479779]
["bitfinex","BTCUSD",1731016426201,0.0508787,76031.0,76030.0,0.12563079]
["bitfinex","BTCUSD",1731016426597,0.31421972,76031.0,76030.0,0.03563079]
["bitfinex","BTCUSD",1731016427005,0.31621972,76031.0,76030.0,0.00608274]
["bitfinex","BTCUSD",1731016427207,0.31621972,76031.0,76030.0,0.000833]
["bitfinex","BTCUSD",1731016427851,0.29483736,76031.0,76030.0,0.000833]
["bitfinex","BTCUSD",1731016428304,0.009167,76030.0,76017.0,0.1]
["bitfinex","BTCUSD",1731016428516,0.16373736,76029.0,76023.0,0.19645979]
["bitfinex","BTCUSD",1731016428662,0.03149634,76028.0,76017.0,0.1]
["bitfinex","BTCUSD",1731016428863,0.03149634,76027.0,76017.0,0.1]
["bitfinex","BTCUSD",1731016429065,0.03149634,76026.0,76017.0,0.1]
["bitfinex","BTCUSD",1731016429266,0.13424102,76029.0,76022.0,0.1]
["bitfinex","BTCUSD",1731016429267,0.03149634,76025.0,76022.0,0.1]
["bitfinex","BTCUSD",1731016429468,0.13224102,76029.0,76022.0,0.1]
["bitfinex","BTCUSD",1731016429469,0.03149634,76024.0,76022.0,0.1]
["bitfinex","BTCUSD",1731016429675,0.03149634,76023.0,76022.0,0.1]
["bitfinex","BTCUSD",1731016430278,0.01211397,76023.0,76022.0,0.1]
["bitfinex","BTCUSD",1731016430480,0.01211397,76023.0,76017.0,0.1]
["bitfinex","BTCUSD",1731016430677,0.13224102,76029.0,76017.0,0.1]
["bitfinex","BTCUSD",1731016430678,0.01211397,76022.0,76017.0,0.1]
["bitfinex","BTCUSD",1731016430887,0.01211397,76021.0,76017.0,0.1]
["bitfinex","BTCUSD",1731016431087,0.01211397,76020.0,76017.0,0.1]
["bitfinex","BTCUSD",1731016431332,0.01211397,76019.0,76017.0,0.1]
["bitfinex","BTCUSD",1731016431503,0.01211397,76018.0,76017.0,0.1]
["bitfinex","BTCUSD",1731016432603,0.09031397,76018.0,76013.0,0.03332261]
["bitfinex","BTCUSD",1731016432808,0.01211397,76017.0,76013.0,0.03332261]
["bitfinex","BTCUSD",1731016433031,0.01211397,76017.0,76011.0,0.1]
["bitfinex","BTCUSD",1731016433227,0.01211397,76016.0,76008.0,0.15278595]
["bitfinex","BTCUSD",1731016433450,0.01211397,76015.0,76009.0,0.1]
["bitfinex","BTCUSD",1731016433666,0.0782,76018.0,76009.0,0.1]
["bitfinex","BTCUSD",1731016433667,0.01211397,76014.0,76009.0,0.1]
["bitfinex","BTCUSD",1731016433870,0.0471,76016.0,76009.0,0.1]
["bitfinex","BTCUSD",1731016433871,0.01211397,76013.0,76009.0,0.1]
["bitfinex","BTCUSD",1731016434086,0.0471,76016.0,76005.0,0.2302365]
["bitfinex","BTCUSD",1731016434087,0.01211397,76012.0,76005.0,0.03377671]
["bitfinex","BTCUSD",1731016434302,0.01211397,76012.0,75991.0,0.0829]
["bitfinex","BTCUSD",1731016434303,0.01211397,76011.0,75997.0,0.15278595]
["bitfinex","BTCUSD",1731016434529,0.13224102,76014.0,76003.0,0.19645979]
["bitfinex","BTCUSD",1731016434530,0.01211397,76010.0,76003.0,0.19645979]
["bitfinex","BTCUSD",1731016434742,0.01211397,76010.0,75997.0,0.15278595]
["bitfinex","BTCUSD",1731016434743,0.01211397,76009.0,75997.0,0.15278595]
["bitfinex","BTCUSD",1731016434983,0.09411397,76008.0,75997.0,0.15278595]
["bitfinex","BTCUSD",1731016435182,0.01211397,76007.0,76003.0,0.15278595]
["bitfinex","BTCUSD",1731016435358,0.01211397,76006.0,76003.0,0.15278595]
["bitfinex","BTCUSD",1731016435559,0.082,76008.0,76003.0,0.15278595]
["bitfinex","BTCUSD",1731016435560,0.01211397,76005.0,76003.0,0.15278595]
["bitfinex","BTCUSD",1731016435736,0.01211397,76004.0,76003.0,0.15278595]
["bitfinex","BTCUSD",1731016435939,0.082,76008.0,76003.0,0.15278595]
["bitfinex","BTCUSD",1731016435940,0.01211397,76007.0,76003.0,0.15278595]
["bitfinex","BTCUSD",1731016436378,0.01211397,76012.0,76003.0,0.15278595]
["bitfinex","BTCUSD",1731016436573,0.01211397,76011.0,76003.0,0.15278595]
["bitfinex","BTCUSD",1731016436946,0.0823,76013.0,76003.0,0.15278595]
["bitfinex","BTCUSD",1731016436947,0.01211397,76010.0,76003.0,0.15278595]
["bitfinex","BTCUSD",1731016437164,0.0823,76013.0,76003.0,0.15278595]
["bitfinex","BTCUSD",1731016437165,0.01211397,76009.0,76003.0,0.15278595]
["bitfinex","BTCUSD",1731016437363,0.01211397,76008.0,76003.0,0.15278595]
["bitfinex","BTCUSD",1731016437591,0.01211397,76007.0,76003.0,0.15278595]
["bitfinex","BTCUSD",1731016437792,0.01211397,76012.0,76003.0,0.18621418]
["bitfinex","BTCUSD",1731016437970,0.01211397,76011.0,76003.0,0.18621418]
["bitfinex","BTCUSD",1731016438166,0.01211397,76010.0,76003.0,0.18621418]
["bitfinex","BTCUSD",1731016438446,0.01211397,76009.0,76003.0,0.18621418]
["bitfinex","BTCUSD",1731016438616,0.01211397,76009.0,76003.0,0.03342823]
["bitfinex","BTCUSD",1731016438960,0.002,76006.0,75995.0,0.1]
["bitfinex","BTCUSD",1731016439158,0.0777,76004.0,75995.0,0.1]
["bitfinex","BTCUSD",1731016439599,0.0797,76004.0,75995.0,0.1]
["bitfinex","BTCUSD",1731016439962,0.0777,76004.0,75995.0,0.1]
["bitfinex","BTCUSD",1731016440138,0.01210019,76003.0,75995.0,0.1]
["bitfinex","BTCUSD",1731016440340,0.01210019,76003.0,75993.0,0.1]
["bitfinex","BTCUSD",1731016440749,0.01210019,76003.0,75992.0,0.03484538]
["bitfinex","BTCUSD",1731016440984,0.01210019,76003.0,75990.0,0.1]
["bitfinex","BTCUSD",1731016442062,0.01210019,76003.0,75988.0,0.03443283]
["bitfinex","BTCUSD",1731016442780,0.0777,76004.0,75988.0,0.03443283]
["bitfinex","BTCUSD",1731016445892,0.01210254,76003.0,75988.0,0.03443283]
["bitfinex","BTCUSD",1731016446998,0.01210254,76003.0,75989.0,0.1]
["bitfinex","BTCUSD",1731016447875,0.02419954,76003.0,75989.0,0.1]
["bitfinex","BTCUSD",1731016449779,0.01210254,76003.0,75989.0,0.1]
["bitfinex","BTCUSD",1731016450036,0.01210254,76003.0,75993.0,0.15278595]
["bitfinex","BTCUSD",1731016450266,0.01210254,76003.0,75994.0,0.1]
["bitfinex","BTCUSD",1731016450618,0.0777,76004.0,75994.0,0.1]
["bitfinex","BTCUSD",1731016450837,0.009167,76000.0,75994.0,0.1]
["bitfinex","BTCUSD",1731016451077,0.009167,76000.0,75993.0,0.1]
["bitfinex","BTCUSD",1731016451541,0.009167,76000.0,75989.0,0.000833]
["bitfinex","BTCUSD",1731016451542,0.002,75997.0,75989.0,0.000833]
["bitfinex","BTCUSD",1731016451751,0.0766,75993.0,75989.0,0.000833]
["bitfinex","BTCUSD",1731016451960,0.0120923,75992.0,75989.0,0.000833]
["bitfinex","BTCUSD",1731016453305,0.1237,75993.0,75989.0,0.000833]
["bitfinex","BTCUSD",1731016453512,0.01209198,75992.0,75989.0,0.000833]
["bitfinex","BTCUSD",1731016454257,0.01409198,75992.0,75989.0,0.000833]
["bitfinex","BTCUSD",1731016454466,0.01209198,75992.0,75989.0,0.000833]
["bitfinex","BTCUSD",1731016454924,0.002,75990.0,75989.0,0.000833]
["bitfinex","BTCUSD",1731016455151,0.13424102,75990.0,75989.0,0.000833]
["bitfinex","BTCUSD",1731016455409,0.146333,75990.0,75989.0,0.000833]
["bitfinex","BTCUSD",1731016455859,0.144333,75990.0,75989.0,0.000833]
["bitfinex","BTCUSD",1731016456081,0.304133,75990.0,75989.0,0.000833]
["bitfinex","BTCUSD",1731016456326,0.304133,75990.0,75982.0,0.015]
["bitfinex","BTCUSD",1731016456327,0.002,75983.0,75982.0,0.015]
["bitfinex","BTCUSD",1731016456627,0.27613256,75983.0,75982.0,0.015]
["bitfinex","BTCUSD",1731016456827,0.2862241,75983.0,75982.0,0.015]
["bitfinex","BTCUSD",1731016457506,0.2882241,75983.0,75982.0,0.015]
["bitfinex","BTCUSD",1731016457727,0.3112241,75983.0,75982.0,0.04947449]
["bitfinex","BTCUSD",1731016457955,0.3162241,75983.0,75982.0,0.015]
["bitfinex","BTCUSD",1731016459450,0.68121407,75983.0,75982.0,0.015]
["bitfinex","BTCUSD",1731016459675,0.70053769,75983.0,75982.0,0.015]
["bitfinex","BTCUSD",1731016459887,0.69853769,75983.0,75982.0,0.015]
["bitfinex","BTCUSD",1731016460809,0.70053769,75983.0,75982.0,0.015]
["bitfinex","BTCUSD",1731016461035,0.69853769,75983.0,75982.0,0.015]
["bitfinex","BTCUSD",1731016461241,0.70053769,75983.0,75982.0,0.015]
["bitfinex","BTCUSD",1731016462724,0.69853769,75983.0,75982.0,0.015]
["bitfinex","BTCUSD",1731016462932,0.78159146,75983.0,75982.0,0.015]
["bitfinex","BTCUSD",1731016463360,0.82016862,75983.0,75982.0,0.015]
["bitfinex","BTCUSD",1731016463611,0.0757,75963.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016463850,0.23208384,75963.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016464360,0.23207901,75963.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016464596,0.14431243,75962.0,75957.0,0.19645979]
["bitfinex","BTCUSD",1731016464823,0.14431243,75962.0,75953.0,0.03646618]
["bitfinex","BTCUSD",1731016464824,0.01207141,75961.0,75953.0,0.03646618]
["bitfinex","BTCUSD",1731016465044,0.01207141,75960.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016465262,0.01207141,75959.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016465486,0.01207141,75958.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016465739,0.13224102,75962.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016465740,0.01207141,75957.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016465967,0.01207141,75956.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016466174,0.01207141,75961.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016466367,0.14431243,75960.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016466620,0.01207141,75959.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016466848,0.01207141,75958.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016467101,0.01207141,75957.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016467332,0.01207141,75956.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016467563,0.01207141,75955.0,75953.0,0.03629715]
["bitfinex","BTCUSD",1731016467794,0.14431243,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016468229,0.14931243,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016468465,0.17231243,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016468687,0.01207141,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016470710,0.01205481,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016472328,0.03134251,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016472549,0.01205481,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016473403,0.03134251,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016474245,0.01205237,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016474455,0.03133617,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016475328,0.03133939,75954.0,75953.0,0.001488]
["bitfinex","BTCUSD",1731016476599,0.03133939,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016477681,0.03134661,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016481033,0.36498997,75969.0,75953.0,0.224688]
["bitfinex","BTCUSD",1731016481247,0.21658228,75967.0,75961.0,0.1]
["bitfinex","BTCUSD",1731016481451,0.03141351,75966.0,75961.0,0.1]
["bitfinex","BTCUSD",1731016481662,0.03141351,75965.0,75961.0,0.1]
["bitfinex","BTCUSD",1731016481876,0.36498997,75969.0,75961.0,0.1]
["bitfinex","BTCUSD",1731016481877,0.36498997,75969.0,75965.0,0.1]
["bitfinex","BTCUSD",1731016482104,0.03141671,75968.0,75966.0,0.0766]
["bitfinex","BTCUSD",1731016482321,0.03141671,75967.0,75966.0,0.0766]
["bitfinex","BTCUSD",1731016482537,0.03142579,75967.0,75966.0,0.0766]
["bitfinex","BTCUSD",1731016484700,0.13224102,75981.0,75966.0,0.0766]
["bitfinex","BTCUSD",1731016484946,0.001668,75982.0,75966.0,0.0766]
["bitfinex","BTCUSD",1731016484947,0.01935108,75975.0,75970.0,0.15278595]
["bitfinex","BTCUSD",1731016485176,0.20855439,75980.0,75970.0,0.15278595]
["bitfinex","BTCUSD",1731016485177,0.03144597,75974.0,75970.0,0.15278595]
["bitfinex","BTCUSD",1731016485403,0.03144597,75973.0,75970.0,0.15278595]
["bitfinex","BTCUSD",1731016485618,0.03144597,75972.0,75970.0,0.15278595]
["bitfinex","BTCUSD",1731016485831,0.03144597,75971.0,75970.0,0.25278595]
["bitfinex","BTCUSD",1731016487878,0.01936386,75975.0,75970.0,0.25278595]
["bitfinex","BTCUSD",1731016488089,0.01936386,75971.0,75970.0,0.25278595]
["bitfinex","BTCUSD",1731016488300,0.03146627,75971.0,75970.0,0.25278595]
["bitfinex","BTCUSD",1731016490195,0.01210241,75971.0,75970.0,0.25278595]
["bitfinex","BTCUSD",1731016491035,0.03146627,75971.0,75970.0,0.25278595]
["bitfinex","BTCUSD",1731016491258,0.19645979,75980.0,75970.0,0.25278595]
["bitfinex","BTCUSD",1731016491470,0.03145855,75971.0,75970.0,0.25278595]
["bitfinex","BTCUSD",1731016492391,0.01209944,75971.0,75970.0,0.25278595]
["bitfinex","BTCUSD",1731016494724,0.001668,75982.0,75970.0,0.25278595]
["bitfinex","BTCUSD",1731016494992,0.001668,75982.0,75971.0,0.00263242]
["bitfinex","BTCUSD",1731016494993,0.03145712,75981.0,75971.0,0.00263242]
["bitfinex","BTCUSD",1731016495238,0.001668,75982.0,75971.0,0.10263242]
["bitfinex","BTCUSD",1731016495239,0.01209889,75980.0,75971.0,0.10263242]
["bitfinex","BTCUSD",1731016495478,0.001668,75982.0,75973.0,0.1]
["bitfinex","BTCUSD",1731016495695,0.0120987,75981.0,75974.0,0.00263218]
["bitfinex","BTCUSD",1731016495942,0.001668,75982.0,75974.0,0.00263218]
["bitfinex","BTCUSD",1731016496194,0.001668,75982.0,75973.0,0.1]
["bitfinex","BTCUSD",1731016496195,0.01209873,75981.0,75973.0,0.1]
["bitfinex","BTCUSD",1731016496418,0.001668,75982.0,75977.0,0.1]
["bitfinex","BTCUSD",1731016499427,0.001668,75982.0,75979.0,0.1]
["bitfinex","BTCUSD",1731016499864,0.001668,75982.0,75979.0,0.25278595]
["bitfinex","BTCUSD",1731016500593,0.001668,75982.0,75973.0,0.1]
["bitfinex","BTCUSD",1731016500820,0.001668,75982.0,75979.0,0.1]
["bitfinex","BTCUSD",1731016502910,0.001668,75982.0,75980.0,0.00263197]
["bitfinex","BTCUSD",1731016503310,0.001668,75982.0,75981.0,0.09801984]
["bitfinex","BTCUSD",1731016503549,0.001668,75982.0,75981.0,0.19801984]
["bitfinex","BTCUSD",1731016504128,0.001668,75982.0,75981.0,0.27961984]
["bitfinex","BTCUSD",1731016504375,0.001668,75982.0,75981.0,0.3681512]
["bitfinex","BTCUSD",1731016504622,0.001668,75982.0,75981.0,0.56419088]
["bitfinex","BTCUSD",1731016505554,0.001668,75982.0,75981.0,0.52079567]
["bitfinex","BTCUSD",1731016505758,0.001668,75982.0,75981.0,0.52579567]
["bitfinex","BTCUSD",1731016506472,0.001668,75989.0,75988.0,0.25264447]
["bitfinex","BTCUSD",1731016507190,0.01209746,76008.0,75990.0,0.1456]
["bitfinex","BTCUSD",1731016507426,0.01209746,76008.0,75991.0,0.00263135]
["bitfinex","BTCUSD",1731016507427,0.19645979,76003.0,75991.0,0.00263135]
["bitfinex","BTCUSD",1731016507644,0.1253,76015.0,75991.0,0.00263135]
["bitfinex","BTCUSD",1731016507645,0.0193553,76014.0,76007.0,0.15264447]
["bitfinex","BTCUSD",1731016507900,0.19645979,76009.0,76007.0,0.15264447]
["bitfinex","BTCUSD",1731016508181,0.13224102,76014.0,76002.0,0.1]
["bitfinex","BTCUSD",1731016508385,0.01209606,76013.0,76002.0,0.1]
["bitfinex","BTCUSD",1731016508838,0.01209606,76013.0,76003.0,0.19645979]
["bitfinex","BTCUSD",1731016509066,0.01209606,76014.0,76003.0,0.19645979]
["bitfinex","BTCUSD",1731016509554,0.01209606,76014.0,76008.0,0.15264447]
["bitfinex","BTCUSD",1731016509964,0.091567,76020.0,76008.0,0.15264447]
["bitfinex","BTCUSD",1731016509965,0.01209459,76019.0,76009.0,0.10263098]
["bitfinex","BTCUSD",1731016510136,0.01209459,76019.0,76014.0,0.15264447]
["bitfinex","BTCUSD",1731016510809,0.009167,76020.0,76014.0,0.15264447]
["bitfinex","BTCUSD",1731016511791,0.009167,76020.0,76009.0,0.00263098]
["bitfinex","BTCUSD",1731016512024,0.009167,76020.0,76009.0,0.1]
["bitfinex","BTCUSD",1731016512357,0.009167,76020.0,76009.0,0.10263098]
["bitfinex","BTCUSD",1731016512767,0.02126159,76020.0,76009.0,0.10263098]
["bitfinex","BTCUSD",1731016512976,0.01209459,76019.0,76009.0,0.10263098]
["bitfinex","BTCUSD",1731016513213,0.009167,76020.0,76009.0,0.10263098]
["bitfinex","BTCUSD",1731016514138,0.009167,76020.0,76014.0,0.15264447]
["bitfinex","BTCUSD",1731016515289,0.009167,76020.0,76015.0,0.1]
["bitfinex","BTCUSD",1731016521588,0.01207091,76019.0,76015.0,0.1]
["bitfinex","BTCUSD",1731016521821,0.009167,76020.0,76015.0,0.1]
["bitfinex","BTCUSD",1731016522043,0.01207082,76019.0,76015.0,0.1]
["bitfinex","BTCUSD",1731016522259,0.009167,76020.0,76015.0,0.1]
["bitfinex","BTCUSD",1731016522471,0.009167,76020.0,76009.0,0.02755672]
["bitfinex","BTCUSD",1731016522472,0.0498,76017.0,76009.0,0.02755672]
["bitfinex","BTCUSD",1731016522743,0.0498,76017.0,75993.0,0.0503]
["bitfinex","BTCUSD",1731016522744,0.023,76014.0,75991.0,0.19645979]
["bitfinex","BTCUSD",1731016523000,0.082,76008.0,76001.0,0.19645979]
["bitfinex","BTCUSD",1731016523221,0.002,76001.0,75991.0,0.19645979]
["bitfinex","BTCUSD",1731016523534,0.0498,75995.0,75991.0,0.22330694]
["bitfinex","BTCUSD",1731016523974,0.01207076,75994.0,75991.0,0.22330694]
["bitfinex","BTCUSD",1731016524229,0.0498,75995.0,75991.0,0.22330694]
["bitfinex","BTCUSD",1731016524230,0.03138474,75993.0,75991.0,0.02684715]
["bitfinex","BTCUSD",1731016524454,0.0498,75995.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016524455,0.16362576,75992.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016524679,0.11358474,75991.0,75985.0,0.19645979]
["bitfinex","BTCUSD",1731016524926,0.03138474,75990.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016525151,0.03138474,75989.0,75981.0,0.04170897]
["bitfinex","BTCUSD",1731016525367,0.01207076,75988.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016525614,0.0822,75991.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016525615,0.01207076,75987.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016525825,0.01207076,75986.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016526044,0.01207076,75985.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016526251,0.01207076,75984.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016526470,0.01207076,75983.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016526694,0.01207076,75982.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016527154,0.01207409,75982.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016529207,0.15599264,75982.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016532395,0.33252024,75982.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016532791,0.34457087,75982.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016533197,0.34257087,75982.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016533810,0.70756084,75982.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016534009,0.64483099,75982.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016534193,0.68820091,75982.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016534391,0.64483099,75982.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016534654,0.64683099,75982.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016535214,0.6761487,75982.0,75981.0,0.015]
["bitfinex","BTCUSD",1731016535412,0.70746641,75982.0,75981.0,0.015834]
["bitfinex","BTCUSD",1731016535643,0.71246641,75982.0,75981.0,0.015834]
["bitfinex","BTCUSD",1731016535822,0.6811487,75982.0,75981.0,0.015834]
["bitfinex","BTCUSD",1731016536030,0.71246104,75982.0,75981.0,0.015834]
["bitfinex","BTCUSD",1731016536261,0.79691435,75982.0,75981.0,0.015834]
["bitfinex","BTCUSD",1731016536501,0.79691435,75982.0,75961.0,0.19645979]
["bitfinex","BTCUSD",1731016536502,0.023,75975.0,75961.0,0.19645979]
["bitfinex","BTCUSD",1731016536702,0.023,75975.0,75961.0,0.22314649]
["bitfinex","BTCUSD",1731016536703,0.1321,75970.0,75961.0,0.22314649]
["bitfinex","BTCUSD",1731016536913,0.028,75968.0,75961.0,0.22314649]
["bitfinex","BTCUSD",1731016537146,0.028,75968.0,75953.0,0.19744779]
["bitfinex","BTCUSD",1731016537147,0.002,75960.0,75953.0,0.19744779]
["bitfinex","BTCUSD",1731016537343,0.002,75960.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016537344,0.0827,75958.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016537574,0.15632116,75957.0,75956.0,0.19645979]
["bitfinex","BTCUSD",1731016537767,0.17557695,75957.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016537971,0.02408014,75956.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016538173,0.14427589,75955.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016538387,0.01203487,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016538594,0.14427589,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016539221,0.44768997,75958.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016539434,0.14425092,75957.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016539690,0.0120099,75956.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016539896,0.01200998,75956.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016540712,0.13185019,75957.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016541168,0.03500574,75956.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016541384,0.14424676,75955.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016541612,0.01200574,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016541819,0.14424676,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016544834,0.01200574,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016545075,0.36498997,75955.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016547508,0.01200848,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016548925,0.01200848,75958.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016549152,0.1442495,75957.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016549379,0.01200848,75956.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016549617,0.01200848,75955.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016549838,0.13224102,75956.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016549839,0.01200848,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016550559,0.36498997,75963.0,75954.0,0.1]
["bitfinex","BTCUSD",1731016550785,0.01203586,75962.0,75954.0,0.1]
["bitfinex","BTCUSD",1731016551011,0.01203586,75961.0,75954.0,0.1]
["bitfinex","BTCUSD",1731016551289,0.36498997,75963.0,75954.0,0.1]
["bitfinex","BTCUSD",1731016551746,0.03132669,75962.0,75954.0,0.1]
["bitfinex","BTCUSD",1731016551979,0.01204872,75961.0,75956.0,0.1]
["bitfinex","BTCUSD",1731016552206,0.36498997,75963.0,75956.0,0.1]
["bitfinex","BTCUSD",1731016552207,0.01204872,75960.0,75956.0,0.1]
["bitfinex","BTCUSD",1731016552425,0.03135874,75959.0,75956.0,0.1]
["bitfinex","BTCUSD",1731016552657,0.02006013,75970.0,75958.0,0.15264447]
["bitfinex","BTCUSD",1731016552893,0.06275973,75969.0,75958.0,0.15264447]
["bitfinex","BTCUSD",1731016553130,0.04344903,75968.0,75958.0,0.15264447]
["bitfinex","BTCUSD",1731016553350,0.04344903,75967.0,75958.0,0.15264447]
["bitfinex","BTCUSD",1731016553574,0.05166349,75966.0,75958.0,0.15264447]
["bitfinex","BTCUSD",1731016553836,0.05166349,75965.0,75958.0,0.15264447]
["bitfinex","BTCUSD",1731016554064,0.05166349,75964.0,75958.0,0.15264447]
["bitfinex","BTCUSD",1731016554280,0.05166349,75963.0,75958.0,0.15264447]
["bitfinex","BTCUSD",1731016554506,0.05166349,75962.0,75958.0,0.15264447]
["bitfinex","BTCUSD",1731016554725,0.05166349,75961.0,75958.0,0.15264447]
["bitfinex","BTCUSD",1731016554958,0.05166349,75960.0,75958.0,0.15264447]
["bitfinex","BTCUSD",1731016555201,0.05166349,75959.0,75958.0,0.25264447]
["bitfinex","BTCUSD",1731016556166,0.05166349,75959.0,75958.0,0.1]
["bitfinex","BTCUSD",1731016556406,0.05166349,75959.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016556649,0.05166349,75958.0,75953.0,0.02888027]
["bitfinex","BTCUSD",1731016556872,0.02006013,75956.0,75955.0,0.1]
["bitfinex","BTCUSD",1731016557083,0.05166349,75956.0,75955.0,0.1]
["bitfinex","BTCUSD",1731016557739,0.07181762,75956.0,75955.0,0.1]
["bitfinex","BTCUSD",1731016557983,0.07181762,75956.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016558203,0.05172519,75955.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016558417,0.05172519,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016561667,0.04350989,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016561916,0.44350989,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016564002,0.46366419,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016564473,0.44358045,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016566123,0.44361008,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016568568,0.45182538,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016570264,0.47201862,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016570782,0.52952538,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016571280,0.56828953,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016571537,0.74959368,75954.0,75953.0,0.000988]
["bitfinex","BTCUSD",1731016571754,0.74959368,75954.0,75952.0,0.02782393]
["bitfinex","BTCUSD",1731016571755,0.67259192,75954.0,75952.0,0.02760497]
["bitfinex","BTCUSD",1731016571986,0.67259192,75954.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016571987,0.10996526,75953.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016572261,0.03876147,75951.0,75949.0,0.02771207]
["bitfinex","BTCUSD",1731016572477,0.05183935,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016572693,0.04362278,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016572913,0.44362278,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016574289,0.44362278,75950.0,75949.0,0.19729379]
["bitfinex","BTCUSD",1731016574524,0.43155347,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016574786,0.43155347,75950.0,75949.0,0.23307502]
["bitfinex","BTCUSD",1731016574787,0.35983293,75950.0,75949.0,0.23307502]
["bitfinex","BTCUSD",1731016575001,0.001666,75957.0,75950.0,0.1]
["bitfinex","BTCUSD",1731016575221,0.001666,75957.0,75956.0,0.25264447]
["bitfinex","BTCUSD",1731016575448,0.01380535,75957.0,75956.0,0.25264447]
["bitfinex","BTCUSD",1731016576382,0.001666,75957.0,75952.0,0.1]
["bitfinex","BTCUSD",1731016576610,0.001666,75957.0,75956.0,0.25264447]
["bitfinex","BTCUSD",1731016576832,0.01380516,75957.0,75956.0,0.25264447]
["bitfinex","BTCUSD",1731016577568,0.01380485,75957.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016577792,0.04369755,75956.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016578003,0.04369769,75955.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016578213,0.401666,75957.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016578214,0.01213885,75954.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016578420,0.01213885,75953.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016578625,0.01213885,75952.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016578831,0.01213885,75951.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016579034,0.01213885,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016579882,0.02427838,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016580333,0.04370098,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016580536,0.02427838,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016580762,0.01213885,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016580964,0.4,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016581183,0.4242794,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016581389,0.4121397,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016582077,0.4242778,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016584706,0.41213659,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016584912,0.44369169,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016585058,0.42427318,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016585475,0.44369234,75950.0,75949.0,0.000834]
["bitfinex","BTCUSD",1731016585699,0.44369234,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016587783,0.41213481,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016587983,0.44368532,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016588772,0.52578532,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016591303,0.52578352,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016592464,0.65802454,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016592668,0.65969254,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016594431,0.62814121,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016594668,0.6596849,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016595090,0.69850835,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016595290,0.6596849,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016597768,0.65967522,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016601303,0.65967477,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016604885,0.62813846,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016605082,0.65967599,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016608211,0.61600902,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016608418,0.64758586,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016608629,0.6597308,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016609867,1.04772077,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016610071,1.0865333,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016610278,1.08654339,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016610494,1.04772077,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016611841,1.01614818,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016612003,1.0865572,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016612597,1.04973608,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016612801,1.04773608,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016613414,1.06717313,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016613623,1.04773608,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016614512,1.10596763,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016615163,1.06223054,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016615452,1.10595625,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016616708,1.10594682,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016617107,1.33111225,75950.0,75949.0,0.100834]
["bitfinex","BTCUSD",1731016617610,1.33111225,75950.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016617611,0.005,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016617839,0.18096673,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016618025,0.21977232,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016618504,0.18096673,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016618979,0.18096591,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016619797,0.54595588,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016620002,0.96538822,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016621142,0.93381067,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016621384,0.96539157,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016621870,1.08988328,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016622323,0.96539157,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016622776,1.00419693,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016622996,0.96539157,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016623208,1.00419693,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016623611,0.96539157,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016624256,0.82815055,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016625787,0.46316058,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016626209,0.4,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016626454,0.46318749,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016627372,0.46319007,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016627613,0.50204043,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016627831,0.43159635,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016628049,0.46319415,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016631663,0.50205668,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016633182,0.6572977,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016634457,0.7799977,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016634893,0.96237581,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016635100,0.88465074,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016636176,0.98180708,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016636380,0.96236228,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016636597,0.86520594,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016637471,1.01444871,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016637679,1.37743868,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016637917,1.24519591,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016638126,1.20144656,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016638336,1.24519343,75947.0,75946.0,0.000834]
["bitfinex","BTCUSD",1731016638765,1.24519343,75947.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016638766,0.015,75943.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016638973,0.34450346,75942.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016639221,0.55225241,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016639432,0.85329343,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016639641,0.84829343,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016640081,0.85329343,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016640932,1.25329343,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016641801,1.22169843,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016642011,1.25327055,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016642671,1.27270665,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016643114,1.40494942,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016643322,1.27270665,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016643965,1.27270406,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016644410,1.36988869,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016644624,1.27470406,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016644855,1.33944013,75941.0,75940.0,0.00149]
["bitfinex","BTCUSD",1731016645073,0.015,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016645291,0.31194503,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016645512,0.35741218,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016645998,0.61395763,75933.0,75932.0,0.02848505]
["bitfinex","BTCUSD",1731016646207,0.75743292,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016646424,0.67225073,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016646852,0.61395763,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016647094,0.75742376,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016647739,0.61395763,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016648161,0.6722509,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016649193,0.6672509,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016649406,0.97392529,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016649616,0.96880529,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016650272,0.96880529,75933.0,75932.0,0.02928109]
["bitfinex","BTCUSD",1731016650476,1.00765293,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016652672,1.00965293,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016652907,1.00765293,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016653149,0.98822463,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016653399,1.00763744,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016653636,1.14583744,75933.0,75932.0,0.02858077]
["bitfinex","BTCUSD",1731016653885,1.1069898,75933.0,75932.0,0.02858077]
["bitfinex","BTCUSD",1731016654136,1.1069898,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016654594,1.16523987,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016654957,1.1069898,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016655760,1.16523537,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016655965,1.16023537,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016656200,1.03203537,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016656630,1.00762017,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016656859,0.9687898,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016657086,0.93724162,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016657292,0.96878119,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016657505,1.00761156,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016658651,0.96878119,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016659114,0.97078119,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016659333,0.96878119,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016659988,1.00961156,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016660286,1.21813855,75933.0,75932.0,0.00149]
["bitfinex","BTCUSD",1731016660498,0.1576,75927.0,75926.0,0.02926889]
["bitfinex","BTCUSD",1731016660721,0.43311198,75927.0,75926.0,0.02926889]
["bitfinex","BTCUSD",1731016660960,0.57178909,75927.0,75926.0,0.00149]
["bitfinex","BTCUSD",1731016661172,1.08115635,75927.0,75926.0,0.00149]
["bitfinex","BTCUSD",1731016661425,0.94891358,75927.0,75926.0,0.00149]
["bitfinex","BTCUSD",1731016661654,0.85178622,75927.0,75926.0,0.00149]
["bitfinex","BTCUSD",1731016661860,1.25178622,75927.0,75926.0,0.00149]
["bitfinex","BTCUSD",1731016662367,1.25178622,75927.0,75913.0,0.19794979]
["bitfinex","BTCUSD",1731016662368,0.007,75914.0,75913.0,0.19794979]
["bitfinex","BTCUSD",1731016662576,0.57091526,75914.0,75913.0,0.19794979]
["bitfinex","BTCUSD",1731016662807,0.57891526,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016663036,0.66051526,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016663282,0.66251526,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016663534,0.84953402,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016663711,0.76916639,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016663921,1.16916639,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016664337,1.11101526,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016664563,1.14976475,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016665024,1.11101526,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016665535,0.97891526,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016665775,0.94591526,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016666007,0.94091526,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016666233,0.90936551,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016666951,0.89723099,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016667223,0.4,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016667665,0.41212407,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016667891,0.4,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016668136,0.41212392,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016671059,0.54436494,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016672160,0.75160143,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016672404,0.71606751,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016673270,1.08105748,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016673932,0.95175748,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016674370,0.95675748,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016675495,0.95675966,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016675718,0.92875966,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016677899,1.13853563,75914.0,75913.0,0.00149]
["bitfinex","BTCUSD",1731016678126,0.038,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016678361,0.20376969,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016678578,0.20176969,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016679100,0.56675415,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016679332,0.55675415,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016680013,0.95675415,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016681754,0.95676528,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016682465,1.06098181,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016683659,0.92523099,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016683890,0.95677328,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016685309,0.92523099,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016685548,0.95677586,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016685778,0.9955731,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016685998,1.12744944,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016686220,1.1376522,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016686440,1.10610733,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016686661,1.10410733,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016686879,0.98223099,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016687080,0.98389899,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016687570,1.22911991,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016687784,1.24125706,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016688042,1.2606765,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016688265,1.37349983,75913.0,75912.0,0.00074252]
["bitfinex","BTCUSD",1731016688506,1.37349983,75913.0,75881.0,0.0824]
["bitfinex","BTCUSD",1731016688507,0.038,75901.0,75881.0,0.0824]
["bitfinex","BTCUSD",1731016688734,0.038,75900.0,75899.0,0.18204899]
["bitfinex","BTCUSD",1731016688949,0.038,75899.0,75898.0,0.02738233]
["bitfinex","BTCUSD",1731016689171,0.028,75897.0,75881.0,0.0824]
["bitfinex","BTCUSD",1731016689365,0.53736814,75897.0,75881.0,0.0824]
["bitfinex","BTCUSD",1731016690078,0.53736814,75897.0,75896.0,0.03883522]
["bitfinex","BTCUSD",1731016690316,0.53736892,75897.0,75896.0,0.0113571]
["bitfinex","BTCUSD",1731016690982,0.93736892,75897.0,75896.0,0.0113571]
["bitfinex","BTCUSD",1731016691928,0.91436892,75897.0,75896.0,0.0113571]
["bitfinex","BTCUSD",1731016692147,0.90936892,75897.0,75896.0,0.0113571]
["bitfinex","BTCUSD",1731016693040,0.90936791,75897.0,75896.0,0.0113571]
["bitfinex","BTCUSD",1731016693972,0.54437794,75897.0,75896.0,0.0113571]
["bitfinex","BTCUSD",1731016694856,0.54437867,75897.0,75896.0,0.0113571]
["bitfinex","BTCUSD",1731016695969,0.54437867,75897.0,75896.0,0.03855551]
["bitfinex","BTCUSD",1731016696220,0.54437867,75897.0,75896.0,0.0113571]
["bitfinex","BTCUSD",1731016697150,0.54437713,75897.0,75896.0,0.0113571]
["bitfinex","BTCUSD",1731016698279,0.54437713,75897.0,75896.0,0.03864855]
["bitfinex","BTCUSD",1731016699591,0.54437713,75897.0,75896.0,0.03948255]
["bitfinex","BTCUSD",1731016700696,0.54438496,75897.0,75896.0,0.03948255]
["bitfinex","BTCUSD",1731016701377,0.62117719,75897.0,75896.0,0.0121911]
["bitfinex","BTCUSD",1731016701595,0.005,75889.0,75877.0,0.18289]
["bitfinex","BTCUSD",1731016701813,0.023,75888.0,75885.0,0.19645979]
["bitfinex","BTCUSD",1731016702043,0.01214244,75887.0,75877.0,0.10149]
["bitfinex","BTCUSD",1731016702262,0.002,75872.0,75866.0,0.34959222]
["bitfinex","BTCUSD",1731016702461,0.005,75870.0,75868.0,0.19645979]
["bitfinex","BTCUSD",1731016702686,0.002,75875.0,75866.0,0.15313243]
["bitfinex","BTCUSD",1731016702901,0.002,75875.0,75866.0,0.15576849]
["bitfinex","BTCUSD",1731016703167,0.005,75874.0,75866.0,0.15313243]
["bitfinex","BTCUSD",1731016703380,0.19645979,75871.0,75846.0,0.02686141]
["bitfinex","BTCUSD",1731016703597,0.005,75870.0,75859.0,0.15313243]
["bitfinex","BTCUSD",1731016703804,0.19645979,75869.0,75859.0,0.15313243]
["bitfinex","BTCUSD",1731016704015,0.4,75867.0,75859.0,0.15313243]
["bitfinex","BTCUSD",1731016704233,0.4,75867.0,75860.0,0.1]
["bitfinex","BTCUSD",1731016704682,0.4,75867.0,75848.0,0.1]
["bitfinex","BTCUSD",1731016704895,0.4,75867.0,75860.0,0.1]
["bitfinex","BTCUSD",1731016705107,0.4,75867.0,75861.0,0.1268]
["bitfinex","BTCUSD",1731016705548,0.4,75867.0,75862.0,0.1]
["bitfinex","BTCUSD",1731016705993,0.19645979,75869.0,75866.0,0.1]
["bitfinex","BTCUSD",1731016706649,0.01,75870.0,75866.0,0.1]
["bitfinex","BTCUSD",1731016706853,0.4,75867.0,75866.0,0.1]
["bitfinex","BTCUSD",1731016707106,0.4,75867.0,75862.0,0.1]
["bitfinex","BTCUSD",1731016707329,0.005,75861.0,75854.0,0.0823]
["bitfinex","BTCUSD",1731016707564,0.005,75861.0,75854.0,0.23543243]
["bitfinex","BTCUSD",1731016707778,0.005,75863.0,75860.0,0.15313243]
["bitfinex","BTCUSD",1731016708009,0.002,75861.0,75854.0,0.0823]
["bitfinex","BTCUSD",1731016708225,0.13424102,75860.0,75852.0,0.1]
["bitfinex","BTCUSD",1731016708481,0.13424102,75860.0,75837.0,0.001492]
["bitfinex","BTCUSD",1731016708482,0.005,75838.0,75837.0,0.001492]
["bitfinex","BTCUSD",1731016708696,0.01,75838.0,75837.0,0.001492]
["bitfinex","BTCUSD",1731016708904,0.002,75844.0,75837.0,0.02821967]
["bitfinex","BTCUSD",1731016708905,0.005,75840.0,75837.0,0.02821967]
["bitfinex","BTCUSD",1731016709129,0.007,75844.0,75837.0,0.001492]
["bitfinex","BTCUSD",1731016709130,0.005,75841.0,75837.0,0.001492]
["bitfinex","BTCUSD",1731016709341,0.005,75838.0,75837.0,0.001492]
["bitfinex","BTCUSD",1731016709780,0.007,75844.0,75837.0,0.15462443]
["bitfinex","BTCUSD",1731016709997,0.4,75838.0,75837.0,0.15462443]
["bitfinex","BTCUSD",1731016710220,0.4,75838.0,75837.0,0.27592443]
["bitfinex","BTCUSD",1731016710701,0.4,75838.0,75837.0,0.37592443]
["bitfinex","BTCUSD",1731016710897,0.4,75846.0,75837.0,0.37592443]
["bitfinex","BTCUSD",1731016711115,0.4,75846.0,75838.0,0.1]
["bitfinex","BTCUSD",1731016711335,0.4,75846.0,75839.0,0.00263685]
["bitfinex","BTCUSD",1731016711790,0.4,75846.0,75844.0,0.1]
["bitfinex","BTCUSD",1731016712000,0.4,75847.0,75844.0,0.1]
["bitfinex","BTCUSD",1731016713335,0.4,75847.0,75844.0,0.10263681]
["bitfinex","BTCUSD",1731016713775,0.4,75847.0,75844.0,0.1]
["bitfinex","BTCUSD",1731016713987,0.005,75855.0,75844.0,0.10263672]
["bitfinex","BTCUSD",1731016713988,0.4,75850.0,75844.0,0.10263672]
["bitfinex","BTCUSD",1731016714195,0.4,75850.0,75844.0,0.00263672]
["bitfinex","BTCUSD",1731016714409,0.4,75850.0,75848.0,0.1]
["bitfinex","BTCUSD",1731016714636,0.402,75850.0,75848.0,0.1]
["bitfinex","BTCUSD",1731016714884,0.4,75849.0,75848.0,0.1]
["bitfinex","BTCUSD",1731016716492,0.4,75849.0,75848.0,0.12758134]
["bitfinex","BTCUSD",1731016716712,0.402,75849.0,75848.0,0.12758134]
["bitfinex","BTCUSD",1731016717163,0.4,75849.0,75848.0,0.12758134]
["bitfinex","BTCUSD",1731016718457,0.4,75849.0,75848.0,0.02758134]
["bitfinex","BTCUSD",1731016718887,0.4,75849.0,75840.0,0.1]
["bitfinex","BTCUSD",1731016719096,0.4,75849.0,75843.0,0.1]
["bitfinex","BTCUSD",1731016719790,0.19645979,75848.0,75843.0,0.1]
["bitfinex","BTCUSD",1731016720261,0.19645979,75848.0,75837.0,0.0281973]
["bitfinex","BTCUSD",1731016720262,0.405,75849.0,75837.0,0.001492]
["bitfinex","BTCUSD",1731016720474,0.005,75840.0,75837.0,0.001492]
["bitfinex","BTCUSD",1731016720691,0.005,75838.0,75837.0,0.001492]
["bitfinex","BTCUSD",1731016721139,0.005,75840.0,75837.0,0.001492]
["bitfinex","BTCUSD",1731016721355,0.005,75843.0,75837.0,0.001492]
["bitfinex","BTCUSD",1731016721572,0.005,75840.0,75837.0,0.001492]
["bitfinex","BTCUSD",1731016721999,0.4,75838.0,75837.0,0.001492]
["bitfinex","BTCUSD",1731016723773,0.4,75838.0,75837.0,0.000992]
["bitfinex","BTCUSD",1731016730930,0.405,75838.0,75837.0,0.000992]
["bitfinex","BTCUSD",1731016731648,0.4825,75838.0,75837.0,0.000992]
["bitfinex","BTCUSD",1731016731882,0.4845,75838.0,75837.0,0.000992]
["bitfinex","BTCUSD",1731016733036,0.405,75838.0,75837.0,0.000992]
["bitfinex","BTCUSD",1731016733274,0.4,75838.0,75837.0,0.000992]
["bitfinex","BTCUSD",1731016734460,0.405,75838.0,75837.0,0.000992]
["bitfinex","BTCUSD",1731016734686,0.4,75838.0,75837.0,0.000992]
["bitfinex","BTCUSD",1731016735855,0.401668,75838.0,75837.0,0.000992]
["bitfinex","BTCUSD",1731016736085,0.401668,75838.0,75837.0,0.100992]
["bitfinex","BTCUSD",1731016737986,0.401668,75838.0,75837.0,0.000992]
["bitfinex","BTCUSD",1731016741027,0.401708,75838.0,75837.0,0.000992]
["bitfinex","BTCUSD",1731016742857,0.001708,75838.0,75837.0,0.000992]
["bitfinex","BTCUSD",1731016745039,0.001708,75838.0,75837.0,0.25412443]
["bitfinex","BTCUSD",1731016749510,0.001708,75838.0,75837.0,0.25823788]
["bitfinex","BTCUSD",1731016749729,0.001708,75838.0,75837.0,0.00510545]
["bitfinex","BTCUSD",1731016749976,0.001708,75838.0,75837.0,0.15823788]
["bitfinex","BTCUSD",1731016750192,0.001708,75838.0,75837.0,0.25823788]
["bitfinex","BTCUSD",1731016750429,0.001708,75838.0,75837.0,0.10510545]
["bitfinex","BTCUSD",1731016750890,0.401708,75838.0,75837.0,0.10510545]
["bitfinex","BTCUSD",1731016751108,0.401708,75838.0,75837.0,0.25823788]
["bitfinex","BTCUSD",1731016751330,0.401708,75838.0,75837.0,0.25412443]
["bitfinex","BTCUSD",1731016751990,0.001708,75838.0,75837.0,0.25412443]
["bitfinex","BTCUSD",1731016753542,0.001708,75838.0,75837.0,0.28886981]
["bitfinex","BTCUSD",1731016755130,0.001708,75838.0,75837.0,0.03573738]
["bitfinex","BTCUSD",1731016755346,0.001708,75838.0,75837.0,0.13414357]
["bitfinex","BTCUSD",1731016755560,0.001708,75838.0,75837.0,0.23414357]
["bitfinex","BTCUSD",1731016758591,0.36699939,75839.0,75837.0,0.46479078]
["bitfinex","BTCUSD",1731016758766,0.02531075,75839.0,75838.0,0.1]
["bitfinex","BTCUSD",1731016758985,0.041676,75846.0,75838.0,0.1]
["bitfinex","BTCUSD",1731016759184,0.041676,75846.0,75845.0,0.09840619]
["bitfinex","BTCUSD",1731016759409,0.041676,75846.0,75838.0,0.1]
["bitfinex","BTCUSD",1731016759580,0.041676,75846.0,75845.0,0.09840619]
["bitfinex","BTCUSD",1731016760023,0.043676,75846.0,75845.0,0.09840619]
["bitfinex","BTCUSD",1731016760371,0.041676,75846.0,75845.0,0.09840619]
["bitfinex","BTCUSD",1731016761879,0.041676,75846.0,75845.0,0.09774619]
["bitfinex","BTCUSD",1731016763803,0.441676,75846.0,75845.0,0.09774619]
["bitfinex","BTCUSD",1731016764969,0.441676,75846.0,75845.0,0.2320147]
["bitfinex","BTCUSD",1731016770478,0.443344,75846.0,75845.0,0.2320147]
["bitfinex","BTCUSD",1731016774046,0.443344,75846.0,75845.0,0.03426851]
["bitfinex","BTCUSD",1731016774486,0.443344,75846.0,75843.0,0.1]
["bitfinex","BTCUSD",1731016775146,0.443344,75846.0,75842.0,0.09840619]
["bitfinex","BTCUSD",1731016775817,0.043344,75846.0,75842.0,0.09840619]
["bitfinex","BTCUSD",1731016776018,0.4,75844.0,75842.0,0.09840619]
["bitfinex","BTCUSD",1731016776869,0.20145979,75843.0,75838.0,0.1]
["bitfinex","BTCUSD",1731016777076,0.0767,75842.0,75837.0,0.000992]
["bitfinex","BTCUSD",1731016777516,0.0767,75842.0,75840.0,0.09840619]
["bitfinex","BTCUSD",1731016778556,0.0767,75842.0,75840.0,0.1330664]
["bitfinex","BTCUSD",1731016778722,0.0717,75842.0,75840.0,0.1330664]
["bitfinex","BTCUSD",1731016779351,0.405,75843.0,75840.0,0.1330664]
["bitfinex","BTCUSD",1731016779955,0.005,75843.0,75840.0,0.1330664]
["bitfinex","BTCUSD",1731016780359,0.002,75841.0,75840.0,0.03466021]
["bitfinex","BTCUSD",1731016780533,0.005,75843.0,75839.0,0.1]
["bitfinex","BTCUSD",1731016780737,0.005,75843.0,75842.0,0.09840619]
["bitfinex","BTCUSD",1731016782819,0.405,75843.0,75842.0,0.09840619]
["bitfinex","BTCUSD",1731016783055,0.41,75843.0,75838.0,0.1]
["bitfinex","BTCUSD",1731016783682,0.41,75843.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016784547,0.405,75843.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016785848,0.41,75843.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016786949,0.405,75843.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016787374,0.41,75843.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016788039,0.405,75843.0,75842.0,0.000834]
["bitfinex","BTCUSD",1731016788234,0.405,75843.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016788658,0.4,75843.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016788898,0.043344,75846.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016788899,0.4,75845.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016789855,0.4,75844.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016790945,0.443344,75846.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016792950,0.4,75845.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016793477,0.4,75845.0,75842.0,0.00347083]
["bitfinex","BTCUSD",1731016793722,0.4,75845.0,75844.0,0.09840619]
["bitfinex","BTCUSD",1731016793976,0.443344,75846.0,75844.0,0.09840619]
["bitfinex","BTCUSD",1731016794631,0.443344,75846.0,75842.0,0.000834]
["bitfinex","BTCUSD",1731016794841,0.443344,75846.0,75845.0,0.09840619]
["bitfinex","BTCUSD",1731016796167,0.443344,75846.0,75845.0,0.23348342]
["bitfinex","BTCUSD",1731016799392,0.443344,75846.0,75845.0,0.03507723]
["bitfinex","BTCUSD",1731016799645,0.522544,75846.0,75845.0,0.03507723]
["bitfinex","BTCUSD",1731016799899,0.522544,75846.0,75842.0,0.000834]
["bitfinex","BTCUSD",1731016799900,0.002,75844.0,75842.0,0.000834]
["bitfinex","BTCUSD",1731016800563,0.0484,75843.0,75842.0,0.03496887]
["bitfinex","BTCUSD",1731016800807,0.0464,75843.0,75842.0,0.000834]
["bitfinex","BTCUSD",1731016801048,0.4464,75843.0,75842.0,0.000834]
["bitfinex","BTCUSD",1731016801758,0.4484,75843.0,75842.0,0.000834]
["bitfinex","BTCUSD",1731016801985,0.4464,75843.0,75842.0,0.000834]
["bitfinex","BTCUSD",1731016802423,0.4484,75843.0,75842.0,0.000834]
["bitfinex","BTCUSD",1731016802883,0.4464,75843.0,75842.0,0.000834]
["bitfinex","BTCUSD",1731016803362,0.4484,75843.0,75842.0,0.000834]
["bitfinex","BTCUSD",1731016803587,0.5347,75843.0,75842.0,0.000834]
["bitfinex","BTCUSD",1731016806702,0.5277,75843.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016806948,0.5227,75843.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016807170,0.4,75843.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016807390,0.401668,75843.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016807819,0.001668,75843.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016809770,0.443344,75846.0,75842.0,0.09924019]
["bitfinex","BTCUSD",1731016809984,0.443344,75846.0,75843.0,0.1]
["bitfinex","BTCUSD",1731016810204,0.443344,75846.0,75844.0,0.00263668]
["bitfinex","BTCUSD",1731016810421,0.443344,75846.0,75843.0,0.11005098]
["bitfinex","BTCUSD",1731016810633,0.443344,75846.0,75845.0,0.09840619]
["bitfinex","BTCUSD",1731016810869,0.443344,75846.0,75845.0,0.19840619]
["bitfinex","BTCUSD",1731016811358,0.41833716,75846.0,75845.0,0.19840619]
["bitfinex","BTCUSD",1731016812230,0.22633716,75846.0,75845.0,0.19840619]
["bitfinex","BTCUSD",1731016812428,0.22633716,75846.0,75845.0,0.09840619]
["bitfinex","BTCUSD",1731016812932,0.07833717,75846.0,75845.0,0.09840619]
["bitfinex","BTCUSD",1731016813984,0.4,75846.0,75845.0,0.09840619]
["bitfinex","BTCUSD",1731016815818,0.005,75863.0,75846.0,0.1]
["bitfinex","BTCUSD",1731016816050,0.19645979,75854.0,75848.0,0.1]
["bitfinex","BTCUSD",1731016816293,0.35525453,75861.0,75850.0,0.1]
["bitfinex","BTCUSD",1731016816533,0.35525453,75861.0,75852.0,0.1]
["bitfinex","BTCUSD",1731016816746,0.35525453,75861.0,75860.0,0.09840619]
["bitfinex","BTCUSD",1731016816955,0.19645979,75862.0,75860.0,0.09840619]
["bitfinex","BTCUSD",1731016817174,0.20145979,75870.0,75860.0,0.09840619]
["bitfinex","BTCUSD",1731016817417,0.005,75872.0,75868.0,0.19681238]
["bitfinex","BTCUSD",1731016817658,0.19645979,75870.0,75868.0,0.09840619]
["bitfinex","BTCUSD",1731016817881,0.01,75873.0,75870.0,0.09840619]
["bitfinex","BTCUSD",1731016818134,0.005,75873.0,75870.0,0.09840619]
["bitfinex","BTCUSD",1731016818620,0.1275,75872.0,75870.0,0.09840619]
["bitfinex","BTCUSD",1731016818833,0.005,75876.0,75870.0,0.19681238]
["bitfinex","BTCUSD",1731016819126,0.005,75876.0,75875.0,0.09840619]
["bitfinex","BTCUSD",1731016819364,0.0824,75877.0,75875.0,0.09840619]
["bitfinex","BTCUSD",1731016819569,0.005,75878.0,75876.0,0.09840619]
["bitfinex","BTCUSD",1731016819820,0.005,75879.0,75876.0,0.09840619]
["bitfinex","BTCUSD",1731016820026,0.005,75879.0,75878.0,0.09840619]
["bitfinex","BTCUSD",1731016820704,0.005,75874.0,75870.0,0.09840619]
["bitfinex","BTCUSD",1731016820951,0.005,75879.0,75872.0,0.1]
["bitfinex","BTCUSD",1731016821178,0.005,75878.0,75872.0,0.1]
["bitfinex","BTCUSD",1731016821439,0.005,75878.0,75877.0,0.09840619]
["bitfinex","BTCUSD",1731016821660,0.005,75879.0,75877.0,0.09840619]
["bitfinex","BTCUSD",1731016822316,0.005,75878.0,75877.0,0.09840619]
["bitfinex","BTCUSD",1731016822579,0.005,75879.0,75877.0,0.09840619]
["bitfinex","BTCUSD",1731016822825,0.005,75879.0,75873.0,0.1]
["bitfinex","BTCUSD",1731016822826,0.005,75881.0,75878.0,0.09840619]
["bitfinex","BTCUSD",1731016823553,0.005,75885.0,75877.0,0.1]
["bitfinex","BTCUSD",1731016823762,0.005,75886.0,75884.0,0.19681238]
["bitfinex","BTCUSD",1731016823987,0.005,75886.0,75884.0,0.09840619]
["bitfinex","BTCUSD",1731016824422,0.005,75886.0,75885.0,0.09840619]
["bitfinex","BTCUSD",1731016824889,0.005,75889.0,75885.0,0.09840619]
["bitfinex","BTCUSD",1731016825553,0.005,75892.0,75885.0,0.09840619]
["bitfinex","BTCUSD",1731016825554,0.005,75892.0,75885.0,0.1]
["bitfinex","BTCUSD",1731016825766,0.005,75893.0,75888.0,0.09840619]
["bitfinex","BTCUSD",1731016825767,0.005,75890.0,75888.0,0.09840619]
["bitfinex","BTCUSD",1731016826035,0.005,75890.0,75889.0,0.09840619]
["bitfinex","BTCUSD",1731016826243,0.005,75892.0,75889.0,0.09840619]
["bitfinex","BTCUSD",1731016826442,0.005,75892.0,75891.0,0.09840619]
["bitfinex","BTCUSD",1731016828739,0.007,75892.0,75891.0,0.09840619]
["bitfinex","BTCUSD",1731016828967,0.007,75892.0,75891.0,0.03481282]
["bitfinex","BTCUSD",1731016829441,0.002,75889.0,75888.0,0.1]
["bitfinex","BTCUSD",1731016829650,0.005,75886.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016829878,0.002,75882.0,75881.0,0.1]
["bitfinex","BTCUSD",1731016830320,0.002,75872.0,75871.0,0.03505911]
["bitfinex","BTCUSD",1731016830536,0.002,75872.0,75860.0,0.19645979]
["bitfinex","BTCUSD",1731016830537,0.1266,75871.0,75860.0,0.19645979]
["bitfinex","BTCUSD",1731016830757,0.002,75870.0,75868.0,0.19645979]
["bitfinex","BTCUSD",1731016830970,0.002,75870.0,75864.0,0.09840619]
["bitfinex","BTCUSD",1731016831202,0.002,75865.0,75864.0,0.09840619]
["bitfinex","BTCUSD",1731016831450,0.1266,75871.0,75860.0,0.19645979]
["bitfinex","BTCUSD",1731016831451,0.002,75864.0,75860.0,0.2308587]
["bitfinex","BTCUSD",1731016831700,0.002,75869.0,75860.0,0.2308587]
["bitfinex","BTCUSD",1731016831963,0.002,75864.0,75860.0,0.03439891]
["bitfinex","BTCUSD",1731016832163,0.002,75866.0,75860.0,0.03439891]
["bitfinex","BTCUSD",1731016832371,0.002,75866.0,75858.0,0.15319781]
["bitfinex","BTCUSD",1731016832600,0.002,75866.0,75859.0,0.1]
["bitfinex","BTCUSD",1731016833034,0.002,75870.0,75859.0,0.1]
["bitfinex","BTCUSD",1731016834161,0.002,75863.0,75859.0,0.1]
["bitfinex","BTCUSD",1731016834395,0.002,75863.0,75858.0,0.03459389]
["bitfinex","BTCUSD",1731016834910,0.002,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016835144,0.012,75853.0,75852.0,0.03588714]
["bitfinex","BTCUSD",1731016835362,0.012,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016835816,0.0953,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016837164,0.1003,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016837378,0.23254102,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016837598,0.24467358,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016838261,0.23254102,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016838523,0.24467383,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016839612,0.24477383,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016842222,0.94007383,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016842933,0.95944914,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016843359,0.95935814,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016844442,0.93998283,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016845333,0.93995172,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016848628,0.939938,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016849056,0.92785002,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016850713,0.92785002,75853.0,75852.0,0.0353834]
["bitfinex","BTCUSD",1731016850714,0.795609,75853.0,75852.0,0.0353834]
["bitfinex","BTCUSD",1731016850845,0.795609,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016853067,0.80770047,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016853299,0.795609,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016853520,0.80770304,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016853943,0.100309,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016854153,0.100309,75853.0,75852.0,0.03475355]
["bitfinex","BTCUSD",1731016854407,0.11240687,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016854621,0.017009,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016856832,0.018677,75853.0,75852.0,0.03539931]
["bitfinex","BTCUSD",1731016857054,0.018677,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016857504,0.03078154,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016859141,0.03080537,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016859802,0.03080537,75853.0,75852.0,0.03501251]
["bitfinex","BTCUSD",1731016860009,0.03080537,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016861568,0.018677,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016861790,0.03083124,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016862467,0.05027803,75853.0,75852.0,0.000834]
["bitfinex","BTCUSD",1731016864251,0.001909,75842.0,75837.0,0.04034385]
["bitfinex","BTCUSD",1731016864471,0.001909,75842.0,75832.0,0.14681652]
["bitfinex","BTCUSD",1731016864472,0.01215424,75841.0,75832.0,0.14681652]
["bitfinex","BTCUSD",1731016864690,0.01215424,75840.0,75832.0,0.14681652]
["bitfinex","BTCUSD",1731016864910,0.001909,75842.0,75832.0,0.14681652]
["bitfinex","BTCUSD",1731016864911,0.001909,75842.0,75834.0,0.03507808]
["bitfinex","BTCUSD",1731016865137,0.01218045,75841.0,75834.0,0.03507808]
["bitfinex","BTCUSD",1731016865391,0.001909,75842.0,75822.0,8e-05]
["bitfinex","BTCUSD",1731016865392,0.03166916,75840.0,75827.0,0.0478]
["bitfinex","BTCUSD",1731016865605,0.03166916,75839.0,75829.0,0.09841652]
["bitfinex","BTCUSD",1731016865824,0.001909,75837.0,75829.0,0.09841652]
["bitfinex","BTCUSD",1731016866039,0.01218045,75836.0,75829.0,0.09841652]
["bitfinex","BTCUSD",1731016866258,0.01218045,75835.0,75830.0,0.1]
["bitfinex","BTCUSD",1731016866470,0.01218045,75834.0,75830.0,0.1]
["bitfinex","BTCUSD",1731016866697,0.01218045,75833.0,75830.0,0.1]
["bitfinex","BTCUSD",1731016866917,0.01218045,75832.0,75830.0,0.1]
["bitfinex","BTCUSD",1731016868239,0.01218045,75832.0,75829.0,0.09841652]
["bitfinex","BTCUSD",1731016868240,0.001909,75841.0,75832.0,0.1]
["bitfinex","BTCUSD",1731016868456,0.01949912,75839.0,75832.0,0.1]
["bitfinex","BTCUSD",1731016868679,0.01218699,75840.0,75832.0,0.100833]
["bitfinex","BTCUSD",1731016868889,0.03168587,75839.0,75832.0,0.100833]
["bitfinex","BTCUSD",1731016869115,0.03168587,75838.0,75832.0,0.100833]
["bitfinex","BTCUSD",1731016869335,0.03168587,75837.0,75832.0,0.100833]
["bitfinex","BTCUSD",1731016869588,0.01218687,75836.0,75832.0,0.100833]
["bitfinex","BTCUSD",1731016869805,0.01218687,75835.0,75832.0,0.100833]
["bitfinex","BTCUSD",1731016870028,0.01218687,75834.0,75832.0,0.100833]
["bitfinex","BTCUSD",1731016870235,0.01218687,75833.0,75832.0,0.100833]
["bitfinex","BTCUSD",1731016874068,0.03360318,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016874289,0.05079319,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016874731,0.03860318,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016874943,0.05079085,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016875387,0.05078596,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016876042,0.07933274,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016876485,0.05901584,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016876947,0.07931335,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016877191,0.05078596,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016878729,0.03860318,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016878941,0.03360318,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016880802,0.03357468,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016885006,0.03355711,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016887417,0.01408135,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016888370,0.01408254,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016888599,0.03356034,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016889043,0.01408254,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016889713,0.03356079,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016891030,0.03165179,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016891260,0.03165315,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016891449,0.01317354,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016891700,0.001909,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016891942,0.01408393,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016892172,0.03356382,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016893102,0.04574048,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016894211,0.03357147,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016895312,0.03358052,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016895521,0.06525231,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016896144,0.07743373,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016898777,0.08243373,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016898996,0.08244007,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016901835,0.09066984,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016902733,0.0906914,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016904310,0.05902049,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016905379,0.05079056,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016906595,0.05902049,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016907465,0.07851362,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016907686,0.05902049,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016909608,0.10862049,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016910094,0.056509,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016910310,0.10862462,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016910554,0.2305466,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016910795,0.28905785,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016911011,0.43216465,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016911506,0.4524764,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016911771,0.37453061,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016912005,0.26873947,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016912229,0.2305408,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016912458,0.20199908,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016912678,0.24100471,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016913120,0.18249451,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016913335,0.24100471,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016913557,0.18249451,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016913772,0.24100446,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016915404,0.18249451,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016915637,0.24099225,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016916312,0.18247982,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016917171,0.15079936,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016917410,0.18248049,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016918787,0.18248049,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016919006,0.2215028,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016919230,0.18248049,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016919647,0.17748049,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016919874,0.05078049,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016920545,0.05901037,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016920991,0.09804322,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016921202,0.05901037,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016921419,0.05078049,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016922552,0.09804325,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016923004,0.07369184,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016923225,0.09809192,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016923433,0.11761198,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016923843,0.11761198,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016924481,0.11261198,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016925496,0.10438205,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016926364,0.04094185,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016926583,0.09221107,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016926787,0.10441807,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016928564,0.10443692,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016929212,0.08490572,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016929648,0.0409607,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016931552,0.05317123,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016931763,0.08491861,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016931975,0.08501861,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016932796,0.06550376,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016933011,0.04596691,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016933258,0.0850233,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016933906,0.07281253,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016934121,0.08502297,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016934603,0.04596658,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016936336,0.04405758,75833.0,75832.0,0.000833]
["bitfinex","BTCUSD",1731016936542,0.04405758,75833.0,75832.0,0.09929896]
["bitfinex","BTCUSD",1731016938685,0.01231044,75833.0,75832.0,0.29776492]
["bitfinex","BTCUSD",1731016938892,0.01231044,75833.0,75832.0,0.100833]
["bitfinex","BTCUSD",1731016939100,0.01231044,75833.0,75832.0,0.29776492]
["bitfinex","BTCUSD",1731016939311,0.01231044,75833.0,75832.0,0.43000594]
["bitfinex","BTCUSD",1731016939521,0.001666,75837.0,75836.0,0.29693192]
["bitfinex","BTCUSD",1731016939732,0.001666,75837.0,75836.0,0.37203192]
["bitfinex","BTCUSD",1731016939943,0.001666,75837.0,75836.0,0.50427294]
["bitfinex","BTCUSD",1731016940172,0.01582733,75850.0,75844.0,0.1]
["bitfinex","BTCUSD",1731016940368,0.19645979,75851.0,75850.0,0.1]
["bitfinex","BTCUSD",1731016940574,0.19645979,75860.0,75850.0,0.29693192]
["bitfinex","BTCUSD",1731016940780,0.19645979,75860.0,75858.0,0.09846596]
["bitfinex","BTCUSD",1731016941007,0.001668,75864.0,75858.0,0.09846596]
["bitfinex","BTCUSD",1731016941266,0.00197731,75872.0,75863.0,0.19693192]
["bitfinex","BTCUSD",1731016941460,0.19645979,75881.0,75869.0,0.1]
["bitfinex","BTCUSD",1731016941680,0.19645979,75881.0,75877.0,0.09846596]
["bitfinex","BTCUSD",1731016941931,0.001909,75887.0,75877.0,0.09846596]
["bitfinex","BTCUSD",1731016942157,0.005,75886.0,75885.0,0.09846596]
["bitfinex","BTCUSD",1731016942341,0.005,75886.0,75878.0,0.00263543]
["bitfinex","BTCUSD",1731016942606,0.005,75886.0,75885.0,0.09846596]
["bitfinex","BTCUSD",1731016943043,0.001909,75888.0,75885.0,0.09846596]
["bitfinex","BTCUSD",1731016943262,0.005,75886.0,75885.0,0.09846596]
["bitfinex","BTCUSD",1731016943481,0.005,75886.0,75881.0,0.15313139]
["bitfinex","BTCUSD",1731016943689,0.005,75884.0,75881.0,0.15313139]
["bitfinex","BTCUSD",1731016944115,0.001909,75888.0,75872.0,0.1]
["bitfinex","BTCUSD",1731016944116,0.006909,75888.0,75872.0,0.1]
["bitfinex","BTCUSD",1731016944337,0.001909,75890.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016944582,0.005,75886.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016946231,0.006909,75886.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016947438,0.006909,75886.0,75875.0,0.0783]
["bitfinex","BTCUSD",1731016947649,0.006909,75886.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016948784,0.008575,75886.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016949693,0.006666,75886.0,75882.0,0.15313139]
["bitfinex","BTCUSD",1731016950440,0.005,75885.0,75882.0,0.15313139]
["bitfinex","BTCUSD",1731016950860,0.005,75885.0,75877.0,0.1]
["bitfinex","BTCUSD",1731016951067,0.005,75885.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016951487,0.001666,75886.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016951488,0.006666,75886.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016951709,0.005,75885.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016952996,0.006666,75886.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016953256,0.001666,75886.0,75878.0,0.13224102]
["bitfinex","BTCUSD",1731016953417,0.001666,75886.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016953826,0.001666,75886.0,75879.0,0.1]
["bitfinex","BTCUSD",1731016954059,0.001666,75886.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016954494,0.003575,75886.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016954709,0.001666,75886.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016956235,0.001666,75886.0,75880.0,0.1]
["bitfinex","BTCUSD",1731016956454,0.001666,75886.0,75885.0,0.15313139]
["bitfinex","BTCUSD",1731016959343,0.001666,75886.0,75880.0,0.1]
["bitfinex","BTCUSD",1731016959657,0.001666,75886.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016959813,0.001666,75886.0,75880.0,0.1]
["bitfinex","BTCUSD",1731016960024,0.001666,75886.0,75882.0,0.15313139]
["bitfinex","BTCUSD",1731016960459,0.006666,75886.0,75882.0,0.15313139]
["bitfinex","BTCUSD",1731016961326,0.001666,75886.0,75882.0,0.15313139]
["bitfinex","BTCUSD",1731016962220,0.001666,75886.0,75880.0,0.1]
["bitfinex","BTCUSD",1731016962437,0.008575,75886.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016962882,0.001666,75886.0,75880.0,0.1]
["bitfinex","BTCUSD",1731016963112,0.001666,75886.0,75883.0,0.15313139]
["bitfinex","BTCUSD",1731016963358,0.001666,75886.0,75885.0,0.09830201]
["bitfinex","BTCUSD",1731016965821,0.001666,75886.0,75880.0,0.098]
["bitfinex","BTCUSD",1731016966044,0.001666,75886.0,75885.0,0.09830201]
["bitfinex","BTCUSD",1731016966918,0.001666,75886.0,75880.0,0.098]
["bitfinex","BTCUSD",1731016967140,0.001909,75881.0,75880.0,0.098]
["bitfinex","BTCUSD",1731016967362,0.001666,75886.0,75880.0,0.19630201]
["bitfinex","BTCUSD",1731016967580,0.001666,75886.0,75885.0,0.09830201]
["bitfinex","BTCUSD",1731016968344,0.0138366,75886.0,75885.0,0.09830201]
["bitfinex","BTCUSD",1731016968807,0.0138366,75886.0,75880.0,0.098]
["bitfinex","BTCUSD",1731016969047,0.001666,75886.0,75885.0,0.59136582]
["bitfinex","BTCUSD",1731016969283,0.00930488,75899.0,75885.0,0.59136582]
["bitfinex","BTCUSD",1731016969284,0.01,75903.0,75886.0,0.182]
["bitfinex","BTCUSD",1731016969523,0.005,75903.0,75902.0,0.09830201]
["bitfinex","BTCUSD",1731016969987,0.005,75903.0,75899.0,0.1]
["bitfinex","BTCUSD",1731016970217,0.01,75903.0,75902.0,0.09830201]
["bitfinex","BTCUSD",1731016970683,0.0772,75907.0,75902.0,0.09830201]
["bitfinex","BTCUSD",1731016970684,0.0822,75907.0,75902.0,0.09830201]
["bitfinex","BTCUSD",1731016970903,0.0822,75907.0,75906.0,0.09830201]
["bitfinex","BTCUSD",1731016971183,0.0493,75909.0,75901.0,0.1]
["bitfinex","BTCUSD",1731016971184,0.005,75905.0,75901.0,0.1]
["bitfinex","BTCUSD",1731016971392,0.005,75908.0,75904.0,0.09830201]
["bitfinex","BTCUSD",1731016971634,0.005,75908.0,75907.0,0.09830201]
["bitfinex","BTCUSD",1731016971878,0.005,75908.0,75902.0,0.00263468]
["bitfinex","BTCUSD",1731016972132,0.0543,75909.0,75907.0,0.09830201]
["bitfinex","BTCUSD",1731016972441,0.005,75909.0,75907.0,0.09830201]
["bitfinex","BTCUSD",1731016972598,0.001668,75913.0,75907.0,0.09830201]
["bitfinex","BTCUSD",1731016972599,0.006668,75913.0,75907.0,0.09830201]
["bitfinex","BTCUSD",1731016972812,0.001668,75913.0,75911.0,0.09830201]
["bitfinex","BTCUSD",1731016973266,0.006668,75913.0,75912.0,0.09830201]
["bitfinex","BTCUSD",1731016973482,0.001668,75913.0,75912.0,0.09830201]
["bitfinex","BTCUSD",1731016973924,0.006668,75913.0,75903.0,0.00263445]
["bitfinex","BTCUSD",1731016974155,0.006668,75913.0,75906.0,0.19645979]
["bitfinex","BTCUSD",1731016974373,0.001668,75913.0,75912.0,0.09830201]
["bitfinex","BTCUSD",1731016974842,0.001668,75913.0,75907.0,0.1]
["bitfinex","BTCUSD",1731016975080,0.001668,75913.0,75912.0,0.09830201]
["bitfinex","BTCUSD",1731016975979,0.001668,75913.0,75910.0,0.00263439]
["bitfinex","BTCUSD",1731016976223,0.001668,75913.0,75912.0,0.29660402]
["bitfinex","BTCUSD",1731016976444,0.001668,75913.0,75912.0,0.19830201]
["bitfinex","BTCUSD",1731016977309,0.001668,75913.0,75912.0,0.09830201]
["bitfinex","BTCUSD",1731016977744,0.001668,75913.0,75912.0,0.1]
["bitfinex","BTCUSD",1731016977974,0.001668,75913.0,75912.0,0.19830201]
["bitfinex","BTCUSD",1731016978646,0.001668,75913.0,75912.0,0.09830201]
["bitfinex","BTCUSD",1731016979806,0.001668,75913.0,75910.0,0.03356414]
["bitfinex","BTCUSD",1731016980059,0.001668,75913.0,75908.0,0.09830201]
["bitfinex","BTCUSD",1731016980514,0.001668,75913.0,75909.0,0.1]
["bitfinex","BTCUSD",1731016980946,0.001668,75913.0,75912.0,0.09830201]
["bitfinex","BTCUSD",1731016981189,0.01385714,75913.0,75912.0,0.09830201]
["bitfinex","BTCUSD",1731016982100,0.01385714,75913.0,75910.0,0.00263439]
["bitfinex","BTCUSD",1731016982336,0.001668,75913.0,75911.0,0.1]
["bitfinex","BTCUSD",1731016982568,0.001668,75913.0,75911.0,0.10263438]
["bitfinex","BTCUSD",1731016983261,0.01385202,75913.0,75911.0,0.10263438]
["bitfinex","BTCUSD",1731016983483,0.01385202,75913.0,75912.0,0.19830201]
["bitfinex","BTCUSD",1731016983740,0.001668,75913.0,75912.0,0.29660402]
["bitfinex","BTCUSD",1731016986391,0.001668,75913.0,75912.0,0.09830201]
["bitfinex","BTCUSD",1731016987012,0.001668,75913.0,75912.0,0.42884504]
["bitfinex","BTCUSD",1731016988565,0.000746,75918.0,75913.0,0.123]
["bitfinex","BTCUSD",1731016988790,0.000746,75919.0,75913.0,0.123]
["bitfinex","BTCUSD",1731016988791,0.000746,75919.0,75918.0,0.19660402]
["bitfinex","BTCUSD",1731016989014,0.000746,75919.0,75918.0,0.40217687]
["bitfinex","BTCUSD",1731016989224,0.000746,75919.0,75918.0,0.39954303]
["bitfinex","BTCUSD",1731016989441,0.000746,75919.0,75918.0,0.30124102]
["bitfinex","BTCUSD",1731016989662,0.000746,75923.0,75919.0,0.123]
["bitfinex","BTCUSD",1731016989876,0.000746,75923.0,75921.0,0.123]
["bitfinex","BTCUSD",1731016990119,0.000746,75923.0,75921.0,0.35354303]
["bitfinex","BTCUSD",1731016990386,0.001668,75926.0,75921.0,0.35354303]
["bitfinex","BTCUSD",1731016990592,0.001668,75926.0,75924.0,0.12130201]
["bitfinex","BTCUSD",1731016990806,0.001668,75926.0,75924.0,0.35617665]
["bitfinex","BTCUSD",1731016991025,0.001668,75926.0,75924.0,0.35354303]
["bitfinex","BTCUSD",1731016991477,0.001668,75926.0,75924.0,0.43014303]
["bitfinex","BTCUSD",1731016991747,0.0809,75948.0,75925.0,0.123]
["bitfinex","BTCUSD",1731016991984,0.0809,75948.0,75936.0,0.09830201]
["bitfinex","BTCUSD",1731016992210,0.005,75951.0,75936.0,0.09830201]
["bitfinex","BTCUSD",1731016992211,0.005,75951.0,75936.0,0.42884504]
["bitfinex","BTCUSD",1731016992441,0.03892004,75954.0,75936.0,0.35354303]
["bitfinex","BTCUSD",1731016992667,0.20145979,75955.0,75936.0,0.45184504]
["bitfinex","BTCUSD",1731016993364,0.0809,75956.0,75936.0,0.25524102]
["bitfinex","BTCUSD",1731016993582,0.19645979,75957.0,75936.0,0.50137875]
["bitfinex","BTCUSD",1731016993817,0.19645979,75957.0,75936.0,0.49874574]
["bitfinex","BTCUSD",1731016994459,0.19645979,75957.0,75937.0,0.123]
["bitfinex","BTCUSD",1731016994697,0.19645979,75957.0,75939.0,0.123]
["bitfinex","BTCUSD",1731016994919,0.19645979,75957.0,75939.0,0.26560294]
["bitfinex","BTCUSD",1731016995641,0.19645979,75957.0,75939.0,0.41843706]
["bitfinex","BTCUSD",1731016996317,0.0773,75961.0,75939.0,0.41843706]
["bitfinex","BTCUSD",1731016996966,0.0773,75961.0,75939.0,0.57127118]
["bitfinex","BTCUSD",1731016997204,0.005,75957.0,75939.0,0.41843706]
["bitfinex","BTCUSD",1731016997412,0.0793,75946.0,75936.0,0.03499522]
["bitfinex","BTCUSD",1731016997654,0.0793,75946.0,75938.0,0.15283412]
["bitfinex","BTCUSD",1731016997873,0.0793,75946.0,75939.0,0.1]
["bitfinex","BTCUSD",1731016998311,0.075046,75946.0,75939.0,0.1]
["bitfinex","BTCUSD",1731017001262,0.005,75945.0,75932.0,0.03390356]
["bitfinex","BTCUSD",1731017001475,0.0752,75942.0,75933.0,0.19645979]
["bitfinex","BTCUSD",1731017001688,0.005,75937.0,75933.0,0.19645979]
["bitfinex","BTCUSD",1731017001903,0.01,75937.0,75926.0,0.15283412]
["bitfinex","BTCUSD",1731017002153,0.005,75929.0,75922.0,0.03364721]
["bitfinex","BTCUSD",1731017002355,0.0752,75926.0,75922.0,0.03364721]
["bitfinex","BTCUSD",1731017002578,0.0752,75926.0,75912.0,0.19645979]
["bitfinex","BTCUSD",1731017002804,0.0802,75926.0,75921.0,0.22996002]
["bitfinex","BTCUSD",1731017003025,0.005,75925.0,75921.0,0.03350023]
["bitfinex","BTCUSD",1731017003474,0.005,75919.0,75912.0,0.19645979]
["bitfinex","BTCUSD",1731017003689,0.005,75919.0,75913.0,0.15283412]
["bitfinex","BTCUSD",1731017004776,0.0759,75917.0,75912.0,0.03472771]
["bitfinex","BTCUSD",1731017005012,0.07556303,75917.0,75912.0,0.03472771]
["bitfinex","BTCUSD",1731017005230,0.08056303,75917.0,75905.0,0.1]
["bitfinex","BTCUSD",1731017005442,0.08056303,75917.0,75905.0,0.23224102]
["bitfinex","BTCUSD",1731017007277,0.005,75915.0,75905.0,0.1]
["bitfinex","BTCUSD",1731017007503,0.0545,75918.0,75895.0,0.19645979]
["bitfinex","BTCUSD",1731017007504,0.015,75905.0,75895.0,0.19645979]
["bitfinex","BTCUSD",1731017007709,0.0583,75899.0,75895.0,0.19645979]
["bitfinex","BTCUSD",1731017007923,0.06593688,75899.0,75895.0,0.19645979]
["bitfinex","BTCUSD",1731017008144,0.1435,75899.0,75887.0,0.19645979]
["bitfinex","BTCUSD",1731017009118,0.1435,75899.0,75892.0,0.03429695]
["bitfinex","BTCUSD",1731017009343,0.1435,75899.0,75887.0,0.19645979]
["bitfinex","BTCUSD",1731017010689,0.1435,75899.0,75891.0,0.03395194]
["bitfinex","BTCUSD",1731017011211,0.28074102,75899.0,75891.0,0.03395194]
["bitfinex","BTCUSD",1731017011435,0.1416,75889.0,75888.0,0.19645979]
["bitfinex","BTCUSD",1731017011661,0.27384102,75889.0,75888.0,0.19645979]
["bitfinex","BTCUSD",1731017011899,0.27384102,75889.0,75880.0,0.000833]
["bitfinex","BTCUSD",1731017012132,0.01,75881.0,75880.0,0.000833]
["bitfinex","BTCUSD",1731017014614,0.005,75881.0,75880.0,0.000833]
["bitfinex","BTCUSD",1731017020702,0.01,75881.0,75880.0,0.000833]
["bitfinex","BTCUSD",1731017020919,0.0888,75881.0,75880.0,0.000833]
["bitfinex","BTCUSD",1731017021368,0.22104102,75881.0,75880.0,0.000833]
["bitfinex","BTCUSD",1731017021604,0.22104102,75881.0,75866.0,0.19645979]
["bitfinex","BTCUSD",1731017021605,0.27164102,75881.0,75866.0,0.19645979]
["bitfinex","BTCUSD",1731017021844,0.1344,75867.0,75866.0,0.19645979]
["bitfinex","BTCUSD",1731017022504,0.1344,75867.0,75865.0,0.03472442]
["bitfinex","BTCUSD",1731017022784,0.01,75865.0,75848.0,0.15283412]
["bitfinex","BTCUSD",1731017023211,0.01,75865.0,75859.0,0.03363629]
["bitfinex","BTCUSD",1731017029557,0.01,75865.0,75858.0,0.19645979]
["bitfinex","BTCUSD",1731017029558,0.00263688,75864.0,75858.0,0.19645979]
["bitfinex","BTCUSD",1731017029881,0.00263688,75864.0,75858.0,0.23044569]
["bitfinex","BTCUSD",1731017030245,0.005,75860.0,75858.0,0.23044569]
["bitfinex","BTCUSD",1731017030764,0.005,75860.0,75858.0,0.0339859]
["bitfinex","BTCUSD",1731017031167,0.005,75860.0,75856.0,0.1]
["bitfinex","BTCUSD",1731017031759,0.005,75860.0,75856.0,0.1335923]
["bitfinex","BTCUSD",1731017032220,0.005,75860.0,75858.0,0.000834]
["bitfinex","BTCUSD",1731017041143,0.005,75860.0,75858.0,0.15366812]
["bitfinex","BTCUSD",1731017043388,0.005,75870.0,75860.0,0.1]
["bitfinex","BTCUSD",1731017043621,0.005,75863.0,75860.0,0.1]
["bitfinex","BTCUSD",1731017044717,0.005,75863.0,75858.0,0.000834]
["bitfinex","BTCUSD",1731017044934,0.005,75863.0,75862.0,0.15283412]
["bitfinex","BTCUSD",1731017049111,0.005,75863.0,75858.0,0.000834]
["bitfinex","BTCUSD",1731017049345,0.005,75863.0,75858.0,0.100834]
["bitfinex","BTCUSD",1731017049841,0.0815,75862.0,75858.0,0.100834]
["bitfinex","BTCUSD",1731017050494,0.0815,75862.0,75858.0,0.000834]
["bitfinex","BTCUSD",1731017050727,0.005,75859.0,75858.0,0.000834]
["bitfinex","BTCUSD",1731017053622,0.01263688,75859.0,75858.0,0.000834]
["bitfinex","BTCUSD",1731017054334,0.0710803,75859.0,75858.0,0.000834]
["bitfinex","BTCUSD",1731017054539,0.0710803,75859.0,75856.0,0.0335923]
["bitfinex","BTCUSD",1731017054540,0.005,75857.0,75835.0,0.15283412]
["bitfinex","BTCUSD",1731017054752,0.0534,75846.0,75835.0,0.15283412]
["bitfinex","BTCUSD",1731017054987,0.0534,75846.0,75830.0,0.0761]
["bitfinex","BTCUSD",1731017054988,0.09237813,75846.0,75841.0,0.15283412]
["bitfinex","BTCUSD",1731017055237,0.0534,75846.0,75841.0,0.15283412]
["bitfinex","BTCUSD",1731017055448,0.005,75845.0,75841.0,0.15283412]
["bitfinex","BTCUSD",1731017055915,0.005,75845.0,75842.0,0.0275366]
["bitfinex","BTCUSD",1731017056342,0.005,75845.0,75841.0,0.15283412]
["bitfinex","BTCUSD",1731017056764,0.005,75845.0,75842.0,0.1]
["bitfinex","BTCUSD",1731017061206,0.005,75845.0,75841.0,0.02759366]
["bitfinex","BTCUSD",1731017061635,0.005,75845.0,75838.0,0.1]
["bitfinex","BTCUSD",1731017064019,0.00263688,75844.0,75838.0,0.1]
["bitfinex","BTCUSD",1731017064230,0.08503688,75844.0,75838.0,0.1]
["bitfinex","BTCUSD",1731017065993,0.09003688,75844.0,75838.0,0.1]
["bitfinex","BTCUSD",1731017066245,0.0874,75844.0,75838.0,0.1]
["bitfinex","BTCUSD",1731017066683,0.0874,75844.0,75838.0,0.100834]
["bitfinex","BTCUSD",1731017066900,0.005,75844.0,75838.0,0.100834]
["bitfinex","BTCUSD",1731017067111,0.005,75844.0,75843.0,0.25283412]
["bitfinex","BTCUSD",1731017067566,0.005,75845.0,75843.0,0.25283412]
["bitfinex","BTCUSD",1731017067772,0.08393688,75853.0,75843.0,0.1]
["bitfinex","BTCUSD",1731017067773,0.005,75844.0,75843.0,0.1]
["bitfinex","BTCUSD",1731017067992,0.005,75844.0,75843.0,0.25283412]
["bitfinex","BTCUSD",1731017072691,0.005,75844.0,75838.0,0.000834]
["bitfinex","BTCUSD",1731017072692,0.005,75844.0,75839.0,0.15283412]
["bitfinex","BTCUSD",1731017074824,0.00494726,75844.0,75839.0,0.15283412]
["bitfinex","BTCUSD",1731017075264,0.00494726,75844.0,75838.0,0.000834]
["bitfinex","BTCUSD",1731017075476,0.00494726,75844.0,75843.0,0.25283412]
["bitfinex","BTCUSD",1731017075928,0.00494726,75844.0,75843.0,0.1]
["bitfinex","BTCUSD",1731017076590,0.00494726,75844.0,75842.0,0.1]
["bitfinex","BTCUSD",1731017082019,0.00494726,75844.0,75842.0,0.12793483]
["bitfinex","BTCUSD",1731017082666,0.00494726,75844.0,75843.0,0.1]
["bitfinex","BTCUSD",1731017083558,0.00494726,75844.0,75843.0,0.1983916]
["bitfinex","BTCUSD",1731017084458,0.00494726,75844.0,75843.0,0.21229801]
["bitfinex","BTCUSD",1731017084889,0.00494726,75844.0,75843.0,0.01390641]
["bitfinex","BTCUSD",1731017085100,0.00494726,75844.0,75843.0,0.01390633]
["bitfinex","BTCUSD",1731017085911,0.00494726,75844.0,75843.0,0.24614735]
["bitfinex","BTCUSD",1731017086532,0.00494726,75844.0,75843.0,0.2435107]
["bitfinex","BTCUSD",1731017086957,0.00494726,75855.0,75844.0,0.123]
["bitfinex","BTCUSD",1731017087159,0.00494726,75850.0,75846.0,0.1]
["bitfinex","BTCUSD",1731017087380,0.00494726,75854.0,75847.0,0.13224102]
["bitfinex","BTCUSD",1731017087614,0.00494726,75856.0,75853.0,0.15322365]
["bitfinex","BTCUSD",1731017088093,0.00494726,75854.0,75853.0,0.15322365]
["bitfinex","BTCUSD",1731017089895,0.00494726,75856.0,75853.0,0.3064473]
["bitfinex","BTCUSD",1731017090115,0.001668,75858.0,75855.0,0.1]
["bitfinex","BTCUSD",1731017090335,0.001668,75864.0,75857.0,0.1]
["bitfinex","BTCUSD",1731017090547,0.001668,75864.0,75853.0,0.3923528]
["bitfinex","BTCUSD",1731017090548,0.001668,75864.0,75861.0,0.1]
["bitfinex","BTCUSD",1731017090759,0.001668,75864.0,75863.0,0.1]
["bitfinex","BTCUSD",1731017090988,0.001668,75864.0,75863.0,0.23224102]
["bitfinex","BTCUSD",1731017092111,0.00661526,75864.0,75863.0,0.23224102]
["bitfinex","BTCUSD",1731017092333,0.001668,75864.0,75863.0,0.23224102]
["bitfinex","BTCUSD",1731017093219,0.00661526,75864.0,75863.0,0.23224102]
["bitfinex","BTCUSD",1731017094023,0.00661526,75864.0,75863.0,0.2589585]
["bitfinex","BTCUSD",1731017094455,0.001668,75864.0,75863.0,0.2589585]
["bitfinex","BTCUSD",1731017094657,0.00661526,75864.0,75863.0,0.2589585]
["bitfinex","BTCUSD",1731017095492,0.00661526,75864.0,75863.0,0.41218215]
["bitfinex","BTCUSD",1731017095954,0.001668,75864.0,75863.0,0.41218215]
["bitfinex","BTCUSD",1731017096668,0.00494726,75870.0,75863.0,0.41218215]
["bitfinex","BTCUSD",1731017096880,0.00494726,75870.0,75869.0,0.15322365]
["bitfinex","BTCUSD",1731017097100,0.00494726,75874.0,75869.0,0.1]
["bitfinex","BTCUSD",1731017097329,0.050968,75877.0,75869.0,0.1]
["bitfinex","BTCUSD",1731017097330,0.00494726,75870.0,75869.0,0.1]
["bitfinex","BTCUSD",1731017098230,0.00494726,75870.0,75865.0,0.1]
["bitfinex","BTCUSD",1731017098444,0.00494726,75870.0,75866.0,0.10263587]
["bitfinex","BTCUSD",1731017098652,0.00494726,75870.0,75867.0,0.00263587]
["bitfinex","BTCUSD",1731017099095,0.005,75886.0,75867.0,0.00263587]
["bitfinex","BTCUSD",1731017099096,0.0475,75884.0,75869.0,0.1]
["bitfinex","BTCUSD",1731017099381,0.00494726,75883.0,75872.0,0.023]
["bitfinex","BTCUSD",1731017099603,0.00494726,75882.0,75874.0,0.1]
["bitfinex","BTCUSD",1731017099826,0.00494726,75882.0,75876.0,0.1]
["bitfinex","BTCUSD",1731017100072,0.00494726,75882.0,75878.0,0.1]
["bitfinex","BTCUSD",1731017100308,0.00494726,75879.0,75878.0,0.1]
["bitfinex","BTCUSD",1731017100568,0.0475,75890.0,75849.0,0.27315979]
["bitfinex","BTCUSD",1731017100569,0.00494726,75867.0,75849.0,0.27315979]
["bitfinex","BTCUSD",1731017100773,0.1276,75864.0,75857.0,0.22428261]
["bitfinex","BTCUSD",1731017101044,0.00494726,75858.0,75857.0,0.22428261]
["bitfinex","BTCUSD",1731017101509,0.00494726,75858.0,75857.0,0.02782282]
["bitfinex","BTCUSD",1731017101712,0.00494726,75858.0,75849.0,0.19645979]
["bitfinex","BTCUSD",1731017101918,0.005,75862.0,75849.0,0.19645979]
["bitfinex","BTCUSD",1731017101919,0.00494726,75855.0,75849.0,0.19645979]
["bitfinex","BTCUSD",1731017102137,0.00494726,75855.0,75850.0,0.1]
["bitfinex","BTCUSD",1731017105517,0.00494726,75855.0,75849.0,0.02753537]
["bitfinex","BTCUSD",1731017105758,0.00494726,75855.0,75846.0,0.1]
["bitfinex","BTCUSD",1731017105990,0.00494726,75855.0,75848.0,0.1]
["bitfinex","BTCUSD",1731017108268,0.08,75854.0,75848.0,0.1]
["bitfinex","BTCUSD",1731017109544,0.08,75854.0,75843.0,0.02840015]
["bitfinex","BTCUSD",1731017109776,0.08,75854.0,75845.0,0.29645979]
["bitfinex","BTCUSD",1731017109988,0.08,75854.0,75847.0,0.1]
["bitfinex","BTCUSD",1731017110647,0.00494726,75871.0,75854.0,0.1]
["bitfinex","BTCUSD",1731017110838,0.00494726,75871.0,75856.0,0.1]
["bitfinex","BTCUSD",1731017111047,0.00494726,75871.0,75858.0,0.1]
["bitfinex","BTCUSD",1731017111258,0.00494726,75871.0,75859.0,0.13487705]
["bitfinex","BTCUSD",1731017111471,0.00494726,75871.0,75860.0,0.1]
["bitfinex","BTCUSD",1731017111686,0.00494726,75871.0,75860.0,0.23224102]
["bitfinex","BTCUSD",1731017112329,0.0807,75878.0,75855.0,0.03584602]
["bitfinex","BTCUSD",1731017112330,0.0807,75878.0,75862.0,0.1]
["bitfinex","BTCUSD",1731017112544,0.0807,75878.0,75864.0,0.1]
["bitfinex","BTCUSD",1731017112773,0.0807,75878.0,75866.0,0.1]
["bitfinex","BTCUSD",1731017113028,0.00494726,75872.0,75866.0,0.23224102]
["bitfinex","BTCUSD",1731017113310,0.0807,75878.0,75871.0,0.19645979]
["bitfinex","BTCUSD",1731017113311,0.00494726,75878.0,75871.0,0.19645979]
["bitfinex","BTCUSD",1731017113529,0.048268,75883.0,75872.0,0.00263569]
["bitfinex","BTCUSD",1731017114188,0.048268,75883.0,75875.0,0.19645979]
["bitfinex","BTCUSD",1731017114414,0.048268,75883.0,75875.0,0.32870081]
["bitfinex","BTCUSD",1731017115292,0.001668,75883.0,75876.0,0.23487656]
["bitfinex","BTCUSD",1731017116184,0.001668,75883.0,75878.0,0.1]
["bitfinex","BTCUSD",1731017116402,0.001668,75883.0,75879.0,0.15787614]
["bitfinex","BTCUSD",1731017116631,0.001668,75883.0,75880.0,0.1]
["bitfinex","BTCUSD",1731017116849,0.001668,75883.0,75881.0,0.15524102]
["bitfinex","BTCUSD",1731017117069,0.001668,75883.0,75882.0,0.123]
["bitfinex","BTCUSD",1731017117286,0.001668,75883.0,75882.0,0.25524102]
["bitfinex","BTCUSD",1731017118833,0.001668,75883.0,75868.0,0.1773]
["bitfinex","BTCUSD",1731017119058,0.001668,75883.0,75875.0,0.19645979]
["bitfinex","BTCUSD",1731017119288,0.001668,75883.0,75876.0,0.23224102]
["bitfinex","BTCUSD",1731017122054,0.001668,75883.0,75876.0,0.1]
["bitfinex","BTCUSD",1731017122324,0.00494726,75877.0,75861.0,0.19645979]
["bitfinex","BTCUSD",1731017122552,0.00263688,75882.0,75870.0,0.19645979]
["bitfinex","BTCUSD",1731017122553,0.00494726,75871.0,75870.0,0.19645979]
["bitfinex","BTCUSD",1731017122797,0.00494726,75871.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731017123010,0.0503,75876.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731017123011,0.00494726,75870.0,75862.0,0.13224102]
["bitfinex","BTCUSD",1731017123905,0.00494726,75870.0,75861.0,0.19645979]
["bitfinex","BTCUSD",1731017124121,0.00494726,75870.0,75854.0,0.023]
["bitfinex","BTCUSD",1731017124122,0.0772,75869.0,75854.0,0.023]
["bitfinex","BTCUSD",1731017124345,0.0772,75869.0,75857.0,0.1]
["bitfinex","BTCUSD",1731017124580,0.00494726,75856.0,75845.0,0.19645979]
["bitfinex","BTCUSD",1731017124799,0.08484726,75856.0,75845.0,0.19645979]
["bitfinex","BTCUSD",1731017125230,0.08984726,75856.0,75845.0,0.19645979]
["bitfinex","BTCUSD",1731017125879,0.08984726,75856.0,75846.0,0.1]
["bitfinex","BTCUSD",1731017130858,0.09248414,75856.0,75846.0,0.1]
["bitfinex","BTCUSD",1731017131085,0.09248414,75856.0,75845.0,0.19645979]
["bitfinex","BTCUSD",1731017132855,0.09248414,75856.0,75846.0,0.1]
["bitfinex","BTCUSD",1731017135514,0.08984726,75856.0,75846.0,0.1]
["bitfinex","BTCUSD",1731017136461,0.09248414,75856.0,75846.0,0.1]
["bitfinex","BTCUSD",1731017141096,0.08748414,75856.0,75846.0,0.1]
["bitfinex","BTCUSD",1731017141326,0.08984726,75856.0,75846.0,0.1]
["bitfinex","BTCUSD",1731017149482,0.08984726,75856.0,75855.0,0.0281768]
["bitfinex","BTCUSD",1731017149694,0.08984726,75856.0,75855.0,0.03093377]
["bitfinex","BTCUSD",1731017149917,0.08984726,75856.0,75855.0,0.00359097]
["bitfinex","BTCUSD",1731017150133,0.08984726,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731017151028,0.00994726,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731017151261,0.00494726,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731017154282,0.00494726,75856.0,75855.0,0.02823521]
["bitfinex","BTCUSD",1731017154520,0.00494726,75856.0,75855.0,0.03103862]
["bitfinex","BTCUSD",1731017162637,0.00494726,75857.0,75855.0,0.03103862]
["bitfinex","BTCUSD",1731017162871,0.00494726,75859.0,75855.0,0.03103862]
["bitfinex","BTCUSD",1731017164128,0.0781,75863.0,75855.0,0.03103862]
["bitfinex","BTCUSD",1731017164129,0.00494726,75857.0,75855.0,0.03103862]
["bitfinex","BTCUSD",1731017164347,0.00494726,75856.0,75855.0,0.03103862]
["bitfinex","BTCUSD",1731017164794,0.00494726,75859.0,75855.0,0.03103862]
["bitfinex","BTCUSD",1731017165702,0.00494726,75860.0,75855.0,0.03103862]
["bitfinex","BTCUSD",1731017165966,0.00494726,75858.0,75855.0,0.03103862]
["bitfinex","BTCUSD",1731017166177,0.00494726,75856.0,75855.0,0.03103862]
["bitfinex","BTCUSD",1731017166862,0.00494726,75857.0,75855.0,0.03103862]
["bitfinex","BTCUSD",1731017167098,0.0781,75863.0,75856.0,0.00263635]
["bitfinex","BTCUSD",1731017167099,0.00494726,75863.0,75856.0,0.00263635]
["bitfinex","BTCUSD",1731017167813,0.00494726,75862.0,75855.0,0.02823521]
["bitfinex","BTCUSD",1731017168044,0.00494726,75862.0,75857.0,0.00280737]
["bitfinex","BTCUSD",1731017168276,0.00494726,75862.0,75855.0,0.02823521]
["bitfinex","BTCUSD",1731017168540,0.00494726,75861.0,75858.0,0.00280556]
["bitfinex","BTCUSD",1731017168785,0.00494726,75861.0,75856.0,0.00544362]
["bitfinex","BTCUSD",1731017169023,0.00494726,75863.0,75859.0,0.00280376]
["bitfinex","BTCUSD",1731017169248,0.00494726,75863.0,75856.0,0.00263625]
["bitfinex","BTCUSD",1731017169524,0.04384911,75871.0,75858.0,0.1]
["bitfinex","BTCUSD",1731017169736,0.6953,75879.0,75860.0,0.1]
["bitfinex","BTCUSD",1731017169737,0.03884911,75872.0,75860.0,0.1]
["bitfinex","BTCUSD",1731017169963,0.001668,75877.0,75862.0,0.1]
["bitfinex","BTCUSD",1731017170189,0.001668,75877.0,75861.0,0.21467698]
["bitfinex","BTCUSD",1731017170190,0.00494726,75875.0,75864.0,0.1]
["bitfinex","BTCUSD",1731017170409,0.001668,75877.0,75866.0,0.1]
["bitfinex","BTCUSD",1731017170410,0.00494726,75876.0,75866.0,0.1]
["bitfinex","BTCUSD",1731017170633,0.001668,75877.0,75868.0,0.1]
["bitfinex","BTCUSD",1731017170875,0.001668,75877.0,75867.0,0.13487666]
["bitfinex","BTCUSD",1731017170876,0.001668,75877.0,75870.0,0.1]
["bitfinex","BTCUSD",1731017171289,0.001668,75877.0,75869.0,0.13487666]
["bitfinex","BTCUSD",1731017171290,0.001668,75877.0,75872.0,0.1]
["bitfinex","BTCUSD",1731017171505,0.001668,75877.0,75871.0,0.26500876]
["bitfinex","BTCUSD",1731017171506,0.001668,75877.0,75874.0,0.1]
["bitfinex","BTCUSD",1731017171727,0.001668,75877.0,75876.0,0.1]
["bitfinex","BTCUSD",1731017171974,0.001668,75877.0,75876.0,0.23224102]
["bitfinex","BTCUSD",1731017172191,0.001668,75877.0,75876.0,0.23472969]
["bitfinex","BTCUSD",1731017172720,0.001668,75877.0,75876.0,0.25772969]
["bitfinex","BTCUSD",1731017172955,0.001668,75877.0,75876.0,0.26036489]
["bitfinex","BTCUSD",1731017174355,0.001668,75877.0,75876.0,0.25772969]
["bitfinex","BTCUSD",1731017174592,0.001668,75877.0,75876.0,0.26036482]
["bitfinex","BTCUSD",1731017179326,0.001668,75877.0,75876.0,0.23472969]
["bitfinex","BTCUSD",1731017180718,0.001668,75877.0,75876.0,0.00248867]
["bitfinex","BTCUSD",1731017180939,0.001668,75877.0,75876.0,0.00176441]
["bitfinex","BTCUSD",1731017181160,0.001668,75877.0,75874.0,0.02730409]
["bitfinex","BTCUSD",1731017181377,0.001668,75877.0,75876.0,0.00163322]
["bitfinex","BTCUSD",1731017181623,0.001668,75877.0,75864.0,0.005]
["bitfinex","BTCUSD",1731017181624,0.001668,75877.0,75875.0,0.00163398]
["bitfinex","BTCUSD",1731017181844,0.001668,75877.0,75864.0,0.005]
["bitfinex","BTCUSD",1731017181845,0.001668,75877.0,75876.0,0.00163322]
["bitfinex","BTCUSD",1731017182064,0.001668,75877.0,75865.0,0.005]
["bitfinex","BTCUSD",1731017182279,0.001668,75877.0,75870.0,0.1]
["bitfinex","BTCUSD",1731017182467,0.0793,75874.0,75866.0,0.00152355]
["bitfinex","BTCUSD",1731017182725,0.0793,75874.0,75871.0,0.00152887]
["bitfinex","BTCUSD",1731017182942,0.0793,75874.0,75867.0,0.19645979]
["bitfinex","BTCUSD",1731017182943,0.08424726,75874.0,75867.0,0.19645979]
["bitfinex","BTCUSD",1731017183179,0.08424726,75874.0,75872.0,0.00141414]
["bitfinex","BTCUSD",1731017183399,0.08424726,75874.0,75867.0,0.19645979]
["bitfinex","BTCUSD",1731017183612,0.08424726,75874.0,75873.0,0.00141564]
["bitfinex","BTCUSD",1731017183830,0.08424726,75874.0,75857.0,0.02687151]
["bitfinex","BTCUSD",1731017183831,0.00494726,75863.0,75857.0,0.02687151]
["bitfinex","BTCUSD",1731017184097,0.00494726,75860.0,75857.0,0.02687151]
["bitfinex","BTCUSD",1731017184309,0.00494726,75860.0,75855.0,0.02813252]
["bitfinex","BTCUSD",1731017184738,0.00494726,75860.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731017185647,0.00494726,75857.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731017185863,0.00494726,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731017188103,0.00494726,75855.0,75853.0,0.02262887]
["bitfinex","BTCUSD",1731017190807,0.00494726,75855.0,75854.0,0.29645979]
["bitfinex","BTCUSD",1731017191039,0.00494726,75855.0,75854.0,0.1]
["bitfinex","BTCUSD",1731017191994,0.00494726,75855.0,75853.0,0.02262887]
["bitfinex","BTCUSD",1731017194457,0.00494726,75855.0,75853.0,0.02346187]
["bitfinex","BTCUSD",1731017200577,0.1301,75854.0,75853.0,0.02346187]
["bitfinex","BTCUSD",1731017203323,0.1351,75854.0,75853.0,0.02346187]
["bitfinex","BTCUSD",1731017216275,0.14004726,75854.0,75853.0,0.02346187]
["bitfinex","BTCUSD",1731017219029,0.14171326,75854.0,75853.0,0.02346187]
["bitfinex","BTCUSD",1731017221671,0.14435014,75854.0,75853.0,0.02346187]
["bitfinex","BTCUSD",1731017222910,0.14435014,75854.0,75838.0,0.000834]
["bitfinex","BTCUSD",1731017222911,0.005,75844.0,75838.0,0.000834]
["bitfinex","BTCUSD",1731017223117,0.13373688,75844.0,75843.0,0.02831169]
["bitfinex","BTCUSD",1731017223337,0.13373688,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017224671,0.13868414,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017225761,0.13868414,75844.0,75843.0,0.02817203]
["bitfinex","BTCUSD",1731017226002,0.13868414,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017226003,0.27592516,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017226274,0.49957921,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017226502,0.41904562,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017226718,0.49491419,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017226936,0.41704562,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017227150,0.27328828,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017227365,0.49956451,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017227633,0.27528828,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017227828,0.27792516,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017228280,0.49954625,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017228496,0.49690937,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017228714,0.27528828,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017228971,0.27792516,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017229195,0.42159259,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017229419,0.49682428,75844.0,75843.0,0.000834]
["bitfinex","BTCUSD",1731017229647,0.49682428,75844.0,75824.0,0.19645979]
["bitfinex","BTCUSD",1731017229648,0.14444726,75833.0,75824.0,0.19645979]
["bitfinex","BTCUSD",1731017229863,0.27732516,75833.0,75824.0,0.19645979]
["bitfinex","BTCUSD",1731017230086,0.27732516,75833.0,75826.0,0.02697297]
["bitfinex","BTCUSD",1731017230356,0.27732516,75833.0,75824.0,0.19645979]
["bitfinex","BTCUSD",1731017231016,0.27732516,75833.0,75825.0,0.02222271]
["bitfinex","BTCUSD",1731017231469,0.27932516,75833.0,75825.0,0.02222271]
["bitfinex","BTCUSD",1731017232132,0.14008414,75833.0,75825.0,0.02222271]
["bitfinex","BTCUSD",1731017232590,0.09078414,75833.0,75825.0,0.02222271]
["bitfinex","BTCUSD",1731017233976,0.22302516,75833.0,75825.0,0.02222271]
["bitfinex","BTCUSD",1731017235550,0.01257328,75833.0,75825.0,0.02222271]
["bitfinex","BTCUSD",1731017239996,0.1448143,75833.0,75825.0,0.02222271]
["bitfinex","BTCUSD",1731017243545,0.1464823,75833.0,75825.0,0.02222271]
["bitfinex","BTCUSD",1731017251802,0.2798823,75833.0,75825.0,0.02222271]
["bitfinex","BTCUSD",1731017252019,0.2818823,75833.0,75825.0,0.02222271]
["bitfinex","BTCUSD",1731017252233,0.30994801,75833.0,75825.0,0.02222271]
["bitfinex","BTCUSD",1731017252453,0.27724542,75833.0,75825.0,0.02222271]
["bitfinex","BTCUSD",1731017252680,0.2798823,75833.0,75825.0,0.02222271]
["bitfinex","BTCUSD",1731017253327,0.1337364,75811.0,75810.0,0.0203383]
["bitfinex","BTCUSD",1731017253551,0.26597742,75811.0,75810.0,0.04183712]
["bitfinex","BTCUSD",1731017253759,0.2986143,75811.0,75810.0,0.0203383]
["bitfinex","BTCUSD",1731017253973,0.29597742,75811.0,75810.0,0.0203383]
["bitfinex","BTCUSD",1731017254404,0.1637364,75811.0,75810.0,0.0203383]
["bitfinex","BTCUSD",1731017254603,0.16637328,75811.0,75810.0,0.0203383]
["bitfinex","BTCUSD",1731017255218,0.3036143,75811.0,75810.0,0.0203383]
["bitfinex","BTCUSD",1731017255444,0.30097742,75811.0,75810.0,0.0203383]
["bitfinex","BTCUSD",1731017255650,0.1637364,75811.0,75810.0,0.0203383]
["bitfinex","BTCUSD",1731017255840,0.16637328,75811.0,75810.0,0.0203383]
["bitfinex","BTCUSD",1731017256482,0.12067328,75811.0,75810.0,0.0203383]
["bitfinex","BTCUSD",1731017257164,0.04257328,75811.0,75810.0,0.0203383]
["bitfinex","BTCUSD",1731017257356,0.04257328,75811.0,75810.0,0.04231304]
["bitfinex","BTCUSD",1731017257786,0.04257328,75811.0,75810.0,0.0203383]
["bitfinex","BTCUSD",1731017261596,0.1748143,75811.0,75810.0,0.0203383]
["bitfinex","BTCUSD",1731017262048,0.3070143,75811.0,75810.0,0.0203383]
["bitfinex","BTCUSD",1731017262270,0.29937742,75811.0,75810.0,0.0203383]
["bitfinex","BTCUSD",1731017262462,0.31437742,75811.0,75810.0,0.00143004]
["bitfinex","BTCUSD",1731017265321,0.3265366,75811.0,75810.0,0.00143004]
["bitfinex","BTCUSD",1731017265556,0.3265366,75811.0,75784.0,0.126892]
["bitfinex","BTCUSD",1731017265557,0.0449364,75798.0,75792.0,0.19645979]
["bitfinex","BTCUSD",1731017265810,0.32327348,75798.0,75792.0,0.19645979]
["bitfinex","BTCUSD",1731017266020,0.3206366,75798.0,75792.0,0.19645979]
["bitfinex","BTCUSD",1731017266451,1.0159366,75798.0,75792.0,0.19645979]
["bitfinex","BTCUSD",1731017267335,1.0159366,75798.0,75776.0,0.1]
["bitfinex","BTCUSD",1731017267336,0.0099364,75768.0,75750.0,0.03935394]
["bitfinex","BTCUSD",1731017267582,0.0099364,75768.0,75765.0,0.19645979]
["bitfinex","BTCUSD",1731017267583,0.0549364,75768.0,75765.0,0.19645979]
["bitfinex","BTCUSD",1731017267839,0.0549364,75768.0,75743.0,0.0113571]
["bitfinex","BTCUSD",1731017267840,0.0249364,75747.0,75743.0,0.0113571]
["bitfinex","BTCUSD",1731017268065,0.0449364,75747.0,75743.0,0.0113571]
["bitfinex","BTCUSD",1731017268354,0.05471208,75747.0,75743.0,0.0113571]
["bitfinex","BTCUSD",1731017268792,0.0471388,75747.0,75743.0,0.0113571]
["bitfinex","BTCUSD",1731017269012,0.0520752,75747.0,75746.0,0.00217352]
["bitfinex","BTCUSD",1731017269235,0.0520752,75747.0,75707.0,0.03934966]
["bitfinex","BTCUSD",1731017269236,0.005,75724.0,75707.0,0.03934966]
["bitfinex","BTCUSD",1731017269492,0.0449364,75721.0,75720.0,0.02169481]
["bitfinex","BTCUSD",1731017269944,0.0449364,75721.0,75720.0,8e-05]
["bitfinex","BTCUSD",1731017270396,0.0499364,75721.0,75720.0,8e-05]
["bitfinex","BTCUSD",1731017270639,0.05257328,75721.0,75720.0,8e-05]
["bitfinex","BTCUSD",1731017270851,0.1848143,75721.0,75720.0,8e-05]
["bitfinex","BTCUSD",1731017271350,0.2098143,75721.0,75720.0,8e-05]
["bitfinex","BTCUSD",1731017271579,0.1848143,75721.0,75720.0,8e-05]
["bitfinex","BTCUSD",1731017271792,0.0449364,75713.0,75712.0,0.21145979]
["bitfinex","BTCUSD",1731017272228,0.0449364,75713.0,75712.0,0.015]
["bitfinex","BTCUSD",1731017272491,0.0449364,75713.0,75712.0,0.03638902]
["bitfinex","BTCUSD",1731017272961,0.03,75713.0,75712.0,0.03638902]
["bitfinex","BTCUSD",1731017273176,0.03,75713.0,75712.0,0.13638902]
["bitfinex","BTCUSD",1731017274276,0.03,75713.0,75712.0,0.03638902]
["bitfinex","BTCUSD",1731017275485,0.03,75713.0,75712.0,0.02638902]
["bitfinex","BTCUSD",1731017276347,0.02,75713.0,75712.0,0.02638902]
["bitfinex","BTCUSD",1731017276877,0.01,75713.0,75712.0,0.05638902]
["bitfinex","BTCUSD",1731017278662,0.01,75713.0,75712.0,0.05722302]
["bitfinex","BTCUSD",1731017278886,0.01,75713.0,75712.0,0.15722302]
["bitfinex","BTCUSD",1731017279354,0.01,75713.0,75712.0,0.15222302]
["bitfinex","BTCUSD",1731017281742,0.01,75713.0,75712.0,0.05222302]
["bitfinex","BTCUSD",1731017283503,0.0199364,75713.0,75712.0,0.05222302]
["bitfinex","BTCUSD",1731017283724,0.15217742,75713.0,75712.0,0.030834]
["bitfinex","BTCUSD",1731017283996,0.1548143,75713.0,75712.0,0.030834]
["bitfinex","BTCUSD",1731017284464,0.1598143,75713.0,75712.0,0.030834]
["bitfinex","BTCUSD",1731017284948,0.1618143,75713.0,75712.0,0.030834]
["bitfinex","BTCUSD",1731017285418,0.1618143,75713.0,75707.0,0.1]
["bitfinex","BTCUSD",1731017285419,0.0349364,75708.0,75707.0,0.1]
["bitfinex","BTCUSD",1731017285651,0.1698143,75708.0,75707.0,0.1]
["bitfinex","BTCUSD",1731017287572,0.1548143,75708.0,75707.0,0.1]
["bitfinex","BTCUSD",1731017287738,0.1698143,75708.0,75707.0,0.095]
["bitfinex","BTCUSD",1731017287993,0.19559573,75708.0,75707.0,0.095]
["bitfinex","BTCUSD",1731017288210,0.19359573,75708.0,75707.0,0.095]
["bitfinex","BTCUSD",1731017288418,0.1698143,75708.0,75707.0,0.095]
["bitfinex","BTCUSD",1731017290440,0.1648143,75708.0,75707.0,0.095834]
["bitfinex","BTCUSD",1731017290651,0.1698143,75708.0,75707.0,0.095834]
["bitfinex","BTCUSD",1731017291122,0.1598143,75708.0,75707.0,0.095834]
["bitfinex","BTCUSD",1731017291549,0.15217742,75708.0,75707.0,0.095834]
["bitfinex","BTCUSD",1731017291749,0.0199364,75708.0,75707.0,0.095834]
["bitfinex","BTCUSD",1731017292924,0.015,75708.0,75707.0,0.095834]
["bitfinex","BTCUSD",1731017293139,0.0199364,75708.0,75707.0,0.095834]
["bitfinex","BTCUSD",1731017293386,0.015,75708.0,75707.0,0.09995593]
["bitfinex","BTCUSD",1731017293598,0.0199364,75708.0,75707.0,0.09995593]
["bitfinex","BTCUSD",1731017293837,0.0199364,75708.0,75707.0,0.095834]
["bitfinex","BTCUSD",1731017295274,0.0199364,75708.0,75707.0,0.11319759]
["bitfinex","BTCUSD",1731017299699,0.005,75710.0,75708.0,0.1]
["bitfinex","BTCUSD",1731017300818,0.005,75713.0,75708.0,0.1]
["bitfinex","BTCUSD",1731017301759,0.01,75724.0,75713.0,0.1]
["bitfinex","BTCUSD",1731017301990,0.01,75720.0,75713.0,0.1]
["bitfinex","BTCUSD",1731017302205,0.005,75718.0,75713.0,0.1]
["bitfinex","BTCUSD",1731017302828,0.005,75714.0,75709.0,0.1]
["bitfinex","BTCUSD",1731017303493,0.005,75714.0,75708.0,0.1]
["bitfinex","BTCUSD",1731017303704,0.00263688,75728.0,75708.0,0.1]
["bitfinex","BTCUSD",1731017303705,0.005,75709.0,75708.0,0.1]
["bitfinex","BTCUSD",1731017303916,0.015,75709.0,75708.0,0.1]
["bitfinex","BTCUSD",1731017313478,0.015,75709.0,75707.0,0.11319759]
["bitfinex","BTCUSD",1731017313731,0.015,75708.0,75707.0,0.21319759]
["bitfinex","BTCUSD",1731017313943,0.01,75708.0,75707.0,0.21319759]
["bitfinex","BTCUSD",1731017315927,0.005,75708.0,75707.0,0.29149759]
["bitfinex","BTCUSD",1731017316583,0.001666,75709.0,75707.0,0.29149759]
["bitfinex","BTCUSD",1731017316799,0.001666,75709.0,75708.0,0.1]
["bitfinex","BTCUSD",1731017320741,0.001666,75709.0,75708.0,0.25353229]
["bitfinex","BTCUSD",1731017322495,0.001666,75709.0,75708.0,0.25153229]
["bitfinex","BTCUSD",1731017323341,0.001666,75709.0,75708.0,0.25417372]
["bitfinex","BTCUSD",1731017324673,0.001666,75709.0,75708.0,0.10064143]
["bitfinex","BTCUSD",1731017324888,0.001666,75709.0,75708.0,0.25417372]
["bitfinex","BTCUSD",1731017325372,0.001666,75709.0,75708.0,0.25153229]
["bitfinex","BTCUSD",1731017325802,0.001666,75709.0,75708.0,0.25417362]
["bitfinex","BTCUSD",1731017326406,0.001666,75709.0,75708.0,0.098]
["bitfinex","BTCUSD",1731017326636,0.001666,75709.0,75708.0,0.25153229]
["bitfinex","BTCUSD",1731017327727,0.001666,75709.0,75708.0,0.098]
["bitfinex","BTCUSD",1731017327979,0.011666,75709.0,75707.0,0.11319759]
["bitfinex","BTCUSD",1731017328207,0.0199364,75708.0,75707.0,0.21319759]
["bitfinex","BTCUSD",1731017329785,0.0149364,75708.0,75707.0,0.21319759]
["bitfinex","BTCUSD",1731017330441,0.0199364,75708.0,75707.0,0.21319759]
["bitfinex","BTCUSD",1731017330657,0.015,75708.0,75707.0,0.21319759]
["bitfinex","BTCUSD",1731017330879,0.0199364,75708.0,75707.0,0.21319759]
["bitfinex","BTCUSD",1731017331545,0.0199364,75708.0,75707.0,0.11319759]
["bitfinex","BTCUSD",1731017332252,0.03209947,75708.0,75707.0,0.11319759]
["bitfinex","BTCUSD",1731017334458,0.0321029,75708.0,75707.0,0.11319759]
["bitfinex","BTCUSD",1731017337760,0.03210062,75708.0,75707.0,0.11319759]
["bitfinex","BTCUSD",1731017340831,0.0199364,75708.0,75707.0,0.11319759]
["bitfinex","BTCUSD",1731017341042,0.03209819,75708.0,75707.0,0.11319759]
["bitfinex","BTCUSD",1731017342315,0.21507609,75708.0,75707.0,0.11319759]
["bitfinex","BTCUSD",1731017342532,0.08019819,75708.0,75707.0,0.11319759]
["bitfinex","BTCUSD",1731017342973,0.03209819,75708.0,75707.0,0.11319759]
["bitfinex","BTCUSD",1731017343446,0.1567364,75701.0,75698.0,0.01793889]
["bitfinex","BTCUSD",1731017343716,0.30376971,75701.0,75698.0,0.01793889]
["bitfinex","BTCUSD",1731017343945,0.30113283,75701.0,75698.0,0.01793889]
["bitfinex","BTCUSD",1731017344927,0.29113283,75701.0,75698.0,0.01793889]
["bitfinex","BTCUSD",1731017345149,0.29613283,75701.0,75698.0,0.01793889]
["bitfinex","BTCUSD",1731017345915,0.28613283,75701.0,75698.0,0.01793889]
["bitfinex","BTCUSD",1731017346570,0.15389181,75701.0,75698.0,0.01793889]
["bitfinex","BTCUSD",1731017346808,0.29376971,75701.0,75698.0,0.01793889]
["bitfinex","BTCUSD",1731017347044,0.28613283,75701.0,75698.0,0.01793889]
["bitfinex","BTCUSD",1731017347274,0.28613283,75701.0,75698.0,0.03533964]
["bitfinex","BTCUSD",1731017348450,0.15389181,75701.0,75698.0,0.03533964]
["bitfinex","BTCUSD",1731017348934,0.15389181,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017349421,0.10739181,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017350788,0.03209181,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017351015,0.0199364,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017351467,0.03207963,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017352827,0.0199364,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017359661,0.0149364,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017360976,0.1418364,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017361402,0.15400064,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017361614,0.03210064,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017366673,0.15860064,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017366895,0.17806498,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017367337,0.310306,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017368024,0.31030601,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017368457,0.19833722,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017368691,0.17806499,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017370557,0.21692994,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017370798,0.17806499,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017371031,0.20097528,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017371275,0.18070187,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017371485,0.18069949,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017371938,0.20097119,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017372178,0.33321232,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017372403,0.33057544,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017372630,0.36946122,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017372836,0.34918941,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017373273,0.37446231,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017373500,0.37363231,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017375048,0.31529712,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017376449,0.37362926,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017378193,0.46584181,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017378436,1.01759712,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017378654,1.15913835,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017378894,1.13967475,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017379127,1.17128062,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017379361,1.04300036,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017379581,1.06163487,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017379804,1.02773939,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017381725,1.0860706,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017381945,1.17131819,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017382164,1.17132347,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017382584,1.17632167,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017383005,1.27356052,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017383266,1.25411584,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017383474,1.17632167,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017384111,1.26140442,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017384322,1.20805043,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017384725,1.16416557,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017385365,1.26140442,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017386032,1.16416557,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017386929,1.24195694,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017387155,1.24195606,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017387852,1.02058329,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017388319,1.05448228,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017388537,0.74684227,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017390170,0.05154227,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017390367,0.0320925,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017390931,0.0320925,75701.0,75700.0,0.12498837]
["bitfinex","BTCUSD",1731017396630,0.00430288,75707.0,75700.0,0.12498837]
["bitfinex","BTCUSD",1731017396631,0.005,75705.0,75701.0,0.1]
["bitfinex","BTCUSD",1731017396845,0.005,75704.0,75701.0,0.1]
["bitfinex","BTCUSD",1731017397073,0.005,75704.0,75701.0,0.10264167]
["bitfinex","BTCUSD",1731017397513,0.005,75704.0,75703.0,0.09886454]
["bitfinex","BTCUSD",1731017397722,0.01,75704.0,75703.0,0.09886454]
["bitfinex","BTCUSD",1731017398581,0.01,75704.0,75703.0,0.27936454]
["bitfinex","BTCUSD",1731017399665,0.005,75704.0,75703.0,0.27936454]
["bitfinex","BTCUSD",1731017399879,0.0049364,75705.0,75704.0,0.1]
["bitfinex","BTCUSD",1731017401407,0.001666,75707.0,75704.0,0.33374705]
["bitfinex","BTCUSD",1731017401625,0.001666,75707.0,75704.0,0.23224102]
["bitfinex","BTCUSD",1731017401832,0.001666,75707.0,75705.0,0.09886454]
["bitfinex","BTCUSD",1731017402080,0.001666,75707.0,75704.0,0.23224102]
["bitfinex","BTCUSD",1731017402722,0.001666,75707.0,75706.0,0.1]
["bitfinex","BTCUSD",1731017402962,0.001666,75707.0,75706.0,0.23224102]
["bitfinex","BTCUSD",1731017404044,0.001666,75707.0,75706.0,0.25788223]
["bitfinex","BTCUSD",1731017404696,0.001666,75707.0,75706.0,0.25524102]
["bitfinex","BTCUSD",1731017406521,0.001666,75707.0,75706.0,0.33524102]
["bitfinex","BTCUSD",1731017407184,0.001666,75707.0,75706.0,0.33724102]
["bitfinex","BTCUSD",1731017407817,0.001666,75707.0,75706.0,0.33524102]
["bitfinex","BTCUSD",1731017408040,0.001666,75707.0,75706.0,0.43410556]
["bitfinex","BTCUSD",1731017409610,0.001666,75707.0,75706.0,0.38410556]
["bitfinex","BTCUSD",1731017410472,0.001666,75707.0,75706.0,0.38610556]
["bitfinex","BTCUSD",1731017411132,0.001666,75707.0,75706.0,0.38410556]
["bitfinex","BTCUSD",1731017411769,0.001666,75707.0,75706.0,0.46029926]
["bitfinex","BTCUSD",1731017411982,0.001666,75707.0,75706.0,0.46229926]
["bitfinex","BTCUSD",1731017413771,0.005,75727.0,75713.0,0.002]
["bitfinex","BTCUSD",1731017413979,0.005,75727.0,75726.0,0.09886454]
["bitfinex","BTCUSD",1731017414415,0.005,75734.0,75726.0,0.09886454]
["bitfinex","BTCUSD",1731017414625,0.005,75734.0,75733.0,0.09886454]
["bitfinex","BTCUSD",1731017415511,0.01,75734.0,75733.0,0.09886454]
["bitfinex","BTCUSD",1731017416391,0.005,75734.0,75733.0,0.09886454]
["bitfinex","BTCUSD",1731017416817,0.005,75736.0,75733.0,0.09886454]
["bitfinex","BTCUSD",1731017417035,0.005,75739.0,75733.0,0.09886454]
["bitfinex","BTCUSD",1731017417271,0.005,75738.0,75729.0,0.10264069]
["bitfinex","BTCUSD",1731017417502,0.005,75739.0,75729.0,0.00264069]
["bitfinex","BTCUSD",1731017417731,0.005,75739.0,75735.0,0.023]
["bitfinex","BTCUSD",1731017418207,0.005,75739.0,75737.0,0.1]
["bitfinex","BTCUSD",1731017418423,0.005,75751.0,75737.0,0.1]
["bitfinex","BTCUSD",1731017418424,0.03,75750.0,75747.0,0.09886454]
["bitfinex","BTCUSD",1731017419300,0.005,75748.0,75747.0,0.1]
["bitfinex","BTCUSD",1731017419518,0.23145979,75748.0,75747.0,0.1]
["bitfinex","BTCUSD",1731017419757,0.03,75748.0,75747.0,0.1]
["bitfinex","BTCUSD",1731017419957,0.035,75748.0,75747.0,0.1]
["bitfinex","BTCUSD",1731017420373,0.035,75748.0,75746.0,0.1]
["bitfinex","BTCUSD",1731017420828,0.03,75747.0,75746.0,0.1]
["bitfinex","BTCUSD",1731017421031,0.03,75747.0,75745.0,0.00264015]
["bitfinex","BTCUSD",1731017421345,0.03,75747.0,75740.0,0.1]
["bitfinex","BTCUSD",1731017422637,0.03,75747.0,75740.0,0.0876]
["bitfinex","BTCUSD",1731017422864,0.03,75747.0,75736.0,0.21164102]
["bitfinex","BTCUSD",1731017423074,0.03,75747.0,75740.0,0.15370515]
["bitfinex","BTCUSD",1731017423768,0.03,75746.0,75740.0,0.15370515]
["bitfinex","BTCUSD",1731017424458,0.03,75746.0,75741.0,0.00264016]
["bitfinex","BTCUSD",1731017424689,0.005,75748.0,75741.0,0.10264016]
["bitfinex","BTCUSD",1731017424929,0.005,75748.0,75747.0,0.15370515]
["bitfinex","BTCUSD",1731017425190,0.03,75751.0,75748.0,0.1]
["bitfinex","BTCUSD",1731017425422,0.035,75751.0,75748.0,0.1]
["bitfinex","BTCUSD",1731017425643,0.03,75751.0,75749.0,0.00264011]
["bitfinex","BTCUSD",1731017425870,0.03,75750.0,75749.0,0.00264011]
["bitfinex","BTCUSD",1731017426089,0.03,75750.0,75748.0,0.1]
["bitfinex","BTCUSD",1731017427011,0.03,75749.0,75748.0,0.10264]
["bitfinex","BTCUSD",1731017427438,0.03,75749.0,75748.0,0.1]
["bitfinex","BTCUSD",1731017428592,0.03,75749.0,75748.0,0.25524102]
["bitfinex","BTCUSD",1731017428821,0.0881364,75763.0,75748.0,0.25524102]
["bitfinex","BTCUSD",1731017428822,0.005,75757.0,75748.0,0.25524102]
["bitfinex","BTCUSD",1731017429058,0.0882,75763.0,75748.0,0.25524102]
["bitfinex","BTCUSD",1731017429059,0.03,75749.0,75748.0,0.12563985]
["bitfinex","BTCUSD",1731017429294,0.03,75749.0,75748.0,0.023]
["bitfinex","BTCUSD",1731017429526,0.03,75749.0,75741.0,0.023]
["bitfinex","BTCUSD",1731017429956,0.03,75748.0,75741.0,0.023]
["bitfinex","BTCUSD",1731017430199,0.03,75748.0,75747.0,0.15370515]
["bitfinex","BTCUSD",1731017430424,0.03,75748.0,75747.0,0.17670515]
["bitfinex","BTCUSD",1731017430643,0.03,75748.0,75747.0,0.27670515]
["bitfinex","BTCUSD",1731017431685,0.03,75748.0,75747.0,0.40894617]
["bitfinex","BTCUSD",1731017431882,0.0049364,75756.0,75748.0,0.123]
["bitfinex","BTCUSD",1731017432188,0.005,75759.0,75750.0,0.1]
["bitfinex","BTCUSD",1731017432415,0.0049364,75756.0,75750.0,0.1]
["bitfinex","BTCUSD",1731017432855,0.0049364,75756.0,75751.0,0.00217141]
["bitfinex","BTCUSD",1731017433317,0.00433929,75756.0,75751.0,0.00217141]
["bitfinex","BTCUSD",1731017433761,0.035,75757.0,75751.0,0.00217141]
["bitfinex","BTCUSD",1731017433978,0.00433929,75756.0,75751.0,0.00217141]
["bitfinex","BTCUSD",1731017434195,0.005,75752.0,75751.0,0.00217141]
["bitfinex","BTCUSD",1731017434411,0.1668,75752.0,75751.0,0.00217141]
["bitfinex","BTCUSD",1731017434630,0.1668,75752.0,75739.0,0.1]
["bitfinex","BTCUSD",1731017434851,0.1668,75752.0,75747.0,0.19645979]
["bitfinex","BTCUSD",1731017435062,0.1668,75752.0,75741.0,0.10219857]
["bitfinex","BTCUSD",1731017435327,0.1668,75752.0,75724.0,0.00066071]
["bitfinex","BTCUSD",1731017435328,0.005,75738.0,75724.0,0.00066071]
["bitfinex","BTCUSD",1731017435532,0.1125,75741.0,75727.0,0.19645979]
["bitfinex","BTCUSD",1731017435533,0.04,75728.0,75727.0,0.19645979]
["bitfinex","BTCUSD",1731017435751,0.05213234,75728.0,75727.0,0.19645979]
["bitfinex","BTCUSD",1731017436219,0.005,75722.0,75718.0,0.19645979]
["bitfinex","BTCUSD",1731017436432,0.005,75722.0,75710.0,0.19645979]
["bitfinex","BTCUSD",1731017436433,0.005,75716.0,75710.0,0.19645979]
["bitfinex","BTCUSD",1731017436940,0.005,75716.0,75710.0,0.21078888]
["bitfinex","BTCUSD",1731017437812,0.005,75716.0,75711.0,0.1]
["bitfinex","BTCUSD",1731017438464,0.005,75716.0,75710.0,0.01432909]
["bitfinex","BTCUSD",1731017438957,0.005,75716.0,75705.0,0.00066071]
["bitfinex","BTCUSD",1731017440600,0.005,75716.0,75706.0,0.00066071]
["bitfinex","BTCUSD",1731017441089,0.22645979,75709.0,75706.0,0.00066071]
["bitfinex","BTCUSD",1731017441315,0.22645979,75709.0,75704.0,0.100833]
["bitfinex","BTCUSD",1731017441316,0.18535942,75709.0,75704.0,0.000833]
["bitfinex","BTCUSD",1731017441559,0.31960044,75709.0,75704.0,0.000833]
["bitfinex","BTCUSD",1731017441788,0.31760044,75709.0,75704.0,0.000833]
["bitfinex","BTCUSD",1731017442725,0.04,75705.0,75704.0,0.000833]
["bitfinex","BTCUSD",1731017442932,0.32030044,75705.0,75704.0,0.000833]
["bitfinex","BTCUSD",1731017443160,0.32030044,75705.0,75704.0,0.00265969]
["bitfinex","BTCUSD",1731017443377,0.32530044,75705.0,75704.0,0.000833]
["bitfinex","BTCUSD",1731017445654,0.12723929,75701.0,75692.0,0.19645979]
["bitfinex","BTCUSD",1731017445869,0.27160044,75701.0,75692.0,0.19645979]
["bitfinex","BTCUSD",1731017446101,0.27423732,75701.0,75692.0,0.19645979]
["bitfinex","BTCUSD",1731017446360,0.27423732,75701.0,75684.0,0.21402282]
["bitfinex","BTCUSD",1731017446361,0.27623732,75701.0,75686.0,0.01373489]
["bitfinex","BTCUSD",1731017446575,0.97153732,75701.0,75686.0,0.01373489]
["bitfinex","BTCUSD",1731017446818,0.98619426,75701.0,75686.0,0.01373489]
["bitfinex","BTCUSD",1731017446994,0.98619385,75701.0,75686.0,0.01373489]
["bitfinex","BTCUSD",1731017447262,0.95478031,75701.0,75686.0,0.01373489]
["bitfinex","BTCUSD",1731017447482,0.98613374,75701.0,75686.0,0.01373489]
["bitfinex","BTCUSD",1731017447712,0.96683718,75701.0,75692.0,0.19645979]
["bitfinex","BTCUSD",1731017447926,0.96183718,75701.0,75692.0,0.19645979]
["bitfinex","BTCUSD",1731017448375,0.81753929,75701.0,75692.0,0.19645979]
["bitfinex","BTCUSD",1731017452298,0.73963929,75701.0,75692.0,0.19645979]
["bitfinex","BTCUSD",1731017452543,0.04433929,75701.0,75692.0,0.19645979]
["bitfinex","BTCUSD",1731017452767,0.04433929,75701.0,75698.0,0.03188225]
["bitfinex","BTCUSD",1731017453214,0.04433929,75701.0,75700.0,0.11265726]
["bitfinex","BTCUSD",1731017459105,0.17658031,75701.0,75700.0,0.11265726]
["bitfinex","BTCUSD",1731017460257,0.25738031,75701.0,75700.0,0.11265726]
["bitfinex","BTCUSD",1731017460700,0.26238031,75701.0,75700.0,0.11265726]
["bitfinex","BTCUSD",1731017462499,0.27446014,75701.0,75700.0,0.11265726]
["bitfinex","BTCUSD",1731017464265,0.96976014,75701.0,75700.0,0.11265726]
["bitfinex","BTCUSD",1731017464485,0.96976014,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017464747,0.96476014,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017465364,0.96976014,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017471009,0.95768031,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017471227,0.96983954,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017473548,0.97483954,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017474404,1.01533038,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017474615,1.01533132,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017475301,0.97484048,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017475523,1.01536377,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017476872,1.0153773,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017477084,0.97484048,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017477296,1.01537976,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017478161,1.01538176,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017480683,1.03484114,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017481561,1.03484313,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017482536,1.09780407,75701.0,75700.0,0.110833]
["bitfinex","BTCUSD",1731017482772,0.99430385,75701.0,75700.0,0.08114415]
["bitfinex","BTCUSD",1731017484042,0.98930385,75701.0,75700.0,0.08114415]
["bitfinex","BTCUSD",1731017484468,1.04734035,75701.0,75700.0,0.08114415]
["bitfinex","BTCUSD",1731017484684,0.98930385,75701.0,75700.0,0.08114415]
["bitfinex","BTCUSD",1731017484909,0.98931826,75701.0,75700.0,0.08114415]
["bitfinex","BTCUSD",1731017485335,0.98931829,75701.0,75700.0,0.08114415]
["bitfinex","BTCUSD",1731017485548,1.04765526,75701.0,75700.0,0.08114415]
["bitfinex","BTCUSD",1731017486278,0.98931829,75701.0,75700.0,0.08114415]
["bitfinex","BTCUSD",1731017486459,1.13288489,75701.0,75700.0,0.08114415]
["bitfinex","BTCUSD",1731017487314,1.22961239,75701.0,75700.0,0.08114415]
["bitfinex","BTCUSD",1731017487991,1.13288489,75701.0,75700.0,0.08114415]
["bitfinex","BTCUSD",1731017488303,1.10138074,75701.0,75700.0,0.08114415]
["bitfinex","BTCUSD",1731017488540,1.13303173,75701.0,75700.0,0.08114415]
["bitfinex","BTCUSD",1731017489237,1.23035159,75701.0,75700.0,0.08114415]
["bitfinex","BTCUSD",1731017489471,1.23035159,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017489930,1.13303173,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017491125,1.05223173,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017491769,0.9085313,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017491983,1.05226466,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017492202,0.9085313,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017492688,1.13012628,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017493785,1.21182628,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017494016,0.51652628,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017495152,0.51655066,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017495383,0.47928548,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017497568,0.47927586,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017498532,0.44760049,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017498728,0.479266,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017499772,1.174566,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017504428,1.29137337,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017504649,1.15290049,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017505068,1.23423396,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017505785,1.05786649,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017505954,1.11467641,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017506161,1.01727413,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017506398,0.87354631,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017507232,1.11475534,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017507474,1.11475068,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017507667,1.01735586,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017508735,1.1147639,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017509397,1.01735586,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017509841,1.14643629,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017510063,1.04902079,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017511873,0.40442079,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017512108,0.48732079,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017513181,1.2332049,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017513833,1.36468088,75701.0,75700.0,0.08064415]
["bitfinex","BTCUSD",1731017514070,1.23319786,75701.0,75700.0,0.05095111]
["bitfinex","BTCUSD",1731017514289,1.23319786,75701.0,75684.0,0.22837937]
["bitfinex","BTCUSD",1731017514290,0.17813929,75685.0,75684.0,0.01756303]
["bitfinex","BTCUSD",1731017514509,0.98300927,75685.0,75684.0,0.01756303]
["bitfinex","BTCUSD",1731017514718,1.04890673,75685.0,75684.0,0.01756303]
["bitfinex","BTCUSD",1731017514925,1.12681882,75685.0,75684.0,0.01756303]
["bitfinex","BTCUSD",1731017515359,1.04890673,75685.0,75684.0,0.01756303]
["bitfinex","BTCUSD",1731017515579,0.88340116,75685.0,75684.0,0.01756303]
["bitfinex","BTCUSD",1731017515810,0.005,75676.0,75675.0,0.07959488]
["bitfinex","BTCUSD",1731017516028,0.0565154,75676.0,75675.0,0.07959488]
["bitfinex","BTCUSD",1731017516245,0.005,75672.0,75671.0,0.0799]
["bitfinex","BTCUSD",1731017516472,0.04717611,75672.0,75671.0,0.0799]
["bitfinex","BTCUSD",1731017517164,0.04217611,75672.0,75671.0,0.0799]
["bitfinex","BTCUSD",1731017517386,0.04216318,75672.0,75671.0,0.0799]
["bitfinex","BTCUSD",1731017517593,0.04716318,75672.0,75671.0,0.0799]
["bitfinex","BTCUSD",1731017518037,0.04716318,75672.0,75671.0,0.09378672]
["bitfinex","BTCUSD",1731017519946,0.05216318,75672.0,75671.0,0.09378672]
["bitfinex","BTCUSD",1731017520646,0.04,75672.0,75671.0,0.09378672]
["bitfinex","BTCUSD",1731017520875,0.05215699,75672.0,75671.0,0.09378672]
["bitfinex","BTCUSD",1731017521084,0.05215636,75672.0,75671.0,0.09378672]
["bitfinex","BTCUSD",1731017522769,0.05215693,75672.0,75671.0,0.09378672]
["bitfinex","BTCUSD",1731017523249,0.05215683,75672.0,75671.0,0.01388672]
["bitfinex","BTCUSD",1731017523663,0.05215683,75672.0,75667.0,0.1]
["bitfinex","BTCUSD",1731017523869,0.04215683,75671.0,75667.0,0.1]
["bitfinex","BTCUSD",1731017524089,0.04215683,75671.0,75667.0,0.29645979]
["bitfinex","BTCUSD",1731017524090,0.04715683,75671.0,75667.0,0.29645979]
["bitfinex","BTCUSD",1731017524342,0.04715683,75671.0,75670.0,0.01576732]
["bitfinex","BTCUSD",1731017524555,0.04715683,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017524982,0.04215683,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017526076,0.03,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017527210,0.03,75671.0,75670.0,0.050992]
["bitfinex","BTCUSD",1731017527646,0.03,75671.0,75670.0,0.231692]
["bitfinex","BTCUSD",1731017528812,0.035,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017530558,0.04716187,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017530794,0.17940289,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017531233,0.19885965,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017531443,0.17940289,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017532150,0.19885861,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017532782,0.17440289,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017533026,0.16724102,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017533241,0.17940061,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017533494,0.19885628,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017534137,0.20149316,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017534347,0.40295295,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017534595,0.21319557,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017534813,0.21583245,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017535021,0.25472203,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017535241,0.21583245,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017536267,0.21083245,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017536494,0.21081741,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017536711,0.20818053,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017537366,0.5377772,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017537597,0.34368053,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017537803,0.38254609,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017538017,0.34368053,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017539541,0.33508031,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017539787,0.34722602,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017540015,0.49890193,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017540192,0.41252465,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017540425,0.41052465,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017540813,0.4299575,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017541096,0.4319575,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017541306,0.37365916,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017542725,0.38091178,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017542924,0.41248579,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017543521,0.49981865,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017543761,0.46098718,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017543969,0.37365432,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017544338,0.36344156,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017544531,0.0759133,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017544736,0.05648314,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017547281,0.07589835,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017547510,0.21077625,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017547936,0.22290863,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017548148,0.22027175,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017548589,0.22290863,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017548835,0.2202723,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017549041,0.08803131,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017549260,0.04433929,75671.0,75670.0,0.001492]
["bitfinex","BTCUSD",1731017549737,0.04433929,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017551539,0.05647146,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017551996,0.07587878,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017552430,0.08800853,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017552639,0.07587878,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017554601,0.07587068,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017554837,0.07586975,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017555551,0.07586483,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017556210,0.0564645,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017556873,0.05623772,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017557561,0.04411251,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017557777,0.05623987,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017558673,0.07564412,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017559405,0.05623987,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017559841,0.07564636,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017560068,0.07130707,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017560289,0.07564636,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017561192,0.07565009,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017562326,0.07565009,75671.0,75670.0,0.01291876]
["bitfinex","BTCUSD",1731017562544,0.07565009,75671.0,75670.0,0.000992]
["bitfinex","BTCUSD",1731017563053,0.03911251,75667.0,75666.0,3.825992]
["bitfinex","BTCUSD",1731017563271,0.04690306,75667.0,75666.0,3.825992]
["bitfinex","BTCUSD",1731017563489,0.05123957,75667.0,75666.0,3.825992]
["bitfinex","BTCUSD",1731017564848,0.05123957,75667.0,75666.0,3.83791184]
["bitfinex","BTCUSD",1731017566645,0.02977322,75667.0,75666.0,3.93791184]
["bitfinex","BTCUSD",1731017566940,0.02977322,75667.0,75666.0,4.05033852]
["bitfinex","BTCUSD",1731017567653,0.02977322,75667.0,75666.0,4.05099923]
["bitfinex","BTCUSD",1731017568621,0.37437322,75667.0,75666.0,4.05099923]
["bitfinex","BTCUSD",1731017569623,0.37437322,75667.0,75666.0,4.05033852]
["bitfinex","BTCUSD",1731017569816,0.37437322,75667.0,75666.0,4.18457954]
["bitfinex","BTCUSD",1731017570037,0.37437322,75667.0,75666.0,4.18257954]
["bitfinex","BTCUSD",1731017570244,0.37441322,75667.0,75666.0,4.18257954]
["bitfinex","BTCUSD",1731017570862,0.37441322,75667.0,75666.0,4.20557954]
["bitfinex","BTCUSD",1731017571084,0.37441322,75667.0,75666.0,4.20624025]
["bitfinex","BTCUSD",1731017572537,0.34671002,75667.0,75666.0,4.20624025]
["bitfinex","BTCUSD",1731017572750,0.34671002,75667.0,75666.0,4.23624025]
["bitfinex","BTCUSD",1731017574009,0.34671002,75667.0,75666.0,3.96791184]
["bitfinex","BTCUSD",1731017574236,0.35171002,75667.0,75666.0,3.96791184]
["bitfinex","BTCUSD",1731017574684,0.45213803,75667.0,75666.0,3.86874484]
["bitfinex","BTCUSD",1731017574689,0.58871834,75667.0,75666.0,3.86874484]
["bitfinex","BTCUSD",1731017574925,0.60812476,75667.0,75666.0,3.856825]
["bitfinex","BTCUSD",1731017576049,0.60811998,75667.0,75666.0,3.856825]
["bitfinex","BTCUSD",1731017576766,0.47587896,75667.0,75666.0,3.856825]
["bitfinex","BTCUSD",1731017577437,0.4952768,75667.0,75666.0,3.856825]
["bitfinex","BTCUSD",1731017577666,0.50352605,75667.0,75666.0,3.856825]
["bitfinex","BTCUSD",1731017577891,0.4952768,75667.0,75666.0,3.856825]
["bitfinex","BTCUSD",1731017579302,0.47587896,75667.0,75666.0,3.856825]
["bitfinex","BTCUSD",1731017579770,0.39257896,75667.0,75666.0,3.856825]
["bitfinex","BTCUSD",1731017579987,0.38757896,75667.0,75666.0,3.856825]
["bitfinex","BTCUSD",1731017581827,0.35604931,75667.0,75666.0,3.856825]
["bitfinex","BTCUSD",1731017582054,0.38756368,75667.0,75666.0,3.856825]
["bitfinex","BTCUSD",1731017584224,0.38756266,75667.0,75666.0,3.856825]
["bitfinex","BTCUSD",1731017586783,0.52480368,75667.0,75666.0,3.856825]
["bitfinex","BTCUSD",1731017587006,0.62669149,75667.0,75666.0,3.856825]
["bitfinex","BTCUSD",1731017587238,0.62669149,75667.0,75636.0,0.19825454]
["bitfinex","BTCUSD",1731017587239,0.005,75638.0,75636.0,0.00179475]
["bitfinex","BTCUSD",1731017587521,0.02852983,75637.0,75636.0,0.00179475]
["bitfinex","BTCUSD",1731017588658,0.01640931,75637.0,75636.0,0.00179475]
["bitfinex","BTCUSD",1731017588889,0.02849165,75637.0,75636.0,0.00179475]
["bitfinex","BTCUSD",1731017589115,0.16073167,75637.0,75636.0,0.00179475]
["bitfinex","BTCUSD",1731017589343,0.16573167,75637.0,75636.0,0.00179475]
["bitfinex","BTCUSD",1731017590491,0.16836855,75637.0,75636.0,0.00179475]
["bitfinex","BTCUSD",1731017592046,0.1683319,75637.0,75636.0,0.00179475]
["bitfinex","BTCUSD",1731017594793,0.8636319,75637.0,75636.0,0.00179475]
["bitfinex","BTCUSD",1731017595013,0.86099502,75637.0,75636.0,0.00179475]
["bitfinex","BTCUSD",1731017595534,0.84895033,75637.0,75636.0,0.00179475]
["bitfinex","BTCUSD",1731017595762,0.86097536,75637.0,75636.0,0.00179475]
["bitfinex","BTCUSD",1731017596002,0.92566387,75637.0,75636.0,0.00179475]
["bitfinex","BTCUSD",1731017596441,0.87097536,75637.0,75636.0,0.00179475]
["bitfinex","BTCUSD",1731017597335,0.89020915,75637.0,75636.0,0.00179475]
["bitfinex","BTCUSD",1731017598218,0.89020915,75637.0,75632.0,0.00041675]
["bitfinex","BTCUSD",1731017598219,0.01640931,75633.0,75632.0,0.00041675]
["bitfinex","BTCUSD",1731017598430,0.16331224,75633.0,75632.0,0.00041675]
["bitfinex","BTCUSD",1731017599340,0.16831224,75633.0,75632.0,0.00041675]
["bitfinex","BTCUSD",1731017600214,0.17031224,75633.0,75632.0,0.00041675]
["bitfinex","BTCUSD",1731017600500,0.18031224,75633.0,75632.0,0.00041675]
["bitfinex","BTCUSD",1731017600710,0.89284603,75633.0,75632.0,0.00041675]
["bitfinex","BTCUSD",1731017600931,0.89846385,75633.0,75632.0,0.00041675]
["bitfinex","BTCUSD",1731017601363,0.89020915,75633.0,75632.0,0.00041675]
["bitfinex","BTCUSD",1731017601570,0.89846391,75633.0,75632.0,0.00041675]
["bitfinex","BTCUSD",1731017602195,0.93413339,75633.0,75632.0,0.00041675]
["bitfinex","BTCUSD",1731017602405,0.93412616,75633.0,75632.0,0.00041675]
["bitfinex","BTCUSD",1731017602612,0.89845668,75633.0,75632.0,0.00041675]
["bitfinex","BTCUSD",1731017606980,0.89845668,75633.0,75632.0,0.10041675]
["bitfinex","BTCUSD",1731017607200,0.90045668,75633.0,75632.0,0.10041675]
["bitfinex","BTCUSD",1731017607412,0.90045668,75633.0,75606.0,0.19645979]
["bitfinex","BTCUSD",1731017607413,0.01207002,75611.0,75607.0,0.1]
["bitfinex","BTCUSD",1731017607640,0.005,75608.0,75607.0,0.1]
["bitfinex","BTCUSD",1731017607858,0.03832153,75608.0,75607.0,0.1]
["bitfinex","BTCUSD",1731017608099,0.005,75607.0,75604.0,0.0276]
["bitfinex","BTCUSD",1731017608320,0.01259413,75613.0,75604.0,0.0276]
["bitfinex","BTCUSD",1731017608321,0.00707002,75605.0,75604.0,0.0276]
["bitfinex","BTCUSD",1731017608534,0.03832153,75605.0,75604.0,0.0276]
["bitfinex","BTCUSD",1731017608743,0.03832153,75605.0,75600.0,0.52]
["bitfinex","BTCUSD",1731017608744,0.03832153,75605.0,75603.0,0.0156]
["bitfinex","BTCUSD",1731017608955,0.04157637,75604.0,75603.0,0.0156]
["bitfinex","BTCUSD",1731017609168,0.04157637,75604.0,75581.0,0.19645979]
["bitfinex","BTCUSD",1731017609169,0.03332153,75604.0,75581.0,0.19645979]
["bitfinex","BTCUSD",1731017609389,0.002,75602.0,75585.0,0.15370515]
["bitfinex","BTCUSD",1731017609615,0.00207002,75600.0,75585.0,0.11159145]
["bitfinex","BTCUSD",1731017609835,0.03125151,75599.0,75586.0,0.00264535]
["bitfinex","BTCUSD",1731017610041,0.03332153,75598.0,75574.0,0.1]
["bitfinex","BTCUSD",1731017610254,0.00207002,75592.0,75587.0,0.1]
["bitfinex","BTCUSD",1731017610462,0.00207002,75590.0,75586.0,0.05370515]
["bitfinex","BTCUSD",1731017610729,0.00207002,75588.0,75586.0,0.04870515]
["bitfinex","BTCUSD",1731017610943,0.00207002,75586.0,75576.0,0.0196176]
["bitfinex","BTCUSD",1731017611151,0.00207002,75586.0,75585.0,0.19990515]
["bitfinex","BTCUSD",1731017611377,0.00207002,75586.0,75576.0,0.0196176]
["bitfinex","BTCUSD",1731017611378,0.01409912,75586.0,75576.0,0.01952275]
["bitfinex","BTCUSD",1731017611597,0.19645979,75593.0,75584.0,0.17670515]
["bitfinex","BTCUSD",1731017611598,0.01409912,75585.0,75584.0,0.17670515]
["bitfinex","BTCUSD",1731017611820,0.01409912,75585.0,75584.0,0.05740515]
["bitfinex","BTCUSD",1731017612056,0.01409912,75585.0,75584.0,0.2111103]
["bitfinex","BTCUSD",1731017612272,0.01409912,75585.0,75584.0,0.0111103]
["bitfinex","BTCUSD",1731017612742,0.01409912,75585.0,75577.0,0.12611128]
["bitfinex","BTCUSD",1731017612965,0.00207002,75581.0,75578.0,0.1]
["bitfinex","BTCUSD",1731017613160,0.00207002,75592.0,75579.0,0.02612731]
["bitfinex","BTCUSD",1731017613364,0.00207002,75580.0,75579.0,0.02612731]
["bitfinex","BTCUSD",1731017613592,0.01411381,75580.0,75555.0,0.0069253]
["bitfinex","BTCUSD",1731017613812,0.01411381,75580.0,75556.0,0.35234179]
["bitfinex","BTCUSD",1731017613813,0.00207002,75580.0,75556.0,0.35234179]
["bitfinex","BTCUSD",1731017614060,0.01795621,75577.0,75558.0,0.023]
["bitfinex","BTCUSD",1731017614296,0.01795621,75577.0,75576.0,0.15370515]
["bitfinex","BTCUSD",1731017614521,0.01795621,75577.0,75559.0,0.02406189]
["bitfinex","BTCUSD",1731017614729,4e-05,75585.0,75577.0,0.18370515]
["bitfinex","BTCUSD",1731017614940,0.03,75581.0,75578.0,0.02306704]
["bitfinex","BTCUSD",1731017615187,0.03,75581.0,75578.0,0.06409067]
["bitfinex","BTCUSD",1731017615410,0.01205323,75580.0,75557.0,0.14901694]
["bitfinex","BTCUSD",1731017615645,0.20851302,75579.0,75557.0,0.14901694]
["bitfinex","BTCUSD",1731017615887,0.19641979,75579.0,75555.0,0.06080515]
["bitfinex","BTCUSD",1731017616099,0.19641979,75579.0,75578.0,0.15370515]
["bitfinex","BTCUSD",1731017616311,4e-05,75585.0,75556.0,0.877941]
["bitfinex","BTCUSD",1731017616312,4e-05,75585.0,75556.0,0.023]
["bitfinex","BTCUSD",1731017616524,0.19645979,75582.0,75558.0,0.19645979]
["bitfinex","BTCUSD",1731017616809,0.19645979,75582.0,75555.0,0.15370515]
["bitfinex","BTCUSD",1731017616810,0.19645979,75582.0,75555.0,0.15016494]
["bitfinex","BTCUSD",1731017616997,0.19645979,75577.0,75556.0,0.877941]
["bitfinex","BTCUSD",1731017617201,0.19645979,75577.0,75556.0,0.677941]
["bitfinex","BTCUSD",1731017617423,0.19645979,75577.0,75556.0,0.1]
["bitfinex","BTCUSD",1731017617640,0.19645979,75573.0,75557.0,0.1]
["bitfinex","BTCUSD",1731017617841,0.19645979,75573.0,75572.0,0.15370515]
["bitfinex","BTCUSD",1731017618051,0.19649979,75585.0,75552.0,0.11956719]
["bitfinex","BTCUSD",1731017618270,0.19645979,75576.0,75556.0,0.19645979]
["bitfinex","BTCUSD",1731017618479,0.19645979,75576.0,75557.0,0.536114]
["bitfinex","BTCUSD",1731017618688,0.19645979,75574.0,75556.0,0.19645979]
["bitfinex","BTCUSD",1731017618905,0.19645979,75574.0,75573.0,0.22920515]
["bitfinex","BTCUSD",1731017619116,0.19649979,75585.0,75573.0,0.22920515]
["bitfinex","BTCUSD",1731017619348,0.19649979,75585.0,75584.0,0.22920515]
["bitfinex","BTCUSD",1731017619569,0.19645979,75593.0,75584.0,0.22920515]
["bitfinex","BTCUSD",1731017619777,0.01936011,75592.0,75584.0,0.22920515]
["bitfinex","BTCUSD",1731017619984,0.01936011,75591.0,75584.0,0.22920515]
["bitfinex","BTCUSD",1731017620189,0.01936011,75590.0,75584.0,0.22920515]
["bitfinex","BTCUSD",1731017620397,0.19645979,75593.0,75584.0,0.22920515]
["bitfinex","BTCUSD",1731017620398,0.01936094,75589.0,75584.0,0.22920515]
["bitfinex","BTCUSD",1731017620658,0.19645979,75593.0,75584.0,0.22920515]
["bitfinex","BTCUSD",1731017620659,0.01936094,75588.0,75584.0,0.22920515]
["bitfinex","BTCUSD",1731017620897,0.01936094,75587.0,75584.0,0.22920515]
["bitfinex","BTCUSD",1731017621110,0.19645979,75593.0,75584.0,0.22920515]
["bitfinex","BTCUSD",1731017621335,0.0193611,75592.0,75584.0,0.22920515]
["bitfinex","BTCUSD",1731017621546,0.0193611,75591.0,75584.0,0.22920515]
["bitfinex","BTCUSD",1731017621766,0.0193611,75590.0,75584.0,0.22920515]
["bitfinex","BTCUSD",1731017621999,0.0193611,75589.0,75584.0,0.0755]
["bitfinex","BTCUSD",1731017622229,0.0193611,75588.0,75584.0,0.0755]
["bitfinex","BTCUSD",1731017622433,0.0193611,75587.0,75584.0,0.0755]
["bitfinex","BTCUSD",1731017622667,0.19812779,75593.0,75584.0,0.0755]
["bitfinex","BTCUSD",1731017622881,0.01936743,75592.0,75584.0,0.0755]
["bitfinex","BTCUSD",1731017623096,0.01936743,75591.0,75584.0,0.0755]
["bitfinex","BTCUSD",1731017623319,0.01936743,75590.0,75584.0,0.0755]
["bitfinex","BTCUSD",1731017623559,0.19812779,75593.0,75584.0,0.0755]
["bitfinex","BTCUSD",1731017623560,0.01936743,75589.0,75584.0,0.0755]
["bitfinex","BTCUSD",1731017623775,0.01936743,75588.0,75584.0,0.0755]
["bitfinex","BTCUSD",1731017624008,0.19812779,75593.0,75584.0,0.0755]
["bitfinex","BTCUSD",1731017624435,0.01937242,75592.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017624670,0.19812779,75593.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017624671,0.01937242,75591.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017624901,0.01937242,75590.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017625119,0.01937242,75589.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017625352,0.19812779,75593.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017625563,0.03149073,75592.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017625777,0.03149073,75591.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017625992,0.001668,75593.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017625993,0.01938009,75590.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017626257,0.01938009,75589.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017626474,0.01938009,75588.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017626695,0.03149883,75587.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017626912,0.01938009,75586.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017627138,0.001668,75593.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017627374,0.2279771,75592.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017627608,0.03151731,75591.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017627815,0.01939511,75591.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017628037,0.012122,75590.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017628301,0.012122,75589.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017628504,0.012122,75588.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017628733,0.012122,75587.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017628940,0.012122,75586.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017629153,0.012122,75585.0,75584.0,0.07549481]
["bitfinex","BTCUSD",1731017629579,0.012122,75585.0,75584.0,0.0877082]
["bitfinex","BTCUSD",1731017629813,0.001668,75593.0,75584.0,0.0877082]
["bitfinex","BTCUSD",1731017630027,0.01212682,75585.0,75584.0,0.0877082]
["bitfinex","BTCUSD",1731017631532,0.01212934,75585.0,75584.0,0.0877082]
["bitfinex","BTCUSD",1731017632173,0.01213008,75585.0,75584.0,0.0877082]
["bitfinex","BTCUSD",1731017632395,0.19645979,75592.0,75584.0,0.0877082]
["bitfinex","BTCUSD",1731017632650,0.01213135,75591.0,75584.0,0.0877082]
["bitfinex","BTCUSD",1731017632850,0.01213135,75590.0,75584.0,0.0877082]
["bitfinex","BTCUSD",1731017633058,0.01213135,75589.0,75584.0,0.0877082]
["bitfinex","BTCUSD",1731017633261,0.01213135,75588.0,75584.0,0.0877082]
["bitfinex","BTCUSD",1731017633469,0.19645979,75592.0,75584.0,0.0877082]
["bitfinex","BTCUSD",1731017633470,0.01213135,75587.0,75584.0,0.0877082]
["bitfinex","BTCUSD",1731017633678,0.01213135,75586.0,75584.0,0.0877082]
["bitfinex","BTCUSD",1731017633897,0.001668,75593.0,75584.0,0.0877082]
["bitfinex","BTCUSD",1731017634097,0.20859262,75592.0,75584.0,0.0877082]
["bitfinex","BTCUSD",1731017634306,0.01213283,75591.0,75584.0,0.0885412]
["bitfinex","BTCUSD",1731017634518,0.01213283,75590.0,75584.0,0.0885412]
["bitfinex","BTCUSD",1731017634751,0.001666,75591.0,75584.0,0.0885412]
["bitfinex","BTCUSD",1731017634936,0.01213461,75590.0,75584.0,0.0885412]
["bitfinex","BTCUSD",1731017635165,0.001666,75591.0,75584.0,0.0885412]
["bitfinex","BTCUSD",1731017635355,0.01213714,75590.0,75584.0,0.0885412]
["bitfinex","BTCUSD",1731017635579,0.001666,75591.0,75584.0,0.0885412]
["bitfinex","BTCUSD",1731017638171,0.01214047,75590.0,75584.0,0.0885412]
["bitfinex","BTCUSD",1731017638399,0.01214047,75589.0,75584.0,0.0885412]
["bitfinex","BTCUSD",1731017638613,0.001666,75591.0,75584.0,0.0885412]
["bitfinex","BTCUSD",1731017638834,0.01214221,75590.0,75584.0,0.0885412]
["bitfinex","BTCUSD",1731017639112,0.001666,75591.0,75584.0,0.0885412]
["bitfinex","BTCUSD",1731017640205,0.001666,75591.0,75584.0,0.1885412]
["bitfinex","BTCUSD",1731017641308,0.001666,75591.0,75584.0,0.0885412]
["bitfinex","BTCUSD",1731017642381,0.001666,75591.0,75584.0,0.01304639]
["bitfinex","BTCUSD",1731017645181,0.001666,75591.0,75584.0,0.01113839]
["bitfinex","BTCUSD",1731017645421,0.001666,75591.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017645849,0.19649979,75600.0,75589.0,0.09909568]
["bitfinex","BTCUSD",1731017646992,0.001666,75591.0,75585.0,0.03955413]
["bitfinex","BTCUSD",1731017647206,0.001666,75591.0,75587.0,0.1]
["bitfinex","BTCUSD",1731017648322,0.001666,75591.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017649819,0.001666,75591.0,75585.0,0.0135]
["bitfinex","BTCUSD",1731017650939,0.001666,75591.0,75586.0,0.19645979]
["bitfinex","BTCUSD",1731017651174,0.001666,75591.0,75585.0,0.0135]
["bitfinex","BTCUSD",1731017651175,0.001666,75591.0,75587.0,0.1]
["bitfinex","BTCUSD",1731017651416,0.001466,75591.0,75587.0,0.1]
["bitfinex","BTCUSD",1731017652135,0.001466,75591.0,75585.0,0.0135]
["bitfinex","BTCUSD",1731017656169,0.001466,75591.0,75586.0,0.1]
["bitfinex","BTCUSD",1731017658215,0.001466,75591.0,75590.0,0.09909568]
["bitfinex","BTCUSD",1731017660705,0.0453,75593.0,75590.0,0.09909568]
["bitfinex","BTCUSD",1731017661367,0.19645979,75598.0,75590.0,0.09909568]
["bitfinex","BTCUSD",1731017661788,0.0454,75599.0,75590.0,0.09909568]
["bitfinex","BTCUSD",1731017662026,0.0454,75599.0,75594.0,0.09909568]
["bitfinex","BTCUSD",1731017663353,0.0454,75599.0,75598.0,0.09909568]
["bitfinex","BTCUSD",1731017665845,4e-05,75600.0,75598.0,0.09909568]
["bitfinex","BTCUSD",1731017668577,4e-05,75600.0,75599.0,0.1]
["bitfinex","BTCUSD",1731017669417,0.001706,75600.0,75599.0,0.1]
["bitfinex","BTCUSD",1731017670073,0.001706,75600.0,75599.0,0.19909568]
["bitfinex","BTCUSD",1731017670283,0.001706,75600.0,75598.0,0.01102049]
["bitfinex","BTCUSD",1731017670522,0.001706,75600.0,75599.0,0.19909568]
["bitfinex","BTCUSD",1731017671046,0.001706,75600.0,75599.0,0.29819136]
["bitfinex","BTCUSD",1731017671272,0.001706,75600.0,75599.0,0.19909568]
["bitfinex","BTCUSD",1731017671502,0.001706,75600.0,75599.0,0.29819136]
["bitfinex","BTCUSD",1731017671959,0.046,75606.0,75599.0,0.29819136]
["bitfinex","BTCUSD",1731017672185,0.046,75606.0,75605.0,0.09909568]
["bitfinex","BTCUSD",1731017679247,0.036,75606.0,75605.0,0.09909568]
["bitfinex","BTCUSD",1731017679915,0.0806,75615.0,75606.0,0.1]
["bitfinex","BTCUSD",1731017680133,0.01212872,75614.0,75613.0,0.09909568]
["bitfinex","BTCUSD",1731017680353,0.0806,75615.0,75606.0,0.1]
["bitfinex","BTCUSD",1731017680354,0.0806,75615.0,75609.0,0.09909568]
["bitfinex","BTCUSD",1731017681519,0.0756,75615.0,75609.0,0.09909568]
["bitfinex","BTCUSD",1731017682141,0.0453,75614.0,75609.0,0.09909568]
["bitfinex","BTCUSD",1731017682372,0.0453,75614.0,75605.0,0.01068388]
["bitfinex","BTCUSD",1731017682576,0.001666,75606.0,75601.0,0.0809]
["bitfinex","BTCUSD",1731017682800,0.001666,75606.0,75605.0,0.09909568]
["bitfinex","BTCUSD",1731017684289,0.0453,75614.0,75605.0,0.09909568]
["bitfinex","BTCUSD",1731017684503,0.0453,75614.0,75611.0,0.09909568]
["bitfinex","BTCUSD",1731017685387,0.0757,75619.0,75611.0,0.09909568]
["bitfinex","BTCUSD",1731017685585,0.0456,75620.0,75615.0,0.09909568]
["bitfinex","BTCUSD",1731017685825,0.02190001,75620.0,75619.0,0.09909568]
["bitfinex","BTCUSD",1731017686046,0.0774,75635.0,75619.0,0.09909568]
["bitfinex","BTCUSD",1731017686260,0.0774,75635.0,75632.0,0.09909568]
["bitfinex","BTCUSD",1731017686834,0.0774,75635.0,75628.0,0.09909568]
["bitfinex","BTCUSD",1731017687268,0.0774,75635.0,75633.0,0.09909568]
["bitfinex","BTCUSD",1731017687496,0.078,75640.0,75633.0,0.09909568]
["bitfinex","BTCUSD",1731017688606,0.0818,75645.0,75637.0,0.09909568]
["bitfinex","BTCUSD",1731017688838,0.0818,75645.0,75636.0,0.1]
["bitfinex","BTCUSD",1731017689068,0.0477,75644.0,75636.0,0.1]
["bitfinex","BTCUSD",1731017689501,0.0477,75644.0,75633.0,0.09909568]
["bitfinex","BTCUSD",1731017689724,0.0477,75644.0,75635.0,0.1]
["bitfinex","BTCUSD",1731017690614,0.0477,75644.0,75635.0,0.05]
["bitfinex","BTCUSD",1731017690844,0.0477,75644.0,75630.0,0.09909568]
["bitfinex","BTCUSD",1731017691077,0.0477,75644.0,75631.0,0.19645979]
["bitfinex","BTCUSD",1731017691748,0.17994102,75644.0,75631.0,0.19645979]
["bitfinex","BTCUSD",1731017692620,0.13224102,75643.0,75631.0,0.19645979]
["bitfinex","BTCUSD",1731017692903,0.002,75641.0,75632.0,0.1]
["bitfinex","BTCUSD",1731017693977,0.13224102,75643.0,75632.0,0.1]
["bitfinex","BTCUSD",1731017694190,0.0497,75644.0,75631.0,0.01099124]
["bitfinex","BTCUSD",1731017694191,0.002,75638.0,75631.0,0.01099124]
["bitfinex","BTCUSD",1731017694407,0.002,75638.0,75629.0,0.1]
["bitfinex","BTCUSD",1731017695269,0.0818,75639.0,75629.0,0.1]
["bitfinex","BTCUSD",1731017698592,0.0818,75639.0,75626.0,0.01097046]
["bitfinex","BTCUSD",1731017698816,0.0818,75639.0,75628.0,0.1]
["bitfinex","BTCUSD",1731017702511,0.0818,75639.0,75631.0,0.0989893]
["bitfinex","BTCUSD",1731017703229,0.0818,75639.0,75629.0,0.0989893]
["bitfinex","BTCUSD",1731017703443,0.0818,75639.0,75628.0,0.1]
["bitfinex","BTCUSD",1731017703663,0.0818,75639.0,75630.0,0.0989893]
["bitfinex","BTCUSD",1731017704094,0.0818,75639.0,75628.0,0.01080775]
["bitfinex","BTCUSD",1731017704095,0.049,75636.0,75628.0,0.01080775]
["bitfinex","BTCUSD",1731017704339,0.13224102,75638.0,75620.0,0.19645979]
["bitfinex","BTCUSD",1731017704340,0.26274102,75635.0,75630.0,0.1]
["bitfinex","BTCUSD",1731017704551,0.0488,75634.0,75630.0,0.1]
["bitfinex","BTCUSD",1731017704755,0.13224102,75633.0,75630.0,0.1]
["bitfinex","BTCUSD",1731017705592,0.13224102,75633.0,75621.0,0.1]
["bitfinex","BTCUSD",1731017706269,0.13224102,75633.0,75611.0,0.20806128]
["bitfinex","BTCUSD",1731017706270,0.002,75618.0,75611.0,0.01160149]
["bitfinex","BTCUSD",1731017706491,0.1281,75615.0,75612.0,0.19645979]
["bitfinex","BTCUSD",1731017706705,0.13224102,75614.0,75612.0,0.19645979]
["bitfinex","BTCUSD",1731017706935,0.002,75612.0,75611.0,0.01160149]
["bitfinex","BTCUSD",1731017707149,0.13424102,75612.0,75611.0,0.01160149]
["bitfinex","BTCUSD",1731017707991,0.13224102,75612.0,75611.0,0.01160149]
["bitfinex","BTCUSD",1731017708279,0.13424102,75612.0,75611.0,0.01160149]
["bitfinex","BTCUSD",1731017709391,0.26684102,75612.0,75611.0,0.01160149]
["bitfinex","BTCUSD",1731017709615,0.27184102,75612.0,75611.0,0.01160149]
["bitfinex","BTCUSD",1731017711345,0.29484102,75612.0,75611.0,0.01160149]
["bitfinex","BTCUSD",1731017716682,0.29984102,75612.0,75611.0,0.01160149]
["bitfinex","BTCUSD",1731017720601,0.29984102,75612.0,75611.0,0.01140149]
["bitfinex","BTCUSD",1731017723794,0.30484102,75612.0,75611.0,0.11140149]
["bitfinex","BTCUSD",1731017723997,0.30484102,75612.0,75611.0,0.06140149]
["bitfinex","BTCUSD",1731017725140,1.00014102,75612.0,75611.0,0.06140149]
["bitfinex","BTCUSD",1731017727363,1.00014102,75612.0,75611.0,0.07235033]
["bitfinex","BTCUSD",1731017731721,1.00014102,75612.0,75611.0,0.07318333]
["bitfinex","BTCUSD",1731017732143,0.99514102,75612.0,75611.0,0.07318333]
["bitfinex","BTCUSD",1731017732353,1.00014102,75612.0,75611.0,0.07318333]
["bitfinex","BTCUSD",1731017733906,0.002,75597.0,75596.0,0.1]
["bitfinex","BTCUSD",1731017734103,0.13424102,75597.0,75596.0,0.1]
["bitfinex","BTCUSD",1731017734316,0.13724102,75597.0,75596.0,0.1]
["bitfinex","BTCUSD",1731017734522,0.13724102,75597.0,75588.0,0.1]
["bitfinex","BTCUSD",1731017734734,0.002,75592.0,75588.0,0.1]
["bitfinex","BTCUSD",1731017734949,0.13224102,75591.0,75588.0,0.1]
["bitfinex","BTCUSD",1731017735408,0.13224102,75591.0,75585.0,0.014333]
["bitfinex","BTCUSD",1731017737774,0.13224102,75591.0,75587.0,0.09907938]
["bitfinex","BTCUSD",1731017738392,0.13224102,75591.0,75586.0,0.1]
["bitfinex","BTCUSD",1731017738595,0.13224102,75591.0,75587.0,0.09907938]
["bitfinex","BTCUSD",1731017743803,0.13224102,75591.0,75588.0,0.19645979]
["bitfinex","BTCUSD",1731017744259,0.0812,75604.0,75589.0,0.178]
["bitfinex","BTCUSD",1731017744260,0.005,75598.0,75589.0,0.178]
["bitfinex","BTCUSD",1731017744299,0.01130561,75590.0,75589.0,0.178]
["bitfinex","BTCUSD",1731017744512,0.01948339,75603.0,75591.0,0.1]
["bitfinex","BTCUSD",1731017744725,0.31665281,75602.0,75592.0,0.02053776]
["bitfinex","BTCUSD",1731017744935,0.12019302,75602.0,75601.0,0.09907938]
["bitfinex","BTCUSD",1731017745182,0.12019302,75602.0,75601.0,0.19907938]
["bitfinex","BTCUSD",1731017746105,0.01948339,75603.0,75601.0,0.19907938]
["bitfinex","BTCUSD",1731017746344,0.01948339,75603.0,75600.0,0.09907938]
["bitfinex","BTCUSD",1731017748363,0.01948339,75603.0,75601.0,0.1]
["bitfinex","BTCUSD",1731017748929,0.01948339,75603.0,75602.0,0.09907938]
["bitfinex","BTCUSD",1731017749707,0.01948339,75603.0,75601.0,0.1]
["bitfinex","BTCUSD",1731017750799,0.005,75611.0,75601.0,0.1]
["bitfinex","BTCUSD",1731017751059,0.11275763,75610.0,75608.0,0.09907938]
["bitfinex","BTCUSD",1731017751271,0.001666,75612.0,75604.0,0.1]
["bitfinex","BTCUSD",1731017751485,0.13224102,75611.0,75609.0,0.09907938]
["bitfinex","BTCUSD",1731017751697,0.13224102,75611.0,75604.0,0.1]
["bitfinex","BTCUSD",1731017751906,0.13224102,75611.0,75606.0,0.09907938]
["bitfinex","BTCUSD",1731017753436,0.19645979,75607.0,75603.0,0.1]
["bitfinex","BTCUSD",1731017753652,0.017,75601.0,75600.0,0.01081384]
["bitfinex","BTCUSD",1731017753869,0.15254807,75601.0,75600.0,0.01081384]
["bitfinex","BTCUSD",1731017754090,0.15254807,75601.0,75591.0,0.19645979]
["bitfinex","BTCUSD",1731017754091,0.005,75596.0,75591.0,0.19645979]
["bitfinex","BTCUSD",1731017754439,0.13224102,75595.0,75591.0,0.19645979]
["bitfinex","BTCUSD",1731017754755,0.13224102,75595.0,75589.0,0.09907938]
["bitfinex","BTCUSD",1731017754756,0.13724102,75595.0,75589.0,0.09907938]
["bitfinex","BTCUSD",1731017756566,0.00330708,75594.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017756784,0.0828,75590.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017757072,0.21504102,75590.0,75587.0,0.11184596]
["bitfinex","BTCUSD",1731017757210,0.21704102,75590.0,75587.0,0.11184596]
["bitfinex","BTCUSD",1731017757636,0.21504102,75590.0,75587.0,0.11184596]
["bitfinex","BTCUSD",1731017757860,0.25994102,75589.0,75587.0,0.11184596]
["bitfinex","BTCUSD",1731017758084,0.25994102,75589.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017759119,0.079,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017759346,0.21124102,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017759537,0.21324102,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017762140,0.21124102,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017762358,0.24954842,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017762606,0.22324102,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017762824,0.22124102,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017763080,0.22324102,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017763718,0.22454866,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017764998,0.27474866,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017766271,0.27438886,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017766492,0.26908122,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017767364,0.27108122,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017767778,0.26908122,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017767987,0.27108122,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017768199,0.26408122,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017768635,0.26908122,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017769086,0.21588122,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017769305,0.22418865,75588.0,75587.0,0.01184596]
["bitfinex","BTCUSD",1731017769594,0.22418865,75588.0,75587.0,0.21184596]
["bitfinex","BTCUSD",1731017769811,0.21588122,75588.0,75587.0,0.21184596]
["bitfinex","BTCUSD",1731017770904,0.005,75589.0,75588.0,0.1]
["bitfinex","BTCUSD",1731017771751,0.005,75591.0,75588.0,0.1]
["bitfinex","BTCUSD",1731017771968,0.13724102,75590.0,75588.0,0.1]
["bitfinex","BTCUSD",1731017773041,0.0482,75594.0,75588.0,0.1]
["bitfinex","BTCUSD",1731017773042,0.02664299,75601.0,75589.0,0.21062525]
["bitfinex","BTCUSD",1731017773290,0.19645979,75600.0,75597.0,0.1]
["bitfinex","BTCUSD",1731017773679,0.001666,75610.0,75598.0,0.01416546]
["bitfinex","BTCUSD",1731017773934,0.19645979,75603.0,75598.0,0.01416546]
["bitfinex","BTCUSD",1731017774166,0.001666,75610.0,75598.0,0.01416546]
["bitfinex","BTCUSD",1731017778485,0.001666,75610.0,75601.0,0.1]
["bitfinex","BTCUSD",1731017778709,0.001666,75612.0,75607.0,0.1544164]
["bitfinex","BTCUSD",1731017778925,0.001666,75612.0,75608.0,0.1]
["bitfinex","BTCUSD",1731017779860,0.001666,75612.0,75602.0,0.1253887]
["bitfinex","BTCUSD",1731017780082,0.001666,75612.0,75604.0,0.1]
["bitfinex","BTCUSD",1731017780305,0.001666,75612.0,75604.0,0.1471]
["bitfinex","BTCUSD",1731017780745,0.13224102,75611.0,75604.0,0.1]
["bitfinex","BTCUSD",1731017780991,0.005,75608.0,75604.0,0.1]
["bitfinex","BTCUSD",1731017781215,0.0831,75610.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017781216,0.002,75599.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017781433,0.002,75600.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017781693,0.13224102,75600.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017781966,0.13224102,75600.0,75598.0,0.000833]
["bitfinex","BTCUSD",1731017782583,0.002,75599.0,75598.0,0.000833]
["bitfinex","BTCUSD",1731017782816,0.13224102,75600.0,75598.0,0.000833]
["bitfinex","BTCUSD",1731017783268,0.29764782,75599.0,75598.0,0.000833]
["bitfinex","BTCUSD",1731017783513,0.1194,75588.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017783753,0.17791939,75588.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017788177,0.17790555,75588.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017788622,0.31014423,75588.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017789298,0.20774423,75588.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017789516,0.14724102,75588.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017789736,0.13224102,75588.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017789967,0.14924102,75588.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017790173,0.14424102,75588.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017790389,0.14224102,75588.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017791714,0.29594102,75588.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017791922,0.29394102,75588.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017792429,0.29594102,75588.0,75587.0,0.100833]
["bitfinex","BTCUSD",1731017793297,0.29594102,75588.0,75587.0,0.10042616]
["bitfinex","BTCUSD",1731017795091,0.29394102,75588.0,75587.0,0.10042616]
["bitfinex","BTCUSD",1731017795320,0.29594102,75588.0,75587.0,0.10042616]
["bitfinex","BTCUSD",1731017797973,0.22154102,75588.0,75587.0,0.10042616]
["bitfinex","BTCUSD",1731017798179,0.27734102,75588.0,75587.0,0.10042616]
["bitfinex","BTCUSD",1731017798422,0.19854102,75588.0,75587.0,0.10042616]
["bitfinex","BTCUSD",1731017799460,0.22154102,75588.0,75587.0,0.10042616]
["bitfinex","BTCUSD",1731017805727,0.23364943,75588.0,75587.0,0.10042616]
["bitfinex","BTCUSD",1731017806398,0.31524943,75588.0,75587.0,0.10042616]
["bitfinex","BTCUSD",1731017806610,0.32736277,75588.0,75587.0,0.10042616]
["bitfinex","BTCUSD",1731017807063,0.03,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017807299,0.17054901,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017807551,0.19977076,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017808275,0.19266235,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017808503,0.20478784,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017808720,0.19978784,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017809156,0.32628784,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017809376,0.34238064,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017809815,0.34238082,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017810795,0.34241236,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017811684,0.34741236,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017811984,0.34241236,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017812184,0.31085436,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017812411,0.32300271,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017813221,0.31089763,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017813341,0.32305441,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017813734,0.34250512,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017813945,0.32305441,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017814191,0.34250512,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017814446,0.34750512,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017814664,0.53767203,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017814938,0.50606454,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017815136,0.53769071,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017815401,0.53139882,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017815600,0.55166822,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017815816,0.53139882,75585.0,75584.0,0.000833]
["bitfinex","BTCUSD",1731017816031,0.04,75569.0,75568.0,0.19645979]
["bitfinex","BTCUSD",1731017816242,0.21933225,75569.0,75568.0,0.19645979]
["bitfinex","BTCUSD",1731017816471,0.29623225,75569.0,75568.0,0.19645979]
["bitfinex","BTCUSD",1731017816688,0.005,75560.0,75559.0,0.1]
["bitfinex","BTCUSD",1731017816933,0.16426949,75560.0,75559.0,0.1]
["bitfinex","BTCUSD",1731017817140,0.17599172,75560.0,75559.0,0.1]
["bitfinex","BTCUSD",1731017817373,0.01215297,75560.0,75559.0,0.1]
["bitfinex","BTCUSD",1731017817805,0.01215297,75560.0,75551.0,0.00456926]
["bitfinex","BTCUSD",1731017818052,0.03159197,75566.0,75551.0,0.00456926]
["bitfinex","BTCUSD",1731017818273,0.01214933,75565.0,75551.0,0.00456926]
["bitfinex","BTCUSD",1731017818493,0.01214933,75564.0,75557.0,0.047134]
["bitfinex","BTCUSD",1731017818702,0.13224102,75566.0,75557.0,0.047134]
["bitfinex","BTCUSD",1731017818703,0.01214933,75563.0,75557.0,0.05961458]
["bitfinex","BTCUSD",1731017818910,0.01214933,75562.0,75557.0,0.05961458]
["bitfinex","BTCUSD",1731017819123,0.13224102,75566.0,75557.0,0.05961458]
["bitfinex","BTCUSD",1731017819372,0.01214644,75565.0,75557.0,0.05961458]
["bitfinex","BTCUSD",1731017819642,0.01214644,75564.0,75557.0,0.05961458]
["bitfinex","BTCUSD",1731017819866,0.01214644,75563.0,75557.0,0.05961458]
["bitfinex","BTCUSD",1731017820088,0.13224102,75566.0,75557.0,0.05961458]
["bitfinex","BTCUSD",1731017820532,0.01214701,75565.0,75557.0,0.05961458]
["bitfinex","BTCUSD",1731017820745,0.01214701,75564.0,75557.0,0.05961458]
["bitfinex","BTCUSD",1731017820955,0.01214701,75563.0,75557.0,0.05961458]
["bitfinex","BTCUSD",1731017821170,0.13224102,75566.0,75557.0,0.05961458]
["bitfinex","BTCUSD",1731017821383,0.01214831,75565.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017821595,0.01214831,75564.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017821781,0.13224102,75566.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017821981,0.01214824,75565.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017822200,0.002,75565.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017822341,0.13224102,75566.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017822568,0.01214802,75565.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017822758,0.01214802,75564.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017822939,0.01214802,75563.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017823391,0.00043074,75572.0,75558.0,0.0803]
["bitfinex","BTCUSD",1731017823443,0.34084907,75570.0,75559.0,0.1493]
["bitfinex","BTCUSD",1731017823653,0.005,75575.0,75560.0,0.19645979]
["bitfinex","BTCUSD",1731017823654,0.01214826,75569.0,75560.0,0.19645979]
["bitfinex","BTCUSD",1731017823865,0.01214826,75568.0,75562.0,0.0803]
["bitfinex","BTCUSD",1731017824088,0.01943823,75576.0,75562.0,0.0803]
["bitfinex","BTCUSD",1731017824304,0.01214927,75575.0,75562.0,0.0803]
["bitfinex","BTCUSD",1731017824541,0.01214927,75574.0,75562.0,0.0803]
["bitfinex","BTCUSD",1731017824749,0.01214927,75573.0,75562.0,0.08486926]
["bitfinex","BTCUSD",1731017824964,0.12724102,75576.0,75562.0,0.08486926]
["bitfinex","BTCUSD",1731017825185,0.01215065,75575.0,75562.0,0.0803]
["bitfinex","BTCUSD",1731017825402,0.12724102,75576.0,75562.0,0.08486926]
["bitfinex","BTCUSD",1731017825636,0.012153,75575.0,75562.0,0.08964508]
["bitfinex","BTCUSD",1731017825852,0.12724102,75576.0,75562.0,0.08964508]
["bitfinex","BTCUSD",1731017826068,0.01215376,75575.0,75563.0,0.00477582]
["bitfinex","BTCUSD",1731017826280,0.12724102,75576.0,75563.0,0.00477582]
["bitfinex","BTCUSD",1731017826713,0.01215143,75575.0,75563.0,0.00477582]
["bitfinex","BTCUSD",1731017827004,0.01215131,75574.0,75563.0,0.00477582]
["bitfinex","BTCUSD",1731017827125,0.12724102,75576.0,75563.0,0.00477582]
["bitfinex","BTCUSD",1731017827358,0.01214927,75575.0,75560.0,0.08964508]
["bitfinex","BTCUSD",1731017827591,0.12724102,75576.0,75561.0,0.19645979]
["bitfinex","BTCUSD",1731017827794,0.01414926,75575.0,75561.0,0.19645979]
["bitfinex","BTCUSD",1731017828007,0.01214926,75574.0,75561.0,0.19645979]
["bitfinex","BTCUSD",1731017828217,0.12724102,75576.0,75561.0,0.19645979]
["bitfinex","BTCUSD",1731017828681,0.0121487,75575.0,75561.0,0.19645979]
["bitfinex","BTCUSD",1731017828875,0.12724102,75576.0,75561.0,0.19645979]
["bitfinex","BTCUSD",1731017829079,0.001666,75574.0,75561.0,0.19645979]
["bitfinex","BTCUSD",1731017829535,0.19645979,75571.0,75560.0,0.08964508]
["bitfinex","BTCUSD",1731017829769,0.01214561,75570.0,75560.0,0.08964508]
["bitfinex","BTCUSD",1731017830021,0.002,75567.0,75560.0,0.08964508]
["bitfinex","BTCUSD",1731017830277,0.13724102,75570.0,75560.0,0.08964508]
["bitfinex","BTCUSD",1731017830278,0.14438685,75566.0,75560.0,0.08964508]
["bitfinex","BTCUSD",1731017830461,0.002,75562.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017830684,0.13224102,75566.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017830965,0.01214581,75565.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017831171,0.01214581,75564.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017831406,0.01214581,75563.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017831628,0.13224102,75566.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017831857,0.01214595,75565.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017832085,0.01214595,75564.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017832301,0.01214595,75563.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017832529,0.13224102,75566.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017832742,0.01214887,75565.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017832942,0.01214887,75564.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017833165,0.13224102,75566.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017833422,0.01214922,75565.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017833666,0.01214922,75564.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017833907,0.13224102,75566.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017833908,0.01214922,75563.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017834125,0.13224102,75566.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017834339,0.01214957,75565.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017834546,0.01214957,75564.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017834758,0.13224102,75566.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017834990,0.01214977,75565.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017835199,0.13224102,75566.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017835423,0.01215156,75565.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017835632,0.13224102,75566.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017835871,0.01215232,75565.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017836101,0.13224102,75566.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017836341,0.01215306,75565.0,75557.0,0.01331458]
["bitfinex","BTCUSD",1731017836565,0.005,75573.0,75560.0,0.1]
["bitfinex","BTCUSD",1731017836850,0.01215318,75572.0,75566.0,0.1]
["bitfinex","BTCUSD",1731017837045,0.001666,75574.0,75572.0,0.1]
["bitfinex","BTCUSD",1731017838181,0.001666,75574.0,75573.0,0.2544164]
["bitfinex","BTCUSD",1731017838402,0.001666,75574.0,75573.0,0.1]
["bitfinex","BTCUSD",1731017839382,0.001666,75574.0,75572.0,0.1]
["bitfinex","BTCUSD",1731017840288,0.001666,75574.0,75566.0,0.03956017]
["bitfinex","BTCUSD",1731017840503,0.001666,75574.0,75568.0,0.1]
["bitfinex","BTCUSD",1731017841586,0.001666,75574.0,75567.0,0.1]
["bitfinex","BTCUSD",1731017843141,0.001666,75574.0,75566.0,0.01257923]
["bitfinex","BTCUSD",1731017843361,0.001666,75574.0,75567.0,0.1]
["bitfinex","BTCUSD",1731017844513,0.001666,75574.0,75565.0,0.01273761]
["bitfinex","BTCUSD",1731017844742,0.001666,75574.0,75561.0,0.1757]
["bitfinex","BTCUSD",1731017845629,0.001666,75574.0,75562.0,0.1]
["bitfinex","BTCUSD",1731017846323,0.005,75568.0,75561.0,0.01289852]
["bitfinex","BTCUSD",1731017846638,0.13224102,75567.0,75549.0,0.1544164]
["bitfinex","BTCUSD",1731017846790,0.13224102,75567.0,75560.0,0.19645979]
["bitfinex","BTCUSD",1731017847025,0.13224102,75567.0,75549.0,0.1544164]
["bitfinex","BTCUSD",1731017847223,0.13224102,75567.0,75557.0,0.0132105]
["bitfinex","BTCUSD",1731017847430,0.01214243,75566.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017847654,0.01214243,75565.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017847867,0.13224102,75567.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017848077,0.01214243,75566.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017848292,0.01214243,75565.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017848501,0.13224102,75567.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017848709,0.01214299,75566.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017848938,0.13224102,75567.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017848939,0.01214299,75565.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017849178,0.13224102,75567.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017850341,0.13224102,75567.0,75557.0,0.01366133]
["bitfinex","BTCUSD",1731017850559,0.13224102,75567.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017852555,0.005,75573.0,75559.0,0.1]
["bitfinex","BTCUSD",1731017852765,0.005,75573.0,75558.0,0.35087619]
["bitfinex","BTCUSD",1731017852766,0.19645979,75572.0,75565.0,0.1]
["bitfinex","BTCUSD",1731017853004,0.001666,75567.0,75565.0,0.1]
["bitfinex","BTCUSD",1731017855940,0.001666,75567.0,75565.0,0.0995]
["bitfinex","BTCUSD",1731017856446,0.1267,75566.0,75557.0,0.01366179]
["bitfinex","BTCUSD",1731017856638,0.1267,75566.0,75558.0,0.19645979]
["bitfinex","BTCUSD",1731017857058,0.1267,75566.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017857956,0.1267,75566.0,75557.0,0.01381133]
["bitfinex","BTCUSD",1731017858197,0.1267,75566.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017858672,0.0816,75566.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017859146,0.001666,75567.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017860327,0.19645979,75564.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017860559,0.01,75565.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017860560,0.13224102,75563.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017864199,0.13724102,75563.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017864443,0.00330855,75562.0,75557.0,0.01347788]
["bitfinex","BTCUSD",1731017864512,0.13224102,75561.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017866726,0.13224102,75561.0,75559.0,0.1]
["bitfinex","BTCUSD",1731017867162,0.077,75566.0,75559.0,0.1]
["bitfinex","BTCUSD",1731017867383,0.13224102,75565.0,75559.0,0.1]
["bitfinex","BTCUSD",1731017867827,0.13724102,75565.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017868732,0.13224102,75565.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017868966,0.001666,75567.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017868967,0.1352,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017869326,0.31088696,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017869478,0.30957801,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017869697,0.32171347,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017869918,0.30957801,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017870800,0.3217133,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017871024,0.30957801,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017871266,0.31257801,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017871480,0.33913303,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017871724,0.32171384,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017871951,0.29671384,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017872176,0.22547801,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017872399,0.22878708,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017872837,0.21665009,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017873298,0.21334102,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017874431,0.21324102,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017875095,0.22538505,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017875318,0.21324102,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017877226,0.22538758,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017877580,0.23069648,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017878022,0.24284153,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017879192,0.242835,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017879615,0.240835,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017880062,0.22869246,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017880283,0.14438356,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017880500,0.13224102,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017881631,0.16352189,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017882340,0.15983093,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017882553,0.16483093,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017883195,0.16352189,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017883605,0.14438213,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017883826,0.15269103,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017884020,0.14054992,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017884315,0.15269047,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017884756,0.13724102,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017885022,0.14438248,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017885214,0.14938248,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017885446,0.14438248,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017885629,0.14938248,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017886274,0.14438248,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017886846,0.13224102,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017887023,0.01214673,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017887234,0.0001,75563.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017888360,0.0001,75563.0,75560.0,0.1]
["bitfinex","BTCUSD",1731017889150,0.0001,75563.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017894641,0.0814,75562.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017895159,0.0605,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017895351,0.28969069,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017895554,0.31269069,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017896500,0.18239069,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017896734,0.13224102,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017896975,0.13724102,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017897246,0.13224102,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017897491,0.13724102,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017897945,0.0001,75563.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017898198,0.13224102,75562.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017898904,0.13724102,75562.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017900567,0.13224102,75562.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017900780,0.001666,75558.0,75557.0,0.000834]
["bitfinex","BTCUSD",1731017901027,0.000666,75558.0,75557.0,0.0464869]
["bitfinex","BTCUSD",1731017903418,0.001666,75565.0,75558.0,0.0456529]
["bitfinex","BTCUSD",1731017903680,0.001666,75565.0,75559.0,0.1]
["bitfinex","BTCUSD",1731017904131,0.001666,75565.0,75560.0,0.0456529]
["bitfinex","BTCUSD",1731017905301,0.001666,75565.0,75562.0,0.1]
["bitfinex","BTCUSD",1731017905524,0.001666,75565.0,75563.0,0.0456529]
["bitfinex","BTCUSD",1731017906444,0.00330786,75581.0,75563.0,0.0456529]
["bitfinex","BTCUSD",1731017906445,0.19645979,75579.0,75567.0,0.1]
["bitfinex","BTCUSD",1731017906893,0.19645979,75579.0,75568.0,0.0456529]
["bitfinex","BTCUSD",1731017907139,0.0833,75585.0,75568.0,0.0456529]
["bitfinex","BTCUSD",1731017907607,0.0833,75585.0,75571.0,0.1]
["bitfinex","BTCUSD",1731017907859,0.0833,75585.0,75572.0,0.0456529]
["bitfinex","BTCUSD",1731017908578,0.001666,75587.0,75572.0,0.0456529]
["bitfinex","BTCUSD",1731017908980,0.001666,75587.0,75580.0,0.1]
["bitfinex","BTCUSD",1731017909245,0.001666,75587.0,75580.0,0.1456529]
["bitfinex","BTCUSD",1731017910168,0.001666,75587.0,75581.0,0.19645979]
["bitfinex","BTCUSD",1731017910386,0.001666,75587.0,75582.0,0.1]
["bitfinex","BTCUSD",1731017910637,0.001666,75587.0,75586.0,0.1]
["bitfinex","BTCUSD",1731017911095,0.001666,75598.0,75586.0,0.1]
["bitfinex","BTCUSD",1731017911321,0.001666,75598.0,75591.0,0.1544164]
["bitfinex","BTCUSD",1731017911545,0.001666,75598.0,75592.0,0.1456529]
["bitfinex","BTCUSD",1731017912231,0.001666,75598.0,75593.0,0.19645979]
["bitfinex","BTCUSD",1731017912477,0.001666,75598.0,75592.0,0.1456529]
["bitfinex","BTCUSD",1731017912478,0.001666,75598.0,75594.0,0.32870081]
["bitfinex","BTCUSD",1731017912764,0.001666,75598.0,75596.0,0.1544164]
["bitfinex","BTCUSD",1731017912990,0.001666,75598.0,75597.0,0.1]
["bitfinex","BTCUSD",1731017913465,0.19645979,75625.0,75597.0,0.62877011]
["bitfinex","BTCUSD",1731017913677,0.19456926,75617.0,75598.0,0.37435371]
["bitfinex","BTCUSD",1731017913950,0.19645979,75625.0,75598.0,0.37435371]
["bitfinex","BTCUSD",1731017913951,0.19645979,75625.0,75616.0,0.1]
["bitfinex","BTCUSD",1731017914388,0.19720879,75634.0,75618.0,0.1]
["bitfinex","BTCUSD",1731017914616,0.19720879,75634.0,75616.0,0.23224102]
["bitfinex","BTCUSD",1731017914832,0.000749,75634.0,75618.0,0.1]
["bitfinex","BTCUSD",1731017915682,0.000749,75634.0,75632.0,0.1]
["bitfinex","BTCUSD",1731017915996,0.000749,75634.0,75633.0,0.19645979]
["bitfinex","BTCUSD",1731017916234,0.000749,75638.0,75634.0,0.1]
["bitfinex","BTCUSD",1731017916466,0.000749,75641.0,75635.0,0.41170081]
["bitfinex","BTCUSD",1731017916701,0.015749,75650.0,75635.0,0.41170081]
["bitfinex","BTCUSD",1731017916702,0.015749,75650.0,75648.0,0.1544164]
["bitfinex","BTCUSD",1731017916925,0.015749,75650.0,75636.0,0.1]
["bitfinex","BTCUSD",1731017916926,0.015749,75650.0,75637.0,0.19645979]
["bitfinex","BTCUSD",1731017917155,0.015749,75650.0,75635.0,0.21524102]
["bitfinex","BTCUSD",1731017917156,0.015749,75650.0,75649.0,0.2544164]
["bitfinex","BTCUSD",1731017917400,0.015749,75650.0,75649.0,0.39773856]
["bitfinex","BTCUSD",1731017919153,1e-08,75650.0,75649.0,0.27789392]
["bitfinex","BTCUSD",1731017919334,0.000749,75661.0,75650.0,0.1]
["bitfinex","BTCUSD",1731017919563,0.000749,75663.0,75647.0,0.3088328]
["bitfinex","BTCUSD",1731017919564,0.00074899,75663.0,75659.0,0.1]
["bitfinex","BTCUSD",1731017919779,0.00074899,75663.0,75661.0,0.1]
["bitfinex","BTCUSD",1731017919995,0.00074899,75663.0,75662.0,0.23224102]
["bitfinex","BTCUSD",1731017920218,0.00074899,75663.0,75662.0,0.11329568]
["bitfinex","BTCUSD",1731017920451,0.00074899,75663.0,75662.0,0.1]
["bitfinex","BTCUSD",1731017921118,0.00074899,75663.0,75651.0,0.1]
["bitfinex","BTCUSD",1731017921352,0.00074899,75663.0,75656.0,0.19645979]
["bitfinex","BTCUSD",1731017921617,0.00074899,75663.0,75657.0,0.1]
["bitfinex","BTCUSD",1731017921860,0.00074899,75663.0,75653.0,0.1]
["bitfinex","BTCUSD",1731017922070,0.00074899,75663.0,75655.0,0.1]
["bitfinex","BTCUSD",1731017922291,0.00074899,75663.0,75655.0,0.23224102]
["bitfinex","BTCUSD",1731017924097,0.00074899,75663.0,75662.0,0.1]
["bitfinex","BTCUSD",1731017924544,0.00074899,75663.0,75662.0,0.23224102]
["bitfinex","BTCUSD",1731017924988,0.00074899,75663.0,75662.0,0.27789392]
["bitfinex","BTCUSD",1731017925895,4e-05,75667.0,75663.0,0.1]
["bitfinex","BTCUSD",1731017925896,0.01782695,75664.0,75663.0,0.1]
["bitfinex","BTCUSD",1731017926146,0.01782695,75664.0,75663.0,0.43231032]
["bitfinex","BTCUSD",1731017926389,0.006,75664.0,75663.0,0.43231032]
["bitfinex","BTCUSD",1731017927769,0.006,75664.0,75663.0,0.24472599]
["bitfinex","BTCUSD",1731017928286,0.001,75664.0,75663.0,0.24472599]
["bitfinex","BTCUSD",1731017928521,0.001,75664.0,75663.0,0.29037889]
["bitfinex","BTCUSD",1731017929435,0.019,75679.0,75663.0,0.29037889]
["bitfinex","BTCUSD",1731017929436,0.01212017,75672.0,75671.0,0.1]
["bitfinex","BTCUSD",1731017929641,0.01212017,75672.0,75671.0,0.27789392]
["bitfinex","BTCUSD",1731017929884,0.00712017,75672.0,75671.0,0.27789392]
["bitfinex","BTCUSD",1731017930136,0.00712017,75672.0,75671.0,0.43231032]
["bitfinex","BTCUSD",1731017930440,0.019,75679.0,75672.0,0.0762]
["bitfinex","BTCUSD",1731017930583,0.019,75679.0,75678.0,0.2544164]
["bitfinex","BTCUSD",1731017930584,0.01214115,75679.0,75678.0,0.2544164]
["bitfinex","BTCUSD",1731017930797,0.01214115,75679.0,75678.0,0.43231032]
["bitfinex","BTCUSD",1731017931282,4e-05,75700.0,75679.0,0.1456529]
["bitfinex","BTCUSD",1731017931506,4e-05,75700.0,75687.0,0.1]
["bitfinex","BTCUSD",1731017931739,4e-05,75700.0,75689.0,0.1]
["bitfinex","BTCUSD",1731017931962,4e-05,75700.0,75691.0,0.1]
["bitfinex","BTCUSD",1731017932189,4e-05,75700.0,75692.0,0.13224102]
["bitfinex","BTCUSD",1731017932640,4e-05,75700.0,75693.0,0.1]
["bitfinex","BTCUSD",1731017932870,4e-05,75700.0,75694.0,0.13224102]
["bitfinex","BTCUSD",1731017933200,4e-05,75700.0,75679.0,0.05813494]
["bitfinex","BTCUSD",1731017933201,0.01,75696.0,75695.0,0.1]
["bitfinex","BTCUSD",1731017933397,0.22504102,75696.0,75695.0,0.1]
["bitfinex","BTCUSD",1731017933626,0.22504102,75696.0,75678.0,0.19645979]
["bitfinex","BTCUSD",1731017933627,0.002,75688.0,75678.0,0.19645979]
["bitfinex","BTCUSD",1731017933842,0.01,75689.0,75687.0,0.19645979]
["bitfinex","BTCUSD",1731017934056,0.01,75689.0,75678.0,0.19645979]
["bitfinex","BTCUSD",1731017934511,0.01,75689.0,75678.0,0.20911393]
["bitfinex","BTCUSD",1731017934754,0.01,75689.0,75679.0,0.1]
["bitfinex","BTCUSD",1731017935666,0.002,75688.0,75679.0,0.1]
["bitfinex","BTCUSD",1731017936096,0.01,75689.0,75678.0,0.20911393]
["bitfinex","BTCUSD",1731017936097,0.005,75687.0,75678.0,0.01265414]
["bitfinex","BTCUSD",1731017936305,0.005,75687.0,75681.0,0.1]
["bitfinex","BTCUSD",1731017936516,0.002,75686.0,75681.0,0.1]
["bitfinex","BTCUSD",1731017936731,0.005,75687.0,75681.0,0.1]
["bitfinex","BTCUSD",1731017937421,0.002,75688.0,75670.0,0.20881401]
["bitfinex","BTCUSD",1731017937422,0.01,75671.0,75670.0,0.01235422]
["bitfinex","BTCUSD",1731017937651,0.01,75671.0,75662.0,0.000832]
["bitfinex","BTCUSD",1731017937652,0.0776,75665.0,75662.0,0.19729179]
["bitfinex","BTCUSD",1731017938095,0.005,75664.0,75662.0,0.000832]
["bitfinex","BTCUSD",1731017938330,0.01,75663.0,75662.0,0.000832]
["bitfinex","BTCUSD",1731017940134,0.012,75663.0,75662.0,0.000832]
["bitfinex","BTCUSD",1731017941586,0.01,75663.0,75662.0,0.000832]
["bitfinex","BTCUSD",1731017941804,0.45337494,75663.0,75662.0,0.000832]
["bitfinex","BTCUSD",1731017942035,0.002,75658.0,75642.0,0.19645979]
["bitfinex","BTCUSD",1731017942264,0.002,75644.0,75642.0,0.19645979]
["bitfinex","BTCUSD",1731017942518,0.012,75643.0,75642.0,0.19645979]
["bitfinex","BTCUSD",1731017942767,0.012,75635.0,75634.0,0.19645979]
["bitfinex","BTCUSD",1731017943011,0.012,75635.0,75626.0,0.19645979]
["bitfinex","BTCUSD",1731017943012,0.017,75627.0,75626.0,0.19645979]
["bitfinex","BTCUSD",1731017943492,0.0463,75624.0,75619.0,0.01296585]
["bitfinex","BTCUSD",1731017943744,0.0881,75620.0,75619.0,0.01296585]
["bitfinex","BTCUSD",1731017943985,0.007,75611.0,75610.0,0.01248868]
["bitfinex","BTCUSD",1731017944224,0.017,75607.0,75586.0,0.19795579]
["bitfinex","BTCUSD",1731017944550,0.21854102,75607.0,75586.0,0.19795579]
["bitfinex","BTCUSD",1731017944678,0.21854102,75607.0,75594.0,0.01248919]
["bitfinex","BTCUSD",1731017944679,0.005,75599.0,75594.0,0.01248919]
["bitfinex","BTCUSD",1731017944898,0.14424102,75599.0,75594.0,0.01248919]
["bitfinex","BTCUSD",1731017945369,0.002,75596.0,75594.0,0.01248919]
["bitfinex","BTCUSD",1731017945835,0.13754814,75598.0,75586.0,0.19795579]
["bitfinex","BTCUSD",1731017946052,0.13554814,75598.0,75586.0,0.19795579]
["bitfinex","BTCUSD",1731017946265,0.002,75596.0,75587.0,0.1]
["bitfinex","BTCUSD",1731017946523,0.002,75597.0,75587.0,0.1]
["bitfinex","BTCUSD",1731017946752,0.005,75600.0,75587.0,0.1]
["bitfinex","BTCUSD",1731017946969,0.005,75602.0,75587.0,0.1]
["bitfinex","BTCUSD",1731017947199,0.005,75599.0,75587.0,0.1]
["bitfinex","BTCUSD",1731017948347,0.005,75599.0,75598.0,0.000832]
["bitfinex","BTCUSD",1731017949058,0.005,75603.0,75598.0,0.000832]
["bitfinex","BTCUSD",1731017949271,0.005,75611.0,75599.0,0.19645979]
["bitfinex","BTCUSD",1731017949473,0.005,75613.0,75600.0,0.1]
["bitfinex","BTCUSD",1731017949692,0.007,75617.0,75600.0,0.1]
["bitfinex","BTCUSD",1731017949693,0.005,75616.0,75600.0,0.1]
["bitfinex","BTCUSD",1731017950084,0.005,75615.0,75602.0,0.1]
["bitfinex","BTCUSD",1731017950290,0.005,75616.0,75602.0,0.1]
["bitfinex","BTCUSD",1731017950520,0.0531,75619.0,75610.0,0.1]
["bitfinex","BTCUSD",1731017950745,0.005,75627.0,75610.0,0.1]
["bitfinex","BTCUSD",1731017950974,0.005,75629.0,75612.0,0.1]
["bitfinex","BTCUSD",1731017951187,0.005,75630.0,75614.0,0.1]
["bitfinex","BTCUSD",1731017951422,0.01,75630.0,75614.0,0.1]
["bitfinex","BTCUSD",1731017951841,0.005,75630.0,75614.0,0.1]
["bitfinex","BTCUSD",1731017952054,0.005,75630.0,75622.0,0.1]
["bitfinex","BTCUSD",1731017952310,0.005,75636.0,75622.0,0.1]
["bitfinex","BTCUSD",1731017952722,0.005,75639.0,75625.0,0.1]
["bitfinex","BTCUSD",1731017952937,0.0898,75644.0,75625.0,0.23224102]
["bitfinex","BTCUSD",1731017953132,0.0798,75644.0,75627.0,0.1]
["bitfinex","BTCUSD",1731017953460,0.0798,75644.0,75627.0,0.23224102]
["bitfinex","BTCUSD",1731017954102,0.0797,75644.0,75627.0,0.23224102]
["bitfinex","BTCUSD",1731017954885,0.0525,75647.0,75627.0,0.23224102]
["bitfinex","BTCUSD",1731017955077,0.005,75646.0,75633.0,0.1]
["bitfinex","BTCUSD",1731017955344,0.005,75643.0,75633.0,0.1]
["bitfinex","BTCUSD",1731017955484,0.0525,75647.0,75633.0,0.1]
["bitfinex","BTCUSD",1731017955691,0.0475,75647.0,75633.0,0.1]
["bitfinex","BTCUSD",1731017955851,0.23102979,75659.0,75640.0,0.19645979]
["bitfinex","BTCUSD",1731017956067,0.002,75669.0,75632.0,0.19645979]
["bitfinex","BTCUSD",1731017956068,0.005,75661.0,75641.0,0.2676447]
["bitfinex","BTCUSD",1731017956300,0.005,75661.0,75643.0,0.1]
["bitfinex","BTCUSD",1731017956523,0.005,75659.0,75645.0,0.1]
["bitfinex","BTCUSD",1731017956729,0.005,75659.0,75647.0,0.1]
["bitfinex","BTCUSD",1731017956953,0.005,75663.0,75647.0,0.1]
["bitfinex","BTCUSD",1731017957168,0.002,75653.0,75647.0,0.1]
["bitfinex","BTCUSD",1731017957377,0.002,75653.0,75649.0,0.19645979]
["bitfinex","BTCUSD",1731017957609,0.005,75649.0,75647.0,0.1]
["bitfinex","BTCUSD",1731017957824,0.005,75648.0,75646.0,0.01286636]
["bitfinex","BTCUSD",1731017958026,0.002,75643.0,75641.0,0.1]
["bitfinex","BTCUSD",1731017958238,0.002,75643.0,75640.0,0.19645979]
["bitfinex","BTCUSD",1731017958724,0.002,75641.0,75640.0,0.19645979]
["bitfinex","BTCUSD",1731017958947,0.01,75645.0,75632.0,0.19645979]
["bitfinex","BTCUSD",1731017959356,0.002,75638.0,75632.0,0.19645979]
["bitfinex","BTCUSD",1731017959582,0.01,75645.0,75633.0,0.1]
["bitfinex","BTCUSD",1731017959583,0.002,75636.0,75633.0,0.1]
["bitfinex","BTCUSD",1731017959796,0.002,75641.0,75633.0,0.1]
["bitfinex","BTCUSD",1731017960012,0.01,75645.0,75633.0,0.1]
["bitfinex","BTCUSD",1731017960937,0.002,75638.0,75633.0,0.1]
["bitfinex","BTCUSD",1731017961158,0.002,75640.0,75633.0,0.1]
["bitfinex","BTCUSD",1731017961600,0.01,75645.0,75633.0,0.1]
["bitfinex","BTCUSD",1731017962464,0.002,75636.0,75633.0,0.1]
["bitfinex","BTCUSD",1731017962798,0.01,75645.0,75633.0,0.1]
["bitfinex","BTCUSD",1731017963162,0.005,75641.0,75633.0,0.1]
["bitfinex","BTCUSD",1731017963385,0.005,75641.0,75634.0,0.19645979]
["bitfinex","BTCUSD",1731017963386,0.002,75635.0,75634.0,0.19645979]
["bitfinex","BTCUSD",1731017963613,0.002,75635.0,75625.0,0.1]
["bitfinex","BTCUSD",1731017964312,0.002,75636.0,75625.0,0.1]
["bitfinex","BTCUSD",1731017964988,0.002,75631.0,75625.0,0.1]
["bitfinex","BTCUSD",1731017965213,0.005,75636.0,75625.0,0.1]
["bitfinex","BTCUSD",1731017965214,0.002,75628.0,75625.0,0.1]
["bitfinex","BTCUSD",1731017965441,0.007,75636.0,75626.0,0.02644]
["bitfinex","BTCUSD",1731017965675,0.007,75636.0,75625.0,0.1]
["bitfinex","BTCUSD",1731017965939,0.005,75635.0,75625.0,0.1]
["bitfinex","BTCUSD",1731017967253,0.002,75626.0,75625.0,0.1]
["bitfinex","BTCUSD",1731017967721,0.002,75629.0,75625.0,0.1]
["bitfinex","BTCUSD",1731017967935,0.002,75631.0,75625.0,0.1]
["bitfinex","BTCUSD",1731017968146,0.002,75629.0,75624.0,0.01269572]
["bitfinex","BTCUSD",1731017968366,0.005,75630.0,75614.0,0.1]
["bitfinex","BTCUSD",1731017968810,0.01,75629.0,75614.0,0.1]
["bitfinex","BTCUSD",1731017969004,0.01,75629.0,75613.0,0.19645979]
["bitfinex","BTCUSD",1731017969005,0.01,75625.0,75613.0,0.19645979]
["bitfinex","BTCUSD",1731017969275,0.002,75619.0,75612.0,0.03412991]
["bitfinex","BTCUSD",1731017969453,0.002,75612.0,75598.0,0.000832]
["bitfinex","BTCUSD",1731017969674,0.012,75619.0,75602.0,0.03489641]
["bitfinex","BTCUSD",1731017970326,0.005,75616.0,75602.0,0.03489641]
["bitfinex","BTCUSD",1731017970531,0.005,75611.0,75602.0,0.03489641]
["bitfinex","BTCUSD",1731017970757,0.005,75602.0,75601.0,0.01296147]
["bitfinex","BTCUSD",1731017970992,0.005,75602.0,75598.0,0.000832]
["bitfinex","BTCUSD",1731017972159,0.005,75602.0,75598.0,0.01349332]
["bitfinex","BTCUSD",1731017972392,0.005,75602.0,75598.0,0.000832]
["bitfinex","BTCUSD",1731017973014,0.005,75599.0,75598.0,0.000832]
["bitfinex","BTCUSD",1731017973236,0.005,75599.0,75598.0,0.01359212]
["bitfinex","BTCUSD",1731017973462,0.005,75599.0,75598.0,0.000832]
["bitfinex","BTCUSD",1731017976133,0.13724102,75599.0,75598.0,0.000832]
["bitfinex","BTCUSD",1731017976374,0.13724102,75599.0,75586.0,0.001496]
["bitfinex","BTCUSD",1731017976375,0.015,75587.0,75586.0,0.001496]
["bitfinex","BTCUSD",1731017976638,0.39593676,75587.0,75586.0,0.001496]
["bitfinex","BTCUSD",1731017976820,0.4168569,75587.0,75586.0,0.001496]
["bitfinex","BTCUSD",1731017977268,0.47580039,75587.0,75586.0,0.001496]
["bitfinex","BTCUSD",1731017977710,0.012,75571.0,75570.0,0.19645979]
["bitfinex","BTCUSD",1731017977916,0.08324046,75571.0,75570.0,0.19645979]
["bitfinex","BTCUSD",1731017978128,0.08824046,75571.0,75570.0,0.19645979]
["bitfinex","BTCUSD",1731017978341,0.08824046,75571.0,75562.0,0.19645979]
["bitfinex","BTCUSD",1731017978342,0.005,75567.0,75562.0,0.19645979]
["bitfinex","BTCUSD",1731017978572,0.04360254,75566.0,75562.0,0.19645979]
["bitfinex","BTCUSD",1731017978781,0.05060254,75566.0,75543.0,0.03424016]
["bitfinex","BTCUSD",1731017979026,0.05886192,75566.0,75543.0,0.03424016]
["bitfinex","BTCUSD",1731017979364,0.0518069,75566.0,75543.0,0.03424016]
["bitfinex","BTCUSD",1731017979534,0.04854751,75566.0,75543.0,0.03424016]
["bitfinex","BTCUSD",1731017979757,0.0568069,75566.0,75543.0,0.03424016]
["bitfinex","BTCUSD",1731017980163,0.0568069,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017980823,0.04854751,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017981046,0.12764751,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017981254,0.13264751,75566.0,75534.0,0.0777]
["bitfinex","BTCUSD",1731017981466,0.13264751,75566.0,75535.0,0.03424016]
["bitfinex","BTCUSD",1731017981680,0.13064751,75566.0,75535.0,0.03424016]
["bitfinex","BTCUSD",1731017981916,0.13264751,75566.0,75535.0,0.03424016]
["bitfinex","BTCUSD",1731017982354,0.13064751,75566.0,75535.0,0.03424016]
["bitfinex","BTCUSD",1731017982605,0.09919653,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017982835,0.26778453,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017983032,0.23640866,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017983474,0.23840866,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017983681,0.26977702,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017983909,0.26777702,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017984152,0.27108559,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017985210,0.26777702,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017985647,0.27108559,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017986348,0.27106273,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017986719,0.02205707,75566.0,75562.0,0.03424016]
["bitfinex","BTCUSD",1731017986969,0.02205707,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017988936,0.01205707,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017989218,0.005,75571.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017989387,0.005,75569.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017991180,0.01206668,75578.0,75567.0,0.1]
["bitfinex","BTCUSD",1731017991392,0.19645979,75575.0,75567.0,0.1]
["bitfinex","BTCUSD",1731017991603,0.0496,75587.0,75567.0,0.1]
["bitfinex","BTCUSD",1731017991604,0.005,75576.0,75567.0,0.1]
["bitfinex","BTCUSD",1731017991811,0.005,75577.0,75567.0,0.1]
["bitfinex","BTCUSD",1731017992059,0.005,75576.0,75567.0,0.1]
["bitfinex","BTCUSD",1731017992278,0.005,75576.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017993118,0.005,75580.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017993794,0.005,75577.0,75555.0,0.1]
["bitfinex","BTCUSD",1731017994000,0.005,75579.0,75568.0,0.1]
["bitfinex","BTCUSD",1731017994232,0.19645979,75583.0,75568.0,0.1]
["bitfinex","BTCUSD",1731017994233,0.005,75582.0,75568.0,0.1]
["bitfinex","BTCUSD",1731017994478,0.005,75584.0,75568.0,0.23224102]
["bitfinex","BTCUSD",1731017994689,0.20856465,75583.0,75568.0,0.23224102]
["bitfinex","BTCUSD",1731017994899,0.01210486,75582.0,75568.0,0.23224102]
["bitfinex","BTCUSD",1731017995113,0.02436766,75587.0,75569.0,0.13224102]
["bitfinex","BTCUSD",1731017995114,0.005,75587.0,75569.0,0.13224102]
["bitfinex","BTCUSD",1731017995365,0.01211358,75586.0,75570.0,0.1]
["bitfinex","BTCUSD",1731017995554,0.01211358,75585.0,75572.0,0.1]
["bitfinex","BTCUSD",1731017995754,0.01211358,75584.0,75572.0,0.1]
["bitfinex","BTCUSD",1731017995975,0.01211358,75584.0,75567.0,0.19645979]
["bitfinex","BTCUSD",1731017995976,0.001664,75586.0,75576.0,0.1]
["bitfinex","BTCUSD",1731017996179,0.01212359,75585.0,75576.0,0.1]
["bitfinex","BTCUSD",1731017996391,0.001664,75586.0,75576.0,0.1]
["bitfinex","BTCUSD",1731017996832,0.01212349,75585.0,75576.0,0.1]
["bitfinex","BTCUSD",1731017997070,0.001664,75586.0,75574.0,0.1766]
["bitfinex","BTCUSD",1731017997283,0.01213301,75585.0,75576.0,0.1]
["bitfinex","BTCUSD",1731017997492,0.001664,75586.0,75576.0,0.1]
["bitfinex","BTCUSD",1731017997713,0.01213332,75585.0,75576.0,0.1]
["bitfinex","BTCUSD",1731017997923,0.001664,75586.0,75578.0,0.1]
["bitfinex","BTCUSD",1731017998136,0.01213294,75585.0,75578.0,0.1]
["bitfinex","BTCUSD",1731017998375,0.0121426,75584.0,75578.0,0.1]
["bitfinex","BTCUSD",1731017998588,0.001664,75586.0,75582.0,0.1]
["bitfinex","BTCUSD",1731017999254,0.001664,75586.0,75582.0,0.23224102]
["bitfinex","BTCUSD",1731017999492,0.001664,75586.0,75584.0,0.1]
["bitfinex","BTCUSD",1731018000380,0.001664,75586.0,75585.0,0.02644]
["bitfinex","BTCUSD",1731018000601,0.001664,75586.0,75584.0,0.1]
["bitfinex","BTCUSD",1731018002820,0.001664,75586.0,75574.0,0.0766]
["bitfinex","BTCUSD",1731018003045,0.001664,75586.0,75576.0,0.1]
["bitfinex","BTCUSD",1731018003290,0.01216169,75585.0,75576.0,0.23224102]
["bitfinex","BTCUSD",1731018003541,0.01216169,75584.0,75576.0,0.23224102]
["bitfinex","BTCUSD",1731018003723,0.01216106,75583.0,75576.0,0.23224102]
["bitfinex","BTCUSD",1731018003951,0.0316182,75582.0,75576.0,0.23224102]
["bitfinex","BTCUSD",1731018004181,0.0316182,75581.0,75576.0,0.23224102]
["bitfinex","BTCUSD",1731018004394,0.001664,75586.0,75576.0,0.23224102]
["bitfinex","BTCUSD",1731018004395,0.0316182,75580.0,75576.0,0.23224102]
["bitfinex","BTCUSD",1731018004646,0.0316182,75579.0,75576.0,0.23224102]
["bitfinex","BTCUSD",1731018004876,0.22807799,75578.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018005108,0.0316182,75577.0,75566.0,0.19645979]
["bitfinex","BTCUSD",1731018005336,0.0398758,75576.0,75566.0,0.19645979]
["bitfinex","BTCUSD",1731018005551,0.0448758,75575.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018005781,0.005,75571.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018006014,0.0448758,75570.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018006226,0.0398758,75569.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018006451,0.0398758,75568.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018006672,0.0398758,75567.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018006896,0.0398758,75566.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018008784,0.03988008,75566.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018008875,0.03987973,75566.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018009095,0.06014905,75566.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018010927,0.13247973,75566.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018012007,0.13447973,75566.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018013590,0.27502916,75566.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018014040,0.26002916,75566.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018015121,0.25176956,75566.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018015335,0.27204651,75566.0,75565.0,0.001496]
["bitfinex","BTCUSD",1731018015799,0.27204651,75566.0,75555.0,0.1]
["bitfinex","BTCUSD",1731018015800,0.2473156,75566.0,75549.0,0.19645979]
["bitfinex","BTCUSD",1731018015984,0.14440719,75565.0,75550.0,0.1]
["bitfinex","BTCUSD",1731018016206,0.01,75562.0,75550.0,0.1]
["bitfinex","BTCUSD",1731018016423,0.01216617,75561.0,75541.0,0.3509882]
["bitfinex","BTCUSD",1731018016633,0.01216617,75560.0,75542.0,0.13224102]
["bitfinex","BTCUSD",1731018016857,0.01216617,75559.0,75542.0,0.13224102]
["bitfinex","BTCUSD",1731018017084,0.20862596,75558.0,75542.0,0.13224102]
["bitfinex","BTCUSD",1731018017328,0.01216617,75557.0,75542.0,0.13224102]
["bitfinex","BTCUSD",1731018017571,0.01216617,75556.0,75542.0,0.13224102]
["bitfinex","BTCUSD",1731018017781,0.01216617,75555.0,75534.0,0.15452841]
["bitfinex","BTCUSD",1731018018000,0.01216617,75554.0,75536.0,0.1]
["bitfinex","BTCUSD",1731018018222,0.01216617,75553.0,75538.0,0.1]
["bitfinex","BTCUSD",1731018018445,0.01216617,75552.0,75540.0,0.1]
["bitfinex","BTCUSD",1731018018671,0.19645979,75558.0,75542.0,0.1]
["bitfinex","BTCUSD",1731018018902,0.19645979,75550.0,75544.0,0.1]
["bitfinex","BTCUSD",1731018019115,0.19645979,75558.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018019318,0.01217251,75557.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018019537,0.01217251,75556.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018019759,0.01217251,75555.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018020034,0.01217251,75554.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018020263,0.19645979,75558.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018020476,0.01216876,75557.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018020686,0.01216876,75556.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018020892,0.01216876,75555.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018021111,0.01216876,75554.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018021364,0.19645979,75558.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018021596,0.01216491,75557.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018021824,0.01216491,75556.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018022038,0.01216491,75555.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018022316,0.19645979,75558.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018022745,0.01216333,75557.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018022964,0.19645979,75558.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018023174,0.01216335,75557.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018023377,0.19645979,75558.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018024920,0.19645979,75558.0,75545.0,0.11296176]
["bitfinex","BTCUSD",1731018025398,0.19645979,75558.0,75545.0,0.11286176]
["bitfinex","BTCUSD",1731018026756,0.1255,75557.0,75545.0,0.01296176]
["bitfinex","BTCUSD",1731018026978,0.1255,75557.0,75542.0,0.000832]
["bitfinex","BTCUSD",1731018030083,0.1255,75557.0,75542.0,0.01327407]
["bitfinex","BTCUSD",1731018030289,0.1255,75557.0,75542.0,0.000832]
["bitfinex","BTCUSD",1731018031776,0.127166,75557.0,75542.0,0.000832]
["bitfinex","BTCUSD",1731018031999,0.127166,75557.0,75543.0,0.00410105]
["bitfinex","BTCUSD",1731018032688,0.005,75554.0,75543.0,0.00410105]
["bitfinex","BTCUSD",1731018034843,0.0807,75549.0,75543.0,0.00410105]
["bitfinex","BTCUSD",1731018035067,0.0807,75549.0,75542.0,0.0132668]
["bitfinex","BTCUSD",1731018035354,0.01721448,75548.0,75542.0,0.0132668]
["bitfinex","BTCUSD",1731018035595,0.01221448,75547.0,75542.0,0.0132668]
["bitfinex","BTCUSD",1731018035795,0.01221448,75546.0,75542.0,0.0132668]
["bitfinex","BTCUSD",1731018036032,0.005,75554.0,75542.0,0.000832]
["bitfinex","BTCUSD",1731018036261,0.19645979,75550.0,75543.0,0.02977517]
["bitfinex","BTCUSD",1731018036465,0.005,75554.0,75543.0,0.02977517]
["bitfinex","BTCUSD",1731018036466,0.01221498,75549.0,75543.0,0.02977517]
["bitfinex","BTCUSD",1731018036719,0.0807,75556.0,75544.0,0.00391549]
["bitfinex","BTCUSD",1731018036936,0.005,75554.0,75543.0,0.02977517]
["bitfinex","BTCUSD",1731018037164,0.01221625,75553.0,75543.0,0.02977517]
["bitfinex","BTCUSD",1731018037367,0.01221625,75552.0,75543.0,0.02977517]
["bitfinex","BTCUSD",1731018037604,0.0857,75556.0,75543.0,0.02977517]
["bitfinex","BTCUSD",1731018037605,0.01221625,75551.0,75543.0,0.02977517]
["bitfinex","BTCUSD",1731018037837,0.01221625,75550.0,75543.0,0.02977517]
["bitfinex","BTCUSD",1731018038069,0.0807,75556.0,75544.0,0.00326468]
["bitfinex","BTCUSD",1731018038306,0.01221849,75555.0,75543.0,0.02977517]
["bitfinex","BTCUSD",1731018038505,0.01221849,75554.0,75543.0,0.02977517]
["bitfinex","BTCUSD",1731018038745,0.01221849,75553.0,75543.0,0.02977517]
["bitfinex","BTCUSD",1731018038959,0.01221849,75552.0,75543.0,0.02977517]
["bitfinex","BTCUSD",1731018039200,0.0807,75556.0,75543.0,0.02977517]
["bitfinex","BTCUSD",1731018039201,0.0807,75556.0,75545.0,0.1]
["bitfinex","BTCUSD",1731018039427,0.01222013,75555.0,75546.0,0.02977517]
["bitfinex","BTCUSD",1731018039644,0.001666,75557.0,75546.0,0.02977517]
["bitfinex","BTCUSD",1731018039868,0.001666,75557.0,75547.0,0.00326468]
["bitfinex","BTCUSD",1731018040079,0.012221,75556.0,75548.0,0.0224004]
["bitfinex","BTCUSD",1731018040343,0.001666,75557.0,75548.0,0.0224004]
["bitfinex","BTCUSD",1731018040344,0.001666,75557.0,75549.0,0.00326292]
["bitfinex","BTCUSD",1731018040548,0.01222152,75556.0,75550.0,0.0224004]
["bitfinex","BTCUSD",1731018040753,0.01222152,75555.0,75550.0,0.0224004]
["bitfinex","BTCUSD",1731018040978,0.001666,75557.0,75551.0,0.00325938]
["bitfinex","BTCUSD",1731018041185,0.01222152,75556.0,75551.0,0.00325938]
["bitfinex","BTCUSD",1731018041424,0.001666,75557.0,75551.0,0.00325938]
["bitfinex","BTCUSD",1731018041684,0.01222135,75556.0,75551.0,0.00325938]
["bitfinex","BTCUSD",1731018041910,0.001666,75557.0,75551.0,0.00325938]
["bitfinex","BTCUSD",1731018042122,0.01222135,75556.0,75551.0,0.02565978]
["bitfinex","BTCUSD",1731018042448,0.001666,75557.0,75551.0,0.02565978]
["bitfinex","BTCUSD",1731018042580,0.01222104,75556.0,75551.0,0.02565978]
["bitfinex","BTCUSD",1731018042815,0.001666,75557.0,75552.0,0.0224004]
["bitfinex","BTCUSD",1731018043036,0.01221748,75556.0,75552.0,0.0224004]
["bitfinex","BTCUSD",1731018043248,0.001666,75557.0,75552.0,0.0224004]
["bitfinex","BTCUSD",1731018043694,0.001666,75557.0,75554.0,0.1]
["bitfinex","BTCUSD",1731018043911,0.001666,75557.0,75556.0,0.1]
["bitfinex","BTCUSD",1731018044153,0.001666,75557.0,75556.0,0.25464142]
["bitfinex","BTCUSD",1731018044347,0.001666,75557.0,75556.0,0.25852142]
["bitfinex","BTCUSD",1731018045469,0.001666,75557.0,75556.0,0.29798054]
["bitfinex","BTCUSD",1731018045939,0.001666,75557.0,75556.0,0.25852142]
["bitfinex","BTCUSD",1731018046808,0.001666,75557.0,75556.0,0.41304983]
["bitfinex","BTCUSD",1731018047450,0.001666,75557.0,75556.0,0.33748714]
["bitfinex","BTCUSD",1731018047677,0.001666,75557.0,75556.0,0.41304983]
["bitfinex","BTCUSD",1731018048358,0.001666,75557.0,75556.0,0.49201555]
["bitfinex","BTCUSD",1731018048816,0.001666,75557.0,75556.0,0.41304983]
["bitfinex","BTCUSD",1731018049243,0.001666,75557.0,75556.0,0.49203389]
["bitfinex","BTCUSD",1731018049478,0.001666,75557.0,75556.0,0.41304983]
["bitfinex","BTCUSD",1731018050326,0.001666,75557.0,75556.0,0.51175698]
["bitfinex","BTCUSD",1731018051009,0.02996,75558.0,75556.0,0.41304983]
["bitfinex","BTCUSD",1731018051228,0.02996,75558.0,75557.0,0.15911517]
["bitfinex","BTCUSD",1731018051449,0.02996,75558.0,75557.0,0.25911517]
["bitfinex","BTCUSD",1731018051678,0.02996,75558.0,75557.0,0.28597825]
["bitfinex","BTCUSD",1731018052554,0.02996,75558.0,75557.0,0.38474055]
["bitfinex","BTCUSD",1731018054316,0.02996,75558.0,75557.0,0.28597825]
["bitfinex","BTCUSD",1731018055406,0.02996,75558.0,75557.0,0.31241825]
["bitfinex","BTCUSD",1731018055659,0.02996,75558.0,75557.0,0.28597825]
["bitfinex","BTCUSD",1731018055906,0.02996,75558.0,75557.0,0.36492865]
["bitfinex","BTCUSD",1731018056313,0.031626,75558.0,75557.0,0.36492865]
["bitfinex","BTCUSD",1731018056728,0.031626,75558.0,75557.0,0.36491682]
["bitfinex","BTCUSD",1731018057569,0.031626,75558.0,75557.0,0.34191682]
["bitfinex","BTCUSD",1731018057778,0.031626,75558.0,75557.0,0.44983511]
["bitfinex","BTCUSD",1731018057991,0.031626,75558.0,75557.0,0.39063251]
["bitfinex","BTCUSD",1731018059929,0.031626,75558.0,75557.0,0.41753402]
["bitfinex","BTCUSD",1731018062554,0.031626,75558.0,75557.0,0.26300561]
["bitfinex","BTCUSD",1731018065554,0.031626,75558.0,75557.0,0.28944561]
["bitfinex","BTCUSD",1731018065829,0.031626,75558.0,75557.0,0.26300561]
["bitfinex","BTCUSD",1731018066481,0.078826,75558.0,75557.0,0.26300561]
["bitfinex","BTCUSD",1731018067859,0.078826,75558.0,75557.0,0.03076459]
["bitfinex","BTCUSD",1731018068137,1e-08,75563.0,75557.0,0.03076459]
["bitfinex","BTCUSD",1731018068261,1e-08,75563.0,75557.0,0.02690151]
["bitfinex","BTCUSD",1731018068493,1e-08,75563.0,75558.0,0.00318399]
["bitfinex","BTCUSD",1731018069623,0.11645979,75580.0,75564.0,0.005]
["bitfinex","BTCUSD",1731018069842,0.20145979,75593.0,75578.0,0.1]
["bitfinex","BTCUSD",1731018070085,0.19645979,75585.0,75579.0,0.03746709]
["bitfinex","BTCUSD",1731018070292,0.19645979,75593.0,75579.0,0.03746709]
["bitfinex","BTCUSD",1731018070529,0.0243905,75592.0,75579.0,0.03746709]
["bitfinex","BTCUSD",1731018070762,0.0243905,75591.0,75579.0,0.03746709]
["bitfinex","BTCUSD",1731018071048,0.0243905,75590.0,75579.0,0.03746709]
["bitfinex","BTCUSD",1731018071271,0.0243905,75589.0,75579.0,0.03746709]
["bitfinex","BTCUSD",1731018071498,0.0243905,75588.0,75579.0,0.03364416]
["bitfinex","BTCUSD",1731018071706,0.0472,75591.0,75579.0,0.03364416]
["bitfinex","BTCUSD",1731018071707,0.01219715,75587.0,75580.0,0.00381022]
["bitfinex","BTCUSD",1731018071936,0.02439328,75586.0,75580.0,0.00381022]
["bitfinex","BTCUSD",1731018072164,0.02439328,75585.0,75571.0,0.1]
["bitfinex","BTCUSD",1731018072375,0.02439328,75584.0,75581.0,0.00380387]
["bitfinex","BTCUSD",1731018072639,0.002,75579.0,75573.0,0.1]
["bitfinex","BTCUSD",1731018072876,0.002,75579.0,75573.0,0.13364416]
["bitfinex","BTCUSD",1731018073090,0.002,75579.0,75574.0,0.00380387]
["bitfinex","BTCUSD",1731018075564,0.002,75585.0,75574.0,0.00380387]
["bitfinex","BTCUSD",1731018075775,0.01220516,75584.0,75574.0,0.00380387]
["bitfinex","BTCUSD",1731018076174,0.002,75585.0,75574.0,0.00380387]
["bitfinex","BTCUSD",1731018076618,0.002,75579.0,75574.0,0.00380387]
["bitfinex","BTCUSD",1731018077478,0.002,75579.0,75571.0,0.01297856]
["bitfinex","BTCUSD",1731018077688,0.002,75579.0,75575.0,0.00380175]
["bitfinex","BTCUSD",1731018077893,0.002,75579.0,75566.0,0.005]
["bitfinex","BTCUSD",1731018078125,0.002,75579.0,75576.0,0.00379964]
["bitfinex","BTCUSD",1731018078305,0.002,75579.0,75571.0,0.1]
["bitfinex","BTCUSD",1731018078545,0.002,75579.0,75577.0,0.00379125]
["bitfinex","BTCUSD",1731018078769,0.002,75579.0,75571.0,0.1]
["bitfinex","BTCUSD",1731018078966,0.002,75579.0,75578.0,0.00378914]
["bitfinex","BTCUSD",1731018079181,0.002,75579.0,75571.0,0.1]
["bitfinex","BTCUSD",1731018079406,0.003666,75579.0,75578.0,0.00378914]
["bitfinex","BTCUSD",1731018079698,0.003666,75579.0,75571.0,0.1]
["bitfinex","BTCUSD",1731018079872,0.003666,75579.0,75578.0,0.00378914]
["bitfinex","BTCUSD",1731018080197,0.003666,75579.0,75571.0,0.1]
["bitfinex","BTCUSD",1731018080419,0.003666,75579.0,75578.0,0.00378914]
["bitfinex","BTCUSD",1731018080656,0.003666,75579.0,75571.0,0.1]
["bitfinex","BTCUSD",1731018080830,0.003666,75579.0,75578.0,0.00378914]
["bitfinex","BTCUSD",1731018080983,0.003666,75579.0,75571.0,0.1]
["bitfinex","BTCUSD",1731018081661,0.0494,75577.0,75572.0,0.00380184]
["bitfinex","BTCUSD",1731018081838,0.005,75573.0,75566.0,0.0127062]
["bitfinex","BTCUSD",1731018082051,0.01220606,75576.0,75568.0,0.19645979]
["bitfinex","BTCUSD",1731018082052,0.005,75571.0,75568.0,0.19645979]
["bitfinex","BTCUSD",1731018082274,0.005,75571.0,75557.0,0.19729279]
["bitfinex","BTCUSD",1731018082529,0.0752,75570.0,75569.0,0.00381134]
["bitfinex","BTCUSD",1731018082720,0.0752,75570.0,75558.0,0.03951003]
["bitfinex","BTCUSD",1731018082721,0.002,75567.0,75558.0,0.03951003]
["bitfinex","BTCUSD",1731018082939,0.002,75567.0,75557.0,0.21022499]
["bitfinex","BTCUSD",1731018083162,0.002,75567.0,75559.0,0.00381684]
["bitfinex","BTCUSD",1731018083384,0.002,75567.0,75557.0,0.21022499]
["bitfinex","BTCUSD",1731018083615,0.002,75559.0,75557.0,0.21022499]
["bitfinex","BTCUSD",1731018084105,0.002,75559.0,75557.0,0.0137652]
["bitfinex","BTCUSD",1731018084340,0.002,75567.0,75557.0,0.0137652]
["bitfinex","BTCUSD",1731018089690,0.1253,75566.0,75557.0,0.0137652]
["bitfinex","BTCUSD",1731018096543,0.1253,75566.0,75558.0,0.00385591]
["bitfinex","BTCUSD",1731018101547,0.0756,75566.0,75558.0,0.00385591]
["bitfinex","BTCUSD",1731018102243,0.007,75571.0,75558.0,0.00385591]
["bitfinex","BTCUSD",1731018102449,0.01030826,75571.0,75558.0,0.00385591]
["bitfinex","BTCUSD",1731018103114,0.00830826,75571.0,75560.0,0.1]
["bitfinex","BTCUSD",1731018103557,0.00830826,75571.0,75561.0,0.0038511]
["bitfinex","BTCUSD",1731018104597,0.0775,75572.0,75561.0,0.0038511]
["bitfinex","BTCUSD",1731018105061,0.002,75570.0,75561.0,0.0038511]
["bitfinex","BTCUSD",1731018105775,0.0775,75572.0,75561.0,0.0038511]
["bitfinex","BTCUSD",1731018107368,0.052909,75600.0,75579.0,0.19834238]
["bitfinex","BTCUSD",1731018107552,0.12016792,75608.0,75594.0,0.09917119]
["bitfinex","BTCUSD",1731018107758,0.19645979,75617.0,75601.0,0.09917119]
["bitfinex","BTCUSD",1731018107984,0.002,75618.0,75601.0,0.09917119]
["bitfinex","BTCUSD",1731018108483,0.01222479,75616.0,75606.0,0.09917119]
["bitfinex","BTCUSD",1731018108634,0.002,75618.0,75606.0,0.09917119]
["bitfinex","BTCUSD",1731018108858,0.00137038,75619.0,75611.0,0.1]
["bitfinex","BTCUSD",1731018109292,0.00137038,75619.0,75612.0,0.00369844]
["bitfinex","BTCUSD",1731018110035,0.00137038,75625.0,75612.0,0.00369844]
["bitfinex","BTCUSD",1731018110188,0.00330606,75624.0,75612.0,0.00369844]
["bitfinex","BTCUSD",1731018110601,0.00137038,75625.0,75612.0,0.00369844]
["bitfinex","BTCUSD",1731018110871,0.00467638,75629.0,75618.0,0.19645979]
["bitfinex","BTCUSD",1731018111072,0.00137038,75629.0,75619.0,0.10264453]
["bitfinex","BTCUSD",1731018111296,0.00137038,75629.0,75619.0,0.10633843]
["bitfinex","BTCUSD",1731018111494,0.00137038,75629.0,75620.0,0.03904296]
["bitfinex","BTCUSD",1731018111706,0.00137038,75626.0,75620.0,0.03904296]
["bitfinex","BTCUSD",1731018111911,0.00137038,75625.0,75621.0,0.00368967]
["bitfinex","BTCUSD",1731018112205,0.00137038,75632.0,75622.0,0.00264453]
["bitfinex","BTCUSD",1731018112409,0.00137038,75629.0,75622.0,0.04272205]
["bitfinex","BTCUSD",1731018113915,0.00075,75633.0,75622.0,0.04272205]
["bitfinex","BTCUSD",1731018114335,0.00075,75633.0,75623.0,0.0026444]
["bitfinex","BTCUSD",1731018114548,0.00075,75633.0,75622.0,0.00367909]
["bitfinex","BTCUSD",1731018114763,0.00075,75633.0,75624.0,0.04273051]
["bitfinex","BTCUSD",1731018114986,0.00075,75633.0,75624.0,0.03904296]
["bitfinex","BTCUSD",1731018115424,0.00075,75633.0,75625.0,0.00368544]
["bitfinex","BTCUSD",1731018115825,0.00137038,75629.0,75627.0,0.1]
["bitfinex","BTCUSD",1731018116064,0.00137038,75629.0,75628.0,0.03904296]
["bitfinex","BTCUSD",1731018116285,0.1336114,75629.0,75628.0,0.04256693]
["bitfinex","BTCUSD",1731018116503,0.26091682,75629.0,75628.0,0.00352397]
["bitfinex","BTCUSD",1731018117188,0.00137038,75625.0,75619.0,0.1]
["bitfinex","BTCUSD",1731018117635,0.25954644,75629.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018117636,0.00137038,75624.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018117899,0.00137038,75620.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018118471,0.00137038,75622.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018118684,0.00330606,75627.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018118685,0.00137038,75624.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018118897,0.00467644,75624.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018119103,0.00137038,75620.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018119277,0.00137038,75621.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018119523,0.00330606,75624.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018119754,0.00137038,75620.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018120188,0.00137038,75624.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018120405,0.00137038,75620.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018120842,0.00137038,75624.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018121092,0.00467644,75625.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018121503,0.00137038,75620.0,75619.0,0.13904296]
["bitfinex","BTCUSD",1731018121711,0.00137038,75620.0,75619.0,0.1]
["bitfinex","BTCUSD",1731018121920,0.00137038,75620.0,75619.0,0.12837966]
["bitfinex","BTCUSD",1731018122374,0.00137038,75626.0,75619.0,0.12837966]
["bitfinex","BTCUSD",1731018122665,0.00137038,75629.0,75619.0,0.12837966]
["bitfinex","BTCUSD",1731018122958,0.00137038,75629.0,75620.0,0.02837966]
["bitfinex","BTCUSD",1731018122959,0.00330592,75628.0,75620.0,0.02837966]
["bitfinex","BTCUSD",1731018123066,0.00137038,75629.0,75620.0,0.02837966]
["bitfinex","BTCUSD",1731018123265,0.00330587,75628.0,75620.0,0.02837966]
["bitfinex","BTCUSD",1731018124346,0.00137038,75629.0,75626.0,0.19645979]
["bitfinex","BTCUSD",1731018124584,0.01830587,75631.0,75620.0,0.03102415]
["bitfinex","BTCUSD",1731018124585,0.01637038,75631.0,75620.0,0.03102415]
["bitfinex","BTCUSD",1731018124834,0.01637038,75631.0,75627.0,0.01744699]
["bitfinex","BTCUSD",1731018125052,0.015,75631.0,75627.0,0.13489398]
["bitfinex","BTCUSD",1731018125474,0.015,75631.0,75629.0,0.1]
["bitfinex","BTCUSD",1731018125712,0.015,75631.0,75630.0,0.1]
["bitfinex","BTCUSD",1731018125914,0.015,75631.0,75630.0,0.13489398]
["bitfinex","BTCUSD",1731018127170,0.015,75631.0,75630.0,0.03489398]
["bitfinex","BTCUSD",1731018127483,0.015,75631.0,75603.0,0.105]
["bitfinex","BTCUSD",1731018127667,0.13224102,75630.0,75620.0,0.19645979]
["bitfinex","BTCUSD",1731018127872,0.00330603,75629.0,75621.0,0.1]
["bitfinex","BTCUSD",1731018128078,0.13224102,75628.0,75621.0,0.1]
["bitfinex","BTCUSD",1731018128284,0.00330601,75627.0,75621.0,0.1]
["bitfinex","BTCUSD",1731018128492,0.13554703,75627.0,75621.0,0.1]
["bitfinex","BTCUSD",1731018129110,0.09950601,75631.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018129317,0.01212312,75630.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018129526,0.23174703,75631.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018129735,0.00330586,75629.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018130346,0.01213426,75628.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018130549,0.00330586,75627.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018130754,0.00330586,75630.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018130962,0.01213477,75629.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018131141,0.01544064,75628.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018131379,0.01213477,75627.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018131584,0.22844102,75631.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018131585,0.00330587,75626.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018131785,0.00137038,75627.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018132193,0.015,75631.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018132412,0.01545516,75630.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018132615,0.01214946,75629.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018132816,0.01214946,75628.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018133020,0.01214946,75627.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018133224,0.01214946,75626.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018133425,0.01214946,75625.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018133626,0.01214946,75624.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018133831,0.01830577,75631.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018133832,0.01214946,75623.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018134472,0.015,75631.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018134473,0.00330572,75630.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018134645,0.01217661,75623.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018135296,0.03168914,75623.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018136308,0.0521698,75623.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018138224,0.001664,75630.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018138280,0.04004605,75623.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018138498,0.05227411,75623.0,75622.0,0.03489398]
["bitfinex","BTCUSD",1731018140892,0.05227411,75623.0,75619.0,0.000832]
["bitfinex","BTCUSD",1731018141097,0.05227411,75622.0,75621.0,0.1]
["bitfinex","BTCUSD",1731018141668,0.001664,75630.0,75621.0,0.1]
["bitfinex","BTCUSD",1731018141727,0.05231669,75622.0,75621.0,0.1]
["bitfinex","BTCUSD",1731018141931,0.05231669,75622.0,75621.0,0.13904296]
["bitfinex","BTCUSD",1731018143065,0.07271699,75622.0,75621.0,0.13904296]
["bitfinex","BTCUSD",1731018143755,0.05231669,75622.0,75621.0,0.13904296]
["bitfinex","BTCUSD",1731018144170,0.05231669,75622.0,75621.0,0.15145567]
["bitfinex","BTCUSD",1731018144808,0.04406354,75622.0,75621.0,0.15145567]
["bitfinex","BTCUSD",1731018145017,0.04406616,75622.0,75621.0,0.15145567]
["bitfinex","BTCUSD",1731018146854,0.02606618,75622.0,75621.0,0.15145567]
["bitfinex","BTCUSD",1731018147224,0.01248633,75631.0,75622.0,0.03904296]
["bitfinex","BTCUSD",1731018147424,0.01248633,75631.0,75624.0,0.1]
["bitfinex","BTCUSD",1731018147659,0.01248633,75631.0,75625.0,0.03904296]
["bitfinex","BTCUSD",1731018147861,0.015749,75634.0,75625.0,0.03904296]
["bitfinex","BTCUSD",1731018148123,0.015749,75634.0,75627.0,0.1]
["bitfinex","BTCUSD",1731018148333,0.015749,75634.0,75628.0,0.02198649]
["bitfinex","BTCUSD",1731018148592,0.015749,75634.0,75628.0,0.03904296]
["bitfinex","BTCUSD",1731018148777,0.01378478,75641.0,75628.0,0.03904296]
["bitfinex","BTCUSD",1731018148988,0.00137038,75642.0,75628.0,0.03904296]
["bitfinex","BTCUSD",1731018149418,0.00137038,75643.0,75636.0,0.1]
["bitfinex","BTCUSD",1731018150298,0.00137038,75643.0,75638.0,0.1]
["bitfinex","BTCUSD",1731018150734,0.00137038,75647.0,75638.0,0.1]
["bitfinex","BTCUSD",1731018150926,0.00137038,75645.0,75638.0,0.1]
["bitfinex","BTCUSD",1731018151372,0.00330504,75648.0,75638.0,0.1]
["bitfinex","BTCUSD",1731018151768,0.00137038,75647.0,75638.0,0.1]
["bitfinex","BTCUSD",1731018153149,0.00137038,75655.0,75640.0,0.1]
["bitfinex","BTCUSD",1731018153356,0.00137038,75655.0,75639.0,0.26378488]
["bitfinex","BTCUSD",1731018153357,0.03886017,75674.0,75642.0,0.1]
["bitfinex","BTCUSD",1731018153568,0.00131454,75670.0,75647.0,0.1]
["bitfinex","BTCUSD",1731018153775,0.00131454,75670.0,75649.0,0.1]
["bitfinex","BTCUSD",1731018154195,0.00631454,75670.0,75650.0,0.03904296]
["bitfinex","BTCUSD",1731018154399,0.00631454,75670.0,75657.0,0.1]
["bitfinex","BTCUSD",1731018156450,0.00631454,75670.0,75657.0,0.11236204]
["bitfinex","BTCUSD",1731018156675,0.00131454,75670.0,75657.0,0.11236204]
["bitfinex","BTCUSD",1731018156888,0.15427297,75677.0,75657.0,0.13455865]
["bitfinex","BTCUSD",1731018156889,0.00131454,75676.0,75657.0,0.13455865]
["bitfinex","BTCUSD",1731018157308,0.00131454,75676.0,75658.0,0.00264323]
["bitfinex","BTCUSD",1731018157516,0.00131454,75676.0,75657.0,0.13455865]
["bitfinex","BTCUSD",1731018157780,0.01953104,75665.0,75657.0,0.13455865]
["bitfinex","BTCUSD",1731018157996,0.00131454,75676.0,75657.0,0.13455865]
["bitfinex","BTCUSD",1731018158206,0.0195311,75665.0,75657.0,0.13455865]
["bitfinex","BTCUSD",1731018158416,0.01952477,75675.0,75657.0,0.13455865]
["bitfinex","BTCUSD",1731018158630,0.15427297,75677.0,75657.0,0.13455865]
["bitfinex","BTCUSD",1731018158631,0.02083931,75674.0,75657.0,0.13455865]
["bitfinex","BTCUSD",1731018158850,0.00131454,75674.0,75657.0,0.13455865]
["bitfinex","BTCUSD",1731018159095,0.012203,75665.0,75657.0,0.13455865]
["bitfinex","BTCUSD",1731018159320,0.02440609,75664.0,75658.0,0.00264318]
["bitfinex","BTCUSD",1731018159538,0.15427297,75677.0,75658.0,0.00264318]
["bitfinex","BTCUSD",1731018159539,0.01220309,75663.0,75658.0,0.00264318]
["bitfinex","BTCUSD",1731018159762,0.01220309,75662.0,75657.0,0.13720185]
["bitfinex","BTCUSD",1731018159979,0.020834,75670.0,75657.0,0.13720185]
["bitfinex","BTCUSD",1731018160200,0.02439952,75665.0,75657.0,0.13720185]
["bitfinex","BTCUSD",1731018160378,0.01219976,75664.0,75657.0,0.13720185]
["bitfinex","BTCUSD",1731018160601,0.01951946,75676.0,75657.0,0.151405]
["bitfinex","BTCUSD",1731018160812,0.0121968,75665.0,75657.0,0.151405]
["bitfinex","BTCUSD",1731018161012,0.0121968,75664.0,75657.0,0.151405]
["bitfinex","BTCUSD",1731018161257,0.020834,75673.0,75657.0,0.151405]
["bitfinex","BTCUSD",1731018161505,0.01219685,75672.0,75657.0,0.151405]
["bitfinex","BTCUSD",1731018161735,0.00131454,75671.0,75657.0,0.151405]
["bitfinex","BTCUSD",1731018161897,0.01219431,75665.0,75657.0,0.151405]
["bitfinex","BTCUSD",1731018162101,0.01219431,75670.0,75657.0,0.151405]
["bitfinex","BTCUSD",1731018162305,0.01219431,75675.0,75658.0,0.04168608]
["bitfinex","BTCUSD",1731018162524,0.01350885,75674.0,75658.0,0.04168608]
["bitfinex","BTCUSD",1731018162741,0.02438637,75673.0,75658.0,0.04168608]
["bitfinex","BTCUSD",1731018162959,0.001664,75665.0,75658.0,0.04168608]
["bitfinex","BTCUSD",1731018168584,0.01350434,75677.0,75658.0,0.04168608]
["bitfinex","BTCUSD",1731018170151,8.331e-05,75666.0,75658.0,0.04168608]
["bitfinex","BTCUSD",1731018170633,0.023,75676.0,75658.0,0.04168608]
["bitfinex","BTCUSD",1731018170838,0.023,75674.0,75658.0,0.04168608]
["bitfinex","BTCUSD",1731018171123,0.00131454,75673.0,75658.0,0.04168608]
["bitfinex","BTCUSD",1731018171994,0.02431454,75677.0,75665.0,0.1]
["bitfinex","BTCUSD",1731018172203,0.023,75675.0,75665.0,0.1]
["bitfinex","BTCUSD",1731018172419,0.023,75673.0,75665.0,0.1]
["bitfinex","BTCUSD",1731018172636,0.02431454,75677.0,75665.0,0.1]
["bitfinex","BTCUSD",1731018172850,0.023,75675.0,75665.0,0.1]
["bitfinex","BTCUSD",1731018173061,0.023,75673.0,75665.0,0.1]
["bitfinex","BTCUSD",1731018173271,0.023,75675.0,75665.0,0.1]
["bitfinex","BTCUSD",1731018173482,0.01219745,75674.0,75665.0,0.1]
["bitfinex","BTCUSD",1731018174185,0.023,75676.0,75665.0,0.1]
["bitfinex","BTCUSD",1731018174427,0.001664,75676.0,75665.0,0.12219661]
["bitfinex","BTCUSD",1731018175303,0.001664,75676.0,75666.0,0.04168582]
["bitfinex","BTCUSD",1731018177069,0.01220108,75683.0,75673.0,0.1]
["bitfinex","BTCUSD",1731018177293,0.000749,75684.0,75673.0,0.1]
["bitfinex","BTCUSD",1731018177294,0.01220108,75682.0,75673.0,0.1]
["bitfinex","BTCUSD",1731018177536,0.01220108,75681.0,75673.0,0.1]
["bitfinex","BTCUSD",1731018177754,0.01220108,75683.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018177966,0.01220108,75682.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018178196,0.01220108,75683.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018178519,0.01221441,75682.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018178737,0.01221441,75681.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018178966,0.01221441,75683.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018179181,0.01221441,75682.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018179394,0.000749,75684.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018179395,0.01221441,75681.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018179608,0.01221441,75680.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018179816,0.01221441,75683.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018180037,0.01221441,75682.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018180256,0.01221441,75681.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018180499,0.01221441,75680.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018180698,0.01221441,75679.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018180902,0.000749,75684.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018181148,0.01222153,75683.0,75675.0,0.11234402]
["bitfinex","BTCUSD",1731018181351,0.01222153,75682.0,75675.0,0.11234402]
["bitfinex","BTCUSD",1731018181568,0.0725,75679.0,75675.0,0.01234402]
["bitfinex","BTCUSD",1731018181788,0.000749,75684.0,75675.0,0.0038575]
["bitfinex","BTCUSD",1731018181789,0.23177297,75676.0,75675.0,0.0038575]
["bitfinex","BTCUSD",1731018182007,0.0831,75668.0,75667.0,0.19645979]
["bitfinex","BTCUSD",1731018182271,0.26687709,75668.0,75667.0,0.19645979]
["bitfinex","BTCUSD",1731018182492,0.26687709,75668.0,75659.0,0.19645979]
["bitfinex","BTCUSD",1731018182493,0.15427297,75660.0,75659.0,0.19645979]
["bitfinex","BTCUSD",1731018182703,0.29873552,75660.0,75659.0,0.19645979]
["bitfinex","BTCUSD",1731018182994,0.30951399,75660.0,75659.0,0.19645979]
["bitfinex","BTCUSD",1731018183142,0.32174223,75660.0,75659.0,0.19645979]
["bitfinex","BTCUSD",1731018183348,0.32174223,75660.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018183349,0.023,75659.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018183581,0.1687838,75659.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018186635,0.2453838,75659.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018189506,0.11314278,75659.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018189989,0.11182824,75659.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018190427,0.0996,75659.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018190882,0.11180362,75659.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018191546,0.0996,75659.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018191997,0.11180307,75659.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018192219,0.0996,75659.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018193124,0.023,75659.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018193349,0.023,75664.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018193564,0.023,75662.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018193858,0.023,75660.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018194138,0.02431454,75659.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018195861,0.31582853,75659.0,75658.0,0.01377847]
["bitfinex","BTCUSD",1731018196083,0.0753,75647.0,75638.0,0.19729179]
["bitfinex","BTCUSD",1731018196297,0.17727297,75639.0,75638.0,0.19729179]
["bitfinex","BTCUSD",1731018196519,0.04727297,75639.0,75638.0,0.19729179]
["bitfinex","BTCUSD",1731018196793,0.05227297,75639.0,75638.0,0.01334694]
["bitfinex","BTCUSD",1731018197010,0.023,75632.0,75629.0,0.19645979]
["bitfinex","BTCUSD",1731018197226,0.17727297,75630.0,75629.0,0.19645979]
["bitfinex","BTCUSD",1731018197921,0.30951399,75630.0,75619.0,0.19729179]
["bitfinex","BTCUSD",1731018198180,0.023,75628.0,75619.0,0.19729179]
["bitfinex","BTCUSD",1731018198351,0.023,75623.0,75619.0,0.21012704]
["bitfinex","BTCUSD",1731018198563,0.00131454,75622.0,75619.0,0.21012704]
["bitfinex","BTCUSD",1731018198748,0.023,75621.0,75619.0,0.21012704]
["bitfinex","BTCUSD",1731018198999,0.00131454,75620.0,75619.0,0.01366725]
["bitfinex","BTCUSD",1731018215864,0.30045556,75620.0,75619.0,0.01366725]
["bitfinex","BTCUSD",1731018216074,0.30045556,75620.0,75619.0,0.000832]
["bitfinex","BTCUSD",1731018216075,0.29714102,75620.0,75619.0,0.000832]
["bitfinex","BTCUSD",1731018217399,0.29914102,75620.0,75619.0,0.000832]
["bitfinex","BTCUSD",1731018217651,0.29714102,75620.0,75619.0,0.000832]
["bitfinex","BTCUSD",1731018219383,0.005,75605.0,75604.0,0.1]
["bitfinex","BTCUSD",1731018219597,0.39151399,75605.0,75604.0,0.1]
["bitfinex","BTCUSD",1731018219839,0.39151399,75605.0,75604.0,0.11561016]
["bitfinex","BTCUSD",1731018220052,0.43971399,75605.0,75604.0,0.01561016]
["bitfinex","BTCUSD",1731018220490,0.43971399,75605.0,75594.0,0.1]
["bitfinex","BTCUSD",1731018220491,0.005,75603.0,75594.0,0.1]
["bitfinex","BTCUSD",1731018220772,0.15427297,75595.0,75594.0,0.1]
["bitfinex","BTCUSD",1731018221012,0.17727297,75595.0,75594.0,0.1]
["bitfinex","BTCUSD",1731018221648,0.30951399,75595.0,75594.0,0.01576792]
["bitfinex","BTCUSD",1731018222074,0.023,75594.0,75586.0,0.1]
["bitfinex","BTCUSD",1731018222308,0.00131454,75593.0,75586.0,0.1]
["bitfinex","BTCUSD",1731018222539,0.15427297,75589.0,75586.0,0.1]
["bitfinex","BTCUSD",1731018222756,0.00131454,75588.0,75586.0,0.11563698]
["bitfinex","BTCUSD",1731018222973,0.023,75587.0,75586.0,0.01563698]
["bitfinex","BTCUSD",1731018223211,0.15524102,75587.0,75586.0,0.01563698]
["bitfinex","BTCUSD",1731018223432,0.15524102,75587.0,75582.0,0.001496]
["bitfinex","BTCUSD",1731018223648,0.15427297,75583.0,75582.0,0.001496]
["bitfinex","BTCUSD",1731018223872,0.15558751,75583.0,75582.0,0.001496]
["bitfinex","BTCUSD",1731018224087,0.17858751,75583.0,75582.0,0.001496]
["bitfinex","BTCUSD",1731018225027,0.17858751,75583.0,75582.0,0.01725044]
["bitfinex","BTCUSD",1731018225467,0.17858751,75583.0,75582.0,0.001496]
["bitfinex","BTCUSD",1731018228313,0.31082853,75583.0,75582.0,0.001496]
["bitfinex","BTCUSD",1731018228541,0.30951399,75583.0,75582.0,0.001496]
["bitfinex","BTCUSD",1731018228783,0.30951399,75583.0,75582.0,0.01755653]
["bitfinex","BTCUSD",1731018234248,0.31451399,75583.0,75582.0,0.01755653]
["bitfinex","BTCUSD",1731018237099,0.39021399,75583.0,75582.0,0.01755653]
["bitfinex","BTCUSD",1731018238495,0.54448696,75583.0,75582.0,0.01755653]
["bitfinex","BTCUSD",1731018238950,0.39021399,75583.0,75582.0,0.01755653]
["bitfinex","BTCUSD",1731018239166,0.40234717,75583.0,75582.0,0.01755653]
["bitfinex","BTCUSD",1731018241632,0.55662014,75583.0,75582.0,0.01755653]
["bitfinex","BTCUSD",1731018241851,0.56662014,75583.0,75582.0,0.001496]
["bitfinex","BTCUSD",1731018242091,0.56862014,75583.0,75582.0,0.001496]
["bitfinex","BTCUSD",1731018242592,0.005,75573.0,75568.0,0.1]
["bitfinex","BTCUSD",1731018242807,0.17727297,75569.0,75568.0,0.1]
["bitfinex","BTCUSD",1731018243015,0.32296171,75569.0,75568.0,0.1]
["bitfinex","BTCUSD",1731018243223,0.32164717,75569.0,75568.0,0.1]
["bitfinex","BTCUSD",1731018243495,0.023,75568.0,75553.0,0.101496]
["bitfinex","BTCUSD",1731018243702,0.023,75566.0,75564.0,0.1]
["bitfinex","BTCUSD",1731018243936,0.28782853,75565.0,75564.0,0.1]
["bitfinex","BTCUSD",1731018244136,0.32297243,75565.0,75564.0,0.1]
["bitfinex","BTCUSD",1731018244352,0.32165789,75565.0,75564.0,0.1]
["bitfinex","BTCUSD",1731018245069,0.023,75564.0,75553.0,0.101496]
["bitfinex","BTCUSD",1731018245338,0.03289198,75563.0,75553.0,0.101496]
["bitfinex","BTCUSD",1731018246040,0.18716495,75563.0,75553.0,0.101496]
["bitfinex","BTCUSD",1731018246742,0.19931732,75563.0,75553.0,0.101496]
["bitfinex","BTCUSD",1731018247200,0.19933596,75563.0,75553.0,0.101496]
["bitfinex","BTCUSD",1731018247442,0.63974977,75563.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018247641,0.49916226,75563.0,75554.0,0.19645979]
["bitfinex","BTCUSD",1731018248505,0.65343523,75563.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018249002,0.038,75562.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018249219,0.21398929,75562.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018250555,0.015,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018250778,0.19098929,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018251004,0.21598929,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018252174,0.4929393,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018253078,0.4909393,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018253774,0.4909246,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018255142,0.33665163,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018257372,0.32451399,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018257419,0.33664882,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018260561,0.49092179,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018261008,0.33664882,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018262095,1.33664882,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018262579,1.34879277,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018264131,1.34880675,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018264326,1.3560946,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018265217,1.33666037,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018265436,1.32451399,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018265660,1.33666355,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018267598,1.3688125,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018267795,1.38097427,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018269270,1.38297427,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018269483,1.38097427,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018269709,1.38297427,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018270830,1.38298378,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018271009,1.39515508,75558.0,75553.0,0.001496]
["bitfinex","BTCUSD",1731018271436,1.17605767,75558.0,75557.0,0.03778707]
["bitfinex","BTCUSD",1731018271651,1.14310818,75558.0,75557.0,0.03778707]
["bitfinex","BTCUSD",1731018271859,1.11145704,75558.0,75557.0,0.000833]
["bitfinex","BTCUSD",1731018274161,1.09928574,75558.0,75557.0,0.000833]
["bitfinex","BTCUSD",1731018274303,1.11146237,75558.0,75557.0,0.000833]
["bitfinex","BTCUSD",1731018275564,1.01217663,75558.0,75557.0,0.000833]
["bitfinex","BTCUSD",1731018275771,1.0,75558.0,75557.0,0.000833]
["bitfinex","BTCUSD",1731018279594,1.0,75558.0,75557.0,0.01653939]
["bitfinex","BTCUSD",1731018281484,0.99147793,75558.0,75557.0,0.01653939]
["bitfinex","BTCUSD",1731018282305,0.90684283,75558.0,75557.0,0.01653939]
["bitfinex","BTCUSD",1731018286731,0.85959283,75558.0,75557.0,0.01653939]
["bitfinex","BTCUSD",1731018287146,0.85431465,75558.0,75557.0,0.01623939]
["bitfinex","BTCUSD",1731018292996,0.85598265,75558.0,75557.0,0.01623939]
["bitfinex","BTCUSD",1731018295995,0.85598265,75558.0,75557.0,0.0198923]
["bitfinex","BTCUSD",1731018296488,0.85598265,75558.0,75557.0,0.01623939]
["bitfinex","BTCUSD",1731018296923,0.85598265,75558.0,75557.0,0.0198923]
["bitfinex","BTCUSD",1731018299112,0.85598265,75558.0,75557.0,0.0193923]
["bitfinex","BTCUSD",1731018300373,0.86818782,75558.0,75557.0,0.0193923]
["bitfinex","BTCUSD",1731018300799,0.85598265,75558.0,75557.0,0.0193923]
["bitfinex","BTCUSD",1731018301013,0.86818947,75558.0,75557.0,0.0193923]
["bitfinex","BTCUSD",1731018301392,0.86818918,75558.0,75557.0,0.0193923]
["bitfinex","BTCUSD",1731018301530,0.86818918,75558.0,75557.0,0.01573939]
["bitfinex","BTCUSD",1731018301743,0.88040909,75558.0,75557.0,0.01573939]
["bitfinex","BTCUSD",1731018302193,0.86818918,75558.0,75557.0,0.01573939]
["bitfinex","BTCUSD",1731018303596,0.98822367,75558.0,75557.0,0.01573939]
["bitfinex","BTCUSD",1731018303785,1.00044046,75558.0,75557.0,0.01573939]
["bitfinex","BTCUSD",1731018304226,1.00044046,75558.0,75557.0,0.01939974]
["bitfinex","BTCUSD",1731018304895,1.01265716,75558.0,75557.0,0.01939974]
["bitfinex","BTCUSD",1731018305380,1.00044046,75558.0,75557.0,0.01939974]
["bitfinex","BTCUSD",1731018306044,1.09966644,75558.0,75557.0,0.01939974]
["bitfinex","BTCUSD",1731018306257,1.09966505,75558.0,75557.0,0.01939974]
["bitfinex","BTCUSD",1731018306487,1.09966505,75558.0,75540.0,0.1271]
["bitfinex","BTCUSD",1731018306488,0.023,75533.0,75532.0,0.03949579]
["bitfinex","BTCUSD",1731018306764,0.005,75522.0,75513.0,0.09873948]
["bitfinex","BTCUSD",1731018306960,0.023,75508.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018307154,0.12222598,75495.0,75494.0,0.03065436]
["bitfinex","BTCUSD",1731018307376,0.19983295,75495.0,75494.0,0.015]
["bitfinex","BTCUSD",1731018307594,0.18744799,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018307821,0.17738311,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018308034,0.18738311,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018308456,0.17524102,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018308668,0.28658384,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018308894,0.18735786,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018309125,0.28658384,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018309341,0.17524102,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018309575,0.33010585,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018309810,0.3422036,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018310669,0.3542856,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018311516,0.3422036,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018313094,0.34216262,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018313770,0.33216262,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018313981,0.34215261,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018315278,0.33715261,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018315523,0.34215261,75495.0,75494.0,0.01]
["bitfinex","BTCUSD",1731018316374,0.34215261,75495.0,75494.0,0.010834]
["bitfinex","BTCUSD",1731018317260,0.36139893,75495.0,75494.0,0.010834]
["bitfinex","BTCUSD",1731018317470,0.36139893,75495.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018317471,0.005,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018317684,0.16024102,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018317902,0.17228778,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018318811,0.16024102,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018319543,0.16524102,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018319734,0.13724102,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018319936,0.16024102,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018320363,0.17226441,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018320604,0.16024102,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018321485,0.17226544,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018322845,0.17226698,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018323021,0.16024102,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018323485,0.17226695,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018326620,0.19155258,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018326845,0.17228393,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018327578,0.19155258,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018327801,0.15728393,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018328235,0.17655258,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018328690,0.18860985,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018329110,0.18854568,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018329315,0.18854775,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018329649,0.14517685,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018329752,0.18861567,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018330795,0.18861794,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018332357,0.19688806,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018333267,0.21625963,75487.0,75486.0,0.001498]
["bitfinex","BTCUSD",1731018334384,0.023,75486.0,75477.0,0.1]
["bitfinex","BTCUSD",1731018334598,0.023,75484.0,75471.0,0.0793]
["bitfinex","BTCUSD",1731018334857,0.07108278,75483.0,75471.0,0.0793]
["bitfinex","BTCUSD",1731018335039,0.05171121,75482.0,75471.0,0.0793]
["bitfinex","BTCUSD",1731018335260,0.07115544,75482.0,75471.0,0.0793]
["bitfinex","BTCUSD",1731018335516,0.09140997,75482.0,75471.0,0.0793]
["bitfinex","BTCUSD",1731018336143,0.07115544,75482.0,75471.0,0.0793]
["bitfinex","BTCUSD",1731018336314,0.07146447,75482.0,75471.0,0.0793]
["bitfinex","BTCUSD",1731018337630,0.07146447,75482.0,75479.0,0.1]
["bitfinex","BTCUSD",1731018338058,0.07146447,75481.0,75479.0,0.1]
["bitfinex","BTCUSD",1731018338265,0.07146447,75480.0,75479.0,0.1]
["bitfinex","BTCUSD",1731018338705,0.07146447,75480.0,75471.0,0.0793]
["bitfinex","BTCUSD",1731018338838,0.09942551,75485.0,75471.0,0.0793]
["bitfinex","BTCUSD",1731018338839,0.05650447,75479.0,75471.0,0.0793]
["bitfinex","BTCUSD",1731018339039,0.05201989,75478.0,75471.0,0.0793]
["bitfinex","BTCUSD",1731018339262,0.01215286,75477.0,75471.0,0.0793]
["bitfinex","BTCUSD",1731018339454,0.05218691,75476.0,75471.0,0.0793]
["bitfinex","BTCUSD",1731018339828,0.05218691,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018340888,0.07254656,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018341430,0.09942551,75485.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018341631,0.04003055,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018341834,0.05224638,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018342056,0.0726061,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018342405,0.05224638,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018342874,0.03176117,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018343044,0.04397373,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018345604,0.06432805,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018346250,0.09942551,75476.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018346379,0.06431966,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018346590,0.04396533,75475.0,75474.0,0.01358836]
["bitfinex","BTCUSD",1731018346788,0.04396533,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018347327,0.06431931,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018348530,0.04396533,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018348961,0.06350448,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018349535,0.09942551,75476.0,75474.0,0.01358373]
["bitfinex","BTCUSD",1731018349638,0.063502,75475.0,75474.0,0.01358373]
["bitfinex","BTCUSD",1731018349893,0.063502,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018351415,0.05129008,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018351624,0.06350092,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018352771,0.05817255,75477.0,75474.0,0.01393631]
["bitfinex","BTCUSD",1731018352905,0.0317497,75475.0,75474.0,0.01393631]
["bitfinex","BTCUSD",1731018353129,0.0634994,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018353544,0.10258521,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018355513,0.0634994,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018356178,0.03908581,75476.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018356621,0.04396108,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018357044,0.06349933,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018357474,0.04396108,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018361931,0.09942551,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018362117,0.01220067,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018362348,0.01220038,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018363279,0.01220084,75478.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018363483,0.01220104,75477.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018363702,0.01220104,75476.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018363945,0.01220102,75478.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018364199,0.01220101,75478.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018364405,0.09942551,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018364610,0.01220103,75478.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018364815,0.09942551,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018365474,0.09942551,75479.0,75474.0,0.013571]
["bitfinex","BTCUSD",1731018365915,0.0122012,75478.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018366139,0.001668,75480.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018366372,0.01220132,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018366588,0.001668,75480.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018366802,0.01220155,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018367025,0.001668,75480.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018367247,0.01220155,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018367445,0.01220155,75478.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018367704,0.001668,75480.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018367916,0.01220156,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018368101,0.001668,75480.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018368383,0.01220255,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018368582,0.01220255,75478.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018368828,0.001668,75480.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018369015,0.0122014,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018369256,0.09942551,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018369493,0.01220153,75478.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018369718,0.09942551,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018369933,0.01220158,75478.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018370146,0.09942551,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018370359,0.0122034,75478.0,75474.0,0.01361018]
["bitfinex","BTCUSD",1731018370575,0.0122034,75478.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018370772,0.0122034,75477.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018371003,0.09942551,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018371256,0.01220342,75478.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018371478,0.01220342,75477.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018371686,0.001668,75480.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018371904,0.01220608,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018372125,0.01220608,75478.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018372349,0.01220825,75477.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018372567,0.001668,75480.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018372790,0.01220834,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018373005,0.01220834,75478.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018373257,0.01220834,75477.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018373475,0.01220834,75476.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018373690,0.001668,75480.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018373873,0.01221093,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018374100,0.001668,75480.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018374101,0.01221093,75478.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018374211,0.01221093,75477.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018374429,0.01221093,75476.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018374662,0.023,75479.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018374881,0.12242551,75477.0,75474.0,0.01386798]
["bitfinex","BTCUSD",1731018375079,0.0122134,75476.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018375294,0.0122134,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018376306,0.40847993,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018376509,0.65022487,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018376723,0.66976896,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018376936,0.65022852,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018377143,0.62568475,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018377347,0.40847993,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018377560,0.55253298,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018377756,0.40847993,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018377973,0.46701739,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018378395,0.40847993,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018378835,0.29184102,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018379037,0.39844707,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018379234,0.16742156,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018379448,0.14442156,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018380757,0.16742156,75475.0,75474.0,0.00114722]
["bitfinex","BTCUSD",1731018382276,0.16742156,75475.0,75461.0,0.10900579]
["bitfinex","BTCUSD",1731018382277,0.023,75474.0,75461.0,0.10900579]
["bitfinex","BTCUSD",1731018382518,0.09942551,75476.0,75461.0,0.10900579]
["bitfinex","BTCUSD",1731018382519,0.023,75472.0,75461.0,0.10900579]
["bitfinex","BTCUSD",1731018382688,0.15524102,75472.0,75461.0,0.10900579]
["bitfinex","BTCUSD",1731018382993,0.15524102,75472.0,75461.0,0.01285857]
["bitfinex","BTCUSD",1731018383215,0.15524102,75472.0,75455.0,0.0493]
["bitfinex","BTCUSD",1731018383737,0.19868997,75471.0,75455.0,0.0493]
["bitfinex","BTCUSD",1731018384438,0.023,75470.0,75455.0,0.0493]
["bitfinex","BTCUSD",1731018386298,0.023,75470.0,75455.0,0.050132]
["bitfinex","BTCUSD",1731018386713,0.023,75470.0,75455.0,0.06280983]
["bitfinex","BTCUSD",1731018388650,0.19868997,75471.0,75455.0,0.06280983]
["bitfinex","BTCUSD",1731018391422,0.12242551,75469.0,75455.0,0.01350983]
["bitfinex","BTCUSD",1731018391541,0.13224102,75468.0,75455.0,0.01350983]
["bitfinex","BTCUSD",1731018395454,0.023,75467.0,75455.0,0.01350983]
["bitfinex","BTCUSD",1731018395711,0.13224102,75466.0,75455.0,0.01350983]
["bitfinex","BTCUSD",1731018396045,0.12724102,75466.0,75455.0,0.01350983]
["bitfinex","BTCUSD",1731018396247,0.12724102,75466.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018396856,0.09942551,75460.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018397246,0.023,75458.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018397458,0.13224102,75457.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018398312,0.23166653,75457.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018398522,0.13224102,75457.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018400557,0.27998997,75471.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018400763,0.19868997,75463.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018400974,0.13224102,75463.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018401589,0.023,75460.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018401790,0.13224102,75460.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018404904,0.33093099,75459.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018405119,0.15524102,75459.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018409253,0.023,75470.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018409440,0.09942551,75462.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018409653,0.13224102,75461.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018409856,0.09942551,75458.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018410939,0.13224102,75461.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018411161,0.09942551,75460.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018411387,0.13224102,75460.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018417848,0.09942551,75456.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018418054,0.25466653,75456.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018418261,0.006666,75468.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018418460,0.19868997,75463.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018418733,0.09942551,75460.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018418974,0.006666,75468.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018418975,0.12242551,75456.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018419161,0.25466653,75456.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018424048,0.23166653,75456.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018426485,0.09942551,75456.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018427577,0.001666,75460.0,75455.0,0.01300983]
["bitfinex","BTCUSD",1731018427830,0.001666,75460.0,75455.0,0.08800983]
["bitfinex","BTCUSD",1731018428048,0.001666,75468.0,75455.0,0.08800983]
["bitfinex","BTCUSD",1731018428246,0.19868997,75463.0,75455.0,0.08800983]
["bitfinex","BTCUSD",1731018428451,0.09942551,75465.0,75455.0,0.08800983]
["bitfinex","BTCUSD",1731018430653,0.09942551,75465.0,75456.0,0.1]
["bitfinex","BTCUSD",1731018432222,0.09942551,75465.0,75455.0,0.08800983]
["bitfinex","BTCUSD",1731018433108,0.10109151,75465.0,75455.0,0.08800983]
["bitfinex","BTCUSD",1731018437191,0.001666,75465.0,75455.0,0.08800983]
["bitfinex","BTCUSD",1731018437928,0.001666,75468.0,75457.0,0.1]
["bitfinex","BTCUSD",1731018438134,0.19868997,75467.0,75457.0,0.1]
["bitfinex","BTCUSD",1731018438866,0.19868997,75467.0,75455.0,0.08800983]
["bitfinex","BTCUSD",1731018438867,0.09942551,75472.0,75455.0,0.08800983]
["bitfinex","BTCUSD",1731018439933,0.19868997,75475.0,75462.0,0.002]
["bitfinex","BTCUSD",1731018440077,0.09942551,75473.0,75455.0,0.08800983]
["bitfinex","BTCUSD",1731018440679,0.09942551,75473.0,75456.0,0.1]
["bitfinex","BTCUSD",1731018441743,0.09942551,75473.0,75455.0,0.08800983]
["bitfinex","BTCUSD",1731018441959,0.09942551,75473.0,75458.0,0.002]
["bitfinex","BTCUSD",1731018442158,0.001668,75480.0,75460.0,0.1]
["bitfinex","BTCUSD",1731018442363,0.19868997,75476.0,75461.0,0.0806]
["bitfinex","BTCUSD",1731018443122,0.29811548,75476.0,75461.0,0.0806]
["bitfinex","BTCUSD",1731018444749,0.001666,75473.0,75461.0,0.0806]
["bitfinex","BTCUSD",1731018445732,0.001666,75473.0,75472.0,0.1816]
["bitfinex","BTCUSD",1731018446370,0.001666,75473.0,75472.0,0.1]
["bitfinex","BTCUSD",1731018446608,0.001666,75473.0,75472.0,0.2307]
["bitfinex","BTCUSD",1731018450455,0.001666,75473.0,75472.0,0.24315971]
["bitfinex","BTCUSD",1731018450679,0.001668,75487.0,75473.0,0.1]
["bitfinex","BTCUSD",1731018450864,0.19868997,75483.0,75473.0,0.1]
["bitfinex","BTCUSD",1731018450995,0.001668,75487.0,75473.0,0.1]
["bitfinex","BTCUSD",1731018451605,0.001668,75487.0,75477.0,0.1]
["bitfinex","BTCUSD",1731018451987,0.001668,75487.0,75478.0,0.00264951]
["bitfinex","BTCUSD",1731018454663,0.19868997,75500.0,75479.0,0.0806]
["bitfinex","BTCUSD",1731018454876,0.33093099,75500.0,75481.0,0.0461]
["bitfinex","BTCUSD",1731018455090,0.33093099,75500.0,75482.0,0.00264921]
["bitfinex","BTCUSD",1731018455278,0.33093099,75500.0,75481.0,0.0461]
["bitfinex","BTCUSD",1731018455518,0.33093099,75500.0,75485.0,0.1]
["bitfinex","BTCUSD",1731018455729,0.13224102,75500.0,75485.0,0.1]
["bitfinex","BTCUSD",1731018455937,0.001666,75487.0,75485.0,0.1]
["bitfinex","BTCUSD",1731018456357,0.16165597,75507.0,75487.0,0.1457]
["bitfinex","BTCUSD",1731018456579,0.16165597,75507.0,75490.0,0.005]
["bitfinex","BTCUSD",1731018456793,0.16165597,75507.0,75492.0,0.1]
["bitfinex","BTCUSD",1731018456914,0.13224102,75515.0,75494.0,0.19868997]
["bitfinex","BTCUSD",1731018457131,0.13224102,75515.0,75495.0,0.1]
["bitfinex","BTCUSD",1731018457328,0.078,75523.0,75504.0,0.0821]
["bitfinex","BTCUSD",1731018457529,0.13224102,75522.0,75505.0,0.00264849]
["bitfinex","BTCUSD",1731018457753,0.19868997,75524.0,75507.0,0.1]
["bitfinex","BTCUSD",1731018457945,0.23166653,75523.0,75507.0,0.1]
["bitfinex","BTCUSD",1731018458162,0.13224102,75523.0,75507.0,0.1]
["bitfinex","BTCUSD",1731018458463,0.09942551,75522.0,75507.0,0.1]
["bitfinex","BTCUSD",1731018460415,0.023,75525.0,75511.0,0.0462]
["bitfinex","BTCUSD",1731018460616,0.09942551,75526.0,75511.0,0.0462]
["bitfinex","BTCUSD",1731018460828,0.23166653,75526.0,75511.0,0.0462]
["bitfinex","BTCUSD",1731018461675,0.23166653,75526.0,75511.0,0.0482]
["bitfinex","BTCUSD",1731018461902,0.23166653,75526.0,75512.0,0.00264827]
["bitfinex","BTCUSD",1731018462327,0.23166653,75526.0,75511.0,0.0462]
["bitfinex","BTCUSD",1731018462541,0.09942551,75526.0,75514.0,0.19868997]
["bitfinex","BTCUSD",1731018462759,0.09942551,75526.0,75515.0,0.1]
["bitfinex","BTCUSD",1731018463000,0.05,75531.0,75516.0,0.0756]
["bitfinex","BTCUSD",1731018463001,0.023,75530.0,75516.0,0.0756]
["bitfinex","BTCUSD",1731018463215,0.023,75528.0,75516.0,0.0756]
["bitfinex","BTCUSD",1731018463557,0.13224102,75530.0,75516.0,0.07824827]
["bitfinex","BTCUSD",1731018463850,0.13224102,75530.0,75516.0,0.0756]
["bitfinex","BTCUSD",1731018464065,0.13224102,75530.0,75517.0,0.00264814]
["bitfinex","BTCUSD",1731018464699,0.13224102,75530.0,75516.0,0.0756]
["bitfinex","BTCUSD",1731018465055,0.13224102,75530.0,75517.0,0.00264814]
["bitfinex","BTCUSD",1731018465252,0.13224102,75530.0,75516.0,0.0756]
["bitfinex","BTCUSD",1731018466475,0.13224102,75530.0,75517.0,0.00264814]
["bitfinex","BTCUSD",1731018466928,0.13224102,75530.0,75516.0,0.0756]
["bitfinex","BTCUSD",1731018467303,0.00075,75541.0,75523.0,0.1]
["bitfinex","BTCUSD",1731018467474,0.001664,75530.0,75524.0,0.00264794]
["bitfinex","BTCUSD",1731018468105,0.001664,75530.0,75523.0,0.1]
["bitfinex","BTCUSD",1731018468304,0.00075,75541.0,75525.0,0.0486]
["bitfinex","BTCUSD",1731018468614,0.00075,75541.0,75525.0,0.2279]
["bitfinex","BTCUSD",1731018468615,0.19868997,75539.0,75525.0,0.2279]
["bitfinex","BTCUSD",1731018468815,0.00075,75541.0,75527.0,0.1]
["bitfinex","BTCUSD",1731018469461,0.00075,75544.0,75528.0,0.00264761]
["bitfinex","BTCUSD",1731018469663,0.00075,75544.0,75527.0,0.1015875]
["bitfinex","BTCUSD",1731018472059,0.00075,75544.0,75535.0,0.1]
["bitfinex","BTCUSD",1731018472491,0.00075,75544.0,75535.0,0.1015875]
["bitfinex","BTCUSD",1731018472704,0.00075,75544.0,75537.0,0.19868997]
["bitfinex","BTCUSD",1731018472850,0.00075,75544.0,75538.0,0.1827]
["bitfinex","BTCUSD",1731018473569,0.00075,75544.0,75538.0,0.1842875]
["bitfinex","BTCUSD",1731018473961,0.00075,75544.0,75538.0,0.0842875]
["bitfinex","BTCUSD",1731018474368,0.00198586,75547.0,75540.0,0.1]
["bitfinex","BTCUSD",1731018475511,0.00198586,75547.0,75540.0,0.0015875]
["bitfinex","BTCUSD",1731018476002,0.00075,75549.0,75540.0,0.0015875]
["bitfinex","BTCUSD",1731018476219,0.00075,75549.0,75541.0,0.00264717]
["bitfinex","BTCUSD",1731018476663,0.00075,75549.0,75541.0,0.00423467]
["bitfinex","BTCUSD",1731018477097,0.00075,75549.0,75541.0,0.0015875]
["bitfinex","BTCUSD",1731018477317,0.00075,75556.0,75541.0,0.0015875]
["bitfinex","BTCUSD",1731018477318,0.00075,75556.0,75549.0,0.0753]
["bitfinex","BTCUSD",1731018477536,0.00075,75556.0,75549.0,0.0768875]
["bitfinex","BTCUSD",1731018478634,0.00075,75556.0,75550.0,0.00264698]
["bitfinex","BTCUSD",1731018478860,0.00075,75563.0,75552.0,0.1]
["bitfinex","BTCUSD",1731018478861,0.74171952,75558.0,75552.0,0.1]
["bitfinex","BTCUSD",1731018479555,0.74171952,75558.0,75552.0,0.1015875]
["bitfinex","BTCUSD",1731018480165,0.74171952,75558.0,75552.0,0.0015875]
["bitfinex","BTCUSD",1731018483888,0.08073049,75558.0,75552.0,0.0015875]
["bitfinex","BTCUSD",1731018485603,0.03316776,75558.0,75552.0,0.0015875]
["bitfinex","BTCUSD",1731018485942,0.03316776,75558.0,75553.0,0.00264679]
["bitfinex","BTCUSD",1731018486168,0.03316776,75558.0,75554.0,0.19868997]
["bitfinex","BTCUSD",1731018486408,0.20035597,75582.0,75564.0,0.0754]
["bitfinex","BTCUSD",1731018486598,0.19121997,75582.0,75565.0,0.0452]
["bitfinex","BTCUSD",1731018486738,0.00075,75583.0,75565.0,0.0452]
["bitfinex","BTCUSD",1731018486739,0.00075,75583.0,75566.0,0.00264617]
["bitfinex","BTCUSD",1731018486952,0.00075,75583.0,75570.0,0.002]
["bitfinex","BTCUSD",1731018487155,0.00075,75583.0,75571.0,0.00264612]
["bitfinex","BTCUSD",1731018487580,0.01215356,75590.0,75576.0,0.1]
["bitfinex","BTCUSD",1731018487785,0.015,75591.0,75584.0,0.1]
["bitfinex","BTCUSD",1731018488756,0.015,75591.0,75585.0,0.19868997]
["bitfinex","BTCUSD",1731018488933,0.015,75591.0,75586.0,0.1]
["bitfinex","BTCUSD",1731018489784,0.015,75591.0,75587.0,0.00264583]
["bitfinex","BTCUSD",1731018489983,0.015,75591.0,75586.0,0.1]
["bitfinex","BTCUSD",1731018489984,0.00198442,75599.0,75586.0,0.10264583]
["bitfinex","BTCUSD",1731018490197,0.00075,75602.0,75586.0,0.10264583]
["bitfinex","BTCUSD",1731018492052,0.016664,75596.0,75586.0,0.10264583]
["bitfinex","BTCUSD",1731018492270,0.016664,75596.0,75591.0,0.005]
["bitfinex","BTCUSD",1731018492519,0.016664,75596.0,75592.0,0.1]
["bitfinex","BTCUSD",1731018494158,0.00075,75602.0,75592.0,0.1]
["bitfinex","BTCUSD",1731018497808,0.20724102,75601.0,75586.0,0.19868997]
["bitfinex","BTCUSD",1731018498022,0.25464102,75601.0,75587.0,0.1]
["bitfinex","BTCUSD",1731018498863,0.17753965,75600.0,75587.0,0.1]
["bitfinex","BTCUSD",1731018499210,0.023,75598.0,75587.0,0.1]
["bitfinex","BTCUSD",1731018499430,0.13224102,75597.0,75587.0,0.1]
["bitfinex","BTCUSD",1731018499866,0.13224102,75597.0,75596.0,0.1]
["bitfinex","BTCUSD",1731018500956,0.13224102,75597.0,75587.0,0.1]
["bitfinex","BTCUSD",1731018502726,0.13224102,75597.0,75586.0,0.19868997]
["bitfinex","BTCUSD",1731018502727,0.00075,75602.0,75597.0,0.1]
["bitfinex","BTCUSD",1731018502945,0.13224102,75601.0,75597.0,0.1]
["bitfinex","BTCUSD",1731018503708,0.13224102,75601.0,75587.0,0.10264565]
["bitfinex","BTCUSD",1731018503920,0.13224102,75601.0,75587.0,0.1]
["bitfinex","BTCUSD",1731018504530,0.15453965,75596.0,75587.0,0.1]
["bitfinex","BTCUSD",1731018504741,0.0764,75589.0,75587.0,0.1]
["bitfinex","BTCUSD",1731018504950,0.13224102,75588.0,75585.0,0.01274467]
["bitfinex","BTCUSD",1731018505162,0.13224102,75588.0,75575.0,0.19868997]
["bitfinex","BTCUSD",1731018505163,0.023,75586.0,75575.0,0.19868997]
["bitfinex","BTCUSD",1731018505370,0.023,75579.0,75575.0,0.19868997]
["bitfinex","BTCUSD",1731018505718,0.14438267,75578.0,75575.0,0.19868997]
["bitfinex","BTCUSD",1731018505925,0.01214165,75577.0,75575.0,0.2112309]
["bitfinex","BTCUSD",1731018506148,0.13224102,75577.0,75575.0,0.01254093]
["bitfinex","BTCUSD",1731018506370,0.24378609,75576.0,75575.0,0.01254093]
["bitfinex","BTCUSD",1731018506661,0.24378609,75576.0,75555.0,0.19868997]
["bitfinex","BTCUSD",1731018506662,0.023,75573.0,75555.0,0.19868997]
["bitfinex","BTCUSD",1731018506804,0.17753965,75569.0,75563.0,0.19868997]
["bitfinex","BTCUSD",1731018507007,0.30978067,75569.0,75563.0,0.19868997]
["bitfinex","BTCUSD",1731018507437,0.30978067,75569.0,75568.0,0.01438835]
["bitfinex","BTCUSD",1731018507850,0.30978067,75569.0,75568.0,0.0015875]
["bitfinex","BTCUSD",1731018509445,0.30978067,75569.0,75568.0,0.01397672]
["bitfinex","BTCUSD",1731018509647,0.30978067,75569.0,75568.0,0.0015875]
["bitfinex","BTCUSD",1731018510240,0.31478067,75569.0,75568.0,0.0015875]
["bitfinex","BTCUSD",1731018511071,0.31678067,75569.0,75568.0,0.0015875]
["bitfinex","BTCUSD",1731018511297,0.31678067,75569.0,75568.0,0.01409919]
["bitfinex","BTCUSD",1731018511703,0.31678067,75569.0,75568.0,0.0015875]
["bitfinex","BTCUSD",1731018512471,0.31478067,75569.0,75568.0,0.0015875]
["bitfinex","BTCUSD",1731018512881,0.43598067,75569.0,75568.0,0.0015875]
["bitfinex","BTCUSD",1731018514256,0.43798067,75569.0,75568.0,0.0024205]
["bitfinex","BTCUSD",1731018514610,0.43598067,75569.0,75568.0,0.0024205]
["bitfinex","BTCUSD",1731018516289,0.43798067,75569.0,75568.0,0.0024205]
["bitfinex","BTCUSD",1731018517225,0.43598067,75569.0,75568.0,0.0024205]
["bitfinex","BTCUSD",1731018518368,0.43798067,75569.0,75568.0,0.0024205]
["bitfinex","BTCUSD",1731018520293,0.005,75564.0,75562.0,0.01248367]
["bitfinex","BTCUSD",1731018520425,0.30978067,75563.0,75556.0,0.1]
["bitfinex","BTCUSD",1731018520616,0.15453965,75557.0,75556.0,0.1]
["bitfinex","BTCUSD",1731018520821,0.30978067,75557.0,75556.0,0.1]
["bitfinex","BTCUSD",1731018521017,0.023,75556.0,75552.0,0.000832]
["bitfinex","BTCUSD",1731018521230,0.13224102,75555.0,75552.0,0.000832]
["bitfinex","BTCUSD",1731018522073,0.023,75562.0,75554.0,0.1]
["bitfinex","BTCUSD",1731018522269,0.13224102,75561.0,75554.0,0.1]
["bitfinex","BTCUSD",1731018523143,0.023,75556.0,75552.0,0.0133306]
["bitfinex","BTCUSD",1731018523342,0.13224102,75555.0,75552.0,0.000832]
["bitfinex","BTCUSD",1731018523551,0.023,75554.0,75552.0,0.000832]
["bitfinex","BTCUSD",1731018523835,0.13224102,75553.0,75552.0,0.000832]
["bitfinex","BTCUSD",1731018524110,0.15453965,75565.0,75552.0,0.000832]
["bitfinex","BTCUSD",1731018524290,0.6953,75569.0,75557.0,0.1]
["bitfinex","BTCUSD",1731018524493,0.13224102,75568.0,75557.0,0.1]
["bitfinex","BTCUSD",1731018525131,0.15453965,75565.0,75557.0,0.1]
["bitfinex","BTCUSD",1731018525556,0.24643965,75578.0,75557.0,0.1]
["bitfinex","BTCUSD",1731018525557,0.15453965,75578.0,75559.0,0.1]
["bitfinex","BTCUSD",1731018525762,0.13224102,75577.0,75559.0,0.1]
["bitfinex","BTCUSD",1731018526632,0.13224102,75577.0,75569.0,0.1]
["bitfinex","BTCUSD",1731018527495,0.15453965,75579.0,75571.0,0.1]
["bitfinex","BTCUSD",1731018528696,0.023,75584.0,75571.0,0.1]
["bitfinex","BTCUSD",1731018528915,0.15453965,75585.0,75572.0,0.00264632]
["bitfinex","BTCUSD",1731018529119,0.13224102,75585.0,75572.0,0.00264632]
["bitfinex","BTCUSD",1731018529326,0.13224102,75585.0,75572.0,0.05094632]
["bitfinex","BTCUSD",1731018530542,0.023,75592.0,75572.0,0.05094632]
["bitfinex","BTCUSD",1731018530746,0.023,75590.0,75572.0,0.05094632]
["bitfinex","BTCUSD",1731018530953,0.13224102,75591.0,75572.0,0.05094632]
["bitfinex","BTCUSD",1731018530954,0.023,75588.0,75572.0,0.05094632]
["bitfinex","BTCUSD",1731018531166,0.023,75592.0,75578.0,0.19868997]
["bitfinex","BTCUSD",1731018531362,0.13224102,75589.0,75579.0,0.1]
["bitfinex","BTCUSD",1731018531628,0.13224102,75589.0,75572.0,0.0483]
["bitfinex","BTCUSD",1731018531807,0.13224102,75589.0,75579.0,0.1]
["bitfinex","BTCUSD",1731018532580,0.001666,75596.0,75579.0,0.1]
["bitfinex","BTCUSD",1731018532800,0.15524102,75595.0,75581.0,0.1]
["bitfinex","BTCUSD",1731018533585,0.001666,75596.0,75581.0,0.1]
["bitfinex","BTCUSD",1731018533780,0.13390702,75596.0,75581.0,0.1]
["bitfinex","BTCUSD",1731018533947,0.13390702,75596.0,75588.0,0.19868997]
["bitfinex","BTCUSD",1731018534160,0.13390702,75596.0,75582.0,0.00264579]
["bitfinex","BTCUSD",1731018534749,0.13390702,75596.0,75589.0,0.19868997]
["bitfinex","BTCUSD",1731018534750,0.001666,75596.0,75589.0,0.19868997]
["bitfinex","BTCUSD",1731018535102,0.001666,75596.0,75581.0,0.1]
["bitfinex","BTCUSD",1731018535103,0.001666,75596.0,75584.0,0.005]
["bitfinex","BTCUSD",1731018535536,0.001666,75596.0,75590.0,0.1]
["bitfinex","BTCUSD",1731018535740,0.001666,75596.0,75591.0,0.00264549]
["bitfinex","BTCUSD",1731018535947,0.001666,75596.0,75590.0,0.1]
["bitfinex","BTCUSD",1731018536145,0.001666,75596.0,75594.0,0.0788]
["bitfinex","BTCUSD",1731018538132,0.001666,75596.0,75595.0,0.0026453]
["bitfinex","BTCUSD",1731018538741,0.001666,75596.0,75595.0,0.0076453]
["bitfinex","BTCUSD",1731018538961,0.001666,75596.0,75595.0,0.005]
["bitfinex","BTCUSD",1731018539194,0.00075,75602.0,75595.0,0.005]
["bitfinex","BTCUSD",1731018539412,0.000222,75602.0,75595.0,0.005]
["bitfinex","BTCUSD",1731018540113,0.000222,75602.0,75596.0,0.005]
["bitfinex","BTCUSD",1731018540289,0.000222,75602.0,75598.0,0.005]
["bitfinex","BTCUSD",1731018540497,0.000222,75602.0,75599.0,0.00264499]
["bitfinex","BTCUSD",1731018542271,0.000222,75602.0,75601.0,0.005]
["bitfinex","BTCUSD",1731018542477,0.15620565,75619.0,75602.0,0.005]
["bitfinex","BTCUSD",1731018542693,0.001666,75619.0,75603.0,0.00264486]
["bitfinex","BTCUSD",1731018542927,0.001666,75619.0,75604.0,0.005]
["bitfinex","BTCUSD",1731018543557,0.001666,75619.0,75605.0,0.08214479]
["bitfinex","BTCUSD",1731018543970,0.001666,75619.0,75607.0,0.005]
["bitfinex","BTCUSD",1731018544514,0.001666,75619.0,75607.0,0.20368997]
["bitfinex","BTCUSD",1731018545100,0.001666,75619.0,75608.0,0.1]
["bitfinex","BTCUSD",1731018551467,0.13390702,75619.0,75605.0,0.0795]
["bitfinex","BTCUSD",1731018551663,0.13390702,75619.0,75609.0,0.19868997]
["bitfinex","BTCUSD",1731018551664,0.15453965,75615.0,75609.0,0.19868997]
["bitfinex","BTCUSD",1731018551849,0.15453965,75615.0,75610.0,0.1]
["bitfinex","BTCUSD",1731018553735,0.15453965,75615.0,75605.0,0.0795]
["bitfinex","BTCUSD",1731018553885,0.15453965,75615.0,75608.0,0.1]
["bitfinex","BTCUSD",1731018556295,0.01216967,75614.0,75608.0,0.1]
["bitfinex","BTCUSD",1731018556532,0.01216967,75613.0,75608.0,0.1]
["bitfinex","BTCUSD",1731018556735,0.15453965,75615.0,75608.0,0.1]
["bitfinex","BTCUSD",1731018556931,0.01216968,75614.0,75608.0,0.1]
["bitfinex","BTCUSD",1731018557136,0.01216968,75613.0,75602.0,0.01260697]
["bitfinex","BTCUSD",1731018557368,0.15453965,75608.0,75604.0,0.1]
["bitfinex","BTCUSD",1731018557571,0.01216968,75607.0,75604.0,0.1]
["bitfinex","BTCUSD",1731018557773,0.01216968,75606.0,75604.0,0.1]
["bitfinex","BTCUSD",1731018557900,0.01216968,75605.0,75604.0,0.1]
["bitfinex","BTCUSD",1731018558342,0.01216968,75605.0,75599.0,0.01257994]
["bitfinex","BTCUSD",1731018558710,0.01949167,75612.0,75596.0,0.1]
["bitfinex","BTCUSD",1731018558711,0.15453965,75602.0,75596.0,0.1]
["bitfinex","BTCUSD",1731018558872,0.15453965,75602.0,75585.0,0.005]
["bitfinex","BTCUSD",1731018558873,0.01216968,75601.0,75581.0,0.0804]
["bitfinex","BTCUSD",1731018559083,0.02435058,75601.0,75581.0,0.0804]
["bitfinex","BTCUSD",1731018559257,0.01216968,75600.0,75581.0,0.0804]
["bitfinex","BTCUSD",1731018559441,0.06116968,75599.0,75578.0,0.005]
["bitfinex","BTCUSD",1731018559641,0.06116968,75599.0,75598.0,0.01328117]
["bitfinex","BTCUSD",1731018559642,0.22859525,75599.0,75598.0,0.01328117]
["bitfinex","BTCUSD",1731018559872,0.22859524,75599.0,75598.0,0.000832]
["bitfinex","BTCUSD",1731018561072,0.023,75597.0,75580.0,0.21152017]
["bitfinex","BTCUSD",1731018561282,0.023,75595.0,75592.0,0.19868997]
["bitfinex","BTCUSD",1731018561494,0.023,75595.0,75580.0,0.21152017]
["bitfinex","BTCUSD",1731018561495,0.023,75593.0,75580.0,0.21152017]
["bitfinex","BTCUSD",1731018561729,0.023,75591.0,75580.0,0.21152017]
["bitfinex","BTCUSD",1731018561971,0.023,75589.0,75580.0,0.21152017]
["bitfinex","BTCUSD",1731018562217,0.13224102,75588.0,75580.0,0.21152017]
["bitfinex","BTCUSD",1731018562383,0.01218745,75587.0,75581.0,0.1]
["bitfinex","BTCUSD",1731018562609,0.15453965,75585.0,75581.0,0.1]
["bitfinex","BTCUSD",1731018562818,0.15453965,75585.0,75580.0,0.0128302]
["bitfinex","BTCUSD",1731018562819,0.14442847,75584.0,75580.0,0.0128302]
["bitfinex","BTCUSD",1731018563021,0.01218745,75583.0,75567.0,0.1]
["bitfinex","BTCUSD",1731018563232,0.13224102,75584.0,75577.0,0.19868997]
["bitfinex","BTCUSD",1731018563443,0.01218274,75583.0,75567.0,0.1]
["bitfinex","BTCUSD",1731018563620,0.01218274,75582.0,75575.0,0.1]
["bitfinex","BTCUSD",1731018563827,0.13224102,75584.0,75575.0,0.1]
["bitfinex","BTCUSD",1731018564037,0.0121823,75583.0,75575.0,0.1]
["bitfinex","BTCUSD",1731018564182,0.0121823,75582.0,75575.0,0.1]
["bitfinex","BTCUSD",1731018564402,0.13224102,75584.0,75575.0,0.1]
["bitfinex","BTCUSD",1731018564619,0.01217888,75583.0,75575.0,0.1]
["bitfinex","BTCUSD",1731018564825,0.13224102,75584.0,75575.0,0.1]
["bitfinex","BTCUSD",1731018565025,0.012179,75583.0,75575.0,0.1]
["bitfinex","BTCUSD",1731018565234,0.13224102,75584.0,75575.0,0.1]
["bitfinex","BTCUSD",1731018566516,0.13224102,75584.0,75575.0,0.11263558]
["bitfinex","BTCUSD",1731018572157,0.13224102,75584.0,75575.0,0.11346758]
["bitfinex","BTCUSD",1731018573003,0.0813,75583.0,75575.0,0.11346758]
["bitfinex","BTCUSD",1731018573433,0.0813,75583.0,75575.0,0.01346758]
["bitfinex","BTCUSD",1731018573865,0.15453965,75579.0,75575.0,0.01346758]
["bitfinex","BTCUSD",1731018575538,0.13224102,75578.0,75575.0,0.01346758]
["bitfinex","BTCUSD",1731018576535,0.023,75577.0,75575.0,0.01346758]
["bitfinex","BTCUSD",1731018576880,0.13224102,75577.0,75575.0,0.01346758]
["bitfinex","BTCUSD",1731018577306,0.023,75576.0,75575.0,0.01346758]
["bitfinex","BTCUSD",1731018588540,0.03521967,75576.0,75575.0,0.01346758]
["bitfinex","BTCUSD",1731018589307,0.04744439,75576.0,75575.0,0.01346758]
["bitfinex","BTCUSD",1731018591949,0.02444439,75576.0,75575.0,0.01346758]
["bitfinex","BTCUSD",1731018592148,0.19868997,75593.0,75577.0,0.1]
["bitfinex","BTCUSD",1731018592560,0.6953,75594.0,75577.0,0.1]
["bitfinex","BTCUSD",1731018592758,0.01957009,75593.0,75579.0,0.1]
["bitfinex","BTCUSD",1731018592964,0.01957009,75592.0,75579.0,0.1]
["bitfinex","BTCUSD",1731018593173,0.01957009,75593.0,75579.0,0.1]
["bitfinex","BTCUSD",1731018593434,0.023,75592.0,75579.0,0.1]
["bitfinex","BTCUSD",1731018593598,0.023,75593.0,75579.0,0.1]
["bitfinex","BTCUSD",1731018595105,0.023,75593.0,75578.0,0.19868997]
["bitfinex","BTCUSD",1731018595106,0.01957009,75596.0,75593.0,0.1774]
["bitfinex","BTCUSD",1731018595318,0.001666,75598.0,75593.0,0.1]
["bitfinex","BTCUSD",1731018596148,0.001666,75598.0,75594.0,0.19868997]
["bitfinex","BTCUSD",1731018596350,0.001666,75598.0,75587.0,0.0831]
["bitfinex","BTCUSD",1731018596563,0.001666,75598.0,75591.0,0.1]
["bitfinex","BTCUSD",1731018597736,0.001666,75598.0,75592.0,0.00264556]
["bitfinex","BTCUSD",1731018597992,0.001666,75598.0,75593.0,0.0451]
["bitfinex","BTCUSD",1731018598903,0.001666,75598.0,75593.0,0.04774545]
["bitfinex","BTCUSD",1731018599711,0.001666,75598.0,75593.0,0.0451]
["bitfinex","BTCUSD",1731018599937,0.001666,75598.0,75593.0,0.04774545]
["bitfinex","BTCUSD",1731018600509,0.05,75604.0,75593.0,0.04774545]
["bitfinex","BTCUSD",1731018600717,0.05,75604.0,75596.0,0.0763]
["bitfinex","BTCUSD",1731018600917,0.05,75604.0,75597.0,0.00264524]
["bitfinex","BTCUSD",1731018601169,0.05,75604.0,75601.0,0.1]
["bitfinex","BTCUSD",1731018601425,0.05,75604.0,75601.0,0.10264515]
["bitfinex","BTCUSD",1731018601516,0.001666,75619.0,75614.0,0.1]
["bitfinex","BTCUSD",1731018602174,0.001666,75619.0,75601.0,0.00264515]
["bitfinex","BTCUSD",1731018602175,0.001666,75619.0,75603.0,0.005]
["bitfinex","BTCUSD",1731018602314,0.001666,75619.0,75611.0,0.1]
["bitfinex","BTCUSD",1731018603153,0.001666,75619.0,75611.0,0.10264481]
["bitfinex","BTCUSD",1731018603366,0.001666,75619.0,75611.0,0.00264481]
["bitfinex","BTCUSD",1731018603593,0.001666,75619.0,75613.0,0.1]
["bitfinex","BTCUSD",1731018604001,0.000914,75619.0,75614.0,0.00264463]
["bitfinex","BTCUSD",1731018604220,0.000914,75619.0,75618.0,0.1297]
["bitfinex","BTCUSD",1731018604357,0.000749,75634.0,75618.0,0.1297]
["bitfinex","BTCUSD",1731018604358,0.000749,75634.0,75623.0,0.005]
["bitfinex","BTCUSD",1731018605732,0.000749,75634.0,75624.0,0.19868997]
["bitfinex","BTCUSD",1731018606022,0.000749,75634.0,75625.0,0.1]
["bitfinex","BTCUSD",1731018607248,0.000749,75634.0,75626.0,0.0819]
["bitfinex","BTCUSD",1731018609356,0.000749,75634.0,75627.0,0.00264418]
["bitfinex","BTCUSD",1731018612214,0.000749,75634.0,75631.0,0.005]
["bitfinex","BTCUSD",1731018612415,0.000749,75634.0,75633.0,0.005]
["bitfinex","BTCUSD",1731018613268,0.000749,75634.0,75633.0,0.00764385]
["bitfinex","BTCUSD",1731018613698,0.00198348,75648.0,75630.0,0.0486]
["bitfinex","BTCUSD",1731018613699,0.00198348,75648.0,75636.0,0.005]
["bitfinex","BTCUSD",1731018614448,0.00198348,75648.0,75637.0,0.00264374]
["bitfinex","BTCUSD",1731018614654,0.00198348,75648.0,75639.0,0.005]
["bitfinex","BTCUSD",1731018615341,0.1285,75657.0,75641.0,0.005]
["bitfinex","BTCUSD",1731018615921,0.0786,75657.0,75641.0,0.005]
["bitfinex","BTCUSD",1731018616369,0.000749,75652.0,75641.0,0.005]
["bitfinex","BTCUSD",1731018619012,0.000749,75652.0,75647.0,0.1]
["bitfinex","BTCUSD",1731018619453,0.023,75661.0,75647.0,0.1]
["bitfinex","BTCUSD",1731018620294,0.19868997,75659.0,75641.0,0.005]
["bitfinex","BTCUSD",1731018620493,0.19868997,75659.0,75641.0,0.11760193]
["bitfinex","BTCUSD",1731018620744,0.023,75661.0,75641.0,0.105]
["bitfinex","BTCUSD",1731018620940,0.023,75659.0,75641.0,0.105]
["bitfinex","BTCUSD",1731018621204,0.15524102,75661.0,75643.0,0.19868997]
["bitfinex","BTCUSD",1731018621205,0.01212705,75658.0,75643.0,0.19868997]
["bitfinex","BTCUSD",1731018621383,0.01212705,75657.0,75644.0,0.1]
["bitfinex","BTCUSD",1731018621604,0.01212705,75656.0,75644.0,0.1]
["bitfinex","BTCUSD",1731018621854,0.15524102,75661.0,75644.0,0.1]
["bitfinex","BTCUSD",1731018622462,0.023,75659.0,75644.0,0.1]
["bitfinex","BTCUSD",1731018622899,0.023,75660.0,75645.0,0.04774359]
["bitfinex","BTCUSD",1731018623090,0.01213504,75659.0,75645.0,0.04774359]
["bitfinex","BTCUSD",1731018623239,0.01213926,75658.0,75645.0,0.04774359]
["bitfinex","BTCUSD",1731018623595,0.023,75664.0,75645.0,0.04774359]
["bitfinex","BTCUSD",1731018623840,0.01213839,75663.0,75645.0,0.0501]
["bitfinex","BTCUSD",1731018624048,0.01213839,75662.0,75645.0,0.0501]
["bitfinex","BTCUSD",1731018624252,0.01213839,75661.0,75645.0,0.0501]
["bitfinex","BTCUSD",1731018624466,0.01213839,75660.0,75645.0,0.0501]
["bitfinex","BTCUSD",1731018624672,0.01213839,75659.0,75645.0,0.0501]
["bitfinex","BTCUSD",1731018624888,0.01213839,75658.0,75645.0,0.0501]
["bitfinex","BTCUSD",1731018625099,0.01213839,75657.0,75645.0,0.0501]
["bitfinex","BTCUSD",1731018625301,0.01213839,75656.0,75645.0,0.0501]
["bitfinex","BTCUSD",1731018625579,0.01213839,75655.0,75645.0,0.0501]
["bitfinex","BTCUSD",1731018625702,0.01213839,75654.0,75645.0,0.0501]
["bitfinex","BTCUSD",1731018625939,0.023,75662.0,75645.0,0.0501]
["bitfinex","BTCUSD",1731018626145,0.03156875,75661.0,75645.0,0.0501]
["bitfinex","BTCUSD",1731018626334,0.03156875,75660.0,75645.0,0.0501]
["bitfinex","BTCUSD",1731018626562,0.03156875,75659.0,75645.0,0.0501]
["bitfinex","BTCUSD",1731018626792,0.03156875,75658.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018627002,0.03156875,75657.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018627200,0.01214185,75656.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018627401,0.01214185,75655.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018627642,0.01214185,75654.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018627830,0.01214185,75653.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018627967,0.023,75664.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018627968,0.01214185,75652.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018628167,0.01214185,75651.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018628368,0.01214185,75650.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018628580,0.01214185,75649.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018628850,0.01214185,75648.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018629237,0.01945778,75663.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018629286,0.023,75662.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018629479,0.03164078,75661.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018629691,0.03164078,75660.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018629910,0.03164078,75659.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018630068,0.03164078,75658.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018630248,0.03164078,75657.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018630449,0.001664,75654.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018630675,0.03164078,75653.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018630880,0.03164078,75652.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018631038,0.03164078,75651.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018631254,0.01216953,75650.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018631484,0.01216953,75649.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018631759,0.01216953,75648.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018632049,0.01216953,75647.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018632272,0.01216953,75646.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018632892,0.01218368,75646.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018633437,0.0266929,75646.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018634086,0.00718368,75646.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018634299,0.02669733,75646.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018634771,0.00718368,75646.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018635330,0.02670082,75646.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018635964,0.00718368,75646.0,75645.0,0.005]
["bitfinex","BTCUSD",1731018636185,0.001664,75654.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018636393,0.01951897,75653.0,75648.0,0.0026434]
["bitfinex","BTCUSD",1731018636612,0.01951897,75652.0,75648.0,0.0026434]
["bitfinex","BTCUSD",1731018636829,0.01951897,75651.0,75648.0,0.0026434]
["bitfinex","BTCUSD",1731018637039,0.001664,75654.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018637253,0.01952311,75653.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018637469,0.001664,75654.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018637470,0.01952311,75652.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018637683,0.01952311,75651.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018637934,0.01952311,75650.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018638145,0.001664,75654.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018638313,0.01952726,75653.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018638660,0.01952726,75652.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018638862,0.001664,75654.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018638863,0.01952726,75651.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018639012,0.001664,75654.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018639209,0.01953215,75653.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018639414,0.001664,75654.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018639415,0.01953215,75652.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018639683,0.001664,75654.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018640429,0.001664,75654.0,75648.0,0.0026434]
["bitfinex","BTCUSD",1731018641038,0.001664,75654.0,75647.0,0.005]
["bitfinex","BTCUSD",1731018642434,0.001664,75654.0,75648.0,0.19868997]
["bitfinex","BTCUSD",1731018642654,0.001664,75654.0,75649.0,0.1]
["bitfinex","BTCUSD",1731018642861,0.001664,75662.0,75650.0,0.00264335]
["bitfinex","BTCUSD",1731018643094,0.001664,75662.0,75649.0,0.1]
["bitfinex","BTCUSD",1731018643708,0.001164,75662.0,75648.0,0.005]
["bitfinex","BTCUSD",1731018643918,0.02996,75651.0,75648.0,0.005]
["bitfinex","BTCUSD",1731018645777,0.02996,75651.0,75648.0,0.01732351]
["bitfinex","BTCUSD",1731018645952,0.02996,75651.0,75648.0,0.005]
["bitfinex","BTCUSD",1731018647659,0.001164,75662.0,75648.0,0.005]
["bitfinex","BTCUSD",1731018648206,0.01224239,75661.0,75648.0,0.005]
["bitfinex","BTCUSD",1731018648416,0.01224239,75660.0,75648.0,0.005]
["bitfinex","BTCUSD",1731018648619,0.001164,75662.0,75648.0,0.005]
["bitfinex","BTCUSD",1731018648620,0.01224239,75659.0,75648.0,0.005]
["bitfinex","BTCUSD",1731018648822,0.01224239,75658.0,75648.0,0.005]
["bitfinex","BTCUSD",1731018649123,0.01224239,75657.0,75648.0,0.005]
["bitfinex","BTCUSD",1731018649474,0.01224239,75656.0,75648.0,0.005]
["bitfinex","BTCUSD",1731018649639,0.01224239,75655.0,75648.0,0.005]
["bitfinex","BTCUSD",1731018649841,0.001164,75662.0,75648.0,0.005]
["bitfinex","BTCUSD",1731018650050,0.01224727,75661.0,75648.0,0.005]
["bitfinex","BTCUSD",1731018650248,0.001164,75662.0,75648.0,0.005]
["bitfinex","BTCUSD",1731018654990,0.001164,75662.0,75648.0,0.005832]
["bitfinex","BTCUSD",1731018658286,0.001164,75662.0,75650.0,0.1]
["bitfinex","BTCUSD",1731018659708,0.001164,75662.0,75654.0,0.1]
["bitfinex","BTCUSD",1731018660252,0.001164,75662.0,75650.0,0.105]
["bitfinex","BTCUSD",1731018661047,0.001164,75662.0,75651.0,0.005]
["bitfinex","BTCUSD",1731018661244,0.001164,75662.0,75654.0,0.1]
["bitfinex","BTCUSD",1731018661487,0.001164,75662.0,75651.0,0.005]
["bitfinex","BTCUSD",1731018662269,0.01224522,75661.0,75651.0,0.005]
["bitfinex","BTCUSD",1731018662479,0.000749,75674.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018662752,0.128449,75680.0,75662.0,0.00264293]
["bitfinex","BTCUSD",1731018663181,0.03918352,75673.0,75664.0,0.1]
["bitfinex","BTCUSD",1731018663394,0.03418352,75674.0,75664.0,0.1]
["bitfinex","BTCUSD",1731018663627,0.05952429,75677.0,75664.0,0.1]
["bitfinex","BTCUSD",1731018663862,0.05952429,75677.0,75672.0,0.1]
["bitfinex","BTCUSD",1731018664079,0.000749,75677.0,75667.0,0.005]
["bitfinex","BTCUSD",1731018665428,0.000749,75677.0,75668.0,0.0824]
["bitfinex","BTCUSD",1731018665635,0.000749,75677.0,75672.0,0.1]
["bitfinex","BTCUSD",1731018665865,0.000749,75677.0,75673.0,0.00264267]
["bitfinex","BTCUSD",1731018666268,0.000749,75677.0,75672.0,0.1]
["bitfinex","BTCUSD",1731018666487,0.000749,75677.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018666947,0.000749,75677.0,75676.0,0.10264249]
["bitfinex","BTCUSD",1731018667364,0.1409393,75692.0,75677.0,0.1]
["bitfinex","BTCUSD",1731018667365,0.077681,75692.0,75677.0,0.1]
["bitfinex","BTCUSD",1731018667581,0.077681,75692.0,75678.0,0.00264238]
["bitfinex","BTCUSD",1731018667799,0.023,75691.0,75678.0,0.00264238]
["bitfinex","BTCUSD",1731018668020,0.077681,75692.0,75681.0,0.19868997]
["bitfinex","BTCUSD",1731018668256,0.077681,75692.0,75682.0,0.1]
["bitfinex","BTCUSD",1731018668464,0.023,75694.0,75682.0,0.1]
["bitfinex","BTCUSD",1731018668910,0.09895891,75692.0,75682.0,0.1]
["bitfinex","BTCUSD",1731018669349,0.023,75694.0,75682.0,0.1]
["bitfinex","BTCUSD",1731018669580,0.0203383,75697.0,75682.0,0.1]
["bitfinex","BTCUSD",1731018669581,0.0203383,75697.0,75690.0,0.1]
["bitfinex","BTCUSD",1731018669836,0.0203383,75697.0,75685.0,0.00264208]
["bitfinex","BTCUSD",1731018670038,0.09895891,75696.0,75685.0,0.00264208]
["bitfinex","BTCUSD",1731018670255,0.09895891,75696.0,75689.0,0.19868997]
["bitfinex","BTCUSD",1731018670475,0.0203383,75697.0,75690.0,0.10264208]
["bitfinex","BTCUSD",1731018670726,0.01589267,75697.0,75690.0,0.10264208]
["bitfinex","BTCUSD",1731018671406,0.01589267,75697.0,75692.0,0.1]
["bitfinex","BTCUSD",1731018671659,0.023,75706.0,75693.0,0.00264196]
["bitfinex","BTCUSD",1731018671970,0.09895891,75702.0,75693.0,0.00264196]
["bitfinex","BTCUSD",1731018672325,0.023,75706.0,75693.0,0.00264196]
["bitfinex","BTCUSD",1731018672326,0.12195891,75706.0,75693.0,0.00264196]
["bitfinex","BTCUSD",1731018673440,0.09895891,75708.0,75693.0,0.005]
["bitfinex","BTCUSD",1731018673647,0.09895891,75708.0,75693.0,0.01783015]
["bitfinex","BTCUSD",1731018673853,0.09895891,75708.0,75693.0,0.005]
["bitfinex","BTCUSD",1731018674498,0.09895891,75708.0,75694.0,0.00264177]
["bitfinex","BTCUSD",1731018674712,0.09895891,75708.0,75694.0,0.00764177]
["bitfinex","BTCUSD",1731018674943,0.000749,75710.0,75699.0,0.1]
["bitfinex","BTCUSD",1731018675153,0.000749,75710.0,75699.0,0.1076416]
["bitfinex","BTCUSD",1731018675350,0.000749,75710.0,75699.0,0.36808262]
["bitfinex","BTCUSD",1731018675564,0.09895891,75719.0,75701.0,0.005]
["bitfinex","BTCUSD",1731018675839,0.09895891,75715.0,75701.0,0.005]
["bitfinex","BTCUSD",1731018676212,8e-05,75720.0,75702.0,0.00264148]
["bitfinex","BTCUSD",1731018676412,0.09895891,75717.0,75704.0,0.005]
["bitfinex","BTCUSD",1731018676614,0.09895891,75713.0,75704.0,0.005]
["bitfinex","BTCUSD",1731018677037,0.09895891,75713.0,75703.0,0.1]
["bitfinex","BTCUSD",1731018677478,0.15393349,75719.0,75702.0,0.005]
["bitfinex","BTCUSD",1731018678360,0.14893349,75719.0,75702.0,0.005]
["bitfinex","BTCUSD",1731018678986,0.023,75718.0,75701.0,0.11747778]
["bitfinex","BTCUSD",1731018679192,0.001664,75713.0,75701.0,0.11747778]
["bitfinex","BTCUSD",1731018679343,0.001664,75713.0,75710.0,0.1]
["bitfinex","BTCUSD",1731018680569,0.001664,75713.0,75704.0,0.005]
["bitfinex","BTCUSD",1731018680967,0.14893349,75719.0,75705.0,0.00264136]
["bitfinex","BTCUSD",1731018681556,0.14893349,75719.0,75704.0,0.005]
["bitfinex","BTCUSD",1731018681761,0.14893349,75719.0,75709.0,0.1]
["bitfinex","BTCUSD",1731018681970,8e-05,75720.0,75710.0,0.00264136]
["bitfinex","BTCUSD",1731018683001,0.023,75713.0,75694.0,0.0879]
["bitfinex","BTCUSD",1731018683148,0.15393349,75709.0,75708.0,0.19868997]
["bitfinex","BTCUSD",1731018683469,0.15393349,75709.0,75694.0,0.0879]
["bitfinex","BTCUSD",1731018683902,0.023,75711.0,75694.0,0.0879]
["bitfinex","BTCUSD",1731018684361,0.15393349,75708.0,75700.0,0.01264933]
["bitfinex","BTCUSD",1731018684638,0.15524102,75707.0,75700.0,0.01264933]
["bitfinex","BTCUSD",1731018684826,0.15393349,75702.0,75689.0,0.19868997]
["bitfinex","BTCUSD",1731018685049,0.15393349,75702.0,75699.0,0.19868997]
["bitfinex","BTCUSD",1731018685263,0.023,75699.0,75676.0,0.0831]
["bitfinex","BTCUSD",1731018685476,0.023,75697.0,75690.0,0.19868997]
["bitfinex","BTCUSD",1731018685670,0.15393349,75691.0,75673.0,0.19868997]
["bitfinex","BTCUSD",1731018685902,0.19309885,75696.0,75673.0,0.19868997]
["bitfinex","BTCUSD",1731018685903,0.15393349,75685.0,75673.0,0.19868997]
["bitfinex","BTCUSD",1731018686129,0.023,75684.0,75681.0,0.21105517]
["bitfinex","BTCUSD",1731018686327,0.15524102,75684.0,75681.0,0.21105517]
["bitfinex","BTCUSD",1731018686551,0.15524102,75684.0,75681.0,0.0123652]
["bitfinex","BTCUSD",1731018687016,0.15524102,75684.0,75673.0,0.19868997]
["bitfinex","BTCUSD",1731018687252,0.15524102,75684.0,75674.0,0.1]
["bitfinex","BTCUSD",1731018687459,0.023,75676.0,75663.0,0.19868997]
["bitfinex","BTCUSD",1731018687679,0.023,75676.0,75674.0,0.19868997]
["bitfinex","BTCUSD",1731018687899,0.023,75676.0,75663.0,0.21140922]
["bitfinex","BTCUSD",1731018689630,0.023,75676.0,75664.0,0.1]
["bitfinex","BTCUSD",1731018692437,0.0477,75679.0,75673.0,0.1]
["bitfinex","BTCUSD",1731018692438,0.023,75678.0,75673.0,0.1]
["bitfinex","BTCUSD",1731018693500,0.0225,75678.0,75664.0,0.1]
["bitfinex","BTCUSD",1731018693715,0.0225,75678.0,75672.0,0.1]
["bitfinex","BTCUSD",1731018693951,0.0225,75678.0,75664.0,0.1]
["bitfinex","BTCUSD",1731018702930,0.023,75676.0,75664.0,0.1]
["bitfinex","BTCUSD",1731018704093,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018714383,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018715010,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018715202,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018715414,0.01223032,75673.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018715612,0.023,75671.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018715822,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018716015,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018716221,0.023,75672.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018716482,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018716683,0.01223729,75673.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018716886,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018717039,0.023,75672.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018717427,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018717640,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018717861,0.023,75672.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018718394,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018718616,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018718820,0.023,75672.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018719249,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018719435,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018719640,0.01223829,75673.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018719810,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018720008,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018720221,0.01223822,75673.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018720491,0.023,75674.0,75665.0,0.0264]
["bitfinex","BTCUSD",1731018720775,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018720922,0.023,75672.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018721332,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018721536,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018721740,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018721741,0.01224072,75673.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018721952,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018721953,0.03524072,75672.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018722173,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018722372,0.01224297,75671.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018722572,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018722862,0.023,75672.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018723432,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018723637,0.02448604,75675.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018723836,0.01224302,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018724055,0.01224302,75673.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018724263,0.01224302,75672.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018724502,0.023,75671.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018724714,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018725036,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018725240,0.01224335,75673.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018725440,0.023,75671.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018725630,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018725802,0.023,75672.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018726007,0.023,75670.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018726213,0.023,75672.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018726578,0.023,75670.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018726780,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018726964,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018727175,0.01224508,75673.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018727397,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018727398,0.023,75671.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018728066,0.0817,75677.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018728067,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018728293,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018728522,0.023,75672.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018728723,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018728921,0.01224477,75673.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018729234,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018729443,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018729631,0.023,75672.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018730279,0.023,75676.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018730486,0.023,75674.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018730701,0.023,75672.0,75664.0,0.100832]
["bitfinex","BTCUSD",1731018731348,0.06206918,75675.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018731555,0.023,75673.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018731804,0.06206918,75675.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018732004,0.023,75673.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018732382,0.023,75674.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018732592,0.01224522,75673.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018732816,0.023,75674.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018733016,0.023,75672.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018733589,0.023,75674.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018733947,0.023,75672.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018734370,0.023,75674.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018734716,0.023,75672.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018734870,0.03906918,75675.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018735076,0.023,75673.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018735281,0.01224519,75672.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018735446,0.023,75671.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018735862,0.023,75675.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018736089,0.023,75673.0,75665.0,0.0755]
["bitfinex","BTCUSD",1731018736303,0.0122452,75672.0,75671.0,0.29868997]
["bitfinex","BTCUSD",1731018736662,0.0773,75689.0,75671.0,0.29868997]
["bitfinex","BTCUSD",1731018736663,0.19868997,75695.0,75674.0,0.1]
["bitfinex","BTCUSD",1731018736759,0.02449265,75694.0,75675.0,0.13724102]
["bitfinex","BTCUSD",1731018736969,0.02449265,75693.0,75681.0,0.09892163]
["bitfinex","BTCUSD",1731018737167,0.01224634,75692.0,75682.0,0.00264223]
["bitfinex","BTCUSD",1731018737379,0.20483837,75705.0,75680.0,0.19892163]
["bitfinex","BTCUSD",1731018737380,0.1267,75705.0,75680.0,0.19892163]
["bitfinex","BTCUSD",1731018737743,0.0244892,75704.0,75686.0,0.0768]
["bitfinex","BTCUSD",1731018737995,0.0244892,75703.0,75686.0,0.0768]
["bitfinex","BTCUSD",1731018738221,0.0122446,75702.0,75688.0,0.1]
["bitfinex","BTCUSD",1731018738435,0.17622163,75705.0,75688.0,0.1]
["bitfinex","BTCUSD",1731018738867,0.0773,75705.0,75688.0,0.1]
["bitfinex","BTCUSD",1731018739537,0.023,75709.0,75691.0,0.0479]
["bitfinex","BTCUSD",1731018739793,0.023,75707.0,75691.0,0.0479]
["bitfinex","BTCUSD",1731018740048,0.023,75705.0,75697.0,0.1]
["bitfinex","BTCUSD",1731018743302,0.023,75712.0,75697.0,0.1]
["bitfinex","BTCUSD",1731018743528,0.13224102,75711.0,75697.0,0.1]
["bitfinex","BTCUSD",1731018743685,0.023,75710.0,75697.0,0.1]
["bitfinex","BTCUSD",1731018743889,0.15524102,75710.0,75697.0,0.1]
["bitfinex","BTCUSD",1731018744100,0.15524102,75710.0,75697.0,0.11239676]
["bitfinex","BTCUSD",1731018745537,0.09892163,75709.0,75697.0,0.11239676]
["bitfinex","BTCUSD",1731018745743,0.023,75708.0,75697.0,0.11239676]
["bitfinex","BTCUSD",1731018747374,0.0229,75708.0,75697.0,0.11239676]
["bitfinex","BTCUSD",1731018747570,0.23106265,75710.0,75697.0,0.11239676]
["bitfinex","BTCUSD",1731018747793,0.078964,75713.0,75697.0,0.11239676]
["bitfinex","BTCUSD",1731018747794,0.001664,75713.0,75705.0,0.1]
["bitfinex","BTCUSD",1731018749001,0.001664,75713.0,75703.0,0.0475]
["bitfinex","BTCUSD",1731018749201,0.001664,75713.0,75705.0,0.1]
["bitfinex","BTCUSD",1731018750017,0.023,75712.0,75705.0,0.1]
["bitfinex","BTCUSD",1731018751659,0.001664,75713.0,75705.0,0.1]
["bitfinex","BTCUSD",1731018754115,8e-05,75720.0,75705.0,0.100832]
["bitfinex","BTCUSD",1731018756317,8e-05,75720.0,75706.0,0.0826]
["bitfinex","BTCUSD",1731018761254,8e-05,75720.0,75707.0,0.00264147]
["bitfinex","BTCUSD",1731018763034,8e-05,75720.0,75713.0,0.1]
["bitfinex","BTCUSD",1731018764132,8e-05,75720.0,75706.0,0.0826]
["bitfinex","BTCUSD",1731018764334,8e-05,75720.0,75707.0,0.00264147]
["bitfinex","BTCUSD",1731018765450,8e-05,75720.0,75707.0,0.10264147]
["bitfinex","BTCUSD",1731018765646,0.000912,75720.0,75706.0,0.0826]
["bitfinex","BTCUSD",1731018765886,0.09892163,75717.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018766720,0.077,75719.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018768497,0.01221896,75718.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018768728,0.077,75719.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018768915,0.01221894,75718.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018769216,0.077,75719.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018769351,0.01222179,75718.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018769590,0.077,75719.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018769777,0.01222186,75718.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018770005,0.077,75719.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018770199,0.01222184,75718.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018770336,0.077,75719.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018770562,0.0122245,75718.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018770765,0.0122245,75717.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018771022,0.077,75719.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018771185,0.01222452,75718.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018771413,0.01222452,75717.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018771615,0.077,75719.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018771616,0.01222452,75716.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018771850,0.077,75719.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018772018,0.01222715,75718.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018772234,0.01222715,75717.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018772442,0.077,75719.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018772687,0.0765,75719.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018772837,0.01222765,75716.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018774477,0.000912,75720.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018774704,0.01223122,75719.0,75707.0,0.1]
["bitfinex","BTCUSD",1731018774905,0.000912,75720.0,75707.0,0.1799]
["bitfinex","BTCUSD",1731018775169,0.01223119,75719.0,75707.0,0.1799]
["bitfinex","BTCUSD",1731018775305,0.000912,75720.0,75707.0,0.1799]
["bitfinex","BTCUSD",1731018775478,0.01223382,75719.0,75707.0,0.1799]
["bitfinex","BTCUSD",1731018775685,0.000912,75720.0,75707.0,0.1799]
["bitfinex","BTCUSD",1731018775907,0.0122339,75719.0,75707.0,0.1799]
["bitfinex","BTCUSD",1731018776103,0.000912,75720.0,75707.0,0.1799]
["bitfinex","BTCUSD",1731018776431,0.01223742,75719.0,75707.0,0.1799]
["bitfinex","BTCUSD",1731018776628,0.01223742,75718.0,75707.0,0.1799]
["bitfinex","BTCUSD",1731018776809,0.01223742,75717.0,75707.0,0.1799]
["bitfinex","BTCUSD",1731018777020,0.01223742,75717.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018777021,0.09892163,75711.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018777217,0.09892163,75711.0,75706.0,0.19868997]
["bitfinex","BTCUSD",1731018777218,0.08763617,75710.0,75706.0,0.19868997]
["bitfinex","BTCUSD",1731018777421,0.01223617,75709.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018777653,0.09892163,75707.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018778058,0.023,75709.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018778660,0.023,75707.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018778878,0.023,75709.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018779107,0.09892163,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018779281,0.1341543,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018779852,0.03523267,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018780091,0.1341543,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018780842,0.26639532,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018781049,0.31249532,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018781420,0.35152034,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018781674,0.35151278,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018782537,0.31248776,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018782754,0.45288725,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018784369,0.39428776,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018785230,0.43334919,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018785443,0.38206265,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018785638,0.48098428,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018785846,0.38206265,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018786463,0.49318085,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018786673,0.38206265,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018787552,0.28314102,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018787792,0.15524102,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018787962,0.023,75707.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018788137,0.15524102,75707.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018789944,0.023,75707.0,75706.0,0.19868997]
["bitfinex","BTCUSD",1731018790128,0.09892163,75717.0,75707.0,0.1775]
["bitfinex","BTCUSD",1731018791084,0.09892163,75717.0,75707.0,0.0775]
["bitfinex","BTCUSD",1731018791597,0.023,75716.0,75707.0,0.0775]
["bitfinex","BTCUSD",1731018792754,0.023,75716.0,75709.0,0.1]
["bitfinex","BTCUSD",1731018792972,0.09892163,75717.0,75709.0,0.1]
["bitfinex","BTCUSD",1731018794013,0.09892163,75717.0,75709.0,0.1]
["bitfinex","BTCUSD",1731018796989,0.09892163,75717.0,75709.0,0.099801]
["bitfinex","BTCUSD",1731018800254,0.09892163,75713.0,75709.0,0.099801]
["bitfinex","BTCUSD",1731018801298,0.09892163,75713.0,75707.0,0.0775]
["bitfinex","BTCUSD",1731018802275,0.09892163,75713.0,75709.0,0.001664]
["bitfinex","BTCUSD",1731018806642,0.09975363,75717.0,75709.0,0.001664]
["bitfinex","BTCUSD",1731018808697,0.09975363,75717.0,75715.0,0.1]
["bitfinex","BTCUSD",1731018808698,0.000832,75717.0,75715.0,0.1]
["bitfinex","BTCUSD",1731018810174,0.000832,75717.0,75711.0,0.1]
["bitfinex","BTCUSD",1731018828470,0.078,75715.0,75711.0,0.1]
["bitfinex","BTCUSD",1731018828671,0.023,75711.0,75709.0,0.001664]
["bitfinex","BTCUSD",1731018828890,0.023,75711.0,75710.0,0.29868997]
["bitfinex","BTCUSD",1731018829345,0.023,75711.0,75710.0,0.1]
["bitfinex","BTCUSD",1731018829565,0.02296,75711.0,75710.0,0.1]
["bitfinex","BTCUSD",1731018830290,0.02296,75711.0,75709.0,0.001664]
["bitfinex","BTCUSD",1731018831067,0.35986265,75710.0,75709.0,0.001664]
["bitfinex","BTCUSD",1731018831426,0.1637,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018831647,0.62756291,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018831893,0.74601133,75706.0,75705.0,0.0136357]
["bitfinex","BTCUSD",1731018832113,0.74924301,75706.0,75705.0,0.000832]
["bitfinex","BTCUSD",1731018832331,0.028,75699.0,75698.0,0.19868997]
["bitfinex","BTCUSD",1731018832568,0.57216776,75699.0,75698.0,0.19868997]
["bitfinex","BTCUSD",1731018832792,0.57216776,75699.0,75687.0,0.19868997]
["bitfinex","BTCUSD",1731018832793,0.023,75693.0,75687.0,0.19868997]
["bitfinex","BTCUSD",1731018832993,0.09892163,75688.0,75687.0,0.19868997]
["bitfinex","BTCUSD",1731018833195,0.25416265,75688.0,75687.0,0.19868997]
["bitfinex","BTCUSD",1731018833429,0.25416265,75688.0,75687.0,0.21137656]
["bitfinex","BTCUSD",1731018833636,0.25416265,75688.0,75687.0,0.01268659]
["bitfinex","BTCUSD",1731018834072,0.023,75687.0,75685.0,0.000832]
["bitfinex","BTCUSD",1731018834275,0.13224102,75686.0,75685.0,0.000832]
["bitfinex","BTCUSD",1731018834403,0.15524102,75686.0,75685.0,0.000832]
["bitfinex","BTCUSD",1731018834820,0.23614102,75686.0,75685.0,0.000832]
["bitfinex","BTCUSD",1731018835033,0.23614102,75686.0,75685.0,0.01312918]
["bitfinex","BTCUSD",1731018845136,0.28284102,75686.0,75685.0,0.01312918]
["bitfinex","BTCUSD",1731018845802,0.38176265,75686.0,75685.0,0.01312918]
["bitfinex","BTCUSD",1731018848081,0.38676265,75686.0,75685.0,0.01312918]
["bitfinex","BTCUSD",1731018848709,0.48568428,75686.0,75685.0,0.01312918]
["bitfinex","BTCUSD",1731018848904,0.149,75676.0,75674.0,0.1]
["bitfinex","BTCUSD",1731018849100,0.023,75674.0,75673.0,0.19868997]
["bitfinex","BTCUSD",1731018849308,0.15524102,75674.0,75673.0,0.19868997]
["bitfinex","BTCUSD",1731018849513,0.023,75671.0,75663.0,0.24868997]
["bitfinex","BTCUSD",1731018849722,0.09892163,75665.0,75663.0,0.24868997]
["bitfinex","BTCUSD",1731018849894,0.25416265,75665.0,75663.0,0.24868997]
["bitfinex","BTCUSD",1731018850095,0.25416265,75665.0,75663.0,0.05]
["bitfinex","BTCUSD",1731018850404,0.43458428,75665.0,75664.0,0.01318968]
["bitfinex","BTCUSD",1731018850601,0.38386265,75665.0,75664.0,0.000832]
["bitfinex","BTCUSD",1731018851523,0.48278428,75665.0,75664.0,0.000832]
["bitfinex","BTCUSD",1731018852317,0.38386265,75665.0,75664.0,0.000832]
["bitfinex","BTCUSD",1731018853816,0.48278428,75665.0,75664.0,0.000832]
["bitfinex","BTCUSD",1731018854928,0.56542194,75665.0,75664.0,0.000832]
["bitfinex","BTCUSD",1731018855617,0.48278428,75665.0,75664.0,0.000832]
["bitfinex","BTCUSD",1731018855815,0.49278428,75665.0,75664.0,0.000832]
["bitfinex","BTCUSD",1731018856443,0.50494586,75665.0,75664.0,0.000832]
["bitfinex","BTCUSD",1731018856653,1.20024586,75665.0,75664.0,0.000832]
["bitfinex","BTCUSD",1731018857692,0.005,75657.0,75656.0,0.19868997]
["bitfinex","BTCUSD",1731018857894,0.25916265,75657.0,75656.0,0.19868997]
["bitfinex","BTCUSD",1731018858107,0.27132423,75657.0,75656.0,0.19868997]
["bitfinex","BTCUSD",1731018858319,0.005,75655.0,75648.0,0.000832]
["bitfinex","BTCUSD",1731018858537,0.12192163,75652.0,75648.0,0.000832]
["bitfinex","BTCUSD",1731018858761,0.26632423,75652.0,75651.0,0.01314181]
["bitfinex","BTCUSD",1731018858974,0.27132423,75652.0,75651.0,0.000832]
["bitfinex","BTCUSD",1731018859222,0.39602423,75652.0,75651.0,0.000832]
["bitfinex","BTCUSD",1731018863723,0.53223136,75652.0,75651.0,0.000832]
["bitfinex","BTCUSD",1731018864358,0.50494586,75652.0,75651.0,0.000832]
["bitfinex","BTCUSD",1731018867855,1.20024586,75652.0,75651.0,0.000832]
["bitfinex","BTCUSD",1731018870324,0.005,75639.0,75636.0,0.1]
["bitfinex","BTCUSD",1731018870561,0.25416265,75638.0,75636.0,0.1]
["bitfinex","BTCUSD",1731018871182,0.25416265,75638.0,75631.0,0.001496]
["bitfinex","BTCUSD",1731018872690,0.25416265,75638.0,75634.0,0.100832]
["bitfinex","BTCUSD",1731018873129,0.25416265,75638.0,75634.0,0.000832]
["bitfinex","BTCUSD",1731018873298,0.25416265,75638.0,75636.0,0.001666]
["bitfinex","BTCUSD",1731018875206,0.93874102,75637.0,75636.0,0.001666]
["bitfinex","BTCUSD",1731018875577,0.96165177,75637.0,75636.0,0.001666]
["bitfinex","BTCUSD",1731018877177,0.96165356,75637.0,75636.0,0.001666]
["bitfinex","BTCUSD",1731018880768,0.26635356,75637.0,75636.0,0.001666]
["bitfinex","BTCUSD",1731018881520,0.27135356,75637.0,75636.0,0.001666]
["bitfinex","BTCUSD",1731018882144,0.35808428,75637.0,75636.0,0.001666]
["bitfinex","BTCUSD",1731018882395,0.25916265,75637.0,75636.0,0.001666]
["bitfinex","BTCUSD",1731018882784,0.35808428,75637.0,75636.0,0.001666]
["bitfinex","BTCUSD",1731018884423,0.25916265,75637.0,75636.0,0.001666]
["bitfinex","BTCUSD",1731018884872,0.35808428,75637.0,75636.0,0.001666]
["bitfinex","BTCUSD",1731018885197,0.005,75635.0,75632.0,0.09011041]
["bitfinex","BTCUSD",1731018885408,0.22084326,75633.0,75632.0,0.09011041]
["bitfinex","BTCUSD",1731018885617,0.35308428,75633.0,75632.0,0.09011041]
["bitfinex","BTCUSD",1731018886017,0.36529655,75633.0,75632.0,0.09011041]
["bitfinex","BTCUSD",1731018886509,0.36529655,75633.0,75631.0,0.001496]
["bitfinex","BTCUSD",1731018886709,0.16745329,75632.0,75631.0,0.001496]
["bitfinex","BTCUSD",1731018887320,0.15524102,75632.0,75631.0,0.001496]
["bitfinex","BTCUSD",1731018887540,0.16745958,75632.0,75631.0,0.001496]
["bitfinex","BTCUSD",1731018888148,0.16745958,75632.0,75631.0,0.01694953]
["bitfinex","BTCUSD",1731018890185,0.17245958,75632.0,75631.0,0.01694953]
["bitfinex","BTCUSD",1731018890380,0.16745958,75632.0,75631.0,0.01694953]
["bitfinex","BTCUSD",1731018893881,0.1674601,75632.0,75631.0,0.01694953]
["bitfinex","BTCUSD",1731018894681,0.26638173,75632.0,75631.0,0.01694953]
["bitfinex","BTCUSD",1731018897045,0.27138173,75632.0,75631.0,0.01694953]
["bitfinex","BTCUSD",1731018901422,0.32997493,75632.0,75631.0,0.01694953]
["bitfinex","BTCUSD",1731018902656,0.27138173,75632.0,75631.0,0.01694953]
["bitfinex","BTCUSD",1731018903067,0.27139214,75632.0,75631.0,0.01694953]
["bitfinex","BTCUSD",1731018903398,0.2713944,75632.0,75631.0,0.01694953]
["bitfinex","BTCUSD",1731018903809,0.31673995,75632.0,75631.0,0.01694953]
["bitfinex","BTCUSD",1731018904010,0.2713944,75632.0,75631.0,0.01694953]
["bitfinex","BTCUSD",1731018904204,0.25916265,75632.0,75631.0,0.01694953]
["bitfinex","BTCUSD",1731018905344,0.31778543,75632.0,75631.0,0.01694953]
["bitfinex","BTCUSD",1731018906119,0.005,75630.0,75622.0,0.101496]
["bitfinex","BTCUSD",1731018906323,0.09892163,75623.0,75622.0,0.101496]
["bitfinex","BTCUSD",1731018906541,0.25416265,75623.0,75622.0,0.11711299]
["bitfinex","BTCUSD",1731018906918,0.25416265,75623.0,75622.0,0.01711299]
["bitfinex","BTCUSD",1731018907133,0.26639726,75623.0,75622.0,0.01711299]
["bitfinex","BTCUSD",1731018916808,0.05862101,75632.0,75622.0,0.24291299]
["bitfinex","BTCUSD",1731018917050,0.000833,75645.0,75634.0,0.0764]
["bitfinex","BTCUSD",1731018917269,0.000833,75645.0,75635.0,0.04974628]
["bitfinex","BTCUSD",1731018917491,0.000833,75645.0,75636.0,0.1]
["bitfinex","BTCUSD",1731018917700,0.000833,75645.0,75635.0,0.15391505]
["bitfinex","BTCUSD",1731018917701,0.000833,75645.0,75638.0,0.1764]
["bitfinex","BTCUSD",1731018917941,0.000833,75645.0,75639.0,0.00559342]
["bitfinex","BTCUSD",1731018918163,0.000833,75645.0,75638.0,0.1764]
["bitfinex","BTCUSD",1731018919001,0.000833,75645.0,75638.0,0.0764]
["bitfinex","BTCUSD",1731018919304,0.000833,75645.0,75640.0,0.1]
["bitfinex","BTCUSD",1731018921479,0.000833,75645.0,75640.0,0.09883492]
["bitfinex","BTCUSD",1731018922527,0.023,75657.0,75640.0,0.09883492]
["bitfinex","BTCUSD",1731018922741,0.023,75655.0,75640.0,0.09883492]
["bitfinex","BTCUSD",1731018922957,0.0019828,75660.0,75647.0,0.19868997]
["bitfinex","BTCUSD",1731018923162,0.0019828,75660.0,75641.0,0.0816]
["bitfinex","BTCUSD",1731018923163,0.0019828,75660.0,75649.0,0.0486]
["bitfinex","BTCUSD",1731018923380,0.01,75680.0,75651.0,0.1]
["bitfinex","BTCUSD",1731018923581,0.20368997,75682.0,75653.0,0.19892163]
["bitfinex","BTCUSD",1731018923802,0.09892163,75676.0,75655.0,0.0816]
["bitfinex","BTCUSD",1731018924005,0.0769,75689.0,75659.0,0.1]
["bitfinex","BTCUSD",1731018924211,0.09892163,75683.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018924372,0.005,75689.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018924373,0.09892163,75678.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018924782,0.09892163,75678.0,75661.0,0.11277944]
["bitfinex","BTCUSD",1731018925026,0.09892163,75678.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018925403,0.15408991,75682.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018926480,0.15408991,75682.0,75662.0,0.01277944]
["bitfinex","BTCUSD",1731018927552,0.15408991,75682.0,75662.0,0.01190144]
["bitfinex","BTCUSD",1731018928207,0.15408991,75682.0,75663.0,0.00264296]
["bitfinex","BTCUSD",1731018928628,0.15408991,75682.0,75662.0,0.01190144]
["bitfinex","BTCUSD",1731018928840,0.15408991,75682.0,75663.0,0.00264296]
["bitfinex","BTCUSD",1731018929466,0.15408991,75682.0,75664.0,0.01356558]
["bitfinex","BTCUSD",1731018929683,0.15408991,75682.0,75664.0,0.01620854]
["bitfinex","BTCUSD",1731018929885,0.15408991,75682.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018930947,0.15408991,75682.0,75661.0,0.11356558]
["bitfinex","BTCUSD",1731018931872,0.15408991,75682.0,75662.0,0.00347001]
["bitfinex","BTCUSD",1731018932603,0.15408991,75682.0,75663.0,0.00264296]
["bitfinex","BTCUSD",1731018932823,0.15408991,75682.0,75664.0,0.00286476]
["bitfinex","BTCUSD",1731018933622,0.15408991,75682.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018933827,0.15408991,75682.0,75664.0,0.00310349]
["bitfinex","BTCUSD",1731018934079,0.15408991,75682.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018934281,0.15408991,75682.0,75664.0,0.00312416]
["bitfinex","BTCUSD",1731018934435,0.15408991,75682.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018934636,0.15408991,75682.0,75664.0,0.00312416]
["bitfinex","BTCUSD",1731018934841,0.15408991,75682.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018935093,0.15408991,75682.0,75664.0,0.00312416]
["bitfinex","BTCUSD",1731018935292,0.15408991,75682.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018935486,0.15408991,75682.0,75664.0,0.00286476]
["bitfinex","BTCUSD",1731018935685,0.15408991,75682.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018935909,0.15408991,75682.0,75664.0,0.00286476]
["bitfinex","BTCUSD",1731018936127,0.15408991,75682.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018936369,0.15408991,75682.0,75664.0,0.00398401]
["bitfinex","BTCUSD",1731018936516,0.15408991,75682.0,75662.0,0.00264296]
["bitfinex","BTCUSD",1731018936718,0.15408991,75682.0,75664.0,0.00398401]
["bitfinex","BTCUSD",1731018936929,0.15408991,75682.0,75663.0,0.00398524]
["bitfinex","BTCUSD",1731018937112,0.15408991,75682.0,75664.0,0.00665453]
["bitfinex","BTCUSD",1731018937528,0.15408991,75682.0,75664.0,0.00401157]
["bitfinex","BTCUSD",1731018937735,0.15408991,75682.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018937921,0.15408991,75682.0,75662.0,0.00398647]
["bitfinex","BTCUSD",1731018941427,0.15408991,75682.0,75663.0,0.00264291]
["bitfinex","BTCUSD",1731018941635,0.15408991,75682.0,75662.0,0.00398647]
["bitfinex","BTCUSD",1731018941845,0.15408991,75682.0,75663.0,0.00398524]
["bitfinex","BTCUSD",1731018942232,0.15408991,75682.0,75664.0,0.00398401]
["bitfinex","BTCUSD",1731018942462,0.15408991,75682.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018942672,0.15408991,75682.0,75664.0,0.00398401]
["bitfinex","BTCUSD",1731018942883,0.15408991,75682.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018943091,0.15408991,75682.0,75664.0,0.00398401]
["bitfinex","BTCUSD",1731018943295,0.15408991,75682.0,75661.0,0.1]
["bitfinex","BTCUSD",1731018943449,0.15408991,75682.0,75664.0,0.00398401]
["bitfinex","BTCUSD",1731018943659,0.15408991,75682.0,75661.0,0.100833]
["bitfinex","BTCUSD",1731018943864,0.15408991,75682.0,75664.0,0.00398401]
["bitfinex","BTCUSD",1731018944037,0.15408991,75682.0,75661.0,0.100833]
["bitfinex","BTCUSD",1731018944255,0.15408991,75682.0,75664.0,0.00358313]
["bitfinex","BTCUSD",1731018944460,0.15408991,75682.0,75661.0,0.100833]
["bitfinex","BTCUSD",1731018944675,0.0806,75684.0,75662.0,0.00264291]
["bitfinex","BTCUSD",1731018944896,0.01218454,75683.0,75662.0,0.00625113]
["bitfinex","BTCUSD",1731018945037,0.15408991,75687.0,75662.0,0.00625113]
["bitfinex","BTCUSD",1731018945233,0.0121846,75686.0,75662.0,0.00360822]
["bitfinex","BTCUSD",1731018945511,0.0121846,75685.0,75662.0,0.00360822]
["bitfinex","BTCUSD",1731018945715,0.0121846,75684.0,75662.0,0.00360822]
["bitfinex","BTCUSD",1731018945926,0.0121846,75683.0,75662.0,0.00360822]
["bitfinex","BTCUSD",1731018946088,0.0121846,75682.0,75662.0,0.00360822]
["bitfinex","BTCUSD",1731018946298,0.0121846,75681.0,75662.0,0.00360822]
["bitfinex","BTCUSD",1731018946500,0.0121846,75680.0,75662.0,0.00360822]
["bitfinex","BTCUSD",1731018946680,0.15408991,75687.0,75662.0,0.00360822]
["bitfinex","BTCUSD",1731018946681,0.0121846,75679.0,75662.0,0.00360822]
["bitfinex","BTCUSD",1731018946881,0.0121846,75678.0,75662.0,0.00360822]
["bitfinex","BTCUSD",1731018947137,0.0121846,75677.0,75662.0,0.00360822]
["bitfinex","BTCUSD",1731018947342,0.0121846,75676.0,75662.0,0.00360822]
["bitfinex","BTCUSD",1731018947551,0.0121846,75675.0,75662.0,0.00360822]
["bitfinex","BTCUSD",1731018947758,0.09891237,75680.0,75663.0,0.00264291]
["bitfinex","BTCUSD",1731018947903,0.01221799,75679.0,75663.0,0.00264291]
["bitfinex","BTCUSD",1731018948109,0.01221799,75678.0,75664.0,0.00360601]
["bitfinex","BTCUSD",1731018948311,0.01221799,75677.0,75664.0,0.00360601]
["bitfinex","BTCUSD",1731018948640,0.09891237,75680.0,75664.0,0.00360601]
["bitfinex","BTCUSD",1731018949194,0.09891237,75680.0,75662.0,0.00264291]
["bitfinex","BTCUSD",1731018949368,0.09891237,75680.0,75664.0,0.00354501]
["bitfinex","BTCUSD",1731018949635,0.09891237,75680.0,75663.0,0.00354611]
["bitfinex","BTCUSD",1731018949828,0.23752242,75715.0,75661.0,0.145793]
["bitfinex","BTCUSD",1731018949829,0.01956454,75679.0,75664.0,0.22855738]
["bitfinex","BTCUSD",1731018949978,0.09891237,75690.0,75664.0,0.33732502]
["bitfinex","BTCUSD",1731018950200,0.01956514,75689.0,75664.0,0.3382216]
["bitfinex","BTCUSD",1731018950430,0.23048332,75688.0,75664.0,0.3382216]
["bitfinex","BTCUSD",1731018950593,0.01956514,75687.0,75664.0,0.3382216]
["bitfinex","BTCUSD",1731018950793,0.03179335,75686.0,75664.0,0.3382216]
["bitfinex","BTCUSD",1731018950990,0.03179335,75685.0,75664.0,0.3382216]
["bitfinex","BTCUSD",1731018951226,0.03179335,75684.0,75664.0,0.3382216]
["bitfinex","BTCUSD",1731018951437,0.03179335,75683.0,75664.0,0.3382216]
["bitfinex","BTCUSD",1731018951649,0.03179335,75682.0,75664.0,0.3382216]
["bitfinex","BTCUSD",1731018951847,0.03179335,75681.0,75664.0,0.3382216]
["bitfinex","BTCUSD",1731018952060,0.03179335,75680.0,75664.0,0.3382216]
["bitfinex","BTCUSD",1731018952345,0.01960934,75679.0,75664.0,0.3482216]
["bitfinex","BTCUSD",1731018952713,0.19868997,75688.0,75664.0,0.3482216]
["bitfinex","BTCUSD",1731018952916,0.03186586,75687.0,75664.0,0.3482216]
["bitfinex","BTCUSD",1731018953143,0.03186586,75686.0,75664.0,0.3482216]
["bitfinex","BTCUSD",1731018953570,0.03186586,75685.0,75664.0,0.3482216]
["bitfinex","BTCUSD",1731018953782,0.03186586,75684.0,75664.0,0.3482216]
["bitfinex","BTCUSD",1731018954015,0.03186586,75683.0,75665.0,0.1]
["bitfinex","BTCUSD",1731018954225,0.19868997,75688.0,75665.0,0.1]
["bitfinex","BTCUSD",1731018954226,0.02451674,75682.0,75666.0,0.00264263]
["bitfinex","BTCUSD",1731018954435,0.02451674,75681.0,75667.0,0.1]
["bitfinex","BTCUSD",1731018954648,0.02451674,75680.0,75668.0,0.00264264]
["bitfinex","BTCUSD",1731018954854,0.13224102,75687.0,75668.0,0.00820269]
["bitfinex","BTCUSD",1731018954855,0.01226064,75679.0,75668.0,0.00820269]
["bitfinex","BTCUSD",1731018955067,0.01226064,75678.0,75668.0,0.00820269]
["bitfinex","BTCUSD",1731018955281,0.01226064,75677.0,75669.0,0.00264264]
["bitfinex","BTCUSD",1731018955476,0.01226064,75676.0,75670.0,0.00264252]
["bitfinex","BTCUSD",1731018955699,0.09891237,75690.0,75671.0,0.0801]
["bitfinex","BTCUSD",1731018955700,0.01226064,75675.0,75671.0,0.0801]
["bitfinex","BTCUSD",1731018955898,0.000833,75683.0,75671.0,0.08359225]
["bitfinex","BTCUSD",1731018956113,0.01225902,75682.0,75672.0,0.0046643]
["bitfinex","BTCUSD",1731018956314,0.000833,75683.0,75672.0,0.0046643]
["bitfinex","BTCUSD",1731018956520,0.000833,75683.0,75673.0,0.00352064]
["bitfinex","BTCUSD",1731018956936,0.000833,75683.0,75675.0,0.1]
["bitfinex","BTCUSD",1731018957267,0.000833,75683.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018958189,0.01225762,75682.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018958398,0.01225762,75681.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018958618,0.000833,75683.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018958619,0.01225762,75680.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018958817,0.000833,75683.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018959046,0.01225706,75682.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018959262,0.01225706,75681.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018959476,0.000833,75683.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018959680,0.01225669,75682.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018959879,0.000833,75683.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018959880,0.01225669,75681.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018960084,0.000833,75683.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018960085,0.01225669,75680.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018960337,0.09891237,75677.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018960548,0.28074102,75677.0,75676.0,0.00351843]
["bitfinex","BTCUSD",1731018960759,0.023,75676.0,75667.0,0.1]
["bitfinex","BTCUSD",1731018960978,0.09891237,75672.0,75667.0,0.1]
["bitfinex","BTCUSD",1731018961186,0.01225734,75671.0,75668.0,0.00354213]
["bitfinex","BTCUSD",1731018961429,0.01225734,75670.0,75667.0,0.12013847]
["bitfinex","BTCUSD",1731018961644,0.13224102,75669.0,75667.0,0.02013847]
["bitfinex","BTCUSD",1731018961888,0.13416771,75668.0,75667.0,0.02013847]
["bitfinex","BTCUSD",1731018962094,0.13416771,75668.0,75658.0,0.19868997]
["bitfinex","BTCUSD",1731018962095,0.39150873,75668.0,75658.0,0.19868997]
["bitfinex","BTCUSD",1731018962322,0.023,75666.0,75658.0,0.19868997]
["bitfinex","BTCUSD",1731018962554,0.023,75664.0,75662.0,0.02124212]
["bitfinex","BTCUSD",1731018962808,0.35306576,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018963471,0.43236576,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018964142,0.44459543,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018964981,0.43236576,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018965410,0.41319024,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018965826,0.40096576,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018966485,0.4009569,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018967950,0.41316724,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018969620,0.41816724,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018970296,0.40594542,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018970503,0.41814956,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018971970,0.2639493,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018972401,0.40594542,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018972620,0.25174516,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018972860,0.40594542,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018973075,0.25174516,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018973509,0.40594542,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018974182,0.40594087,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018974390,0.39374128,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018984443,0.41814556,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018985477,0.36293196,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018986113,0.33852768,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018988600,0.44751434,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018988817,0.49601434,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018989747,0.55905691,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018990353,0.49601434,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018991163,0.595001,75663.0,75662.0,0.001666]
["bitfinex","BTCUSD",1731018991925,0.038,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018992133,0.29494102,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018993166,0.32765587,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018993353,0.46006727,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018993554,0.43962049,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018994467,0.53860715,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018995103,0.56804112,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018995991,0.59995503,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018997137,0.4715344,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018997345,0.66950772,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018997558,0.76849438,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018997800,0.66950772,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018998021,0.66950593,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018998258,0.67150593,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018998477,0.6498677,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018998700,0.6518677,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731018999849,0.6498677,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019000068,0.6518677,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019000494,0.64987385,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019001632,0.64986154,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019002142,0.65152754,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019002581,0.69057666,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019003057,0.7344524,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019003363,0.77350152,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019003594,0.71010123,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019004250,0.69782701,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019004456,0.71008692,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019004584,0.79614264,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019005122,0.89352901,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019005515,0.99115183,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019006185,1.09013849,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019006388,1.09213849,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019006589,1.1117526,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019007364,1.01412978,75662.0,75661.0,0.04548701]
["bitfinex","BTCUSD",1731019007797,0.23597332,75654.0,75653.0,0.01985172]
["bitfinex","BTCUSD",1731019008005,0.39273583,75654.0,75653.0,0.01985172]
["bitfinex","BTCUSD",1731019008206,0.005,75651.0,75650.0,0.19868997]
["bitfinex","BTCUSD",1731019008385,0.20437662,75651.0,75650.0,0.19868997]
["bitfinex","BTCUSD",1731019008624,0.20437662,75651.0,75642.0,0.1]
["bitfinex","BTCUSD",1731019008625,0.005,75644.0,75640.0,0.1]
["bitfinex","BTCUSD",1731019008824,0.023,75642.0,75640.0,0.1]
["bitfinex","BTCUSD",1731019009025,0.16750093,75641.0,75640.0,0.1]
["bitfinex","BTCUSD",1731019009645,0.023,75640.0,75638.0,0.0826]
["bitfinex","BTCUSD",1731019009863,0.26648759,75639.0,75638.0,0.0826]
["bitfinex","BTCUSD",1731019010464,0.27876461,75639.0,75638.0,0.20240052]
["bitfinex","BTCUSD",1731019013028,0.27376461,75639.0,75638.0,0.20240052]
["bitfinex","BTCUSD",1731019013554,0.26148759,75639.0,75638.0,0.20240052]
["bitfinex","BTCUSD",1731019013758,0.26148759,75639.0,75638.0,0.20323352]
["bitfinex","BTCUSD",1731019014184,0.26148759,75639.0,75638.0,0.2063467]
["bitfinex","BTCUSD",1731019016513,0.26148759,75639.0,75638.0,0.0237467]
["bitfinex","BTCUSD",1731019018501,0.26150718,75639.0,75638.0,0.0237467]
["bitfinex","BTCUSD",1731019021296,0.24922768,75639.0,75638.0,0.0237467]
["bitfinex","BTCUSD",1731019021511,0.26150506,75639.0,75638.0,0.0237467]
["bitfinex","BTCUSD",1731019021734,0.26150506,75639.0,75638.0,0.01542835]
["bitfinex","BTCUSD",1731019021946,0.26150506,75639.0,75638.0,0.00394618]
["bitfinex","BTCUSD",1731019023840,0.1625184,75639.0,75638.0,0.00394618]
["bitfinex","BTCUSD",1731019024045,0.26150506,75639.0,75638.0,0.00394618]
["bitfinex","BTCUSD",1731019024929,0.15024102,75639.0,75638.0,0.00394618]
["bitfinex","BTCUSD",1731019025145,0.26150504,75639.0,75638.0,0.00394618]
["bitfinex","BTCUSD",1731019025803,0.01227736,75639.0,75638.0,0.11857124]
["bitfinex","BTCUSD",1731019026018,0.01964376,75647.0,75638.0,0.23344618]
["bitfinex","BTCUSD",1731019026261,0.15680399,75646.0,75639.0,0.0809]
["bitfinex","BTCUSD",1731019026470,0.01228148,75645.0,75640.0,0.42818997]
["bitfinex","BTCUSD",1731019026688,0.01228184,75654.0,75653.0,0.1]
["bitfinex","BTCUSD",1731019026902,0.13224102,75661.0,75653.0,0.1]
["bitfinex","BTCUSD",1731019027117,0.01228284,75660.0,75654.0,0.0809]
["bitfinex","BTCUSD",1731019027320,0.13224102,75661.0,75654.0,0.0809]
["bitfinex","BTCUSD",1731019027629,0.09898666,75669.0,75654.0,0.08356597]
["bitfinex","BTCUSD",1731019027852,0.09898666,75665.0,75654.0,0.08356597]
["bitfinex","BTCUSD",1731019029994,0.24868997,75687.0,75661.0,0.09898666]
["bitfinex","BTCUSD",1731019030214,0.19868997,75679.0,75663.0,0.1]
["bitfinex","BTCUSD",1731019030430,0.09898666,75680.0,75663.0,0.1]
["bitfinex","BTCUSD",1731019030640,0.09898666,75680.0,75664.0,0.00264097]
["bitfinex","BTCUSD",1731019030854,0.09898666,75680.0,75666.0,0.1]
["bitfinex","BTCUSD",1731019031299,0.09898666,75680.0,75667.0,0.00252278]
["bitfinex","BTCUSD",1731019031511,0.09898666,75675.0,75667.0,0.00252278]
["bitfinex","BTCUSD",1731019033012,0.09898666,75675.0,75668.0,0.0831]
["bitfinex","BTCUSD",1731019033428,0.09898666,75675.0,75669.0,0.00240895]
["bitfinex","BTCUSD",1731019033600,0.09898666,75679.0,75669.0,0.00240895]
["bitfinex","BTCUSD",1731019034216,0.023,75686.0,75669.0,0.00240895]
["bitfinex","BTCUSD",1731019034411,0.09898666,75677.0,75669.0,0.00240895]
["bitfinex","BTCUSD",1731019034589,0.23122768,75677.0,75669.0,0.00240895]
["bitfinex","BTCUSD",1731019035984,0.000833,75674.0,75669.0,0.00240895]
["bitfinex","BTCUSD",1731019040447,0.000833,75674.0,75669.0,0.10240895]
["bitfinex","BTCUSD",1731019040878,0.09898666,75673.0,75669.0,0.10240895]
["bitfinex","BTCUSD",1731019041689,0.09898666,75673.0,75669.0,0.00240895]
["bitfinex","BTCUSD",1731019047542,0.09898666,75673.0,75669.0,0.00407495]
["bitfinex","BTCUSD",1731019047956,0.09902666,75673.0,75669.0,0.00407495]
["bitfinex","BTCUSD",1731019049668,0.13224102,75672.0,75669.0,0.00407495]
["bitfinex","BTCUSD",1731019050539,0.13224102,75672.0,75669.0,0.10407495]
["bitfinex","BTCUSD",1731019050748,0.13224102,75672.0,75669.0,0.00407495]
["bitfinex","BTCUSD",1731019055356,0.01224007,75671.0,75669.0,0.00407495]
["bitfinex","BTCUSD",1731019055576,0.14448109,75670.0,75669.0,0.00407495]
["bitfinex","BTCUSD",1731019055805,0.13224102,75670.0,75669.0,0.00407495]
["bitfinex","BTCUSD",1731019056491,0.14449321,75670.0,75669.0,0.00407495]
["bitfinex","BTCUSD",1731019059387,0.13224102,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019059589,0.14449722,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019065252,0.13224102,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019067483,0.14449578,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019073125,0.15675075,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019073330,0.14449599,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019080304,0.15524102,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019080510,0.16750189,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019081318,0.26648855,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019081928,0.25422768,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019084636,0.33182768,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019090958,0.25422768,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019102171,0.26648404,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019103175,0.25422768,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019103407,0.26648385,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019106502,0.27148385,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019106739,0.48438166,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019106995,0.65057356,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019107388,0.74956022,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019108465,0.81376268,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019108904,0.74943288,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019109106,0.55258146,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019109344,0.65156812,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019110198,0.67114402,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019110435,0.63931778,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019110669,0.67112171,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019112016,0.80353311,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019113925,0.77172918,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019115392,0.86957429,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019115543,0.77172918,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019115747,0.57375586,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019115973,0.70454869,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019116342,0.90137913,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019117507,0.88180478,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019117684,0.88914189,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019117912,0.76896107,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019118197,0.78119165,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019118398,0.63668749,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019118600,0.78115888,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019119432,0.68331582,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019122892,0.68331216,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019123731,0.81572356,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019125212,0.49115024,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019125433,0.40766551,75670.0,75669.0,0.001666]
["bitfinex","BTCUSD",1731019125838,0.28910992,75670.0,75669.0,0.223466]
["bitfinex","BTCUSD",1731019126020,0.26465242,75670.0,75669.0,0.223466]
["bitfinex","BTCUSD",1731019126394,0.36363908,75670.0,75669.0,0.223466]
["bitfinex","BTCUSD",1731019127120,0.26465242,75670.0,75669.0,0.223466]
["bitfinex","BTCUSD",1731019127705,0.1324114,75670.0,75669.0,0.223466]
["bitfinex","BTCUSD",1731019127910,4e-05,75673.0,75670.0,0.1]
["bitfinex","BTCUSD",1731019128125,4e-05,75673.0,75671.0,0.0776]
["bitfinex","BTCUSD",1731019130423,4e-05,75673.0,75672.0,0.0776]
["bitfinex","BTCUSD",1731019130622,4e-05,75673.0,75672.0,0.2237]
["bitfinex","BTCUSD",1731019131864,0.000833,75674.0,75672.0,0.14874257]
["bitfinex","BTCUSD",1731019132013,0.000833,75674.0,75673.0,0.1827]
["bitfinex","BTCUSD",1731019133147,0.000833,75679.0,75672.0,0.00264257]
["bitfinex","BTCUSD",1731019133380,0.000833,75679.0,75675.0,0.1238]
["bitfinex","BTCUSD",1731019133594,0.000833,75679.0,75678.0,0.0775]
["bitfinex","BTCUSD",1731019134034,0.000833,75679.0,75678.0,0.10156411]
["bitfinex","BTCUSD",1731019134250,0.01222385,75682.0,75680.0,0.0775]
["bitfinex","BTCUSD",1731019135584,0.01222385,75682.0,75681.0,0.1]
["bitfinex","BTCUSD",1731019136232,0.000833,75683.0,75681.0,0.1]
["bitfinex","BTCUSD",1731019136692,0.000833,75683.0,75680.0,0.0775]
["bitfinex","BTCUSD",1731019137354,0.000833,75683.0,75682.0,0.2238]
["bitfinex","BTCUSD",1731019138736,4e-05,75700.0,75683.0,0.1]
["bitfinex","BTCUSD",1731019138962,0.09898666,75698.0,75684.0,0.00264225]
["bitfinex","BTCUSD",1731019139203,0.13224102,75697.0,75684.0,0.00264225]
["bitfinex","BTCUSD",1731019139418,0.13224102,75697.0,75686.0,0.1]
["bitfinex","BTCUSD",1731019139607,0.13224102,75697.0,75687.0,0.0775]
["bitfinex","BTCUSD",1731019141620,0.13224102,75697.0,75688.0,0.1497]
["bitfinex","BTCUSD",1731019142544,0.13224102,75697.0,75688.0,0.15234223]
["bitfinex","BTCUSD",1731019143473,0.13224102,75697.0,75689.0,0.1816]
["bitfinex","BTCUSD",1731019143940,4e-05,75700.0,75689.0,0.1816]
["bitfinex","BTCUSD",1731019144167,4e-05,75700.0,75692.0,0.0497]
["bitfinex","BTCUSD",1731019144168,0.13224102,75699.0,75692.0,0.0497]
["bitfinex","BTCUSD",1731019144417,0.13224102,75699.0,75685.0,0.19868997]
["bitfinex","BTCUSD",1731019144418,4e-05,75700.0,75694.0,0.1]
["bitfinex","BTCUSD",1731019144648,4e-05,75700.0,75696.0,0.0816]
["bitfinex","BTCUSD",1731019144872,4e-05,75700.0,75698.0,0.0816]
["bitfinex","BTCUSD",1731019145556,4e-05,75700.0,75699.0,0.10264172]
["bitfinex","BTCUSD",1731019145784,4e-05,75700.0,75699.0,0.15014172]
["bitfinex","BTCUSD",1731019146228,0.000833,75705.0,75699.0,0.15014172]
["bitfinex","BTCUSD",1731019146475,0.000833,75705.0,75700.0,0.178]
["bitfinex","BTCUSD",1731019147569,0.000833,75705.0,75701.0,0.00264159]
["bitfinex","BTCUSD",1731019148347,0.000833,75705.0,75703.0,0.1]
["bitfinex","BTCUSD",1731019148576,0.000748,75710.0,75705.0,0.0757]
["bitfinex","BTCUSD",1731019148786,0.000748,75710.0,75706.0,0.00264142]
["bitfinex","BTCUSD",1731019149931,0.000748,75710.0,75699.0,0.0757]
["bitfinex","BTCUSD",1731019149932,0.19797332,75707.0,75699.0,0.0757]
["bitfinex","BTCUSD",1731019150168,0.000748,75710.0,75696.0,0.048]
["bitfinex","BTCUSD",1731019150169,0.13224102,75706.0,75702.0,0.19868997]
["bitfinex","BTCUSD",1731019150418,0.13224102,75706.0,75696.0,0.048]
["bitfinex","BTCUSD",1731019150839,0.09898666,75700.0,75696.0,0.048]
["bitfinex","BTCUSD",1731019151097,0.09898666,75700.0,75696.0,0.148]
["bitfinex","BTCUSD",1731019151292,0.09898666,75700.0,75696.0,0.17295208]
["bitfinex","BTCUSD",1731019151765,0.13224102,75706.0,75696.0,0.17295208]
["bitfinex","BTCUSD",1731019152008,0.09898666,75700.0,75696.0,0.17295208]
["bitfinex","BTCUSD",1731019155682,0.09898666,75704.0,75696.0,0.17295208]
["bitfinex","BTCUSD",1731019155959,0.13224102,75703.0,75696.0,0.17295208]
["bitfinex","BTCUSD",1731019156416,0.13224102,75703.0,75700.0,0.1]
["bitfinex","BTCUSD",1731019157359,0.13224102,75703.0,75697.0,0.17904183]
["bitfinex","BTCUSD",1731019157580,0.001666,75705.0,75697.0,0.1764]
["bitfinex","BTCUSD",1731019161541,0.001666,75705.0,75701.0,0.19868997]
["bitfinex","BTCUSD",1731019161759,0.001666,75705.0,75702.0,0.1]
["bitfinex","BTCUSD",1731019162009,0.001666,75705.0,75697.0,0.1764]
["bitfinex","BTCUSD",1731019165709,0.000748,75710.0,75703.0,0.2308]
["bitfinex","BTCUSD",1731019165880,0.000648,75710.0,75703.0,0.2308]
["bitfinex","BTCUSD",1731019166101,0.000548,75710.0,75703.0,0.2308]
["bitfinex","BTCUSD",1731019166488,0.000832,75717.0,75703.0,0.2308]
["bitfinex","BTCUSD",1731019166489,0.09898666,75715.0,75703.0,0.2308]
["bitfinex","BTCUSD",1731019166705,0.23122768,75715.0,75704.0,0.00264148]
["bitfinex","BTCUSD",1731019167334,0.09898666,75715.0,75705.0,0.1]
["bitfinex","BTCUSD",1731019169399,0.09898666,75715.0,75706.0,0.00264142]
["bitfinex","BTCUSD",1731019170569,0.000832,75717.0,75706.0,0.00264142]
["bitfinex","BTCUSD",1731019171611,0.000832,75717.0,75705.0,0.1]
["bitfinex","BTCUSD",1731019172625,0.000832,75717.0,75706.0,0.00264136]
["bitfinex","BTCUSD",1731019176474,0.000832,75717.0,75707.0,0.0823]
["bitfinex","BTCUSD",1731019176678,0.000832,75717.0,75708.0,0.15224113]
["bitfinex","BTCUSD",1731019177532,0.000832,75717.0,75708.0,0.1496]
["bitfinex","BTCUSD",1731019183025,0.000832,75719.0,75708.0,0.1496]
["bitfinex","BTCUSD",1731019190011,0.09898666,75711.0,75706.0,0.001664]
["bitfinex","BTCUSD",1731019190263,0.129,75710.0,75709.0,0.29868997]
["bitfinex","BTCUSD",1731019190502,0.129,75710.0,75709.0,0.1]
["bitfinex","BTCUSD",1731019190722,0.129,75710.0,75709.0,0.0998]
["bitfinex","BTCUSD",1731019191627,0.129,75710.0,75706.0,0.001664]
["bitfinex","BTCUSD",1731019200817,0.129,75710.0,75708.0,0.1]
["bitfinex","BTCUSD",1731019201064,0.13224102,75711.0,75708.0,0.1]
["bitfinex","BTCUSD",1731019201513,0.0757,75716.0,75708.0,0.1]
["bitfinex","BTCUSD",1731019201733,0.13224102,75715.0,75708.0,0.1]
["bitfinex","BTCUSD",1731019202004,0.13224102,75715.0,75706.0,0.001664]
["bitfinex","BTCUSD",1731019203579,0.0757,75716.0,75707.0,0.00264161]
["bitfinex","BTCUSD",1731019204050,0.0757,75716.0,75706.0,0.001664]
["bitfinex","BTCUSD",1731019204295,0.0757,75716.0,75707.0,0.00264147]
["bitfinex","BTCUSD",1731019204764,0.0458,75717.0,75706.0,0.001664]
["bitfinex","BTCUSD",1731019205615,0.000832,75719.0,75706.0,0.001664]
["bitfinex","BTCUSD",1731019205854,0.01225554,75718.0,75706.0,0.001664]
["bitfinex","BTCUSD",1731019206075,0.000832,75719.0,75706.0,0.001664]
["bitfinex","BTCUSD",1731019206717,0.000832,75719.0,75711.0,0.19868997]
["bitfinex","BTCUSD",1731019206930,0.000832,75719.0,75712.0,0.1797]
["bitfinex","BTCUSD",1731019207616,0.000832,75719.0,75714.0,0.1]
["bitfinex","BTCUSD",1731019211642,0.09898666,75715.0,75714.0,0.1]
["bitfinex","BTCUSD",1731019211854,0.23122768,75715.0,75707.0,0.03949835]
["bitfinex","BTCUSD",1731019212082,0.13224102,75714.0,75711.0,0.19868997]
["bitfinex","BTCUSD",1731019212287,0.13224102,75714.0,75706.0,0.001664]
["bitfinex","BTCUSD",1731019213822,0.13224102,75714.0,75709.0,0.19868997]
["bitfinex","BTCUSD",1731019214042,0.13224102,75714.0,75710.0,0.1]
["bitfinex","BTCUSD",1731019214259,0.13224102,75714.0,75706.0,0.001664]
["bitfinex","BTCUSD",1731019214472,0.13224102,75714.0,75706.0,0.02631734]
["bitfinex","BTCUSD",1731019214697,0.13224102,75714.0,75706.0,0.001664]
["bitfinex","BTCUSD",1731019220033,0.1252,75717.0,75706.0,0.001664]
["bitfinex","BTCUSD",1731019220678,0.1252,75717.0,75710.0,0.1]
["bitfinex","BTCUSD",1731019222268,0.000832,75715.0,75710.0,0.1]
["bitfinex","BTCUSD",1731019226883,0.000832,75715.0,75710.0,0.12463872]
["bitfinex","BTCUSD",1731019230980,0.13224102,75714.0,75710.0,0.02463872]
["bitfinex","BTCUSD",1731019231412,0.13224102,75714.0,75706.0,0.001664]
["bitfinex","BTCUSD",1731019231863,0.13224102,75714.0,75707.0,0.00359226]
["bitfinex","BTCUSD",1731019234138,0.13307302,75714.0,75707.0,0.00359226]
["bitfinex","BTCUSD",1731019239500,0.16905659,75714.0,75707.0,0.00359226]
["bitfinex","BTCUSD",1731019239743,0.13307302,75714.0,75707.0,0.00359226]
["bitfinex","BTCUSD",1731019246573,0.13307302,75714.0,75707.0,0.00525626]
["bitfinex","BTCUSD",1731019257245,0.13307302,75714.0,75713.0,0.1]
["bitfinex","BTCUSD",1731019257465,0.13307302,75714.0,75708.0,0.00296244]
["bitfinex","BTCUSD",1731019257694,0.13307302,75714.0,75713.0,0.00295772]
["bitfinex","BTCUSD",1731019257910,0.13307302,75714.0,75707.0,0.101664]
["bitfinex","BTCUSD",1731019258181,0.13307302,75714.0,75713.0,0.00295772]
["bitfinex","BTCUSD",1731019258380,0.000832,75714.0,75713.0,0.1813]
["bitfinex","BTCUSD",1731019258605,0.000832,75714.0,75713.0,0.10295772]
["bitfinex","BTCUSD",1731019259713,0.000832,75714.0,75713.0,0.00295772]
["bitfinex","BTCUSD",1731019260160,0.000832,75714.0,75708.0,0.1771]
["bitfinex","BTCUSD",1731019260415,0.000832,75714.0,75713.0,0.00295772]
["bitfinex","BTCUSD",1731019260633,0.000832,75714.0,75708.0,0.1771]
["bitfinex","BTCUSD",1731019260634,0.000832,75714.0,75709.0,0.1]
["bitfinex","BTCUSD",1731019260858,0.000832,75714.0,75713.0,0.00295772]
["bitfinex","BTCUSD",1731019261080,0.000832,75714.0,75708.0,0.1771]
["bitfinex","BTCUSD",1731019261340,0.000832,75714.0,75713.0,0.00295772]
["bitfinex","BTCUSD",1731019261560,0.000832,75714.0,75708.0,0.1771]
["bitfinex","BTCUSD",1731019261732,0.000832,75714.0,75713.0,0.00295772]
["bitfinex","BTCUSD",1731019262410,0.000832,75714.0,75708.0,0.1771]
["bitfinex","BTCUSD",1731019262651,0.000832,75714.0,75713.0,0.00295772]
["bitfinex","BTCUSD",1731019262877,0.000832,75714.0,75708.0,0.1771]
["bitfinex","BTCUSD",1731019263113,0.000832,75714.0,75713.0,0.00295844]
["bitfinex","BTCUSD",1731019263347,0.000832,75714.0,75708.0,0.1771]
["bitfinex","BTCUSD",1731019263569,0.000832,75714.0,75713.0,0.00292422]
["bitfinex","BTCUSD",1731019264026,0.000832,75714.0,75713.0,0.0029563]
["bitfinex","BTCUSD",1731019264261,0.000832,75714.0,75708.0,0.1771]
["bitfinex","BTCUSD",1731019264473,0.000832,75714.0,75713.0,0.00295601]
["bitfinex","BTCUSD",1731019264695,0.000832,75714.0,75708.0,0.1771]
["bitfinex","BTCUSD",1731019264922,0.000832,75714.0,75713.0,0.00295601]
["bitfinex","BTCUSD",1731019265103,0.000832,75714.0,75708.0,0.1771]
["bitfinex","BTCUSD",1731019265363,0.35595968,75714.0,75713.0,0.00295601]
["bitfinex","BTCUSD",1731019265603,0.35595968,75714.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019265819,0.35595968,75714.0,75713.0,0.00295601]
["bitfinex","BTCUSD",1731019266034,0.25697302,75714.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019266251,0.25697302,75714.0,75713.0,0.00295601]
["bitfinex","BTCUSD",1731019266478,0.25697302,75714.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019266923,0.25697302,75714.0,75708.0,0.00296072]
["bitfinex","BTCUSD",1731019272946,0.25697302,75714.0,75713.0,0.1]
["bitfinex","BTCUSD",1731019273161,0.25697302,75714.0,75708.0,0.00296072]
["bitfinex","BTCUSD",1731019273359,0.25697302,75714.0,75713.0,0.00272862]
["bitfinex","BTCUSD",1731019273574,0.25697302,75714.0,75713.0,0.10272862]
["bitfinex","BTCUSD",1731019273803,0.25697302,75714.0,75713.0,0.1]
["bitfinex","BTCUSD",1731019274024,0.25697302,75714.0,75713.0,0.10272862]
["bitfinex","BTCUSD",1731019274680,0.25697302,75714.0,75713.0,0.00272862]
["bitfinex","BTCUSD",1731019275113,0.25697302,75714.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019275570,0.25697302,75714.0,75713.0,0.1]
["bitfinex","BTCUSD",1731019276022,0.25697302,75714.0,75713.0,0.10272862]
["bitfinex","BTCUSD",1731019276237,0.25697302,75714.0,75713.0,0.00272862]
["bitfinex","BTCUSD",1731019276465,0.25697302,75714.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019276949,0.25697302,75714.0,75708.0,0.0029604]
["bitfinex","BTCUSD",1731019278585,0.25697302,75714.0,75713.0,0.1]
["bitfinex","BTCUSD",1731019278791,0.25697302,75714.0,75709.0,0.00295946]
["bitfinex","BTCUSD",1731019279054,0.25697302,75714.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019279249,0.25697302,75714.0,75713.0,0.1]
["bitfinex","BTCUSD",1731019279467,0.35595968,75714.0,75713.0,0.1]
["bitfinex","BTCUSD",1731019279682,0.39624926,75714.0,75713.0,0.10272833]
["bitfinex","BTCUSD",1731019279885,0.39625027,75714.0,75713.0,0.1]
["bitfinex","BTCUSD",1731019280093,0.0765,75712.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019280301,0.09898666,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019280510,0.23122768,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019284116,0.23122768,75708.0,75707.0,0.0044042]
["bitfinex","BTCUSD",1731019285603,0.25422768,75708.0,75707.0,0.0044042]
["bitfinex","BTCUSD",1731019285828,0.34072768,75708.0,75707.0,0.0044042]
["bitfinex","BTCUSD",1731019286031,0.39062768,75708.0,75707.0,0.0044042]
["bitfinex","BTCUSD",1731019286240,0.39062768,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019286449,0.29164102,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019286666,0.39062768,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019289012,0.40289943,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019290981,0.30391277,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019291190,0.40289943,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019292327,0.39062768,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019292752,0.40289562,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019292960,0.48961434,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019294889,0.39062768,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019296208,0.16024102,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019296638,0.25922768,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019297090,0.17250957,75708.0,75707.0,0.00415724]
["bitfinex","BTCUSD",1731019297305,0.27149623,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019297511,0.27149623,75708.0,75707.0,0.00415724]
["bitfinex","BTCUSD",1731019297722,0.26649623,75708.0,75707.0,0.00415724]
["bitfinex","BTCUSD",1731019298170,0.14450957,75708.0,75707.0,0.00415724]
["bitfinex","BTCUSD",1731019298384,0.13224102,75708.0,75707.0,0.08325724]
["bitfinex","BTCUSD",1731019300528,0.01226998,75708.0,75707.0,0.08325724]
["bitfinex","BTCUSD",1731019303818,0.09898666,75711.0,75707.0,0.08325724]
["bitfinex","BTCUSD",1731019304015,0.02454683,75710.0,75707.0,0.08325724]
["bitfinex","BTCUSD",1731019304227,0.01227496,75709.0,75707.0,0.08325724]
["bitfinex","BTCUSD",1731019304450,0.01227337,75708.0,75707.0,0.08325724]
["bitfinex","BTCUSD",1731019307076,0.01227337,75708.0,75707.0,0.00415724]
["bitfinex","BTCUSD",1731019307252,0.02455129,75708.0,75707.0,0.00415724]
["bitfinex","BTCUSD",1731019308362,0.18479231,75708.0,75707.0,0.00415724]
["bitfinex","BTCUSD",1731019308564,0.17979231,75708.0,75707.0,0.00415724]
["bitfinex","BTCUSD",1731019308767,0.18479231,75708.0,75707.0,0.00415724]
["bitfinex","BTCUSD",1731019308988,0.18479231,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019310862,0.18480345,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019311075,0.17253008,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019311280,0.18481914,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019314177,0.17253161,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019314391,0.1848222,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019316121,0.20448985,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019318048,0.20449394,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019318486,0.20532694,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019318719,0.3043136,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019318964,0.20532694,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019319198,0.18565781,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019319412,0.28464447,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019320341,0.18565781,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019320784,0.28464447,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019321229,0.27235388,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019322115,0.26006068,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019322984,0.16107402,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019323194,0.26006068,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019325221,0.16107402,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019325433,0.26006068,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019333401,0.29938842,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019335826,0.20040176,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019336490,0.2004021,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019338015,0.1504021,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019338217,0.11107402,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019360902,0.15040399,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019361118,0.15041659,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019362642,0.24940325,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019363292,0.21006068,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019366779,0.11107402,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019367001,0.21006068,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019368555,0.24940325,75708.0,75707.0,0.001664]
["bitfinex","BTCUSD",1731019368797,0.028,75707.0,75706.0,0.02565918]
["bitfinex","BTCUSD",1731019369030,0.16024102,75707.0,75706.0,0.02565918]
["bitfinex","BTCUSD",1731019372380,0.16014102,75707.0,75706.0,0.02565918]
["bitfinex","BTCUSD",1731019376837,0.25912768,75707.0,75706.0,0.02565918]
["bitfinex","BTCUSD",1731019377457,0.29847451,75707.0,75706.0,0.02565918]
["bitfinex","BTCUSD",1731019379909,0.25912768,75707.0,75706.0,0.02565918]
["bitfinex","BTCUSD",1731019380161,0.29847451,75707.0,75706.0,0.02565918]
["bitfinex","BTCUSD",1731019380543,0.29850089,75707.0,75706.0,0.02565918]
["bitfinex","BTCUSD",1731019385264,0.25912768,75707.0,75706.0,0.02565918]
["bitfinex","BTCUSD",1731019390845,0.16014102,75707.0,75706.0,0.02565918]
["bitfinex","BTCUSD",1731019391062,0.13224102,75707.0,75706.0,0.02565918]
["bitfinex","BTCUSD",1731019391245,0.13224102,75707.0,75706.0,0.02720383]
["bitfinex","BTCUSD",1731019391701,0.000833,75708.0,75707.0,0.1]
["bitfinex","BTCUSD",1731019391925,0.000832,75719.0,75711.0,0.1]
["bitfinex","BTCUSD",1731019392160,0.000832,75719.0,75713.0,0.1001]
["bitfinex","BTCUSD",1731019392378,0.000832,75719.0,75718.0,0.0479]
["bitfinex","BTCUSD",1731019392588,0.000749,75728.0,75719.0,0.1]
["bitfinex","BTCUSD",1731019392824,0.000749,75728.0,75722.0,0.0001]
["bitfinex","BTCUSD",1731019393033,0.000749,75728.0,75723.0,0.0755]
["bitfinex","BTCUSD",1731019393238,0.000749,75728.0,75723.0,0.07703032]
["bitfinex","BTCUSD",1731019394328,0.000748,75738.0,75723.0,0.07713032]
["bitfinex","BTCUSD",1731019400724,0.000748,75738.0,75723.0,0.17611698]
["bitfinex","BTCUSD",1731019401147,0.000748,75738.0,75724.0,0.1]
["bitfinex","BTCUSD",1731019401359,0.000748,75738.0,75725.0,0.00151435]
["bitfinex","BTCUSD",1731019403956,0.000748,75738.0,75727.0,0.09898666]
["bitfinex","BTCUSD",1731019404205,0.000748,75738.0,75728.0,0.00150175]
["bitfinex","BTCUSD",1731019404700,0.000748,75738.0,75727.0,0.0755]
["bitfinex","BTCUSD",1731019404903,0.000748,75738.0,75729.0,0.00149355]
["bitfinex","BTCUSD",1731019405116,0.000748,75738.0,75728.0,0.00149442]
["bitfinex","BTCUSD",1731019405332,0.000748,75738.0,75729.0,0.00149355]
["bitfinex","BTCUSD",1731019405756,0.000748,75738.0,75727.0,0.0755]
["bitfinex","BTCUSD",1731019405975,0.000748,75738.0,75728.0,0.00129517]
["bitfinex","BTCUSD",1731019408671,0.000748,75738.0,75729.0,0.2266]
["bitfinex","BTCUSD",1731019409117,0.000748,75738.0,75729.0,0.22789441]
["bitfinex","BTCUSD",1731019418307,0.000748,75738.0,75729.0,0.23053514]
["bitfinex","BTCUSD",1731019418724,0.000748,75738.0,75729.0,0.22789441]
["bitfinex","BTCUSD",1731019418933,0.000748,75738.0,75729.0,0.23053514]
["bitfinex","BTCUSD",1731019422108,0.000748,75738.0,75729.0,0.23063514]
["bitfinex","BTCUSD",1731019423614,0.000748,75738.0,75729.0,0.3296218]
["bitfinex","BTCUSD",1731019423821,0.000748,75738.0,75729.0,0.32698107]
["bitfinex","BTCUSD",1731019427484,0.000748,75738.0,75736.0,0.0001]
["bitfinex","BTCUSD",1731019427719,0.000748,75738.0,75736.0,0.4284451]
["bitfinex","BTCUSD",1731019427955,0.000748,75738.0,75736.0,0.32945844]
["bitfinex","BTCUSD",1731019429261,0.000748,75738.0,75737.0,0.1]
["bitfinex","BTCUSD",1731019429472,0.000748,75738.0,75737.0,0.10274044]
["bitfinex","BTCUSD",1731019429668,0.000748,75738.0,75737.0,0.1041029]
["bitfinex","BTCUSD",1731019430873,0.000748,75738.0,75737.0,0.20308956]
["bitfinex","BTCUSD",1731019433238,0.000748,75738.0,75737.0,0.20808956]
["bitfinex","BTCUSD",1731019434679,0.000748,75738.0,75737.0,0.13370901]
["bitfinex","BTCUSD",1731019435068,0.3326,75744.0,75743.0,0.09898666]
["bitfinex","BTCUSD",1731019435320,0.3326,75744.0,75743.0,0.37857332]
["bitfinex","BTCUSD",1731019435594,0.3326,75744.0,75743.0,0.37984182]
["bitfinex","BTCUSD",1731019436681,0.3326,75744.0,75743.0,0.0818685]
["bitfinex","BTCUSD",1731019437155,0.3326,75744.0,75743.0,0.37984182]
["bitfinex","BTCUSD",1731019438330,0.3326,75744.0,75743.0,0.28085516]
["bitfinex","BTCUSD",1731019438562,0.3326,75744.0,75743.0,0.0818685]
["bitfinex","BTCUSD",1731019438780,0.3326,75744.0,75743.0,0.37984182]
["bitfinex","BTCUSD",1731019441443,0.3326,75744.0,75743.0,0.28085516]
["bitfinex","BTCUSD",1731019443852,0.3326,75744.0,75743.0,0.20025516]
["bitfinex","BTCUSD",1731019444062,0.3326,75744.0,75743.0,0.29924182]
["bitfinex","BTCUSD",1731019445546,0.333433,75744.0,75743.0,0.20025516]
["bitfinex","BTCUSD",1731019446426,0.000748,75749.0,75743.0,0.20025516]
["bitfinex","BTCUSD",1731019446427,1e-08,75749.0,75743.0,0.20025516]
["bitfinex","BTCUSD",1731019446660,1e-08,75749.0,75748.0,0.0001]
["bitfinex","BTCUSD",1731019446880,1e-08,75749.0,75748.0,0.19807332]
["bitfinex","BTCUSD",1731019447097,1e-08,75749.0,75748.0,0.30197916]
["bitfinex","BTCUSD",1731019447301,1e-08,75749.0,75748.0,0.29933912]
["bitfinex","BTCUSD",1731019448473,1e-08,75749.0,75748.0,0.0013658]
["bitfinex","BTCUSD",1731019448690,1e-08,75749.0,75748.0,0.37737905]
["bitfinex","BTCUSD",1731019448908,1e-08,75749.0,75748.0,0.37473912]
["bitfinex","BTCUSD",1731019449347,0.0831,75768.0,75757.0,0.0001]
["bitfinex","BTCUSD",1731019449557,0.0831,75768.0,75765.0,0.09898666]
["bitfinex","BTCUSD",1731019449764,0.0455,75770.0,75766.0,0.1]
["bitfinex","BTCUSD",1731019449999,0.0455,75770.0,75769.0,0.09898666]
["bitfinex","BTCUSD",1731019450220,0.1017863,75773.0,75770.0,0.1]
["bitfinex","BTCUSD",1731019450635,0.1017863,75773.0,75771.0,0.00144746]
["bitfinex","BTCUSD",1731019451063,0.1017863,75773.0,75770.0,0.09886546]
["bitfinex","BTCUSD",1731019451299,0.1017863,75773.0,75772.0,0.00138648]
["bitfinex","BTCUSD",1731019451507,0.0210863,75773.0,75771.0,0.00138735]
["bitfinex","BTCUSD",1731019451716,0.0210863,75773.0,75772.0,0.00138648]
["bitfinex","BTCUSD",1731019452142,0.0210863,75773.0,75771.0,0.19868997]
["bitfinex","BTCUSD",1731019452369,0.0210863,75773.0,75772.0,0.00138648]
["bitfinex","BTCUSD",1731019452587,0.0210863,75773.0,75772.0,0.10037314]
["bitfinex","BTCUSD",1731019452819,0.0210863,75773.0,75772.0,0.09898666]
["bitfinex","BTCUSD",1731019453048,0.0210863,75773.0,75772.0,0.10037314]
["bitfinex","BTCUSD",1731019453309,0.0210863,75773.0,75772.0,0.20037314]
["bitfinex","BTCUSD",1731019455297,0.0210863,75773.0,75772.0,0.00138648]
["bitfinex","BTCUSD",1731019455510,0.0210863,75773.0,75772.0,0.20037314]
["bitfinex","BTCUSD",1731019455732,0.0210863,75773.0,75772.0,0.22314236]
["bitfinex","BTCUSD",1731019455974,0.0210863,75773.0,75772.0,0.22452884]
["bitfinex","BTCUSD",1731019456648,0.0210863,75773.0,75772.0,0.02554218]
["bitfinex","BTCUSD",1731019456859,0.0210863,75773.0,75772.0,0.22452884]
["bitfinex","BTCUSD",1731019459207,0.0210863,75773.0,75772.0,0.02554218]
["bitfinex","BTCUSD",1731019459417,0.0210863,75773.0,75772.0,0.22452884]
["bitfinex","BTCUSD",1731019459655,0.0210863,75773.0,75772.0,0.22462884]
["bitfinex","BTCUSD",1731019461836,0.000748,75784.0,75772.0,0.22462884]
["bitfinex","BTCUSD",1731019462047,0.000748,75784.0,75773.0,0.1]
["bitfinex","BTCUSD",1731019462474,0.000748,75784.0,75774.0,0.00135538]
["bitfinex","BTCUSD",1731019462686,0.000458,75784.0,75774.0,0.00135538]
["bitfinex","BTCUSD",1731019462898,0.000458,75784.0,75783.0,0.09898666]
["bitfinex","BTCUSD",1731019463325,0.000458,75784.0,75783.0,0.20034118]
["bitfinex","BTCUSD",1731019464607,0.000458,75784.0,75783.0,0.00135452]
["bitfinex","BTCUSD",1731019464820,0.000458,75784.0,75783.0,0.19898666]
["bitfinex","BTCUSD",1731019465040,0.000458,75784.0,75783.0,0.1]
["bitfinex","BTCUSD",1731019465252,0.000458,75784.0,75783.0,0.10135452]
["bitfinex","BTCUSD",1731019465881,0.000458,75784.0,75783.0,0.20034118]
["bitfinex","BTCUSD",1731019466093,0.000458,75784.0,75783.0,0.00135452]
["bitfinex","BTCUSD",1731019466518,0.000458,75784.0,75780.0,0.09898666]
["bitfinex","BTCUSD",1731019466725,0.000458,75784.0,75783.0,0.00133859]
["bitfinex","BTCUSD",1731019466927,0.000458,75784.0,75780.0,0.09898666]
["bitfinex","BTCUSD",1731019467081,0.009958,75785.0,75784.0,0.09898666]
["bitfinex","BTCUSD",1731019467283,0.14219902,75785.0,75784.0,0.09898666]
["bitfinex","BTCUSD",1731019468775,0.14219902,75785.0,75784.0,0.20032525]
["bitfinex","BTCUSD",1731019469601,0.14303102,75785.0,75784.0,0.20032525]
["bitfinex","BTCUSD",1731019471465,0.01079,75785.0,75784.0,0.20032525]
["bitfinex","BTCUSD",1731019472347,0.01079,75785.0,75784.0,0.10143859]
["bitfinex","BTCUSD",1731019472565,0.01079,75785.0,75784.0,0.09908666]
["bitfinex","BTCUSD",1731019473891,0.01079,75785.0,75784.0,0.0001]
["bitfinex","BTCUSD",1731019474104,0.01079,75785.0,75784.0,0.09908666]
["bitfinex","BTCUSD",1731019475683,0.01079,75785.0,75784.0,0.19908666]
["bitfinex","BTCUSD",1731019477200,0.01079,75785.0,75784.0,0.09908666]
["bitfinex","BTCUSD",1731019477409,0.0491,75797.0,75796.0,0.09898666]
["bitfinex","BTCUSD",1731019480064,0.0491,75797.0,75785.0,0.1]
["bitfinex","BTCUSD",1731019480278,0.0491,75797.0,75796.0,0.09898666]
["bitfinex","BTCUSD",1731019481143,0.049932,75797.0,75796.0,0.09898666]
["bitfinex","BTCUSD",1731019481593,0.049932,75797.0,75785.0,0.1]
["bitfinex","BTCUSD",1731019481800,0.049932,75797.0,75795.0,0.09898666]
["bitfinex","BTCUSD",1731019482226,0.049932,75797.0,75785.0,0.1]
["bitfinex","BTCUSD",1731019482429,0.049932,75797.0,75795.0,0.09898666]
["bitfinex","BTCUSD",1731019483404,0.000832,75797.0,75795.0,0.09898666]
["bitfinex","BTCUSD",1731019490636,0.000832,75797.0,75796.0,0.1]
["bitfinex","BTCUSD",1731019493371,0.000832,75797.0,75795.0,0.02404064]
["bitfinex","BTCUSD",1731019493603,0.1302,75796.0,75790.0,0.1]
["bitfinex","BTCUSD",1731019493811,0.0049,75794.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019494021,0.0474,75790.0,75785.0,0.19868997]
["bitfinex","BTCUSD",1731019494280,0.0828,75788.0,75785.0,0.19868997]
["bitfinex","BTCUSD",1731019494496,0.13224102,75787.0,75785.0,0.19868997]
["bitfinex","BTCUSD",1731019494715,0.13224102,75787.0,75784.0,0.02576102]
["bitfinex","BTCUSD",1731019496165,0.1275,75786.0,75784.0,0.02576102]
["bitfinex","BTCUSD",1731019496371,0.13224102,75785.0,75784.0,0.02576102]
["bitfinex","BTCUSD",1731019496571,0.13714102,75785.0,75784.0,0.02576102]
["bitfinex","BTCUSD",1731019496813,0.17244392,75785.0,75784.0,0.02576102]
["bitfinex","BTCUSD",1731019497036,0.25064392,75785.0,75784.0,0.02576102]
["bitfinex","BTCUSD",1731019497261,0.23834102,75785.0,75784.0,0.02576102]
["bitfinex","BTCUSD",1731019497678,0.25063561,75785.0,75784.0,0.02576102]
["bitfinex","BTCUSD",1731019498189,0.25263561,75785.0,75784.0,0.02576102]
["bitfinex","BTCUSD",1731019498618,0.30083561,75785.0,75784.0,0.02576102]
["bitfinex","BTCUSD",1731019498829,0.3131259,75785.0,75784.0,0.02576102]
["bitfinex","BTCUSD",1731019499250,0.3111259,75785.0,75784.0,0.02576102]
["bitfinex","BTCUSD",1731019499481,0.3211259,75785.0,75784.0,0.02576102]
["bitfinex","BTCUSD",1731019499692,0.3211259,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019499906,0.32112329,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019500313,0.32312329,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019500524,0.38209263,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019500732,0.38009263,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019500945,0.53266609,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019501599,0.30883561,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019501828,0.45400833,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019502445,0.36781168,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019503949,0.36981168,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019504170,0.37340625,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019504608,0.43236386,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019504829,0.30883561,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019505471,0.36777959,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019506162,1.06307959,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019506369,1.06307896,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019506578,1.00413561,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019507459,1.0434127,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019507684,1.0454127,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019507889,1.17565547,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019508109,1.27464213,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019508334,1.17565547,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019508750,1.23536504,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019508957,1.10312227,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019509200,1.01990779,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019509620,1.11889445,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019510285,1.01990779,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019510491,1.11889445,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019510721,1.21239396,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019511156,1.1134073,75785.0,75784.0,0.001664]
["bitfinex","BTCUSD",1731019511366,0.0049,75772.0,75771.0,0.001664]
["bitfinex","BTCUSD",1731019511570,0.98424102,75772.0,75771.0,0.001664]
["bitfinex","BTCUSD",1731019512703,0.98419115,75772.0,75771.0,0.001664]
["bitfinex","BTCUSD",1731019513579,0.98419115,75772.0,75771.0,0.02639821]
["bitfinex","BTCUSD",1731019513781,0.98419115,75772.0,75771.0,0.001664]
["bitfinex","BTCUSD",1731019516642,0.98419115,75772.0,75771.0,0.02586798]
["bitfinex","BTCUSD",1731019516867,0.98419115,75772.0,75771.0,0.001664]
["bitfinex","BTCUSD",1731019521329,0.98419115,75772.0,75771.0,0.02666332]
["bitfinex","BTCUSD",1731019521549,0.85054102,75772.0,75771.0,0.02666332]
["bitfinex","BTCUSD",1731019521756,0.6953,75772.0,75771.0,0.27725066]
["bitfinex","BTCUSD",1731019521961,0.01460434,75785.0,75781.0,0.00014987]
["bitfinex","BTCUSD",1731019522192,0.000832,75785.0,75784.0,0.09898666]
["bitfinex","BTCUSD",1731019522396,0.000832,75785.0,75784.0,0.09913653]
["bitfinex","BTCUSD",1731019522600,0.000832,75785.0,75784.0,0.00014987]
["bitfinex","BTCUSD",1731019522809,0.000832,75785.0,75784.0,0.09913653]
["bitfinex","BTCUSD",1731019524982,0.000832,75785.0,75784.0,0.22376518]
["bitfinex","BTCUSD",1731019533996,0.000832,75785.0,75784.0,0.2264038]
["bitfinex","BTCUSD",1731019534314,0.000832,75797.0,75794.0,0.09898666]
["bitfinex","BTCUSD",1731019537667,0.000832,75797.0,75790.0,0.09898666]
["bitfinex","BTCUSD",1731019538120,0.000832,75797.0,75796.0,0.37453984]
["bitfinex","BTCUSD",1731019538321,0.000832,75797.0,75796.0,0.17584987]
["bitfinex","BTCUSD",1731019538798,4e-05,75800.0,75799.0,0.09898666]
["bitfinex","BTCUSD",1731019539961,4e-05,75800.0,75799.0,0.22370141]
["bitfinex","BTCUSD",1731019540199,4e-05,75800.0,75799.0,0.12471475]
["bitfinex","BTCUSD",1731019541093,4e-05,75800.0,75799.0,0.02471475]
["bitfinex","BTCUSD",1731019541467,4e-05,75800.0,75796.0,0.07584987]
["bitfinex","BTCUSD",1731019543329,4e-05,75800.0,75797.0,0.1]
["bitfinex","BTCUSD",1731019546764,4e-05,75800.0,75799.0,0.29868997]
["bitfinex","BTCUSD",1731019546975,4e-05,75800.0,75799.0,0.1]
["bitfinex","BTCUSD",1731019548193,4e-05,75800.0,75797.0,0.1]
["bitfinex","BTCUSD",1731019549056,0.000872,75800.0,75797.0,0.1]
["bitfinex","BTCUSD",1731019551970,0.000872,75800.0,75796.0,0.02524488]
["bitfinex","BTCUSD",1731019556736,0.01162,75810.0,75796.0,0.02524488]
["bitfinex","BTCUSD",1731019557119,0.13224102,75809.0,75796.0,0.02524488]
["bitfinex","BTCUSD",1731019557323,0.13224102,75809.0,75797.0,0.1]
["bitfinex","BTCUSD",1731019558299,0.13224102,75809.0,75797.0,0.10263833]
["bitfinex","BTCUSD",1731019559482,0.13224102,75809.0,75801.0,0.09898666]
["bitfinex","BTCUSD",1731019560813,0.13307302,75809.0,75801.0,0.09898666]
["bitfinex","BTCUSD",1731019561012,0.13307302,75809.0,75797.0,0.10430233]
["bitfinex","BTCUSD",1731019561154,0.13307302,75809.0,75802.0,0.09898666]
["bitfinex","BTCUSD",1731019563194,0.13307302,75809.0,75804.0,0.09898666]
["bitfinex","BTCUSD",1731019563838,0.13307302,75809.0,75797.0,0.101664]
["bitfinex","BTCUSD",1731019564052,0.13307302,75809.0,75804.0,0.09898666]
["bitfinex","BTCUSD",1731019564489,0.13307302,75809.0,75797.0,0.101664]
["bitfinex","BTCUSD",1731019564701,0.13307302,75809.0,75804.0,0.09898666]
["bitfinex","BTCUSD",1731019566921,0.13307302,75809.0,75797.0,0.101664]
["bitfinex","BTCUSD",1731019567122,0.13307302,75809.0,75804.0,0.09898666]
["bitfinex","BTCUSD",1731019569970,0.13307302,75809.0,75797.0,0.101664]
["bitfinex","BTCUSD",1731019570186,0.13307302,75809.0,75803.0,0.09898666]
["bitfinex","BTCUSD",1731019570649,0.13307302,75809.0,75804.0,0.1]
["bitfinex","BTCUSD",1731019572115,0.13307302,75809.0,75803.0,0.19898666]
["bitfinex","BTCUSD",1731019572776,0.13307302,75809.0,75805.0,0.1]
["bitfinex","BTCUSD",1731019573646,0.13507302,75809.0,75805.0,0.1]
["bitfinex","BTCUSD",1731019574117,0.21587302,75809.0,75803.0,0.19898666]
["bitfinex","BTCUSD",1731019574561,0.21387302,75809.0,75803.0,0.19898666]
["bitfinex","BTCUSD",1731019575924,0.21387302,75809.0,75802.0,0.001666]
["bitfinex","BTCUSD",1731019576140,0.13307302,75809.0,75807.0,0.1]
["bitfinex","BTCUSD",1731019576784,0.13307302,75809.0,75808.0,0.09898666]
["bitfinex","BTCUSD",1731019577993,0.13307302,75809.0,75805.0,0.09898666]
["bitfinex","BTCUSD",1731019578140,0.13307302,75809.0,75808.0,0.09898666]
["bitfinex","BTCUSD",1731019578752,0.13307302,75809.0,75806.0,0.1]
["bitfinex","BTCUSD",1731019579142,0.13307302,75809.0,75808.0,0.29797332]
["bitfinex","BTCUSD",1731019579546,0.13307302,75809.0,75808.0,0.19898666]
["bitfinex","BTCUSD",1731019579894,0.18017302,75809.0,75808.0,0.1]
["bitfinex","BTCUSD",1731019580062,0.18017302,75809.0,75808.0,0.19898666]
["bitfinex","BTCUSD",1731019580519,0.13307302,75809.0,75808.0,0.29797332]
["bitfinex","BTCUSD",1731019581841,0.13307302,75809.0,75805.0,0.02441292]
["bitfinex","BTCUSD",1731019582026,0.13307302,75809.0,75808.0,0.29797332]
["bitfinex","BTCUSD",1731019582442,0.13307302,75809.0,75808.0,0.1]
["bitfinex","BTCUSD",1731019582634,0.13307302,75809.0,75808.0,0.29797332]
["bitfinex","BTCUSD",1731019584898,0.13307302,75809.0,75802.0,0.0262505]
["bitfinex","BTCUSD",1731019585125,0.13307302,75809.0,75808.0,0.28797332]
["bitfinex","BTCUSD",1731019585581,0.13307302,75809.0,75808.0,0.29797332]
["bitfinex","BTCUSD",1731019585908,0.13307302,75809.0,75808.0,0.1]
["bitfinex","BTCUSD",1731019586111,0.13307302,75809.0,75808.0,0.29797332]
["bitfinex","BTCUSD",1731019588033,0.13307302,75809.0,75802.0,0.0262505]
["bitfinex","BTCUSD",1731019588239,0.13307302,75809.0,75808.0,0.29797332]
["bitfinex","BTCUSD",1731019588445,0.13307302,75809.0,75808.0,0.1]
["bitfinex","BTCUSD",1731019588662,0.13307302,75809.0,75808.0,0.29797332]
["bitfinex","BTCUSD",1731019590863,0.13307302,75809.0,75803.0,0.1]
["bitfinex","BTCUSD",1731019591069,0.13307302,75809.0,75808.0,0.29797332]
["bitfinex","BTCUSD",1731019591402,0.13307302,75809.0,75808.0,0.1]
["bitfinex","BTCUSD",1731019591603,0.13307302,75809.0,75808.0,0.29797332]
["bitfinex","BTCUSD",1731019593967,0.13307302,75809.0,75803.0,0.1]
["bitfinex","BTCUSD",1731019594191,0.13307302,75809.0,75808.0,0.29797332]
["bitfinex","BTCUSD",1731019595063,0.13307302,75809.0,75808.0,0.29963932]
["bitfinex","BTCUSD",1731019596897,0.13307302,75809.0,75808.0,0.101666]
["bitfinex","BTCUSD",1731019597120,0.13307302,75809.0,75808.0,0.29963932]
["bitfinex","BTCUSD",1731019599747,0.13307302,75809.0,75808.0,0.001666]
["bitfinex","BTCUSD",1731019599960,0.13307302,75809.0,75808.0,0.29963932]
["bitfinex","BTCUSD",1731019600390,0.13307302,75809.0,75808.0,0.101666]
["bitfinex","BTCUSD",1731019600617,0.13307302,75809.0,75808.0,0.29963932]
["bitfinex","BTCUSD",1731019602696,0.13307302,75809.0,75808.0,0.001666]
["bitfinex","BTCUSD",1731019602897,0.13307302,75809.0,75808.0,0.101666]
["bitfinex","BTCUSD",1731019603097,0.13307302,75809.0,75808.0,0.29963932]
["bitfinex","BTCUSD",1731019606059,0.13307302,75809.0,75808.0,0.19963932]
["bitfinex","BTCUSD",1731019606253,0.13307302,75809.0,75808.0,0.29963932]
["bitfinex","BTCUSD",1731019606462,0.13307302,75809.0,75808.0,0.101666]
["bitfinex","BTCUSD",1731019606657,0.13307302,75809.0,75808.0,0.29963932]
["bitfinex","BTCUSD",1731019607303,0.13307302,75809.0,75808.0,0.101666]
["bitfinex","BTCUSD",1731019607528,0.13307302,75809.0,75808.0,0.29963932]
["bitfinex","BTCUSD",1731019608705,0.13307302,75809.0,75808.0,0.20065266]
["bitfinex","BTCUSD",1731019608889,0.13307302,75809.0,75808.0,0.09985566]
["bitfinex","BTCUSD",1731019609521,0.13307302,75809.0,75808.0,0.000869]
["bitfinex","BTCUSD",1731019609729,0.13307302,75809.0,75808.0,0.09985566]
["bitfinex","BTCUSD",1731019611682,0.13307302,75809.0,75808.0,0.29884232]
["bitfinex","BTCUSD",1731019614959,0.13307302,75809.0,75808.0,0.000869]
["bitfinex","BTCUSD",1731019615175,0.13307302,75809.0,75808.0,0.29884232]
["bitfinex","BTCUSD",1731019617122,0.13307302,75809.0,75808.0,0.000869]
["bitfinex","BTCUSD",1731019617349,0.13307302,75809.0,75808.0,0.19884232]
["bitfinex","BTCUSD",1731019617574,0.13307302,75809.0,75808.0,0.29884232]
["bitfinex","BTCUSD",1731019617996,0.13307302,75809.0,75808.0,0.100869]
["bitfinex","BTCUSD",1731019618215,0.13307302,75809.0,75808.0,0.29884232]
["bitfinex","BTCUSD",1731019620134,0.13307302,75809.0,75808.0,0.09985566]
["bitfinex","BTCUSD",1731019627758,0.13307302,75809.0,75808.0,0.000869]
["bitfinex","BTCUSD",1731019675309,0.13307302,75809.0,75808.0,0.084169]
["bitfinex","BTCUSD",1731019675510,0.000832,75809.0,75808.0,0.084169]
["bitfinex","BTCUSD",1731019676695,0.000832,75809.0,75808.0,0.000869]
["bitfinex","BTCUSD",1731019681816,0.000832,75809.0,75808.0,0.084169]
["bitfinex","BTCUSD",1731019686852,0.000832,75809.0,75808.0,0.000869]
["bitfinex","BTCUSD",1731019695273,0.000832,75809.0,75808.0,0.000869]
["bitfinex","BTCUSD",1731019695493,0.000872,75809.0,75808.0,0.000869]
["bitfinex","BTCUSD",1731019706672,0.26643567,75809.0,75808.0,0.000869]
["bitfinex","BTCUSD",1731019706884,0.52538987,75809.0,75808.0,0.000869]
["bitfinex","BTCUSD",1731019707110,0.44653964,75809.0,75808.0,0.000869]
["bitfinex","BTCUSD",1731019707571,0.5455263,75809.0,75808.0,0.000869]
["bitfinex","BTCUSD",1731019707796,0.44653964,75809.0,75808.0,0.000869]
["bitfinex","BTCUSD",1731019708232,0.53883505,75809.0,75808.0,0.000869]
["bitfinex","BTCUSD",1731019708696,0.53883505,75809.0,75802.0,0.001666]
["bitfinex","BTCUSD",1731019708697,0.01685013,75803.0,75802.0,0.001666]
["bitfinex","BTCUSD",1731019708903,0.51881722,75803.0,75802.0,0.001666]
["bitfinex","BTCUSD",1731019709115,0.55081309,75803.0,75802.0,0.001666]
["bitfinex","BTCUSD",1731019709323,0.57381309,75803.0,75802.0,0.001666]
["bitfinex","BTCUSD",1731019710713,0.67279975,75803.0,75802.0,0.001666]
["bitfinex","BTCUSD",1731019711291,0.79074421,75803.0,75802.0,0.001666]
["bitfinex","BTCUSD",1731019711505,0.69175755,75803.0,75802.0,0.001666]
["bitfinex","BTCUSD",1731019711711,0.79074421,75803.0,75802.0,0.001666]
["bitfinex","BTCUSD",1731019712175,0.69175755,75803.0,75802.0,0.001666]
["bitfinex","BTCUSD",1731019712373,0.64307605,75803.0,75802.0,0.001666]
["bitfinex","BTCUSD",1731019712588,0.61108018,75803.0,75802.0,0.001666]
["bitfinex","BTCUSD",1731019712738,0.64298426,75803.0,75802.0,0.001666]
["bitfinex","BTCUSD",1731019712954,0.64098426,75803.0,75802.0,0.001666]
["bitfinex","BTCUSD",1731019713159,0.01685013,75798.0,75797.0,0.001664]
["bitfinex","BTCUSD",1731019713363,0.52786855,75798.0,75797.0,0.001664]
["bitfinex","BTCUSD",1731019713560,0.76196988,75798.0,75797.0,0.001664]
["bitfinex","BTCUSD",1731019713866,0.76142157,75798.0,75797.0,0.001664]
["bitfinex","BTCUSD",1731019714063,0.87925561,75798.0,75797.0,0.001664]
["bitfinex","BTCUSD",1731019714493,0.76142157,75798.0,75797.0,0.001664]
["bitfinex","BTCUSD",1731019715804,0.74176678,75798.0,75797.0,0.001664]
["bitfinex","BTCUSD",1731019716016,0.76136564,75798.0,75797.0,0.001664]
["bitfinex","BTCUSD",1731019717231,0.75936564,75798.0,75797.0,0.001664]
["bitfinex","BTCUSD",1731019717453,0.75936564,75798.0,75776.0,0.19868997]
["bitfinex","BTCUSD",1731019717454,0.13465013,75777.0,75776.0,0.19868997]
["bitfinex","BTCUSD",1731019717699,0.14889942,75777.0,75776.0,0.19868997]
["bitfinex","BTCUSD",1731019718145,0.00485013,75773.0,75772.0,0.001664]
["bitfinex","BTCUSD",1731019718580,0.10583679,75773.0,75772.0,0.001664]
["bitfinex","BTCUSD",1731019718797,0.23607781,75773.0,75772.0,0.001664]
["bitfinex","BTCUSD",1731019719251,0.24830826,75773.0,75772.0,0.001664]
["bitfinex","BTCUSD",1731019719679,0.25030317,75773.0,75772.0,0.001664]
["bitfinex","BTCUSD",1731019720748,0.28931349,75773.0,75772.0,0.001664]
["bitfinex","BTCUSD",1731019720955,0.19032683,75773.0,75772.0,0.001664]
["bitfinex","BTCUSD",1731019721636,0.20032683,75773.0,75772.0,0.001664]
["bitfinex","BTCUSD",1731019722052,0.15131651,75773.0,75772.0,0.001664]
["bitfinex","BTCUSD",1731019722267,0.16209115,75773.0,75772.0,0.001664]
["bitfinex","BTCUSD",1731019722472,0.30301284,75773.0,75772.0,0.001664]
["bitfinex","BTCUSD",1731019724438,0.035,75772.0,75771.0,0.00073005]
["bitfinex","BTCUSD",1731019724636,0.40714937,75772.0,75771.0,0.00063005]
["bitfinex","BTCUSD",1731019724838,0.44786431,75772.0,75771.0,0.00063005]
["bitfinex","BTCUSD",1731019725416,0.34887765,75772.0,75771.0,0.00063005]
["bitfinex","BTCUSD",1731019728414,1.04417765,75772.0,75771.0,0.00063005]
["bitfinex","BTCUSD",1731019728833,1.04417765,75772.0,75771.0,0.00012005]
["bitfinex","BTCUSD",1731019729214,1.04416729,75772.0,75771.0,0.00012005]
["bitfinex","BTCUSD",1731019729438,1.04416915,75772.0,75771.0,0.00012005]
["bitfinex","BTCUSD",1731019731534,1.04416915,75772.0,75760.0,0.19868997]
["bitfinex","BTCUSD",1731019731535,0.162,75761.0,75760.0,0.19868997]
["bitfinex","BTCUSD",1731019731818,1.11694087,75761.0,75760.0,0.19868997]
["bitfinex","BTCUSD",1731019732008,1.11694087,75761.0,75745.0,0.02397847]
["bitfinex","BTCUSD",1731019732009,0.012,75752.0,75745.0,0.02397847]
["bitfinex","BTCUSD",1731019732247,0.14424102,75752.0,75745.0,0.02397847]
["bitfinex","BTCUSD",1731019732450,0.002,75748.0,75745.0,0.02397847]
["bitfinex","BTCUSD",1731019732600,0.13224102,75747.0,75745.0,0.02397847]
["bitfinex","BTCUSD",1731019732802,0.13224102,75747.0,75737.0,0.0777]
["bitfinex","BTCUSD",1731019733379,0.13224102,75747.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019733654,0.002,75743.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019733806,0.13224102,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019735238,0.13424102,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019735599,0.13224102,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019736419,0.1444906,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019738268,0.1464906,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019738473,0.1444906,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019739525,0.13224102,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019740182,0.14450622,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019742903,0.14650622,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019745652,0.13424102,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019746028,0.14642297,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019746338,0.14632297,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019749361,0.14633474,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019752893,0.16601692,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019753755,0.16401692,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019754767,0.16601692,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019755174,0.26594861,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019755484,0.16601692,75742.0,75741.0,0.02578688]
["bitfinex","BTCUSD",1731019755906,0.16401692,75742.0,75741.0,0.001666]
["bitfinex","BTCUSD",1731019756358,0.16605456,75742.0,75741.0,0.001666]
["bitfinex","BTCUSD",1731019756581,0.19806844,75742.0,75741.0,0.001666]
["bitfinex","BTCUSD",1731019757841,0.89336844,75742.0,75741.0,0.001666]
["bitfinex","BTCUSD",1731019759373,0.91636844,75742.0,75741.0,0.001666]
["bitfinex","BTCUSD",1731019759820,1.1465551,75742.0,75741.0,0.001666]
["bitfinex","BTCUSD",1731019760046,0.01,75734.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019760261,0.2099549,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019760485,0.50914952,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019760703,0.2854549,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019761096,0.44052903,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019761521,0.52113004,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019761732,1.0157549,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019761900,1.16081974,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019762310,1.23942075,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019762718,1.0157549,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019762924,1.24390094,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019763132,1.37664407,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019763364,1.46751778,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019763534,1.38891677,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019764035,1.46749883,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019764417,1.46751649,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019764631,1.38891677,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019765529,1.24386061,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731019769893,1.24386061,75733.0,75716.0,0.02463992]
["bitfinex","BTCUSD",1731019769894,0.002,75721.0,75720.0,0.00363051]
["bitfinex","BTCUSD",1731019770108,0.90064102,75721.0,75720.0,0.00363051]
["bitfinex","BTCUSD",1731019770314,0.93027478,75721.0,75720.0,0.00363051]
["bitfinex","BTCUSD",1731019770530,0.94254588,75721.0,75720.0,0.00363051]
["bitfinex","BTCUSD",1731019775273,0.94254588,75721.0,75720.0,0.00529851]
["bitfinex","BTCUSD",1731019775485,1.0561658,75721.0,75720.0,0.00529851]
["bitfinex","BTCUSD",1731019776138,1.0561658,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019776985,1.1370658,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019780760,1.11741313,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019780941,1.13501664,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019781154,0.87279321,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019781932,0.87479321,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019783596,0.97377987,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019784009,0.99339087,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019784243,1.10923598,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019784787,0.88940928,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019785025,0.89440928,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019785433,0.87140928,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019786023,0.86940928,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019786239,0.87140928,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019786472,0.95992687,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019786899,0.87143892,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019787328,0.89188548,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019787543,0.19658548,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019787791,0.18458548,75721.0,75720.0,0.00479851]
["bitfinex","BTCUSD",1731019788014,0.16413892,75721.0,75720.0,0.13409851]
["bitfinex","BTCUSD",1731019788237,0.0318979,75721.0,75720.0,0.23808517]
["bitfinex","BTCUSD",1731019788440,0.000834,75723.0,75720.0,0.10858617]
["bitfinex","BTCUSD",1731019788648,0.01228373,75722.0,75721.0,0.1293]
["bitfinex","BTCUSD",1731019788844,0.000834,75723.0,75722.0,0.049]
["bitfinex","BTCUSD",1731019789068,0.01311801,75723.0,75722.0,0.1293]
["bitfinex","BTCUSD",1731019790119,0.000834,75723.0,75722.0,0.1293]
["bitfinex","BTCUSD",1731019790319,0.01312373,75723.0,75722.0,0.1293]
["bitfinex","BTCUSD",1731019791506,0.000834,75723.0,75722.0,0.28313812]
["bitfinex","BTCUSD",1731019792128,0.000834,75723.0,75722.0,0.39077922]
["bitfinex","BTCUSD",1731019792336,0.03192947,75741.0,75733.0,0.1306]
["bitfinex","BTCUSD",1731019792572,0.19868997,75734.0,75733.0,0.1306]
["bitfinex","BTCUSD",1731019792794,0.19868997,75734.0,75732.0,0.005]
["bitfinex","BTCUSD",1731019792795,0.13224102,75740.0,75734.0,0.1306]
["bitfinex","BTCUSD",1731019794109,0.13224102,75740.0,75735.0,0.24828997]
["bitfinex","BTCUSD",1731019794337,0.13224102,75740.0,75737.0,0.0496]
["bitfinex","BTCUSD",1731019795673,0.000834,75742.0,75740.0,0.005]
["bitfinex","BTCUSD",1731019795907,0.000834,75742.0,75741.0,0.23314047]
["bitfinex","BTCUSD",1731019797028,0.000834,75742.0,75741.0,0.2305]
["bitfinex","BTCUSD",1731019801258,0.000834,75742.0,75741.0,0.23313991]
["bitfinex","BTCUSD",1731019801499,0.000834,75742.0,75741.0,0.2305]
["bitfinex","BTCUSD",1731019815400,0.000834,75742.0,75741.0,0.32919615]
["bitfinex","BTCUSD",1731019822908,0.01314553,75742.0,75741.0,0.32919615]
["bitfinex","BTCUSD",1731019823563,0.01314553,75742.0,75741.0,0.1826]
["bitfinex","BTCUSD",1731019823767,0.03286167,75742.0,75741.0,0.005]
["bitfinex","BTCUSD",1731019826216,0.00076423,75742.0,75741.0,0.20369615]
["bitfinex","BTCUSD",1731019826454,0.03280099,75742.0,75741.0,0.20369615]
["bitfinex","BTCUSD",1731019829806,0.0327867,75742.0,75741.0,0.20369615]
["bitfinex","BTCUSD",1731019831847,0.0327867,75742.0,75741.0,0.20744772]
["bitfinex","BTCUSD",1731019833439,0.03278165,75742.0,75741.0,0.20744772]
["bitfinex","BTCUSD",1731019836919,0.01307862,75742.0,75741.0,0.20744772]
["bitfinex","BTCUSD",1731019837242,0.01307862,75742.0,75741.0,0.00375157]
["bitfinex","BTCUSD",1731019837443,0.01307669,75742.0,75741.0,0.00875157]
["bitfinex","BTCUSD",1731019837643,0.03277657,75742.0,75741.0,0.00875157]
["bitfinex","BTCUSD",1731019837848,0.01307669,75742.0,75741.0,0.00875157]
["bitfinex","BTCUSD",1731019839279,0.01307628,75742.0,75741.0,0.00875157]
["bitfinex","BTCUSD",1731019840496,0.00076423,75742.0,75741.0,0.00875157]
["bitfinex","BTCUSD",1731019840727,0.01307609,75742.0,75741.0,0.00875157]
["bitfinex","BTCUSD",1731019843985,0.00076423,75742.0,75741.0,0.00875157]
["bitfinex","BTCUSD",1731019844886,0.00076423,75742.0,75741.0,0.01041957]
["bitfinex","BTCUSD",1731019848944,0.00076423,75742.0,75741.0,0.01016457]
["bitfinex","BTCUSD",1731019849939,0.00076423,75742.0,75741.0,0.00516457]
["bitfinex","BTCUSD",1731019851467,0.01308317,75742.0,75741.0,0.00516457]
["bitfinex","BTCUSD",1731019854361,0.00076423,75742.0,75741.0,0.00516457]
["bitfinex","BTCUSD",1731019854579,0.01308928,75742.0,75741.0,0.00516457]
["bitfinex","BTCUSD",1731019854778,0.01308928,75742.0,75741.0,0.01016457]
["bitfinex","BTCUSD",1731019855579,0.00076423,75742.0,75741.0,0.01016457]
["bitfinex","BTCUSD",1731019855959,0.01308987,75742.0,75741.0,0.01016457]
["bitfinex","BTCUSD",1731019858175,0.01308992,75742.0,75741.0,0.01016457]
["bitfinex","BTCUSD",1731019861030,0.00076423,75742.0,75741.0,0.01016457]
["bitfinex","BTCUSD",1731019861220,0.01309022,75742.0,75741.0,0.01016457]
["bitfinex","BTCUSD",1731019861470,0.01309022,75742.0,75741.0,0.00516457]
["bitfinex","BTCUSD",1731019862322,0.01309022,75742.0,75741.0,0.01016457]
["bitfinex","BTCUSD",1731019862938,0.01309022,75742.0,75741.0,0.00516457]
["bitfinex","BTCUSD",1731019864216,0.00076423,75742.0,75741.0,0.00516457]
["bitfinex","BTCUSD",1731019864445,0.01309012,75742.0,75741.0,0.00516457]
["bitfinex","BTCUSD",1731019873326,0.00076423,75742.0,75741.0,0.00516457]
["bitfinex","BTCUSD",1731019887757,0.00076423,75742.0,75741.0,0.00420564]
["bitfinex","BTCUSD",1731019890143,0.00076423,75742.0,75741.0,0.00354206]
["bitfinex","BTCUSD",1731019891685,0.00076423,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019904808,0.13300525,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019905018,0.14533497,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019905600,0.13300525,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019948864,0.1453443,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019956812,0.14535137,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019960115,0.27815137,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019960321,0.54747997,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019960536,0.54734316,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019960979,0.52760989,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019961186,0.52960989,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019961599,0.43094913,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019962578,0.50984432,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019963510,0.43094913,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019964425,0.43093777,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019964644,0.34427299,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019965526,1.03957299,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019966771,0.98042718,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019966974,1.03957393,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019967727,1.02957393,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019967939,1.03957393,75742.0,75741.0,0.001668]
["bitfinex","BTCUSD",1731019969023,0.98042718,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019969235,1.03957393,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019970456,0.98042718,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019972095,1.03962992,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019972903,0.98042718,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019974027,1.00014975,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019974824,1.00015397,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019978351,1.00015538,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019979406,1.11004053,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019979764,1.00015538,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019981048,0.96810525,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019981256,0.98043425,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019981618,1.00016066,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019982593,1.02316066,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019982792,1.13534634,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019983005,1.19451335,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019983407,1.1945137,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019984398,1.29320985,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019987621,1.29324881,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019991601,1.26115444,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019991830,1.23412059,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019994515,1.37974017,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019994731,1.34760666,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019994954,1.23411996,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019995617,1.37975223,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019996700,1.45864948,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019998286,1.45864943,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731019998512,1.37975218,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020000062,1.37983549,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020000496,1.47852117,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020002720,1.37983549,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020004955,1.38000687,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020005520,1.49856687,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020008975,1.49856687,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020009921,1.49875053,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020012068,1.47897889,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020012274,1.49876093,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020013632,1.40006478,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020013844,1.49876093,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020014870,1.49879418,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020015235,1.49879974,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020016117,1.40010359,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020016369,1.36795222,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020016593,1.31960383,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020017882,1.24216854,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020018298,1.22238293,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020018861,1.21001693,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020019071,1.22237956,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020019856,1.22236346,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020021453,1.11007778,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020021873,1.20877393,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020022489,1.20876894,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020024560,1.20874815,75742.0,75741.0,0.001436]
["bitfinex","BTCUSD",1731020026056,0.1614,75724.0,75719.0,0.19868997]
["bitfinex","BTCUSD",1731020026270,1.23359767,75724.0,75719.0,0.19868997]
["bitfinex","BTCUSD",1731020026482,1.24595313,75724.0,75719.0,0.19868997]
["bitfinex","BTCUSD",1731020027808,1.24595313,75724.0,75711.0,0.19868997]
["bitfinex","BTCUSD",1731020028719,1.36443299,75724.0,75711.0,0.19868997]
["bitfinex","BTCUSD",1731020028938,0.033,75710.0,75709.0,0.001494]
["bitfinex","BTCUSD",1731020029154,0.21708831,75710.0,75709.0,0.001494]
["bitfinex","BTCUSD",1731020029378,0.21708948,75710.0,75709.0,0.001494]
["bitfinex","BTCUSD",1731020029609,0.17759648,75710.0,75709.0,0.001494]
["bitfinex","BTCUSD",1731020029829,0.17757284,75710.0,75709.0,0.001494]
["bitfinex","BTCUSD",1731020030251,0.16524102,75710.0,75709.0,0.001494]
["bitfinex","BTCUSD",1731020032307,0.16524102,75710.0,75709.0,0.001494]
["bitfinex","BTCUSD",1731020033567,0.86054102,75710.0,75709.0,0.001494]
["bitfinex","BTCUSD",1731020035003,0.83754102,75710.0,75709.0,0.001494]
["bitfinex","BTCUSD",1731020035219,0.83754102,75710.0,75709.0,0.048694]
["bitfinex","BTCUSD",1731020039286,0.82754102,75710.0,75709.0,0.125594]
["bitfinex","BTCUSD",1731020039489,0.6953,75721.0,75710.0,0.1263]
["bitfinex","BTCUSD",1731020039696,0.6953,75721.0,75718.0,0.0798]
["bitfinex","BTCUSD",1731020039697,0.13224102,75720.0,75718.0,0.0798]
["bitfinex","BTCUSD",1731020042604,0.13224102,75720.0,75719.0,0.09869615]
["bitfinex","BTCUSD",1731020042815,0.13224102,75720.0,75719.0,0.22499615]
["bitfinex","BTCUSD",1731020043016,0.70906664,75727.0,75720.0,0.1313]
["bitfinex","BTCUSD",1731020043226,0.03944121,75750.0,75734.0,0.1313]
["bitfinex","BTCUSD",1731020043443,0.000833,75741.0,75734.0,0.005]
["bitfinex","BTCUSD",1731020043675,0.000833,75741.0,75740.0,0.09869615]
["bitfinex","BTCUSD",1731020043893,0.000833,75741.0,75740.0,0.22499615]
["bitfinex","BTCUSD",1731020049422,0.000833,75741.0,75740.0,0.15122267]
["bitfinex","BTCUSD",1731020061436,0.000833,75741.0,75740.0,0.15072267]
["bitfinex","BTCUSD",1731020064339,0.000833,75741.0,75740.0,0.15238867]
["bitfinex","BTCUSD",1731020067520,0.000833,75741.0,75740.0,0.10638867]
["bitfinex","BTCUSD",1731020081749,0.000833,75741.0,75740.0,0.02658867]
["bitfinex","BTCUSD",1731020086522,0.6953,75752.0,75746.0,0.18469615]
["bitfinex","BTCUSD",1731020086752,0.03937122,75760.0,75751.0,0.09869615]
["bitfinex","BTCUSD",1731020086973,0.13224102,75759.0,75751.0,0.09869615]
["bitfinex","BTCUSD",1731020088063,0.09842805,75768.0,75751.0,0.09869615]
["bitfinex","BTCUSD",1731020088064,0.000833,75771.0,75768.0,0.081]
["bitfinex","BTCUSD",1731020088305,0.000833,75771.0,75770.0,0.09869615]
["bitfinex","BTCUSD",1731020088762,0.00081086,75771.0,75770.0,0.09869615]
["bitfinex","BTCUSD",1731020088990,0.00081086,75771.0,75768.0,0.08363937]
["bitfinex","BTCUSD",1731020089227,0.00081086,75771.0,75770.0,0.09869615]
["bitfinex","BTCUSD",1731020090822,0.00081086,75771.0,75770.0,0.10369615]
["bitfinex","BTCUSD",1731020091509,0.00081086,75771.0,75770.0,0.2063354]
["bitfinex","BTCUSD",1731020093534,0.00081086,75771.0,75770.0,0.23044158]
["bitfinex","BTCUSD",1731020095020,0.00081086,75771.0,75770.0,0.03174543]
["bitfinex","BTCUSD",1731020095221,0.00081086,75771.0,75770.0,0.23044158]
["bitfinex","BTCUSD",1731020096482,0.00081086,75771.0,75770.0,0.22780233]
["bitfinex","BTCUSD",1731020097709,0.00081086,75771.0,75770.0,0.13674528]
["bitfinex","BTCUSD",1731020097940,0.00081086,75771.0,75770.0,0.23544143]
["bitfinex","BTCUSD",1731020100329,0.00081086,75771.0,75770.0,0.03410618]
["bitfinex","BTCUSD",1731020100529,0.00081086,75771.0,75770.0,0.19169615]
["bitfinex","BTCUSD",1731020100741,0.00081086,75771.0,75770.0,0.3930312]
["bitfinex","BTCUSD",1731020100989,0.00081086,75771.0,75770.0,0.193]
["bitfinex","BTCUSD",1731020101209,0.00081086,75771.0,75770.0,0.29169615]
["bitfinex","BTCUSD",1731020101431,0.00081086,75771.0,75770.0,0.39827718]
["bitfinex","BTCUSD",1731020101648,0.00081086,75771.0,75770.0,0.59566948]
["bitfinex","BTCUSD",1731020102148,0.19868997,75794.0,75791.0,0.083]
["bitfinex","BTCUSD",1731020102348,0.19868997,75794.0,75793.0,0.105]
["bitfinex","BTCUSD",1731020102463,0.05,75798.0,75794.0,0.1]
["bitfinex","BTCUSD",1731020102676,0.05,75798.0,75797.0,0.20369615]
["bitfinex","BTCUSD",1731020102896,0.000833,75808.0,75797.0,0.20369615]
["bitfinex","BTCUSD",1731020103242,0.000833,75808.0,75797.0,0.105]
["bitfinex","BTCUSD",1731020103491,0.000833,75808.0,75798.0,0.09869615]
["bitfinex","BTCUSD",1731020103912,0.000833,75808.0,75797.0,0.005]
["bitfinex","BTCUSD",1731020104255,0.000833,75808.0,75798.0,0.09869615]
["bitfinex","BTCUSD",1731020106579,0.000833,75808.0,75798.0,0.10369615]
["bitfinex","BTCUSD",1731020106916,0.000833,75808.0,75798.0,0.20633429]
["bitfinex","BTCUSD",1731020109149,0.000833,75808.0,75798.0,0.00763814]
["bitfinex","BTCUSD",1731020109531,0.000833,75808.0,75798.0,0.33713429]
["bitfinex","BTCUSD",1731020109743,0.000833,75808.0,75798.0,0.33949615]
["bitfinex","BTCUSD",1731020109934,0.000833,75808.0,75798.0,0.34328347]
["bitfinex","BTCUSD",1731020110566,0.000833,75808.0,75798.0,0.35328347]
["bitfinex","BTCUSD",1731020111404,0.000833,75808.0,75798.0,0.48552449]
["bitfinex","BTCUSD",1731020111559,0.000833,75808.0,75798.0,0.38682834]
["bitfinex","BTCUSD",1731020112390,0.000833,75808.0,75798.0,0.48052449]
["bitfinex","BTCUSD",1731020112587,0.000833,75808.0,75798.0,0.47673717]
["bitfinex","BTCUSD",1731020113140,0.000833,75808.0,75798.0,0.48173717]
["bitfinex","BTCUSD",1731020114389,0.00073083,75799.0,75798.0,0.48173717]
["bitfinex","BTCUSD",1731020115689,0.00073083,75799.0,75798.0,0.47673717]
["bitfinex","BTCUSD",1731020115897,0.00073083,75799.0,75798.0,0.37804102]
["bitfinex","BTCUSD",1731020116134,0.00073083,75799.0,75798.0,0.47173717]
["bitfinex","BTCUSD",1731020116361,0.00073083,75799.0,75798.0,0.48173717]
["bitfinex","BTCUSD",1731020117545,0.1914226,75816.0,75810.0,0.005]
["bitfinex","BTCUSD",1731020117758,0.000747,75817.0,75814.0,0.005]
["bitfinex","BTCUSD",1731020120254,0.000747,75817.0,75816.0,0.19869615]
["bitfinex","BTCUSD",1731020121182,0.000747,75817.0,75816.0,0.09869615]
["bitfinex","BTCUSD",1731020121596,0.000747,75817.0,75814.0,0.00763773]
["bitfinex","BTCUSD",1731020121816,0.000747,75817.0,75814.0,0.005]
["bitfinex","BTCUSD",1731020122495,0.000747,75817.0,75814.0,0.00763773]
["bitfinex","BTCUSD",1731020123551,0.000747,75817.0,75816.0,0.09869615]
["bitfinex","BTCUSD",1731020125215,0.000747,75817.0,75816.0,0.27879615]
["bitfinex","BTCUSD",1731020126040,0.000747,75817.0,75816.0,0.1801]
["bitfinex","BTCUSD",1731020126162,0.000747,75817.0,75816.0,0.27879615]
["bitfinex","BTCUSD",1731020129574,0.000677,75817.0,75816.0,0.27879615]
["bitfinex","BTCUSD",1731020132466,0.000677,75817.0,75816.0,0.28143356]
["bitfinex","BTCUSD",1731020133014,0.000677,75817.0,75816.0,0.08273741]
["bitfinex","BTCUSD",1731020133015,4.57e-05,75817.0,75816.0,0.08273741]
["bitfinex","BTCUSD",1731020133235,4.57e-05,75817.0,75816.0,0.28143356]
["bitfinex","BTCUSD",1731020134736,4.57e-05,75817.0,75816.0,0.18143356]
["bitfinex","BTCUSD",1731020134943,4.57e-05,75817.0,75816.0,0.28143356]
["bitfinex","BTCUSD",1731020135775,4.57e-05,75817.0,75816.0,0.30622762]
["bitfinex","BTCUSD",1731020136017,4.57e-05,75817.0,75816.0,0.30359021]
["bitfinex","BTCUSD",1731020140887,0.0004855,75817.0,75816.0,0.30359021]
["bitfinex","BTCUSD",1731020143849,0.0004855,75817.0,75816.0,0.30859021]
["bitfinex","BTCUSD",1731020144080,0.0004855,75817.0,75816.0,0.44083123]
["bitfinex","BTCUSD",1731020144302,0.0004855,75817.0,75816.0,0.48763123]
["bitfinex","BTCUSD",1731020145653,0.0004855,75817.0,75816.0,0.48929523]
["bitfinex","BTCUSD",1731020147048,0.0004855,75817.0,75816.0,0.39059908]
["bitfinex","BTCUSD",1731020147262,0.0004855,75817.0,75816.0,0.48929523]
["bitfinex","BTCUSD",1731020150714,0.0004855,75817.0,75816.0,0.38559908]
["bitfinex","BTCUSD",1731020150939,0.0004855,75817.0,75816.0,0.20655806]
["bitfinex","BTCUSD",1731020151161,0.0004855,75817.0,75816.0,0.13015421]
["bitfinex","BTCUSD",1731020151575,0.0004855,75817.0,75816.0,0.23015421]
["bitfinex","BTCUSD",1731020152021,0.0004855,75817.0,75816.0,0.13145806]
["bitfinex","BTCUSD",1731020152467,0.0004855,75817.0,75816.0,0.13135806]
["bitfinex","BTCUSD",1731020152468,1.0004855,75817.0,75816.0,0.13135806]
["bitfinex","BTCUSD",1731020152693,1.0004855,75817.0,75816.0,0.03135806]
["bitfinex","BTCUSD",1731020152942,1.0468855,75817.0,75816.0,0.03135806]
["bitfinex","BTCUSD",1731020153421,1.1282855,75817.0,75816.0,0.03135806]
["bitfinex","BTCUSD",1731020155382,1.1277855,75817.0,75816.0,0.03135806]
["bitfinex","BTCUSD",1731020155806,1.26002652,75817.0,75816.0,0.02645806]
["bitfinex","BTCUSD",1731020156275,1.26002652,75817.0,75816.0,0.001664]
["bitfinex","BTCUSD",1731020156276,1.26202652,75817.0,75816.0,0.001664]
["bitfinex","BTCUSD",1731020156497,1.26002652,75817.0,75816.0,0.001664]
["bitfinex","BTCUSD",1731020156713,1.40561093,75817.0,75816.0,0.001664]
["bitfinex","BTCUSD",1731020156973,1.40644293,75817.0,75816.0,0.001664]
["bitfinex","BTCUSD",1731020157172,0.125,75809.0,75803.0,0.0049]
["bitfinex","BTCUSD",1731020157385,0.25744102,75808.0,75807.0,0.19868997]
["bitfinex","BTCUSD",1731020157592,0.1232,75807.0,75799.0,0.19868997]
["bitfinex","BTCUSD",1731020157801,0.0764,75805.0,75799.0,0.19868997]
["bitfinex","BTCUSD",1731020158017,0.0468,75804.0,75799.0,0.22362994]
["bitfinex","BTCUSD",1731020158300,0.0468,75804.0,75799.0,0.02493997]
["bitfinex","BTCUSD",1731020158722,0.0468,75804.0,75790.0,0.1]
["bitfinex","BTCUSD",1731020158934,0.0468,75804.0,75791.0,0.0049]
["bitfinex","BTCUSD",1731020159603,0.0468,75804.0,75792.0,0.0049]
["bitfinex","BTCUSD",1731020159816,0.0468,75804.0,75790.0,0.1]
["bitfinex","BTCUSD",1731020160033,0.0468,75804.0,75792.0,0.0049]
["bitfinex","BTCUSD",1731020160253,0.0468,75804.0,75798.0,0.02597593]
["bitfinex","BTCUSD",1731020160433,0.0468,75804.0,75798.0,0.001664]
["bitfinex","BTCUSD",1731020161363,0.09869615,75800.0,75798.0,0.001664]
["bitfinex","BTCUSD",1731020161567,0.25884102,75799.0,75798.0,0.001664]
["bitfinex","BTCUSD",1731020164268,0.28394102,75799.0,75798.0,0.001664]
["bitfinex","BTCUSD",1731020164501,1.00818201,75799.0,75798.0,0.001664]
["bitfinex","BTCUSD",1731020164735,1.04958054,75799.0,75798.0,0.001664]
["bitfinex","BTCUSD",1731020165185,1.10887816,75799.0,75798.0,0.001664]
["bitfinex","BTCUSD",1731020165414,1.10887816,75799.0,75789.0,0.19868997]
["bitfinex","BTCUSD",1731020165415,0.30239607,75790.0,75789.0,0.19868997]
["bitfinex","BTCUSD",1731020165636,0.43463709,75790.0,75789.0,0.19868997]
["bitfinex","BTCUSD",1731020165851,0.43463709,75790.0,75779.0,0.19868997]
["bitfinex","BTCUSD",1731020165852,0.1256,75780.0,75779.0,0.19868997]
["bitfinex","BTCUSD",1731020166117,0.25784102,75780.0,75779.0,0.19868997]
["bitfinex","BTCUSD",1731020166343,0.25584102,75780.0,75779.0,0.19868997]
["bitfinex","BTCUSD",1731020166570,0.25584102,75780.0,75773.0,0.02484831]
["bitfinex","BTCUSD",1731020166805,0.13424102,75779.0,75771.0,0.19868997]
["bitfinex","BTCUSD",1731020167030,0.15369607,75778.0,75771.0,0.19868997]
["bitfinex","BTCUSD",1731020167278,0.002,75775.0,75764.0,0.02481395]
["bitfinex","BTCUSD",1731020167508,0.25584102,75774.0,75764.0,0.02481395]
["bitfinex","BTCUSD",1731020167741,0.002,75771.0,75757.0,0.19868997]
["bitfinex","BTCUSD",1731020167974,0.13424102,75771.0,75758.0,0.0049]
["bitfinex","BTCUSD",1731020168203,0.13424102,75771.0,75757.0,0.19868997]
["bitfinex","BTCUSD",1731020168433,0.97624102,75771.0,75757.0,0.19868997]
["bitfinex","BTCUSD",1731020168708,0.98624102,75771.0,75757.0,0.19868997]
["bitfinex","BTCUSD",1731020170091,0.1236,75761.0,75757.0,0.19868997]
["bitfinex","BTCUSD",1731020170313,0.002,75758.0,75757.0,0.19868997]
["bitfinex","BTCUSD",1731020170522,0.13424102,75758.0,75757.0,0.19868997]
["bitfinex","BTCUSD",1731020170742,0.002,75752.0,75748.0,0.02419981]
["bitfinex","BTCUSD",1731020171593,0.002,75755.0,75748.0,0.02419981]
["bitfinex","BTCUSD",1731020171778,0.13224102,75754.0,75743.0,0.0049]
["bitfinex","BTCUSD",1731020171993,0.13224102,75754.0,75747.0,0.0049]
["bitfinex","BTCUSD",1731020172555,0.13224102,75754.0,75744.0,0.19868997]
["bitfinex","BTCUSD",1731020173927,0.13224102,75754.0,75746.0,0.0049]
["bitfinex","BTCUSD",1731020174364,0.13224102,75754.0,75744.0,0.19868997]
["bitfinex","BTCUSD",1731020178868,0.13224102,75754.0,75744.0,0.19868997]
["bitfinex","BTCUSD",1731020180694,0.13424102,75754.0,75744.0,0.20035597]
["bitfinex","BTCUSD",1731020183734,0.13224102,75754.0,75744.0,0.20525597]
["bitfinex","BTCUSD",1731020183956,0.13224102,75754.0,75747.0,0.0049]
["bitfinex","BTCUSD",1731020185290,0.6953,75760.0,75750.0,0.0049]
["bitfinex","BTCUSD",1731020185524,0.14451584,75759.0,75750.0,0.0049]
["bitfinex","BTCUSD",1731020185733,0.01227482,75758.0,75750.0,0.0049]
["bitfinex","BTCUSD",1731020185952,0.13224102,75757.0,75750.0,0.0049]
["bitfinex","BTCUSD",1731020186566,0.01229279,75756.0,75750.0,0.0049]
["bitfinex","BTCUSD",1731020186801,0.01229279,75755.0,75754.0,0.0049]
["bitfinex","BTCUSD",1731020187019,0.6953,75760.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020187242,0.01229404,75759.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020187480,0.6953,75760.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020187481,0.01229404,75758.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020189773,0.01229404,75758.0,75757.0,0.02949583]
["bitfinex","BTCUSD",1731020189996,0.01229404,75758.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020192061,0.03197201,75758.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020192959,0.04428083,75758.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020194306,0.04428083,75758.0,75757.0,0.02935268]
["bitfinex","BTCUSD",1731020194539,0.04428083,75758.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020196142,0.04435572,75758.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020196593,0.04437296,75758.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020197637,0.04437296,75758.0,75757.0,0.02974304]
["bitfinex","BTCUSD",1731020198061,0.04437296,75758.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020198554,0.0443505,75758.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020198984,0.0443505,75758.0,75757.0,0.029026]
["bitfinex","BTCUSD",1731020199193,0.0443505,75758.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020200086,0.03206414,75758.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020203832,0.03207566,75758.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020204250,0.01233679,75758.0,75757.0,0.0049]
["bitfinex","BTCUSD",1731020204454,0.01233679,75758.0,75757.0,0.006566]
["bitfinex","BTCUSD",1731020205483,0.01223979,75758.0,75757.0,0.006566]
["bitfinex","BTCUSD",1731020206860,0.03916184,75762.0,75757.0,0.006566]
["bitfinex","BTCUSD",1731020207078,0.17129676,75762.0,75757.0,0.006566]
["bitfinex","BTCUSD",1731020207574,0.13224102,75762.0,75757.0,0.006566]
["bitfinex","BTCUSD",1731020208404,0.19098379,75762.0,75757.0,0.006566]
["bitfinex","BTCUSD",1731020209458,0.05874277,75761.0,75757.0,0.006566]
["bitfinex","BTCUSD",1731020210423,0.05874277,75760.0,75757.0,0.006566]
["bitfinex","BTCUSD",1731020210647,0.01234452,75759.0,75757.0,0.006566]
["bitfinex","BTCUSD",1731020210925,0.01234452,75758.0,75757.0,0.006566]
["bitfinex","BTCUSD",1731020213084,0.01225052,75758.0,75757.0,0.006566]
["bitfinex","BTCUSD",1731020214101,0.0592169,75765.0,75764.0,0.0829]
["bitfinex","BTCUSD",1731020214367,0.0592169,75767.0,75766.0,0.0049]
["bitfinex","BTCUSD",1731020214567,0.00080817,75770.0,75769.0,0.0049]
["bitfinex","BTCUSD",1731020214686,0.00080817,75770.0,75769.0,0.00753931]
["bitfinex","BTCUSD",1731020215090,0.00080817,75770.0,75769.0,0.09063931]
["bitfinex","BTCUSD",1731020215293,0.00080817,75770.0,75769.0,0.19063931]
["bitfinex","BTCUSD",1731020216568,0.00080817,75770.0,75769.0,0.198]
["bitfinex","BTCUSD",1731020216983,0.00080817,75770.0,75769.0,0.188]
["bitfinex","BTCUSD",1731020217214,0.00080817,75770.0,75769.0,0.198]
["bitfinex","BTCUSD",1731020217417,0.00080817,75770.0,75769.0,0.2221375]
["bitfinex","BTCUSD",1731020218267,0.00080817,75770.0,75769.0,0.32083802]
["bitfinex","BTCUSD",1731020222987,0.00080817,75770.0,75769.0,0.1290375]
["bitfinex","BTCUSD",1731020223192,0.00080817,75770.0,75769.0,0.0340375]
["bitfinex","BTCUSD",1731020223302,0.00080817,75770.0,75769.0,0.23273802]
["bitfinex","BTCUSD",1731020226894,0.00080817,75770.0,75769.0,0.1340375]
["bitfinex","BTCUSD",1731020227100,0.00080817,75770.0,75769.0,0.23273802]
["bitfinex","BTCUSD",1731020231085,0.00080817,75770.0,75769.0,0.1340375]
["bitfinex","BTCUSD",1731020231267,0.00080817,75770.0,75769.0,0.13273802]
["bitfinex","BTCUSD",1731020231719,0.00080817,75770.0,75769.0,0.23273802]
["bitfinex","BTCUSD",1731020232136,0.00080817,75770.0,75769.0,0.22773802]
["bitfinex","BTCUSD",1731020232345,0.00080817,75770.0,75769.0,0.23273802]
["bitfinex","BTCUSD",1731020236000,0.00080817,75770.0,75769.0,0.0340375]
["bitfinex","BTCUSD",1731020236260,0.00080817,75770.0,75769.0,0.23273802]
["bitfinex","BTCUSD",1731020237807,0.00080817,75770.0,75769.0,0.0290375]
["bitfinex","BTCUSD",1731020238013,0.00080817,75770.0,75769.0,0.0241375]
["bitfinex","BTCUSD",1731020238235,0.00080817,75770.0,75769.0,0.0290375]
["bitfinex","BTCUSD",1731020238440,0.00080817,75770.0,75769.0,0.0049]
["bitfinex","BTCUSD",1731020238661,0.00080817,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020238892,0.00080817,75770.0,75769.0,0.006566]
["bitfinex","BTCUSD",1731020239309,0.00080817,75770.0,75769.0,0.10526652]
["bitfinex","BTCUSD",1731020239719,0.00080817,75770.0,75769.0,0.20526652]
["bitfinex","BTCUSD",1731020240312,0.00080817,75770.0,75769.0,0.20036652]
["bitfinex","BTCUSD",1731020240521,0.00080817,75770.0,75769.0,0.20526652]
["bitfinex","BTCUSD",1731020243126,0.00067568,75770.0,75769.0,0.20526652]
["bitfinex","BTCUSD",1731020248357,0.00067568,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020249530,0.00067568,75770.0,75769.0,0.006566]
["bitfinex","BTCUSD",1731020252332,0.00067568,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020252533,0.00067568,75770.0,75769.0,0.006566]
["bitfinex","BTCUSD",1731020253380,0.00067568,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020254243,0.00067568,75770.0,75769.0,0.006566]
["bitfinex","BTCUSD",1731020257177,0.00067568,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020259413,0.07097568,75775.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020259638,0.13224102,75774.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020261456,0.13307402,75774.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020267947,0.002,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020268210,0.13307402,75774.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020278600,0.002,75772.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020278851,0.13224102,75772.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020280028,0.13424102,75772.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020280248,0.13224102,75772.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020280683,0.000833,75774.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020280684,0.13224102,75771.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020280938,0.0495,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020281153,0.18174102,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020287677,0.22124215,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020289564,0.18174102,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020290448,0.22124215,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020290660,0.18174102,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020292245,0.18374102,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020292459,0.18174102,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020292924,0.13224102,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020293596,0.13424102,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020294097,0.13224102,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020294967,0.14458137,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020295438,0.14658137,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020298114,0.13424102,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020298345,0.13224102,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020298774,0.13421671,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020298983,0.14655646,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020299452,0.14455646,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020300772,0.14655646,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020301002,0.13421671,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020301257,0.13221671,75770.0,75769.0,0.001666]
["bitfinex","BTCUSD",1731020307139,0.000833,75774.0,75773.0,0.32480052]
["bitfinex","BTCUSD",1731020308059,0.000833,75774.0,75773.0,0.42350104]
["bitfinex","BTCUSD",1731020308490,0.000833,75774.0,75773.0,0.56074206]
["bitfinex","BTCUSD",1731020308705,0.6953,75796.0,75794.0,0.076]
["bitfinex","BTCUSD",1731020308922,0.19868997,75797.0,75796.0,0.0049]
["bitfinex","BTCUSD",1731020309136,0.00197917,75800.0,75799.0,0.0049]
["bitfinex","BTCUSD",1731020309402,0.00197917,75800.0,75799.0,0.10360052]
["bitfinex","BTCUSD",1731020310344,0.6953,75810.0,75804.0,0.0049]
["bitfinex","BTCUSD",1731020310560,0.13224102,75809.0,75804.0,0.0049]
["bitfinex","BTCUSD",1731020312388,0.000833,75816.0,75813.0,0.0049]
["bitfinex","BTCUSD",1731020312823,0.000833,75816.0,75815.0,0.0049]
["bitfinex","BTCUSD",1731020314201,0.13307402,75816.0,75809.0,0.0049]
["bitfinex","BTCUSD",1731020314410,0.13224102,75815.0,75809.0,0.0049]
["bitfinex","BTCUSD",1731020316198,0.13424102,75815.0,75809.0,0.0049]
["bitfinex","BTCUSD",1731020316627,0.13224102,75815.0,75809.0,0.0049]
["bitfinex","BTCUSD",1731020316842,0.13424102,75815.0,75809.0,0.0049]
["bitfinex","BTCUSD",1731020317322,0.13224102,75815.0,75809.0,0.0049]
["bitfinex","BTCUSD",1731020319711,0.13307402,75815.0,75809.0,0.0049]
["bitfinex","BTCUSD",1731020323474,0.13307402,75815.0,75807.0,0.0049]
["bitfinex","BTCUSD",1731020324091,0.20947402,75815.0,75807.0,0.0049]
["bitfinex","BTCUSD",1731020324960,0.20947402,75815.0,75804.0,0.12914138]
["bitfinex","BTCUSD",1731020325404,0.20947402,75815.0,75807.0,0.0049]
["bitfinex","BTCUSD",1731020325853,0.20947402,75815.0,75804.0,0.12424138]
["bitfinex","BTCUSD",1731020325854,0.20947402,75815.0,75804.0,0.12914138]
["bitfinex","BTCUSD",1731020326333,0.20947402,75815.0,75804.0,0.02424138]
["bitfinex","BTCUSD",1731020326820,0.002,75813.0,75803.0,0.19868997]
["bitfinex","BTCUSD",1731020327041,0.17994102,75812.0,75804.0,0.19868997]
["bitfinex","BTCUSD",1731020327282,0.002,75810.0,75804.0,0.19868997]
["bitfinex","BTCUSD",1731020327507,0.002,75805.0,75804.0,0.19868997]
["bitfinex","BTCUSD",1731020327704,0.13424102,75805.0,75804.0,0.19868997]
["bitfinex","BTCUSD",1731020327946,0.13424102,75805.0,75795.0,0.20358997]
["bitfinex","BTCUSD",1731020327947,0.002,75799.0,75795.0,0.20358997]
["bitfinex","BTCUSD",1731020328157,0.002,75800.0,75795.0,0.20358997]
["bitfinex","BTCUSD",1731020328384,0.002,75799.0,75795.0,0.20358997]
["bitfinex","BTCUSD",1731020328621,0.13424102,75800.0,75795.0,0.20358997]
["bitfinex","BTCUSD",1731020329325,0.13224102,75800.0,75795.0,0.22827961]
["bitfinex","BTCUSD",1731020332575,0.13224102,75800.0,75795.0,0.02958964]
["bitfinex","BTCUSD",1731020339572,0.002,75799.0,75795.0,0.02958964]
["bitfinex","BTCUSD",1731020339772,0.13424102,75800.0,75795.0,0.02958964]
["bitfinex","BTCUSD",1731020340019,0.13224102,75800.0,75795.0,0.02958964]
["bitfinex","BTCUSD",1731020342323,1.0759175,75817.0,75803.0,0.0049]
["bitfinex","BTCUSD",1731020342530,0.13224102,75814.0,75807.0,0.0049]
["bitfinex","BTCUSD",1731020346583,0.13224102,75814.0,75807.0,0.03002411]
["bitfinex","BTCUSD",1731020346913,0.13224102,75814.0,75807.0,0.0049]
["bitfinex","BTCUSD",1731020350504,0.13224102,75814.0,75807.0,0.02931995]
["bitfinex","BTCUSD",1731020351891,0.03927071,75813.0,75807.0,0.02931995]
["bitfinex","BTCUSD",1731020352112,0.13224102,75812.0,75807.0,0.02931995]
["bitfinex","BTCUSD",1731020352542,0.03927071,75811.0,75807.0,0.02931995]
["bitfinex","BTCUSD",1731020352753,0.17151173,75811.0,75807.0,0.02931995]
["bitfinex","BTCUSD",1731020353624,0.03927071,75810.0,75807.0,0.02931995]
["bitfinex","BTCUSD",1731020354495,0.03927071,75810.0,75809.0,0.20358997]
["bitfinex","BTCUSD",1731020354720,0.000833,75815.0,75813.0,0.0049]
["bitfinex","BTCUSD",1731020354951,0.000833,75815.0,75814.0,0.10360052]
["bitfinex","BTCUSD",1731020356554,0.000833,75815.0,75814.0,0.0049]
["bitfinex","BTCUSD",1731020364414,0.000833,75815.0,75813.0,0.0049]
["bitfinex","BTCUSD",1731020364632,0.000833,75815.0,75811.0,0.0049]
["bitfinex","BTCUSD",1731020365086,0.000833,75815.0,75812.0,0.0049]
["bitfinex","BTCUSD",1731020365938,0.000833,75815.0,75813.0,0.0049]
["bitfinex","BTCUSD",1731020366148,0.000833,75815.0,75812.0,0.0049]
["bitfinex","BTCUSD",1731020367978,0.000833,75815.0,75811.0,0.0049]
["bitfinex","BTCUSD",1731020368460,0.000833,75815.0,75812.0,0.0049]
["bitfinex","BTCUSD",1731020376168,0.000833,75815.0,75808.0,0.1]
["bitfinex","BTCUSD",1731020376169,0.000833,75815.0,75814.0,0.0049]
["bitfinex","BTCUSD",1731020376416,0.000833,75815.0,75814.0,0.0846]
["bitfinex","BTCUSD",1731020376586,0.000833,75815.0,75814.0,0.18330052]
["bitfinex","BTCUSD",1731020381594,0.000833,75815.0,75814.0,0.0049]
["bitfinex","BTCUSD",1731020382035,0.000833,75815.0,75814.0,0.02918903]
["bitfinex","BTCUSD",1731020382294,0.000833,75815.0,75814.0,0.0049]
["bitfinex","BTCUSD",1731020387837,0.000833,75815.0,75814.0,0.0863]
["bitfinex","BTCUSD",1731020388956,0.000833,75815.0,75814.0,0.68043151]
["bitfinex","BTCUSD",1731020389170,0.000833,75816.0,75815.0,0.20860052]
["bitfinex","BTCUSD",1731020389380,0.78036225,75817.0,75816.0,0.2508]
["bitfinex","BTCUSD",1731020389622,0.32868054,75817.0,75816.0,0.38304102]
["bitfinex","BTCUSD",1731020389823,0.00197822,75838.0,75837.0,0.1863]
["bitfinex","BTCUSD",1731020390079,0.00197822,75838.0,75837.0,0.38633797]
["bitfinex","BTCUSD",1731020390288,0.00197822,75838.0,75837.0,0.38370104]
["bitfinex","BTCUSD",1731020390696,0.0201917,75849.0,75837.0,0.38370104]
["bitfinex","BTCUSD",1731020390921,0.0201917,75849.0,75845.0,0.09870052]
["bitfinex","BTCUSD",1731020391118,0.0201917,75849.0,75845.0,0.10360052]
["bitfinex","BTCUSD",1731020391960,0.0201917,75849.0,75845.0,0.0049]
["bitfinex","BTCUSD",1731020392184,0.0201917,75849.0,75845.0,0.10360052]
["bitfinex","BTCUSD",1731020392373,0.0201917,75849.0,75845.0,0.0049]
["bitfinex","BTCUSD",1731020392572,0.0201917,75849.0,75845.0,0.10360052]
["bitfinex","BTCUSD",1731020394309,0.0201917,75849.0,75845.0,0.12784299]
["bitfinex","BTCUSD",1731020395852,0.0201917,75849.0,75845.0,0.02914247]
["bitfinex","BTCUSD",1731020400733,0.0201917,75849.0,75845.0,0.11307908]
["bitfinex","BTCUSD",1731020400962,0.0201917,75849.0,75845.0,0.21307908]
["bitfinex","BTCUSD",1731020401520,0.005,75871.0,75845.0,0.21307908]
["bitfinex","BTCUSD",1731020401521,0.46,75875.0,75874.0,0.0049]
["bitfinex","BTCUSD",1731020401745,0.000747,75885.0,75881.0,0.0049]
["bitfinex","BTCUSD",1731020401954,0.000747,75885.0,75884.0,0.10360052]
["bitfinex","BTCUSD",1731020402162,0.000747,75885.0,75884.0,0.0049]
["bitfinex","BTCUSD",1731020403260,0.13298802,75885.0,75877.0,0.0049]
["bitfinex","BTCUSD",1731020403477,0.13298802,75885.0,75862.0,0.005]
["bitfinex","BTCUSD",1731020403478,0.005,75879.0,75862.0,0.0049]
["bitfinex","BTCUSD",1731020403731,0.18338172,75883.0,75857.0,0.0049]
["bitfinex","BTCUSD",1731020403732,0.005,75871.0,75857.0,0.0049]
["bitfinex","BTCUSD",1731020403927,0.1273,75874.0,75852.0,0.0049]
["bitfinex","BTCUSD",1731020403928,0.18328172,75868.0,75852.0,0.0049]
["bitfinex","BTCUSD",1731020404143,0.32062274,75868.0,75852.0,0.0049]
["bitfinex","BTCUSD",1731020404397,0.32062274,75868.0,75846.0,0.19868997]
["bitfinex","BTCUSD",1731020404398,0.005,75863.0,75846.0,0.19868997]
["bitfinex","BTCUSD",1731020404639,0.002,75858.0,75846.0,0.19868997]
["bitfinex","BTCUSD",1731020405072,0.0463,75857.0,75846.0,0.19868997]
["bitfinex","BTCUSD",1731020405492,0.0458,75857.0,75846.0,0.19868997]
["bitfinex","BTCUSD",1731020405727,0.13224102,75856.0,75846.0,0.19868997]
["bitfinex","BTCUSD",1731020405949,0.13424102,75856.0,75846.0,0.19868997]
["bitfinex","BTCUSD",1731020406178,0.13224102,75856.0,75846.0,0.19868997]
["bitfinex","BTCUSD",1731020406895,0.13424102,75856.0,75846.0,0.19868997]
["bitfinex","BTCUSD",1731020407517,0.13224102,75856.0,75846.0,0.19868997]
["bitfinex","BTCUSD",1731020412027,0.002,75854.0,75846.0,0.19868997]
["bitfinex","BTCUSD",1731020412232,0.13224102,75853.0,75846.0,0.19868997]
["bitfinex","BTCUSD",1731020412475,0.13224102,75853.0,75846.0,0.20035397]
["bitfinex","BTCUSD",1731020413103,0.13224102,75853.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020413319,0.13424102,75853.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020413741,0.13224102,75853.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020414565,0.002,75851.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020414795,0.13224102,75850.0,75848.0,0.19868997]
["bitfinex","BTCUSD",1731020415009,0.13224102,75850.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020416940,0.15328172,75849.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020417193,0.002,75847.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020417408,0.13224102,75847.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020417649,0.20794102,75847.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020418076,0.23094102,75847.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020418285,0.27864102,75847.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020418508,0.28864102,75847.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020418754,0.39064102,75847.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020418967,0.028,75828.0,75818.0,0.19868997]
["bitfinex","BTCUSD",1731020419186,0.0281,75828.0,75818.0,0.19868997]
["bitfinex","BTCUSD",1731020419416,0.0331,75828.0,75818.0,0.19868997]
["bitfinex","BTCUSD",1731020419854,0.023,75827.0,75818.0,0.19868997]
["bitfinex","BTCUSD",1731020420522,0.0101,75828.0,75818.0,0.19868997]
["bitfinex","BTCUSD",1731020420523,0.0331,75828.0,75818.0,0.19868997]
["bitfinex","BTCUSD",1731020420744,0.0817,75838.0,75826.0,0.20358997]
["bitfinex","BTCUSD",1731020420977,0.13224102,75837.0,75832.0,0.0049]
["bitfinex","BTCUSD",1731020421188,0.1135342,75850.0,75832.0,0.0049]
["bitfinex","BTCUSD",1731020421189,0.0588342,75853.0,75847.0,0.0049]
["bitfinex","BTCUSD",1731020421410,0.0392228,75869.0,75851.0,0.0049]
["bitfinex","BTCUSD",1731020421636,0.005,75874.0,75855.0,0.0049]
["bitfinex","BTCUSD",1731020421874,0.13224102,75866.0,75860.0,0.0049]
["bitfinex","BTCUSD",1731020423125,0.28552274,75866.0,75855.0,0.0049]
["bitfinex","BTCUSD",1731020423362,0.28552274,75866.0,75856.0,0.0049]
["bitfinex","BTCUSD",1731020423549,0.28552274,75866.0,75855.0,0.0049]
["bitfinex","BTCUSD",1731020424138,0.28552274,75866.0,75853.0,0.20358997]
["bitfinex","BTCUSD",1731020424337,0.28635474,75866.0,75853.0,0.20358997]
["bitfinex","BTCUSD",1731020424569,0.28635474,75866.0,75855.0,0.0049]
["bitfinex","BTCUSD",1731020424780,0.15328172,75860.0,75853.0,0.19868997]
["bitfinex","BTCUSD",1731020424932,0.13224102,75859.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020425324,0.13224102,75859.0,75849.0,0.19868997]
["bitfinex","BTCUSD",1731020425325,0.15328172,75854.0,75849.0,0.19868997]
["bitfinex","BTCUSD",1731020425533,0.13224102,75853.0,75849.0,0.19868997]
["bitfinex","BTCUSD",1731020426151,0.002,75850.0,75849.0,0.19868997]
["bitfinex","BTCUSD",1731020426362,0.13224102,75850.0,75849.0,0.19868997]
["bitfinex","BTCUSD",1731020426578,0.13224102,75850.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020426795,0.13224102,75849.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020435752,0.13307302,75849.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020450521,0.0001,75847.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020450743,0.31862274,75847.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020450956,0.3579297,75847.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020451192,0.31862274,75847.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020451827,0.32062274,75847.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020457973,0.13224102,75847.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020461578,0.000832,75849.0,75846.0,0.006564]
["bitfinex","BTCUSD",1731020461783,0.000832,75849.0,75848.0,0.0049]
["bitfinex","BTCUSD",1731020462212,0.000832,75849.0,75848.0,0.0876]
["bitfinex","BTCUSD",1731020462894,0.000832,75849.0,75848.0,0.1876]
["bitfinex","BTCUSD",1731020464577,0.000832,75849.0,75848.0,0.19023652]
["bitfinex","BTCUSD",1731020465125,0.000832,75849.0,75848.0,0.19523652]
["bitfinex","BTCUSD",1731020465323,0.000832,75849.0,75848.0,0.19523642]
["bitfinex","BTCUSD",1731020465541,0.000832,75849.0,75848.0,0.32747744]
["bitfinex","BTCUSD",1731020465733,0.000832,75866.0,75865.0,0.0049]
["bitfinex","BTCUSD",1731020465936,0.000832,75866.0,75865.0,0.34558172]
["bitfinex","BTCUSD",1731020466190,0.000832,75866.0,75865.0,0.53342274]
["bitfinex","BTCUSD",1731020468845,0.000832,75866.0,75865.0,0.38014102]
["bitfinex","BTCUSD",1731020469043,0.000832,75866.0,75865.0,0.53342274]
["bitfinex","BTCUSD",1731020469657,0.000747,75885.0,75884.0,0.0049]
["bitfinex","BTCUSD",1731020469846,0.000747,75885.0,75884.0,0.39198172]
["bitfinex","BTCUSD",1731020469958,0.000747,75885.0,75884.0,0.2387]
["bitfinex","BTCUSD",1731020470165,0.000747,75885.0,75884.0,0.5268578]
["bitfinex","BTCUSD",1731020470380,0.000747,75885.0,75884.0,0.52422274]
["bitfinex","BTCUSD",1731020471004,0.000747,75885.0,75884.0,0.39198172]
["bitfinex","BTCUSD",1731020472094,0.000747,75885.0,75884.0,0.38698172]
["bitfinex","BTCUSD",1731020472316,0.000747,75885.0,75884.0,0.2387]
["bitfinex","BTCUSD",1731020473182,0.000747,75885.0,75884.0,0.2584145]
["bitfinex","BTCUSD",1731020473387,0.000747,75885.0,75884.0,0.2125145]
["bitfinex","BTCUSD",1731020473588,0.000747,75885.0,75884.0,0.0296145]
["bitfinex","BTCUSD",1731020479630,0.000747,75885.0,75884.0,0.0247145]
["bitfinex","BTCUSD",1731020479864,0.000747,75885.0,75883.0,0.0049]
["bitfinex","BTCUSD",1731020480076,0.000747,75885.0,75884.0,0.0049]
["bitfinex","BTCUSD",1731020480747,0.000747,75885.0,75880.0,0.0049]
["bitfinex","BTCUSD",1731020481172,0.000747,75885.0,75884.0,0.0049]
["bitfinex","BTCUSD",1731020481380,0.000747,75885.0,75871.0,0.005]
["bitfinex","BTCUSD",1731020481381,0.13298802,75885.0,75880.0,0.0049]
["bitfinex","BTCUSD",1731020481592,0.13224102,75884.0,75880.0,0.0049]
["bitfinex","BTCUSD",1731020483439,0.13174102,75884.0,75880.0,0.0049]
["bitfinex","BTCUSD",1731020487285,0.000747,75885.0,75884.0,0.0049]
["bitfinex","BTCUSD",1731020487492,0.000747,75885.0,75884.0,0.11253573]
["bitfinex","BTCUSD",1731020487718,0.000747,75885.0,75884.0,0.33341125]
["bitfinex","BTCUSD",1731020487947,0.000747,75885.0,75884.0,0.33077552]
["bitfinex","BTCUSD",1731020488179,0.000747,75885.0,75884.0,0.45472274]
["bitfinex","BTCUSD",1731020489079,0.000747,75891.0,75886.0,0.0199]
["bitfinex","BTCUSD",1731020490836,0.000747,75891.0,75886.0,0.17318172]
["bitfinex","BTCUSD",1731020491056,0.000747,75891.0,75886.0,0.27318172]
["bitfinex","BTCUSD",1731020491271,0.000747,75891.0,75886.0,0.40805762]
["bitfinex","BTCUSD",1731020491493,0.000747,75891.0,75886.0,0.40542274]
["bitfinex","BTCUSD",1731020491712,0.000747,75891.0,75886.0,0.48202274]
["bitfinex","BTCUSD",1731020492192,0.16858931,75912.0,75907.0,0.0049]
["bitfinex","BTCUSD",1731020492407,0.13224102,75911.0,75907.0,0.0049]
["bitfinex","BTCUSD",1731020492632,0.023,75921.0,75909.0,0.0049]
["bitfinex","BTCUSD",1731020492851,0.13224102,75920.0,75909.0,0.0049]
["bitfinex","BTCUSD",1731020493300,0.01227783,75919.0,75909.0,0.0049]
["bitfinex","BTCUSD",1731020493542,0.13224102,75918.0,75910.0,0.19868997]
["bitfinex","BTCUSD",1731020494224,0.01228508,75917.0,75910.0,0.19868997]
["bitfinex","BTCUSD",1731020494446,0.13224102,75916.0,75910.0,0.19868997]
["bitfinex","BTCUSD",1731020496268,0.048747,75922.0,75914.0,0.0049]
["bitfinex","BTCUSD",1731020496510,0.1445305,75921.0,75914.0,0.0049]
["bitfinex","BTCUSD",1731020496732,0.01228948,75920.0,75914.0,0.0049]
["bitfinex","BTCUSD",1731020496939,0.048747,75922.0,75914.0,0.0049]
["bitfinex","BTCUSD",1731020496940,0.13224102,75919.0,75914.0,0.0049]
["bitfinex","BTCUSD",1731020498351,0.000747,75922.0,75918.0,0.0049]
["bitfinex","BTCUSD",1731020498586,0.000747,75922.0,75921.0,0.0049]
["bitfinex","BTCUSD",1731020498832,0.000747,75922.0,75921.0,0.12253402]
["bitfinex","BTCUSD",1731020499079,0.000747,75922.0,75921.0,0.27581574]
["bitfinex","BTCUSD",1731020499319,0.000747,75922.0,75921.0,0.27318172]
["bitfinex","BTCUSD",1731020499804,0.000747,75922.0,75921.0,0.1199]
["bitfinex","BTCUSD",1731020500052,0.000747,75922.0,75921.0,0.27318172]
["bitfinex","BTCUSD",1731020500979,0.000747,75922.0,75921.0,0.29746637]
["bitfinex","BTCUSD",1731020501488,0.000747,75922.0,75921.0,0.29246637]
["bitfinex","BTCUSD",1731020501733,0.000747,75922.0,75921.0,0.29746637]
["bitfinex","BTCUSD",1731020502383,0.000747,75922.0,75921.0,0.28746637]
["bitfinex","BTCUSD",1731020502631,0.000747,75922.0,75921.0,0.13418465]
["bitfinex","BTCUSD",1731020503767,0.000747,75922.0,75921.0,0.12918465]
["bitfinex","BTCUSD",1731020504000,0.000747,75922.0,75921.0,0.13418465]
["bitfinex","BTCUSD",1731020504207,0.000747,75922.0,75921.0,0.12918465]
["bitfinex","BTCUSD",1731020504426,0.000747,75922.0,75921.0,0.13418465]
["bitfinex","BTCUSD",1731020504871,0.000747,75922.0,75921.0,0.03418465]
["bitfinex","BTCUSD",1731020505529,0.000747,75922.0,75921.0,0.02918465]
["bitfinex","BTCUSD",1731020510875,0.002,75939.0,75924.0,0.005]
["bitfinex","BTCUSD",1731020511097,0.13224102,75938.0,75924.0,0.005]
["bitfinex","BTCUSD",1731020511315,0.023,75937.0,75926.0,0.1]
["bitfinex","BTCUSD",1731020511524,0.13224102,75936.0,75926.0,0.1]
["bitfinex","BTCUSD",1731020512037,0.12724102,75936.0,75926.0,0.1]
["bitfinex","BTCUSD",1731020512265,0.13224102,75935.0,75932.0,0.005]
["bitfinex","BTCUSD",1731020512699,0.13224102,75935.0,75934.0,0.19868997]
["bitfinex","BTCUSD",1731020512911,0.03916015,75948.0,75935.0,0.005]
["bitfinex","BTCUSD",1731020513179,0.02385465,75958.0,75935.0,0.005]
["bitfinex","BTCUSD",1731020513385,0.1,75959.0,75935.0,0.005]
["bitfinex","BTCUSD",1731020513594,0.1,75959.0,75939.0,0.19868997]
["bitfinex","BTCUSD",1731020514022,0.1278,75958.0,75939.0,0.19868997]
["bitfinex","BTCUSD",1731020514237,0.12427434,75959.0,75939.0,0.19868997]
["bitfinex","BTCUSD",1731020514238,0.02427434,75959.0,75939.0,0.19868997]
["bitfinex","BTCUSD",1731020514460,0.023,75958.0,75939.0,0.19868997]
["bitfinex","BTCUSD",1731020514667,0.16702778,75967.0,75947.0,0.19868997]
["bitfinex","BTCUSD",1731020514885,0.00371178,75973.0,75944.0,0.005]
["bitfinex","BTCUSD",1731020515114,0.15328172,75985.0,75950.0,0.005]
["bitfinex","BTCUSD",1731020515325,0.19868997,75977.0,75952.0,0.15328172]
["bitfinex","BTCUSD",1731020515550,0.07400245,75978.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020515753,0.01225389,75977.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020515955,0.01225389,75976.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020516192,0.0978972,75973.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020516408,0.01225389,75972.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020516645,0.02395381,75975.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020516646,0.03525389,75971.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020516888,0.01225389,75970.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020517120,0.03525389,75969.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020517336,0.14325389,75968.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020517572,0.126,75968.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020517826,0.01226289,75967.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020518054,0.126,75968.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020518282,0.14450373,75967.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020518514,0.01226271,75966.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020518742,0.16750373,75965.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020518965,0.01226271,75964.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020519180,0.15524102,75965.0,75948.0,0.19868997]
["bitfinex","BTCUSD",1731020519181,0.14450373,75963.0,75948.0,0.19868997]
["bitfinex","BTCUSD",1731020519430,0.03526271,75962.0,75948.0,0.19868997]
["bitfinex","BTCUSD",1731020519654,0.14450373,75961.0,75948.0,0.19868997]
["bitfinex","BTCUSD",1731020519870,0.01226271,75960.0,75948.0,0.19868997]
["bitfinex","BTCUSD",1731020520080,0.14450373,75959.0,75948.0,0.19868997]
["bitfinex","BTCUSD",1731020520287,0.01226271,75958.0,75948.0,0.19868997]
["bitfinex","BTCUSD",1731020520499,0.023,75962.0,75948.0,0.19868997]
["bitfinex","BTCUSD",1731020520500,0.14450373,75957.0,75948.0,0.19868997]
["bitfinex","BTCUSD",1731020520735,0.01226271,75956.0,75948.0,0.19868997]
["bitfinex","BTCUSD",1731020520953,0.14450373,75955.0,75948.0,0.19868997]
["bitfinex","BTCUSD",1731020521160,0.01226271,75954.0,75948.0,0.19868997]
["bitfinex","BTCUSD",1731020521385,0.13224102,75954.0,75948.0,0.19868997]
["bitfinex","BTCUSD",1731020523386,0.05868144,75975.0,75952.0,0.005]
["bitfinex","BTCUSD",1731020523387,0.11621845,75974.0,75952.0,0.005]
["bitfinex","BTCUSD",1731020523603,0.14451331,75969.0,75958.0,0.005]
["bitfinex","BTCUSD",1731020523821,0.13224102,75969.0,75958.0,0.005]
["bitfinex","BTCUSD",1731020524038,0.13224102,75969.0,75959.0,0.005]
["bitfinex","BTCUSD",1731020524251,0.05,75978.0,75969.0,0.01]
["bitfinex","BTCUSD",1731020524490,0.05,75978.0,75969.0,0.0999]
["bitfinex","BTCUSD",1731020524771,0.00197432,75984.0,75969.0,0.0879]
["bitfinex","BTCUSD",1731020524994,0.13307302,75970.0,75957.0,0.005]
["bitfinex","BTCUSD",1731020525230,0.13307302,75970.0,75949.0,0.0478]
["bitfinex","BTCUSD",1731020525231,0.15781666,75969.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731020525462,0.01226834,75968.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731020525678,0.14450936,75967.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731020525926,0.14451479,75966.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731020526176,0.13224102,75966.0,75958.0,0.19868997]
["bitfinex","BTCUSD",1731020527081,0.023,75965.0,75948.0,0.19868997]
["bitfinex","BTCUSD",1731020527305,0.13224102,75964.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020527540,0.03234102,75966.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020527782,0.13224102,75965.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020528006,0.05865673,75980.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020528228,0.05865673,75985.0,75965.0,0.005]
["bitfinex","BTCUSD",1731020528457,0.2573467,75987.0,75965.0,0.005]
["bitfinex","BTCUSD",1731020528705,0.19868997,75987.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731020528926,0.13224102,75983.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731020529292,0.000832,75970.0,75966.0,0.19868997]
["bitfinex","BTCUSD",1731020529890,0.000832,75970.0,75960.0,0.01]
["bitfinex","BTCUSD",1731020530097,0.000832,75970.0,75960.0,0.14224102]
["bitfinex","BTCUSD",1731020531406,0.05871071,75986.0,75964.0,0.19868997]
["bitfinex","BTCUSD",1731020531618,0.05871071,75986.0,75963.0,0.005]
["bitfinex","BTCUSD",1731020531619,0.19868997,75986.0,75963.0,0.005]
["bitfinex","BTCUSD",1731020531828,0.19868997,75986.0,75964.0,0.19868997]
["bitfinex","BTCUSD",1731020531829,0.13224102,75985.0,75964.0,0.19868997]
["bitfinex","BTCUSD",1731020532033,0.15328172,75977.0,75964.0,0.19868997]
["bitfinex","BTCUSD",1731020532257,0.15328172,75977.0,75968.0,0.0822]
["bitfinex","BTCUSD",1731020532489,0.15328172,75984.0,75968.0,0.0822]
["bitfinex","BTCUSD",1731020532893,0.15328172,75980.0,75968.0,0.0822]
["bitfinex","BTCUSD",1731020533101,0.15328172,75980.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020533518,0.08552274,75987.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020533776,0.15328172,75982.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020534215,0.023,75988.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020534393,0.15328172,75982.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020534587,0.0008055,75989.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020534790,0.15328172,75981.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020535035,0.03149069,75990.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020535264,0.000746,75994.0,75973.0,0.13724102]
["bitfinex","BTCUSD",1731020535671,0.00017947,76000.0,75973.0,0.13724102]
["bitfinex","BTCUSD",1731020535997,0.00017947,76000.0,75973.0,0.13224102]
["bitfinex","BTCUSD",1731020535998,0.31312331,75999.0,75973.0,0.13224102]
["bitfinex","BTCUSD",1731020536174,0.15328172,75992.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731020536412,0.12181377,75999.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731020536622,0.05328172,75997.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731020536850,0.15328172,75981.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020537068,0.15328172,75981.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731020537286,0.15328172,75981.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020537767,0.15328172,75983.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020537986,0.17172253,75996.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020538204,0.37794178,75995.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020538422,0.27688815,75994.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020538646,0.07688815,75994.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020538887,0.17688815,75994.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020539115,0.1,75994.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731020539336,0.03016987,75995.0,75977.0,0.0483]
["bitfinex","BTCUSD",1731020539556,0.03016987,75995.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731020539995,0.15328172,75991.0,75980.0,0.22338897]
["bitfinex","BTCUSD",1731020540298,0.023,76004.0,75980.0,0.22338897]
["bitfinex","BTCUSD",1731020540515,0.05881151,75990.0,75980.0,0.22338897]
["bitfinex","BTCUSD",1731020540737,0.19542501,76003.0,75980.0,0.22338897]
["bitfinex","BTCUSD",1731020540957,0.15411372,75999.0,75980.0,0.22338897]
["bitfinex","BTCUSD",1731020541152,0.15328172,75999.0,75980.0,0.22338897]
["bitfinex","BTCUSD",1731020541624,0.18356377,75999.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731020541843,0.15328172,75999.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731020542055,0.1,76002.0,75980.0,0.33093099]
["bitfinex","BTCUSD",1731020542274,0.15328172,75997.0,75980.0,0.33093099]
["bitfinex","BTCUSD",1731020542517,0.15328172,75997.0,75981.0,0.20734102]
["bitfinex","BTCUSD",1731020542741,0.04692254,76002.0,75981.0,0.20734102]
["bitfinex","BTCUSD",1731020542968,0.15328172,75997.0,75981.0,0.20734102]
["bitfinex","BTCUSD",1731020543197,0.07844558,75996.0,75981.0,0.20734102]
["bitfinex","BTCUSD",1731020543633,0.0317273,75997.0,75981.0,0.20734102]
["bitfinex","BTCUSD",1731020544062,0.52431103,76007.0,75981.0,0.20734102]
["bitfinex","BTCUSD",1731020544063,0.02431103,76007.0,75981.0,0.20734102]
["bitfinex","BTCUSD",1731020544364,0.15328172,75995.0,75981.0,0.20734102]
["bitfinex","BTCUSD",1731020544589,0.15278172,75995.0,75988.0,0.19868997]
["bitfinex","BTCUSD",1731020544807,0.15328172,75996.0,75982.0,0.0454331]
["bitfinex","BTCUSD",1731020545024,0.15328172,75996.0,75981.0,0.20734102]
["bitfinex","BTCUSD",1731020545695,0.09810495,76001.0,75991.0,0.0471]
["bitfinex","BTCUSD",1731020545947,0.09810495,76009.0,75992.0,0.13224102]
["bitfinex","BTCUSD",1731020546178,0.0392336,76008.0,75999.0,0.005]
["bitfinex","BTCUSD",1731020546400,0.009167,76025.0,76004.0,0.1233]
["bitfinex","BTCUSD",1731020546401,0.0392336,76019.0,76004.0,0.1233]
["bitfinex","BTCUSD",1731020546649,0.19868997,76020.0,76004.0,0.1233]
["bitfinex","BTCUSD",1731020546875,0.04030163,76025.0,76004.0,0.1233]
["bitfinex","BTCUSD",1731020546876,0.15328172,76016.0,76004.0,0.1233]
["bitfinex","BTCUSD",1731020547110,0.04030163,76025.0,75993.0,0.15328172]
["bitfinex","BTCUSD",1731020547111,0.0392336,76014.0,75993.0,0.15328172]
["bitfinex","BTCUSD",1731020547342,0.0392037,76009.0,76001.0,0.15328172]
["bitfinex","BTCUSD",1731020547561,0.0392037,76009.0,76001.0,0.19868997]
["bitfinex","BTCUSD",1731020547787,0.0392037,76008.0,76001.0,0.19868997]
["bitfinex","BTCUSD",1731020548281,0.0392037,76007.0,75993.0,0.0828]
["bitfinex","BTCUSD",1731020548495,0.0392037,76007.0,75989.0,0.19868997]
["bitfinex","BTCUSD",1731020548496,0.0392037,75999.0,75997.0,0.19868997]
["bitfinex","BTCUSD",1731020548740,0.0392037,75998.0,75989.0,0.19868997]
["bitfinex","BTCUSD",1731020548938,0.23224102,76007.0,75989.0,0.19868997]
["bitfinex","BTCUSD",1731020548939,0.03919929,75992.0,75989.0,0.19868997]
["bitfinex","BTCUSD",1731020549365,0.03919959,75991.0,75989.0,0.19868997]
["bitfinex","BTCUSD",1731020549817,0.03919959,75991.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731020551433,0.1,76002.0,75982.0,0.15328172]
["bitfinex","BTCUSD",1731020551434,0.03919959,75993.0,75982.0,0.15328172]
["bitfinex","BTCUSD",1731020551682,0.03919959,75994.0,75982.0,0.15328172]
["bitfinex","BTCUSD",1731020551912,0.03919959,75995.0,75982.0,0.15328172]
["bitfinex","BTCUSD",1731020552131,0.6953,75994.0,75982.0,0.15328172]
["bitfinex","BTCUSD",1731020552535,0.03919959,75993.0,75982.0,0.15328172]
["bitfinex","BTCUSD",1731020553211,0.03919959,75992.0,75982.0,0.15328172]
["bitfinex","BTCUSD",1731020553567,0.03919959,75991.0,75982.0,0.15328172]
["bitfinex","BTCUSD",1731020553774,0.03919959,75991.0,75980.0,0.20035397]
["bitfinex","BTCUSD",1731020554158,0.03919959,75990.0,75980.0,0.20035397]
["bitfinex","BTCUSD",1731020554369,0.03919959,75989.0,75981.0,0.19868997]
["bitfinex","BTCUSD",1731020554574,0.03919959,75988.0,75981.0,0.19868997]
["bitfinex","BTCUSD",1731020554857,0.05880554,75992.0,75980.0,0.001664]
["bitfinex","BTCUSD",1731020554858,0.03919959,75986.0,75980.0,0.001664]
["bitfinex","BTCUSD",1731020555059,0.03919959,75985.0,75980.0,0.001664]
["bitfinex","BTCUSD",1731020555271,0.03919959,75983.0,75980.0,0.001664]
["bitfinex","BTCUSD",1731020555528,0.6953,75982.0,75980.0,0.001664]
["bitfinex","BTCUSD",1731020555715,0.1,75981.0,75980.0,0.001664]
["bitfinex","BTCUSD",1731020555916,0.37714125,75981.0,75980.0,0.001664]
["bitfinex","BTCUSD",1731020556174,0.37714125,75981.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020556175,0.49418527,75981.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020556298,0.05888235,75974.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020556719,0.05888235,75973.0,75972.0,0.19868997]
["bitfinex","BTCUSD",1731020556958,0.05888235,75973.0,75964.0,0.19868997]
["bitfinex","BTCUSD",1731020557635,0.03926601,75971.0,75964.0,0.19868997]
["bitfinex","BTCUSD",1731020557842,0.03926601,75971.0,75965.0,0.04769717]
["bitfinex","BTCUSD",1731020558099,0.03927597,75973.0,75970.0,0.15328172]
["bitfinex","BTCUSD",1731020558290,0.03927597,75976.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731020558494,0.29868997,75992.0,75971.0,0.13224102]
["bitfinex","BTCUSD",1731020558495,0.19868997,75992.0,75974.0,0.15328172]
["bitfinex","BTCUSD",1731020558703,0.73458652,75980.0,75974.0,0.28552274]
["bitfinex","BTCUSD",1731020558932,0.03928652,75979.0,75974.0,0.28552274]
["bitfinex","BTCUSD",1731020559628,0.03928652,75979.0,75964.0,0.19868997]
["bitfinex","BTCUSD",1731020559629,0.03928652,75979.0,75966.0,0.005]
["bitfinex","BTCUSD",1731020559842,0.03928652,75979.0,75969.0,0.15328172]
["bitfinex","BTCUSD",1731020560062,0.12649545,75979.0,75964.0,0.19868997]
["bitfinex","BTCUSD",1731020560308,0.03928652,75973.0,75965.0,0.33093099]
["bitfinex","BTCUSD",1731020560762,0.03928652,75973.0,75965.0,0.19868997]
["bitfinex","BTCUSD",1731020561182,0.6953,75974.0,75965.0,0.19868997]
["bitfinex","BTCUSD",1731020561605,0.73458652,75974.0,75965.0,0.19868997]
["bitfinex","BTCUSD",1731020562040,0.6953,75974.0,75965.0,0.19868997]
["bitfinex","BTCUSD",1731020562463,0.6953,75974.0,75966.0,0.13224102]
["bitfinex","BTCUSD",1731020562938,0.03928652,75976.0,75966.0,0.13224102]
["bitfinex","BTCUSD",1731020563347,0.03929321,75976.0,75966.0,0.13224102]
["bitfinex","BTCUSD",1731020565392,0.03929321,75976.0,75966.0,0.13390302]
["bitfinex","BTCUSD",1731020566201,0.03929321,75975.0,75966.0,0.13390302]
["bitfinex","BTCUSD",1731020566761,0.03929321,75973.0,75966.0,0.001662]
["bitfinex","BTCUSD",1731020566994,0.03929321,75972.0,75966.0,0.001662]
["bitfinex","BTCUSD",1731020567218,0.15328172,75980.0,75966.0,0.001662]
["bitfinex","BTCUSD",1731020567219,0.03929321,75971.0,75966.0,0.001662]
["bitfinex","BTCUSD",1731020568000,0.03930904,75970.0,75966.0,0.001662]
["bitfinex","BTCUSD",1731020568563,0.03930904,75970.0,75947.0,0.005]
["bitfinex","BTCUSD",1731020568564,0.25328172,75967.0,75953.0,0.1322]
["bitfinex","BTCUSD",1731020568822,0.03931769,75957.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020568954,0.2319171,75957.0,75942.0,0.0489]
["bitfinex","BTCUSD",1731020569153,0.2319171,75957.0,75956.0,0.19868997]
["bitfinex","BTCUSD",1731020569359,0.15328172,75957.0,75942.0,0.0489]
["bitfinex","BTCUSD",1731020569593,0.03930949,75951.0,75949.0,0.0200354]
["bitfinex","BTCUSD",1731020569814,0.03930615,75957.0,75950.0,0.20974102]
["bitfinex","BTCUSD",1731020570044,0.07861898,75958.0,75950.0,0.20974102]
["bitfinex","BTCUSD",1731020570781,0.0982726,75967.0,75951.0,0.0469]
["bitfinex","BTCUSD",1731020570782,0.03930615,75961.0,75951.0,0.0469]
["bitfinex","BTCUSD",1731020571392,0.03930615,75962.0,75951.0,0.0469]
["bitfinex","BTCUSD",1731020571600,0.05699509,75962.0,75951.0,0.17914102]
["bitfinex","BTCUSD",1731020571807,0.03930615,75961.0,75952.0,0.19868997]
["bitfinex","BTCUSD",1731020572463,0.03929017,75962.0,75952.0,0.19868997]
["bitfinex","BTCUSD",1731020573517,0.03929017,75959.0,75950.0,0.0775]
["bitfinex","BTCUSD",1731020573728,0.03929017,75952.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020573941,0.03929017,75950.0,75949.0,0.19868997]
["bitfinex","BTCUSD",1731020574156,0.05893526,75952.0,75949.0,0.19868997]
["bitfinex","BTCUSD",1731020574380,0.03927838,75950.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020575479,0.03927838,75952.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020575699,0.03927838,75951.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020576340,0.23186207,75957.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020576341,0.03927838,75953.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020577588,0.03927838,75954.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020578491,0.03927838,75955.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020579114,0.03927838,75955.0,75951.0,0.19868997]
["bitfinex","BTCUSD",1731020579318,0.03927838,75962.0,75949.0,0.0476]
["bitfinex","BTCUSD",1731020579527,0.03927838,75963.0,75950.0,0.0806]
["bitfinex","BTCUSD",1731020580149,0.03927838,75963.0,75951.0,0.19868997]
["bitfinex","BTCUSD",1731020580345,0.15328172,75960.0,75950.0,0.0806]
["bitfinex","BTCUSD",1731020580569,0.09878601,75959.0,75951.0,0.19868997]
["bitfinex","BTCUSD",1731020580990,0.09878601,75959.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020581191,0.15328172,75954.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020581398,0.15328172,75954.0,75949.0,0.19868997]
["bitfinex","BTCUSD",1731020581612,0.15328172,75954.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020582508,0.19108584,75954.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020582943,0.32332686,75954.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020583162,0.03921905,75952.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020583373,0.13224102,75951.0,75949.0,0.19868997]
["bitfinex","BTCUSD",1731020583601,0.09802997,75955.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020583818,0.03921905,75955.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020584044,0.15881092,75957.0,75949.0,0.0805]
["bitfinex","BTCUSD",1731020584272,0.15902205,75957.0,75949.0,0.0805]
["bitfinex","BTCUSD",1731020584486,0.15902205,75957.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020584487,0.03921905,75956.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020584711,0.1,75954.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020584911,0.15328172,75953.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020587120,0.1,75954.0,75949.0,0.19868997]
["bitfinex","BTCUSD",1731020587340,0.1,75954.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020589430,0.20465567,75954.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020590319,0.1,75954.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020590667,0.84858172,75953.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020592145,0.6953,75953.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020592351,0.73448353,75953.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020592797,0.15328172,75951.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020593227,0.19246525,75951.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020593457,0.03918353,75950.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020594196,0.03921938,75950.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020594413,0.03921938,75949.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020595067,0.08647975,75949.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020595518,0.03922771,75949.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020596627,0.6953,75949.0,75948.0,0.26140502]
["bitfinex","BTCUSD",1731020598570,0.6953,75949.0,75948.0,0.129164]
["bitfinex","BTCUSD",1731020599216,0.6953,75949.0,75948.0,0.082964]
["bitfinex","BTCUSD",1731020599426,0.6953,75949.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020600508,0.73456462,75949.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020600725,0.6953,75949.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020600969,0.6953,75949.0,75948.0,0.28963042]
["bitfinex","BTCUSD",1731020601195,0.000832,75954.0,75950.0,0.005]
["bitfinex","BTCUSD",1731020601418,0.000832,75954.0,75952.0,0.1225]
["bitfinex","BTCUSD",1731020602184,0.15328172,75953.0,75952.0,0.0768]
["bitfinex","BTCUSD",1731020602392,0.15328172,75953.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020602393,1.09141003,75953.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020602621,0.03927149,75951.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020602873,0.05891086,75950.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020603276,0.10583359,75950.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020603500,0.14498167,75949.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020604352,0.07851623,75950.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020604555,0.07855843,75950.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020604772,0.22355397,75950.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020604981,0.14499554,75949.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020605453,0.07855843,75949.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020606473,0.14499554,75949.0,75948.0,0.001664]
["bitfinex","BTCUSD",1731020606682,0.14499554,75949.0,75939.0,0.072764]
["bitfinex","BTCUSD",1731020606883,0.03928975,75945.0,75943.0,0.19868997]
["bitfinex","BTCUSD",1731020607295,0.03928975,75945.0,75939.0,0.072764]
["bitfinex","BTCUSD",1731020608367,0.6953,75944.0,75939.0,0.072764]
["bitfinex","BTCUSD",1731020609591,0.73460377,75944.0,75939.0,0.072764]
["bitfinex","BTCUSD",1731020609803,0.73461225,75944.0,75939.0,0.072764]
["bitfinex","BTCUSD",1731020610237,0.15328172,75940.0,75939.0,0.072764]
["bitfinex","BTCUSD",1731020610463,1.07237199,75940.0,75926.0,0.0469]
["bitfinex","BTCUSD",1731020610675,0.15328172,75931.0,75916.0,0.24758997]
["bitfinex","BTCUSD",1731020610894,0.2122739,75931.0,75916.0,0.24758997]
["bitfinex","BTCUSD",1731020611102,0.29847127,75931.0,75916.0,0.24758997]
["bitfinex","BTCUSD",1731020611322,0.15328172,75931.0,75916.0,0.24758997]
["bitfinex","BTCUSD",1731020611580,0.23194205,75931.0,75916.0,0.24758997]
["bitfinex","BTCUSD",1731020611827,1.14132345,75931.0,75916.0,0.24758997]
["bitfinex","BTCUSD",1731020612074,0.123,75930.0,75916.0,0.19868997]
["bitfinex","BTCUSD",1731020612326,0.15328172,75917.0,75912.0,0.001664]
["bitfinex","BTCUSD",1731020612558,0.05899673,75914.0,75912.0,0.001664]
["bitfinex","BTCUSD",1731020613020,0.94048748,75913.0,75912.0,0.001664]
["bitfinex","BTCUSD",1731020613293,0.693636,75910.0,75906.0,0.00149]
["bitfinex","BTCUSD",1731020613532,0.25156488,75907.0,75906.0,0.00149]
["bitfinex","BTCUSD",1731020613772,0.3984692,75907.0,75906.0,0.00149]
["bitfinex","BTCUSD",1731020614898,0.5174991,75907.0,75906.0,0.00149]
["bitfinex","BTCUSD",1731020615134,0.3984692,75907.0,75906.0,0.00149]
["bitfinex","BTCUSD",1731020616045,0.3985092,75907.0,75906.0,0.00149]
["bitfinex","BTCUSD",1731020616268,0.53075022,75907.0,75898.0,0.00149]
["bitfinex","BTCUSD",1731020616483,0.07845641,75904.0,75901.0,0.19868997]
["bitfinex","BTCUSD",1731020616693,0.22364389,75903.0,75898.0,0.00149]
["bitfinex","BTCUSD",1731020616980,0.05884256,75901.0,75898.0,0.00149]
["bitfinex","BTCUSD",1731020617251,0.693636,75900.0,75898.0,0.00149]
["bitfinex","BTCUSD",1731020617447,0.05884256,75899.0,75898.0,0.00149]
["bitfinex","BTCUSD",1731020617675,0.21212428,75899.0,75898.0,0.00149]
["bitfinex","BTCUSD",1731020618116,0.28709891,75899.0,75898.0,0.00149]
["bitfinex","BTCUSD",1731020618358,0.92189235,75899.0,75898.0,0.00149]
["bitfinex","BTCUSD",1731020618566,1.0806612,75899.0,75898.0,0.00149]
["bitfinex","BTCUSD",1731020619241,1.02189235,75899.0,75898.0,0.00149]
["bitfinex","BTCUSD",1731020619917,0.793636,75899.0,75898.0,0.00149]
["bitfinex","BTCUSD",1731020620378,0.693636,75899.0,75898.0,0.04769]
["bitfinex","BTCUSD",1731020621312,0.693636,75899.0,75898.0,0.00149]
["bitfinex","BTCUSD",1731020621533,0.84691772,75899.0,75898.0,0.00149]
["bitfinex","BTCUSD",1731020623304,1.07915874,75899.0,75898.0,0.00149]
["bitfinex","BTCUSD",1731020623525,1.0530321,75899.0,75898.0,0.00149]
["bitfinex","BTCUSD",1731020626383,1.0530321,75899.0,75887.0,0.0462]
["bitfinex","BTCUSD",1731020626600,0.92587702,75899.0,75893.0,0.19868997]
["bitfinex","BTCUSD",1731020627043,0.92587702,75899.0,75887.0,0.0462]
["bitfinex","BTCUSD",1731020628585,0.92587702,75899.0,75887.0,0.04360752]
["bitfinex","BTCUSD",1731020629222,0.693636,75898.0,75887.0,0.04360752]
["bitfinex","BTCUSD",1731020629444,0.80155187,75898.0,75887.0,0.04360752]
["bitfinex","BTCUSD",1731020630948,0.693636,75898.0,75887.0,0.04360752]
["bitfinex","BTCUSD",1731020632303,0.15328172,75895.0,75887.0,0.04360752]
["bitfinex","BTCUSD",1731020635116,0.693636,75894.0,75887.0,0.04360752]
["bitfinex","BTCUSD",1731020636478,0.15328172,75889.0,75882.0,0.0751]
["bitfinex","BTCUSD",1731020636734,0.89155187,75888.0,75883.0,0.19868997]
["bitfinex","BTCUSD",1731020636936,0.89155187,75888.0,75887.0,0.001668]
["bitfinex","BTCUSD",1731020637815,1.04483359,75888.0,75887.0,0.001668]
["bitfinex","BTCUSD",1731020638644,0.793636,75888.0,75887.0,0.001668]
["bitfinex","BTCUSD",1731020638857,0.693636,75888.0,75887.0,0.077868]
["bitfinex","BTCUSD",1731020639489,0.693636,75888.0,75887.0,0.123368]
["bitfinex","BTCUSD",1731020639974,0.683636,75888.0,75887.0,0.123368]
["bitfinex","BTCUSD",1731020641677,0.683636,75888.0,75887.0,0.123368]
["bitfinex","BTCUSD",1731020643645,0.683636,75888.0,75887.0,0.26560902]
["bitfinex","BTCUSD",1731020643921,0.683636,75888.0,75887.0,0.29286992]
["bitfinex","BTCUSD",1731020644119,0.000834,75899.0,75898.0,0.01]
["bitfinex","BTCUSD",1731020644332,0.000834,75899.0,75898.0,0.27514102]
["bitfinex","BTCUSD",1731020645186,0.000834,75899.0,75898.0,0.27714102]
["bitfinex","BTCUSD",1731020645411,4e-05,75907.0,75906.0,0.005]
["bitfinex","BTCUSD",1731020645618,4e-05,75907.0,75906.0,0.21564102]
["bitfinex","BTCUSD",1731020646073,4e-05,75907.0,75906.0,0.0784]
["bitfinex","BTCUSD",1731020646292,4e-05,75907.0,75904.0,0.0477]
["bitfinex","BTCUSD",1731020646512,4e-05,75907.0,75889.0,0.005]
["bitfinex","BTCUSD",1731020646513,0.69900817,75907.0,75889.0,0.01]
["bitfinex","BTCUSD",1731020646726,0.15328172,75903.0,75899.0,0.19868997]
["bitfinex","BTCUSD",1731020646942,0.15328172,75903.0,75887.0,0.001668]
["bitfinex","BTCUSD",1731020647151,0.15328172,75896.0,75887.0,0.001668]
["bitfinex","BTCUSD",1731020647566,0.15328172,75902.0,75887.0,0.001668]
["bitfinex","BTCUSD",1731020648407,0.15328172,75902.0,75890.0,0.17687297]
["bitfinex","BTCUSD",1731020649026,0.18612318,75902.0,75890.0,0.17687297]
["bitfinex","BTCUSD",1731020649436,0.03367546,75902.0,75891.0,0.0833]
["bitfinex","BTCUSD",1731020649872,0.683576,75901.0,75891.0,0.0833]
["bitfinex","BTCUSD",1731020650298,0.683576,75901.0,75892.0,0.19868997]
["bitfinex","BTCUSD",1731020651077,0.683576,75901.0,75891.0,0.0833]
["bitfinex","BTCUSD",1731020651282,0.683576,75901.0,75892.0,0.19868997]
["bitfinex","BTCUSD",1731020651483,0.07234519,75900.0,75892.0,0.19868997]
["bitfinex","BTCUSD",1731020652245,0.11138707,75900.0,75892.0,0.19868997]
["bitfinex","BTCUSD",1731020652475,0.03904188,75900.0,75892.0,0.19868997]
["bitfinex","BTCUSD",1731020653077,0.03904188,75898.0,75888.0,0.0452]
["bitfinex","BTCUSD",1731020653290,0.03904188,75898.0,75890.0,0.19868997]
["bitfinex","BTCUSD",1731020654223,0.0392678,75895.0,75890.0,0.19868997]
["bitfinex","BTCUSD",1731020654434,0.03926779,75895.0,75890.0,0.19868997]
["bitfinex","BTCUSD",1731020654638,0.02431228,75894.0,75888.0,0.0452]
["bitfinex","BTCUSD",1731020654857,0.22488268,75890.0,75887.0,0.001668]
["bitfinex","BTCUSD",1731020655114,0.07853558,75888.0,75887.0,0.001668]
["bitfinex","BTCUSD",1731020655330,0.27722478,75888.0,75887.0,0.001668]
["bitfinex","BTCUSD",1731020655825,0.96080078,75888.0,75887.0,0.001668]
["bitfinex","BTCUSD",1731020656044,1.1930418,75888.0,75887.0,0.001668]
["bitfinex","BTCUSD",1731020656265,0.1784,75887.0,75874.0,0.19868997]
["bitfinex","BTCUSD",1731020656474,0.22488268,75877.0,75874.0,0.19868997]
["bitfinex","BTCUSD",1731020656685,0.14498201,75876.0,75874.0,0.19868997]
["bitfinex","BTCUSD",1731020657093,0.14498201,75876.0,75862.0,0.0799]
["bitfinex","BTCUSD",1731020657094,0.82855801,75876.0,75862.0,0.0799]
["bitfinex","BTCUSD",1731020657311,0.82855801,75876.0,75866.0,0.001666]
["bitfinex","BTCUSD",1731020657519,0.82855801,75876.0,75867.0,0.19868997]
["bitfinex","BTCUSD",1731020657520,0.9873549,75876.0,75867.0,0.19868997]
["bitfinex","BTCUSD",1731020657741,1.10179255,75876.0,75867.0,0.19868997]
["bitfinex","BTCUSD",1731020657965,0.1,75872.0,75866.0,0.001666]
["bitfinex","BTCUSD",1731020658172,0.1,75872.0,75859.0,0.19868997]
["bitfinex","BTCUSD",1731020658173,0.1,75867.0,75859.0,0.19868997]
["bitfinex","BTCUSD",1731020658392,0.22488268,75865.0,75864.0,0.19868997]
["bitfinex","BTCUSD",1731020658604,0.54337851,75865.0,75855.0,0.19868997]
["bitfinex","BTCUSD",1731020658889,0.07869827,75857.0,75855.0,0.19868997]
["bitfinex","BTCUSD",1731020659117,0.22395956,75857.0,75855.0,0.19868997]
["bitfinex","BTCUSD",1731020659368,0.22395956,75857.0,75847.0,0.0456]
["bitfinex","BTCUSD",1731020659369,0.05900152,75856.0,75847.0,0.0456]
["bitfinex","BTCUSD",1731020659581,0.03933134,75857.0,75851.0,0.19868997]
["bitfinex","BTCUSD",1731020659797,0.03933134,75858.0,75848.0,0.005]
["bitfinex","BTCUSD",1731020660017,0.05703396,75858.0,75849.0,0.005]
["bitfinex","BTCUSD",1731020660223,0.05703396,75858.0,75847.0,0.0456]
["bitfinex","BTCUSD",1731020660224,0.03933134,75857.0,75847.0,0.0456]
["bitfinex","BTCUSD",1731020660899,0.03933134,75856.0,75847.0,0.0456]
["bitfinex","BTCUSD",1731020661112,0.03933134,75857.0,75847.0,0.0456]
["bitfinex","BTCUSD",1731020661344,0.01947288,75856.0,75855.0,0.001668]
["bitfinex","BTCUSD",1731020661551,0.03933134,75857.0,75855.0,0.001668]
["bitfinex","BTCUSD",1731020661765,0.683576,75856.0,75855.0,0.001668]
["bitfinex","BTCUSD",1731020663721,0.85514836,75856.0,75855.0,0.001668]
["bitfinex","BTCUSD",1731020663941,0.32488268,75847.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020664164,1.72096212,75847.0,75846.0,0.001664]
["bitfinex","BTCUSD",1731020664373,1.72096212,75847.0,75821.0,0.0794]
["bitfinex","BTCUSD",1731020664374,0.123,75846.0,75835.0,0.19868997]
["bitfinex","BTCUSD",1731020664590,0.22488268,75836.0,75814.0,0.0471]
["bitfinex","BTCUSD",1731020664801,0.03926893,75834.0,75814.0,0.0471]
["bitfinex","BTCUSD",1731020665003,0.03926893,75834.0,75814.0,0.0521]
["bitfinex","BTCUSD",1731020665258,0.681908,75835.0,75822.0,0.00649]
["bitfinex","BTCUSD",1731020665463,0.681908,75835.0,75823.0,0.005]
["bitfinex","BTCUSD",1731020667041,0.681908,75835.0,75824.0,0.19868997]
["bitfinex","BTCUSD",1731020667748,0.681908,75835.0,75823.0,0.005]
["bitfinex","BTCUSD",1731020668205,0.681908,75835.0,75824.0,0.19868997]
["bitfinex","BTCUSD",1731020669591,0.681908,75835.0,75822.0,0.00149]
["bitfinex","BTCUSD",1731020669592,0.22488268,75829.0,75822.0,0.00149]
["bitfinex","BTCUSD",1731020669823,0.22488268,75829.0,75825.0,0.19868997]
["bitfinex","BTCUSD",1731020670047,0.22488268,75829.0,75822.0,0.00149]
["bitfinex","BTCUSD",1731020670735,0.681908,75828.0,75822.0,0.00149]
["bitfinex","BTCUSD",1731020671520,0.1,75827.0,75822.0,0.00149]
["bitfinex","BTCUSD",1731020671761,0.1,75827.0,75824.0,0.19868997]
["bitfinex","BTCUSD",1731020671990,0.1,75827.0,75822.0,0.00149]
["bitfinex","BTCUSD",1731020675202,0.1757,75825.0,75822.0,0.00149]
["bitfinex","BTCUSD",1731020675412,0.22488268,75814.0,75812.0,0.00787815]
["bitfinex","BTCUSD",1731020675630,0.70439627,75813.0,75812.0,0.00787815]
["bitfinex","BTCUSD",1731020675851,0.71659972,75813.0,75812.0,0.00787815]
["bitfinex","BTCUSD",1731020676079,0.70439627,75813.0,75812.0,0.00787815]
["bitfinex","BTCUSD",1731020676306,0.71659971,75813.0,75812.0,0.00787815]
["bitfinex","BTCUSD",1731020677157,0.84884073,75813.0,75812.0,0.00787815]
["bitfinex","BTCUSD",1731020677594,0.84884073,75813.0,75810.0,0.001492]
["bitfinex","BTCUSD",1731020677595,0.1,75812.0,75810.0,0.001492]
["bitfinex","BTCUSD",1731020677803,0.3618168,75812.0,75810.0,0.001492]
["bitfinex","BTCUSD",1731020678507,0.37402291,75812.0,75810.0,0.001492]
["bitfinex","BTCUSD",1731020678983,0.22488268,75801.0,75794.0,0.19868997]
["bitfinex","BTCUSD",1731020679206,0.93855857,75800.0,75794.0,0.19868997]
["bitfinex","BTCUSD",1731020679419,0.02440955,75799.0,75794.0,0.19868997]
["bitfinex","BTCUSD",1731020679654,0.01220611,75798.0,75794.0,0.19868997]
["bitfinex","BTCUSD",1731020679876,0.01220611,75797.0,75788.0,0.0002]
["bitfinex","BTCUSD",1731020680090,0.02440955,75797.0,75788.0,0.0002]
["bitfinex","BTCUSD",1731020680291,0.01220611,75796.0,75788.0,0.0002]
["bitfinex","BTCUSD",1731020680500,0.01220611,75798.0,75788.0,0.0002]
["bitfinex","BTCUSD",1731020680704,0.1245717,75797.0,75788.0,0.0002]
["bitfinex","BTCUSD",1731020680922,0.781908,75800.0,75788.0,0.0002]
["bitfinex","BTCUSD",1731020680923,0.04393994,75796.0,75794.0,0.19868997]
["bitfinex","BTCUSD",1731020681140,0.04393994,75796.0,75790.0,0.005]
["bitfinex","BTCUSD",1731020681141,0.02440955,75795.0,75792.0,0.078]
["bitfinex","BTCUSD",1731020681359,0.01220344,75794.0,75793.0,0.048]
["bitfinex","BTCUSD",1731020682051,0.01220344,75794.0,75793.0,0.19524102]
["bitfinex","BTCUSD",1731020682736,0.70145259,75798.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020682952,0.03175991,75797.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020683178,0.01221532,75796.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020683385,0.01954459,75796.0,75795.0,0.01]
["bitfinex","BTCUSD",1731020683603,0.03178311,75796.0,75795.0,0.01]
["bitfinex","BTCUSD",1731020684756,0.03178311,75796.0,75795.0,0.17676512]
["bitfinex","BTCUSD",1731020685002,0.03178311,75796.0,75795.0,0.25456512]
["bitfinex","BTCUSD",1731020685259,0.03178311,75796.0,75795.0,0.30006512]
["bitfinex","BTCUSD",1731020685501,0.02035895,75811.0,75810.0,0.0814]
["bitfinex","BTCUSD",1731020685776,0.02035895,75811.0,75810.0,0.0864]
["bitfinex","BTCUSD",1731020685777,0.01224357,75811.0,75810.0,0.0864]
["bitfinex","BTCUSD",1731020687205,0.03260252,75811.0,75810.0,0.0864]
["bitfinex","BTCUSD",1731020687681,0.01224357,75811.0,75810.0,0.0567452]
["bitfinex","BTCUSD",1731020687934,0.01224357,75811.0,75810.0,0.19898622]
["bitfinex","BTCUSD",1731020688186,0.01224357,75811.0,75810.0,0.24728622]
["bitfinex","BTCUSD",1731020689124,0.01224357,75811.0,75810.0,0.24178622]
["bitfinex","BTCUSD",1731020689369,0.01224357,75811.0,75810.0,0.24678622]
["bitfinex","BTCUSD",1731020690303,0.01224357,75811.0,75810.0,0.24878622]
["bitfinex","BTCUSD",1731020690532,0.01224357,75811.0,75810.0,0.27366484]
["bitfinex","BTCUSD",1731020691457,0.681908,75834.0,75821.0,0.017]
["bitfinex","BTCUSD",1731020691458,0.02043086,75823.0,75821.0,0.017]
["bitfinex","BTCUSD",1731020691703,0.02043086,75829.0,75825.0,0.015]
["bitfinex","BTCUSD",1731020691924,0.02043086,75830.0,75829.0,0.01]
["bitfinex","BTCUSD",1731020692140,0.681908,75847.0,75829.0,0.01]
["bitfinex","BTCUSD",1731020692141,0.681908,75847.0,75830.0,0.0862]
["bitfinex","BTCUSD",1731020692385,0.02045974,75832.0,75831.0,0.13724102]
["bitfinex","BTCUSD",1731020692649,0.681908,75847.0,75832.0,0.005]
["bitfinex","BTCUSD",1731020692912,0.01228078,75835.0,75832.0,0.005]
["bitfinex","BTCUSD",1731020693134,0.0122808,75834.0,75832.0,0.005]
["bitfinex","BTCUSD",1731020693398,0.0122808,75833.0,75832.0,0.005]
["bitfinex","BTCUSD",1731020694937,0.0122808,75833.0,75828.0,0.005]
["bitfinex","BTCUSD",1731020695144,0.0122808,75832.0,75828.0,0.005]
["bitfinex","BTCUSD",1731020695356,0.031939,75831.0,75828.0,0.005]
["bitfinex","BTCUSD",1731020695566,0.031939,75830.0,75828.0,0.005]
["bitfinex","BTCUSD",1731020695797,0.031939,75829.0,75828.0,0.005]
["bitfinex","BTCUSD",1731020696040,0.05241162,75829.0,75828.0,0.02456]
["bitfinex","BTCUSD",1731020696247,0.681908,75846.0,75835.0,0.01]
["bitfinex","BTCUSD",1731020696248,0.88059797,75846.0,75835.0,0.01]
["bitfinex","BTCUSD",1731020697093,0.681908,75846.0,75835.0,0.14724102]
["bitfinex","BTCUSD",1731020697351,0.681908,75853.0,75835.0,0.24326512]
["bitfinex","BTCUSD",1731020697563,0.01376568,75857.0,75852.0,0.005]
["bitfinex","BTCUSD",1731020697564,0.681908,75856.0,75852.0,0.005]
["bitfinex","BTCUSD",1731020697769,0.69418258,75855.0,75854.0,0.005]
["bitfinex","BTCUSD",1731020700611,0.69418258,75855.0,75852.0,0.005]
["bitfinex","BTCUSD",1731020700854,0.01227458,75854.0,75852.0,0.005]
["bitfinex","BTCUSD",1731020701067,0.75132626,75855.0,75851.0,0.005]
["bitfinex","BTCUSD",1731020701068,0.01227458,75853.0,75851.0,0.005]
["bitfinex","BTCUSD",1731020701284,0.01227458,75852.0,75842.0,0.01]
["bitfinex","BTCUSD",1731020701496,0.01227458,75851.0,75844.0,0.19868997]
["bitfinex","BTCUSD",1731020701703,0.01227458,75850.0,75841.0,0.005]
["bitfinex","BTCUSD",1731020701912,0.03209818,75851.0,75841.0,0.005]
["bitfinex","BTCUSD",1731020701913,0.01227458,75849.0,75841.0,0.005]
["bitfinex","BTCUSD",1731020702126,0.01227458,75848.0,75844.0,0.19868997]
["bitfinex","BTCUSD",1731020702339,0.681908,75855.0,75842.0,0.005]
["bitfinex","BTCUSD",1731020702340,0.01227458,75847.0,75842.0,0.005]
["bitfinex","BTCUSD",1731020702551,0.01224966,75847.0,75842.0,0.005]
["bitfinex","BTCUSD",1731020702765,0.01224966,75846.0,75842.0,0.01]
["bitfinex","BTCUSD",1731020702982,0.02041947,75851.0,75850.0,0.005]
["bitfinex","BTCUSD",1731020703193,0.681908,75855.0,75844.0,0.19868997]
["bitfinex","BTCUSD",1731020703194,0.681908,75855.0,75854.0,0.005]
["bitfinex","BTCUSD",1731020703410,0.01224294,75855.0,75854.0,0.005]
["bitfinex","BTCUSD",1731020706352,0.01224294,75864.0,75854.0,0.005]
["bitfinex","BTCUSD",1731020706561,0.01224294,75863.0,75854.0,0.005]
["bitfinex","BTCUSD",1731020706775,0.01224294,75862.0,75855.0,0.005]
["bitfinex","BTCUSD",1731020706991,0.01224294,75861.0,75855.0,0.005]
["bitfinex","BTCUSD",1731020707225,0.07827705,75874.0,75855.0,0.005]
["bitfinex","BTCUSD",1731020707226,0.6953,75866.0,75865.0,0.015]
["bitfinex","BTCUSD",1731020707434,0.03913852,75879.0,75865.0,0.015]
["bitfinex","BTCUSD",1731020707435,0.6953,75878.0,75867.0,0.32490485]
["bitfinex","BTCUSD",1731020707690,0.19868997,75881.0,75874.0,0.015]
["bitfinex","BTCUSD",1731020707691,0.01955799,75877.0,75874.0,0.015]
["bitfinex","BTCUSD",1731020707909,0.6953,75880.0,75874.0,0.14724102]
["bitfinex","BTCUSD",1731020708140,0.6953,75880.0,75865.0,0.002]
["bitfinex","BTCUSD",1731020708141,0.01955542,75879.0,75869.0,0.005]
["bitfinex","BTCUSD",1731020708373,0.01955542,75879.0,75853.0,0.19868997]
["bitfinex","BTCUSD",1731020708374,0.72707382,75874.0,75862.0,0.19868997]
["bitfinex","BTCUSD",1731020708580,0.03177382,75873.0,75862.0,0.20368997]
["bitfinex","BTCUSD",1731020708800,0.03177382,75872.0,75862.0,0.20868997]
["bitfinex","BTCUSD",1731020709003,0.6953,75874.0,75862.0,0.20368997]
["bitfinex","BTCUSD",1731020709004,0.03177382,75871.0,75862.0,0.20368997]
["bitfinex","BTCUSD",1731020709219,0.92070485,75874.0,75854.0,0.005]
["bitfinex","BTCUSD",1731020709464,0.15342663,75863.0,75849.0,0.005]
["bitfinex","BTCUSD",1731020709677,0.02037844,75861.0,75850.0,0.005]
["bitfinex","BTCUSD",1731020709891,0.70752706,75862.0,75849.0,0.01]
["bitfinex","BTCUSD",1731020709892,0.02037844,75857.0,75849.0,0.01]
["bitfinex","BTCUSD",1731020710135,0.6953,75856.0,75852.0,0.005]
["bitfinex","BTCUSD",1731020710341,0.03913808,75855.0,75853.0,0.20368997]
["bitfinex","BTCUSD",1731020710544,0.71567844,75856.0,75853.0,0.20368997]
["bitfinex","BTCUSD",1731020710545,0.01956418,75854.0,75853.0,0.20368997]
["bitfinex","BTCUSD",1731020710984,0.01956418,75854.0,75853.0,0.19868997]
["bitfinex","BTCUSD",1731020711207,0.01956418,75854.0,75849.0,0.005]
["bitfinex","BTCUSD",1731020711431,0.01956418,75853.0,75848.0,0.005]
["bitfinex","BTCUSD",1731020711648,0.01222706,75852.0,75849.0,0.005]
["bitfinex","BTCUSD",1731020711859,0.01222706,75851.0,75849.0,0.005]
["bitfinex","BTCUSD",1731020712071,0.03179124,75850.0,75849.0,0.005]
["bitfinex","BTCUSD",1731020712488,0.03179124,75850.0,75848.0,0.005]
["bitfinex","BTCUSD",1731020712725,0.03179124,75850.0,75845.0,0.005]
["bitfinex","BTCUSD",1731020712726,0.01956418,75850.0,75849.0,0.005]
["bitfinex","BTCUSD",1731020712938,0.01959318,75854.0,75849.0,0.005]
["bitfinex","BTCUSD",1731020713149,0.01959308,75853.0,75849.0,0.005]
["bitfinex","BTCUSD",1731020713385,0.01224567,75850.0,75845.0,0.005]
["bitfinex","BTCUSD",1731020713607,0.01224567,75850.0,75842.0,0.005]
["bitfinex","BTCUSD",1731020713608,0.01959308,75849.0,75842.0,0.005]
["bitfinex","BTCUSD",1731020713819,0.15342663,75847.0,75837.0,0.005]
["bitfinex","BTCUSD",1731020714051,0.74673193,75846.0,75845.0,0.19868997]
["bitfinex","BTCUSD",1731020714277,0.74673193,75846.0,75845.0,0.1690455]
["bitfinex","BTCUSD",1731020715545,0.74673193,75846.0,75838.0,0.005]
["bitfinex","BTCUSD",1731020715763,0.05143193,75845.0,75838.0,0.005]
["bitfinex","BTCUSD",1731020715971,0.03183875,75844.0,75838.0,0.005]
["bitfinex","BTCUSD",1731020716191,0.03183875,75843.0,75838.0,0.005]
["bitfinex","BTCUSD",1731020716393,0.6953,75846.0,75838.0,0.005]
["bitfinex","BTCUSD",1731020717047,0.01962919,75845.0,75838.0,0.005]
["bitfinex","BTCUSD",1731020717266,0.05152662,75845.0,75838.0,0.005]
["bitfinex","BTCUSD",1731020717493,0.05153693,75844.0,75838.0,0.005]
["bitfinex","BTCUSD",1731020717724,0.03190774,75843.0,75838.0,0.005]
["bitfinex","BTCUSD",1731020717942,0.05153693,75842.0,75838.0,0.005]
["bitfinex","BTCUSD",1731020718161,0.05153693,75841.0,75838.0,0.005]
["bitfinex","BTCUSD",1731020718398,0.05153693,75840.0,75838.0,0.005]
["bitfinex","BTCUSD",1731020718654,0.05153693,75839.0,75836.0,0.00167]
["bitfinex","BTCUSD",1731020718895,0.05153693,75838.0,75836.0,0.00167]
["bitfinex","BTCUSD",1731020719110,0.05153693,75837.0,75836.0,0.00167]
["bitfinex","BTCUSD",1731020720886,0.74683693,75837.0,75836.0,0.00167]
["bitfinex","BTCUSD",1731020721736,0.96910431,75837.0,75836.0,0.00167]
["bitfinex","BTCUSD",1731020721943,0.8791311,75837.0,75836.0,0.00167]
["bitfinex","BTCUSD",1731020722910,0.87912055,75837.0,75836.0,0.00167]
["bitfinex","BTCUSD",1731020724606,0.87910488,75837.0,75836.0,0.00167]
["bitfinex","BTCUSD",1731020725113,0.85945912,75837.0,75836.0,0.00167]
["bitfinex","BTCUSD",1731020726279,0.85945482,75837.0,75836.0,0.00167]
["bitfinex","BTCUSD",1731020726491,1.24016198,75837.0,75836.0,0.00167]
["bitfinex","BTCUSD",1731020726729,1.24016198,75837.0,75810.0,0.00167]
["bitfinex","BTCUSD",1731020726730,0.123,75828.0,75824.0,0.19868997]
["bitfinex","BTCUSD",1731020726953,0.18715482,75827.0,75826.0,0.19868997]
["bitfinex","BTCUSD",1731020727171,0.18715482,75827.0,75810.0,0.00167]
["bitfinex","BTCUSD",1731020727172,0.023,75826.0,75810.0,0.00167]
["bitfinex","BTCUSD",1731020727394,0.15342663,75816.0,75810.0,0.00167]
["bitfinex","BTCUSD",1731020727627,0.20498183,75816.0,75810.0,0.00167]
["bitfinex","BTCUSD",1731020727844,0.20498183,75816.0,75812.0,0.19868997]
["bitfinex","BTCUSD",1731020727845,0.05154298,75815.0,75812.0,0.19868997]
["bitfinex","BTCUSD",1731020728047,0.05154298,75814.0,75810.0,0.00167]
["bitfinex","BTCUSD",1731020728256,0.05154298,75813.0,75810.0,0.00167]
["bitfinex","BTCUSD",1731020728462,0.05154298,75812.0,75810.0,0.00167]
["bitfinex","BTCUSD",1731020728665,0.17269318,75816.0,75810.0,0.00167]
["bitfinex","BTCUSD",1731020728666,0.74684298,75811.0,75810.0,0.00167]
["bitfinex","BTCUSD",1731020729101,1.23405732,75811.0,75810.0,0.00167]
["bitfinex","BTCUSD",1731020729324,1.23405732,75811.0,75793.0,0.00667]
["bitfinex","BTCUSD",1731020729325,0.1,75810.0,75793.0,0.00167]
["bitfinex","BTCUSD",1731020729526,0.1,75808.0,75804.0,0.19868997]
["bitfinex","BTCUSD",1731020729731,0.09077779,75807.0,75793.0,0.00667]
["bitfinex","BTCUSD",1731020730104,0.09077779,75807.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020730105,0.16414625,75806.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020730308,0.16414625,75806.0,75793.0,0.00167]
["bitfinex","BTCUSD",1731020730309,0.15342663,75797.0,75793.0,0.00167]
["bitfinex","BTCUSD",1731020730452,0.16568192,75797.0,75793.0,0.00167]
["bitfinex","BTCUSD",1731020730666,0.70755529,75796.0,75794.0,0.19868997]
["bitfinex","BTCUSD",1731020730868,0.70755529,75796.0,75793.0,0.00167]
["bitfinex","BTCUSD",1731020730869,0.05147221,75795.0,75793.0,0.00167]
["bitfinex","BTCUSD",1731020731053,0.01225529,75794.0,75793.0,0.00167]
["bitfinex","BTCUSD",1731020731251,0.01225529,75794.0,75793.0,0.00667]
["bitfinex","BTCUSD",1731020731922,0.01225529,75795.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020732579,0.10258928,75795.0,75793.0,0.00167]
["bitfinex","BTCUSD",1731020732779,0.10258928,75795.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020732780,0.01957846,75795.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020732978,0.03181504,75795.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020733408,0.01223658,75795.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020733567,0.03180715,75795.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020733949,0.03180715,75795.0,75794.0,0.0585]
["bitfinex","BTCUSD",1731020733950,0.01223352,75795.0,75794.0,0.0585]
["bitfinex","BTCUSD",1731020734623,0.01223352,75795.0,75794.0,0.059334]
["bitfinex","BTCUSD",1731020735531,0.03180447,75795.0,75794.0,0.059334]
["bitfinex","BTCUSD",1731020735775,0.01223352,75795.0,75794.0,0.059334]
["bitfinex","BTCUSD",1731020735981,0.6953,75808.0,75796.0,0.005]
["bitfinex","BTCUSD",1731020735982,0.05137396,75807.0,75796.0,0.005]
["bitfinex","BTCUSD",1731020736213,0.03180385,75806.0,75797.0,0.005]
["bitfinex","BTCUSD",1731020736438,0.03180385,75806.0,75794.0,0.05740989]
["bitfinex","BTCUSD",1731020736439,0.02038568,75802.0,75794.0,0.000834]
["bitfinex","BTCUSD",1731020736644,0.03180385,75801.0,75798.0,0.19868997]
["bitfinex","BTCUSD",1731020736885,0.03180385,75800.0,75794.0,0.000834]
["bitfinex","BTCUSD",1731020737086,0.02038568,75804.0,75799.0,0.00307526]
["bitfinex","BTCUSD",1731020737292,0.02038568,75804.0,75794.0,0.000834]
["bitfinex","BTCUSD",1731020737293,0.01223276,75799.0,75794.0,0.005834]
["bitfinex","BTCUSD",1731020737508,0.01223276,75799.0,75798.0,0.015]
["bitfinex","BTCUSD",1731020737719,0.02446785,75799.0,75798.0,0.1396]
["bitfinex","BTCUSD",1731020737925,0.02446785,75799.0,75798.0,0.17243552]
["bitfinex","BTCUSD",1731020738134,0.02446785,75799.0,75798.0,0.14469333]
["bitfinex","BTCUSD",1731020738135,0.01223509,75799.0,75798.0,0.14469333]
["bitfinex","BTCUSD",1731020738551,0.01223509,75799.0,75798.0,0.27693435]
["bitfinex","BTCUSD",1731020738774,0.01223509,75799.0,75798.0,0.27493435]
["bitfinex","BTCUSD",1731020738981,0.01224698,75799.0,75798.0,0.27493435]
["bitfinex","BTCUSD",1731020740289,0.03186818,75799.0,75798.0,0.27493435]
["bitfinex","BTCUSD",1731020741344,0.05144019,75799.0,75798.0,0.27493435]
["bitfinex","BTCUSD",1731020741562,0.05144019,75799.0,75798.0,0.14269333]
["bitfinex","BTCUSD",1731020741999,0.05144019,75799.0,75798.0,0.09059333]
["bitfinex","BTCUSD",1731020742209,0.05144019,75799.0,75798.0,0.0875]
["bitfinex","BTCUSD",1731020742419,0.05144019,75799.0,75798.0,0.0945]
["bitfinex","BTCUSD",1731020742628,0.05144019,75799.0,75798.0,0.22474102]
["bitfinex","BTCUSD",1731020743042,0.05144019,75799.0,75798.0,0.22770826]
["bitfinex","BTCUSD",1731020743466,0.00786818,75799.0,75798.0,0.22970826]
["bitfinex","BTCUSD",1731020743670,0.00786818,75799.0,75798.0,0.22770826]
["bitfinex","BTCUSD",1731020743912,0.01964413,75801.0,75798.0,0.22770826]
["bitfinex","BTCUSD",1731020744092,0.01964413,75804.0,75803.0,0.005]
["bitfinex","BTCUSD",1731020744535,0.01964413,75804.0,75803.0,0.00787231]
["bitfinex","BTCUSD",1731020744923,0.01964413,75804.0,75803.0,0.005]
["bitfinex","BTCUSD",1731020745906,0.01964413,75804.0,75803.0,0.0049]
["bitfinex","BTCUSD",1731020747301,0.01964413,75804.0,75803.0,0.0044]
["bitfinex","BTCUSD",1731020747517,0.01964413,75804.0,75801.0,0.01]
["bitfinex","BTCUSD",1731020747518,0.6953,75805.0,75804.0,0.0044]
["bitfinex","BTCUSD",1731020747744,0.24484426,75805.0,75799.0,0.0044]
["bitfinex","BTCUSD",1731020747956,0.24484426,75805.0,75797.0,0.01]
["bitfinex","BTCUSD",1731020747957,0.01967151,75804.0,75801.0,0.0044]
["bitfinex","BTCUSD",1731020748187,0.15342663,75805.0,75801.0,0.0044]
["bitfinex","BTCUSD",1731020748188,0.01967151,75803.0,75801.0,0.0044]
["bitfinex","BTCUSD",1731020748429,0.01967151,75802.0,75798.0,0.005]
["bitfinex","BTCUSD",1731020748657,0.01967151,75801.0,75798.0,0.005]
["bitfinex","BTCUSD",1731020748872,0.6953,75807.0,75798.0,0.005]
["bitfinex","BTCUSD",1731020748873,0.01967151,75800.0,75798.0,0.005]
["bitfinex","BTCUSD",1731020749105,0.0401761,75799.0,75798.0,0.005]
["bitfinex","BTCUSD",1731020749326,0.01967151,75799.0,75798.0,0.005]
["bitfinex","BTCUSD",1731020750564,0.04019132,75799.0,75798.0,0.005]
["bitfinex","BTCUSD",1731020750775,0.01967151,75799.0,75798.0,0.005]
["bitfinex","BTCUSD",1731020751217,0.01969959,75799.0,75798.0,0.005]
["bitfinex","BTCUSD",1731020752063,0.01969959,75799.0,75795.0,0.01]
["bitfinex","BTCUSD",1731020752264,0.04022293,75798.0,75795.0,0.01]
["bitfinex","BTCUSD",1731020752495,0.15342663,75799.0,75795.0,0.01]
["bitfinex","BTCUSD",1731020752496,0.02052334,75796.0,75795.0,0.01]
["bitfinex","BTCUSD",1731020752707,0.01969959,75796.0,75795.0,0.01]
["bitfinex","BTCUSD",1731020753138,0.01969959,75796.0,75795.0,0.005]
["bitfinex","BTCUSD",1731020753348,0.01969959,75796.0,75794.0,0.005834]
["bitfinex","BTCUSD",1731020753563,0.15342663,75805.0,75795.0,0.01]
["bitfinex","BTCUSD",1731020753782,0.03942379,75804.0,75795.0,0.005]
["bitfinex","BTCUSD",1731020754003,0.03942379,75803.0,75794.0,0.005834]
["bitfinex","BTCUSD",1731020754238,0.01971198,75803.0,75794.0,0.005834]
["bitfinex","BTCUSD",1731020754458,0.03942407,75802.0,75795.0,0.005]
["bitfinex","BTCUSD",1731020754672,0.01945204,75804.0,75794.0,0.000834]
["bitfinex","BTCUSD",1731020754673,0.03942407,75801.0,75794.0,0.000834]
["bitfinex","BTCUSD",1731020754913,0.15342663,75798.0,75794.0,0.000834]
["bitfinex","BTCUSD",1731020755125,0.03942407,75797.0,75794.0,0.000834]
["bitfinex","BTCUSD",1731020755313,0.03942407,75796.0,75794.0,0.000834]
["bitfinex","BTCUSD",1731020755553,0.05175195,75795.0,75794.0,0.000834]
["bitfinex","BTCUSD",1731020755769,0.07226981,75795.0,75794.0,0.000834]
["bitfinex","BTCUSD",1731020755979,0.07226981,75795.0,75779.0,0.20018197]
["bitfinex","BTCUSD",1731020755980,0.15342663,75786.0,75779.0,0.20018197]
["bitfinex","BTCUSD",1731020756210,0.6953,75790.0,75779.0,0.20018197]
["bitfinex","BTCUSD",1731020756211,0.15342663,75780.0,75779.0,0.20018197]
["bitfinex","BTCUSD",1731020756427,0.72733986,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1731020756640,0.90047858,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1731020757064,0.74705195,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1731020757271,0.72733986,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1731020757700,0.75938057,75780.0,75779.0,0.008492]
["bitfinex","BTCUSD",1731020757906,0.75938057,75780.0,75779.0,0.006492]
["bitfinex","BTCUSD",1731020758327,0.75938057,75780.0,75779.0,0.013492]
["bitfinex","BTCUSD",1731020758328,0.73966321,75780.0,75779.0,0.013492]
["bitfinex","BTCUSD",1731020758532,0.73966321,75780.0,75779.0,0.14573302]
["bitfinex","BTCUSD",1731020759629,0.73966321,75780.0,75779.0,0.19433302]
["bitfinex","BTCUSD",1731020759630,0.75937527,75780.0,75779.0,0.19433302]
["bitfinex","BTCUSD",1731020760244,0.73966321,75780.0,75779.0,0.19433302]
["bitfinex","BTCUSD",1731020760450,0.04436321,75780.0,75779.0,0.19233302]
["bitfinex","BTCUSD",1731020760876,0.03927911,75795.0,75779.0,0.19233302]
["bitfinex","BTCUSD",1731020761084,0.19868997,75796.0,75793.0,0.005]
["bitfinex","BTCUSD",1731020761343,0.73965198,75795.0,75793.0,0.005]
["bitfinex","BTCUSD",1731020761549,0.73965198,75795.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020761550,0.70761997,75795.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020761761,0.71501207,75795.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020761971,0.73965189,75795.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020763857,0.73965148,75795.0,75794.0,0.005]
["bitfinex","BTCUSD",1731020764285,0.73965148,75795.0,75794.0,0.0804]
["bitfinex","BTCUSD",1731020764505,0.02463941,75795.0,75794.0,0.44420765]
["bitfinex","BTCUSD",1731020764706,0.00167,75804.0,75803.0,0.015]
["bitfinex","BTCUSD",1731020764920,0.19868997,75808.0,75807.0,0.01]
["bitfinex","BTCUSD",1731020765134,0.6953,75809.0,75808.0,0.002]
["bitfinex","BTCUSD",1731020765340,0.70760744,75809.0,75808.0,0.16282512]
["bitfinex","BTCUSD",1731020765752,0.70760744,75809.0,75808.0,0.16553932]
["bitfinex","BTCUSD",1731020765971,0.70760744,75809.0,75808.0,0.17053932]
["bitfinex","BTCUSD",1731020766465,0.70760744,75809.0,75808.0,0.14495522]
["bitfinex","BTCUSD",1731020766673,0.6953,75809.0,75808.0,0.14495522]
["bitfinex","BTCUSD",1731020766896,0.70760239,75809.0,75808.0,0.14495522]
["bitfinex","BTCUSD",1731020768594,0.01230239,75809.0,75808.0,0.0127142]
["bitfinex","BTCUSD",1731020768802,0.03197839,75809.0,75808.0,0.0127142]
["bitfinex","BTCUSD",1731020770075,0.00167,75810.0,75808.0,0.0127142]
["bitfinex","BTCUSD",1731020770296,0.03197342,75809.0,75808.0,0.0127142]
["bitfinex","BTCUSD",1731020770966,0.03197342,75809.0,75808.0,0.0027142]
["bitfinex","BTCUSD",1731020771180,0.03363942,75809.0,75808.0,0.0027142]
["bitfinex","BTCUSD",1731020771386,0.07301494,75809.0,75801.0,0.005]
["bitfinex","BTCUSD",1731020771609,0.07135378,75808.0,75805.0,0.005]
["bitfinex","BTCUSD",1731020771816,0.03197342,75807.0,75805.0,0.005]
["bitfinex","BTCUSD",1731020772038,0.04104601,75809.0,75806.0,0.00271473]
["bitfinex","BTCUSD",1731020772263,0.07135708,75808.0,75806.0,0.00271473]
["bitfinex","BTCUSD",1731020772495,0.03197707,75807.0,75806.0,0.00271473]
["bitfinex","BTCUSD",1731020772725,0.03197707,75807.0,75790.0,0.20368997]
["bitfinex","BTCUSD",1731020772726,1.0785981,75807.0,75790.0,0.20368997]
["bitfinex","BTCUSD",1731020772931,0.05905087,75801.0,75799.0,0.19868997]
["bitfinex","BTCUSD",1731020773140,0.05905087,75801.0,75790.0,0.20368997]
["bitfinex","BTCUSD",1731020773141,0.25617793,75800.0,75793.0,0.005]
["bitfinex","BTCUSD",1731020773350,0.03939282,75796.0,75790.0,0.19868997]
["bitfinex","BTCUSD",1731020773558,0.15342663,75791.0,75790.0,0.19868997]
["bitfinex","BTCUSD",1731020773766,0.15342663,75791.0,75781.0,0.19868997]
["bitfinex","BTCUSD",1731020773767,0.18540756,75791.0,75786.0,0.005]
["bitfinex","BTCUSD",1731020774035,0.03198093,75790.0,75787.0,0.005]
["bitfinex","BTCUSD",1731020774946,0.89893149,75788.0,75779.0,0.001492]
["bitfinex","BTCUSD",1731020775175,0.03939351,75785.0,75782.0,0.19868997]
["bitfinex","BTCUSD",1731020775408,0.03939506,75783.0,75779.0,0.001492]
["bitfinex","BTCUSD",1731020775615,0.05908751,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1731020775822,0.78636459,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1731020776245,0.72727676,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1731020776467,0.72727676,75780.0,75779.0,0.006492]
["bitfinex","BTCUSD",1731020776668,0.70760036,75780.0,75779.0,0.006492]
["bitfinex","BTCUSD",1731020777720,0.76663338,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1731020777930,0.6953,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1731020778337,0.75436544,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1731020778546,0.6953,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1731020778760,0.83969365,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1731020778991,0.83968572,75780.0,75779.0,0.001492]
["bitfinex","BTCUSD",1731020779196,0.005,75778.0,75762.0,0.19868997]
["bitfinex","BTCUSD",1731020779401,0.0393557,75774.0,75771.0,0.19868997]
["bitfinex","BTCUSD",1731020779608,0.1,75772.0,75762.0,0.19868997]
["bitfinex","BTCUSD",1731020779817,0.01228792,75771.0,75762.0,0.19868997]
["bitfinex","BTCUSD",1731020780026,0.01228792,75770.0,75762.0,0.19868997]
["bitfinex","BTCUSD",1731020780226,0.15342663,75763.0,75762.0,0.19868997]
["bitfinex","BTCUSD",1731020780442,0.16571455,75763.0,75758.0,0.01]
["bitfinex","BTCUSD",1731020780650,0.01228792,75762.0,75755.0,0.005]
["bitfinex","BTCUSD",1731020780854,0.70758792,75761.0,75756.0,0.005]
["bitfinex","BTCUSD",1731020780986,0.72724859,75761.0,75756.0,0.005]
["bitfinex","BTCUSD",1731020781205,0.72724859,75761.0,75755.0,0.005]
["bitfinex","BTCUSD",1731020781375,0.81531611,75761.0,75755.0,0.005]
["bitfinex","BTCUSD",1731020781621,0.81531611,75761.0,75752.0,0.005]
["bitfinex","BTCUSD",1731020781825,0.81531611,75761.0,75755.0,0.005]
["bitfinex","BTCUSD",1731020783767,0.72724859,75761.0,75755.0,0.005]
["bitfinex","BTCUSD",1731020783969,0.71224859,75761.0,75755.0,0.005]
["bitfinex","BTCUSD",1731020784385,0.71224859,75761.0,75748.0,0.005]
["bitfinex","BTCUSD",1731020784780,0.89324859,75761.0,75748.0,0.005]
["bitfinex","BTCUSD",1731020784982,0.89324859,75761.0,75749.0,0.005]
["bitfinex","BTCUSD",1731020787295,0.89324859,75761.0,75746.0,0.19868997]
["bitfinex","BTCUSD",1731020787296,1.02548961,75761.0,75746.0,0.19868997]
["bitfinex","BTCUSD",1731020787406,1.02537735,75761.0,75746.0,0.19868997]
["bitfinex","BTCUSD",1731020787618,1.18062012,75761.0,75746.0,0.19868997]
["bitfinex","BTCUSD",1731020788023,0.25342663,75747.0,75746.0,0.19868997]
["bitfinex","BTCUSD",1731020788434,0.26567137,75747.0,75746.0,0.20142975]
["bitfinex","BTCUSD",1731020788634,0.26567137,75747.0,75746.0,0.00273978]
["bitfinex","BTCUSD",1731020789114,0.26567137,75747.0,75661.0,1.11467838]
["bitfinex","BTCUSD",1731020789262,0.002,75736.0,75735.0,0.19868997]
["bitfinex","BTCUSD",1731020789462,0.002,75722.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731020789673,0.002,75722.0,75717.0,0.19868997]
["bitfinex","BTCUSD",1731020789908,0.002,75722.0,75718.0,0.13224102]
["bitfinex","BTCUSD",1731020790117,0.002,75730.0,75719.0,0.00264084]
["bitfinex","BTCUSD",1731020790328,0.002,75732.0,75726.0,0.15342663]
["bitfinex","BTCUSD",1731020790534,0.19868997,75729.0,75727.0,0.13224102]
["bitfinex","BTCUSD",1731020790751,0.002,75732.0,75727.0,0.13224102]
["bitfinex","BTCUSD",1731020790976,0.002,75732.0,75728.0,0.0132241]
["bitfinex","BTCUSD",1731020791188,0.002,75732.0,75729.0,0.13224102]
["bitfinex","BTCUSD",1731020791391,0.19868997,75731.0,75729.0,0.13224102]
["bitfinex","BTCUSD",1731020791595,0.002,75732.0,75729.0,0.13224102]
["bitfinex","BTCUSD",1731020791836,0.002,75730.0,75729.0,0.13224102]
["bitfinex","BTCUSD",1731020792244,0.002,75730.0,75729.0,0.21354102]
["bitfinex","BTCUSD",1731020793114,0.002,75730.0,75729.0,0.13224102]
["bitfinex","BTCUSD",1731020794051,0.002,75726.0,75725.0,0.0471]
["bitfinex","BTCUSD",1731020794254,0.002,75723.0,75722.0,0.0823]
["bitfinex","BTCUSD",1731020794452,0.002,75723.0,75722.0,0.21454102]
["bitfinex","BTCUSD",1731020796779,0.002,75723.0,75722.0,0.21696916]
["bitfinex","BTCUSD",1731020797414,0.002,75727.0,75722.0,0.24344608]
["bitfinex","BTCUSD",1731020797669,0.002,75727.0,75723.0,0.13224102]
["bitfinex","BTCUSD",1731020797843,0.678808,75734.0,75723.0,0.13224102]
["bitfinex","BTCUSD",1731020797844,0.002,75725.0,75724.0,0.00264095]
["bitfinex","BTCUSD",1731020798043,0.002,75725.0,75724.0,0.13467915]
["bitfinex","BTCUSD",1731020798248,0.002,75725.0,75724.0,0.13224102]
["bitfinex","BTCUSD",1731020798498,0.002,75725.0,75724.0,0.13467753]
["bitfinex","BTCUSD",1731020798716,0.002,75725.0,75724.0,0.12467753]
["bitfinex","BTCUSD",1731020798941,0.002,75725.0,75724.0,0.00243651]
["bitfinex","BTCUSD",1731020799253,0.15542663,75725.0,75724.0,0.00243651]
["bitfinex","BTCUSD",1731020799478,0.15542663,75725.0,75706.0,0.0463]
["bitfinex","BTCUSD",1731020799479,0.002,75707.0,75706.0,0.0463]
["bitfinex","BTCUSD",1731020799724,0.002,75703.0,75702.0,0.0792]
["bitfinex","BTCUSD",1731020800409,0.002,75699.0,75698.0,0.0463]
["bitfinex","BTCUSD",1731020800890,0.002,75699.0,75695.0,0.0766]
["bitfinex","BTCUSD",1731020800891,0.002,75696.0,75695.0,0.0766]
["bitfinex","BTCUSD",1731020801358,0.002,75696.0,75695.0,0.20884102]
["bitfinex","BTCUSD",1731020801581,0.002,75701.0,75695.0,0.20884102]
["bitfinex","BTCUSD",1731020801822,0.01226829,75700.0,75695.0,0.20884102]
["bitfinex","BTCUSD",1731020802053,0.01226829,75699.0,75696.0,0.13488287]
["bitfinex","BTCUSD",1731020802266,0.01226829,75698.0,75696.0,0.13224102]
["bitfinex","BTCUSD",1731020802518,0.01226829,75697.0,75696.0,0.13224102]
["bitfinex","BTCUSD",1731020802745,0.01226829,75697.0,75696.0,0.15312512]
["bitfinex","BTCUSD",1731020802970,0.002,75700.0,75696.0,0.15312512]
["bitfinex","BTCUSD",1731020803203,0.002,75702.0,75696.0,0.15312512]
["bitfinex","BTCUSD",1731020803448,0.002,75700.0,75696.0,0.15312512]
["bitfinex","BTCUSD",1731020803657,0.01227211,75699.0,75696.0,0.15312512]
["bitfinex","BTCUSD",1731020803871,0.01227211,75698.0,75697.0,0.02297251]
["bitfinex","BTCUSD",1731020804082,0.002,75702.0,75697.0,0.15521353]
["bitfinex","BTCUSD",1731020804300,0.002,75699.0,75698.0,0.13224102]
["bitfinex","BTCUSD",1731020804794,0.01428149,75699.0,75698.0,0.13224102]
["bitfinex","BTCUSD",1731020805974,0.03393586,75699.0,75698.0,0.13224102]
["bitfinex","BTCUSD",1731020806199,0.01228149,75699.0,75698.0,0.15312512]
["bitfinex","BTCUSD",1731020806418,0.03194019,75699.0,75698.0,0.15312512]
["bitfinex","BTCUSD",1731020806651,0.03194019,75699.0,75698.0,0.13224102]
["bitfinex","BTCUSD",1731020806848,0.01228149,75699.0,75698.0,0.13224102]
["bitfinex","BTCUSD",1731020807039,0.03193957,75699.0,75698.0,0.13224102]
["bitfinex","BTCUSD",1731020807912,0.03193957,75699.0,75698.0,0.13478784]
["bitfinex","BTCUSD",1731020808043,0.03193957,75699.0,75698.0,0.15592662]
["bitfinex","BTCUSD",1731020808257,0.01228149,75699.0,75698.0,0.15592662]
["bitfinex","BTCUSD",1731020808647,0.03195354,75699.0,75698.0,0.15592662]
["bitfinex","BTCUSD",1731020808918,0.03195354,75699.0,75698.0,0.36059497]
["bitfinex","BTCUSD",1731020808919,0.01228149,75699.0,75698.0,0.36059497]
["bitfinex","BTCUSD",1731020809121,0.01228149,75699.0,75698.0,0.35795325]
["bitfinex","BTCUSD",1731020809315,0.01228149,75699.0,75698.0,0.55915325]
["bitfinex","BTCUSD",1731020809515,0.19868997,75706.0,75700.0,0.0782]
["bitfinex","BTCUSD",1731020809734,0.19868997,75717.0,75698.0,0.15592662]
["bitfinex","BTCUSD",1731020809735,0.19868997,75717.0,75708.0,0.0465]
["bitfinex","BTCUSD",1731020809955,0.03197465,75716.0,75710.0,0.1]
["bitfinex","BTCUSD",1731020810150,0.03197465,75715.0,75711.0,0.023]
["bitfinex","BTCUSD",1731020810269,0.01229794,75714.0,75711.0,0.02554377]
["bitfinex","BTCUSD",1731020810485,0.01229794,75713.0,75711.0,0.02554377]
["bitfinex","BTCUSD",1731020810696,0.00167,75730.0,75713.0,0.2042]
["bitfinex","BTCUSD",1731020810914,0.19868997,75722.0,75715.0,0.1042]
["bitfinex","BTCUSD",1731020811116,0.00167,75730.0,75721.0,0.13224102]
["bitfinex","BTCUSD",1731020811322,0.03198274,75729.0,75724.0,0.13224102]
["bitfinex","BTCUSD",1731020811635,0.03198274,75728.0,75725.0,0.00285933]
["bitfinex","BTCUSD",1731020812066,0.01230128,75727.0,75726.0,0.22205105]
["bitfinex","BTCUSD",1731020812459,0.01230128,75727.0,75726.0,0.22468693]
["bitfinex","BTCUSD",1731020814257,0.00230128,75727.0,75726.0,0.22468693]
["bitfinex","BTCUSD",1731020815217,0.00167,75730.0,75726.0,0.22468693]
["bitfinex","BTCUSD",1731020815438,0.00167,75730.0,75727.0,0.02246869]
["bitfinex","BTCUSD",1731020815642,0.00167,75730.0,75728.0,0.13487783]
["bitfinex","BTCUSD",1731020819580,0.00167,75730.0,75729.0,0.00264054]
["bitfinex","BTCUSD",1731020819779,0.00167,75730.0,75729.0,0.38428156]
["bitfinex","BTCUSD",1731020819979,0.00167,75730.0,75729.0,0.38464857]
["bitfinex","BTCUSD",1731020820185,0.00167,75730.0,75729.0,0.40238595]
["bitfinex","BTCUSD",1731020822554,0.00167,75730.0,75729.0,0.42538595]
["bitfinex","BTCUSD",1731020824309,0.00167,75730.0,75729.0,0.57881258]
["bitfinex","BTCUSD",1731020827992,0.00167,75730.0,75729.0,0.73223921]
["bitfinex","BTCUSD",1731020828221,0.19868997,75744.0,75743.0,0.28372663]
["bitfinex","BTCUSD",1731020828454,0.19868997,75744.0,75743.0,0.55674261]
["bitfinex","BTCUSD",1731020828674,0.19868997,75744.0,75743.0,0.55705468]
["bitfinex","BTCUSD",1731020828918,0.19868997,75752.0,75744.0,0.123]
["bitfinex","BTCUSD",1731020829164,0.19868997,75752.0,75751.0,0.38566765]
["bitfinex","BTCUSD",1731020829694,0.19868997,75768.0,75752.0,0.1]
["bitfinex","BTCUSD",1731020829969,0.19868997,75768.0,75767.0,0.15342663]
["bitfinex","BTCUSD",1731020830490,0.678808,75778.0,75767.0,0.1566421]
["bitfinex","BTCUSD",1731020830734,0.678808,75787.0,75775.0,0.15342663]
["bitfinex","BTCUSD",1731020830958,0.19868997,75788.0,75764.0,0.0816]
["bitfinex","BTCUSD",1731020830959,0.19868997,75777.0,75776.0,0.10263878]
["bitfinex","BTCUSD",1731020831226,0.19868997,75788.0,75780.0,0.123]
["bitfinex","BTCUSD",1731020831453,0.19868997,75788.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731020831674,0.001666,75793.0,75787.0,0.25342663]
["bitfinex","BTCUSD",1731020831909,0.001666,75793.0,75788.0,0.13487955]
["bitfinex","BTCUSD",1731020832400,0.001666,75793.0,75791.0,0.13224102]
["bitfinex","BTCUSD",1731020832403,0.678808,75803.0,75793.0,0.123]
["bitfinex","BTCUSD",1731020832626,0.001666,75804.0,75802.0,0.15342663]
["bitfinex","BTCUSD",1731020832890,0.001666,75804.0,75803.0,0.25524102]
["bitfinex","BTCUSD",1731020833142,0.678808,75820.0,75804.0,0.023]
["bitfinex","BTCUSD",1731020833388,0.678808,75820.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1731020833681,0.678808,75820.0,75805.0,0.28950832]
["bitfinex","BTCUSD",1731020834550,0.680808,75820.0,75805.0,0.28950832]
["bitfinex","BTCUSD",1731020834798,0.678808,75820.0,75805.0,0.44293495]
["bitfinex","BTCUSD",1731020835570,0.678808,75820.0,75805.0,0.51469416]
["bitfinex","BTCUSD",1731020835790,0.678808,75820.0,75805.0,0.60222754]
["bitfinex","BTCUSD",1731020836031,0.678808,75820.0,75805.0,0.59559416]
["bitfinex","BTCUSD",1731020836766,0.19868997,75824.0,75805.0,0.59559416]
["bitfinex","BTCUSD",1731020837203,0.002,75819.0,75805.0,0.59559416]
["bitfinex","BTCUSD",1731020837513,0.19868997,75824.0,75805.0,0.59559416]
["bitfinex","BTCUSD",1731020837514,0.002,75820.0,75805.0,0.59559416]
["bitfinex","BTCUSD",1731020837754,0.002,75819.0,75805.0,0.59559416]
["bitfinex","BTCUSD",1731020838071,0.002,75817.0,75805.0,0.49169416]
["bitfinex","BTCUSD",1731020838274,0.002,75815.0,75805.0,0.26650832]
["bitfinex","BTCUSD",1731020838477,0.002,75815.0,75805.0,0.13571006]
["bitfinex","BTCUSD",1731020838994,0.003666,75809.0,75805.0,0.13571006]
["bitfinex","BTCUSD",1731020839182,0.002748,75806.0,75805.0,0.13571006]
["bitfinex","BTCUSD",1731020840022,0.002748,75806.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1731020840473,0.01493113,75806.0,75805.0,0.00309895]
["bitfinex","BTCUSD",1731020840661,0.002748,75806.0,75805.0,0.00309895]
["bitfinex","BTCUSD",1731020840846,0.002,75797.0,75790.0,0.1]
["bitfinex","BTCUSD",1731020841048,0.002,75797.0,75791.0,0.1658379]
["bitfinex","BTCUSD",1731020841248,0.002,75797.0,75791.0,0.16894357]
["bitfinex","BTCUSD",1731020842895,0.678808,75804.0,75791.0,0.16894357]
["bitfinex","BTCUSD",1731020843100,0.002,75800.0,75791.0,0.16894357]
["bitfinex","BTCUSD",1731020843405,0.002,75796.0,75792.0,0.00280296]
["bitfinex","BTCUSD",1731020843591,0.002,75796.0,75793.0,0.15910511]
["bitfinex","BTCUSD",1731020843763,0.002,75801.0,75793.0,0.15910511]
["bitfinex","BTCUSD",1731020843988,0.002,75801.0,75794.0,0.00310096]
["bitfinex","BTCUSD",1731020844184,0.002,75801.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731020844390,0.002,75796.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731020844966,0.002,75796.0,75795.0,0.14546512]
["bitfinex","BTCUSD",1731020845396,0.002,75796.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731020846192,0.678808,75803.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731020846193,0.002,75797.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731020846398,0.678808,75803.0,75796.0,0.00263837]
["bitfinex","BTCUSD",1731020846399,0.002,75802.0,75796.0,0.00263837]
["bitfinex","BTCUSD",1731020846612,0.678808,75803.0,75797.0,0.13224102]
["bitfinex","BTCUSD",1731020848318,0.005,75800.0,75782.0,0.1]
["bitfinex","BTCUSD",1731020848521,0.002,75793.0,75784.0,0.1]
["bitfinex","BTCUSD",1731020848724,0.002,75793.0,75785.0,0.00263847]
["bitfinex","BTCUSD",1731020849552,0.680808,75805.0,75788.0,0.1]
["bitfinex","BTCUSD",1731020849724,0.01422141,75804.0,75788.0,0.1]
["bitfinex","BTCUSD",1731020849939,0.002,75804.0,75789.0,0.023]
["bitfinex","BTCUSD",1731020850855,0.680808,75805.0,75790.0,0.0026382]
["bitfinex","BTCUSD",1731020851264,0.678808,75805.0,75790.0,0.0026382]
["bitfinex","BTCUSD",1731020851463,0.000748,75806.0,75802.0,0.22518584]
["bitfinex","BTCUSD",1731020851673,0.000748,75806.0,75804.0,0.023]
["bitfinex","BTCUSD",1731020851852,0.000748,75806.0,75805.0,0.02547326]
["bitfinex","BTCUSD",1731020852309,0.000748,75806.0,75805.0,0.00247326]
["bitfinex","BTCUSD",1731020853129,0.000748,75806.0,75798.0,0.023]
["bitfinex","BTCUSD",1731020853334,0.000748,75806.0,75805.0,0.00247242]
["bitfinex","BTCUSD",1731020853647,0.000748,75806.0,75798.0,0.023]
["bitfinex","BTCUSD",1731020853857,0.000748,75806.0,75799.0,0.00247902]
["bitfinex","BTCUSD",1731020854486,0.01224765,75805.0,75800.0,0.13224102]
["bitfinex","BTCUSD",1731020854656,0.002,75801.0,75783.0,0.03089538]
["bitfinex","BTCUSD",1731020854865,0.002,75801.0,75791.0,0.19868997]
["bitfinex","BTCUSD",1731020854866,0.002,75792.0,75791.0,0.19868997]
["bitfinex","BTCUSD",1731020855070,0.002,75792.0,75791.0,0.13224102]
["bitfinex","BTCUSD",1731020855311,0.01425894,75792.0,75791.0,0.13224102]
["bitfinex","BTCUSD",1731020855702,0.01425894,75792.0,75770.0,0.0759]
["bitfinex","BTCUSD",1731020855913,0.005,75801.0,75781.0,0.19868997]
["bitfinex","BTCUSD",1731020855914,0.002,75785.0,75781.0,0.19868997]
["bitfinex","BTCUSD",1731020856282,0.01226828,75784.0,75782.0,0.13224102]
["bitfinex","BTCUSD",1731020856539,0.01226828,75783.0,75782.0,0.13224102]
["bitfinex","BTCUSD",1731020857232,0.01426828,75783.0,75782.0,0.13224102]
["bitfinex","BTCUSD",1731020859069,0.01226828,75783.0,75782.0,0.13224102]
["bitfinex","BTCUSD",1731020859513,0.002,75785.0,75782.0,0.13224102]
["bitfinex","BTCUSD",1731020859714,0.01228688,75783.0,75782.0,0.13224102]
["bitfinex","BTCUSD",1731020860632,0.01428688,75783.0,75782.0,0.13224102]
["bitfinex","BTCUSD",1731020863137,0.03394622,75783.0,75782.0,0.14546512]
["bitfinex","BTCUSD",1731020863386,0.01228688,75783.0,75782.0,0.14546512]
["bitfinex","BTCUSD",1731020866157,0.002,75792.0,75782.0,0.14546512]
["bitfinex","BTCUSD",1731020866426,0.002,75783.0,75782.0,0.13224102]
["bitfinex","BTCUSD",1731020866688,0.01229451,75783.0,75782.0,0.13224102]
["bitfinex","BTCUSD",1731020867927,0.01229451,75783.0,75782.0,0.13529474]
["bitfinex","BTCUSD",1731020869127,0.002,75788.0,75782.0,0.13529474]
["bitfinex","BTCUSD",1731020869386,0.002,75788.0,75783.0,0.01616807]
["bitfinex","BTCUSD",1731020869629,0.01230448,75787.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731020869847,0.002,75788.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731020869848,0.01230448,75786.0,75785.0,0.00263863]
["bitfinex","BTCUSD",1731020870089,0.01230448,75786.0,75785.0,0.13710147]
["bitfinex","BTCUSD",1731020870796,0.66911248,75796.0,75785.0,0.13710147]
["bitfinex","BTCUSD",1731020871034,0.66911248,75796.0,75786.0,0.14738741]
["bitfinex","BTCUSD",1731020871272,0.66911248,75796.0,75787.0,0.00263848]
["bitfinex","BTCUSD",1731020871506,0.66911248,75796.0,75788.0,0.13224102]
["bitfinex","BTCUSD",1731020871730,0.66911248,75796.0,75789.0,0.00487133]
["bitfinex","BTCUSD",1731020871964,0.66911248,75796.0,75790.0,0.14746689]
["bitfinex","BTCUSD",1731020872210,0.005,75802.0,75791.0,0.00263848]
["bitfinex","BTCUSD",1731020872426,0.005,75802.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1731020874564,0.66911248,75803.0,75794.0,0.19868997]
["bitfinex","BTCUSD",1731020874793,0.001666,75804.0,75795.0,0.13487932]
["bitfinex","BTCUSD",1731020875023,0.19868997,75803.0,75795.0,0.13446205]
["bitfinex","BTCUSD",1731020875239,0.001666,75804.0,75795.0,0.13446205]
["bitfinex","BTCUSD",1731020875465,0.001666,75804.0,75796.0,0.1]
["bitfinex","BTCUSD",1731020875700,0.001666,75804.0,75797.0,0.18161116]
["bitfinex","BTCUSD",1731020875938,0.001666,75804.0,75797.0,0.33740626]
["bitfinex","BTCUSD",1731020876162,0.001666,75804.0,75799.0,0.13224102]
["bitfinex","BTCUSD",1731020876585,0.001666,75804.0,75800.0,0.00221873]
["bitfinex","BTCUSD",1731020876784,0.001666,75804.0,75801.0,0.13224102]
["bitfinex","BTCUSD",1731020876994,0.001666,75804.0,75801.0,0.14960504]
["bitfinex","BTCUSD",1731020879696,0.001666,75804.0,75801.0,0.13445865]
["bitfinex","BTCUSD",1731020881515,0.001666,75804.0,75801.0,0.13224102]
["bitfinex","BTCUSD",1731020882107,0.001666,75804.0,75802.0,0.00263819]
["bitfinex","BTCUSD",1731020882309,0.001666,75804.0,75803.0,0.13224102]
["bitfinex","BTCUSD",1731020882460,0.001666,75804.0,75803.0,0.13444702]
["bitfinex","BTCUSD",1731020882667,0.001666,75804.0,75803.0,0.16324924]
["bitfinex","BTCUSD",1731020883079,0.001666,75804.0,75803.0,0.13444702]
["bitfinex","BTCUSD",1731020883303,0.001666,75804.0,75803.0,0.13224102]
["bitfinex","BTCUSD",1731020883730,0.001666,75804.0,75793.0,0.01474669]
["bitfinex","BTCUSD",1731020883731,0.01397228,75804.0,75793.0,0.01474669]
["bitfinex","BTCUSD",1731020883932,0.01397228,75804.0,75794.0,0.33093099]
["bitfinex","BTCUSD",1731020883933,0.01230628,75803.0,75794.0,0.33093099]
["bitfinex","BTCUSD",1731020884142,0.01230628,75802.0,75795.0,0.0022137]
["bitfinex","BTCUSD",1731020884350,0.001666,75804.0,75796.0,0.13224102]
["bitfinex","BTCUSD",1731020884351,0.01230628,75801.0,75796.0,0.13224102]
["bitfinex","BTCUSD",1731020884580,0.01230628,75800.0,75797.0,0.00263835]
["bitfinex","BTCUSD",1731020884795,0.001666,75804.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731020884796,0.01230628,75799.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731020884993,0.001666,75804.0,75798.0,0.13444812]
["bitfinex","BTCUSD",1731020885196,0.01230976,75803.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731020885403,0.01230976,75802.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731020885603,0.001666,75804.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731020885604,0.01230976,75801.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731020885942,0.001666,75804.0,75799.0,0.0132241]
["bitfinex","BTCUSD",1731020885943,0.01230976,75800.0,75799.0,0.0132241]
["bitfinex","BTCUSD",1731020886143,0.001666,75804.0,75799.0,0.14546512]
["bitfinex","BTCUSD",1731020886349,0.01230935,75803.0,75800.0,0.13224102]
["bitfinex","BTCUSD",1731020886552,0.01230935,75802.0,75800.0,0.13224102]
["bitfinex","BTCUSD",1731020886759,0.65752648,75807.0,75800.0,0.13224102]
["bitfinex","BTCUSD",1731020886964,0.65983623,75806.0,75801.0,0.01454651]
["bitfinex","BTCUSD",1731020887166,0.01230975,75805.0,75802.0,0.13224102]
["bitfinex","BTCUSD",1731020887316,0.01230975,75804.0,75802.0,0.13224102]
["bitfinex","BTCUSD",1731020887517,0.64752648,75806.0,75785.0,0.1]
["bitfinex","BTCUSD",1731020887518,0.21100046,75803.0,75785.0,0.1]
["bitfinex","BTCUSD",1731020887730,0.21100046,75803.0,75792.0,0.19868997]
["bitfinex","BTCUSD",1731020887731,0.005,75797.0,75792.0,0.19868997]
["bitfinex","BTCUSD",1731020887923,0.005,75797.0,75793.0,0.13224102]
["bitfinex","BTCUSD",1731020887924,0.01231049,75796.0,75793.0,0.13224102]
["bitfinex","BTCUSD",1731020888128,0.01231159,75795.0,75794.0,0.00263856]
["bitfinex","BTCUSD",1731020888372,0.005,75801.0,75794.0,0.13224102]
["bitfinex","BTCUSD",1731020888581,0.01231239,75800.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731020888781,0.01231239,75799.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731020888982,0.01231239,75798.0,75795.0,0.14546512]
["bitfinex","BTCUSD",1731020889161,0.01231239,75797.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731020889365,0.01231239,75796.0,75795.0,0.13224102]
["bitfinex","BTCUSD",1731020893496,0.01231239,75796.0,75795.0,0.13307402]
["bitfinex","BTCUSD",1731020893846,0.01232026,75796.0,75795.0,0.13307402]
["bitfinex","BTCUSD",1731020894640,0.01232026,75796.0,75795.0,0.14638142]
["bitfinex","BTCUSD",1731020895066,0.01232026,75796.0,75795.0,0.14859565]
["bitfinex","BTCUSD",1731020895278,0.01232026,75796.0,75795.0,0.13528825]
["bitfinex","BTCUSD",1731020895647,0.01232026,75796.0,75795.0,0.13307402]
["bitfinex","BTCUSD",1731020895854,0.03464305,75796.0,75795.0,0.000833]
["bitfinex","BTCUSD",1731020896108,0.78688619,75796.0,75795.0,0.000833]
["bitfinex","BTCUSD",1731020896687,0.74252648,75796.0,75795.0,0.000833]
["bitfinex","BTCUSD",1731020896888,0.78688882,75796.0,75795.0,0.000833]
["bitfinex","BTCUSD",1731020898463,0.69188882,75796.0,75795.0,0.13307402]
["bitfinex","BTCUSD",1731020898710,0.69188882,75796.0,75795.0,0.14638142]
["bitfinex","BTCUSD",1731020898913,0.65984935,75796.0,75795.0,0.14638142]
["bitfinex","BTCUSD",1731020899173,0.65984935,75796.0,75795.0,0.14842226]
["bitfinex","BTCUSD",1731020899703,0.01232026,75799.0,75796.0,0.0487]
["bitfinex","BTCUSD",1731020899905,0.0394094,75800.0,75797.0,0.13224102]
["bitfinex","BTCUSD",1731020900115,0.0394094,75800.0,75799.0,0.15357517]
["bitfinex","BTCUSD",1731020900315,0.0394094,75800.0,75799.0,0.38581619]
["bitfinex","BTCUSD",1731020900524,0.0394094,75800.0,75799.0,0.38784261]
["bitfinex","BTCUSD",1731020900951,0.001666,75804.0,75800.0,0.1]
["bitfinex","BTCUSD",1731020901206,0.001666,75804.0,75803.0,0.23224102]
["bitfinex","BTCUSD",1731020901464,0.001666,75804.0,75803.0,0.42376781]
["bitfinex","BTCUSD",1731020901673,0.09851448,75828.0,75808.0,0.25357517]
["bitfinex","BTCUSD",1731020901886,0.09851448,75828.0,75808.0,0.38581619]
["bitfinex","BTCUSD",1731020902091,0.09851448,75828.0,75808.0,0.38781407]
["bitfinex","BTCUSD",1731020902531,0.09851448,75828.0,75808.0,0.41802224]
["bitfinex","BTCUSD",1731020902734,0.09851448,75828.0,75808.0,0.43132964]
["bitfinex","BTCUSD",1731020903380,0.09851448,75828.0,75808.0,0.2475463]
["bitfinex","BTCUSD",1731020903585,0.005,75825.0,75808.0,0.2475463]
["bitfinex","BTCUSD",1731020904587,0.20368997,75824.0,75808.0,0.2475463]
["bitfinex","BTCUSD",1731020904923,0.01229395,75823.0,75808.0,0.2475463]
["bitfinex","BTCUSD",1731020905139,0.01229395,75822.0,75808.0,0.2475463]
["bitfinex","BTCUSD",1731020905358,0.01229266,75821.0,75808.0,0.2475463]
["bitfinex","BTCUSD",1731020905625,0.20368997,75824.0,75808.0,0.2475463]
["bitfinex","BTCUSD",1731020905847,0.01229268,75823.0,75808.0,0.2475463]
["bitfinex","BTCUSD",1731020906069,0.01229268,75822.0,75808.0,0.2475463]
["bitfinex","BTCUSD",1731020906286,0.20368997,75824.0,75808.0,0.2475463]
["bitfinex","BTCUSD",1731020906532,0.01229166,75823.0,75808.0,0.2475463]
["bitfinex","BTCUSD",1731020906769,0.01229166,75822.0,75808.0,0.2475463]
["bitfinex","BTCUSD",1731020907005,0.20368997,75824.0,75808.0,0.2475463]
["bitfinex","BTCUSD",1731020907006,0.20368997,75824.0,75808.0,0.25018397]
["bitfinex","BTCUSD",1731020907519,0.20368997,75824.0,75808.0,0.25018391]
["bitfinex","BTCUSD",1731020907739,0.20368997,75824.0,75808.0,0.2475463]
["bitfinex","BTCUSD",1731020907984,0.19868997,75816.0,75808.0,0.2475463]
["bitfinex","BTCUSD",1731020912501,0.17802597,75816.0,75809.0,0.1]
["bitfinex","BTCUSD",1731020912714,0.17802597,75816.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731020912932,0.17802597,75816.0,75811.0,0.1]
["bitfinex","BTCUSD",1731020913144,0.19868997,75824.0,75812.0,0.13224102]
["bitfinex","BTCUSD",1731020913346,0.19868997,75824.0,75812.0,0.13414182]
["bitfinex","BTCUSD",1731020913566,0.19868997,75824.0,75813.0,0.0290679]
["bitfinex","BTCUSD",1731020913797,0.19868997,75824.0,75814.0,0.13224102]
["bitfinex","BTCUSD",1731020914024,0.19868997,75824.0,75814.0,0.13414786]
["bitfinex","BTCUSD",1731020914744,0.005,75825.0,75814.0,0.13414786]
["bitfinex","BTCUSD",1731020918068,0.006666,75825.0,75814.0,0.13414786]
["bitfinex","BTCUSD",1731020918279,0.006666,75825.0,75815.0,0.01955339]
["bitfinex","BTCUSD",1731020918503,0.006666,75825.0,75816.0,0.13224102]
["bitfinex","BTCUSD",1731020918728,0.006666,75825.0,75816.0,0.13414685]
["bitfinex","BTCUSD",1731020919179,0.64752648,75826.0,75816.0,0.13414685]
["bitfinex","BTCUSD",1731020919381,0.64419248,75826.0,75816.0,0.13414685]
["bitfinex","BTCUSD",1731020919612,0.005,75828.0,75817.0,0.01537002]
["bitfinex","BTCUSD",1731020919613,0.64419248,75827.0,75817.0,0.01537002]
["bitfinex","BTCUSD",1731020919844,0.64419248,75827.0,75818.0,0.13224102]
["bitfinex","BTCUSD",1731020920888,0.64419248,75827.0,75819.0,0.3549027]
["bitfinex","BTCUSD",1731020921115,0.64419248,75827.0,75820.0,0.13224102]
["bitfinex","BTCUSD",1731020921346,0.64419248,75827.0,75825.0,0.15357517]
["bitfinex","BTCUSD",1731020921572,0.64419248,75827.0,75826.0,0.13224102]
["bitfinex","BTCUSD",1731020921805,0.64419248,75827.0,75826.0,0.13412179]
["bitfinex","BTCUSD",1731020925488,0.005,75835.0,75826.0,0.13412179]
["bitfinex","BTCUSD",1731020925711,0.0122861,75834.0,75826.0,0.13412179]
["bitfinex","BTCUSD",1731020925931,0.0122861,75833.0,75826.0,0.13224102]
["bitfinex","BTCUSD",1731020926143,0.0122861,75832.0,75827.0,0.0132241]
["bitfinex","BTCUSD",1731020926415,0.005,75835.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731020926416,0.01229373,75831.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731020926654,0.01729373,75835.0,75828.0,0.13412481]
["bitfinex","BTCUSD",1731020926841,0.01229372,75834.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731020927049,0.01229372,75833.0,75829.0,0.01454651]
["bitfinex","BTCUSD",1731020927288,0.01229372,75832.0,75830.0,0.13224102]
["bitfinex","BTCUSD",1731020927520,0.005,75837.0,75830.0,0.13224102]
["bitfinex","BTCUSD",1731020927521,0.01229372,75831.0,75830.0,0.13224102]
["bitfinex","BTCUSD",1731020928220,0.01229372,75831.0,75830.0,0.00188077]
["bitfinex","BTCUSD",1731020928440,0.01729372,75831.0,75818.0,0.19868997]
["bitfinex","BTCUSD",1731020928652,0.03200319,75830.0,75819.0,0.17138702]
["bitfinex","BTCUSD",1731020928868,0.01229372,75829.0,75820.0,0.00263754]
["bitfinex","BTCUSD",1731020929085,0.01229372,75828.0,75821.0,0.16957603]
["bitfinex","BTCUSD",1731020929311,0.005,75831.0,75821.0,0.16957603]
["bitfinex","BTCUSD",1731020929312,0.01229372,75827.0,75821.0,0.16957603]
["bitfinex","BTCUSD",1731020929528,0.21098369,75826.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731020929776,0.006666,75831.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731020929777,0.01229372,75825.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731020930014,0.03202274,75824.0,75822.0,0.0132241]
["bitfinex","BTCUSD",1731020930256,0.03202274,75824.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731020930257,0.005,75827.0,75823.0,0.13224102]
["bitfinex","BTCUSD",1731020930465,0.0320604,75826.0,75823.0,0.13224102]
["bitfinex","BTCUSD",1731020930684,0.0320604,75825.0,75823.0,0.13224102]
["bitfinex","BTCUSD",1731020930898,0.005,75827.0,75823.0,0.13224102]
["bitfinex","BTCUSD",1731020930899,0.0320604,75824.0,75823.0,0.13224102]
["bitfinex","BTCUSD",1731020931324,0.005,75827.0,75823.0,0.13224102]
["bitfinex","BTCUSD",1731020931543,0.03206178,75824.0,75823.0,0.13224102]
["bitfinex","BTCUSD",1731020932653,0.005,75821.0,75805.0,0.0789]
["bitfinex","BTCUSD",1731020932936,0.005,75821.0,75809.0,0.17466332]
["bitfinex","BTCUSD",1731020932937,0.66954799,75820.0,75809.0,0.17466332]
["bitfinex","BTCUSD",1731020933159,0.03206178,75819.0,75809.0,0.17466332]
["bitfinex","BTCUSD",1731020933378,0.03206178,75818.0,75810.0,0.00263783]
["bitfinex","BTCUSD",1731020933631,0.01233145,75817.0,75811.0,0.13224102]
["bitfinex","BTCUSD",1731020933853,0.01233145,75816.0,75811.0,0.13224102]
["bitfinex","BTCUSD",1731020934074,0.01233145,75815.0,75812.0,0.02916492]
["bitfinex","BTCUSD",1731020934306,0.01233145,75814.0,75813.0,0.13224102]
["bitfinex","BTCUSD",1731020934812,0.01233065,75814.0,75813.0,0.13224102]
["bitfinex","BTCUSD",1731020935039,0.01233065,75814.0,75813.0,0.14604842]
["bitfinex","BTCUSD",1731020935902,0.63748621,75820.0,75813.0,0.14604842]
["bitfinex","BTCUSD",1731020936122,0.0320604,75819.0,75813.0,0.14604842]
["bitfinex","BTCUSD",1731020936332,0.01233092,75818.0,75813.0,0.14604842]
["bitfinex","BTCUSD",1731020936549,0.01233092,75817.0,75813.0,0.14604842]
["bitfinex","BTCUSD",1731020936786,0.03206068,75816.0,75814.0,0.01518814]
["bitfinex","BTCUSD",1731020937033,0.63748621,75820.0,75815.0,0.13224102]
["bitfinex","BTCUSD",1731020937250,0.03206049,75819.0,75815.0,0.13224102]
["bitfinex","BTCUSD",1731020937467,0.01233096,75818.0,75815.0,0.13224102]
["bitfinex","BTCUSD",1731020937679,0.005,75821.0,75815.0,0.13224102]
["bitfinex","BTCUSD",1731020937680,0.01233096,75817.0,75815.0,0.15007204]
["bitfinex","BTCUSD",1731020937896,0.01233096,75816.0,75815.0,0.15007204]
["bitfinex","BTCUSD",1731020938368,0.63748621,75827.0,75815.0,0.15007204]
["bitfinex","BTCUSD",1731020938369,0.01306002,75826.0,75815.0,0.15007204]
["bitfinex","BTCUSD",1731020938588,0.01972867,75825.0,75815.0,0.15007204]
["bitfinex","BTCUSD",1731020938793,0.03205914,75824.0,75815.0,0.15007204]
["bitfinex","BTCUSD",1731020939006,0.03205914,75823.0,75815.0,0.15007204]
["bitfinex","BTCUSD",1731020939220,0.03205914,75822.0,75815.0,0.15007204]
["bitfinex","BTCUSD",1731020939505,0.03205914,75821.0,75816.0,0.0199122]
["bitfinex","BTCUSD",1731020939717,0.03205914,75820.0,75817.0,0.13224102]
["bitfinex","BTCUSD",1731020939933,0.01233047,75819.0,75817.0,0.13224102]
["bitfinex","BTCUSD",1731020940152,0.63748621,75827.0,75818.0,0.00181084]
["bitfinex","BTCUSD",1731020940368,0.03205654,75826.0,75819.0,0.13224102]
["bitfinex","BTCUSD",1731020940584,0.03205654,75825.0,75820.0,0.01521472]
["bitfinex","BTCUSD",1731020940807,0.03205654,75824.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731020941029,0.01972751,75823.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731020941259,0.2307472,75822.0,75811.0,0.0004]
["bitfinex","BTCUSD",1731020941525,0.15357517,75825.0,75814.0,0.19868997]
["bitfinex","BTCUSD",1731020941526,0.08752972,75821.0,75814.0,0.19868997]
["bitfinex","BTCUSD",1731020941738,0.03205694,75820.0,75811.0,0.0004]
["bitfinex","BTCUSD",1731020941986,0.0752,75821.0,75811.0,0.0004]
["bitfinex","BTCUSD",1731020941987,0.03205694,75819.0,75815.0,0.000833]
["bitfinex","BTCUSD",1731020942285,0.03205694,75818.0,75815.0,0.000833]
["bitfinex","BTCUSD",1731020942530,0.03205694,75817.0,75815.0,0.000833]
["bitfinex","BTCUSD",1731020942734,0.03205694,75816.0,75815.0,0.000833]
["bitfinex","BTCUSD",1731020943425,0.66954315,75816.0,75815.0,0.000833]
["bitfinex","BTCUSD",1731020943930,0.71474315,75816.0,75815.0,0.000833]
["bitfinex","BTCUSD",1731020944150,0.71474315,75816.0,75811.0,0.0004]
["bitfinex","BTCUSD",1731020944151,0.028,75812.0,75811.0,0.0004]
["bitfinex","BTCUSD",1731020944379,1.02531177,75812.0,75811.0,0.0004]
["bitfinex","BTCUSD",1731020944662,1.32123825,75812.0,75811.0,0.0004]
["bitfinex","BTCUSD",1731020944906,1.21946308,75812.0,75811.0,0.0004]
["bitfinex","BTCUSD",1731020945119,1.21746308,75812.0,75811.0,0.0004]
["bitfinex","BTCUSD",1731020945355,1.21946308,75812.0,75811.0,0.0004]
["bitfinex","BTCUSD",1731020945635,1.50528102,75812.0,75811.0,0.0004]
["bitfinex","BTCUSD",1731020945892,0.19157517,75809.0,75808.0,0.000833]
["bitfinex","BTCUSD",1731020946170,0.70178504,75809.0,75808.0,0.000833]
["bitfinex","BTCUSD",1731020946833,0.81991565,75809.0,75808.0,0.000833]
["bitfinex","BTCUSD",1731020947051,0.92010148,75809.0,75808.0,0.000833]
["bitfinex","BTCUSD",1731020947278,0.005,75796.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731020947492,1.04809348,75796.0,75791.0,0.0004]
["bitfinex","BTCUSD",1731020947713,1.04809348,75796.0,75795.0,0.00252914]
["bitfinex","BTCUSD",1731020947929,1.04809348,75796.0,75795.0,0.000833]
["bitfinex","BTCUSD",1731020949439,1.08742136,75796.0,75795.0,0.000833]
["bitfinex","BTCUSD",1731020949696,1.04809348,75796.0,75795.0,0.000833]
["bitfinex","BTCUSD",1731020950407,1.06032663,75796.0,75795.0,0.000833]
["bitfinex","BTCUSD",1731020950596,1.19041757,75796.0,75795.0,0.000833]
["bitfinex","BTCUSD",1731020951219,1.06032663,75796.0,75795.0,0.000833]
["bitfinex","BTCUSD",1731020954035,1.03232663,75796.0,75795.0,0.000833]
["bitfinex","BTCUSD",1731020954977,1.16456765,75796.0,75795.0,0.000833]
["bitfinex","BTCUSD",1731020955177,0.0897,75783.0,75781.0,0.000833]
["bitfinex","BTCUSD",1731020955325,0.54078702,75783.0,75781.0,0.000833]
["bitfinex","BTCUSD",1731020955530,0.60455933,75783.0,75781.0,0.000833]
["bitfinex","BTCUSD",1731020955731,0.41173927,75783.0,75781.0,0.000833]
["bitfinex","BTCUSD",1731020955971,0.43473927,75783.0,75781.0,0.000833]
["bitfinex","BTCUSD",1731020956167,0.45516332,75783.0,75781.0,0.000833]
["bitfinex","BTCUSD",1731020956373,0.43473927,75783.0,75781.0,0.000833]
["bitfinex","BTCUSD",1731020956587,0.45516332,75783.0,75781.0,0.000833]
["bitfinex","BTCUSD",1731020956989,0.41014161,75783.0,75781.0,0.000833]
["bitfinex","BTCUSD",1731020957199,0.45505963,75783.0,75781.0,0.000833]
["bitfinex","BTCUSD",1731020957434,0.32281861,75783.0,75781.0,0.000833]
["bitfinex","BTCUSD",1731020957645,0.29981861,75783.0,75781.0,0.000833]
["bitfinex","BTCUSD",1731020958382,0.3305249,75783.0,75781.0,0.000833]
["bitfinex","BTCUSD",1731020959392,0.1,75778.0,75774.0,0.19868997]
["bitfinex","BTCUSD",1731020959595,0.63665321,75777.0,75771.0,0.0004]
["bitfinex","BTCUSD",1731020959832,0.63665321,75777.0,75775.0,0.00170918]
["bitfinex","BTCUSD",1731020960048,0.15357517,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1731020960463,0.18542169,75772.0,75771.0,0.00211322]
["bitfinex","BTCUSD",1731020960685,0.83432139,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1731020961343,0.84256444,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1731020961971,1.00086444,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1731020962830,1.03119026,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1731020963212,0.99262139,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1731020964156,1.00086435,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1731020964563,0.94852838,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1731020964762,1.00084508,75772.0,75771.0,0.0004]
["bitfinex","BTCUSD",1731020965032,1.00084508,75772.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731020965033,0.005,75763.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731020965238,0.005,75761.0,75758.0,0.19868997]
["bitfinex","BTCUSD",1731020965453,0.81805966,75762.0,75752.0,0.00234057]
["bitfinex","BTCUSD",1731020965454,0.0773,75755.0,75752.0,0.00234057]
["bitfinex","BTCUSD",1731020965658,0.0773,75755.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731020965659,0.6767272,75754.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731020965889,0.14507399,75753.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731020966087,0.16807399,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731020966295,1.09754339,75752.0,75751.0,0.0004]
["bitfinex","BTCUSD",1731020966519,1.09754339,75752.0,75739.0,0.19868997]
["bitfinex","BTCUSD",1731020966520,0.01,75743.0,75739.0,0.19868997]
["bitfinex","BTCUSD",1731020966729,0.1,75751.0,75739.0,0.19868997]
["bitfinex","BTCUSD",1731020966730,0.15357517,75740.0,75739.0,0.19868997]
["bitfinex","BTCUSD",1731020966943,0.19364916,75740.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731020967151,0.15357517,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731020967387,0.19364916,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731020967825,0.04007399,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731020969822,0.6767272,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731020970698,0.6527272,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731020970911,0.80630237,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731020971347,0.90630237,75733.0,75732.0,0.001494]
["bitfinex","BTCUSD",1731020973579,0.90630237,75733.0,75732.0,0.000994]
["bitfinex","BTCUSD",1731020973815,0.90610275,75733.0,75732.0,0.000994]
["bitfinex","BTCUSD",1731020974398,0.90610275,75733.0,75727.0,0.000834]
["bitfinex","BTCUSD",1731020974599,0.89022838,75733.0,75727.0,0.000834]
["bitfinex","BTCUSD",1731020975378,0.89022838,75733.0,75729.0,0.0821]
["bitfinex","BTCUSD",1731020975379,0.63665321,75733.0,75729.0,0.0821]
["bitfinex","BTCUSD",1731020975780,0.63665321,75732.0,75730.0,0.00205528]
["bitfinex","BTCUSD",1731020976801,0.83534318,75731.0,75730.0,0.00205528]
["bitfinex","BTCUSD",1731020977034,0.63665321,75731.0,75730.0,0.00205528]
["bitfinex","BTCUSD",1731020977250,0.63665321,75731.0,75727.0,0.000834]
["bitfinex","BTCUSD",1731020977461,0.63665321,75743.0,75729.0,0.21324102]
["bitfinex","BTCUSD",1731020977665,0.19868997,75738.0,75729.0,0.21324102]
["bitfinex","BTCUSD",1731020977892,0.63665321,75743.0,75730.0,0.00208954]
["bitfinex","BTCUSD",1731020978098,0.63665321,75743.0,75730.0,0.00292254]
["bitfinex","BTCUSD",1731020978536,0.63665321,75743.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731020978736,0.00824503,75742.0,75731.0,0.13224102]
["bitfinex","BTCUSD",1731020978954,0.00817203,75741.0,75732.0,0.00208712]
["bitfinex","BTCUSD",1731020979165,0.63665321,75743.0,75733.0,0.13224102]
["bitfinex","BTCUSD",1731020979574,0.63665321,75743.0,75734.0,0.0020837]
["bitfinex","BTCUSD",1731020979813,0.63665321,75743.0,75735.0,0.13224102]
["bitfinex","BTCUSD",1731020980264,0.63665321,75743.0,75736.0,0.00208219]
["bitfinex","BTCUSD",1731020980691,0.63665321,75743.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731020980894,0.63665321,75743.0,75730.0,0.13307402]
["bitfinex","BTCUSD",1731020981099,0.63665321,75743.0,75731.0,0.19868997]
["bitfinex","BTCUSD",1731020981301,0.63665321,75743.0,75731.0,0.00208734]
["bitfinex","BTCUSD",1731020981519,0.63665321,75743.0,75732.0,0.02234894]
["bitfinex","BTCUSD",1731020981719,0.63665321,75743.0,75731.0,0.00208734]
["bitfinex","BTCUSD",1731020981923,0.63665321,75742.0,75733.0,0.00208491]
["bitfinex","BTCUSD",1731020982142,0.63665321,75742.0,75732.0,0.00208612]
["bitfinex","BTCUSD",1731020982371,0.63665321,75742.0,75734.0,0.0020837]
["bitfinex","BTCUSD",1731020982606,0.63665321,75742.0,75733.0,0.00208491]
["bitfinex","BTCUSD",1731020982821,0.01227326,75741.0,75735.0,0.00208249]
["bitfinex","BTCUSD",1731020983049,0.01227326,75740.0,75734.0,0.0020837]
["bitfinex","BTCUSD",1731020983248,0.01227326,75739.0,75736.0,0.00208189]
["bitfinex","BTCUSD",1731020983458,0.63665321,75742.0,75730.0,0.13307402]
["bitfinex","BTCUSD",1731020983459,0.01227326,75738.0,75730.0,0.13807402]
["bitfinex","BTCUSD",1731020983654,0.03192215,75737.0,75730.0,0.13807402]
["bitfinex","BTCUSD",1731020983866,0.03192215,75736.0,75730.0,0.13807402]
["bitfinex","BTCUSD",1731020984158,0.03192215,75735.0,75730.0,0.13807402]
["bitfinex","BTCUSD",1731020984375,0.03192215,75734.0,75730.0,0.13807402]
["bitfinex","BTCUSD",1731020984577,0.63665321,75742.0,75730.0,0.13807402]
["bitfinex","BTCUSD",1731020984780,0.19868997,75739.0,75730.0,0.13807402]
["bitfinex","BTCUSD",1731020985434,0.35226514,75739.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731020985659,0.15357517,75739.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731020987723,0.63665321,75738.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731020990580,0.63665321,75738.0,75730.0,0.13307402]
["bitfinex","BTCUSD",1731020991057,0.63665321,75738.0,75731.0,0.00207929]
["bitfinex","BTCUSD",1731020991266,0.63832121,75738.0,75731.0,0.00207929]
["bitfinex","BTCUSD",1731020991705,0.63832121,75738.0,75731.0,0.13432031]
["bitfinex","BTCUSD",1731020993257,0.63832121,75738.0,75733.0,0.0763]
["bitfinex","BTCUSD",1731020993471,0.63832121,75738.0,75734.0,0.13224102]
["bitfinex","BTCUSD",1731020993674,0.63832121,75738.0,75734.0,0.13430318]
["bitfinex","BTCUSD",1731020993675,0.63665321,75737.0,75734.0,0.13430318]
["bitfinex","BTCUSD",1731020994498,0.01973936,75736.0,75734.0,0.13430318]
["bitfinex","BTCUSD",1731020994687,0.01973936,75735.0,75734.0,0.13430318]
["bitfinex","BTCUSD",1731020995450,0.01973936,75735.0,75734.0,0.15799301]
["bitfinex","BTCUSD",1731020995682,0.63665321,75737.0,75734.0,0.15799301]
["bitfinex","BTCUSD",1731020995866,0.01974537,75735.0,75734.0,0.15799301]
["bitfinex","BTCUSD",1731020996066,0.01974537,75735.0,75734.0,0.13430318]
["bitfinex","BTCUSD",1731020996321,0.01974537,75735.0,75734.0,0.13930318]
["bitfinex","BTCUSD",1731020996536,0.01974537,75735.0,75734.0,0.19284387]
["bitfinex","BTCUSD",1731020996537,0.0320831,75735.0,75734.0,0.19284387]
["bitfinex","BTCUSD",1731020996710,0.0320831,75735.0,75734.0,0.26804387]
["bitfinex","BTCUSD",1731020996711,0.01233773,75735.0,75734.0,0.26804387]
["bitfinex","BTCUSD",1731020997146,0.001668,75738.0,75734.0,0.26804387]
["bitfinex","BTCUSD",1731020997147,0.001668,75738.0,75735.0,0.005]
["bitfinex","BTCUSD",1731020997409,0.001668,75738.0,75737.0,0.23377517]
["bitfinex","BTCUSD",1731020997622,0.001668,75738.0,75737.0,0.52191619]
["bitfinex","BTCUSD",1731020997850,0.001668,75738.0,75737.0,0.52394322]
["bitfinex","BTCUSD",1731020998756,0.19868997,75755.0,75754.0,0.28617517]
["bitfinex","BTCUSD",1731020998967,0.19868997,75755.0,75754.0,0.41841619]
["bitfinex","BTCUSD",1731020999174,0.63665321,75762.0,75761.0,0.005]
["bitfinex","BTCUSD",1731020999398,0.63665321,75770.0,75761.0,0.13724102]
["bitfinex","BTCUSD",1731020999604,0.63665321,75770.0,75762.0,0.13724102]
["bitfinex","BTCUSD",1731020999715,0.63665321,75770.0,75768.0,0.005]
["bitfinex","BTCUSD",1731020999922,0.63665321,75770.0,75769.0,0.13224102]
["bitfinex","BTCUSD",1731021000114,0.64895219,75770.0,75769.0,0.13224102]
["bitfinex","BTCUSD",1731021000986,0.63665321,75770.0,75769.0,0.14596512]
["bitfinex","BTCUSD",1731021001189,0.64895141,75770.0,75769.0,0.13224102]
["bitfinex","BTCUSD",1731021001530,0.64895141,75770.0,75769.0,0.13422934]
["bitfinex","BTCUSD",1731021002072,0.64895141,75770.0,75769.0,0.00198832]
["bitfinex","BTCUSD",1731021002480,0.64895141,75770.0,75764.0,0.005]
["bitfinex","BTCUSD",1731021002758,0.0122982,75769.0,75768.0,0.005]
["bitfinex","BTCUSD",1731021003126,0.0122982,75769.0,75768.0,0.00698832]
["bitfinex","BTCUSD",1731021003336,0.0122982,75769.0,75768.0,0.005]
["bitfinex","BTCUSD",1731021004095,0.0122982,75769.0,75768.0,0.0187241]
["bitfinex","BTCUSD",1731021004312,0.63832121,75770.0,75768.0,0.0187241]
["bitfinex","BTCUSD",1731021004313,0.63832121,75770.0,75768.0,0.15096512]
["bitfinex","BTCUSD",1731021004523,0.63832121,75770.0,75769.0,0.13224102]
["bitfinex","BTCUSD",1731021004734,0.63832121,75770.0,75769.0,0.13419734]
["bitfinex","BTCUSD",1731021007077,0.63832121,75770.0,75769.0,0.00195632]
["bitfinex","BTCUSD",1731021007289,0.63832121,75770.0,75755.0,0.19868997]
["bitfinex","BTCUSD",1731021007290,0.63832121,75770.0,75763.0,0.005]
["bitfinex","BTCUSD",1731021007494,0.01226408,75769.0,75755.0,0.20368997]
["bitfinex","BTCUSD",1731021007725,0.70215333,75770.0,75755.0,0.20368997]
["bitfinex","BTCUSD",1731021007726,0.01226463,75768.0,75755.0,0.33593099]
["bitfinex","BTCUSD",1731021007947,0.01226463,75768.0,75756.0,0.00195655]
["bitfinex","BTCUSD",1731021008169,0.63832121,75770.0,75756.0,0.00195655]
["bitfinex","BTCUSD",1731021008170,0.01226463,75767.0,75756.0,0.00195655]
["bitfinex","BTCUSD",1731021008378,0.01226463,75766.0,75756.0,0.00195655]
["bitfinex","BTCUSD",1731021008621,0.64891784,75765.0,75756.0,0.00195655]
["bitfinex","BTCUSD",1731021008838,0.01226463,75764.0,75756.0,0.00195655]
["bitfinex","BTCUSD",1731021009033,0.01226463,75764.0,75755.0,0.33593099]
["bitfinex","BTCUSD",1731021009783,0.62491784,75765.0,75756.0,0.0335931]
["bitfinex","BTCUSD",1731021010211,0.62491784,75765.0,75755.0,0.13724102]
["bitfinex","BTCUSD",1731021010434,0.62491784,75765.0,75757.0,0.0019505]
["bitfinex","BTCUSD",1731021010655,0.62491784,75765.0,75756.0,0.00195749]
["bitfinex","BTCUSD",1731021010876,0.62491784,75765.0,75758.0,0.00195507]
["bitfinex","BTCUSD",1731021011131,0.62491784,75765.0,75759.0,0.00195267]
["bitfinex","BTCUSD",1731021011573,0.62491784,75765.0,75755.0,0.13724102]
["bitfinex","BTCUSD",1731021011800,0.62491784,75765.0,75760.0,0.00195145]
["bitfinex","BTCUSD",1731021012029,0.62491784,75765.0,75755.0,0.13724102]
["bitfinex","BTCUSD",1731021012205,0.62491784,75765.0,75761.0,0.00195024]
["bitfinex","BTCUSD",1731021012448,0.62491784,75765.0,75755.0,0.13724102]
["bitfinex","BTCUSD",1731021012657,0.62491784,75765.0,75762.0,0.00194903]
["bitfinex","BTCUSD",1731021012870,0.62491784,75765.0,75756.0,0.19868997]
["bitfinex","BTCUSD",1731021013293,0.62491784,75765.0,75757.0,0.00197017]
["bitfinex","BTCUSD",1731021013727,0.68807642,75765.0,75757.0,0.00197017]
["bitfinex","BTCUSD",1731021014135,0.68807642,75765.0,75755.0,0.005]
["bitfinex","BTCUSD",1731021014373,0.19868997,75764.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021014592,0.23307517,75757.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021015262,0.62491784,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021015473,0.64454923,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021017412,0.62054923,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021017617,0.60091784,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021017820,0.62056497,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021021146,0.60091784,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021021870,0.62804807,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021022082,0.91175886,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021022812,0.77951784,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021023030,0.81000457,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021023940,0.77951784,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021024441,0.92406141,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021024685,1.02968954,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021024908,1.06896328,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021025346,1.03168954,75756.0,75755.0,0.000833]
["bitfinex","BTCUSD",1731021026378,1.03168954,75756.0,75740.0,0.19868997]
["bitfinex","BTCUSD",1731021026379,0.005,75749.0,75740.0,0.19868997]
["bitfinex","BTCUSD",1731021026623,0.15357517,75744.0,75740.0,0.19868997]
["bitfinex","BTCUSD",1731021026860,0.15357517,75744.0,75741.0,0.00182051]
["bitfinex","BTCUSD",1731021027075,0.15357517,75744.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731021027276,0.15357517,75744.0,75731.0,0.005]
["bitfinex","BTCUSD",1731021027477,0.15357517,75744.0,75731.0,0.00683024]
["bitfinex","BTCUSD",1731021027732,0.15857517,75744.0,75731.0,0.00683024]
["bitfinex","BTCUSD",1731021028384,0.15857517,75744.0,75732.0,0.005]
["bitfinex","BTCUSD",1731021028598,0.15857517,75744.0,75732.0,0.00185547]
["bitfinex","BTCUSD",1731021029280,0.07890337,75743.0,75732.0,0.00185547]
["bitfinex","BTCUSD",1731021029495,0.15857517,75744.0,75732.0,0.00185547]
["bitfinex","BTCUSD",1731021029712,0.15857517,75744.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731021029927,0.15857517,75744.0,75733.0,0.00185242]
["bitfinex","BTCUSD",1731021030431,0.15857517,75744.0,75734.0,0.00185121]
["bitfinex","BTCUSD",1731021030874,0.15857517,75744.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731021031096,0.13457517,75744.0,75735.0,0.00185]
["bitfinex","BTCUSD",1731021031318,0.13457517,75744.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731021031707,0.13457517,75744.0,75731.0,0.00300826]
["bitfinex","BTCUSD",1731021032354,0.60008484,75743.0,75731.0,0.00300826]
["bitfinex","BTCUSD",1731021032568,0.63203923,75743.0,75731.0,0.00300826]
["bitfinex","BTCUSD",1731021032797,0.03195439,75742.0,75731.0,0.00300826]
["bitfinex","BTCUSD",1731021033025,0.01229015,75741.0,75731.0,0.00300826]
["bitfinex","BTCUSD",1731021033264,0.01229015,75740.0,75731.0,0.00300826]
["bitfinex","BTCUSD",1731021033469,0.01229015,75739.0,75731.0,0.00300826]
["bitfinex","BTCUSD",1731021033677,0.01229015,75738.0,75731.0,0.00300826]
["bitfinex","BTCUSD",1731021033882,0.01229015,75737.0,75731.0,0.00300826]
["bitfinex","BTCUSD",1731021034123,0.01229015,75736.0,75731.0,0.00300826]
["bitfinex","BTCUSD",1731021034341,0.01229015,75735.0,75731.0,0.00300826]
["bitfinex","BTCUSD",1731021034548,0.01229015,75734.0,75731.0,0.00300826]
["bitfinex","BTCUSD",1731021034761,0.01229015,75733.0,75731.0,0.00300826]
["bitfinex","BTCUSD",1731021034964,0.61237499,75732.0,75731.0,0.00300826]
["bitfinex","BTCUSD",1731021035666,0.61237499,75732.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731021035872,0.60008484,75732.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731021036309,0.60008484,75732.0,75731.0,0.000833]
["bitfinex","BTCUSD",1731021036759,0.61238133,75732.0,75731.0,0.000833]
["bitfinex","BTCUSD",1731021038315,0.01229649,75732.0,75731.0,0.000833]
["bitfinex","BTCUSD",1731021038777,0.01229649,75732.0,75731.0,0.00343229]
["bitfinex","BTCUSD",1731021038981,0.01230318,75732.0,75731.0,0.00343229]
["bitfinex","BTCUSD",1731021040605,0.01968509,75742.0,75731.0,0.00343229]
["bitfinex","BTCUSD",1731021040606,0.02461254,75741.0,75731.0,0.00343229]
["bitfinex","BTCUSD",1731021040776,0.19868997,75739.0,75731.0,0.00343229]
["bitfinex","BTCUSD",1731021040955,0.01230318,75738.0,75731.0,0.000833]
["bitfinex","BTCUSD",1731021041156,0.60008484,75745.0,75731.0,0.000833]
["bitfinex","BTCUSD",1731021041157,0.01230318,75737.0,75731.0,0.000833]
["bitfinex","BTCUSD",1731021041372,0.01230318,75736.0,75731.0,0.000833]
["bitfinex","BTCUSD",1731021041573,0.01230318,75735.0,75732.0,0.00260416]
["bitfinex","BTCUSD",1731021041829,0.60008484,75745.0,75732.0,0.00260416]
["bitfinex","BTCUSD",1731021041830,0.01230318,75734.0,75733.0,0.005]
["bitfinex","BTCUSD",1731021042069,0.01231344,75743.0,75733.0,0.13984187]
["bitfinex","BTCUSD",1731021042449,0.01231344,75742.0,75736.0,0.1206]
["bitfinex","BTCUSD",1731021042644,0.01231344,75741.0,75737.0,0.13224102]
["bitfinex","BTCUSD",1731021042847,0.60008484,75745.0,75737.0,0.13484518]
["bitfinex","BTCUSD",1731021043127,0.01231835,75744.0,75738.0,0.005]
["bitfinex","BTCUSD",1731021043339,0.01231835,75743.0,75740.0,0.005]
["bitfinex","BTCUSD",1731021043547,0.01231835,75742.0,75740.0,0.13724102]
["bitfinex","BTCUSD",1731021043755,0.60008484,75745.0,75741.0,0.0025927]
["bitfinex","BTCUSD",1731021043957,0.0123222,75744.0,75741.0,0.0025927]
["bitfinex","BTCUSD",1731021044137,0.0123222,75743.0,75741.0,0.0025927]
["bitfinex","BTCUSD",1731021044393,0.60008484,75744.0,75742.0,0.02881807]
["bitfinex","BTCUSD",1731021044620,0.60008484,75744.0,75743.0,0.13724102]
["bitfinex","BTCUSD",1731021044814,0.60008484,75744.0,75743.0,0.21542959]
["bitfinex","BTCUSD",1731021045029,0.60008484,75754.0,75748.0,0.005]
["bitfinex","BTCUSD",1731021045263,0.19868997,75755.0,75750.0,0.005]
["bitfinex","BTCUSD",1731021045493,0.19868997,75755.0,75751.0,0.15046512]
["bitfinex","BTCUSD",1731021045729,0.60008484,75756.0,75751.0,0.15304274]
["bitfinex","BTCUSD",1731021046144,0.01232002,75755.0,75751.0,0.15304274]
["bitfinex","BTCUSD",1731021046349,0.01232002,75755.0,75752.0,0.005]
["bitfinex","BTCUSD",1731021046553,0.60008484,75756.0,75753.0,0.13224102]
["bitfinex","BTCUSD",1731021047177,0.60008484,75756.0,75754.0,0.00257597]
["bitfinex","BTCUSD",1731021047404,0.60008484,75756.0,75754.0,0.13481699]
["bitfinex","BTCUSD",1731021047827,0.60008484,75756.0,75755.0,0.15072272]
["bitfinex","BTCUSD",1731021048033,0.001666,75757.0,75756.0,0.0808]
["bitfinex","BTCUSD",1731021048287,0.001666,75757.0,75756.0,0.41173099]
["bitfinex","BTCUSD",1731021048497,0.001666,75757.0,75756.0,0.25964102]
["bitfinex","BTCUSD",1731021048711,0.001666,75757.0,75756.0,0.29237683]
["bitfinex","BTCUSD",1731021051053,0.001666,75757.0,75756.0,0.32238448]
["bitfinex","BTCUSD",1731021051467,0.19035597,75765.0,75756.0,0.32238448]
["bitfinex","BTCUSD",1731021051636,0.19035597,75765.0,75757.0,0.13224102]
["bitfinex","BTCUSD",1731021052197,0.60008484,75776.0,75764.0,0.005]
["bitfinex","BTCUSD",1731021052393,0.19868997,75769.0,75765.0,0.13224102]
["bitfinex","BTCUSD",1731021052602,0.57775284,75775.0,75768.0,0.005]
["bitfinex","BTCUSD",1731021052803,0.57775284,75775.0,75769.0,0.13224102]
["bitfinex","BTCUSD",1731021053956,0.57775284,75775.0,75770.0,0.00254526]
["bitfinex","BTCUSD",1731021054156,0.57775284,75775.0,75770.0,0.13478628]
["bitfinex","BTCUSD",1731021054366,0.57775284,75775.0,75770.0,0.15013732]
["bitfinex","BTCUSD",1731021055145,0.01226809,75774.0,75770.0,0.00254526]
["bitfinex","BTCUSD",1731021055351,0.65375284,75775.0,75766.0,0.005]
["bitfinex","BTCUSD",1731021055553,0.0122684,75773.0,75768.0,0.005]
["bitfinex","BTCUSD",1731021055756,0.0122684,75774.0,75767.0,0.005]
["bitfinex","BTCUSD",1731021055985,0.57775284,75773.0,75767.0,0.005]
["bitfinex","BTCUSD",1731021056208,0.0122684,75772.0,75764.0,0.005]
["bitfinex","BTCUSD",1731021056426,0.04819168,75772.0,75760.0,0.005]
["bitfinex","BTCUSD",1731021056632,0.57775284,75773.0,75765.0,0.00254691]
["bitfinex","BTCUSD",1731021056633,0.0122684,75771.0,75765.0,0.00254691]
["bitfinex","BTCUSD",1731021056852,0.57775284,75773.0,75762.0,0.005]
["bitfinex","BTCUSD",1731021056853,0.0122684,75772.0,75762.0,0.005]
["bitfinex","BTCUSD",1731021057091,0.0122684,75771.0,75762.0,0.005]
["bitfinex","BTCUSD",1731021057305,0.0122684,75772.0,75763.0,0.00254856]
["bitfinex","BTCUSD",1731021057520,0.0122684,75772.0,75766.0,0.005]
["bitfinex","BTCUSD",1731021057953,0.0122684,75772.0,75767.0,0.005]
["bitfinex","BTCUSD",1731021058671,0.0122684,75772.0,75768.0,0.005]
["bitfinex","BTCUSD",1731021060354,0.0139364,75772.0,75767.0,0.005]
["bitfinex","BTCUSD",1731021061189,0.01393827,75772.0,75767.0,0.005]
["bitfinex","BTCUSD",1731021061396,0.01393827,75772.0,75757.0,0.19868997]
["bitfinex","BTCUSD",1731021061397,0.02272114,75771.0,75760.0,0.005]
["bitfinex","BTCUSD",1731021061596,0.02272114,75771.0,75757.0,0.19868997]
["bitfinex","BTCUSD",1731021061597,0.15357517,75766.0,75757.0,0.19868997]
["bitfinex","BTCUSD",1731021061859,0.59002311,75765.0,75757.0,0.19868997]
["bitfinex","BTCUSD",1731021062063,0.01227027,75764.0,75757.0,0.19868997]
["bitfinex","BTCUSD",1731021062235,0.01227027,75763.0,75757.0,0.19868997]
["bitfinex","BTCUSD",1731021062455,0.01227027,75762.0,75754.0,0.005]
["bitfinex","BTCUSD",1731021062804,0.01227027,75761.0,75755.0,0.20368997]
["bitfinex","BTCUSD",1731021063011,0.57775284,75765.0,75761.0,0.005]
["bitfinex","BTCUSD",1731021063120,0.57775284,75765.0,75764.0,0.005]
["bitfinex","BTCUSD",1731021063327,0.57775284,75765.0,75764.0,0.13978528]
["bitfinex","BTCUSD",1731021063756,0.001668,75772.0,75764.0,0.13978528]
["bitfinex","BTCUSD",1731021063757,0.55542084,75776.0,75764.0,0.13978528]
["bitfinex","BTCUSD",1731021063957,0.55542084,75776.0,75768.0,0.005]
["bitfinex","BTCUSD",1731021064318,0.55542084,75776.0,75768.0,0.13724102]
["bitfinex","BTCUSD",1731021065187,0.55542084,75776.0,75769.0,0.0137241]
["bitfinex","BTCUSD",1731021065422,0.55542084,75776.0,75769.0,0.01627331]
["bitfinex","BTCUSD",1731021065642,0.55542084,75776.0,75769.0,0.00254921]
["bitfinex","BTCUSD",1731021066342,0.55542084,75775.0,75772.0,0.005]
["bitfinex","BTCUSD",1731021066550,0.55542084,75775.0,75773.0,0.21294102]
["bitfinex","BTCUSD",1731021066790,0.55542084,75775.0,75774.0,0.005]
["bitfinex","BTCUSD",1731021066998,0.55542084,75775.0,75774.0,0.16385873]
["bitfinex","BTCUSD",1731021067215,0.55542084,75775.0,75774.0,0.1663846]
["bitfinex","BTCUSD",1731021068998,0.55542084,75784.0,75774.0,0.1663846]
["bitfinex","BTCUSD",1731021069274,0.55542084,75784.0,75778.0,0.005]
["bitfinex","BTCUSD",1731021069565,0.55542084,75790.0,75784.0,0.005]
["bitfinex","BTCUSD",1731021069765,0.001666,75791.0,75785.0,0.17954102]
["bitfinex","BTCUSD",1731021069766,0.55542084,75789.0,75785.0,0.17954102]
["bitfinex","BTCUSD",1731021069976,0.55542084,75789.0,75788.0,0.005]
["bitfinex","BTCUSD",1731021070182,0.55542084,75789.0,75788.0,0.15569512]
["bitfinex","BTCUSD",1731021070383,0.55542084,75789.0,75788.0,0.23710313]
["bitfinex","BTCUSD",1731021070746,0.55542084,75789.0,75788.0,0.21864903]
["bitfinex","BTCUSD",1731021071088,0.55542084,75789.0,75788.0,0.00750801]
["bitfinex","BTCUSD",1731021071522,0.56771626,75789.0,75788.0,0.005]
["bitfinex","BTCUSD",1731021072045,0.56771675,75789.0,75788.0,0.005]
["bitfinex","BTCUSD",1731021072956,0.55542084,75789.0,75788.0,0.005]
["bitfinex","BTCUSD",1731021073157,0.56772227,75789.0,75788.0,0.005]
["bitfinex","BTCUSD",1731021073884,0.01396743,75789.0,75788.0,0.005]
["bitfinex","BTCUSD",1731021074725,0.2126574,75789.0,75784.0,0.005]
["bitfinex","BTCUSD",1731021074958,0.02626871,75789.0,75784.0,0.005]
["bitfinex","BTCUSD",1731021075166,0.02460271,75788.0,75784.0,0.005]
["bitfinex","BTCUSD",1731021075367,0.04428566,75787.0,75786.0,0.20368997]
["bitfinex","BTCUSD",1731021075569,0.04428887,75787.0,75786.0,0.13724102]
["bitfinex","BTCUSD",1731021075769,0.01230143,75787.0,75786.0,0.13724102]
["bitfinex","BTCUSD",1731021075979,0.01230143,75787.0,75786.0,0.13974511]
["bitfinex","BTCUSD",1731021076624,0.01230143,75787.0,75786.0,0.00750409]
["bitfinex","BTCUSD",1731021076832,0.02460466,75787.0,75786.0,0.00750409]
["bitfinex","BTCUSD",1731021077048,0.03198615,75787.0,75786.0,0.005]
["bitfinex","BTCUSD",1731021077267,0.01230143,75787.0,75786.0,0.005]
["bitfinex","BTCUSD",1731021077488,0.04429212,75787.0,75786.0,0.00485]
["bitfinex","BTCUSD",1731021078536,0.02460554,75787.0,75786.0,0.13709102]
["bitfinex","BTCUSD",1731021078751,0.01230143,75787.0,75786.0,0.16615764]
["bitfinex","BTCUSD",1731021078963,0.01230143,75787.0,75786.0,0.16864565]
["bitfinex","BTCUSD",1731021079626,0.001666,75791.0,75789.0,0.00485]
["bitfinex","BTCUSD",1731021079855,0.001666,75791.0,75790.0,0.13224102]
["bitfinex","BTCUSD",1731021080108,0.001666,75791.0,75790.0,0.21829102]
["bitfinex","BTCUSD",1731021080372,0.001666,75791.0,75790.0,0.5843506]
["bitfinex","BTCUSD",1731021080573,0.001666,75791.0,75790.0,0.44077543]
["bitfinex","BTCUSD",1731021080751,0.001666,75791.0,75790.0,0.59683367]
["bitfinex","BTCUSD",1731021081630,0.001666,75791.0,75790.0,0.4332585]
["bitfinex","BTCUSD",1731021082485,0.001666,75791.0,75790.0,0.4382585]
["bitfinex","BTCUSD",1731021083070,0.001666,75791.0,75790.0,0.4432585]
["bitfinex","BTCUSD",1731021083369,0.001666,75791.0,75790.0,0.59683367]
["bitfinex","BTCUSD",1731021083998,0.001666,75791.0,75790.0,0.59183367]
["bitfinex","BTCUSD",1731021084415,0.001666,75791.0,75790.0,0.60183367]
["bitfinex","BTCUSD",1731021085061,0.000346,75791.0,75790.0,0.60183367]
["bitfinex","BTCUSD",1731021092079,0.17578297,75811.0,75808.0,0.00485]
["bitfinex","BTCUSD",1731021092287,0.17578297,75811.0,75809.0,0.13224102]
["bitfinex","BTCUSD",1731021092419,0.54408327,75813.0,75809.0,0.13224102]
["bitfinex","BTCUSD",1731021092834,0.54408327,75813.0,75810.0,0.00244313]
["bitfinex","BTCUSD",1731021093517,0.08938344,75812.0,75810.0,0.00244313]
["bitfinex","BTCUSD",1731021093732,0.01228344,75811.0,75810.0,0.00244313]
["bitfinex","BTCUSD",1731021094374,0.01228599,75811.0,75810.0,0.00244313]
["bitfinex","BTCUSD",1731021095622,0.01228599,75811.0,75806.0,0.00485]
["bitfinex","BTCUSD",1731021095982,0.01228599,75810.0,75806.0,0.00485]
["bitfinex","BTCUSD",1731021096209,0.01228599,75809.0,75808.0,0.00485]
["bitfinex","BTCUSD",1731021099273,0.01230048,75809.0,75808.0,0.00485]
["bitfinex","BTCUSD",1731021099731,0.54574727,75811.0,75808.0,0.00485]
["bitfinex","BTCUSD",1731021100872,0.04428753,75810.0,75808.0,0.00485]
["bitfinex","BTCUSD",1731021101102,0.04428753,75809.0,75808.0,0.00485]
["bitfinex","BTCUSD",1731021101339,0.02460441,75809.0,75808.0,0.00485]
["bitfinex","BTCUSD",1731021101787,0.04428973,75809.0,75808.0,0.00485]
["bitfinex","BTCUSD",1731021102010,0.02460441,75809.0,75808.0,0.00485]
["bitfinex","BTCUSD",1731021102252,0.1296,75808.0,75790.0,0.000832]
["bitfinex","BTCUSD",1731021102469,0.117,75791.0,75790.0,0.000832]
["bitfinex","BTCUSD",1731021102698,0.98654809,75791.0,75790.0,0.000832]
["bitfinex","BTCUSD",1731021102956,0.83297292,75791.0,75790.0,0.000832]
["bitfinex","BTCUSD",1731021103188,0.8722292,75791.0,75790.0,0.000832]
["bitfinex","BTCUSD",1731021103406,0.87223292,75791.0,75790.0,0.000832]
["bitfinex","BTCUSD",1731021105900,0.84762851,75791.0,75790.0,0.000832]
["bitfinex","BTCUSD",1731021106129,0.83292591,75791.0,75790.0,0.000832]
["bitfinex","BTCUSD",1731021106345,0.87218591,75791.0,75790.0,0.000832]
["bitfinex","BTCUSD",1731021106571,0.71792591,75791.0,75790.0,0.000832]
["bitfinex","BTCUSD",1731021107473,0.71792591,75791.0,75782.0,0.19868997]
["bitfinex","BTCUSD",1731021107474,0.71792591,75791.0,75782.0,0.18535497]
["bitfinex","BTCUSD",1731021107688,0.15357517,75783.0,75782.0,0.18535497]
["bitfinex","BTCUSD",1731021107920,0.16586479,75783.0,75782.0,0.18535497]
["bitfinex","BTCUSD",1731021108141,0.16586479,75783.0,75773.0,0.19868997]
["bitfinex","BTCUSD",1731021108369,0.01228962,75782.0,75774.0,0.13224102]
["bitfinex","BTCUSD",1731021108580,0.14186479,75783.0,75774.0,0.13464895]
["bitfinex","BTCUSD",1731021110131,0.14186479,75783.0,75774.0,0.13548095]
["bitfinex","BTCUSD",1731021112390,0.54408327,75787.0,75775.0,0.19868997]
["bitfinex","BTCUSD",1731021112630,0.54408327,75787.0,75776.0,0.13730525]
["bitfinex","BTCUSD",1731021112863,0.54408327,75800.0,75782.0,0.13224102]
["bitfinex","BTCUSD",1731021113093,0.19868997,75789.0,75782.0,0.13224102]
["bitfinex","BTCUSD",1731021113331,0.19868997,75801.0,75783.0,0.03152142]
["bitfinex","BTCUSD",1731021113552,0.19868997,75793.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731021113771,0.19868997,75801.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731021114013,0.19868997,75792.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731021114236,0.15357517,75798.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731021114467,0.15357517,75798.0,75775.0,0.19868997]
["bitfinex","BTCUSD",1731021114468,0.15357517,75792.0,75775.0,0.19868997]
["bitfinex","BTCUSD",1731021114716,0.15357517,75780.0,75776.0,0.19868997]
["bitfinex","BTCUSD",1731021114987,0.54408327,75779.0,75776.0,0.20113921]
["bitfinex","BTCUSD",1731021115219,0.54408327,75779.0,75776.0,0.00244924]
["bitfinex","BTCUSD",1731021115450,0.6039551,75779.0,75776.0,0.00244924]
["bitfinex","BTCUSD",1731021115729,0.015,75777.0,75776.0,0.00244924]
["bitfinex","BTCUSD",1731021115990,0.015,75775.0,75774.0,0.000832]
["bitfinex","BTCUSD",1731021116237,0.42581619,75775.0,75774.0,0.000832]
["bitfinex","BTCUSD",1731021116476,0.78173794,75775.0,75774.0,0.000832]
["bitfinex","BTCUSD",1731021116681,0.71538617,75775.0,75774.0,0.000832]
["bitfinex","BTCUSD",1731021116878,0.5879674,75775.0,75774.0,0.000832]
["bitfinex","BTCUSD",1731021117095,0.73301852,75775.0,75774.0,0.000832]
["bitfinex","BTCUSD",1731021117309,0.015,75769.0,75755.0,0.19868997]
["bitfinex","BTCUSD",1731021117522,0.16857517,75769.0,75755.0,0.19868997]
["bitfinex","BTCUSD",1731021117736,0.18085185,75769.0,75755.0,0.19868997]
["bitfinex","BTCUSD",1731021117954,0.16585185,75769.0,75755.0,0.19868997]
["bitfinex","BTCUSD",1731021118178,0.15357517,75770.0,75755.0,0.19868997]
["bitfinex","BTCUSD",1731021118896,0.0122607,75769.0,75755.0,0.19868997]
["bitfinex","BTCUSD",1731021119102,0.0192607,75769.0,75755.0,0.19868997]
["bitfinex","BTCUSD",1731021119331,0.0172607,75769.0,75755.0,0.19868997]
["bitfinex","BTCUSD",1731021119584,0.26150172,75769.0,75755.0,0.19868997]
["bitfinex","BTCUSD",1731021119808,0.005,75756.0,75755.0,0.19868997]
["bitfinex","BTCUSD",1731021120047,0.87390908,75756.0,75755.0,0.19868997]
["bitfinex","BTCUSD",1731021120283,0.87390908,75756.0,75737.0,0.19868997]
["bitfinex","BTCUSD",1731021120284,0.005,75750.0,75737.0,0.19868997]
["bitfinex","BTCUSD",1731021120505,0.11961664,75755.0,75737.0,0.19868997]
["bitfinex","BTCUSD",1731021120710,0.1,75755.0,75737.0,0.19868997]
["bitfinex","BTCUSD",1731021120947,0.01226018,75754.0,75737.0,0.19868997]
["bitfinex","BTCUSD",1731021121188,0.01226018,75753.0,75737.0,0.19868997]
["bitfinex","BTCUSD",1731021121415,0.01226018,75752.0,75737.0,0.19868997]
["bitfinex","BTCUSD",1731021121649,0.005,75751.0,75737.0,0.19868997]
["bitfinex","BTCUSD",1731021122079,0.005,75751.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731021122787,0.02226018,75750.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731021123042,0.22565881,75746.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731021123276,0.24065881,75746.0,75745.0,0.000833]
["bitfinex","BTCUSD",1731021123526,0.015,75745.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731021123733,0.01,75732.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731021124010,0.88555147,75732.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731021124224,0.96631384,75732.0,75730.0,0.000833]
["bitfinex","BTCUSD",1731021124464,0.64,75729.0,75727.0,0.000834]
["bitfinex","BTCUSD",1731021124760,0.64,75729.0,75711.0,0.0004]
["bitfinex","BTCUSD",1731021124761,0.115,75720.0,75711.0,0.0004]
["bitfinex","BTCUSD",1731021125082,0.69012674,75720.0,75711.0,0.0004]
["bitfinex","BTCUSD",1731021125307,0.69212674,75720.0,75711.0,0.0004]
["bitfinex","BTCUSD",1731021125519,0.7839053,75720.0,75711.0,0.0004]
["bitfinex","BTCUSD",1731021125762,0.78381568,75720.0,75711.0,0.0004]
["bitfinex","BTCUSD",1731021126237,0.69203712,75720.0,75711.0,0.0004]
["bitfinex","BTCUSD",1731021126512,0.017,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1731021126734,0.88613479,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1731021126968,0.90569593,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1731021127190,0.90069593,75712.0,75711.0,0.00256555]
["bitfinex","BTCUSD",1731021127421,0.80069593,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1731021127660,0.57503712,75712.0,75711.0,0.0004]
["bitfinex","BTCUSD",1731021127883,0.54325027,75719.0,75711.0,0.0004]
["bitfinex","BTCUSD",1731021128100,0.01220515,75718.0,75711.0,0.0004]
["bitfinex","BTCUSD",1731021129239,0.54325027,75719.0,75711.0,0.0004]
["bitfinex","BTCUSD",1731021129502,0.01220622,75718.0,75712.0,0.13224102]
["bitfinex","BTCUSD",1731021129983,0.0122029,75718.0,75713.0,0.00241669]
["bitfinex","BTCUSD",1731021130210,0.0122029,75723.0,75713.0,0.13465771]
["bitfinex","BTCUSD",1731021130432,0.0122029,75723.0,75713.0,0.13224102]
["bitfinex","BTCUSD",1731021131286,0.0122029,75722.0,75713.0,0.13224102]
["bitfinex","BTCUSD",1731021131500,0.0816981,75722.0,75713.0,0.13224102]
["bitfinex","BTCUSD",1731021131728,0.0122029,75721.0,75713.0,0.13224102]
["bitfinex","BTCUSD",1731021131938,0.23786171,75720.0,75713.0,0.13224102]
["bitfinex","BTCUSD",1731021132154,0.0122029,75719.0,75713.0,0.13224102]
["bitfinex","BTCUSD",1731021132384,0.01953565,75723.0,75713.0,0.13224102]
["bitfinex","BTCUSD",1731021132385,0.0122029,75718.0,75713.0,0.13224102]
["bitfinex","BTCUSD",1731021132603,0.0122029,75722.0,75715.0,0.19868997]
["bitfinex","BTCUSD",1731021132826,0.084,75737.0,75716.0,0.13488221]
["bitfinex","BTCUSD",1731021132827,0.54325027,75736.0,75716.0,0.13488221]
["bitfinex","BTCUSD",1731021133034,0.20368997,75737.0,75716.0,0.13488221]
["bitfinex","BTCUSD",1731021133035,0.19868997,75724.0,75716.0,0.13464938]
["bitfinex","BTCUSD",1731021133241,0.54325027,75735.0,75716.0,0.13464938]
["bitfinex","BTCUSD",1731021133448,0.19868997,75729.0,75716.0,0.13464938]
["bitfinex","BTCUSD",1731021133680,0.19868997,75729.0,75716.0,0.13224102]
["bitfinex","BTCUSD",1731021133890,0.54325027,75728.0,75716.0,0.13224102]
["bitfinex","BTCUSD",1731021134110,0.61744429,75728.0,75717.0,0.00278833]
["bitfinex","BTCUSD",1731021134312,0.61744429,75728.0,75718.0,0.13224102]
["bitfinex","BTCUSD",1731021134741,0.61744429,75728.0,75719.0,0.00278495]
["bitfinex","BTCUSD",1731021134977,0.54325027,75727.0,75719.0,0.00278495]
["bitfinex","BTCUSD",1731021135179,0.54325027,75726.0,75719.0,0.00278495]
["bitfinex","BTCUSD",1731021135384,0.54325027,75728.0,75713.0,0.000833]
["bitfinex","BTCUSD",1731021135560,0.54325027,75728.0,75714.0,0.33093099]
["bitfinex","BTCUSD",1731021135765,0.54325027,75728.0,75715.0,0.00277906]
["bitfinex","BTCUSD",1731021136018,0.54325027,75727.0,75716.0,0.13224102]
["bitfinex","BTCUSD",1731021136130,0.005,75733.0,75716.0,0.13224102]
["bitfinex","BTCUSD",1731021136131,0.54325027,75728.0,75716.0,0.13224102]
["bitfinex","BTCUSD",1731021136334,0.19868997,75727.0,75717.0,0.00277802]
["bitfinex","BTCUSD",1731021136555,0.19868997,75727.0,75718.0,0.13224102]
["bitfinex","BTCUSD",1731021136759,0.54325027,75728.0,75718.0,0.13224102]
["bitfinex","BTCUSD",1731021136984,0.54325027,75728.0,75719.0,0.00277577]
["bitfinex","BTCUSD",1731021137187,0.54325027,75728.0,75720.0,0.13224102]
["bitfinex","BTCUSD",1731021137395,0.54325027,75728.0,75721.0,0.00277352]
["bitfinex","BTCUSD",1731021137609,0.54325027,75728.0,75721.0,0.13501454]
["bitfinex","BTCUSD",1731021137822,0.54325027,75728.0,75721.0,0.14851599]
["bitfinex","BTCUSD",1731021138017,0.54325027,75728.0,75721.0,0.13501454]
["bitfinex","BTCUSD",1731021138443,0.54325027,75728.0,75722.0,0.13224102]
["bitfinex","BTCUSD",1731021138865,0.54325027,75728.0,75723.0,0.00277126]
["bitfinex","BTCUSD",1731021139015,0.54325027,75728.0,75724.0,0.13224102]
["bitfinex","BTCUSD",1731021139248,0.54325027,75728.0,75725.0,0.00276901]
["bitfinex","BTCUSD",1731021139448,0.19868997,75727.0,75725.0,0.00276901]
["bitfinex","BTCUSD",1731021139623,0.19868997,75727.0,75713.0,0.000833]
["bitfinex","BTCUSD",1731021139624,0.22565881,75719.0,75713.0,0.000833]
["bitfinex","BTCUSD",1731021139827,0.54325027,75718.0,75716.0,0.19868997]
["bitfinex","BTCUSD",1731021140081,0.54325027,75718.0,75713.0,0.000833]
["bitfinex","BTCUSD",1731021140312,0.01223263,75717.0,75713.0,0.000833]
["bitfinex","BTCUSD",1731021140745,0.01223263,75716.0,75713.0,0.000833]
["bitfinex","BTCUSD",1731021141161,0.01223263,75717.0,75713.0,0.000833]
["bitfinex","BTCUSD",1731021141375,0.01223263,75716.0,75713.0,0.000833]
["bitfinex","BTCUSD",1731021141547,0.01223263,75715.0,75713.0,0.000833]
["bitfinex","BTCUSD",1731021141716,0.01223263,75717.0,75713.0,0.000833]
["bitfinex","BTCUSD",1731021142157,0.01223263,75716.0,75713.0,0.000833]
["bitfinex","BTCUSD",1731021142366,0.01223263,75717.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731021142569,0.74194024,75736.0,75715.0,0.13224102]
["bitfinex","BTCUSD",1731021142775,0.19868997,75728.0,75715.0,0.13224102]
["bitfinex","BTCUSD",1731021142979,0.19868997,75728.0,75716.0,0.0803]
["bitfinex","BTCUSD",1731021143177,0.19868997,75728.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731021144300,0.01227246,75727.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731021144501,0.01227246,75726.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731021144683,0.01227246,75725.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731021145034,0.19868997,75728.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731021145247,0.01227407,75727.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731021145451,0.01227407,75726.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731021145674,0.01227407,75725.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731021145876,0.01227407,75724.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731021146092,0.19868997,75728.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731021146093,0.01227407,75723.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731021146307,0.01227407,75722.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731021146476,0.01227407,75721.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731021146716,0.01227407,75720.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731021147147,0.19868997,75728.0,75717.0,0.13224102]
["bitfinex","BTCUSD",1731021147355,0.01229374,75727.0,75718.0,0.002513]
["bitfinex","BTCUSD",1731021147563,0.01229374,75726.0,75719.0,0.13224102]
["bitfinex","BTCUSD",1731021147791,0.19868997,75728.0,75719.0,0.13224102]
["bitfinex","BTCUSD",1731021147792,0.01229374,75725.0,75719.0,0.13224102]
["bitfinex","BTCUSD",1731021147996,0.01229374,75724.0,75720.0,0.00251789]
["bitfinex","BTCUSD",1731021148201,0.19868997,75728.0,75721.0,0.13224102]
["bitfinex","BTCUSD",1731021148202,0.01229374,75723.0,75721.0,0.13224102]
["bitfinex","BTCUSD",1731021148408,0.01229374,75722.0,75721.0,0.13224102]
["bitfinex","BTCUSD",1731021150430,0.01231253,75722.0,75721.0,0.13224102]
["bitfinex","BTCUSD",1731021150634,0.01231253,75722.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731021150838,0.54325027,75727.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731021150839,0.01231253,75721.0,75714.0,0.13307402]
["bitfinex","BTCUSD",1731021151252,0.01231253,75720.0,75714.0,0.13307402]
["bitfinex","BTCUSD",1731021151436,0.01231253,75719.0,75714.0,0.13307402]
["bitfinex","BTCUSD",1731021151664,0.01231253,75718.0,75714.0,0.13307402]
["bitfinex","BTCUSD",1731021151877,0.01231253,75717.0,75714.0,0.13307402]
["bitfinex","BTCUSD",1731021152095,0.01231253,75716.0,75714.0,0.13307402]
["bitfinex","BTCUSD",1731021152297,0.01231253,75715.0,75714.0,0.13307402]
["bitfinex","BTCUSD",1731021152937,0.01231253,75715.0,75714.0,0.13561197]
["bitfinex","BTCUSD",1731021153380,0.54825027,75727.0,75714.0,0.13561197]
["bitfinex","BTCUSD",1731021153579,0.62394429,75727.0,75714.0,0.13561197]
["bitfinex","BTCUSD",1731021153789,0.55557394,75726.0,75714.0,0.13307402]
["bitfinex","BTCUSD",1731021153993,0.01232424,75725.0,75714.0,0.13307402]
["bitfinex","BTCUSD",1731021154324,0.54325027,75726.0,75714.0,0.13307402]
["bitfinex","BTCUSD",1731021154325,0.01232424,75724.0,75714.0,0.13307402]
["bitfinex","BTCUSD",1731021154532,0.01232424,75723.0,75714.0,0.13307402]
["bitfinex","BTCUSD",1731021154878,0.01232424,75722.0,75714.0,0.13307402]
["bitfinex","BTCUSD",1731021155182,0.01232424,75721.0,75714.0,0.13307402]
["bitfinex","BTCUSD",1731021155399,0.01232424,75720.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731021155627,0.01232424,75719.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731021155837,0.01232424,75718.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731021156041,0.08349585,75722.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731021156042,0.01232424,75717.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731021156251,0.08349585,75722.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731021156252,0.01232424,75716.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731021156487,0.01232424,75715.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731021156718,0.55557451,75715.0,75714.0,0.000833]
["bitfinex","BTCUSD",1731021158339,0.55557451,75715.0,75707.0,0.001494]
["bitfinex","BTCUSD",1731021158574,0.01232424,75714.0,75707.0,0.001494]
["bitfinex","BTCUSD",1731021158803,0.23798305,75713.0,75707.0,0.001494]
["bitfinex","BTCUSD",1731021159072,0.03205786,75712.0,75707.0,0.001494]
["bitfinex","BTCUSD",1731021159294,0.03205786,75711.0,75707.0,0.001494]
["bitfinex","BTCUSD",1731021159543,0.03205786,75710.0,75707.0,0.001494]
["bitfinex","BTCUSD",1731021159759,0.03205786,75709.0,75707.0,0.001494]
["bitfinex","BTCUSD",1731021160221,0.01232424,75709.0,75707.0,0.001494]
["bitfinex","BTCUSD",1731021161795,0.54325027,75715.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731021162006,0.01232809,75714.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731021162235,0.01232809,75713.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731021162442,0.01232809,75712.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731021162644,0.01232809,75711.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731021162894,0.01232809,75710.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731021164833,0.54325027,75715.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731021165068,0.01232801,75714.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731021165297,0.01232801,75713.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731021165551,0.01232801,75712.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731021165769,0.54325027,75715.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731021165770,0.01232801,75711.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731021166001,0.01232801,75710.0,75709.0,0.13224102]
["bitfinex","BTCUSD",1731021166251,0.01232801,75710.0,75708.0,0.001494]
["bitfinex","BTCUSD",1731021166476,0.01232801,75709.0,75708.0,0.001494]
["bitfinex","BTCUSD",1731021168233,0.54325027,75715.0,75708.0,0.001494]
["bitfinex","BTCUSD",1731021168660,0.19868997,75718.0,75708.0,0.001494]
["bitfinex","BTCUSD",1731021168661,0.54325027,75714.0,75708.0,0.001494]
["bitfinex","BTCUSD",1731021171020,0.54325027,75714.0,75709.0,0.21464102]
["bitfinex","BTCUSD",1731021171258,0.09859765,75726.0,75709.0,0.21464102]
["bitfinex","BTCUSD",1731021171259,0.54325027,75723.0,75710.0,0.2277069]
["bitfinex","BTCUSD",1731021171502,0.54491627,75725.0,75719.0,0.15382715]
["bitfinex","BTCUSD",1731021171759,0.54491627,75725.0,75720.0,0.13488205]
["bitfinex","BTCUSD",1731021172009,0.54491627,75725.0,75720.0,0.13477345]
["bitfinex","BTCUSD",1731021172653,0.001666,75725.0,75724.0,0.35251712]
["bitfinex","BTCUSD",1731021172862,0.001666,75725.0,75724.0,0.46246817]
["bitfinex","BTCUSD",1731021173132,0.001666,75725.0,75724.0,0.46498832]
["bitfinex","BTCUSD",1731021173321,0.001666,75725.0,75724.0,0.47498832]
["bitfinex","BTCUSD",1731021173534,0.001666,75725.0,75724.0,0.32116117]
["bitfinex","BTCUSD",1731021173752,0.001666,75727.0,75726.0,0.015]
["bitfinex","BTCUSD",1731021173964,0.001666,75727.0,75726.0,0.32694102]
["bitfinex","BTCUSD",1731021174168,0.001666,75727.0,75726.0,0.32943993]
["bitfinex","BTCUSD",1731021175498,0.001666,75727.0,75726.0,0.31443993]
["bitfinex","BTCUSD",1731021178541,0.001666,75727.0,75726.0,0.13473993]
["bitfinex","BTCUSD",1731021179260,0.001666,75727.0,75726.0,0.00249891]
["bitfinex","BTCUSD",1731021179516,0.54491627,75727.0,75726.0,0.00249891]
["bitfinex","BTCUSD",1731021179729,0.54491627,75727.0,75707.0,0.001494]
["bitfinex","BTCUSD",1731021179730,0.5994079,75727.0,75707.0,0.001494]
["bitfinex","BTCUSD",1731021179979,0.01229888,75726.0,75719.0,0.19868997]
["bitfinex","BTCUSD",1731021180223,0.01229888,75726.0,75712.0,0.00253419]
["bitfinex","BTCUSD",1731021180455,0.09678487,75726.0,75711.0,0.33093099]
["bitfinex","BTCUSD",1731021180696,0.01229888,75725.0,75712.0,0.00253306]
["bitfinex","BTCUSD",1731021181643,0.01229888,75725.0,75711.0,0.33093099]
["bitfinex","BTCUSD",1731021181866,0.07018837,75725.0,75711.0,0.33093099]
["bitfinex","BTCUSD",1731021182151,0.01229888,75724.0,75711.0,0.33093099]
["bitfinex","BTCUSD",1731021182580,0.08448599,75726.0,75712.0,0.13224102]
["bitfinex","BTCUSD",1731021182581,0.19868997,75726.0,75712.0,0.13224102]
["bitfinex","BTCUSD",1731021182817,0.01229878,75725.0,75712.0,0.13224102]
["bitfinex","BTCUSD",1731021183017,0.01229877,75725.0,75713.0,0.00253306]
["bitfinex","BTCUSD",1731021183231,0.01229877,75725.0,75714.0,0.13224102]
["bitfinex","BTCUSD",1731021183446,0.01229888,75725.0,75715.0,0.00254226]
["bitfinex","BTCUSD",1731021183652,0.01229888,75725.0,75716.0,0.13224102]
["bitfinex","BTCUSD",1731021183870,0.19868997,75726.0,75716.0,0.13224102]
["bitfinex","BTCUSD",1731021184107,0.19868997,75726.0,75717.0,0.00254001]
["bitfinex","BTCUSD",1731021184326,0.54491627,75727.0,75718.0,0.13224102]
["bitfinex","BTCUSD",1731021184968,0.54491627,75727.0,75719.0,0.00254001]
["bitfinex","BTCUSD",1731021185180,0.54491627,75727.0,75720.0,0.13224102]
["bitfinex","BTCUSD",1731021185412,0.001666,75727.0,75721.0,0.18608203]
["bitfinex","BTCUSD",1731021185619,0.001666,75727.0,75724.0,0.13724102]
["bitfinex","BTCUSD",1731021185832,0.001666,75727.0,75725.0,0.14238736]
["bitfinex","BTCUSD",1731021186044,0.001666,75727.0,75726.0,0.38960847]
["bitfinex","BTCUSD",1731021186256,0.001666,75727.0,75726.0,0.39211269]
["bitfinex","BTCUSD",1731021186476,0.001666,75727.0,75726.0,0.40211269]
["bitfinex","BTCUSD",1731021186693,0.05,75739.0,75736.0,0.005]
["bitfinex","BTCUSD",1731021186901,0.19868997,75737.0,75736.0,0.0821]
["bitfinex","BTCUSD",1731021187109,0.05,75739.0,75736.0,0.11337987]
["bitfinex","BTCUSD",1731021187314,0.05,75739.0,75736.0,0.11586982]
["bitfinex","BTCUSD",1731021187732,0.05,75739.0,75738.0,0.23069871]
["bitfinex","BTCUSD",1731021187975,0.05,75739.0,75738.0,0.41413973]
["bitfinex","BTCUSD",1731021188166,0.54325027,75763.0,75738.0,0.41413973]
["bitfinex","BTCUSD",1731021188167,0.54325027,75763.0,75740.0,0.005]
["bitfinex","BTCUSD",1731021188373,0.19868997,75767.0,75740.0,0.005]
["bitfinex","BTCUSD",1731021188374,0.54325027,75762.0,75741.0,0.15555942]
["bitfinex","BTCUSD",1731021188613,0.54325027,75762.0,75741.0,0.15806401]
["bitfinex","BTCUSD",1731021189724,0.54325027,75762.0,75741.0,0.15542393]
["bitfinex","BTCUSD",1731021190619,0.54325027,75762.0,75741.0,0.13474561]
["bitfinex","BTCUSD",1731021191051,0.54325027,75762.0,75743.0,0.19868997]
["bitfinex","BTCUSD",1731021191262,0.19868997,75759.0,75744.0,0.13475011]
["bitfinex","BTCUSD",1731021192337,0.55552568,75758.0,75744.0,0.13475011]
["bitfinex","BTCUSD",1731021192555,0.54325027,75758.0,75744.0,0.13475011]
["bitfinex","BTCUSD",1731021192763,0.54325027,75758.0,75745.0,0.03334401]
["bitfinex","BTCUSD",1731021192969,0.54325027,75758.0,75746.0,0.13488118]
["bitfinex","BTCUSD",1731021193178,0.001666,75755.0,75746.0,0.13488118]
["bitfinex","BTCUSD",1731021193384,0.001666,75755.0,75751.0,0.19868997]
["bitfinex","BTCUSD",1731021193659,0.001666,75755.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731021193868,0.001666,75755.0,75753.0,0.02722715]
["bitfinex","BTCUSD",1731021194081,0.001666,75755.0,75754.0,0.1346887]
["bitfinex","BTCUSD",1731021195553,0.001666,75755.0,75754.0,0.3219887]
["bitfinex","BTCUSD",1731021195787,0.19868997,75781.0,75766.0,0.22569871]
["bitfinex","BTCUSD",1731021196033,0.19868997,75781.0,75765.0,0.005]
["bitfinex","BTCUSD",1731021196034,0.19868997,75773.0,75767.0,0.13224102]
["bitfinex","BTCUSD",1731021196239,0.19868997,75773.0,75767.0,0.14838132]
["bitfinex","BTCUSD",1731021196447,0.19868997,75781.0,75767.0,0.14838132]
["bitfinex","BTCUSD",1731021198372,0.19868997,75781.0,75767.0,0.13465722]
["bitfinex","BTCUSD",1731021199439,0.01225943,75780.0,75767.0,0.13465722]
["bitfinex","BTCUSD",1731021199662,0.19868997,75781.0,75767.0,0.13465722]
["bitfinex","BTCUSD",1731021200532,0.54325027,75785.0,75767.0,0.13465722]
["bitfinex","BTCUSD",1731021201221,0.54325027,75780.0,75767.0,0.13465722]
["bitfinex","BTCUSD",1731021201423,0.54325027,75786.0,75767.0,0.36615722]
["bitfinex","BTCUSD",1731021203352,0.54325027,75786.0,75767.0,0.37115722]
["bitfinex","BTCUSD",1731021203833,0.54325027,75786.0,75767.0,0.37315722]
["bitfinex","BTCUSD",1731021204062,0.19868997,75785.0,75780.0,0.015]
["bitfinex","BTCUSD",1731021204277,0.19868997,75785.0,75784.0,0.13724102]
["bitfinex","BTCUSD",1731021204501,0.001666,75791.0,75786.0,0.005]
["bitfinex","BTCUSD",1731021204734,0.001666,75791.0,75787.0,0.13487959]
["bitfinex","BTCUSD",1731021204951,0.001666,75791.0,75787.0,0.13688188]
["bitfinex","BTCUSD",1731021207120,0.001666,75791.0,75787.0,0.13424331]
["bitfinex","BTCUSD",1731021211049,0.001666,75791.0,75788.0,0.0026386]
["bitfinex","BTCUSD",1731021211293,0.001666,75791.0,75789.0,0.34961918]
["bitfinex","BTCUSD",1731021211539,0.001666,75791.0,75789.0,0.1529296]
["bitfinex","BTCUSD",1731021212849,0.001666,75791.0,75789.0,0.15556801]
["bitfinex","BTCUSD",1731021213062,0.001666,75791.0,75789.0,0.1529296]
["bitfinex","BTCUSD",1731021214054,0.001666,75791.0,75789.0,0.1479296]
["bitfinex","BTCUSD",1731021214274,0.001666,75791.0,75789.0,0.13424141]
["bitfinex","BTCUSD",1731021217763,0.001666,75791.0,75789.0,0.00200039]
["bitfinex","BTCUSD",1731021218004,0.54325027,75790.0,75768.0,0.19952297]
["bitfinex","BTCUSD",1731021218223,0.22569871,75788.0,75768.0,0.19952297]
["bitfinex","BTCUSD",1731021218435,0.54325027,75787.0,75777.0,0.21855897]
["bitfinex","BTCUSD",1731021218652,0.55551716,75787.0,75777.0,0.21855897]
["bitfinex","BTCUSD",1731021218892,0.01226689,75786.0,75778.0,0.13224102]
["bitfinex","BTCUSD",1731021219114,0.54325027,75787.0,75778.0,0.13224102]
["bitfinex","BTCUSD",1731021219115,0.01226689,75785.0,75778.0,0.13224102]
["bitfinex","BTCUSD",1731021219328,0.54325027,75787.0,75778.0,0.13224102]
["bitfinex","BTCUSD",1731021221950,0.54325027,75786.0,75778.0,0.13224102]
["bitfinex","BTCUSD",1731021222800,0.22569871,75779.0,75769.0,0.19868997]
["bitfinex","BTCUSD",1731021223013,0.22569871,75772.0,75769.0,0.19868997]
["bitfinex","BTCUSD",1731021223226,0.22569871,75772.0,75768.0,0.000833]
["bitfinex","BTCUSD",1731021223438,0.0765,75771.0,75768.0,0.000833]
["bitfinex","BTCUSD",1731021223664,0.61975027,75771.0,75768.0,0.000833]
["bitfinex","BTCUSD",1731021224806,0.54325027,75771.0,75769.0,0.19868997]
["bitfinex","BTCUSD",1731021225023,0.54325027,75771.0,75769.0,0.13224102]
["bitfinex","BTCUSD",1731021225239,0.54325027,75771.0,75770.0,0.00219308]
["bitfinex","BTCUSD",1731021225453,0.54325027,75771.0,75770.0,0.1344341]
["bitfinex","BTCUSD",1731021227491,0.54325027,75790.0,75772.0,0.005]
["bitfinex","BTCUSD",1731021227761,0.54325027,75790.0,75774.0,0.005]
["bitfinex","BTCUSD",1731021227762,0.19868997,75788.0,75774.0,0.005]
["bitfinex","BTCUSD",1731021227971,0.54325027,75790.0,75774.0,0.005]
["bitfinex","BTCUSD",1731021227972,0.54325027,75790.0,75775.0,0.13224102]
["bitfinex","BTCUSD",1731021228223,0.54325027,75790.0,75775.0,0.13442232]
["bitfinex","BTCUSD",1731021228461,0.54325027,75790.0,75776.0,0.19868997]
["bitfinex","BTCUSD",1731021228679,0.54325027,75790.0,75779.0,0.005]
["bitfinex","BTCUSD",1731021228889,0.54325027,75790.0,75780.0,0.13487982]
["bitfinex","BTCUSD",1731021229117,0.54325027,75790.0,75780.0,0.13705774]
["bitfinex","BTCUSD",1731021229548,0.54491627,75790.0,75780.0,0.13705774]
["bitfinex","BTCUSD",1731021230222,0.54491627,75790.0,75780.0,0.13441894]
["bitfinex","BTCUSD",1731021230708,0.54491627,75790.0,75781.0,0.02722715]
["bitfinex","BTCUSD",1731021230929,0.001666,75790.0,75782.0,0.13224102]
["bitfinex","BTCUSD",1731021231150,0.001666,75790.0,75782.0,0.13442144]
["bitfinex","BTCUSD",1731021232281,0.001666,75790.0,75783.0,0.19868997]
["bitfinex","BTCUSD",1731021232508,0.001666,75790.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731021232726,0.001666,75790.0,75786.0,0.21464102]
["bitfinex","BTCUSD",1731021232938,0.001666,75790.0,75787.0,0.10263847]
["bitfinex","BTCUSD",1731021233150,0.001666,75790.0,75788.0,0.13224102]
["bitfinex","BTCUSD",1731021233364,0.001666,75790.0,75789.0,0.00263847]
["bitfinex","BTCUSD",1731021233581,0.001666,75790.0,75789.0,0.13703467]
["bitfinex","BTCUSD",1731021233801,0.001666,75790.0,75789.0,0.17338564]
["bitfinex","BTCUSD",1731021235118,0.001666,75790.0,75789.0,0.17838564]
["bitfinex","BTCUSD",1731021235811,0.001666,75790.0,75789.0,0.17574717]
["bitfinex","BTCUSD",1731021236027,0.001666,75790.0,75789.0,0.17074717]
["bitfinex","BTCUSD",1731021240179,0.001666,75790.0,75789.0,0.17338576]
["bitfinex","BTCUSD",1731021241106,0.001666,75790.0,75789.0,0.1343962]
["bitfinex","BTCUSD",1731021243061,0.001666,75790.0,75789.0,0.13703467]
["bitfinex","BTCUSD",1731021243728,0.001666,75790.0,75789.0,0.1343962]
["bitfinex","BTCUSD",1731021243941,0.001666,75790.0,75789.0,0.13703467]
["bitfinex","BTCUSD",1731021244154,0.001666,75790.0,75789.0,0.1343962]
["bitfinex","BTCUSD",1731021244601,0.001666,75790.0,75789.0,0.14833582]
["bitfinex","BTCUSD",1731021244823,0.001666,75790.0,75789.0,0.15097429]
["bitfinex","BTCUSD",1731021245285,0.001666,75790.0,75789.0,0.15333582]
["bitfinex","BTCUSD",1731021245519,0.001666,75790.0,75789.0,0.33843582]
["bitfinex","BTCUSD",1731021245745,0.001666,75790.0,75789.0,0.36143582]
["bitfinex","BTCUSD",1731021245991,0.000748,75800.0,75799.0,0.0901]
["bitfinex","BTCUSD",1731021246182,0.000748,75800.0,75799.0,0.62924973]
["bitfinex","BTCUSD",1731021246437,0.000748,75800.0,75799.0,0.63135671]
["bitfinex","BTCUSD",1731021247143,0.000748,75803.0,75802.0,0.015]
["bitfinex","BTCUSD",1731021247464,0.000748,75803.0,75802.0,0.24724102]
["bitfinex","BTCUSD",1731021247549,0.000748,75803.0,75802.0,0.4006993]
["bitfinex","BTCUSD",1731021247765,0.000748,75803.0,75802.0,0.45871791]
["bitfinex","BTCUSD",1731021249380,0.000748,75803.0,75802.0,0.53045417]
["bitfinex","BTCUSD",1731021249598,0.000748,75803.0,75802.0,0.30525963]
["bitfinex","BTCUSD",1731021249867,0.000748,75803.0,75802.0,0.20025963]
["bitfinex","BTCUSD",1731021250079,0.000748,75803.0,75802.0,0.20525963]
["bitfinex","BTCUSD",1731021250299,0.000748,75803.0,75802.0,0.15198594]
["bitfinex","BTCUSD",1731021251297,0.000748,75803.0,75802.0,0.25198594]
["bitfinex","BTCUSD",1731021251754,0.000748,75803.0,75802.0,0.249348]
["bitfinex","BTCUSD",1731021255625,0.000748,75803.0,75802.0,0.327948]
["bitfinex","BTCUSD",1731021257055,0.000748,75803.0,75802.0,0.249348]
["bitfinex","BTCUSD",1731021257274,0.000748,75803.0,75802.0,0.27739269]
["bitfinex","BTCUSD",1731021257495,0.000748,75803.0,75802.0,0.28003051]
["bitfinex","BTCUSD",1731021257949,0.000748,75803.0,75802.0,0.27739269]
["bitfinex","BTCUSD",1731021258651,0.000748,75803.0,75802.0,0.239348]
["bitfinex","BTCUSD",1731021259344,0.000748,75803.0,75802.0,0.234348]
["bitfinex","BTCUSD",1731021259575,0.000748,75803.0,75802.0,0.134348]
["bitfinex","BTCUSD",1731021262466,0.000748,75803.0,75802.0,0.13698611]
["bitfinex","BTCUSD",1731021262960,0.000748,75803.0,75802.0,0.13698608]
["bitfinex","BTCUSD",1731021263185,0.000748,75803.0,75802.0,0.1554249]
["bitfinex","BTCUSD",1731021263640,0.59319827,75803.0,75789.0,0.000833]
["bitfinex","BTCUSD",1731021263849,0.22519454,75792.0,75790.0,0.19868997]
["bitfinex","BTCUSD",1731021264066,0.22519454,75799.0,75790.0,0.19868997]
["bitfinex","BTCUSD",1731021264288,0.00122505,75798.0,75790.0,0.19868997]
["bitfinex","BTCUSD",1731021265213,0.00122505,75798.0,75789.0,0.13307402]
["bitfinex","BTCUSD",1731021265477,0.54325027,75802.0,75789.0,0.13307402]
["bitfinex","BTCUSD",1731021265478,0.0793,75797.0,75789.0,0.13307402]
["bitfinex","BTCUSD",1731021265699,0.00122505,75796.0,75789.0,0.13307402]
["bitfinex","BTCUSD",1731021266144,0.00122505,75796.0,75789.0,0.000833]
["bitfinex","BTCUSD",1731021269334,0.54325027,75795.0,75789.0,0.000833]
["bitfinex","BTCUSD",1731021269548,0.00122505,75794.0,75789.0,0.000833]
["bitfinex","BTCUSD",1731021273405,0.153656,75790.0,75789.0,0.000833]
["bitfinex","BTCUSD",1731021275005,0.00122505,75794.0,75789.0,0.000833]
["bitfinex","BTCUSD",1731021275216,0.54325027,75793.0,75789.0,0.000833]
["bitfinex","BTCUSD",1731021275429,0.00122505,75792.0,75789.0,0.000833]
["bitfinex","BTCUSD",1731021278013,0.54325027,75793.0,75789.0,0.000833]
["bitfinex","BTCUSD",1731021278014,0.54325027,75793.0,75791.0,0.19868997]
["bitfinex","BTCUSD",1731021278218,0.54325027,75793.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1731021278504,0.54325027,75793.0,75792.0,0.13402329]
["bitfinex","BTCUSD",1731021281148,0.54408327,75802.0,75792.0,0.13402329]
["bitfinex","BTCUSD",1731021281355,0.54408327,75802.0,75792.0,0.13224102]
["bitfinex","BTCUSD",1731021281581,0.54408327,75802.0,75793.0,0.00179127]
["bitfinex","BTCUSD",1731021281797,0.54408327,75802.0,75794.0,0.13224102]
["bitfinex","BTCUSD",1731021282263,0.54408327,75802.0,75795.0,0.00178902]
["bitfinex","BTCUSD",1731021282477,0.54408327,75802.0,75796.0,0.13224102]
["bitfinex","BTCUSD",1731021282909,0.54408327,75802.0,75797.0,0.00169374]
["bitfinex","BTCUSD",1731021283127,0.54408327,75802.0,75798.0,0.13224102]
["bitfinex","BTCUSD",1731021283549,0.54408327,75802.0,75799.0,0.00169149]
["bitfinex","BTCUSD",1731021283758,0.54408327,75802.0,75799.0,0.13393251]
["bitfinex","BTCUSD",1731021284889,0.54408327,75802.0,75799.0,0.1338633]
["bitfinex","BTCUSD",1731021286496,0.54408327,75802.0,75800.0,0.01338633]
["bitfinex","BTCUSD",1731021286923,0.54408327,75802.0,75801.0,0.0016861]
["bitfinex","BTCUSD",1731021287819,0.54408327,75802.0,75801.0,0.13392712]
["bitfinex","BTCUSD",1731021288037,0.000833,75802.0,75801.0,0.13392712]
["bitfinex","BTCUSD",1731021292606,0.00205805,75802.0,75801.0,0.0016861]
["bitfinex","BTCUSD",1731021292834,0.000833,75802.0,75801.0,0.0016861]
["bitfinex","BTCUSD",1731021293056,0.54408327,75802.0,75793.0,0.19868997]
["bitfinex","BTCUSD",1731021293298,0.54408327,75802.0,75794.0,0.15219332]
["bitfinex","BTCUSD",1731021293502,0.54408327,75802.0,75794.0,0.15386593]
["bitfinex","BTCUSD",1731021294013,0.54408327,75802.0,75794.0,0.13391363]
["bitfinex","BTCUSD",1731021294217,0.00122505,75801.0,75794.0,0.13391363]
["bitfinex","BTCUSD",1731021295042,0.52130832,75802.0,75794.0,0.13391363]
["bitfinex","BTCUSD",1731021295498,0.52130832,75802.0,75794.0,0.13655222]
["bitfinex","BTCUSD",1731021296604,0.52130832,75802.0,75796.0,0.19868997]
["bitfinex","BTCUSD",1731021296816,0.52130832,75802.0,75794.0,0.13891363]
["bitfinex","BTCUSD",1731021296817,0.52130832,75802.0,75797.0,0.16626522]
["bitfinex","BTCUSD",1731021297044,0.52130832,75802.0,75797.0,0.13390637]
["bitfinex","BTCUSD",1731021299107,0.000748,75803.0,75797.0,0.13390637]
["bitfinex","BTCUSD",1731021299353,0.000748,75803.0,75799.0,0.19868997]
["bitfinex","BTCUSD",1731021299591,0.000748,75803.0,75800.0,0.13487918]
["bitfinex","BTCUSD",1731021302442,0.000748,75803.0,75802.0,0.49314204]
["bitfinex","BTCUSD",1731021303073,0.000748,75803.0,75802.0,0.49114204]
["bitfinex","BTCUSD",1731021303294,0.000748,75803.0,75802.0,0.49314204]
["bitfinex","BTCUSD",1731021303846,0.000748,75803.0,75802.0,0.46814204]
["bitfinex","BTCUSD",1731021303966,0.000748,75803.0,75802.0,0.40690365]
["bitfinex","BTCUSD",1731021304215,0.000748,75803.0,75802.0,0.40890365]
["bitfinex","BTCUSD",1731021304428,0.000748,75803.0,75802.0,0.43190365]
["bitfinex","BTCUSD",1731021304895,0.001664,75811.0,75810.0,0.017]
["bitfinex","BTCUSD",1731021305137,0.001664,75811.0,75810.0,0.55499702]
["bitfinex","BTCUSD",1731021305340,0.001664,75811.0,75810.0,0.5566053]
["bitfinex","BTCUSD",1731021306244,0.001666,75821.0,75820.0,0.402656]
["bitfinex","BTCUSD",1731021306501,0.001666,75821.0,75820.0,0.53489702]
["bitfinex","BTCUSD",1731021306734,0.001666,75821.0,75820.0,0.56802549]
["bitfinex","BTCUSD",1731021307035,0.001666,75821.0,75820.0,0.56963377]
["bitfinex","BTCUSD",1731021307888,0.001666,75821.0,75820.0,0.41397777]
["bitfinex","BTCUSD",1731021308353,0.001666,75821.0,75820.0,0.44495228]
["bitfinex","BTCUSD",1731021310709,0.001666,75821.0,75820.0,0.41397777]
["bitfinex","BTCUSD",1731021310915,0.001666,75821.0,75820.0,0.27197777]
["bitfinex","BTCUSD",1731021311132,0.001666,75821.0,75820.0,0.27461511]
["bitfinex","BTCUSD",1731021311620,0.001666,75821.0,75820.0,0.27197777]
["bitfinex","BTCUSD",1731021311872,0.001666,75821.0,75820.0,0.27461512]
["bitfinex","BTCUSD",1731021312089,0.001666,75821.0,75820.0,0.27961512]
["bitfinex","BTCUSD",1731021312304,0.001666,75821.0,75820.0,0.28197777]
["bitfinex","BTCUSD",1731021314989,0.001566,75821.0,75820.0,0.28197777]
["bitfinex","BTCUSD",1731021315715,0.001566,75821.0,75820.0,0.28461497]
["bitfinex","BTCUSD",1731021315934,0.001566,75821.0,75820.0,0.36191497]
["bitfinex","BTCUSD",1731021316154,0.001566,75821.0,75820.0,0.35927777]
["bitfinex","BTCUSD",1731021316372,0.001566,75821.0,75820.0,0.35727777]
["bitfinex","BTCUSD",1731021318845,0.001566,75821.0,75820.0,0.28187777]
["bitfinex","BTCUSD",1731021319762,0.001566,75821.0,75820.0,0.28651503]
["bitfinex","BTCUSD",1731021320677,0.001566,75821.0,75820.0,0.28651503]
["bitfinex","BTCUSD",1731021320964,0.001666,75831.0,75830.0,0.0379]
["bitfinex","BTCUSD",1731021321173,0.001666,75831.0,75830.0,0.7077897]
["bitfinex","BTCUSD",1731021321386,0.001666,75831.0,75830.0,0.68152573]
["bitfinex","BTCUSD",1731021323225,0.001666,75831.0,75830.0,0.71170687]
["bitfinex","BTCUSD",1731021328558,0.001666,75831.0,75830.0,0.65298431]
["bitfinex","BTCUSD",1731021328775,0.001666,75831.0,75830.0,0.17232216]
["bitfinex","BTCUSD",1731021328991,0.001666,75831.0,75830.0,0.17495907]
["bitfinex","BTCUSD",1731021329205,0.001666,75831.0,75830.0,0.17995907]
["bitfinex","BTCUSD",1731021329430,0.001666,75831.0,75830.0,0.18195907]
["bitfinex","BTCUSD",1731021329643,0.001666,75831.0,75830.0,0.20820498]
["bitfinex","BTCUSD",1731021330116,0.001666,75831.0,75830.0,0.30820498]
["bitfinex","BTCUSD",1731021330342,0.001666,75831.0,75830.0,0.30356807]
["bitfinex","BTCUSD",1731021331517,0.065921,75849.0,75838.0,0.005]
["bitfinex","BTCUSD",1731021331754,0.065921,75849.0,75846.0,0.24714102]
["bitfinex","BTCUSD",1731021331755,0.19868997,75849.0,75846.0,0.24714102]
["bitfinex","BTCUSD",1731021332000,0.19868997,75858.0,75847.0,0.0247141]
["bitfinex","BTCUSD",1731021332226,0.19868997,75858.0,75850.0,0.13724102]
["bitfinex","BTCUSD",1731021332447,0.52130832,75865.0,75850.0,0.13724102]
["bitfinex","BTCUSD",1731021332448,0.52130832,75865.0,75851.0,0.0026364]
["bitfinex","BTCUSD",1731021336254,0.0004,75859.0,75858.0,0.34477466]
["bitfinex","BTCUSD",1731021336684,0.0004,75859.0,75858.0,0.26277466]
["bitfinex","BTCUSD",1731021336899,0.0004,75859.0,75858.0,0.13224102]
["bitfinex","BTCUSD",1731021337129,0.0004,75859.0,75858.0,0.13987709]
["bitfinex","BTCUSD",1731021337343,0.0004,75859.0,75858.0,0.13724102]
["bitfinex","BTCUSD",1731021338195,0.001232,75859.0,75858.0,0.13724102]
["bitfinex","BTCUSD",1731021338437,0.001232,75859.0,75858.0,0.15507012]
["bitfinex","BTCUSD",1731021339536,0.001232,75859.0,75858.0,0.13224102]
["bitfinex","BTCUSD",1731021339755,0.001232,75859.0,75858.0,0.13987696]
["bitfinex","BTCUSD",1731021340024,0.001232,75859.0,75858.0,0.13724102]
["bitfinex","BTCUSD",1731021340672,0.001232,75859.0,75858.0,0.13224102]
["bitfinex","BTCUSD",1731021342000,0.001232,75859.0,75858.0,0.13487705]
["bitfinex","BTCUSD",1731021342236,0.001232,75859.0,75858.0,0.15296975]
["bitfinex","BTCUSD",1731021343773,0.001232,75859.0,75858.0,0.15033372]
["bitfinex","BTCUSD",1731021343991,0.001232,75859.0,75858.0,0.15296975]
["bitfinex","BTCUSD",1731021344207,0.001232,75859.0,75858.0,0.15033372]
["bitfinex","BTCUSD",1731021344638,0.001232,75859.0,75858.0,0.15296975]
["bitfinex","BTCUSD",1731021345083,0.001232,75859.0,75858.0,0.15033372]
["bitfinex","BTCUSD",1731021346422,0.001232,75859.0,75858.0,0.15533372]
["bitfinex","BTCUSD",1731021346648,0.001232,75859.0,75858.0,0.4940183]
["bitfinex","BTCUSD",1731021347299,0.000732,75859.0,75858.0,0.4940183]
["bitfinex","BTCUSD",1731021347568,0.000732,75859.0,75858.0,0.4960183]
["bitfinex","BTCUSD",1731021349761,0.000732,75859.0,75858.0,0.34273372]
["bitfinex","BTCUSD",1731021349995,0.000732,75859.0,75858.0,0.4960183]
["bitfinex","BTCUSD",1731021350442,0.000732,75859.0,75858.0,0.36573372]
["bitfinex","BTCUSD",1731021352272,0.000732,75859.0,75858.0,0.34073372]
["bitfinex","BTCUSD",1731021352490,0.000732,75859.0,75858.0,0.26523372]
["bitfinex","BTCUSD",1731021355086,0.000732,75859.0,75858.0,0.26723372]
["bitfinex","BTCUSD",1731021355591,0.000732,75859.0,75858.0,0.26523372]
["bitfinex","BTCUSD",1731021356666,0.000732,75859.0,75858.0,0.26723372]
["bitfinex","BTCUSD",1731021356891,0.000732,75859.0,75858.0,0.26523372]
["bitfinex","BTCUSD",1731021357748,0.000732,75859.0,75858.0,0.26723372]
["bitfinex","BTCUSD",1731021358832,0.000772,75859.0,75858.0,0.26723372]
["bitfinex","BTCUSD",1731021359455,0.000772,75859.0,75858.0,0.29286954]
["bitfinex","BTCUSD",1731021359664,0.000772,75859.0,75858.0,0.41953372]
["bitfinex","BTCUSD",1731021360311,0.000772,75859.0,75858.0,0.42119772]
["bitfinex","BTCUSD",1731021361430,0.000747,75866.0,75865.0,0.36868458]
["bitfinex","BTCUSD",1731021361689,0.000747,75866.0,75865.0,0.52372392]
["bitfinex","BTCUSD",1731021364565,0.000747,75866.0,75865.0,0.5069361]
["bitfinex","BTCUSD",1731021364815,0.000747,75866.0,75865.0,0.27815152]
["bitfinex","BTCUSD",1731021365539,0.000747,75866.0,75865.0,0.17815152]
["bitfinex","BTCUSD",1731021366192,0.000747,75866.0,75865.0,0.18015152]
["bitfinex","BTCUSD",1731021366408,0.000747,75866.0,75865.0,0.17815152]
["bitfinex","BTCUSD",1731021366628,0.000747,75866.0,75865.0,0.31149513]
["bitfinex","BTCUSD",1731021368664,0.000747,75866.0,75865.0,0.27815152]
["bitfinex","BTCUSD",1731021369628,0.000747,75866.0,75865.0,0.26815152]
["bitfinex","BTCUSD",1731021369841,0.000747,75866.0,75865.0,0.16325152]
["bitfinex","BTCUSD",1731021369842,0.078647,75866.0,75865.0,0.16325152]
["bitfinex","BTCUSD",1731021370060,0.078647,75866.0,75865.0,0.13224102]
["bitfinex","BTCUSD",1731021370790,0.078747,75866.0,75865.0,0.13224102]
["bitfinex","BTCUSD",1731021372128,0.081,75859.0,75858.0,0.001664]
["bitfinex","BTCUSD",1731021372379,0.1295,75859.0,75858.0,0.001664]
["bitfinex","BTCUSD",1731021373271,0.65080832,75859.0,75858.0,0.001664]
["bitfinex","BTCUSD",1731021377365,0.65580832,75859.0,75858.0,0.001664]
["bitfinex","BTCUSD",1731021377581,0.69512725,75859.0,75858.0,0.001664]
["bitfinex","BTCUSD",1731021377797,0.0001,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021378021,0.28178458,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021379407,0.1285,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021381856,0.64980832,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021384145,0.52140832,75850.0,75849.0,0.13390502]
["bitfinex","BTCUSD",1731021384615,0.52140832,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021384875,0.64730832,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021387695,0.60190832,75850.0,75849.0,0.13390502]
["bitfinex","BTCUSD",1731021387904,0.0001,75850.0,75849.0,0.13390502]
["bitfinex","BTCUSD",1731021388592,0.0001,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021389749,0.0001,75850.0,75849.0,0.13390502]
["bitfinex","BTCUSD",1731021390237,0.0001,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021392075,0.0001,75850.0,75849.0,0.13390502]
["bitfinex","BTCUSD",1731021393401,0.0001,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021393636,0.0811,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021399517,0.1303,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021399749,0.65160832,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021402041,0.8048929,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021404661,0.52140832,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021405166,0.52140832,75850.0,75849.0,0.13390502]
["bitfinex","BTCUSD",1731021405618,0.0001,75850.0,75849.0,0.14729552]
["bitfinex","BTCUSD",1731021405848,0.0001,75851.0,75849.0,0.14729552]
["bitfinex","BTCUSD",1731021406072,0.0001,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021407216,0.52130832,75857.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021407217,0.52130832,75857.0,75849.0,0.13390502]
["bitfinex","BTCUSD",1731021407480,0.52140832,75857.0,75850.0,0.13224102]
["bitfinex","BTCUSD",1731021407697,0.52130832,75857.0,75853.0,0.19868997]
["bitfinex","BTCUSD",1731021407907,0.52130832,75857.0,75854.0,0.26014102]
["bitfinex","BTCUSD",1731021409377,0.000833,75858.0,75854.0,0.26014102]
["bitfinex","BTCUSD",1731021409595,0.000833,75858.0,75856.0,0.13224102]
["bitfinex","BTCUSD",1731021409815,0.000833,75858.0,75857.0,0.04660669]
["bitfinex","BTCUSD",1731021410034,0.000833,75858.0,75857.0,0.17884771]
["bitfinex","BTCUSD",1731021411592,0.000833,75858.0,75857.0,0.18121153]
["bitfinex","BTCUSD",1731021412047,0.000833,75858.0,75857.0,0.18384757]
["bitfinex","BTCUSD",1731021412280,0.000833,75858.0,75857.0,0.18584757]
["bitfinex","BTCUSD",1731021413015,0.000833,75858.0,75857.0,0.18384757]
["bitfinex","BTCUSD",1731021413915,0.000833,75858.0,75857.0,0.35671153]
["bitfinex","BTCUSD",1731021414146,0.000833,75858.0,75857.0,0.43721153]
["bitfinex","BTCUSD",1731021414591,0.000833,75858.0,75857.0,0.43921153]
["bitfinex","BTCUSD",1731021419863,0.000833,75858.0,75857.0,0.37024102]
["bitfinex","BTCUSD",1731021420294,0.000833,75858.0,75857.0,0.36524102]
["bitfinex","BTCUSD",1731021420510,0.000833,75858.0,75857.0,0.32264102]
["bitfinex","BTCUSD",1731021420755,0.000833,75858.0,75857.0,0.31764102]
["bitfinex","BTCUSD",1731021420963,0.000833,75858.0,75857.0,0.31274102]
["bitfinex","BTCUSD",1731021421334,0.000833,75858.0,75857.0,0.35964199]
["bitfinex","BTCUSD",1731021422174,0.000833,75858.0,75857.0,0.36164199]
["bitfinex","BTCUSD",1731021422592,0.000833,75858.0,75857.0,0.40924199]
["bitfinex","BTCUSD",1731021423245,0.000833,75858.0,75857.0,0.39934199]
["bitfinex","BTCUSD",1731021423461,0.000833,75858.0,75857.0,0.35964199]
["bitfinex","BTCUSD",1731021424790,0.000833,75858.0,75857.0,0.26924199]
["bitfinex","BTCUSD",1731021425216,0.000833,75858.0,75857.0,0.23224102]
["bitfinex","BTCUSD",1731021425644,0.000833,75858.0,75857.0,0.23714102]
["bitfinex","BTCUSD",1731021426099,0.000833,75858.0,75857.0,0.3855256]
["bitfinex","BTCUSD",1731021426309,0.000833,75858.0,75857.0,0.3904256]
["bitfinex","BTCUSD",1731021429078,0.000833,75858.0,75857.0,0.4004256]
["bitfinex","BTCUSD",1731021429294,0.000833,75858.0,75857.0,0.6264333]
["bitfinex","BTCUSD",1731021430320,0.000833,75858.0,75857.0,0.6284333]
["bitfinex","BTCUSD",1731021432026,0.000833,75858.0,75857.0,0.5282256]
["bitfinex","BTCUSD",1731021432511,0.000833,75858.0,75857.0,0.23714102]
["bitfinex","BTCUSD",1731021432931,0.000833,75858.0,75857.0,0.2397771]
["bitfinex","BTCUSD",1731021433140,0.000833,75858.0,75857.0,0.2447771]
["bitfinex","BTCUSD",1731021433544,0.000833,75858.0,75857.0,0.24714102]
["bitfinex","BTCUSD",1731021433748,0.000833,75858.0,75857.0,0.24214102]
["bitfinex","BTCUSD",1731021433955,0.000833,75858.0,75857.0,0.23714102]
["bitfinex","BTCUSD",1731021434583,0.000833,75858.0,75857.0,0.24214102]
["bitfinex","BTCUSD",1731021435031,0.000833,75858.0,75857.0,0.23714102]
["bitfinex","BTCUSD",1731021435497,0.000833,75858.0,75857.0,0.23224102]
["bitfinex","BTCUSD",1731021435718,0.000833,75858.0,75857.0,0.13224102]
["bitfinex","BTCUSD",1731021436194,0.000833,75858.0,75857.0,0.15117405]
["bitfinex","BTCUSD",1731021436606,0.000833,75858.0,75857.0,0.14853765]
["bitfinex","BTCUSD",1731021437230,0.000833,75858.0,75857.0,0.13224102]
["bitfinex","BTCUSD",1731021439062,0.080433,75858.0,75857.0,0.13224102]
["bitfinex","BTCUSD",1731021439916,0.080433,75858.0,75857.0,0.13390702]
["bitfinex","BTCUSD",1731021441007,0.080433,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021441008,0.080533,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021442133,0.60184132,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021442351,0.61457792,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021442564,0.60184132,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021444951,0.60184132,75858.0,75857.0,0.13390702]
["bitfinex","BTCUSD",1731021444952,0.52214132,75858.0,75857.0,0.13390702]
["bitfinex","BTCUSD",1731021445431,0.000833,75858.0,75857.0,0.13390702]
["bitfinex","BTCUSD",1731021445846,0.000833,75858.0,75857.0,0.13654339]
["bitfinex","BTCUSD",1731021446074,0.000833,75858.0,75857.0,0.16906863]
["bitfinex","BTCUSD",1731021447359,0.000833,75858.0,75857.0,0.16643226]
["bitfinex","BTCUSD",1731021448028,0.000833,75858.0,75857.0,0.24703226]
["bitfinex","BTCUSD",1731021448265,0.000833,75858.0,75857.0,0.24966844]
["bitfinex","BTCUSD",1731021448708,0.000833,75858.0,75857.0,0.35203226]
["bitfinex","BTCUSD",1731021449772,0.000833,75858.0,75857.0,0.35403226]
["bitfinex","BTCUSD",1731021450004,0.000833,75858.0,75857.0,0.36393226]
["bitfinex","BTCUSD",1731021450207,0.000833,75858.0,75857.0,0.38693226]
["bitfinex","BTCUSD",1731021451089,0.000833,75859.0,75858.0,0.2208]
["bitfinex","BTCUSD",1731021451305,0.19868997,75882.0,75873.0,0.005]
["bitfinex","BTCUSD",1731021451511,0.19868997,75882.0,75875.0,0.15328458]
["bitfinex","BTCUSD",1731021451717,0.19868997,75882.0,75876.0,0.00263554]
["bitfinex","BTCUSD",1731021451956,0.0001,75883.0,75876.0,0.00263554]
["bitfinex","BTCUSD",1731021452175,0.0001,75883.0,75875.0,0.15328458]
["bitfinex","BTCUSD",1731021452729,0.19878997,75893.0,75878.0,0.0049]
["bitfinex","BTCUSD",1731021453990,0.0005,75899.0,75878.0,0.24977643]
["bitfinex","BTCUSD",1731021454163,0.0004,75899.0,75878.0,0.31097396]
["bitfinex","BTCUSD",1731021454366,0.0004,75899.0,75878.0,0.38957396]
["bitfinex","BTCUSD",1731021456261,0.0004,75899.0,75878.0,0.39157396]
["bitfinex","BTCUSD",1731021456708,0.0004,75899.0,75878.0,0.41457396]
["bitfinex","BTCUSD",1731021459521,0.0004,75899.0,75878.0,0.35704872]
["bitfinex","BTCUSD",1731021459522,0.19868997,75893.0,75878.0,0.35704872]
["bitfinex","BTCUSD",1731021459790,0.19868997,75893.0,75878.0,0.26354872]
["bitfinex","BTCUSD",1731021460011,0.081,75892.0,75878.0,0.26354872]
["bitfinex","BTCUSD",1731021460230,0.081,75892.0,75878.0,0.26844872]
["bitfinex","BTCUSD",1731021460479,0.27968997,75892.0,75878.0,0.26844872]
["bitfinex","BTCUSD",1731021460720,0.27968997,75892.0,75878.0,0.26354872]
["bitfinex","BTCUSD",1731021461162,0.081,75892.0,75878.0,0.26844872]
["bitfinex","BTCUSD",1731021461389,0.000847,75897.0,75878.0,0.32223735]
["bitfinex","BTCUSD",1731021461617,0.000847,75897.0,75878.0,0.31960205]
["bitfinex","BTCUSD",1731021461833,0.000847,75897.0,75878.0,0.26354872]
["bitfinex","BTCUSD",1731021463111,0.000847,75897.0,75878.0,0.26844872]
["bitfinex","BTCUSD",1731021464641,0.000847,75897.0,75878.0,0.26354872]
["bitfinex","BTCUSD",1731021464849,0.0001,75895.0,75878.0,0.26354872]
["bitfinex","BTCUSD",1731021465059,0.0773,75886.0,75878.0,0.16354872]
["bitfinex","BTCUSD",1731021465510,0.0773,75886.0,75878.0,0.18039359]
["bitfinex","BTCUSD",1731021466128,0.0774,75886.0,75878.0,0.14908589]
["bitfinex","BTCUSD",1731021468153,0.0001,75886.0,75878.0,0.14908589]
["bitfinex","BTCUSD",1731021468567,0.0001,75886.0,75878.0,0.13224102]
["bitfinex","BTCUSD",1731021469407,0.0001,75881.0,75878.0,0.13224102]
["bitfinex","BTCUSD",1731021469621,0.000747,75887.0,75878.0,0.13224102]
["bitfinex","BTCUSD",1731021469622,0.084347,75879.0,75878.0,0.13224102]
["bitfinex","BTCUSD",1731021472777,0.0001,75869.0,75859.0,0.20035597]
["bitfinex","BTCUSD",1731021473005,0.0001,75869.0,75868.0,0.13224102]
["bitfinex","BTCUSD",1731021475293,0.079,75869.0,75868.0,0.13224102]
["bitfinex","BTCUSD",1731021475527,0.079,75869.0,75859.0,0.001666]
["bitfinex","BTCUSD",1731021475528,0.0001,75862.0,75859.0,0.001666]
["bitfinex","BTCUSD",1731021475741,0.0001,75862.0,75861.0,0.19868997]
["bitfinex","BTCUSD",1731021475949,0.0001,75862.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731021476851,0.0001,75860.0,75859.0,0.001666]
["bitfinex","BTCUSD",1731021477063,0.0001,75860.0,75859.0,0.13390702]
["bitfinex","BTCUSD",1731021479375,0.0001,75860.0,75859.0,0.001666]
["bitfinex","BTCUSD",1731021479376,0.0822,75860.0,75859.0,0.001666]
["bitfinex","BTCUSD",1731021479596,0.64930832,75860.0,75859.0,0.001666]
["bitfinex","BTCUSD",1731021480022,0.65430832,75860.0,75859.0,0.001666]
["bitfinex","BTCUSD",1731021480237,0.70304373,75860.0,75859.0,0.001666]
["bitfinex","BTCUSD",1731021480681,0.1417,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021480901,0.2667,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021481426,0.2417,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021482096,0.2437,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021482315,0.41998458,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021482541,0.2647,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021483000,0.41798458,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021483239,0.2667,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021483726,0.2647,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021485715,0.78600832,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021486157,0.64800832,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021486413,0.52140832,75858.0,75857.0,0.13390702]
["bitfinex","BTCUSD",1731021486631,0.52140832,75858.0,75857.0,0.14729772]
["bitfinex","BTCUSD",1731021487553,0.52140832,75858.0,75857.0,0.13390702]
["bitfinex","BTCUSD",1731021491610,0.0001,75858.0,75857.0,0.13390702]
["bitfinex","BTCUSD",1731021493289,0.000833,75859.0,75857.0,0.13390702]
["bitfinex","BTCUSD",1731021493484,0.000833,75859.0,75858.0,0.13224102]
["bitfinex","BTCUSD",1731021495499,0.000933,75859.0,75858.0,0.13224102]
["bitfinex","BTCUSD",1731021498005,0.000933,75859.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021498006,0.0001,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021500703,0.0001,75858.0,75857.0,0.13390702]
["bitfinex","BTCUSD",1731021503201,0.61420832,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021503418,0.69802091,75858.0,75857.0,0.001666]
["bitfinex","BTCUSD",1731021503651,0.69802091,75858.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021503652,0.17038458,75850.0,75849.0,0.001664]
["bitfinex","BTCUSD",1731021503859,0.15338458,75843.0,75821.0,0.0822]
["bitfinex","BTCUSD",1731021504073,0.6746929,75843.0,75821.0,0.0822]
["bitfinex","BTCUSD",1731021504512,0.0001,75835.0,75821.0,0.0822]
["bitfinex","BTCUSD",1731021504732,0.0001,75835.0,75820.0,0.20035397]
["bitfinex","BTCUSD",1731021504962,0.15328458,75837.0,75820.0,0.20035397]
["bitfinex","BTCUSD",1731021504963,0.0001,75828.0,75820.0,0.20035397]
["bitfinex","BTCUSD",1731021505188,0.0001,75823.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731021505475,0.0761,75833.0,75820.0,0.001664]
["bitfinex","BTCUSD",1731021505476,0.0001,75821.0,75820.0,0.001664]
["bitfinex","BTCUSD",1731021506830,0.0051,75821.0,75820.0,0.001664]
["bitfinex","BTCUSD",1731021508453,0.0001,75821.0,75820.0,0.001664]
["bitfinex","BTCUSD",1731021508872,0.0051,75821.0,75820.0,0.001664]
["bitfinex","BTCUSD",1731021509354,0.52640832,75821.0,75820.0,0.001664]
["bitfinex","BTCUSD",1731021509784,0.60478604,75821.0,75820.0,0.001664]
["bitfinex","BTCUSD",1731021510026,0.52640832,75821.0,75811.0,0.10975508]
["bitfinex","BTCUSD",1731021510266,0.52640832,75821.0,75811.0,0.2419961]
["bitfinex","BTCUSD",1731021510464,0.52640832,75821.0,75812.0,0.01097551]
["bitfinex","BTCUSD",1731021510672,0.52640832,75821.0,75811.0,0.2419961]
["bitfinex","BTCUSD",1731021510673,0.0001,75813.0,75811.0,0.2419961]
["bitfinex","BTCUSD",1731021510915,0.0001,75812.0,75811.0,0.2419961]
["bitfinex","BTCUSD",1731021511132,0.52630832,75821.0,75800.0,0.05]
["bitfinex","BTCUSD",1731021511133,0.0001,75811.0,75802.0,0.101666]
["bitfinex","BTCUSD",1731021511384,0.0001,75811.0,75804.0,0.1]
["bitfinex","BTCUSD",1731021511603,0.0001,75811.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1731021512040,0.0001,75811.0,75806.0,0.02751487]
["bitfinex","BTCUSD",1731021512263,0.0001,75811.0,75802.0,0.101666]
["bitfinex","BTCUSD",1731021512264,0.0001,75811.0,75802.0,0.03614933]
["bitfinex","BTCUSD",1731021512479,0.0001,75811.0,75803.0,0.1196445]
["bitfinex","BTCUSD",1731021513833,0.0001,75811.0,75803.0,0.11700617]
["bitfinex","BTCUSD",1731021514483,0.0001,75811.0,75803.0,0.11964431]
["bitfinex","BTCUSD",1731021514701,0.0001,75811.0,75803.0,0.11700617]
["bitfinex","BTCUSD",1731021514910,0.0001,75811.0,75804.0,0.03965542]
["bitfinex","BTCUSD",1731021515121,0.0001,75811.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1731021516406,0.0001,75815.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1731021516615,0.0001,75811.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1731021517658,0.18378997,75824.0,75805.0,0.13224102]
["bitfinex","BTCUSD",1731021517871,0.18378997,75824.0,75806.0,0.01390761]
["bitfinex","BTCUSD",1731021518051,0.17378997,75824.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731021518282,0.52130832,75825.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731021518544,0.52130832,75825.0,75809.0,0.19868997]
["bitfinex","BTCUSD",1731021518762,0.52130832,75825.0,75809.0,0.33093099]
["bitfinex","BTCUSD",1731021518973,0.52130832,75825.0,75810.0,0.16672488]
["bitfinex","BTCUSD",1731021519190,0.52130832,75825.0,75811.0,0.0765]
["bitfinex","BTCUSD",1731021519412,0.52130832,75825.0,75811.0,0.20874102]
["bitfinex","BTCUSD",1731021519893,0.15828458,75823.0,75803.0,0.0764]
["bitfinex","BTCUSD",1731021520120,0.52130832,75825.0,75803.0,0.0764]
["bitfinex","BTCUSD",1731021520121,0.15328458,75817.0,75811.0,0.19868997]
["bitfinex","BTCUSD",1731021520338,0.15328458,75817.0,75804.0,0.13224102]
["bitfinex","BTCUSD",1731021520575,0.15328458,75817.0,75800.0,0.05]
["bitfinex","BTCUSD",1731021520790,0.0812,75816.0,75802.0,0.13224102]
["bitfinex","BTCUSD",1731021521229,0.52130832,75815.0,75802.0,0.13224102]
["bitfinex","BTCUSD",1731021521676,0.52130832,75815.0,75800.0,0.05]
["bitfinex","BTCUSD",1731021521677,0.15328458,75811.0,75800.0,0.05]
["bitfinex","BTCUSD",1731021521888,0.15328458,75805.0,75801.0,0.19868997]
["bitfinex","BTCUSD",1731021522103,0.15328458,75805.0,75800.0,0.05]
["bitfinex","BTCUSD",1731021522578,0.15328458,75805.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021524110,0.005,75808.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021525000,0.005,75804.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021527082,0.52130832,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021529910,0.65500832,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021530808,0.52130832,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021532974,4e-05,75804.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021539867,4e-05,75804.0,75803.0,0.34440439]
["bitfinex","BTCUSD",1731021540069,4e-05,75804.0,75803.0,0.14571442]
["bitfinex","BTCUSD",1731021540222,4e-05,75804.0,75803.0,0.13224102]
["bitfinex","BTCUSD",1731021541020,4e-05,75804.0,75803.0,0.20784102]
["bitfinex","BTCUSD",1731021542102,4e-05,75804.0,75803.0,0.2104791]
["bitfinex","BTCUSD",1731021542329,4e-05,75804.0,75803.0,0.30784102]
["bitfinex","BTCUSD",1731021542539,4e-05,75804.0,75803.0,0.31284102]
["bitfinex","BTCUSD",1731021544737,4e-05,75804.0,75803.0,0.33784053]
["bitfinex","BTCUSD",1731021544981,4e-05,75804.0,75803.0,0.20784102]
["bitfinex","BTCUSD",1731021545233,4e-05,75804.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021546822,0.15828458,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021548257,0.24008458,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021549190,0.78660536,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021550723,0.7613929,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021551432,0.90683062,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021552381,0.90183062,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021552617,0.67174604,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021553278,0.52630832,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021554398,0.58039805,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021554868,0.52130832,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021556429,0.52630832,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021557278,0.56570162,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021557493,0.56070162,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021557717,0.56570162,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021558845,0.56070162,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021559054,0.52630832,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021562228,0.52130832,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021563957,0.6795929,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021564166,0.7363929,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021564404,1.01604667,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021564614,0.9392402,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021564818,1.03574829,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021565021,1.16799106,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021565241,1.03574829,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021565453,1.06074829,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021565655,1.05874829,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021565874,0.90350727,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021566082,0.76063789,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021568266,0.75563789,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021568476,0.68179918,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021569152,0.66679918,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021569333,0.58044077,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021569536,0.56072986,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021572300,0.52130832,75803.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021574069,4e-05,75804.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021574407,4e-05,75804.0,75802.0,0.050868]
["bitfinex","BTCUSD",1731021574514,4e-05,75804.0,75803.0,0.0803]
["bitfinex","BTCUSD",1731021574717,4e-05,75804.0,75803.0,0.0905534]
["bitfinex","BTCUSD",1731021576718,4e-05,75804.0,75803.0,0.22279442]
["bitfinex","BTCUSD",1731021578830,4e-05,75804.0,75803.0,0.32543269]
["bitfinex","BTCUSD",1731021579045,4e-05,75804.0,75803.0,0.38379442]
["bitfinex","BTCUSD",1731021581341,4e-05,75804.0,75803.0,0.537079]
["bitfinex","BTCUSD",1731021581552,4e-05,75804.0,75803.0,0.36854102]
["bitfinex","BTCUSD",1731021582426,4e-05,75804.0,75803.0,0.35854102]
["bitfinex","BTCUSD",1731021582636,4e-05,75804.0,75803.0,0.13224102]
["bitfinex","BTCUSD",1731021586378,4e-05,75804.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021588298,4e-05,75804.0,75803.0,0.13224102]
["bitfinex","BTCUSD",1731021588501,4e-05,75804.0,75803.0,0.16079852]
["bitfinex","BTCUSD",1731021589382,4e-05,75804.0,75803.0,0.13224102]
["bitfinex","BTCUSD",1731021594364,4e-05,75804.0,75802.0,0.001668]
["bitfinex","BTCUSD",1731021597488,4e-05,75804.0,75803.0,0.13224102]
["bitfinex","BTCUSD",1731021597695,4e-05,75804.0,75803.0,0.21284102]
["bitfinex","BTCUSD",1731021600795,4e-05,75804.0,75803.0,0.31547929]
["bitfinex","BTCUSD",1731021600993,4e-05,75804.0,75803.0,0.31284102]
["bitfinex","BTCUSD",1731021601454,4e-05,75804.0,75803.0,0.23224102]
["bitfinex","BTCUSD",1731021603452,4e-05,75804.0,75803.0,0.23390902]
["bitfinex","BTCUSD",1731021605097,4e-05,75804.0,75803.0,0.23654729]
["bitfinex","BTCUSD",1731021605798,4e-05,75804.0,75803.0,0.28294729]
["bitfinex","BTCUSD",1731021606010,4e-05,75804.0,75803.0,0.38084729]
["bitfinex","BTCUSD",1731021606233,4e-05,75804.0,75803.0,0.37820902]
["bitfinex","BTCUSD",1731021606434,4e-05,75804.0,75803.0,0.38020902]
["bitfinex","BTCUSD",1731021606863,4e-05,75804.0,75803.0,0.37820902]
["bitfinex","BTCUSD",1731021607978,4e-05,75804.0,75803.0,0.36820902]
["bitfinex","BTCUSD",1731021608662,4e-05,75804.0,75803.0,0.31680902]
["bitfinex","BTCUSD",1731021608885,4e-05,75804.0,75803.0,0.23390902]
["bitfinex","BTCUSD",1731021609103,4e-05,75804.0,75803.0,0.13390902]
["bitfinex","BTCUSD",1731021609326,4e-05,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021613045,0.15832458,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021613296,0.17886704,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021613553,0.78607536,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021614060,0.61224832,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021615508,0.8048948,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021615757,0.7655329,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021618418,0.80494084,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021618894,0.91100662,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021619360,0.7655329,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021619614,0.82463964,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021619849,0.7655329,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021620080,0.8049359,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021621257,0.7655329,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021623167,0.61224832,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021623865,0.60224832,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021624119,0.61224832,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021625023,0.53634832,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021625720,0.53134832,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021625949,0.52634832,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021626441,4e-05,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021632085,0.00504,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021635373,4e-05,75804.0,75803.0,0.001668]
["bitfinex","BTCUSD",1731021636270,4e-05,75804.0,75803.0,0.0149682]
["bitfinex","BTCUSD",1731021636477,4e-05,75804.0,75803.0,0.01761893]
["bitfinex","BTCUSD",1731021636909,4e-05,75804.0,75803.0,0.14985995]
["bitfinex","BTCUSD",1731021637330,4e-05,75804.0,75803.0,0.13655975]
["bitfinex","BTCUSD",1731021637552,4e-05,75804.0,75803.0,0.35184261]
["bitfinex","BTCUSD",1731021637793,4e-05,75804.0,75803.0,0.35420437]
["bitfinex","BTCUSD",1731021640535,4e-05,75804.0,75803.0,0.34920437]
["bitfinex","BTCUSD",1731021641109,4e-05,75804.0,75803.0,0.23655975]
["bitfinex","BTCUSD",1731021641313,4e-05,75804.0,75803.0,0.00431873]
["bitfinex","BTCUSD",1731021647740,4e-05,75804.0,75803.0,0.13655975]
["bitfinex","BTCUSD",1731021647951,4e-05,75804.0,75803.0,0.33084913]
["bitfinex","BTCUSD",1731021651263,4e-05,75804.0,75803.0,0.33584913]
["bitfinex","BTCUSD",1731021651463,4e-05,75804.0,75803.0,0.34584913]
["bitfinex","BTCUSD",1731021653721,4e-05,75804.0,75803.0,0.34784913]
["bitfinex","BTCUSD",1731021653920,4e-05,75804.0,75803.0,0.34584913]
["bitfinex","BTCUSD",1731021654327,4e-05,75804.0,75803.0,0.36884913]
["bitfinex","BTCUSD",1731021655866,4e-05,75804.0,75803.0,0.41614913]
["bitfinex","BTCUSD",1731021656242,4e-05,75804.0,75803.0,0.56943371]
["bitfinex","BTCUSD",1731021656437,0.000834,75824.0,75816.0,0.1408]
["bitfinex","BTCUSD",1731021656635,0.000834,75824.0,75816.0,0.5634056]
["bitfinex","BTCUSD",1731021656820,0.000834,75824.0,75816.0,0.56592029]
["bitfinex","BTCUSD",1731021659213,0.000834,75824.0,75816.0,0.41263571]
["bitfinex","BTCUSD",1731021659393,0.000834,75824.0,75816.0,0.54092029]
["bitfinex","BTCUSD",1731021661844,0.000834,75824.0,75816.0,0.56592029]
["bitfinex","BTCUSD",1731021662054,0.000834,75824.0,75816.0,0.59713053]
["bitfinex","BTCUSD",1731021664703,0.19868997,75842.0,75833.0,0.39908458]
["bitfinex","BTCUSD",1731021664908,0.19868997,75842.0,75833.0,0.5293256]
["bitfinex","BTCUSD",1731021665129,0.19868997,75842.0,75838.0,0.005]
["bitfinex","BTCUSD",1731021665332,0.19868997,75842.0,75839.0,0.13224102]
["bitfinex","BTCUSD",1731021665537,0.19868997,75850.0,75840.0,0.1]
["bitfinex","BTCUSD",1731021665747,0.19868997,75850.0,75841.0,0.1512304]
["bitfinex","BTCUSD",1731021666027,0.19868997,75860.0,75842.0,0.1]
["bitfinex","BTCUSD",1731021666253,0.19868997,75860.0,75843.0,0.13224102]
["bitfinex","BTCUSD",1731021666711,0.0492,75863.0,75844.0,0.10228784]
["bitfinex","BTCUSD",1731021666946,0.0492,75863.0,75846.0,0.19868997]
["bitfinex","BTCUSD",1731021666947,0.24788997,75863.0,75846.0,0.19868997]
["bitfinex","BTCUSD",1731021667163,0.24788997,75863.0,75847.0,0.14632102]
["bitfinex","BTCUSD",1731021667596,0.0492,75863.0,75848.0,0.20132654]
["bitfinex","BTCUSD",1731021667818,0.0492,75863.0,75849.0,0.13224102]
["bitfinex","BTCUSD",1731021668044,0.0492,75863.0,75849.0,0.13452363]
["bitfinex","BTCUSD",1731021668257,0.0814,75871.0,75850.0,0.10263657]
["bitfinex","BTCUSD",1731021668460,0.0814,75871.0,75855.0,0.15328458]
["bitfinex","BTCUSD",1731021668683,0.0814,75871.0,75856.0,0.13487728]
["bitfinex","BTCUSD",1731021668905,0.0814,75871.0,75856.0,0.13714283]
["bitfinex","BTCUSD",1731021669116,0.19868997,75873.0,75857.0,0.1]
["bitfinex","BTCUSD",1731021669330,0.19868997,75873.0,75858.0,0.23487712]
["bitfinex","BTCUSD",1731021669550,0.19868997,75873.0,75858.0,0.25613023]
["bitfinex","BTCUSD",1731021670215,0.19868997,75873.0,75858.0,0.25349413]
["bitfinex","BTCUSD",1731021671671,0.081847,75879.0,75858.0,0.25349413]
["bitfinex","BTCUSD",1731021671672,0.081847,75879.0,75858.0,0.40677871]
["bitfinex","BTCUSD",1731021671879,0.19868997,75873.0,75858.0,0.49187871]
["bitfinex","BTCUSD",1731021672089,0.19868997,75873.0,75858.0,0.48987871]
["bitfinex","BTCUSD",1731021672701,0.001147,75879.0,75858.0,0.55791895]
["bitfinex","BTCUSD",1731021672935,0.001147,75879.0,75858.0,0.60721895]
["bitfinex","BTCUSD",1731021672936,0.19868997,75872.0,75858.0,0.60721895]
["bitfinex","BTCUSD",1731021673138,0.001147,75879.0,75858.0,0.60921895]
["bitfinex","BTCUSD",1731021673339,0.001147,75879.0,75858.0,0.45593437]
["bitfinex","BTCUSD",1731021673617,0.001147,75879.0,75858.0,0.45393437]
["bitfinex","BTCUSD",1731021673831,0.001147,75879.0,75858.0,0.60721895]
["bitfinex","BTCUSD",1731021674660,0.19868997,75875.0,75858.0,0.43093437]
["bitfinex","BTCUSD",1731021674896,0.19868997,75875.0,75858.0,0.36663437]
["bitfinex","BTCUSD",1731021675104,0.0752,75872.0,75858.0,0.28353437]
["bitfinex","BTCUSD",1731021677453,0.0752,75872.0,75858.0,0.25349413]
["bitfinex","BTCUSD",1731021678656,0.15328458,75871.0,75858.0,0.23450475]
["bitfinex","BTCUSD",1731021678804,0.0752,75872.0,75858.0,0.23450475]
["bitfinex","BTCUSD",1731021679285,0.001907,75859.0,75858.0,0.23450475]
["bitfinex","BTCUSD",1731021681044,0.001907,75859.0,75858.0,0.13450475]
["bitfinex","BTCUSD",1731021688927,0.001907,75859.0,75858.0,0.23450475]
["bitfinex","BTCUSD",1731021689144,0.001907,75859.0,75858.0,0.31490475]
["bitfinex","BTCUSD",1731021689365,0.001907,75859.0,75858.0,0.34797413]
["bitfinex","BTCUSD",1731021692196,0.001907,75859.0,75858.0,0.37914006]
["bitfinex","BTCUSD",1731021698939,0.001907,75859.0,75858.0,0.26757413]
["bitfinex","BTCUSD",1731021701207,0.001907,75859.0,75858.0,0.35031009]
["bitfinex","BTCUSD",1731021701418,0.001907,75859.0,75858.0,0.36267413]
["bitfinex","BTCUSD",1731021703333,0.001907,75859.0,75858.0,0.36467413]
["bitfinex","BTCUSD",1731021703545,0.001907,75859.0,75858.0,0.36267413]
["bitfinex","BTCUSD",1731021704181,0.001907,75859.0,75858.0,0.36467413]
["bitfinex","BTCUSD",1731021704859,0.001907,75859.0,75858.0,0.36267413]
["bitfinex","BTCUSD",1731021705510,0.001907,75859.0,75858.0,0.36467413]
["bitfinex","BTCUSD",1731021705926,0.001907,75859.0,75858.0,0.38767413]
["bitfinex","BTCUSD",1731021706140,0.001907,75859.0,75858.0,0.38567413]
["bitfinex","BTCUSD",1731021707184,0.001907,75859.0,75858.0,0.27257413]
["bitfinex","BTCUSD",1731021707418,0.001907,75859.0,75858.0,0.27757413]
["bitfinex","BTCUSD",1731021707854,0.001907,75859.0,75858.0,0.28257413]
["bitfinex","BTCUSD",1731021708479,0.001907,75859.0,75858.0,0.35987413]
["bitfinex","BTCUSD",1731021710661,0.001907,75859.0,75858.0,0.38487413]
["bitfinex","BTCUSD",1731021711948,0.001907,75859.0,75858.0,0.38287413]
["bitfinex","BTCUSD",1731021712160,0.001907,75859.0,75858.0,0.53615871]
["bitfinex","BTCUSD",1731021712369,0.001907,75859.0,75858.0,0.37787413]
["bitfinex","BTCUSD",1731021712568,0.001907,75859.0,75858.0,0.38287413]
["bitfinex","BTCUSD",1731021713089,0.001907,75859.0,75858.0,0.35987413]
["bitfinex","BTCUSD",1731021713301,0.001907,75859.0,75858.0,0.23388188]
["bitfinex","BTCUSD",1731021717061,0.001907,75859.0,75858.0,0.23651791]
["bitfinex","BTCUSD",1731021718263,0.001907,75859.0,75858.0,0.24151791]
["bitfinex","BTCUSD",1731021718467,0.001907,75859.0,75858.0,0.23888188]
["bitfinex","BTCUSD",1731021721148,0.001907,75859.0,75858.0,0.23388188]
["bitfinex","BTCUSD",1731021721365,0.001907,75859.0,75858.0,0.26183251]
["bitfinex","BTCUSD",1731021721571,0.001907,75859.0,75858.0,0.26683251]
["bitfinex","BTCUSD",1731021721985,0.001907,75859.0,75858.0,0.30446835]
["bitfinex","BTCUSD",1731021722166,0.001907,75859.0,75858.0,0.42773251]
["bitfinex","BTCUSD",1731021722421,0.001907,75859.0,75858.0,0.42573251]
["bitfinex","BTCUSD",1731021724660,0.001907,75859.0,75858.0,0.42073251]
["bitfinex","BTCUSD",1731021724864,0.001907,75859.0,75858.0,0.38003251]
["bitfinex","BTCUSD",1731021725070,0.001907,75859.0,75858.0,0.26683251]
["bitfinex","BTCUSD",1731021725712,0.001907,75859.0,75858.0,0.26183251]
["bitfinex","BTCUSD",1731021726114,0.001907,75859.0,75858.0,0.26683251]
["bitfinex","BTCUSD",1731021728072,0.001907,75859.0,75858.0,0.16183251]
["bitfinex","BTCUSD",1731021729414,0.001907,75859.0,75858.0,0.26183251]
["bitfinex","BTCUSD",1731021735266,0.001907,75859.0,75858.0,0.3407685]
["bitfinex","BTCUSD",1731021735484,0.001907,75859.0,75858.0,0.33813251]
["bitfinex","BTCUSD",1731021739315,0.001907,75859.0,75858.0,0.26183251]
["bitfinex","BTCUSD",1731021739528,0.001907,75859.0,75858.0,0.23388188]
["bitfinex","BTCUSD",1731021742996,0.001907,75859.0,75858.0,0.13388188]
["bitfinex","BTCUSD",1731021744655,0.050407,75859.0,75858.0,0.00164086]
["bitfinex","BTCUSD",1731021745066,0.050407,75859.0,75848.0,0.1]
["bitfinex","BTCUSD",1731021745277,0.050407,75859.0,75855.0,0.19868997]
["bitfinex","BTCUSD",1731021745505,0.050407,75859.0,75849.0,0.13224102]
["bitfinex","BTCUSD",1731021745506,0.050407,75859.0,75849.0,0.13404846]
["bitfinex","BTCUSD",1731021745729,0.050407,75859.0,75856.0,0.00180061]
["bitfinex","BTCUSD",1731021745953,0.050407,75859.0,75849.0,0.13224102]
["bitfinex","BTCUSD",1731021746440,0.050407,75859.0,75850.0,0.00180646]
["bitfinex","BTCUSD",1731021746687,0.050407,75859.0,75851.0,0.13224102]
["bitfinex","BTCUSD",1731021747156,0.050407,75859.0,75852.0,0.00180451]
["bitfinex","BTCUSD",1731021747386,0.050407,75859.0,75853.0,0.13224102]
["bitfinex","BTCUSD",1731021747832,0.050407,75859.0,75854.0,0.00180256]
["bitfinex","BTCUSD",1731021748080,0.005,75856.0,75854.0,0.00180256]
["bitfinex","BTCUSD",1731021748305,0.075,75858.0,75854.0,0.00180256]
["bitfinex","BTCUSD",1731021748306,0.15328458,75855.0,75854.0,0.00180256]
["bitfinex","BTCUSD",1731021748544,0.15328458,75855.0,75839.0,0.19868997]
["bitfinex","BTCUSD",1731021748773,0.19271108,75855.0,75849.0,0.19868997]
["bitfinex","BTCUSD",1731021749044,0.0394265,75854.0,75849.0,0.13224102]
["bitfinex","BTCUSD",1731021749306,0.15328458,75855.0,75840.0,0.02168318]
["bitfinex","BTCUSD",1731021749307,0.15328458,75855.0,75840.0,0.019869]
["bitfinex","BTCUSD",1731021749539,0.19271108,75855.0,75841.0,0.13224102]
["bitfinex","BTCUSD",1731021749763,0.19271108,75855.0,75847.0,0.19868997]
["bitfinex","BTCUSD",1731021749987,0.19271108,75855.0,75841.0,0.16593505]
["bitfinex","BTCUSD",1731021750219,0.19271108,75855.0,75848.0,0.00180637]
["bitfinex","BTCUSD",1731021750467,0.19271108,75855.0,75841.0,0.16593505]
["bitfinex","BTCUSD",1731021750468,0.15328458,75855.0,75841.0,0.16593505]
["bitfinex","BTCUSD",1731021750945,0.15328458,75855.0,75842.0,0.00181222]
["bitfinex","BTCUSD",1731021751175,0.15328458,75855.0,75843.0,0.15211002]
["bitfinex","BTCUSD",1731021751662,0.1219,75854.0,75844.0,0.00181027]
["bitfinex","BTCUSD",1731021751882,0.1219,75854.0,75844.0,0.13405129]
["bitfinex","BTCUSD",1731021752848,0.1219,75854.0,75844.0,0.13224102]
["bitfinex","BTCUSD",1731021757992,0.1219,75854.0,75837.0,0.03108803]
["bitfinex","BTCUSD",1731021757993,0.15328458,75849.0,75837.0,0.03108803]
["bitfinex","BTCUSD",1731021758216,0.15328458,75849.0,75840.0,0.19868997]
["bitfinex","BTCUSD",1731021758217,0.1251,75848.0,75840.0,0.19868997]
["bitfinex","BTCUSD",1731021758458,0.15328458,75841.0,75838.0,0.00183837]
["bitfinex","BTCUSD",1731021758704,0.15328458,75841.0,75831.0,0.19868997]
["bitfinex","BTCUSD",1731021758937,0.15328458,75841.0,75832.0,0.13224102]
["bitfinex","BTCUSD",1731021759406,0.0809,75840.0,75832.0,0.13224102]
["bitfinex","BTCUSD",1731021760598,0.0809,75840.0,75832.0,0.1684018]
["bitfinex","BTCUSD",1731021769360,0.0789,75846.0,75832.0,0.1684018]
["bitfinex","BTCUSD",1731021769605,0.0789,75846.0,75833.0,0.00185809]
["bitfinex","BTCUSD",1731021769849,0.52130832,75847.0,75834.0,0.13224102]
["bitfinex","BTCUSD",1731021770057,0.0465,75848.0,75834.0,0.13224102]
["bitfinex","BTCUSD",1731021770259,0.0465,75848.0,75835.0,0.01926522]
["bitfinex","BTCUSD",1731021770475,0.15328458,75843.0,75836.0,0.13224102]
["bitfinex","BTCUSD",1731021770824,0.15328458,75843.0,75837.0,0.00185711]
["bitfinex","BTCUSD",1731021771231,0.0465,75848.0,75837.0,0.00185711]
["bitfinex","BTCUSD",1731021772239,0.0515,75848.0,75837.0,0.00185711]
["bitfinex","BTCUSD",1731021773436,0.0515,75848.0,75838.0,0.13224102]
["bitfinex","BTCUSD",1731021773574,0.0515,75848.0,75839.0,0.03513885]
["bitfinex","BTCUSD",1731021773773,0.005,75848.0,75840.0,0.13224102]
["bitfinex","BTCUSD",1731021773999,0.0789,75849.0,75840.0,0.13224102]
["bitfinex","BTCUSD",1731021774000,0.0839,75849.0,75840.0,0.13224102]
["bitfinex","BTCUSD",1731021774202,0.0839,75849.0,75841.0,0.00185809]
["bitfinex","BTCUSD",1731021775075,0.52130832,75852.0,75843.0,0.19868997]
["bitfinex","BTCUSD",1731021775277,0.52130832,75852.0,75844.0,0.15516196]
["bitfinex","BTCUSD",1731021775389,0.52130832,75852.0,75844.0,0.15700901]
["bitfinex","BTCUSD",1731021776033,0.000833,75855.0,75844.0,0.15700901]
["bitfinex","BTCUSD",1731021777694,0.000833,75855.0,75845.0,0.27378997]
["bitfinex","BTCUSD",1731021777864,0.000833,75855.0,75846.0,0.13487755]
["bitfinex","BTCUSD",1731021778067,0.000833,75855.0,75847.0,0.03125309]
["bitfinex","BTCUSD",1731021778292,0.000833,75855.0,75848.0,0.13487758]
["bitfinex","BTCUSD",1731021778492,0.000833,75855.0,75848.0,0.13670949]
["bitfinex","BTCUSD",1731021782596,0.000833,75855.0,75849.0,0.19868997]
["bitfinex","BTCUSD",1731021782847,0.000833,75855.0,75848.0,0.13670949]
["bitfinex","BTCUSD",1731021782848,0.000833,75855.0,75850.0,0.13487745]
["bitfinex","BTCUSD",1731021783091,0.000733,75855.0,75851.0,0.02230994]
["bitfinex","BTCUSD",1731021783315,0.000733,75855.0,75852.0,0.13487745]
["bitfinex","BTCUSD",1731021783534,0.000733,75855.0,75852.0,0.13669809]
["bitfinex","BTCUSD",1731021788081,0.000733,75855.0,75852.0,0.13406166]
["bitfinex","BTCUSD",1731021788291,0.000733,75855.0,75852.0,0.16444463]
["bitfinex","BTCUSD",1731021788522,0.000733,75855.0,75853.0,0.21736543]
["bitfinex","BTCUSD",1731021788743,0.000733,75855.0,75854.0,0.35797719]
["bitfinex","BTCUSD",1731021789141,0.000733,75855.0,75854.0,0.35714407]
["bitfinex","BTCUSD",1731021789574,0.000733,75855.0,75854.0,0.36214407]
["bitfinex","BTCUSD",1731021790199,0.000733,75855.0,75854.0,0.37214407]
["bitfinex","BTCUSD",1731021790410,0.000733,75855.0,75854.0,0.58331622]
["bitfinex","BTCUSD",1731021791924,0.000733,75855.0,75854.0,0.43003164]
["bitfinex","BTCUSD",1731021792275,0.000733,75855.0,75854.0,0.7366008]
["bitfinex","BTCUSD",1731021793040,0.000733,75855.0,75854.0,0.43003164]
["bitfinex","BTCUSD",1731021793175,0.000733,75855.0,75854.0,0.7366008]
["bitfinex","BTCUSD",1731021793577,0.000833,75859.0,75858.0,0.017]
["bitfinex","BTCUSD",1731021793778,0.001147,75879.0,75877.0,0.005]
["bitfinex","BTCUSD",1731021794004,0.001147,75879.0,75878.0,0.23487623]
["bitfinex","BTCUSD",1731021794210,0.001147,75879.0,75878.0,0.4178389]
["bitfinex","BTCUSD",1731021794447,0.001147,75879.0,75878.0,0.41520369]
["bitfinex","BTCUSD",1731021795369,0.001147,75879.0,75878.0,0.49700369]
["bitfinex","BTCUSD",1731021795633,0.001147,75879.0,75878.0,0.62341098]
["bitfinex","BTCUSD",1731021795866,0.001147,75879.0,75878.0,0.4701264]
["bitfinex","BTCUSD",1731021796081,0.001147,75879.0,75878.0,0.62341098]
["bitfinex","BTCUSD",1731021796467,0.001147,75879.0,75878.0,0.4681264]
["bitfinex","BTCUSD",1731021796902,0.001147,75879.0,75878.0,0.62141098]
["bitfinex","BTCUSD",1731021797106,0.001147,75879.0,75878.0,0.62341098]
["bitfinex","BTCUSD",1731021797316,0.001147,75879.0,75878.0,0.62141098]
["bitfinex","BTCUSD",1731021798931,0.000747,75887.0,75886.0,0.015]
["bitfinex","BTCUSD",1731021799202,0.000747,75887.0,75886.0,0.24724102]
["bitfinex","BTCUSD",1731021799451,0.000747,75897.0,75896.0,0.30656916]
["bitfinex","BTCUSD",1731021799695,0.000747,75897.0,75896.0,0.53881018]
["bitfinex","BTCUSD",1731021799937,0.000747,75897.0,75896.0,0.55261778]
["bitfinex","BTCUSD",1731021801320,0.000747,75897.0,75896.0,0.24604862]
["bitfinex","BTCUSD",1731021801551,0.000747,75897.0,75896.0,0.54046547]
["bitfinex","BTCUSD",1731021801836,0.000747,75897.0,75896.0,0.26878388]
["bitfinex","BTCUSD",1731021802074,0.000747,75897.0,75896.0,0.57535304]
["bitfinex","BTCUSD",1731021802285,0.000747,75897.0,75896.0,0.58749958]
["bitfinex","BTCUSD",1731021803723,0.000747,75897.0,75896.0,0.61835889]
["bitfinex","BTCUSD",1731021803995,0.000747,75900.0,75898.0,0.005]
["bitfinex","BTCUSD",1731021804229,0.0201917,75924.0,75916.0,0.15328458]
["bitfinex","BTCUSD",1731021804230,0.19868997,75920.0,75916.0,0.15328458]
["bitfinex","BTCUSD",1731021804469,0.19868997,75920.0,75917.0,0.13224102]
["bitfinex","BTCUSD",1731021804676,0.0201917,75924.0,75917.0,0.13385313]
["bitfinex","BTCUSD",1731021804820,0.0201917,75924.0,75918.0,0.02871377]
["bitfinex","BTCUSD",1731021805160,0.0201917,75924.0,75918.0,0.16256536]
["bitfinex","BTCUSD",1731021806326,0.0491,75919.0,75918.0,0.00161057]
["bitfinex","BTCUSD",1731021806533,0.0491,75919.0,75902.0,0.11214654]
["bitfinex","BTCUSD",1731021806534,0.28328458,75919.0,75902.0,0.11214654]
["bitfinex","BTCUSD",1731021806760,0.28328458,75919.0,75912.0,0.19868997]
["bitfinex","BTCUSD",1731021806971,0.28328458,75919.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1731021806972,0.0859,75916.0,75903.0,0.14595353]
["bitfinex","BTCUSD",1731021807176,0.0485,75915.0,75913.0,0.00156304]
["bitfinex","BTCUSD",1731021807386,0.0485,75915.0,75903.0,0.13224102]
["bitfinex","BTCUSD",1731021807597,0.0485,75915.0,75909.0,0.19868997]
["bitfinex","BTCUSD",1731021807801,0.0485,75915.0,75904.0,0.03778032]
["bitfinex","BTCUSD",1731021808003,0.0485,75915.0,75910.0,0.00156207]
["bitfinex","BTCUSD",1731021808209,0.0485,75915.0,75904.0,0.03621241]
["bitfinex","BTCUSD",1731021808825,0.0485,75915.0,75905.0,0.00156694]
["bitfinex","BTCUSD",1731021809990,0.0485,75915.0,75906.0,0.01735062]
["bitfinex","BTCUSD",1731021810203,0.0485,75915.0,75909.0,0.19868997]
["bitfinex","BTCUSD",1731021810399,0.0485,75915.0,75907.0,0.13224102]
["bitfinex","BTCUSD",1731021810400,0.0485,75915.0,75910.0,0.13224102]
["bitfinex","BTCUSD",1731021810635,0.0485,75915.0,75910.0,0.13380309]
["bitfinex","BTCUSD",1731021811242,0.60220832,75916.0,75910.0,0.13380309]
["bitfinex","BTCUSD",1731021811443,0.60220832,75916.0,75911.0,0.01214257]
["bitfinex","BTCUSD",1731021811645,0.60220832,75916.0,75912.0,0.00155423]
["bitfinex","BTCUSD",1731021812062,0.60220832,75916.0,75904.0,0.01214257]
["bitfinex","BTCUSD",1731021812263,0.0486,75915.0,75905.0,0.01370349]
["bitfinex","BTCUSD",1731021812488,0.0813,75914.0,75905.0,0.00156092]
["bitfinex","BTCUSD",1731021812721,0.0813,75914.0,75901.0,0.19868997]
["bitfinex","BTCUSD",1731021812928,0.0813,75914.0,75902.0,0.15211002]
["bitfinex","BTCUSD",1731021813165,0.0813,75914.0,75902.0,0.16425259]
["bitfinex","BTCUSD",1731021813386,0.13628458,75911.0,75903.0,0.00156994]
["bitfinex","BTCUSD",1731021813589,0.13628458,75911.0,75903.0,0.13381096]
["bitfinex","BTCUSD",1731021814220,0.15318911,75912.0,75903.0,0.13381096]
["bitfinex","BTCUSD",1731021814474,0.15318911,75912.0,75903.0,0.16750499]
["bitfinex","BTCUSD",1731021814879,0.15318911,75907.0,75903.0,0.00156994]
["bitfinex","BTCUSD",1731021815086,0.15318911,75907.0,75894.0,0.01216137]
["bitfinex","BTCUSD",1731021815087,0.0472,75905.0,75894.0,0.01216137]
["bitfinex","BTCUSD",1731021815282,0.0472,75905.0,75904.0,0.00156632]
["bitfinex","BTCUSD",1731021815535,0.0472,75905.0,75896.0,0.01216137]
["bitfinex","BTCUSD",1731021815706,0.0472,75905.0,75904.0,0.00156437]
["bitfinex","BTCUSD",1731021816073,0.0522,75905.0,75898.0,0.01217156]
["bitfinex","BTCUSD",1731021816261,0.0522,75905.0,75889.0,0.01217156]
["bitfinex","BTCUSD",1731021816262,0.15318911,75899.0,75889.0,0.01217156]
["bitfinex","BTCUSD",1731021816395,0.15318911,75899.0,75888.0,0.19868997]
["bitfinex","BTCUSD",1731021816396,0.15318911,75899.0,75897.0,0.19868997]
["bitfinex","BTCUSD",1731021816596,0.1272,75898.0,75890.0,0.00157849]
["bitfinex","BTCUSD",1731021816808,0.1272,75898.0,75891.0,0.01218099]
["bitfinex","BTCUSD",1731021816809,0.23308911,75892.0,75891.0,0.01218099]
["bitfinex","BTCUSD",1731021817013,0.28048911,75892.0,75889.0,0.01218099]
["bitfinex","BTCUSD",1731021817249,0.28048911,75892.0,75880.0,0.19868997]
["bitfinex","BTCUSD",1731021817448,0.28048911,75892.0,75881.0,0.01218645]
["bitfinex","BTCUSD",1731021817449,0.15318911,75885.0,75881.0,0.01218645]
["bitfinex","BTCUSD",1731021817617,0.15318911,75885.0,75882.0,0.01218645]
["bitfinex","BTCUSD",1731021817994,0.15318911,75885.0,75880.0,0.33093099]
["bitfinex","BTCUSD",1731021818362,0.1273,75892.0,75881.0,0.14443791]
["bitfinex","BTCUSD",1731021818366,0.005,75894.0,75881.0,0.14443791]
["bitfinex","BTCUSD",1731021818567,0.005,75894.0,75882.0,0.01219689]
["bitfinex","BTCUSD",1731021818889,0.005,75894.0,75883.0,0.14443791]
["bitfinex","BTCUSD",1731021819098,0.15318911,75892.0,75884.0,0.01219689]
["bitfinex","BTCUSD",1731021819334,0.15318911,75892.0,75874.0,0.1]
["bitfinex","BTCUSD",1731021819335,0.15318911,75892.0,75885.0,0.01219689]
["bitfinex","BTCUSD",1731021819643,0.1265,75886.0,75883.0,0.19868997]
["bitfinex","BTCUSD",1731021820052,0.1265,75886.0,75875.0,0.16211002]
["bitfinex","BTCUSD",1731021820496,0.1265,75886.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731021820497,0.15318911,75881.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731021820672,0.15318911,75881.0,75876.0,0.01221201]
["bitfinex","BTCUSD",1731021820803,0.27968911,75886.0,75877.0,0.14445303]
["bitfinex","BTCUSD",1731021821023,0.27968911,75886.0,75878.0,0.01221201]
["bitfinex","BTCUSD",1731021821228,0.27968911,75886.0,75879.0,0.01221201]
["bitfinex","BTCUSD",1731021821431,0.27968911,75886.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731021821636,0.27968911,75886.0,75878.0,0.01221275]
["bitfinex","BTCUSD",1731021821839,0.27968911,75886.0,75879.0,0.01221275]
["bitfinex","BTCUSD",1731021822068,0.27968911,75886.0,75880.0,0.01221231]
["bitfinex","BTCUSD",1731021822272,0.27968911,75886.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731021822483,0.27968911,75886.0,75878.0,0.01221051]
["bitfinex","BTCUSD",1731021822709,0.27968911,75886.0,75879.0,0.01221051]
["bitfinex","BTCUSD",1731021822922,0.27968911,75886.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731021823130,0.27968911,75886.0,75880.0,0.01221051]
["bitfinex","BTCUSD",1731021823348,0.27968911,75886.0,75878.0,0.01220938]
["bitfinex","BTCUSD",1731021823552,0.27968911,75886.0,75879.0,0.01220938]
["bitfinex","BTCUSD",1731021823778,0.27968911,75886.0,75879.0,0.00158702]
["bitfinex","BTCUSD",1731021824007,0.27968911,75886.0,75879.0,0.0137964]
["bitfinex","BTCUSD",1731021824234,0.27968911,75886.0,75879.0,0.00158702]
["bitfinex","BTCUSD",1731021824656,0.27968911,75886.0,75879.0,0.03605976]
["bitfinex","BTCUSD",1731021824878,0.1265,75886.0,75879.0,0.03605976]
["bitfinex","BTCUSD",1731021825093,0.005,75890.0,75879.0,0.03605976]
["bitfinex","BTCUSD",1731021825308,0.005,75890.0,75880.0,0.13224102]
["bitfinex","BTCUSD",1731021825527,0.005,75890.0,75880.0,0.13383332]
["bitfinex","BTCUSD",1731021825734,0.005,75890.0,75881.0,0.01909029]
["bitfinex","BTCUSD",1731021825993,0.005,75890.0,75882.0,0.13224102]
["bitfinex","BTCUSD",1731021826432,0.005,75890.0,75883.0,0.00158938]
["bitfinex","BTCUSD",1731021826771,0.005,75890.0,75884.0,0.13224102]
["bitfinex","BTCUSD",1731021826917,0.005,75890.0,75884.0,0.13382942]
["bitfinex","BTCUSD",1731021827532,0.005,75890.0,75885.0,0.01529197]
["bitfinex","BTCUSD",1731021827734,0.005,75890.0,75886.0,0.13224102]
["bitfinex","BTCUSD",1731021828033,0.0457,75895.0,75886.0,0.13382747]
["bitfinex","BTCUSD",1731021828264,0.52130832,75900.0,75886.0,0.13646268]
["bitfinex","BTCUSD",1731021828701,0.52130832,75900.0,75886.0,0.13487623]
["bitfinex","BTCUSD",1731021828903,0.52130832,75900.0,75887.0,0.01692585]
["bitfinex","BTCUSD",1731021829104,0.52130832,75900.0,75888.0,0.13224102]
["bitfinex","BTCUSD",1731021829490,0.52130832,75900.0,75888.0,0.13382941]
["bitfinex","BTCUSD",1731021832057,0.52130832,75900.0,75889.0,0.00263525]
["bitfinex","BTCUSD",1731021832265,0.0756,75910.0,75890.0,0.14603174]
["bitfinex","BTCUSD",1731021832504,0.05447471,75912.0,75892.0,0.13224102]
["bitfinex","BTCUSD",1731021832505,0.57078303,75912.0,75892.0,0.13224102]
["bitfinex","BTCUSD",1731021832700,0.00107471,75912.0,75896.0,0.19868997]
["bitfinex","BTCUSD",1731021832906,0.00107471,75912.0,75898.0,0.128]
["bitfinex","BTCUSD",1731021833117,0.00107471,75912.0,75899.0,0.14708133]
["bitfinex","BTCUSD",1731021833506,0.00107471,75912.0,75905.0,0.19868997]
["bitfinex","BTCUSD",1731021833552,0.00107471,75912.0,75906.0,0.07893425]
["bitfinex","BTCUSD",1731021833758,0.00107471,75912.0,75907.0,0.13224102]
["bitfinex","BTCUSD",1731021833981,0.00107471,75912.0,75908.0,0.00263428]
["bitfinex","BTCUSD",1731021834177,0.00107471,75912.0,75909.0,0.13224102]
["bitfinex","BTCUSD",1731021834428,0.00107471,75912.0,75910.0,0.03177215]
["bitfinex","BTCUSD",1731021834630,0.00107471,75912.0,75911.0,0.13224102]
["bitfinex","BTCUSD",1731021834835,0.00107471,75912.0,75911.0,0.13378425]
["bitfinex","BTCUSD",1731021835048,0.00107471,75912.0,75911.0,0.1364185]
["bitfinex","BTCUSD",1731021835467,0.00107471,75912.0,75911.0,0.1857185]
["bitfinex","BTCUSD",1731021835672,0.00107471,75912.0,75911.0,0.20750938]
["bitfinex","BTCUSD",1731021835966,0.00107471,75912.0,75911.0,0.31970591]
["bitfinex","BTCUSD",1731021836110,0.00107471,75912.0,75911.0,0.31707166]
["bitfinex","BTCUSD",1731021836701,0.00107471,75912.0,75911.0,0.30487513]
["bitfinex","BTCUSD",1731021837356,0.00107471,75912.0,75911.0,0.33562098]
["bitfinex","BTCUSD",1731021837552,0.00107471,75912.0,75911.0,0.28632098]
["bitfinex","BTCUSD",1731021837966,0.00107471,75912.0,75911.0,0.2645301]
["bitfinex","BTCUSD",1731021838192,0.00107471,75912.0,75911.0,0.23378425]
["bitfinex","BTCUSD",1731021839292,0.00107471,75912.0,75911.0,0.13378425]
["bitfinex","BTCUSD",1731021840536,0.00190771,75912.0,75911.0,0.13378425]
["bitfinex","BTCUSD",1731021844565,0.00190771,75912.0,75911.0,0.13378425]
["bitfinex","BTCUSD",1731021846948,0.00190771,75912.0,75911.0,0.21138425]
["bitfinex","BTCUSD",1731021847417,0.00190771,75912.0,75911.0,0.24072593]
["bitfinex","BTCUSD",1731021848418,0.00190771,75912.0,75911.0,0.3433604]
["bitfinex","BTCUSD",1731021848680,0.00190771,75912.0,75911.0,0.34072593]
["bitfinex","BTCUSD",1731021849133,0.00190771,75912.0,75911.0,0.26312593]
["bitfinex","BTCUSD",1731021850029,0.00190771,75912.0,75911.0,0.23378425]
["bitfinex","BTCUSD",1731021852370,0.00190771,75912.0,75911.0,0.23545025]
["bitfinex","BTCUSD",1731021860006,0.00190771,75912.0,75911.0,0.13545025]
["bitfinex","BTCUSD",1731021860215,0.00190771,75912.0,75911.0,0.00320923]
["bitfinex","BTCUSD",1731021868285,0.00190771,75912.0,75911.0,0.13545025]
["bitfinex","BTCUSD",1731021868523,0.00190771,75912.0,75911.0,0.16053854]
["bitfinex","BTCUSD",1731021870174,0.00190771,75912.0,75911.0,0.17280006]
["bitfinex","BTCUSD",1731021871967,0.00190771,75912.0,75911.0,0.01547075]
["bitfinex","BTCUSD",1731021872415,0.00190771,75912.0,75911.0,0.01392752]
["bitfinex","BTCUSD",1731021872875,0.00690771,75912.0,75911.0,0.01392752]
["bitfinex","BTCUSD",1731021873107,0.00690771,75912.0,75911.0,0.001666]
["bitfinex","BTCUSD",1731021873339,0.15854522,75912.0,75911.0,0.001666]
["bitfinex","BTCUSD",1731021873559,0.38433425,75912.0,75911.0,0.001666]
["bitfinex","BTCUSD",1731021873769,0.36853065,75912.0,75911.0,0.001666]
["bitfinex","BTCUSD",1731021874216,0.005,75900.0,75896.0,0.19868997]
["bitfinex","BTCUSD",1731021874431,0.15318911,75897.0,75896.0,0.19868997]
["bitfinex","BTCUSD",1731021874642,0.19254514,75897.0,75896.0,0.19868997]
["bitfinex","BTCUSD",1731021874850,0.15318911,75897.0,75887.0,0.19868997]
["bitfinex","BTCUSD",1731021875075,0.05901675,75898.0,75887.0,0.19868997]
["bitfinex","BTCUSD",1731021875076,0.15318911,75888.0,75887.0,0.19868997]
["bitfinex","BTCUSD",1731021875515,0.15318911,75888.0,75874.0,0.0762]
["bitfinex","BTCUSD",1731021875727,0.0774,75890.0,75885.0,0.19868997]
["bitfinex","BTCUSD",1731021875928,0.0774,75890.0,75885.0,0.0200356]
["bitfinex","BTCUSD",1731021876158,0.0774,75890.0,75874.0,0.07883568]
["bitfinex","BTCUSD",1731021876386,0.0774,75890.0,75874.0,0.1762]
["bitfinex","BTCUSD",1731021876847,0.11675457,75890.0,75874.0,0.1762]
["bitfinex","BTCUSD",1731021877065,0.11675457,75890.0,75877.0,0.03083429]
["bitfinex","BTCUSD",1731021877283,0.0774,75890.0,75877.0,0.03083429]
["bitfinex","BTCUSD",1731021878414,0.0774,75890.0,75883.0,0.19868997]
["bitfinex","BTCUSD",1731021880148,0.0774,75890.0,75877.0,0.03083429]
["bitfinex","BTCUSD",1731021885743,0.59870832,75890.0,75877.0,0.03083429]
["bitfinex","BTCUSD",1731021891213,0.59870832,75890.0,75883.0,0.19868997]
["bitfinex","BTCUSD",1731021891214,0.52130832,75890.0,75883.0,0.19868997]
["bitfinex","BTCUSD",1731021891420,0.52130832,75890.0,75882.0,0.13390702]
["bitfinex","BTCUSD",1731021891638,0.52130832,75896.0,75884.0,0.00155969]
["bitfinex","BTCUSD",1731021891843,0.52130832,75896.0,75883.0,0.00156067]
["bitfinex","BTCUSD",1731021892051,0.52130832,75896.0,75885.0,0.00156457]
["bitfinex","BTCUSD",1731021892253,0.52130832,75896.0,75882.0,0.15038115]
["bitfinex","BTCUSD",1731021892476,0.52130832,75896.0,75883.0,0.21681151]
["bitfinex","BTCUSD",1731021892910,0.52130832,75896.0,75884.0,0.00156554]
["bitfinex","BTCUSD",1731021897550,0.52130832,75895.0,75884.0,0.00156554]
["bitfinex","BTCUSD",1731021897752,0.52130832,75895.0,75886.0,0.1253]
["bitfinex","BTCUSD",1731021897978,0.52130832,75895.0,75887.0,0.13379783]
["bitfinex","BTCUSD",1731021898627,0.52130832,75895.0,75888.0,0.10263529]
["bitfinex","BTCUSD",1731021898814,0.52130832,75895.0,75889.0,0.21194102]
["bitfinex","BTCUSD",1731021899031,0.52130832,75895.0,75889.0,0.21348809]
["bitfinex","BTCUSD",1731021900562,0.19952297,75911.0,75890.0,0.00263519]
["bitfinex","BTCUSD",1731021900563,0.52130832,75910.0,75890.0,0.00263519]
["bitfinex","BTCUSD",1731021900717,0.52130832,75910.0,75891.0,0.16929335]
["bitfinex","BTCUSD",1731021900922,0.52130832,75910.0,75891.0,0.17085309]
["bitfinex","BTCUSD",1731021901123,0.52130832,75910.0,75892.0,0.19868997]
["bitfinex","BTCUSD",1731021901329,0.52130832,75910.0,75893.0,0.13224102]
["bitfinex","BTCUSD",1731021901538,0.52130832,75910.0,75901.0,0.19868997]
["bitfinex","BTCUSD",1731021901747,0.000833,75911.0,75903.0,0.0752]
["bitfinex","BTCUSD",1731021901972,0.000833,75911.0,75905.0,0.1]
["bitfinex","BTCUSD",1731021902152,0.000833,75911.0,75906.0,0.13224102]
["bitfinex","BTCUSD",1731021902499,0.000833,75911.0,75906.0,0.1337651]
["bitfinex","BTCUSD",1731021906107,0.000833,75911.0,75906.0,0.16440667]
["bitfinex","BTCUSD",1731021906313,0.000833,75911.0,75906.0,0.201459]
["bitfinex","BTCUSD",1731021907020,0.000833,75911.0,75907.0,0.15582369]
["bitfinex","BTCUSD",1731021907225,0.000833,75911.0,75909.0,0.077]
["bitfinex","BTCUSD",1731021907455,0.000833,75911.0,75910.0,0.13224102]
["bitfinex","BTCUSD",1731021907672,0.000833,75911.0,75910.0,0.13374335]
["bitfinex","BTCUSD",1731021908182,0.000833,75911.0,75910.0,0.13637784]
["bitfinex","BTCUSD",1731021908393,0.000833,75911.0,75910.0,0.37425405]
["bitfinex","BTCUSD",1731021909450,0.000833,75911.0,75910.0,0.37925405]
["bitfinex","BTCUSD",1731021910182,0.000833,75911.0,75910.0,0.35774335]
["bitfinex","BTCUSD",1731021910838,0.000833,75911.0,75910.0,0.31144335]
["bitfinex","BTCUSD",1731021911042,0.000833,75911.0,75910.0,0.23374335]
["bitfinex","BTCUSD",1731021911878,0.000833,75911.0,75910.0,0.00150233]
["bitfinex","BTCUSD",1731021912300,0.000833,75911.0,75906.0,0.03064157]
["bitfinex","BTCUSD",1731021912527,0.000833,75911.0,75910.0,0.41052645]
["bitfinex","BTCUSD",1731021912795,0.000833,75911.0,75910.0,0.21034102]
["bitfinex","BTCUSD",1731021913005,0.000833,75911.0,75910.0,0.21183648]
["bitfinex","BTCUSD",1731021913927,0.000833,75911.0,75910.0,0.13373648]
["bitfinex","BTCUSD",1731021914572,0.000833,75911.0,75910.0,0.00149546]
["bitfinex","BTCUSD",1731021914772,0.000833,75911.0,75901.0,0.13089229]
["bitfinex","BTCUSD",1731021914993,0.000833,75911.0,75903.0,0.1]
["bitfinex","BTCUSD",1731021915224,0.000833,75911.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731021915444,0.000833,75911.0,75904.0,0.13368439]
["bitfinex","BTCUSD",1731021915649,0.000833,75911.0,75905.0,0.1]
["bitfinex","BTCUSD",1731021915860,0.000833,75911.0,75906.0,0.13224102]
["bitfinex","BTCUSD",1731021916070,0.000833,75911.0,75906.0,0.13368244]
["bitfinex","BTCUSD",1731021916578,0.000833,75911.0,75908.0,0.19868997]
["bitfinex","BTCUSD",1731021916791,0.000833,75911.0,75906.0,0.13368244]
["bitfinex","BTCUSD",1731021917235,0.000833,75911.0,75901.0,0.13089229]
["bitfinex","BTCUSD",1731021917410,0.000833,75911.0,75907.0,0.00144045]
["bitfinex","BTCUSD",1731021917647,0.000833,75911.0,75903.0,0.29868997]
["bitfinex","BTCUSD",1731021917880,0.000833,75911.0,75908.0,0.00143947]
["bitfinex","BTCUSD",1731021918094,0.000833,75911.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731021918308,0.000833,75911.0,75909.0,0.0014385]
["bitfinex","BTCUSD",1731021918532,0.000833,75911.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731021918755,0.000833,75911.0,75910.0,0.00143753]
["bitfinex","BTCUSD",1731021918967,0.000833,75911.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731021919189,0.000833,75911.0,75910.0,0.00143753]
["bitfinex","BTCUSD",1731021919411,0.000833,75911.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731021919610,0.000833,75911.0,75910.0,0.00143753]
["bitfinex","BTCUSD",1731021919818,0.000833,75911.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731021920477,0.000833,75911.0,75905.0,0.0014424]
["bitfinex","BTCUSD",1731021926107,0.000833,75911.0,75906.0,0.13224102]
["bitfinex","BTCUSD",1731021926329,0.000833,75911.0,75907.0,0.00144119]
["bitfinex","BTCUSD",1731021926543,0.000833,75911.0,75907.0,0.13368221]
["bitfinex","BTCUSD",1731021932228,0.000833,75911.0,75907.0,0.13358321]
["bitfinex","BTCUSD",1731021932457,0.000833,75911.0,75907.0,0.16019736]
["bitfinex","BTCUSD",1731021933552,0.000833,75911.0,75907.0,0.13358321]
["bitfinex","BTCUSD",1731021933906,0.000833,75911.0,75907.0,0.13524921]
["bitfinex","BTCUSD",1731021937985,0.000833,75911.0,75907.0,0.00300819]
["bitfinex","BTCUSD",1731021938189,0.017,75908.0,75907.0,0.001666]
["bitfinex","BTCUSD",1731021938412,0.45076288,75908.0,75907.0,0.001666]
["bitfinex","BTCUSD",1731021938651,0.37213103,75908.0,75907.0,0.001666]
["bitfinex","BTCUSD",1731021938859,0.015,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021939311,0.17646582,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021939533,0.74667414,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021939778,0.89189831,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021939985,0.935399,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021940184,1.03373127,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021940392,0.91156476,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021940606,0.81323249,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021941254,0.91156476,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021941464,0.81323249,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021942312,0.91156476,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021942681,0.81323249,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021943337,0.66800832,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021943861,0.75012806,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021944275,0.99378271,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021944488,0.8953985,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021945956,1.20582863,75904.0,75903.0,0.001666]
["bitfinex","BTCUSD",1731021946179,1.20582863,75904.0,75882.0,0.001666]
["bitfinex","BTCUSD",1731021946180,0.133,75884.0,75882.0,0.001666]
["bitfinex","BTCUSD",1731021946419,0.81749743,75884.0,75883.0,0.20006957]
["bitfinex","BTCUSD",1731021946848,0.81749743,75884.0,75883.0,0.0013796]
["bitfinex","BTCUSD",1731021947270,0.81749743,75884.0,75882.0,0.001666]
["bitfinex","BTCUSD",1731021947271,0.007,75883.0,75882.0,0.001666]
["bitfinex","BTCUSD",1731021947481,0.04430716,75883.0,75882.0,0.001666]
["bitfinex","BTCUSD",1731021947689,0.005,75883.0,75882.0,0.001666]
["bitfinex","BTCUSD",1731021948559,0.04428351,75883.0,75882.0,0.001666]
["bitfinex","BTCUSD",1731021949404,0.04628351,75883.0,75882.0,0.001666]
["bitfinex","BTCUSD",1731021949601,0.005,75883.0,75882.0,0.001666]
["bitfinex","BTCUSD",1731021950846,0.52630832,75883.0,75882.0,0.001666]
["bitfinex","BTCUSD",1731021952108,0.62806913,75883.0,75882.0,0.001666]
["bitfinex","BTCUSD",1731021952338,0.86361015,75883.0,75882.0,0.001666]
["bitfinex","BTCUSD",1731021952595,0.86361015,75883.0,75874.0,0.19868997]
["bitfinex","BTCUSD",1731021952596,0.017,75875.0,75874.0,0.19868997]
["bitfinex","BTCUSD",1731021952789,0.42603013,75875.0,75874.0,0.20012749]
["bitfinex","BTCUSD",1731021953009,0.42603013,75875.0,75874.0,0.00143752]
["bitfinex","BTCUSD",1731021953238,0.42403013,75875.0,75874.0,0.00143752]
["bitfinex","BTCUSD",1731021953471,0.005,75866.0,75857.0,0.19868997]
["bitfinex","BTCUSD",1731021953682,0.52630832,75866.0,75857.0,0.19868997]
["bitfinex","BTCUSD",1731021953907,0.52630832,75866.0,75865.0,0.20013052]
["bitfinex","BTCUSD",1731021954146,0.52630832,75866.0,75857.0,0.19868997]
["bitfinex","BTCUSD",1731021954621,0.52630832,75866.0,75860.0,0.00144617]
["bitfinex","BTCUSD",1731021955063,0.52130832,75865.0,75860.0,0.00144617]
["bitfinex","BTCUSD",1731021955468,0.005,75863.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021955907,0.005,75863.0,75852.0,0.19868997]
["bitfinex","BTCUSD",1731021956603,0.005,75862.0,75852.0,0.19868997]
["bitfinex","BTCUSD",1731021959702,0.52130832,75861.0,75852.0,0.19868997]
["bitfinex","BTCUSD",1731021961687,0.52120832,75861.0,75852.0,0.19868997]
["bitfinex","BTCUSD",1731021963935,0.52120832,75861.0,75860.0,0.19868997]
["bitfinex","BTCUSD",1731021964133,0.52120832,75861.0,75860.0,0.1292]
["bitfinex","BTCUSD",1731021964337,0.52120832,75861.0,75860.0,0.13065429]
["bitfinex","BTCUSD",1731021965641,0.005,75867.0,75860.0,0.13065429]
["bitfinex","BTCUSD",1731021968327,0.000834,75862.0,75860.0,0.13065429]
["bitfinex","BTCUSD",1731021970668,0.000834,75862.0,75860.0,0.14698165]
["bitfinex","BTCUSD",1731021971089,0.000834,75862.0,75860.0,0.13065429]
["bitfinex","BTCUSD",1731021971922,0.000834,75862.0,75860.0,0.08165429]
["bitfinex","BTCUSD",1731021972573,0.000834,75862.0,75860.0,0.00145429]
["bitfinex","BTCUSD",1731021972992,0.000834,75862.0,75856.0,0.19868997]
["bitfinex","BTCUSD",1731021973415,0.000834,75862.0,75860.0,0.00145096]
["bitfinex","BTCUSD",1731021973806,0.000834,75862.0,75856.0,0.19868997]
["bitfinex","BTCUSD",1731021973916,0.000834,75862.0,75861.0,0.00144998]
["bitfinex","BTCUSD",1731021974120,0.000834,75862.0,75856.0,0.19868997]
["bitfinex","BTCUSD",1731021974331,0.000834,75862.0,75861.0,0.00144998]
["bitfinex","BTCUSD",1731021974566,0.000834,75862.0,75860.0,0.00145096]
["bitfinex","BTCUSD",1731021974768,0.000834,75862.0,75861.0,0.00144998]
["bitfinex","BTCUSD",1731021975204,0.000834,75862.0,75856.0,0.19868997]
["bitfinex","BTCUSD",1731021975416,0.000834,75862.0,75861.0,0.00145209]
["bitfinex","BTCUSD",1731021975907,0.000834,75862.0,75849.0,0.10853461]
["bitfinex","BTCUSD",1731021976129,0.000834,75862.0,75861.0,0.00145209]
["bitfinex","BTCUSD",1731021976246,0.000834,75862.0,75849.0,0.10853461]
["bitfinex","BTCUSD",1731021977645,0.52120832,75861.0,75849.0,0.0776]
["bitfinex","BTCUSD",1731021978053,0.52120832,75861.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021978054,0.005,75860.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021978260,0.015,75860.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021979112,0.01,75860.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021979317,0.01,75860.0,75852.0,0.19868997]
["bitfinex","BTCUSD",1731021980156,0.52120832,75861.0,75856.0,0.0812]
["bitfinex","BTCUSD",1731021980774,0.52120832,75861.0,75850.0,0.049]
["bitfinex","BTCUSD",1731021980981,0.52120832,75861.0,75850.0,0.1302]
["bitfinex","BTCUSD",1731021981208,0.52120832,75861.0,75852.0,0.19868997]
["bitfinex","BTCUSD",1731021983568,0.000834,75862.0,75852.0,0.19868997]
["bitfinex","BTCUSD",1731021987609,0.04016837,75862.0,75852.0,0.19868997]
["bitfinex","BTCUSD",1731021988689,0.03933437,75861.0,75852.0,0.19868997]
["bitfinex","BTCUSD",1731021990310,0.12057266,75861.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021990561,0.015,75860.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021991006,0.09366874,75860.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021991227,0.23914591,75860.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021991711,0.25881309,75860.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021992659,0.78776994,75860.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021992895,0.7228017,75860.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021993118,0.005,75854.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021993348,0.07888854,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021993820,0.68159686,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021994073,0.75318549,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021994350,0.67668549,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021994569,0.7605661,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021994782,0.68168549,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021994995,0.67168549,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021995233,0.75055632,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021996346,0.67168549,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021996555,0.52620832,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021997167,0.58535175,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021997594,0.58035175,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731021997798,0.58535175,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731022000269,0.52620832,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731022002202,0.56561911,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731022002875,0.52620832,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731022004159,0.005,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731022012133,0.01,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731022013432,0.015,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731022016054,0.53620832,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731022016465,0.60740135,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731022017459,0.53620832,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731022018250,0.5756164,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731022018864,0.78884717,75849.0,75848.0,0.001664]
["bitfinex","BTCUSD",1731022019092,0.005,75838.0,75836.0,0.19868997]
["bitfinex","BTCUSD",1731022019324,0.67882755,75837.0,75836.0,0.19868997]
["bitfinex","BTCUSD",1731022019539,0.84403988,75837.0,75836.0,0.19868997]
["bitfinex","BTCUSD",1731022019763,0.84403988,75837.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731022019968,0.69853539,75837.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731022020791,0.60003967,75837.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731022020997,0.52120832,75837.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731022024341,0.52120832,75837.0,75836.0,0.00151316]
["bitfinex","BTCUSD",1731022024566,0.52120832,75837.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731022024770,0.52120832,75837.0,75836.0,0.00151316]
["bitfinex","BTCUSD",1731022024981,0.005,75839.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731022026055,0.005,75839.0,75836.0,0.00151511]
["bitfinex","BTCUSD",1731022026265,0.005,75839.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731022026485,0.005,75839.0,75836.0,0.00151511]
["bitfinex","BTCUSD",1731022026691,0.005,75839.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731022026893,0.005,75839.0,75836.0,0.00151511]
["bitfinex","BTCUSD",1731022027106,0.005,75839.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022027324,0.005,75839.0,75837.0,0.00151414]
["bitfinex","BTCUSD",1731022027527,0.005,75839.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022027759,0.005,75839.0,75838.0,0.00151316]
["bitfinex","BTCUSD",1731022027976,0.005,75839.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022028208,0.005,75839.0,75838.0,0.00151316]
["bitfinex","BTCUSD",1731022028610,0.005,75839.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022028812,0.03940735,75840.0,75837.0,0.19868997]
["bitfinex","BTCUSD",1731022029049,0.58031935,75842.0,75839.0,0.09849572]
["bitfinex","BTCUSD",1731022029050,0.52120832,75842.0,75839.0,0.09849572]
["bitfinex","BTCUSD",1731022029711,0.52120832,75842.0,75836.0,0.0127376]
["bitfinex","BTCUSD",1731022029895,0.52120832,75842.0,75837.0,0.00151707]
["bitfinex","BTCUSD",1731022030770,0.04440735,75845.0,75837.0,0.00151707]
["bitfinex","BTCUSD",1731022030976,0.005,75845.0,75837.0,0.00151707]
["bitfinex","BTCUSD",1731022032124,0.04440735,75845.0,75837.0,0.00151707]
["bitfinex","BTCUSD",1731022032543,0.005,75845.0,75837.0,0.00151707]
["bitfinex","BTCUSD",1731022033204,0.04440735,75845.0,75837.0,0.00151707]
["bitfinex","BTCUSD",1731022033636,0.03940735,75845.0,75837.0,0.00151707]
["bitfinex","BTCUSD",1731022033855,0.04440735,75845.0,75837.0,0.00151707]
["bitfinex","BTCUSD",1731022034250,0.03940735,75843.0,75837.0,0.00151707]
["bitfinex","BTCUSD",1731022034453,0.05911103,75845.0,75837.0,0.00151707]
["bitfinex","BTCUSD",1731022034454,0.03940735,75844.0,75837.0,0.00151707]
["bitfinex","BTCUSD",1731022035062,0.03940735,75844.0,75836.0,0.13224102]
["bitfinex","BTCUSD",1731022035291,0.03940735,75844.0,75837.0,0.00150098]
["bitfinex","BTCUSD",1731022036169,0.03940735,75843.0,75837.0,0.00150098]
["bitfinex","BTCUSD",1731022037344,0.03940735,75842.0,75837.0,0.00150098]
["bitfinex","BTCUSD",1731022038033,0.03940735,75843.0,75837.0,0.00150098]
["bitfinex","BTCUSD",1731022040900,0.03940735,75843.0,75839.0,0.0496]
["bitfinex","BTCUSD",1731022041160,0.03940735,75845.0,75840.0,0.0757]
["bitfinex","BTCUSD",1731022041549,0.03940735,75845.0,75840.0,0.07719707]
["bitfinex","BTCUSD",1731022041779,0.03940735,75844.0,75840.0,0.07719707]
["bitfinex","BTCUSD",1731022041999,0.03940735,75842.0,75840.0,0.00149707]
["bitfinex","BTCUSD",1731022042217,0.03946497,75841.0,75835.0,0.20008197]
["bitfinex","BTCUSD",1731022042467,0.03946558,75839.0,75836.0,0.13224102]
["bitfinex","BTCUSD",1731022042666,0.03946558,75840.0,75836.0,0.13224102]
["bitfinex","BTCUSD",1731022042885,0.03946558,75839.0,75836.0,0.13224102]
["bitfinex","BTCUSD",1731022043136,0.03946558,75840.0,75836.0,0.13224102]
["bitfinex","BTCUSD",1731022043571,0.03946558,75839.0,75836.0,0.13224102]
["bitfinex","BTCUSD",1731022043776,0.03946558,75840.0,75836.0,0.13224102]
["bitfinex","BTCUSD",1731022044208,0.0394646,75840.0,75836.0,0.13224102]
["bitfinex","BTCUSD",1731022044663,0.05919691,75842.0,75836.0,0.13224102]
["bitfinex","BTCUSD",1731022044664,0.03946443,75841.0,75836.0,0.13224102]
["bitfinex","BTCUSD",1731022044874,0.03946443,75840.0,75836.0,0.13224102]
["bitfinex","BTCUSD",1731022045950,0.03946443,75840.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022046641,0.03946443,75841.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022046863,0.03946443,75840.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022049825,0.03946443,75840.0,75836.0,0.00149662]
["bitfinex","BTCUSD",1731022049826,0.05919665,75838.0,75836.0,0.00149662]
["bitfinex","BTCUSD",1731022050026,0.05919665,75838.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022050229,0.03946682,75836.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022051237,0.03946645,75836.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022052289,0.03946661,75836.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022053092,0.14568787,75836.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022053377,0.76082506,75836.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022053629,0.76329619,75836.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022054822,0.76529619,75836.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022055443,0.8836895,75836.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022055652,0.80640799,75836.0,75835.0,0.001392]
["bitfinex","BTCUSD",1731022055868,0.80640799,75836.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022055869,0.015,75832.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022056083,0.16068787,75832.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022057294,0.16062028,75832.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022057492,0.6818286,75832.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022059391,0.53620832,75832.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022059607,0.53120832,75832.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022059814,0.53620832,75832.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022061838,0.6079262,75832.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022062037,0.53620832,75832.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022068415,0.71754934,75832.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022068626,0.90034934,75832.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022068872,1.06882671,75832.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022070006,1.06682671,75832.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022070214,1.06882671,75832.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022070663,1.06682671,75832.0,75831.0,0.001492]
["bitfinex","BTCUSD",1731022070949,0.01,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022071753,0.005,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022073063,0.015,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022073513,0.11349572,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022075019,0.19691984,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022075461,0.11349572,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022075869,0.1725732,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022076311,0.33764079,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022076727,0.38674079,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022076948,0.54481184,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022077186,0.76986329,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022077402,0.96832576,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022077619,0.86986329,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022078280,1.39107161,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022080302,1.16402016,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022080503,1.2624453,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022080718,1.16402016,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022081142,0.78153891,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022081574,0.63620832,75828.0,75824.0,0.001666]
["bitfinex","BTCUSD",1731022081999,0.52620832,75828.0,75827.0,0.084692]
["bitfinex","BTCUSD",1731022082199,0.52120832,75828.0,75827.0,0.0980978]
["bitfinex","BTCUSD",1731022082419,0.52120832,75828.0,75827.0,0.08623722]
["bitfinex","BTCUSD",1731022084100,0.52120832,75835.0,75827.0,0.08623722]
["bitfinex","BTCUSD",1731022084317,0.005,75831.0,75827.0,0.08623722]
["bitfinex","BTCUSD",1731022084535,0.52204232,75835.0,75827.0,0.08623722]
["bitfinex","BTCUSD",1731022085562,0.005,75831.0,75827.0,0.08623722]
["bitfinex","BTCUSD",1731022085972,0.52704232,75835.0,75827.0,0.08623722]
["bitfinex","BTCUSD",1731022086191,0.52204232,75835.0,75827.0,0.08623722]
["bitfinex","BTCUSD",1731022086401,0.52704232,75835.0,75827.0,0.08623722]
["bitfinex","BTCUSD",1731022086635,0.005,75831.0,75827.0,0.084692]
["bitfinex","BTCUSD",1731022086874,0.52204232,75835.0,75827.0,0.084692]
["bitfinex","BTCUSD",1731022087110,0.005,75831.0,75828.0,0.00154717]
["bitfinex","BTCUSD",1731022091384,0.005,75831.0,75827.0,0.084692]
["bitfinex","BTCUSD",1731022092818,0.04439868,75831.0,75827.0,0.084692]
["bitfinex","BTCUSD",1731022093048,0.005,75831.0,75827.0,0.084692]
["bitfinex","BTCUSD",1731022094416,0.04439868,75831.0,75827.0,0.084692]
["bitfinex","BTCUSD",1731022095332,0.03939868,75830.0,75827.0,0.084692]
["bitfinex","BTCUSD",1731022097345,0.03939868,75829.0,75827.0,0.084692]
["bitfinex","BTCUSD",1731022098650,0.03939868,75828.0,75827.0,0.084692]
["bitfinex","BTCUSD",1731022099055,0.03939868,75828.0,75827.0,0.0862302]
["bitfinex","BTCUSD",1731022100968,0.03939868,75828.0,75827.0,0.0030302]
["bitfinex","BTCUSD",1731022102113,0.03939868,75828.0,75827.0,0.001492]
["bitfinex","BTCUSD",1731022106457,0.03945101,75828.0,75827.0,0.001492]
["bitfinex","BTCUSD",1731022107103,0.03945101,75828.0,75827.0,0.084492]
["bitfinex","BTCUSD",1731022110425,0.03945101,75828.0,75827.0,0.08341729]
["bitfinex","BTCUSD",1731022114654,0.000834,75830.0,75827.0,0.08341729]
["bitfinex","BTCUSD",1731022114862,0.03944992,75828.0,75827.0,0.08341729]
["bitfinex","BTCUSD",1731022115418,0.05917489,75829.0,75827.0,0.08341729]
["bitfinex","BTCUSD",1731022115797,0.04028718,75830.0,75828.0,0.01304833]
["bitfinex","BTCUSD",1731022115998,0.04028718,75830.0,75828.0,0.01458922]
["bitfinex","BTCUSD",1731022116451,0.04028718,75830.0,75828.0,0.01304833]
["bitfinex","BTCUSD",1731022118122,0.04028718,75830.0,75827.0,0.08341729]
["bitfinex","BTCUSD",1731022119612,0.04028718,75830.0,75827.0,0.08541729]
["bitfinex","BTCUSD",1731022119613,0.000833,75829.0,75827.0,0.08541729]
["bitfinex","BTCUSD",1731022120028,0.000833,75829.0,75828.0,0.00153781]
["bitfinex","BTCUSD",1731022124095,0.000873,75829.0,75828.0,0.00153781]
["bitfinex","BTCUSD",1731022124340,0.04032556,75829.0,75828.0,0.00153781]
["bitfinex","BTCUSD",1731022124671,0.04032556,75829.0,75828.0,0.01493992]
["bitfinex","BTCUSD",1731022125438,0.06005184,75829.0,75828.0,0.00153781]
["bitfinex","BTCUSD",1731022127297,0.000873,75829.0,75828.0,0.47892234]
["bitfinex","BTCUSD",1731022127523,0.000873,75829.0,75828.0,0.35993237]
["bitfinex","BTCUSD",1731022128003,0.000873,75829.0,75828.0,0.26137883]
["bitfinex","BTCUSD",1731022128261,0.000873,75829.0,75828.0,0.29185533]
["bitfinex","BTCUSD",1731022132006,0.000873,75829.0,75828.0,0.39185533]
["bitfinex","BTCUSD",1731022132297,0.000873,75829.0,75828.0,0.39685533]
["bitfinex","BTCUSD",1731022132742,0.000873,75829.0,75828.0,0.43625996]
["bitfinex","BTCUSD",1731022132975,0.000873,75829.0,75828.0,0.43825996]
["bitfinex","BTCUSD",1731022133209,0.000834,75830.0,75829.0,0.14]
["bitfinex","BTCUSD",1731022133456,0.000834,75830.0,75829.0,0.60018484]
["bitfinex","BTCUSD",1731022133679,0.000834,75844.0,75834.0,0.2682]
["bitfinex","BTCUSD",1731022133924,0.000834,75844.0,75834.0,0.60018473]
["bitfinex","BTCUSD",1731022134126,0.000834,75844.0,75834.0,0.59902117]
["bitfinex","BTCUSD",1731022134373,0.000834,75844.0,75843.0,0.20355354]
["bitfinex","BTCUSD",1731022134544,0.000834,75844.0,75843.0,0.46399456]
["bitfinex","BTCUSD",1731022135064,0.000834,75844.0,75843.0,0.46746763]
["bitfinex","BTCUSD",1731022135307,0.000834,75844.0,75843.0,0.47746763]
["bitfinex","BTCUSD",1731022135527,0.000834,75844.0,75843.0,0.53020112]
["bitfinex","BTCUSD",1731022136386,0.000834,75844.0,75843.0,0.53220112]
["bitfinex","BTCUSD",1731022136591,0.000834,75844.0,75843.0,0.56122639]
["bitfinex","BTCUSD",1731022143752,0.000834,75844.0,75843.0,0.55122639]
["bitfinex","BTCUSD",1731022143907,0.000834,75844.0,75843.0,0.56122639]
["bitfinex","BTCUSD",1731022144118,0.000834,75844.0,75843.0,0.54622639]
["bitfinex","BTCUSD",1731022145543,0.000834,75844.0,75843.0,0.56122639]
["bitfinex","BTCUSD",1731022145749,0.000834,75844.0,75843.0,0.54622639]
["bitfinex","BTCUSD",1731022145950,0.000834,75844.0,75843.0,0.39293936]
["bitfinex","BTCUSD",1731022157374,0.000834,75844.0,75843.0,0.26473936]
["bitfinex","BTCUSD",1731022158006,0.000834,75844.0,75843.0,0.26737601]
["bitfinex","BTCUSD",1731022158938,0.000834,75844.0,75843.0,0.26473936]
["bitfinex","BTCUSD",1731022164838,0.000834,75844.0,75843.0,0.26737603]
["bitfinex","BTCUSD",1731022165270,0.000834,75844.0,75843.0,0.26473936]
["bitfinex","BTCUSD",1731022165874,0.000834,75844.0,75843.0,0.26737602]
["bitfinex","BTCUSD",1731022166502,0.000834,75844.0,75843.0,0.26473936]
["bitfinex","BTCUSD",1731022167141,0.000834,75844.0,75843.0,0.26737603]
["bitfinex","BTCUSD",1731022167360,0.000834,75844.0,75843.0,0.26473936]
["bitfinex","BTCUSD",1731022168199,0.000834,75844.0,75843.0,0.26737604]
["bitfinex","BTCUSD",1731022168602,0.000834,75844.0,75843.0,0.26473936]
["bitfinex","BTCUSD",1731022169585,0.000834,75844.0,75843.0,0.26737604]
["bitfinex","BTCUSD",1731022170888,0.000834,75844.0,75843.0,0.26473936]
["bitfinex","BTCUSD",1731022171319,0.000834,75844.0,75843.0,0.26737603]
["bitfinex","BTCUSD",1731022171963,0.000834,75844.0,75843.0,0.26473936]
["bitfinex","BTCUSD",1731022172116,0.000834,75844.0,75843.0,0.26737602]
["bitfinex","BTCUSD",1731022172558,0.000834,75844.0,75843.0,0.26473936]
["bitfinex","BTCUSD",1731022173624,0.000834,75844.0,75843.0,0.26737603]
["bitfinex","BTCUSD",1731022173834,0.000834,75844.0,75843.0,0.26473936]
["bitfinex","BTCUSD",1731022174037,0.000834,75844.0,75843.0,0.26737605]
["bitfinex","BTCUSD",1731022174243,0.000834,75844.0,75843.0,0.26473936]
["bitfinex","BTCUSD",1731022174653,0.000834,75844.0,75843.0,0.26737605]
["bitfinex","BTCUSD",1731022174853,0.000834,75844.0,75843.0,0.26473936]
["bitfinex","BTCUSD",1731022175080,0.000834,75844.0,75843.0,0.16473936]
["bitfinex","BTCUSD",1731022178828,0.000834,75844.0,75843.0,0.29907613]
["bitfinex","BTCUSD",1731022179043,0.000834,75844.0,75843.0,0.29643936]
["bitfinex","BTCUSD",1731022179703,0.000834,75844.0,75843.0,0.16473936]
["bitfinex","BTCUSD",1731022179904,0.000834,75844.0,75843.0,0.19864934]
["bitfinex","BTCUSD",1731022180106,0.000834,75844.0,75843.0,0.16473936]
["bitfinex","BTCUSD",1731022181796,0.000834,75844.0,75843.0,0.00147307]
["bitfinex","BTCUSD",1731022181997,0.128634,75844.0,75843.0,0.00147307]
["bitfinex","BTCUSD",1731022182217,0.128634,75844.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022182420,0.128634,75844.0,75837.0,0.19868997]
["bitfinex","BTCUSD",1731022182792,0.128634,75844.0,75838.0,0.00145783]
["bitfinex","BTCUSD",1731022183234,0.128634,75844.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022185968,0.0473,75841.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022191088,0.56850832,75841.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022196640,0.52120832,75841.0,75839.0,0.19868997]
["bitfinex","BTCUSD",1731022196848,0.000834,75844.0,75840.0,0.02988165]
["bitfinex","BTCUSD",1731022197043,0.000834,75844.0,75840.0,0.00146967]
["bitfinex","BTCUSD",1731022197250,0.000834,75844.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022197458,0.000834,75844.0,75837.0,0.33356799]
["bitfinex","BTCUSD",1731022197651,0.000834,75844.0,75837.0,0.13371738]
["bitfinex","BTCUSD",1731022197814,0.000834,75844.0,75838.0,0.03156439]
["bitfinex","BTCUSD",1731022198025,0.000834,75844.0,75839.0,0.13224102]
["bitfinex","BTCUSD",1731022198222,0.000834,75844.0,75839.0,0.13371543]
["bitfinex","BTCUSD",1731022200820,0.000834,75844.0,75840.0,0.29715046]
["bitfinex","BTCUSD",1731022201002,0.000834,75844.0,75841.0,0.21467783]
["bitfinex","BTCUSD",1731022201232,0.000834,75844.0,75842.0,0.02199864]
["bitfinex","BTCUSD",1731022201451,0.000834,75844.0,75843.0,0.13224102]
["bitfinex","BTCUSD",1731022206342,0.000834,75844.0,75843.0,0.25724102]
["bitfinex","BTCUSD",1731022206549,0.000834,75844.0,75843.0,0.21084102]
["bitfinex","BTCUSD",1731022207621,0.000834,75844.0,75843.0,0.21347769]
["bitfinex","BTCUSD",1731022207837,0.000834,75844.0,75843.0,0.36007769]
["bitfinex","BTCUSD",1731022208135,0.000834,75844.0,75843.0,0.35744102]
["bitfinex","BTCUSD",1731022208946,0.000834,75844.0,75843.0,0.36244102]
["bitfinex","BTCUSD",1731022209171,0.000834,75844.0,75843.0,0.37444102]
["bitfinex","BTCUSD",1731022209574,0.000834,75844.0,75843.0,0.37244102]
["bitfinex","BTCUSD",1731022210703,0.000834,75844.0,75843.0,0.35744102]
["bitfinex","BTCUSD",1731022211263,0.000834,75844.0,75843.0,0.23224102]
["bitfinex","BTCUSD",1731022215405,0.000834,75844.0,75843.0,0.23369009]
["bitfinex","BTCUSD",1731022215617,0.000834,75844.0,75843.0,0.13369009]
["bitfinex","BTCUSD",1731022221584,0.000834,75844.0,75843.0,0.00144907]
["bitfinex","BTCUSD",1731022221585,0.081134,75844.0,75843.0,0.00144907]
["bitfinex","BTCUSD",1731022221798,0.081134,75844.0,75836.0,0.03241085]
["bitfinex","BTCUSD",1731022222003,0.081134,75844.0,75837.0,0.33238813]
["bitfinex","BTCUSD",1731022222212,0.081134,75844.0,75837.0,0.36886803]
["bitfinex","BTCUSD",1731022222662,0.081134,75844.0,75837.0,0.03793704]
["bitfinex","BTCUSD",1731022222866,0.081134,75844.0,75837.0,0.00145714]
["bitfinex","BTCUSD",1731022223074,0.0463,75843.0,75837.0,0.00145714]
["bitfinex","BTCUSD",1731022223303,0.0792,75842.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022223705,0.16706464,75841.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022224332,0.1277,75841.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022224541,0.1277,75841.0,75837.0,0.19868997]
["bitfinex","BTCUSD",1731022224762,0.52120832,75842.0,75837.0,0.21872557]
["bitfinex","BTCUSD",1731022224979,0.52120832,75842.0,75838.0,0.00147024]
["bitfinex","BTCUSD",1731022225388,0.52120832,75842.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022225850,0.52120832,75842.0,75836.0,0.13390702]
["bitfinex","BTCUSD",1731022226322,0.52120832,75842.0,75837.0,0.00147944]
["bitfinex","BTCUSD",1731022226526,0.52120832,75842.0,75838.0,0.34446964]
["bitfinex","BTCUSD",1731022226864,0.52120832,75842.0,75839.0,0.15487463]
["bitfinex","BTCUSD",1731022227071,0.000834,75844.0,75840.0,0.21064102]
["bitfinex","BTCUSD",1731022227723,0.000834,75844.0,75841.0,0.00147749]
["bitfinex","BTCUSD",1731022227913,0.000834,75844.0,75842.0,0.13224102]
["bitfinex","BTCUSD",1731022228122,0.000834,75844.0,75843.0,0.04002438]
["bitfinex","BTCUSD",1731022228328,0.000834,75844.0,75843.0,0.17374094]
["bitfinex","BTCUSD",1731022230202,0.000834,75844.0,75843.0,0.17637764]
["bitfinex","BTCUSD",1731022230747,0.000834,75844.0,75843.0,0.41597764]
["bitfinex","BTCUSD",1731022231151,0.000834,75844.0,75843.0,0.43834094]
["bitfinex","BTCUSD",1731022231261,0.000834,75848.0,75847.0,0.017]
["bitfinex","BTCUSD",1731022231461,0.000834,75848.0,75847.0,0.56641303]
["bitfinex","BTCUSD",1731022231825,0.000834,75848.0,75847.0,0.56520854]
["bitfinex","BTCUSD",1731022232164,0.049931,75849.0,75847.0,0.56520854]
["bitfinex","BTCUSD",1731022232165,0.049931,75849.0,75848.0,0.2171]
["bitfinex","BTCUSD",1731022232353,0.049931,75849.0,75848.0,0.34934102]
["bitfinex","BTCUSD",1731022232756,0.01213217,75849.0,75848.0,0.35077275]
["bitfinex","BTCUSD",1731022232956,0.01213217,75849.0,75848.0,0.39079713]
["bitfinex","BTCUSD",1731022234693,0.01213217,75849.0,75848.0,0.38879713]
["bitfinex","BTCUSD",1731022235279,0.01213217,75849.0,75848.0,0.39079713]
["bitfinex","BTCUSD",1731022235900,0.01213217,75849.0,75848.0,0.38879713]
["bitfinex","BTCUSD",1731022236100,0.01213217,75849.0,75848.0,0.32577275]
["bitfinex","BTCUSD",1731022241807,0.01213217,75849.0,75848.0,0.31577275]
["bitfinex","BTCUSD",1731022242018,0.01213217,75849.0,75848.0,0.23367275]
["bitfinex","BTCUSD",1731022245602,0.01296517,75849.0,75848.0,0.00143173]
["bitfinex","BTCUSD",1731022245807,0.01296517,75849.0,75843.0,0.001666]
["bitfinex","BTCUSD",1731022246014,0.01296517,75849.0,75844.0,0.13224102]
["bitfinex","BTCUSD",1731022246215,0.01296517,75849.0,75845.0,0.00137446]
["bitfinex","BTCUSD",1731022246495,0.01296517,75849.0,75846.0,0.13224102]
["bitfinex","BTCUSD",1731022246897,0.01296517,75849.0,75847.0,0.00137251]
["bitfinex","BTCUSD",1731022247127,0.01296517,75849.0,75847.0,0.13361353]
["bitfinex","BTCUSD",1731022249116,0.01296517,75849.0,75847.0,0.00137251]
["bitfinex","BTCUSD",1731022249526,0.01296517,75849.0,75843.0,0.001666]
["bitfinex","BTCUSD",1731022249678,0.01296517,75849.0,75848.0,0.00137153]
["bitfinex","BTCUSD",1731022249877,0.01296517,75849.0,75844.0,0.13224102]
["bitfinex","BTCUSD",1731022250085,0.01296517,75849.0,75848.0,0.00137153]
["bitfinex","BTCUSD",1731022250307,0.01296517,75849.0,75843.0,0.001666]
["bitfinex","BTCUSD",1731022250508,0.01296517,75849.0,75843.0,0.13390702]
["bitfinex","BTCUSD",1731022250944,0.01296517,75849.0,75844.0,0.00137543]
["bitfinex","BTCUSD",1731022257067,0.01296517,75849.0,75844.0,0.00304143]
["bitfinex","BTCUSD",1731022259571,0.01296517,75849.0,75844.0,0.001666]
["bitfinex","BTCUSD",1731022261662,0.0813,75845.0,75844.0,0.001666]
["bitfinex","BTCUSD",1731022261926,0.65550832,75845.0,75844.0,0.001666]
["bitfinex","BTCUSD",1731022264067,0.66750832,75845.0,75844.0,0.001666]
["bitfinex","BTCUSD",1731022264272,0.66550832,75845.0,75844.0,0.001666]
["bitfinex","BTCUSD",1731022266678,0.66750832,75845.0,75844.0,0.001666]
["bitfinex","BTCUSD",1731022266889,0.72131273,75845.0,75844.0,0.001666]
["bitfinex","BTCUSD",1731022267326,0.85355375,75845.0,75844.0,0.001666]
["bitfinex","BTCUSD",1731022267539,0.79974934,75845.0,75844.0,0.001666]
["bitfinex","BTCUSD",1731022268921,0.79774934,75845.0,75844.0,0.001666]
["bitfinex","BTCUSD",1731022269600,0.66550832,75845.0,75844.0,0.001666]
["bitfinex","BTCUSD",1731022270987,0.79774934,75845.0,75844.0,0.001666]
["bitfinex","BTCUSD",1731022271214,1.01736051,75845.0,75844.0,0.001666]
["bitfinex","BTCUSD",1731022271430,1.01936051,75845.0,75844.0,0.001666]
["bitfinex","BTCUSD",1731022271647,0.1411,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022271948,0.29449714,75837.0,75836.0,0.00310546]
["bitfinex","BTCUSD",1731022272410,0.29449714,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022272631,0.29639714,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022272852,0.29439714,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022274816,0.42863816,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022274991,0.94984648,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022275695,1.04483113,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022276712,1.06783113,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022276957,1.16783113,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022278837,1.19774262,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022280304,1.09775797,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022280528,1.10275797,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022281216,1.10359097,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022282544,1.25698811,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022282767,1.10359097,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022282959,1.23583374,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022283657,1.38923088,75837.0,75836.0,0.001666]
["bitfinex","BTCUSD",1731022283879,0.41889714,75828.0,75827.0,0.00241729]
["bitfinex","BTCUSD",1731022284101,0.55113816,75828.0,75827.0,0.00241729]
["bitfinex","BTCUSD",1731022284829,0.39774102,75828.0,75827.0,0.00241729]
["bitfinex","BTCUSD",1731022285038,0.39574102,75828.0,75827.0,0.00241729]
["bitfinex","BTCUSD",1731022285792,0.91694934,75828.0,75827.0,0.00241729]
["bitfinex","BTCUSD",1731022286681,0.91694934,75828.0,75812.0,0.20018197]
["bitfinex","BTCUSD",1731022286682,0.0149,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022286886,0.16829714,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022289278,0.19842845,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022289971,0.35366947,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022290178,0.87487779,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022290629,0.84474648,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022291564,0.83974648,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022291770,0.84474648,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022292184,0.83974648,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022292588,0.84474648,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022292795,0.97698925,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022293279,0.82174648,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022295956,0.86103428,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022296852,0.86303428,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022297556,0.94674648,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022297942,0.94474648,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022298143,1.07698925,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022300180,1.11628837,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022300382,1.07698925,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022300965,1.07898925,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022301160,1.13794777,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022301635,1.13594777,75825.0,75824.0,0.0007959]
["bitfinex","BTCUSD",1731022301768,0.005,75815.0,75812.0,0.20018197]
["bitfinex","BTCUSD",1731022301969,0.52120832,75814.0,75812.0,0.20018197]
["bitfinex","BTCUSD",1731022302417,0.52120832,75814.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022303530,0.52120832,75814.0,75813.0,0.045]
["bitfinex","BTCUSD",1731022303734,0.52120832,75814.0,75813.0,0.1273]
["bitfinex","BTCUSD",1731022304142,0.52120832,75814.0,75813.0,0.15280921]
["bitfinex","BTCUSD",1731022304471,0.52120832,75814.0,75813.0,0.15290921]
["bitfinex","BTCUSD",1731022304881,0.52120832,75814.0,75813.0,0.13973161]
["bitfinex","BTCUSD",1731022305187,0.000833,75827.0,75817.0,0.0459]
["bitfinex","BTCUSD",1731022305395,0.000833,75827.0,75813.0,0.17592906]
["bitfinex","BTCUSD",1731022305396,0.19868997,75826.0,75820.0,0.046]
["bitfinex","BTCUSD",1731022305599,0.19868997,75826.0,75813.0,0.03135643]
["bitfinex","BTCUSD",1731022305600,0.000833,75827.0,75826.0,0.0001]
["bitfinex","BTCUSD",1731022305809,0.000833,75827.0,75826.0,0.01243161]
["bitfinex","BTCUSD",1731022306366,0.000833,75827.0,75826.0,0.03968887]
["bitfinex","BTCUSD",1731022306541,0.000833,75827.0,75826.0,0.08558887]
["bitfinex","BTCUSD",1731022306747,0.000833,75827.0,75826.0,0.07325726]
["bitfinex","BTCUSD",1731022306952,0.000833,75827.0,75826.0,0.05831912]
["bitfinex","BTCUSD",1731022308564,0.000833,75827.0,75826.0,0.01231912]
["bitfinex","BTCUSD",1731022308565,0.15423014,75827.0,75826.0,0.01231912]
["bitfinex","BTCUSD",1731022308763,0.15423014,75827.0,75813.0,0.21100909]
["bitfinex","BTCUSD",1731022308961,0.15339714,75821.0,75814.0,0.01231912]
["bitfinex","BTCUSD",1731022309191,0.15339714,75821.0,75813.0,0.19868997]
["bitfinex","BTCUSD",1731022309192,0.15339714,75821.0,75815.0,0.01231912]
["bitfinex","BTCUSD",1731022309361,0.22243099,75821.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022310630,0.26174431,75821.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022311634,0.03931332,75821.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022312437,0.52120832,75820.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022312644,0.56052164,75820.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022314013,0.56059858,75820.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022314418,0.52120832,75819.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022314619,0.57454113,75819.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022315321,0.57454593,75819.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022315611,0.005,75817.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022315850,0.15339714,75814.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022316429,0.005,75817.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022316628,0.04439506,75817.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022317031,0.13371659,75817.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022317694,0.04439506,75817.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022318305,0.52120832,75816.0,75812.0,0.001492]
["bitfinex","BTCUSD",1731022319401,0.52120832,75816.0,75813.0,0.19868997]
["bitfinex","BTCUSD",1731022319603,0.52120832,75816.0,75813.0,0.0755]
["bitfinex","BTCUSD",1731022320232,0.52120832,75816.0,75815.0,0.0001]
["bitfinex","BTCUSD",1731022320433,0.52120832,75816.0,75815.0,0.13234102]
["bitfinex","BTCUSD",1731022322993,0.52120832,75816.0,75814.0,0.0001]
["bitfinex","BTCUSD",1731022324316,0.03942181,75822.0,75814.0,0.0001]
["bitfinex","BTCUSD",1731022324533,0.58034103,75824.0,75814.0,0.0001]
["bitfinex","BTCUSD",1731022324534,0.03942181,75821.0,75814.0,0.0001]
["bitfinex","BTCUSD",1731022325832,0.52120832,75824.0,75816.0,0.0001]
["bitfinex","BTCUSD",1731022325833,0.56063013,75824.0,75816.0,0.0001]
["bitfinex","BTCUSD",1731022326058,0.52120832,75824.0,75816.0,0.0001]
["bitfinex","BTCUSD",1731022327766,0.52120832,75824.0,75814.0,0.001766]
["bitfinex","BTCUSD",1731022328247,0.03941765,75822.0,75814.0,0.001766]
["bitfinex","BTCUSD",1731022328488,0.03941765,75821.0,75814.0,0.001766]
["bitfinex","BTCUSD",1731022328977,0.19281479,75821.0,75814.0,0.001666]
["bitfinex","BTCUSD",1731022329186,0.03941765,75819.0,75814.0,0.001666]
["bitfinex","BTCUSD",1731022329932,0.03941765,75818.0,75814.0,0.001666]
["bitfinex","BTCUSD",1731022330157,0.60405804,75817.0,75814.0,0.001666]
["bitfinex","BTCUSD",1731022330424,0.15339714,75815.0,75814.0,0.001666]
["bitfinex","BTCUSD",1731022330671,0.37772963,75815.0,75814.0,0.001666]
["bitfinex","BTCUSD",1731022332124,0.29889432,75815.0,75814.0,0.001666]
["bitfinex","BTCUSD",1731022332549,0.21251543,75815.0,75814.0,0.001666]
["bitfinex","BTCUSD",1731022332809,0.6434757,75817.0,75814.0,0.001666]
["bitfinex","BTCUSD",1731022332810,0.05911583,75816.0,75814.0,0.001666]
["bitfinex","BTCUSD",1731022333121,0.05911583,75816.0,75815.0,0.19868997]
["bitfinex","BTCUSD",1731022333348,0.52120832,75817.0,75814.0,0.001666]
["bitfinex","BTCUSD",1731022333821,0.52120832,75817.0,75815.0,0.0833]
["bitfinex","BTCUSD",1731022336067,0.03941187,75823.0,75815.0,0.0833]
["bitfinex","BTCUSD",1731022336518,0.000833,75827.0,75826.0,0.0001]
["bitfinex","BTCUSD",1731022336757,0.000833,75827.0,75826.0,0.16173073]
["bitfinex","BTCUSD",1731022338621,0.000833,75827.0,75826.0,0.16436788]
["bitfinex","BTCUSD",1731022338868,0.19868997,75843.0,75826.0,0.32464788]
["bitfinex","BTCUSD",1731022339123,0.19868997,75843.0,75836.0,0.0001]
["bitfinex","BTCUSD",1731022339357,0.19868997,75843.0,75836.0,0.14769073]
["bitfinex","BTCUSD",1731022339577,0.01296517,75849.0,75836.0,0.14769073]
["bitfinex","BTCUSD",1731022344100,0.01296517,75849.0,75836.0,0.22679073]
["bitfinex","BTCUSD",1731022344311,0.01296517,75849.0,75836.0,0.42988787]
["bitfinex","BTCUSD",1731022347165,0.01296517,75849.0,75836.0,0.46127582]
["bitfinex","BTCUSD",1731022351071,0.01296517,75849.0,75836.0,0.57627582]
["bitfinex","BTCUSD",1731022351962,0.01296517,75849.0,75848.0,0.55059428]
["bitfinex","BTCUSD",1731022352233,0.000834,75859.0,75858.0,0.15349714]
["bitfinex","BTCUSD",1731022352446,0.000834,75859.0,75858.0,0.28573816]
["bitfinex","BTCUSD",1731022355684,0.000834,75859.0,75858.0,0.13234102]
["bitfinex","BTCUSD",1731022356569,0.000834,75859.0,75858.0,0.29073816]
["bitfinex","BTCUSD",1731022356784,0.000834,75859.0,75858.0,0.30608787]
["bitfinex","BTCUSD",1731022357832,0.000834,75859.0,75858.0,0.33698657]
["bitfinex","BTCUSD",1731022358251,0.000834,75859.0,75858.0,0.38688657]
["bitfinex","BTCUSD",1731022358667,0.000834,75859.0,75858.0,0.57578657]
["bitfinex","BTCUSD",1731022359086,0.000834,75859.0,75858.0,0.57378657]
["bitfinex","BTCUSD",1731022359300,0.000834,75859.0,75858.0,0.57578657]
["bitfinex","BTCUSD",1731022359517,0.000834,75859.0,75858.0,0.57378657]
["bitfinex","BTCUSD",1731022360154,0.000834,75859.0,75858.0,0.42038943]
["bitfinex","BTCUSD",1731022361245,0.000834,75859.0,75858.0,0.44338943]
["bitfinex","BTCUSD",1731022362311,0.000834,75859.0,75858.0,0.42038943]
["bitfinex","BTCUSD",1731022364923,0.000834,75859.0,75858.0,0.42238943]
["bitfinex","BTCUSD",1731022365359,0.000834,75859.0,75858.0,0.42038943]
["bitfinex","BTCUSD",1731022365817,0.000834,75859.0,75858.0,0.44338943]
["bitfinex","BTCUSD",1731022368586,0.000834,75859.0,75858.0,0.44538943]
["bitfinex","BTCUSD",1731022372717,0.000834,75861.0,75860.0,0.41729714]
["bitfinex","BTCUSD",1731022372831,0.000834,75861.0,75860.0,0.58775148]
["bitfinex","BTCUSD",1731022373846,0.19868997,75884.0,75883.0,0.0001]
["bitfinex","BTCUSD",1731022374046,0.19868997,75884.0,75883.0,0.29073816]
["bitfinex","BTCUSD",1731022374198,0.19868997,75892.0,75886.0,0.0001]
["bitfinex","BTCUSD",1731022374396,0.19868997,75892.0,75883.0,0.29063816]
["bitfinex","BTCUSD",1731022374397,0.19868997,75892.0,75888.0,0.0001]
["bitfinex","BTCUSD",1731022374605,0.080947,75900.0,75890.0,0.0001]
["bitfinex","BTCUSD",1731022374811,0.080947,75900.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731022375211,0.080947,75900.0,75891.0,0.13234102]
["bitfinex","BTCUSD",1731022375589,0.080947,75900.0,75892.0,0.00263504]
["bitfinex","BTCUSD",1731022375799,0.080947,75900.0,75893.0,0.16261331]
["bitfinex","BTCUSD",1731022376369,0.000747,75900.0,75894.0,0.20132501]
["bitfinex","BTCUSD",1731022376559,0.000747,75900.0,75895.0,0.13224102]
["bitfinex","BTCUSD",1731022376752,0.000747,75900.0,75896.0,0.00263489]
["bitfinex","BTCUSD",1731022376952,0.000747,75900.0,75897.0,0.14877584]
["bitfinex","BTCUSD",1731022377501,0.000747,75900.0,75899.0,0.15349714]
["bitfinex","BTCUSD",1731022377765,0.000747,75900.0,75899.0,0.5541353]
["bitfinex","BTCUSD",1731022377958,0.000747,75900.0,75899.0,0.40073816]
["bitfinex","BTCUSD",1731022380685,0.000747,75900.0,75899.0,0.5771353]
["bitfinex","BTCUSD",1731022380910,0.000747,75900.0,75899.0,0.74076351]
["bitfinex","BTCUSD",1731022381128,0.000747,75905.0,75902.0,0.0171]
["bitfinex","BTCUSD",1731022381339,0.000747,75905.0,75902.0,0.35567513]
["bitfinex","BTCUSD",1731022381550,0.000747,75905.0,75902.0,0.35304102]
["bitfinex","BTCUSD",1731022383264,0.000747,75905.0,75902.0,0.34604102]
["bitfinex","BTCUSD",1731022383481,0.000747,75905.0,75902.0,0.34457584]
["bitfinex","BTCUSD",1731022384171,0.000747,75905.0,75902.0,0.32804102]
["bitfinex","BTCUSD",1731022384406,0.000747,75905.0,75902.0,0.23734102]
["bitfinex","BTCUSD",1731022385603,0.000747,75905.0,75902.0,0.23234102]
["bitfinex","BTCUSD",1731022385813,0.000747,75905.0,75902.0,0.13234102]
["bitfinex","BTCUSD",1731022391293,0.0757,75904.0,75902.0,0.13224102]
["bitfinex","BTCUSD",1731022391946,0.0757,75904.0,75902.0,0.14557512]
["bitfinex","BTCUSD",1731022392559,0.0757,75904.0,75902.0,0.13224102]
["bitfinex","BTCUSD",1731022392951,0.0757,75904.0,75899.0,0.0001]
["bitfinex","BTCUSD",1731022393134,0.0757,75904.0,75900.0,0.13224102]
["bitfinex","BTCUSD",1731022394504,0.19868997,75901.0,75888.0,0.0001]
["bitfinex","BTCUSD",1731022394624,0.19868997,75901.0,75879.0,0.005]
["bitfinex","BTCUSD",1731022394625,0.15339714,75901.0,75889.0,0.33093099]
["bitfinex","BTCUSD",1731022394828,0.0049,75902.0,75889.0,0.36403409]
["bitfinex","BTCUSD",1731022395238,0.0049,75902.0,75890.0,0.00263527]
["bitfinex","BTCUSD",1731022395444,0.0049,75902.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731022397235,0.0757,75904.0,75891.0,0.13224102]
["bitfinex","BTCUSD",1731022397491,0.0757,75904.0,75891.0,0.15270095]
["bitfinex","BTCUSD",1731022397492,0.0049,75902.0,75891.0,0.15270095]
["bitfinex","BTCUSD",1731022397851,0.0049,75902.0,75891.0,0.15436695]
["bitfinex","BTCUSD",1731022399999,0.0757,75904.0,75891.0,0.15436695]
["bitfinex","BTCUSD",1731022401094,0.0757,75904.0,75891.0,0.18562491]
["bitfinex","BTCUSD",1731022405173,0.0757,75904.0,75897.0,0.19868997]
["bitfinex","BTCUSD",1731022405405,0.000747,75905.0,75898.0,0.15237353]
["bitfinex","BTCUSD",1731022405625,0.000747,75905.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731022405856,0.000747,75905.0,75891.0,0.03792396]
["bitfinex","BTCUSD",1731022405857,0.22909714,75900.0,75891.0,0.001666]
["bitfinex","BTCUSD",1731022406100,0.22909714,75900.0,75892.0,0.19868997]
["bitfinex","BTCUSD",1731022406314,0.15339714,75894.0,75891.0,0.001666]
["bitfinex","BTCUSD",1731022406545,0.0832,75893.0,75891.0,0.001666]
["bitfinex","BTCUSD",1731022406998,0.03923954,75892.0,75891.0,0.001666]
["bitfinex","BTCUSD",1731022407690,0.12733954,75893.0,75891.0,0.001666]
["bitfinex","BTCUSD",1731022407920,0.0543,75892.0,75891.0,0.001666]
["bitfinex","BTCUSD",1731022408163,0.80784786,75892.0,75891.0,0.001666]
["bitfinex","BTCUSD",1731022408416,0.76860832,75892.0,75891.0,0.001666]
["bitfinex","BTCUSD",1731022408659,0.82746763,75892.0,75891.0,0.001666]
["bitfinex","BTCUSD",1731022409077,0.76860832,75892.0,75891.0,0.001666]
["bitfinex","BTCUSD",1731022409503,0.0049,75888.0,75872.0,0.19878997]
["bitfinex","BTCUSD",1731022409726,0.0049,75888.0,75884.0,0.19868997]
["bitfinex","BTCUSD",1731022409727,0.52120832,75887.0,75884.0,0.19868997]
["bitfinex","BTCUSD",1731022409967,0.52120832,75887.0,75872.0,0.35090999]
["bitfinex","BTCUSD",1731022410607,0.52120832,75887.0,75872.0,0.35080999]
["bitfinex","BTCUSD",1731022410818,0.52120832,75887.0,75872.0,0.35090999]
["bitfinex","BTCUSD",1731022411922,0.52120832,75887.0,75872.0,0.15222002]
["bitfinex","BTCUSD",1731022412137,0.52120832,75887.0,75873.0,0.21736216]
["bitfinex","BTCUSD",1731022413034,0.52120832,75886.0,75873.0,0.21736216]
["bitfinex","BTCUSD",1731022413909,0.52120832,75886.0,75873.0,0.19868997]
["bitfinex","BTCUSD",1731022417707,0.0818,75885.0,75873.0,0.19868997]
["bitfinex","BTCUSD",1731022417931,0.23519714,75885.0,75873.0,0.19868997]
["bitfinex","BTCUSD",1731022419050,0.75640546,75885.0,75873.0,0.19868997]
["bitfinex","BTCUSD",1731022420136,0.75640546,75885.0,75873.0,0.001666]
["bitfinex","BTCUSD",1731022420349,0.0469,75884.0,75873.0,0.001666]
["bitfinex","BTCUSD",1731022421025,0.15339714,75879.0,75873.0,0.001666]
["bitfinex","BTCUSD",1731022421456,0.0757,75878.0,75873.0,0.001666]
["bitfinex","BTCUSD",1731022424893,0.52120832,75877.0,75873.0,0.001666]
["bitfinex","BTCUSD",1731022425165,0.0473,75874.0,75873.0,0.001666]
["bitfinex","BTCUSD",1731022425586,0.0453,75874.0,75873.0,0.001666]
["bitfinex","BTCUSD",1731022427534,0.71296019,75874.0,75873.0,0.001666]
["bitfinex","BTCUSD",1731022427762,0.86435733,75874.0,75873.0,0.001666]
["bitfinex","BTCUSD",1731022427889,0.96635733,75874.0,75873.0,0.001666]
["bitfinex","BTCUSD",1731022428088,0.96635733,75874.0,75864.0,0.19868997]
["bitfinex","BTCUSD",1731022428089,0.002,75867.0,75864.0,0.19868997]
["bitfinex","BTCUSD",1731022428287,0.15339714,75866.0,75864.0,0.19868997]
["bitfinex","BTCUSD",1731022428546,0.15339714,75866.0,75856.0,0.00411595]
["bitfinex","BTCUSD",1731022428776,0.15339714,75866.0,75860.0,0.19868997]
["bitfinex","BTCUSD",1731022429034,0.15339714,75866.0,75856.0,0.00411595]
["bitfinex","BTCUSD",1731022429244,0.15339714,75866.0,75854.0,0.0001]
["bitfinex","BTCUSD",1731022429245,0.0829,75865.0,75855.0,0.00411595]
["bitfinex","BTCUSD",1731022429661,0.0829,75865.0,75856.0,0.19868997]
["bitfinex","BTCUSD",1731022432268,0.0829,75865.0,75856.0,0.20035597]
["bitfinex","BTCUSD",1731022432491,0.52320832,75869.0,75856.0,0.20035597]
["bitfinex","BTCUSD",1731022433314,0.61753465,75869.0,75856.0,0.20035597]
["bitfinex","BTCUSD",1731022433530,0.52120832,75869.0,75856.0,0.20035597]
["bitfinex","BTCUSD",1731022433949,0.52120832,75868.0,75856.0,0.20035597]
["bitfinex","BTCUSD",1731022434380,0.52120832,75868.0,75857.0,0.00411622]
["bitfinex","BTCUSD",1731022434584,0.52120832,75868.0,75856.0,0.20035597]
["bitfinex","BTCUSD",1731022435438,0.52120832,75868.0,75857.0,0.00411621]
["bitfinex","BTCUSD",1731022435646,0.52120832,75868.0,75858.0,0.00411621]
["bitfinex","BTCUSD",1731022435848,0.08041475,75867.0,75856.0,0.20035597]
["bitfinex","BTCUSD",1731022436097,0.002,75866.0,75857.0,0.00411621]
["bitfinex","BTCUSD",1731022436309,0.08041475,75867.0,75856.0,0.001666]
["bitfinex","BTCUSD",1731022436871,0.15339714,75859.0,75856.0,0.001666]
["bitfinex","BTCUSD",1731022437523,0.03925189,75868.0,75863.0,0.0001]
["bitfinex","BTCUSD",1731022437730,0.71989829,75883.0,75868.0,0.0001]
["bitfinex","BTCUSD",1731022437949,0.19868997,75873.0,75869.0,0.00411592]
["bitfinex","BTCUSD",1731022438185,0.2853198,75883.0,75870.0,0.00411592]
["bitfinex","BTCUSD",1731022438399,0.2853198,75883.0,75871.0,0.00411545]
["bitfinex","BTCUSD",1731022438619,0.08662983,75883.0,75868.0,0.0001]
["bitfinex","BTCUSD",1731022438817,0.08662983,75883.0,75869.0,0.20280542]
["bitfinex","BTCUSD",1731022439037,0.08662983,75883.0,75869.0,0.19868997]
["bitfinex","BTCUSD",1731022439251,0.12588396,75883.0,75870.0,0.00411547]
["bitfinex","BTCUSD",1731022439477,0.12588396,75883.0,75869.0,0.19868997]
["bitfinex","BTCUSD",1731022439693,0.12588396,75883.0,75870.0,0.00411546]
["bitfinex","BTCUSD",1731022439907,0.0049,75884.0,75869.0,0.19868997]
["bitfinex","BTCUSD",1731022439908,0.04415413,75884.0,75871.0,0.0041154]
["bitfinex","BTCUSD",1731022440130,0.04415413,75884.0,75869.0,0.19868997]
["bitfinex","BTCUSD",1731022440131,0.03925413,75883.0,75869.0,0.19868997]
["bitfinex","BTCUSD",1731022440340,0.03925413,75883.0,75870.0,0.00411542]
["bitfinex","BTCUSD",1731022440591,0.03925413,75883.0,75871.0,0.00411542]
["bitfinex","BTCUSD",1731022440836,0.04415413,75884.0,75872.0,0.00411542]
["bitfinex","BTCUSD",1731022441055,0.04415413,75884.0,75878.0,0.19868997]
["bitfinex","BTCUSD",1731022441279,0.0049,75884.0,75869.0,0.19868997]
["bitfinex","BTCUSD",1731022441493,0.0049,75884.0,75870.0,0.15623521]
["bitfinex","BTCUSD",1731022441722,0.0049,75884.0,75871.0,0.00411519]
["bitfinex","BTCUSD",1731022441945,0.0049,75884.0,75872.0,0.00411519]
["bitfinex","BTCUSD",1731022442155,0.0049,75884.0,75871.0,0.13224102]
["bitfinex","BTCUSD",1731022442156,0.0049,75884.0,75873.0,0.00411519]
["bitfinex","BTCUSD",1731022442362,0.0049,75884.0,75874.0,0.00411519]
["bitfinex","BTCUSD",1731022442582,0.0049,75884.0,75871.0,0.13224102]
["bitfinex","BTCUSD",1731022442583,0.0049,75884.0,75875.0,0.00411519]
["bitfinex","BTCUSD",1731022442819,0.07976436,75884.0,75871.0,0.13224102]
["bitfinex","BTCUSD",1731022443043,0.0049,75884.0,75872.0,0.00411522]
["bitfinex","BTCUSD",1731022443236,0.0049,75884.0,75873.0,0.00411522]
["bitfinex","BTCUSD",1731022443442,0.0049,75884.0,75871.0,0.13224102]
["bitfinex","BTCUSD",1731022445833,0.52120832,75885.0,75870.0,0.001666]
["bitfinex","BTCUSD",1731022445834,0.52120832,75885.0,75877.0,0.19868997]
["bitfinex","BTCUSD",1731022446040,0.52120832,75885.0,75876.0,0.0828]
["bitfinex","BTCUSD",1731022446161,0.52120832,75885.0,75876.0,0.21504102]
["bitfinex","BTCUSD",1731022446405,0.52120832,75885.0,75877.0,0.1626501]
["bitfinex","BTCUSD",1731022446632,0.04012083,75891.0,75878.0,0.0001]
["bitfinex","BTCUSD",1731022446974,0.04012083,75891.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1731022447591,0.03928783,75890.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1731022447800,0.03928783,75890.0,75880.0,0.19868997]
["bitfinex","BTCUSD",1731022448028,0.000833,75891.0,75880.0,0.19868997]
["bitfinex","BTCUSD",1731022448029,0.000833,75891.0,75889.0,0.19868997]
["bitfinex","BTCUSD",1731022448239,0.000833,75891.0,75888.0,0.0001]
["bitfinex","BTCUSD",1731022448240,0.000833,75891.0,75890.0,0.20834102]
["bitfinex","BTCUSD",1731022448440,0.000833,75891.0,75890.0,0.21597622]
["bitfinex","BTCUSD",1731022448792,0.000833,75891.0,75890.0,0.37114102]
["bitfinex","BTCUSD",1731022449006,0.000833,75891.0,75890.0,0.39743512]
["bitfinex","BTCUSD",1731022451257,0.000833,75891.0,75890.0,0.42842854]
["bitfinex","BTCUSD",1731022454281,0.000833,75891.0,75890.0,0.58182568]
["bitfinex","BTCUSD",1731022455850,0.000833,75891.0,75890.0,0.58382568]
["bitfinex","BTCUSD",1731022456061,0.000833,75891.0,75890.0,0.58182568]
["bitfinex","BTCUSD",1731022459604,0.000833,75891.0,75890.0,0.58382568]
["bitfinex","BTCUSD",1731022460234,0.000833,75891.0,75890.0,0.58182568]
["bitfinex","BTCUSD",1731022463534,0.000833,75891.0,75890.0,0.58382568]
["bitfinex","BTCUSD",1731022463755,0.000833,75891.0,75890.0,0.58182568]
["bitfinex","BTCUSD",1731022466075,0.000833,75891.0,75890.0,0.58382568]
["bitfinex","BTCUSD",1731022466306,0.000833,75891.0,75890.0,0.58182568]
["bitfinex","BTCUSD",1731022476656,0.000833,75891.0,75890.0,0.53402568]
["bitfinex","BTCUSD",1731022477821,0.000833,75891.0,75890.0,0.26833444]
["bitfinex","BTCUSD",1731022478051,0.000833,75891.0,75890.0,0.27244787]
["bitfinex","BTCUSD",1731022478935,0.000833,75891.0,75890.0,0.27833444]
["bitfinex","BTCUSD",1731022479145,0.000833,75891.0,75890.0,0.28244791]
["bitfinex","BTCUSD",1731022479774,0.000833,75891.0,75890.0,0.27244791]
["bitfinex","BTCUSD",1731022481083,0.000833,75891.0,75890.0,0.26744791]
["bitfinex","BTCUSD",1731022481342,0.000833,75891.0,75890.0,0.16744791]
["bitfinex","BTCUSD",1731022481560,0.000833,75891.0,75890.0,0.13645449]
["bitfinex","BTCUSD",1731022482209,0.049633,75891.0,75890.0,0.13645449]
["bitfinex","BTCUSD",1731022482889,0.049633,75891.0,75890.0,0.00421394]
["bitfinex","BTCUSD",1731022483109,0.129433,75891.0,75890.0,0.00421394]
["bitfinex","BTCUSD",1731022483570,0.129433,75891.0,75890.0,0.00411394]
["bitfinex","BTCUSD",1731022483995,0.129433,75891.0,75882.0,0.0001]
["bitfinex","BTCUSD",1731022484206,0.129433,75891.0,75882.0,0.13234102]
["bitfinex","BTCUSD",1731022484674,0.129433,75891.0,75885.0,0.0001]
["bitfinex","BTCUSD",1731022485340,0.129433,75891.0,75881.0,0.0001]
["bitfinex","BTCUSD",1731022485566,0.129433,75891.0,75873.0,0.001666]
["bitfinex","BTCUSD",1731022485567,0.1291,75889.0,75879.0,0.19868997]
["bitfinex","BTCUSD",1731022485784,0.0804,75887.0,75879.0,0.19868997]
["bitfinex","BTCUSD",1731022486620,0.52120832,75886.0,75879.0,0.19868997]
["bitfinex","BTCUSD",1731022487042,0.52120832,75885.0,75879.0,0.19868997]
["bitfinex","BTCUSD",1731022487250,0.52120832,75884.0,75878.0,0.0001]
["bitfinex","BTCUSD",1731022488342,0.52120832,75884.0,75877.0,0.0001]
["bitfinex","BTCUSD",1731022489014,0.52120832,75884.0,75878.0,0.0001]
["bitfinex","BTCUSD",1731022489226,0.52120832,75884.0,75877.0,0.0001]
["bitfinex","BTCUSD",1731022489450,0.52120832,75884.0,75873.0,0.001666]
["bitfinex","BTCUSD",1731022489451,0.52120832,75884.0,75873.0,0.001766]
["bitfinex","BTCUSD",1731022489681,0.52120832,75886.0,75873.0,0.001766]
["bitfinex","BTCUSD",1731022489909,0.54078673,75886.0,75873.0,0.001766]
["bitfinex","BTCUSD",1731022490574,0.15339714,75884.0,75873.0,0.001666]
["bitfinex","BTCUSD",1731022490811,0.1279,75883.0,75873.0,0.001666]
["bitfinex","BTCUSD",1731022496185,0.64910832,75883.0,75873.0,0.0218782]
["bitfinex","BTCUSD",1731022496389,0.64910832,75883.0,75873.0,0.0217782]
["bitfinex","BTCUSD",1731022497494,0.52120832,75883.0,75874.0,0.13234102]
["bitfinex","BTCUSD",1731022502096,0.0799,75890.0,75876.0,0.0001]
["bitfinex","BTCUSD",1731022502313,0.0799,75890.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731022502746,0.0178873,75889.0,75877.0,0.13224102]
["bitfinex","BTCUSD",1731022502946,0.0178873,75889.0,75878.0,0.19868997]
["bitfinex","BTCUSD",1731022503149,0.0799,75890.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1731022503359,0.52204132,75891.0,75880.0,0.0001]
["bitfinex","BTCUSD",1731022503616,0.52204132,75891.0,75888.0,0.0001]
["bitfinex","BTCUSD",1731022503617,0.000833,75891.0,75888.0,0.0001]
["bitfinex","BTCUSD",1731022503815,0.000833,75891.0,75888.0,0.13234102]
["bitfinex","BTCUSD",1731022504664,0.000833,75891.0,75890.0,0.0001]
["bitfinex","BTCUSD",1731022504864,0.000833,75891.0,75890.0,0.2528825]
["bitfinex","BTCUSD",1731022505003,0.000833,75891.0,75890.0,0.3025825]
["bitfinex","BTCUSD",1731022505210,0.000833,75891.0,75890.0,0.29994729]
["bitfinex","BTCUSD",1731022505670,0.000833,75891.0,75890.0,0.39994729]
["bitfinex","BTCUSD",1731022506177,0.000833,75891.0,75890.0,0.42989922]
["bitfinex","BTCUSD",1731022506618,0.000833,75891.0,75890.0,0.13234102]
["bitfinex","BTCUSD",1731022507068,0.000833,75891.0,75890.0,0.0001]
["bitfinex","BTCUSD",1731022512542,0.000733,75891.0,75888.0,0.0001]
["bitfinex","BTCUSD",1731022512750,0.000733,75891.0,75890.0,0.0001]
["bitfinex","BTCUSD",1731022512976,0.000733,75891.0,75890.0,0.0133341]
["bitfinex","BTCUSD",1731022514077,0.000733,75891.0,75890.0,0.14557512]
["bitfinex","BTCUSD",1731022517042,0.000733,75891.0,75890.0,0.45057226]
["bitfinex","BTCUSD",1731022517277,0.000733,75891.0,75890.0,0.56925812]
["bitfinex","BTCUSD",1731022517501,0.000733,75891.0,75890.0,0.59225812]
["bitfinex","BTCUSD",1731022520623,0.000733,75891.0,75890.0,0.56925812]
["bitfinex","BTCUSD",1731022522840,0.000733,75891.0,75890.0,0.59225812]
["bitfinex","BTCUSD",1731022523582,0.000733,75891.0,75890.0,0.59392412]
["bitfinex","BTCUSD",1731022525550,0.000733,75891.0,75890.0,0.56592412]
["bitfinex","BTCUSD",1731022525778,0.000733,75891.0,75890.0,0.34269288]
["bitfinex","BTCUSD",1731022526008,0.000733,75891.0,75890.0,0.50109002]
["bitfinex","BTCUSD",1731022527342,0.000733,75891.0,75890.0,0.49609002]
["bitfinex","BTCUSD",1731022527574,0.000733,75891.0,75890.0,0.50109002]
["bitfinex","BTCUSD",1731022528236,0.000733,75891.0,75890.0,0.50609002]
["bitfinex","BTCUSD",1731022528449,0.000733,75891.0,75890.0,0.51109002]
["bitfinex","BTCUSD",1731022531337,0.000733,75891.0,75890.0,0.53409002]
["bitfinex","BTCUSD",1731022531575,0.000733,75891.0,75890.0,0.53754651]
["bitfinex","BTCUSD",1731022532482,0.000733,75891.0,75890.0,0.58684651]
["bitfinex","BTCUSD",1731022532721,0.000733,75891.0,75890.0,0.58884651]
["bitfinex","BTCUSD",1731022540210,0.000733,75891.0,75890.0,0.58684651]
["bitfinex","BTCUSD",1731022541747,0.000733,75891.0,75890.0,0.58184651]
["bitfinex","BTCUSD",1731022541969,0.000733,75891.0,75890.0,0.58684651]
["bitfinex","BTCUSD",1731022543962,0.000733,75891.0,75890.0,0.56384651]
["bitfinex","BTCUSD",1731022549660,0.000733,75891.0,75890.0,0.43584651]
["bitfinex","BTCUSD",1731022551513,0.000733,75891.0,75890.0,0.43084651]
["bitfinex","BTCUSD",1731022551743,0.000733,75891.0,75890.0,0.43584651]
["bitfinex","BTCUSD",1731022554846,0.000733,75891.0,75890.0,0.42584651]
["bitfinex","BTCUSD",1731022555091,0.000733,75891.0,75890.0,0.43084651]
["bitfinex","BTCUSD",1731022555640,0.000733,75891.0,75890.0,0.16744937]
["bitfinex","BTCUSD",1731022557501,0.000733,75891.0,75890.0,0.13746351]
["bitfinex","BTCUSD",1731022562328,0.000733,75891.0,75890.0,0.13736351]
["bitfinex","BTCUSD",1731022562542,0.000733,75891.0,75890.0,0.00512249]
["bitfinex","BTCUSD",1731022562760,0.131133,75891.0,75890.0,0.00512249]
["bitfinex","BTCUSD",1731022563187,0.131133,75891.0,75890.0,0.001666]
["bitfinex","BTCUSD",1731022566807,0.1442463,75891.0,75890.0,0.001666]
["bitfinex","BTCUSD",1731022567041,0.1491463,75891.0,75890.0,0.001666]
["bitfinex","BTCUSD",1731022567294,0.66724132,75891.0,75890.0,0.001666]
["bitfinex","BTCUSD",1731022567491,0.088,75883.0,75882.0,0.19868997]
["bitfinex","BTCUSD",1731022567708,0.093,75883.0,75882.0,0.19868997]
["bitfinex","BTCUSD",1731022567919,0.093,75883.0,75882.0,0.00298645]
["bitfinex","BTCUSD",1731022568130,0.1,75883.0,75882.0,0.00298645]
["bitfinex","BTCUSD",1731022568373,0.0539,75880.0,75873.0,0.001566]
["bitfinex","BTCUSD",1731022568584,0.0751,75876.0,75873.0,0.001566]
["bitfinex","BTCUSD",1731022568786,0.0479,75875.0,75874.0,0.00299084]
["bitfinex","BTCUSD",1731022569029,0.0751,75874.0,75873.0,0.001566]
["bitfinex","BTCUSD",1731022569241,0.20945055,75874.0,75873.0,0.001566]
["bitfinex","BTCUSD",1731022569591,0.128,75874.0,75873.0,0.001566]
["bitfinex","BTCUSD",1731022570592,0.13,75874.0,75873.0,0.001566]
["bitfinex","BTCUSD",1731022570792,0.1399,75874.0,75873.0,0.001566]
["bitfinex","BTCUSD",1731022571009,0.79334934,75874.0,75873.0,0.001566]
["bitfinex","BTCUSD",1731022571229,0.89334934,75874.0,75873.0,0.001566]
["bitfinex","BTCUSD",1731022571443,0.99802399,75874.0,75873.0,0.001566]
["bitfinex","BTCUSD",1731022573031,0.99802399,75874.0,75856.0,0.20035597]
["bitfinex","BTCUSD",1731022573032,0.1237,75862.0,75856.0,0.20035597]
["bitfinex","BTCUSD",1731022573462,0.1237,75862.0,75857.0,0.00289733]
["bitfinex","BTCUSD",1731022573693,0.0049,75863.0,75856.0,0.20035597]
["bitfinex","BTCUSD",1731022574156,0.0049,75863.0,75856.0,0.001666]
["bitfinex","BTCUSD",1731022574602,0.0049,75863.0,75857.0,0.33093099]
["bitfinex","BTCUSD",1731022574840,0.52120832,75865.0,75858.0,0.0333597]
["bitfinex","BTCUSD",1731022575042,0.52120832,75865.0,75860.0,0.0001]
["bitfinex","BTCUSD",1731022575477,0.52120832,75865.0,75861.0,0.13516526]
["bitfinex","BTCUSD",1731022578087,0.06,75885.0,75870.0,0.0001]
["bitfinex","BTCUSD",1731022578088,0.1262,75885.0,75870.0,0.0001]
["bitfinex","BTCUSD",1731022578319,0.1262,75885.0,75864.0,0.0779]
["bitfinex","BTCUSD",1731022578320,0.05,75885.0,75872.0,0.0001]
["bitfinex","BTCUSD",1731022578537,0.05,75885.0,75875.0,0.0001]
["bitfinex","BTCUSD",1731022578796,0.05,75885.0,75878.0,0.0001]
["bitfinex","BTCUSD",1731022579018,0.05,75885.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1731022579254,0.05,75885.0,75879.0,0.13516002]
["bitfinex","BTCUSD",1731022579482,0.05,75885.0,75880.0,0.02912955]
["bitfinex","BTCUSD",1731022579717,0.05,75885.0,75881.0,0.13224102]
["bitfinex","BTCUSD",1731022579966,0.05,75885.0,75881.0,0.13516026]
["bitfinex","BTCUSD",1731022582577,0.050833,75885.0,75881.0,0.13516026]
["bitfinex","BTCUSD",1731022584364,0.050833,75885.0,75881.0,0.00291924]
["bitfinex","BTCUSD",1731022584809,0.050833,75885.0,75873.0,0.0001]
["bitfinex","BTCUSD",1731022585032,0.0762,75883.0,75874.0,0.13224102]
["bitfinex","BTCUSD",1731022585251,0.0762,75883.0,75874.0,0.33093099]
["bitfinex","BTCUSD",1731022585466,0.0762,75883.0,75874.0,0.19868997]
["bitfinex","BTCUSD",1731022585684,0.0762,75883.0,75875.0,0.00292182]
["bitfinex","BTCUSD",1731022585925,0.0812,75883.0,75875.0,0.00292182]
["bitfinex","BTCUSD",1731022586386,0.0812,75883.0,75871.0,0.0001]
["bitfinex","BTCUSD",1731022586809,0.0812,75883.0,75872.0,0.00292512]
["bitfinex","BTCUSD",1731022587686,0.050833,75885.0,75874.0,0.19868997]
["bitfinex","BTCUSD",1731022587912,0.050833,75885.0,75875.0,0.15241253]
["bitfinex","BTCUSD",1731022588148,0.050833,75885.0,75875.0,0.13516513]
["bitfinex","BTCUSD",1731022589977,0.050833,75885.0,75878.0,0.0001]
["bitfinex","BTCUSD",1731022590201,0.050833,75885.0,75879.0,0.13224102]
["bitfinex","BTCUSD",1731022590430,0.050833,75885.0,75879.0,0.13516162]
["bitfinex","BTCUSD",1731022590693,0.050833,75885.0,75881.0,0.0001]
["bitfinex","BTCUSD",1731022590908,0.050833,75885.0,75879.0,0.13516162]
["bitfinex","BTCUSD",1731022590909,0.050833,75885.0,75883.0,0.0001]
["bitfinex","BTCUSD",1731022591120,0.050833,75885.0,75884.0,0.13234102]
["bitfinex","BTCUSD",1731022591343,0.050833,75885.0,75884.0,0.1352416]
["bitfinex","BTCUSD",1731022593649,0.050833,75885.0,75884.0,0.2122416]
["bitfinex","BTCUSD",1731022594393,0.050833,75885.0,75884.0,0.1352416]
["bitfinex","BTCUSD",1731022597301,0.050833,75885.0,75884.0,0.26817696]
["bitfinex","BTCUSD",1731022597488,0.050833,75885.0,75884.0,0.2655416]
["bitfinex","BTCUSD",1731022598816,0.000833,75885.0,75884.0,0.2655416]
["bitfinex","BTCUSD",1731022601803,0.000833,75885.0,75884.0,0.3705416]
["bitfinex","BTCUSD",1731022602931,0.000833,75885.0,75884.0,0.3725416]
["bitfinex","BTCUSD",1731022603153,0.000833,75885.0,75884.0,0.3705416]
["bitfinex","BTCUSD",1731022603371,0.000833,75885.0,75884.0,0.3805416]
["bitfinex","BTCUSD",1731022603627,0.000833,75885.0,75884.0,0.3825416]
["bitfinex","BTCUSD",1731022604062,0.000833,75885.0,75884.0,0.3805416]
["bitfinex","BTCUSD",1731022604546,0.000833,75885.0,75884.0,0.4035416]
["bitfinex","BTCUSD",1731022605894,0.000833,75885.0,75884.0,0.4055416]
["bitfinex","BTCUSD",1731022609042,0.000833,75885.0,75884.0,0.4035416]
["bitfinex","BTCUSD",1731022611483,0.000747,75903.0,75884.0,0.4035416]
["bitfinex","BTCUSD",1731022611484,0.19868997,75899.0,75890.0,0.31899714]
["bitfinex","BTCUSD",1731022611691,0.19868997,75899.0,75890.0,0.55123816]
["bitfinex","BTCUSD",1731022611903,0.19868997,75899.0,75890.0,0.55398362]
["bitfinex","BTCUSD",1731022612114,0.000747,75903.0,75890.0,0.55398362]
["bitfinex","BTCUSD",1731022613630,0.000747,75903.0,75890.0,0.58414148]
["bitfinex","BTCUSD",1731022615634,0.000747,75903.0,75890.0,0.61050148]
["bitfinex","BTCUSD",1731022616474,0.000747,75903.0,75890.0,0.43074434]
["bitfinex","BTCUSD",1731022616693,0.000747,75903.0,75890.0,0.58414148]
["bitfinex","BTCUSD",1731022622253,0.000747,75903.0,75890.0,0.56114148]
["bitfinex","BTCUSD",1731022622871,0.000747,75903.0,75890.0,0.56314148]
["bitfinex","BTCUSD",1731022623454,0.000747,75903.0,75890.0,0.56114148]
["bitfinex","BTCUSD",1731022626841,0.000747,75903.0,75890.0,0.42364148]
["bitfinex","BTCUSD",1731022627282,0.0789,75896.0,75890.0,0.41864148]
["bitfinex","BTCUSD",1731022627909,0.0789,75896.0,75890.0,0.26524434]
["bitfinex","BTCUSD",1731022628136,0.0789,75896.0,75890.0,0.16524434]
["bitfinex","BTCUSD",1731022628386,0.0789,75896.0,75890.0,0.13508648]
["bitfinex","BTCUSD",1731022629024,0.0789,75896.0,75890.0,0.16393484]
["bitfinex","BTCUSD",1731022629908,0.0789,75896.0,75890.0,0.13508648]
["bitfinex","BTCUSD",1731022640965,0.0789,75896.0,75890.0,0.28848362]
["bitfinex","BTCUSD",1731022642554,0.082647,75903.0,75890.0,0.28848362]
["bitfinex","BTCUSD",1731022643217,0.082647,75903.0,75890.0,0.29111867]
["bitfinex","BTCUSD",1731022643432,0.082647,75903.0,75890.0,0.28848362]
["bitfinex","BTCUSD",1731022643677,0.19868997,75902.0,75890.0,0.28848362]
["bitfinex","BTCUSD",1731022643916,0.082647,75903.0,75890.0,0.28848362]
["bitfinex","BTCUSD",1731022644989,0.082647,75903.0,75890.0,0.29111861]
["bitfinex","BTCUSD",1731022645167,0.082647,75903.0,75890.0,0.28848362]
["bitfinex","BTCUSD",1731022645578,0.082647,75903.0,75890.0,0.29111861]
["bitfinex","BTCUSD",1731022646867,0.082647,75903.0,75890.0,0.28848362]
["bitfinex","BTCUSD",1731022647084,0.082647,75903.0,75890.0,0.29111861]
["bitfinex","BTCUSD",1731022647765,0.082647,75903.0,75890.0,0.28848362]
["bitfinex","BTCUSD",1731022648821,0.000747,75903.0,75890.0,0.29111854]
["bitfinex","BTCUSD",1731022649325,0.000747,75903.0,75890.0,0.28848362]
["bitfinex","BTCUSD",1731022649585,0.000747,75903.0,75890.0,0.33340169]
["bitfinex","BTCUSD",1731022651801,0.000747,75903.0,75890.0,0.4979169]
["bitfinex","BTCUSD",1731022652266,0.000747,75903.0,75890.0,0.53713316]
["bitfinex","BTCUSD",1731022652491,0.000747,75903.0,75890.0,0.4959169]
["bitfinex","BTCUSD",1731022655385,0.000747,75903.0,75890.0,0.39760169]
["bitfinex","BTCUSD",1731022655836,0.000747,75903.0,75890.0,0.4959169]
["bitfinex","BTCUSD",1731022656062,0.000747,75903.0,75890.0,0.4979169]
["bitfinex","BTCUSD",1731022656497,0.000747,75903.0,75890.0,0.4959169]
["bitfinex","BTCUSD",1731022659431,0.000747,75903.0,75890.0,0.5189169]
["bitfinex","BTCUSD",1731022661193,0.000747,75903.0,75890.0,0.42060169]
["bitfinex","BTCUSD",1731022661416,0.000747,75903.0,75890.0,0.5189169]
["bitfinex","BTCUSD",1731022662120,0.000747,75903.0,75890.0,0.5209169]
["bitfinex","BTCUSD",1731022662328,0.000747,75903.0,75890.0,0.5189169]
["bitfinex","BTCUSD",1731022662776,0.000747,75903.0,75902.0,0.0051]
["bitfinex","BTCUSD",1731022663005,0.000747,75903.0,75902.0,0.33565623]
["bitfinex","BTCUSD",1731022663225,0.000747,75903.0,75902.0,0.33839983]
["bitfinex","BTCUSD",1731022667330,0.000747,75903.0,75902.0,0.36939973]
["bitfinex","BTCUSD",1731022668900,0.000747,75903.0,75902.0,0.32908452]
["bitfinex","BTCUSD",1731022669116,0.000747,75903.0,75902.0,0.28108452]
["bitfinex","BTCUSD",1731022669334,0.000747,75903.0,75902.0,0.28371891]
["bitfinex","BTCUSD",1731022670271,0.000747,75903.0,75902.0,0.30671891]
["bitfinex","BTCUSD",1731022670500,0.000747,75903.0,75902.0,0.30408452]
["bitfinex","BTCUSD",1731022671600,0.000747,75903.0,75902.0,0.28108452]
["bitfinex","BTCUSD",1731022672081,0.000747,75903.0,75902.0,0.36939973]
["bitfinex","BTCUSD",1731022672994,0.000747,75903.0,75902.0,0.36439973]
["bitfinex","BTCUSD",1731022674546,0.000747,75903.0,75902.0,0.26608452]
["bitfinex","BTCUSD",1731022674827,0.000747,75903.0,75902.0,0.36439973]
["bitfinex","BTCUSD",1731022683459,0.000747,75903.0,75902.0,0.38166011]
["bitfinex","BTCUSD",1731022685862,0.000747,75903.0,75902.0,0.3163449]
["bitfinex","BTCUSD",1731022686090,0.000747,75903.0,75902.0,0.35551464]
["bitfinex","BTCUSD",1731022686523,0.000747,75903.0,75902.0,0.34325426]
["bitfinex","BTCUSD",1731022686934,0.000747,75905.0,75902.0,0.54194423]
["bitfinex","BTCUSD",1731022687157,0.19868997,75921.0,75918.0,0.09841521]
["bitfinex","BTCUSD",1731022687378,0.19868997,75921.0,75918.0,0.49328644]
["bitfinex","BTCUSD",1731022687594,0.0201917,75924.0,75918.0,0.49336416]
["bitfinex","BTCUSD",1731022687838,0.0201917,75924.0,75918.0,0.39504895]
["bitfinex","BTCUSD",1731022688069,0.0201917,75924.0,75918.0,0.28673374]
["bitfinex","BTCUSD",1731022688321,0.0201917,75924.0,75918.0,0.38504895]
["bitfinex","BTCUSD",1731022688536,0.0201917,75924.0,75918.0,0.37279951]
["bitfinex","BTCUSD",1731022689235,0.0201917,75924.0,75923.0,0.31173042]
["bitfinex","BTCUSD",1731022689458,0.0201917,75924.0,75923.0,0.50870295]
["bitfinex","BTCUSD",1731022689692,0.0201917,75924.0,75923.0,0.51140349]
["bitfinex","BTCUSD",1731022691089,0.0201917,75924.0,75923.0,0.59320349]
["bitfinex","BTCUSD",1731022691343,0.0004,75939.0,75929.0,0.0381]
["bitfinex","BTCUSD",1731022691588,0.0004,75939.0,75929.0,0.56098805]
["bitfinex","BTCUSD",1731022691804,0.0004,75939.0,75929.0,0.59810884]
["bitfinex","BTCUSD",1731022692037,0.0004,75939.0,75938.0,0.0051]
["bitfinex","BTCUSD",1731022692292,0.0004,75939.0,75938.0,0.4588213]
["bitfinex","BTCUSD",1731022692514,0.0004,75939.0,75938.0,0.44665065]
["bitfinex","BTCUSD",1731022692746,0.0004,75939.0,75938.0,0.46965065]
["bitfinex","BTCUSD",1731022692982,0.0004,75939.0,75938.0,0.48878216]
["bitfinex","BTCUSD",1731022693436,0.0004,75939.0,75938.0,0.44505791]
["bitfinex","BTCUSD",1731022693659,0.0004,75939.0,75938.0,0.45724602]
["bitfinex","BTCUSD",1731022695041,0.0004,75939.0,75938.0,0.45723713]
["bitfinex","BTCUSD",1731022695277,0.0004,75939.0,75938.0,0.6101433]
["bitfinex","BTCUSD",1731022695513,0.0004,75939.0,75938.0,0.59796408]
["bitfinex","BTCUSD",1731022695719,4e-05,75944.0,75943.0,0.0151]
["bitfinex","BTCUSD",1731022695957,4e-05,75944.0,75943.0,0.25264892]
["bitfinex","BTCUSD",1731022697044,4e-05,75944.0,75943.0,0.57882813]
["bitfinex","BTCUSD",1731022697272,4e-05,75944.0,75943.0,0.60872226]
["bitfinex","BTCUSD",1731022700040,4e-05,75944.0,75943.0,0.68792226]
["bitfinex","BTCUSD",1731022700261,4e-05,75944.0,75943.0,0.70905377]
["bitfinex","BTCUSD",1731022700479,4e-05,75949.0,75948.0,0.29100617]
["bitfinex","BTCUSD",1731022700772,4e-05,75949.0,75948.0,0.42324719]
["bitfinex","BTCUSD",1731022700993,4e-05,75949.0,75948.0,0.42587799]
["bitfinex","BTCUSD",1731022703867,4e-05,75949.0,75948.0,0.42787799]
["bitfinex","BTCUSD",1731022704082,4e-05,75949.0,75948.0,0.46230951]
["bitfinex","BTCUSD",1731022704982,4e-05,75949.0,75948.0,0.46030951]
["bitfinex","BTCUSD",1731022705910,4e-05,75949.0,75948.0,0.46230951]
["bitfinex","BTCUSD",1731022706791,4e-05,75949.0,75948.0,0.46030951]
["bitfinex","BTCUSD",1731022707265,4e-05,75949.0,75948.0,0.46230951]
["bitfinex","BTCUSD",1731022707721,4e-05,75949.0,75948.0,0.85730951]
["bitfinex","BTCUSD",1731022708156,0.48990536,75950.0,75949.0,0.1401]
["bitfinex","BTCUSD",1731022708386,0.48990536,75950.0,75949.0,0.7600485]
["bitfinex","BTCUSD",1731022708590,0.48990536,75950.0,75949.0,0.76266558]
["bitfinex","BTCUSD",1731022711948,0.48990536,75950.0,75949.0,0.75990961]
["bitfinex","BTCUSD",1731022713041,0.49073836,75950.0,75949.0,0.75990961]
["bitfinex","BTCUSD",1731022713208,0.49073836,75950.0,75949.0,0.71340961]
["bitfinex","BTCUSD",1731022713612,0.49073836,75950.0,75949.0,0.6679581]
["bitfinex","BTCUSD",1731022714444,0.49073836,75950.0,75949.0,0.6349581]
["bitfinex","BTCUSD",1731022714649,0.49073836,75950.0,75949.0,0.5299581]
["bitfinex","BTCUSD",1731022714874,0.49073836,75950.0,75949.0,0.5349581]
["bitfinex","BTCUSD",1731022715503,0.49073836,75950.0,75949.0,0.63312536]
["bitfinex","BTCUSD",1731022715912,0.49073836,75950.0,75949.0,0.73312536]
["bitfinex","BTCUSD",1731022716200,0.61913836,75950.0,75949.0,0.5298581]
["bitfinex","BTCUSD",1731022716400,0.61913836,75950.0,75949.0,0.5299581]
["bitfinex","BTCUSD",1731022717525,0.57083836,75950.0,75949.0,0.5299581]
["bitfinex","BTCUSD",1731022717745,0.49073836,75950.0,75949.0,0.5299581]
["bitfinex","BTCUSD",1731022718653,0.49073836,75950.0,75949.0,0.6299581]
["bitfinex","BTCUSD",1731022719297,0.49073836,75950.0,75949.0,0.6349581]
["bitfinex","BTCUSD",1731022719512,0.49073836,75950.0,75949.0,0.78784618]
["bitfinex","BTCUSD",1731022720164,0.49073836,75950.0,75949.0,0.78984618]
["bitfinex","BTCUSD",1731022720384,0.49073836,75950.0,75949.0,0.79984618]
["bitfinex","BTCUSD",1731022720598,0.49073836,75950.0,75949.0,0.82284618]
["bitfinex","BTCUSD",1731022721109,0.49073836,75950.0,75949.0,0.90464618]
["bitfinex","BTCUSD",1731022723419,0.49073836,75950.0,75949.0,0.90264618]
["bitfinex","BTCUSD",1731022723639,0.49073836,75950.0,75949.0,0.90464618]
["bitfinex","BTCUSD",1731022724309,0.49073836,75950.0,75949.0,0.90264618]
["bitfinex","BTCUSD",1731022724522,0.49073836,75950.0,75949.0,0.90631218]
["bitfinex","BTCUSD",1731022725164,0.49073836,75950.0,75949.0,0.82251218]
["bitfinex","BTCUSD",1731022725800,0.49073836,75950.0,75949.0,0.6866241]
["bitfinex","BTCUSD",1731022728316,0.49073836,75950.0,75949.0,0.72470288]
["bitfinex","BTCUSD",1731022728789,0.49073836,75950.0,75949.0,0.72270288]
["bitfinex","BTCUSD",1731022730628,0.49073836,75950.0,75949.0,0.7196241]
["bitfinex","BTCUSD",1731022734615,0.48685861,75950.0,75949.0,0.6966241]
["bitfinex","BTCUSD",1731022735566,0.48685861,75950.0,75949.0,0.6866241]
["bitfinex","BTCUSD",1731022736441,0.48685861,75950.0,75949.0,0.5816241]
["bitfinex","BTCUSD",1731022738769,0.56945861,75950.0,75949.0,0.5816241]
["bitfinex","BTCUSD",1731022749199,0.56945861,75950.0,75949.0,0.5815241]
["bitfinex","BTCUSD",1731022750518,0.61645861,75950.0,75949.0,0.5815241]
["bitfinex","BTCUSD",1731022753677,0.61645861,75950.0,75949.0,0.5816241]
["bitfinex","BTCUSD",1731022756184,0.61645861,75950.0,75949.0,0.5815241]
["bitfinex","BTCUSD",1731022756804,0.61645861,75950.0,75949.0,0.5816241]
["bitfinex","BTCUSD",1731022763742,0.61645861,75950.0,75949.0,0.5815241]
["bitfinex","BTCUSD",1731022763953,0.61645861,75950.0,75949.0,0.5816241]
["bitfinex","BTCUSD",1731022765011,0.61645861,75950.0,75949.0,0.5815241]
["bitfinex","BTCUSD",1731022765239,0.61645861,75950.0,75949.0,0.5816241]
["bitfinex","BTCUSD",1731022765901,0.61645861,75950.0,75949.0,0.5815241]
["bitfinex","BTCUSD",1731022766128,0.61645861,75950.0,75949.0,0.5816241]
["bitfinex","BTCUSD",1731022766842,0.56945861,75950.0,75949.0,0.5816241]
["bitfinex","BTCUSD",1731022767089,0.48685861,75950.0,75949.0,0.5816241]
["bitfinex","BTCUSD",1731022770475,0.48685861,75950.0,75949.0,0.76203267]
["bitfinex","BTCUSD",1731022771998,0.48685861,75950.0,75949.0,0.5816241]
["bitfinex","BTCUSD",1731022785580,0.48685861,75950.0,75949.0,0.6646241]
["bitfinex","BTCUSD",1731022792155,0.48685861,75950.0,75949.0,0.7646241]
["bitfinex","BTCUSD",1731022798394,0.48685861,75950.0,75949.0,0.8117241]
["bitfinex","BTCUSD",1731022798872,0.48685861,75950.0,75949.0,0.87557214]
["bitfinex","BTCUSD",1731022799087,0.48685861,75950.0,75949.0,0.87552136]
["bitfinex","BTCUSD",1731022799319,0.48685861,75950.0,75949.0,0.8167241]
["bitfinex","BTCUSD",1731022799487,0.48685861,75950.0,75949.0,0.85591396]
["bitfinex","BTCUSD",1731022799690,0.48685861,75950.0,75949.0,0.95412253]
["bitfinex","BTCUSD",1731022800043,0.48685861,75950.0,75949.0,0.85591396]
["bitfinex","BTCUSD",1731022800245,0.48685861,75950.0,75949.0,0.95412253]
["bitfinex","BTCUSD",1731022800453,0.48685861,75950.0,75949.0,0.98712253]
["bitfinex","BTCUSD",1731022800897,0.48685861,75950.0,75949.0,0.98712463]
["bitfinex","BTCUSD",1731022801072,0.48685861,75950.0,75949.0,0.88891606]
["bitfinex","BTCUSD",1731022801688,0.48685861,75950.0,75949.0,0.98712463]
["bitfinex","BTCUSD",1731022802479,0.48685861,75950.0,75949.0,0.94793267]
["bitfinex","BTCUSD",1731022803334,0.48685861,75950.0,75949.0,0.8217241]
["bitfinex","BTCUSD",1731022803613,0.48685861,75950.0,75949.0,0.91493267]
["bitfinex","BTCUSD",1731022803813,0.48685861,75950.0,75949.0,0.91483267]
["bitfinex","BTCUSD",1731022808510,0.48685861,75950.0,75949.0,0.8166241]
["bitfinex","BTCUSD",1731022808679,0.48685861,75950.0,75949.0,0.91483267]
["bitfinex","BTCUSD",1731022810207,0.48685861,75950.0,75949.0,0.90983267]
["bitfinex","BTCUSD",1731022810552,0.48685861,75950.0,75949.0,1.01304124]
["bitfinex","BTCUSD",1731022810774,0.48685861,75950.0,75949.0,1.02004124]
["bitfinex","BTCUSD",1731022810959,0.48685861,75950.0,75949.0,1.04304124]
["bitfinex","BTCUSD",1731022811166,0.48685861,75950.0,75949.0,1.04804124]
["bitfinex","BTCUSD",1731022812440,0.48685861,75950.0,75949.0,1.04604124]
["bitfinex","BTCUSD",1731022813556,0.48685861,75950.0,75949.0,1.04804124]
["bitfinex","BTCUSD",1731022813768,0.001146,75959.0,75949.0,1.04804124]
["bitfinex","BTCUSD",1731022813769,0.001146,75959.0,75958.0,0.2328]
["bitfinex","BTCUSD",1731022813972,0.001146,75959.0,75958.0,1.06725937]
["bitfinex","BTCUSD",1731022814180,0.001146,75959.0,75958.0,0.96933952]
["bitfinex","BTCUSD",1731022814402,0.001146,75959.0,75958.0,0.71342238]
["bitfinex","BTCUSD",1731022814853,0.001146,75959.0,75958.0,0.72843095]
["bitfinex","BTCUSD",1731022815268,0.001146,75959.0,75958.0,0.62843095]
["bitfinex","BTCUSD",1731022815808,0.001146,75959.0,75958.0,0.65833149]
["bitfinex","BTCUSD",1731022816584,0.001146,75959.0,75958.0,0.75833149]
["bitfinex","BTCUSD",1731022817223,0.001146,75959.0,75958.0,0.85654006]
["bitfinex","BTCUSD",1731022817413,0.001146,75959.0,75958.0,0.66012292]
["bitfinex","BTCUSD",1731022817680,0.001146,75959.0,75958.0,0.85654006]
["bitfinex","BTCUSD",1731022822916,0.001146,75959.0,75958.0,0.75833149]
["bitfinex","BTCUSD",1731022823622,0.001046,75959.0,75958.0,0.75833149]
["bitfinex","BTCUSD",1731022826026,0.001046,75959.0,75958.0,0.66012292]
["bitfinex","BTCUSD",1731022826207,0.001046,75959.0,75958.0,0.75833149]
["bitfinex","BTCUSD",1731022831591,0.001046,75959.0,75958.0,0.75989859]
["bitfinex","BTCUSD",1731022833633,0.001046,75959.0,75958.0,0.73919002]
["bitfinex","BTCUSD",1731022833986,0.001046,75959.0,75958.0,0.93560716]
["bitfinex","BTCUSD",1731022834209,0.001046,75959.0,75958.0,0.98490716]
["bitfinex","BTCUSD",1731022835321,0.001046,75959.0,75958.0,0.73919002]
["bitfinex","BTCUSD",1731022835530,0.001046,75959.0,75958.0,0.75989859]
["bitfinex","BTCUSD",1731022847126,0.001046,75959.0,75958.0,0.98760716]
["bitfinex","BTCUSD",1731022847965,0.001046,75959.0,75958.0,0.88939859]
["bitfinex","BTCUSD",1731022848385,0.001046,75959.0,75958.0,0.89106459]
["bitfinex","BTCUSD",1731022848758,0.001046,75959.0,75958.0,0.84346459]
["bitfinex","BTCUSD",1731022849162,0.001046,75959.0,75958.0,0.74525602]
["bitfinex","BTCUSD",1731022849388,0.001046,75959.0,75958.0,0.76156459]
["bitfinex","BTCUSD",1731022850660,0.001046,75959.0,75958.0,0.66335602]
["bitfinex","BTCUSD",1731022863154,0.001046,75959.0,75958.0,0.66746583]
["bitfinex","BTCUSD",1731022864324,0.001046,75959.0,75958.0,0.7656744]
["bitfinex","BTCUSD",1731022864834,0.001046,75959.0,75958.0,0.76156459]
["bitfinex","BTCUSD",1731022865056,0.001046,75959.0,75958.0,0.7656744]
["bitfinex","BTCUSD",1731022865281,0.001046,75959.0,75958.0,0.76156459]
["bitfinex","BTCUSD",1731022865961,0.001046,75959.0,75958.0,0.66335602]
["bitfinex","BTCUSD",1731022866905,0.001046,75959.0,75958.0,0.56325602]
["bitfinex","BTCUSD",1731022867591,0.137746,75959.0,75958.0,0.40111446]
["bitfinex","BTCUSD",1731022867836,0.23595457,75959.0,75958.0,0.40522451]
["bitfinex","BTCUSD",1731022868052,0.23595457,75959.0,75958.0,0.01026455]
["bitfinex","BTCUSD",1731022868263,0.137746,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022868476,0.19687908,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022868707,0.35455213,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022868913,0.44222948,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022869130,0.34170525,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022869544,0.43991382,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022869754,0.39132593,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022869967,0.3693528,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022870181,0.29058509,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022870392,0.17949502,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022870595,0.17449502,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022870809,0.13511373,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022871421,0.13594673,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022872062,0.13594673,75959.0,75958.0,0.33042416]
["bitfinex","BTCUSD",1731022872063,0.000833,75959.0,75958.0,0.33042416]
["bitfinex","BTCUSD",1731022872360,0.000833,75959.0,75958.0,0.46410921]
["bitfinex","BTCUSD",1731022875939,0.000833,75959.0,75958.0,0.61981778]
["bitfinex","BTCUSD",1731022876139,0.000833,75959.0,75958.0,0.52660921]
["bitfinex","BTCUSD",1731022877380,0.000833,75959.0,75958.0,0.48302591]
["bitfinex","BTCUSD",1731022881534,0.000833,75959.0,75958.0,0.58172591]
["bitfinex","BTCUSD",1731022883778,0.000833,75959.0,75958.0,0.62094005]
["bitfinex","BTCUSD",1731022883959,0.000833,75959.0,75958.0,0.58372591]
["bitfinex","BTCUSD",1731022884567,0.000833,75959.0,75958.0,0.62078823]
["bitfinex","BTCUSD",1731022884706,0.000833,75959.0,75958.0,0.58172591]
["bitfinex","BTCUSD",1731022884937,0.000833,75959.0,75958.0,0.62078781]
["bitfinex","BTCUSD",1731022885150,0.000833,75959.0,75958.0,0.58172591]
["bitfinex","BTCUSD",1731022885300,0.000833,75959.0,75958.0,0.58372591]
["bitfinex","BTCUSD",1731022885509,0.000833,75959.0,75958.0,0.6207858]
["bitfinex","BTCUSD",1731022885702,0.000746,75967.0,75966.0,0.0803]
["bitfinex","BTCUSD",1731022885902,0.0001,75978.0,75977.0,0.0001]
["bitfinex","BTCUSD",1731022886154,0.0001,75978.0,75977.0,0.28517486]
["bitfinex","BTCUSD",1731022886296,0.0001,75978.0,75977.0,0.31369235]
["bitfinex","BTCUSD",1731022886502,0.0001,75978.0,75977.0,0.49513165]
["bitfinex","BTCUSD",1731022890095,0.0001,75978.0,75977.0,0.34229781]
["bitfinex","BTCUSD",1731022890296,0.0001,75978.0,75977.0,0.49513165]
["bitfinex","BTCUSD",1731022890494,0.0001,75978.0,75977.0,0.46661416]
["bitfinex","BTCUSD",1731022890697,0.0001,75978.0,75977.0,0.4971111]
["bitfinex","BTCUSD",1731022892302,0.0054,75999.0,75977.0,0.4971111]
["bitfinex","BTCUSD",1731022892303,0.0004,75999.0,75978.0,0.0782]
["bitfinex","BTCUSD",1731022892527,0.0004,75999.0,75993.0,0.0001]
["bitfinex","BTCUSD",1731022892528,0.19868997,75998.0,75993.0,0.0001]
["bitfinex","BTCUSD",1731022892729,0.079,75999.0,75995.0,0.0001]
["bitfinex","BTCUSD",1731022892928,0.079,75999.0,75997.0,0.0001]
["bitfinex","BTCUSD",1731022893471,0.079,75999.0,75998.0,0.00351458]
["bitfinex","BTCUSD",1731022893601,0.0004,75999.0,75998.0,0.1357556]
["bitfinex","BTCUSD",1731022893799,0.0004,75999.0,75998.0,0.13224102]
["bitfinex","BTCUSD",1731022894020,0.0004,75999.0,75998.0,0.1357556]
["bitfinex","BTCUSD",1731022894219,0.143,75999.0,75998.0,0.00351458]
["bitfinex","BTCUSD",1731022894640,0.0149,75993.0,75984.0,0.19868997]
["bitfinex","BTCUSD",1731022894878,0.0828,75992.0,75985.0,0.15517975]
["bitfinex","BTCUSD",1731022895107,0.0828,75992.0,75985.0,0.15869923]
["bitfinex","BTCUSD",1731022897241,0.0828,75992.0,75990.0,0.15283384]
["bitfinex","BTCUSD",1731022897442,0.0828,75992.0,75991.0,0.00351749]
["bitfinex","BTCUSD",1731022899782,0.0828,75992.0,75985.0,0.13224102]
["bitfinex","BTCUSD",1731022899995,0.0828,75992.0,75991.0,0.00351817]
["bitfinex","BTCUSD",1731022900198,0.0828,75992.0,75986.0,0.19868997]
["bitfinex","BTCUSD",1731022900403,0.0828,75992.0,75991.0,0.00351817]
["bitfinex","BTCUSD",1731022900607,0.0828,75992.0,75986.0,0.19868997]
["bitfinex","BTCUSD",1731022900815,0.0828,75992.0,75991.0,0.00351817]
["bitfinex","BTCUSD",1731022901039,0.0828,75992.0,75985.0,0.13224102]
["bitfinex","BTCUSD",1731022901242,0.0828,75992.0,75991.0,0.0035203]
["bitfinex","BTCUSD",1731022901452,0.0828,75992.0,75991.0,0.13224102]
["bitfinex","BTCUSD",1731022901659,0.0828,75992.0,75991.0,0.13576132]
["bitfinex","BTCUSD",1731022904856,0.0828,75992.0,75991.0,0.0035203]
["bitfinex","BTCUSD",1731022905305,0.0828,75992.0,75984.0,0.19868997]
["bitfinex","BTCUSD",1731022905537,0.0828,75992.0,75985.0,0.13576441]
["bitfinex","BTCUSD",1731022907198,0.083633,75992.0,75985.0,0.13576441]
["bitfinex","BTCUSD",1731022907460,0.000833,75992.0,75990.0,0.15283384]
["bitfinex","BTCUSD",1731022907712,0.000833,75992.0,75991.0,0.13224102]
["bitfinex","BTCUSD",1731022907954,0.000833,75992.0,75991.0,0.13575906]
["bitfinex","BTCUSD",1731022908685,0.000833,75992.0,75991.0,0.15642071]
["bitfinex","BTCUSD",1731022908919,0.000833,75992.0,75991.0,0.13575906]
["bitfinex","BTCUSD",1731022911560,0.000833,75992.0,75991.0,0.00351804]
["bitfinex","BTCUSD",1731022912050,0.000833,75992.0,75984.0,0.35152381]
["bitfinex","BTCUSD",1731022912302,0.000833,75992.0,75985.0,0.13224102]
["bitfinex","BTCUSD",1731022912547,0.000833,75992.0,75985.0,0.13576492]
["bitfinex","BTCUSD",1731022914684,0.000833,75992.0,75985.0,0.17233007]
["bitfinex","BTCUSD",1731022918598,0.000833,75992.0,75985.0,0.13576492]
["bitfinex","BTCUSD",1731022923079,0.000833,75992.0,75986.0,0.01224618]
["bitfinex","BTCUSD",1731022923600,0.000833,75992.0,75987.0,0.01564857]
["bitfinex","BTCUSD",1731022923821,0.000833,75992.0,75988.0,0.01224618]
["bitfinex","BTCUSD",1731022924024,0.000833,75992.0,75989.0,0.01224618]
["bitfinex","BTCUSD",1731022924166,0.000833,75992.0,75990.0,0.01224618]
["bitfinex","BTCUSD",1731022924377,0.000833,75992.0,75991.0,0.01224618]
["bitfinex","BTCUSD",1731022924603,0.000833,75992.0,75991.0,0.01560433]
["bitfinex","BTCUSD",1731022925195,0.000833,75992.0,75991.0,0.00335815]
["bitfinex","BTCUSD",1731022925427,0.000833,75992.0,75985.0,0.13224102]
["bitfinex","BTCUSD",1731022925804,0.000833,75992.0,75991.0,0.00335815]
["bitfinex","BTCUSD",1731022926138,0.000833,75992.0,75986.0,0.00336261]
["bitfinex","BTCUSD",1731022926245,0.000833,75992.0,75991.0,0.00335815]
["bitfinex","BTCUSD",1731022926452,0.000833,75992.0,75985.0,0.14875138]
["bitfinex","BTCUSD",1731022926665,0.000833,75992.0,75991.0,0.00335815]
["bitfinex","BTCUSD",1731022926903,0.000833,75992.0,75985.0,0.14875138]
["bitfinex","BTCUSD",1731022927100,0.000833,75992.0,75991.0,0.00335815]
["bitfinex","BTCUSD",1731022927511,0.000833,75992.0,75991.0,0.13559917]
["bitfinex","BTCUSD",1731022927779,0.000833,75992.0,75991.0,0.00335815]
["bitfinex","BTCUSD",1731022928009,0.046733,75992.0,75991.0,0.00335815]
["bitfinex","BTCUSD",1731022928222,0.046733,75992.0,75981.0,0.0001]
["bitfinex","BTCUSD",1731022928438,0.046733,75992.0,75991.0,0.00335815]
["bitfinex","BTCUSD",1731022928659,0.046733,75992.0,75982.0,0.13224102]
["bitfinex","BTCUSD",1731022928869,0.046733,75992.0,75991.0,0.00335815]
["bitfinex","BTCUSD",1731022929073,0.046733,75992.0,75985.0,0.1]
["bitfinex","BTCUSD",1731022929282,0.046733,75992.0,75991.0,0.00335815]
["bitfinex","BTCUSD",1731022929778,0.046733,75992.0,75985.0,0.23224102]
["bitfinex","BTCUSD",1731022930014,0.0818,75991.0,75985.0,0.23224102]
["bitfinex","BTCUSD",1731022930623,0.046733,75992.0,75985.0,0.23224102]
["bitfinex","BTCUSD",1731022930827,0.000833,75992.0,75987.0,0.15283384]
["bitfinex","BTCUSD",1731022931029,0.000833,75992.0,75988.0,0.13224102]
["bitfinex","BTCUSD",1731022931242,0.000833,75992.0,75988.0,0.13234102]
["bitfinex","BTCUSD",1731022931494,0.000833,75992.0,75989.0,0.0001]
["bitfinex","BTCUSD",1731022931700,0.000833,75992.0,75990.0,0.13234102]
["bitfinex","BTCUSD",1731022931921,0.000833,75992.0,75991.0,0.0795]
["bitfinex","BTCUSD",1731022932242,0.000833,75992.0,75991.0,0.21174102]
["bitfinex","BTCUSD",1731022932436,0.000833,75992.0,75991.0,0.21509917]
["bitfinex","BTCUSD",1731022934536,0.000833,75992.0,75991.0,0.36793301]
["bitfinex","BTCUSD",1731022934742,0.000833,75992.0,75991.0,0.51313301]
["bitfinex","BTCUSD",1731022934951,0.000833,75992.0,75991.0,0.36029917]
["bitfinex","BTCUSD",1731022936546,0.000833,75992.0,75991.0,0.39063525]
["bitfinex","BTCUSD",1731022939017,0.12009081,76017.0,76000.0,0.0021833]
["bitfinex","BTCUSD",1731022939018,0.0078167,76015.0,76000.0,0.0021833]
["bitfinex","BTCUSD",1731022939219,0.19868997,76010.0,76001.0,0.13224102]
["bitfinex","BTCUSD",1731022939431,0.0028167,76012.0,76001.0,0.13559725]
["bitfinex","BTCUSD",1731022939648,0.0028167,76012.0,76002.0,0.02956144]
["bitfinex","BTCUSD",1731022939852,0.0028167,76012.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1731022940078,0.0028167,76012.0,76003.0,0.13559279]
["bitfinex","BTCUSD",1731022941131,0.0476,76011.0,76003.0,0.13559279]
["bitfinex","BTCUSD",1731022941300,0.0028167,76010.0,76003.0,0.00335177]
["bitfinex","BTCUSD",1731022941677,0.0028167,76010.0,75987.0,0.15283384]
["bitfinex","BTCUSD",1731022941678,0.0078167,76005.0,75990.0,0.005]
["bitfinex","BTCUSD",1731022941805,0.0078167,76005.0,76001.0,0.19868997]
["bitfinex","BTCUSD",1731022942036,0.0078167,76005.0,75991.0,0.13559726]
["bitfinex","BTCUSD",1731022942249,0.0078167,76005.0,75996.0,0.19868997]
["bitfinex","BTCUSD",1731022942250,0.0028167,76001.0,75996.0,0.19868997]
["bitfinex","BTCUSD",1731022942450,0.0457,76000.0,75996.0,0.19868997]
["bitfinex","BTCUSD",1731022942852,0.0028167,75997.0,75989.0,0.02995185]
["bitfinex","BTCUSD",1731022943059,0.0028167,75997.0,75989.0,0.13224102]
["bitfinex","BTCUSD",1731022943265,0.0078167,75995.0,75985.0,0.1]
["bitfinex","BTCUSD",1731022943476,0.0078167,75995.0,75987.0,0.19868997]
["bitfinex","BTCUSD",1731022943678,0.0078167,75995.0,75987.0,0.33093099]
["bitfinex","BTCUSD",1731022944621,0.00768464,75995.0,75987.0,0.33093099]
["bitfinex","BTCUSD",1731022945672,0.00268464,75995.0,75987.0,0.33093099]
["bitfinex","BTCUSD",1731022945923,0.00768464,75993.0,75985.0,0.1]
["bitfinex","BTCUSD",1731022946164,0.0761,75992.0,75985.0,0.23224102]
["bitfinex","BTCUSD",1731022946419,0.0811,75992.0,75987.0,0.19868997]
["bitfinex","BTCUSD",1731022946609,0.0811,75992.0,75985.0,0.1]
["bitfinex","BTCUSD",1731022946757,0.0811,75992.0,75985.0,0.12544998]
["bitfinex","BTCUSD",1731022947373,0.0811,75992.0,75986.0,0.00335551]
["bitfinex","BTCUSD",1731022948679,0.08378464,75992.0,75986.0,0.00335551]
["bitfinex","BTCUSD",1731022948895,0.005,75991.0,75986.0,0.00335551]
["bitfinex","BTCUSD",1731022949049,0.00768464,75991.0,75986.0,0.00335551]
["bitfinex","BTCUSD",1731022949260,0.00768464,75987.0,75986.0,0.00335551]
["bitfinex","BTCUSD",1731022949680,0.00768464,75987.0,75985.0,0.1]
["bitfinex","BTCUSD",1731022949681,0.00268464,75986.0,75985.0,0.1]
["bitfinex","BTCUSD",1731022954482,0.00163464,75986.0,75985.0,0.1]
["bitfinex","BTCUSD",1731022954926,0.00163464,75986.0,75985.0,0.101666]
["bitfinex","BTCUSD",1731022955148,0.00163464,75986.0,75985.0,0.1049292]
["bitfinex","BTCUSD",1731022955806,0.13173464,75986.0,75985.0,0.1049292]
["bitfinex","BTCUSD",1731022956042,0.27687903,75986.0,75985.0,0.1049292]
["bitfinex","BTCUSD",1731022956246,0.35548867,75986.0,75985.0,0.1049292]
["bitfinex","BTCUSD",1731022956466,0.35548867,75986.0,75985.0,0.101666]
["bitfinex","BTCUSD",1731022956467,0.27684678,75986.0,75985.0,0.101666]
["bitfinex","BTCUSD",1731022956678,0.35546971,75986.0,75985.0,0.101666]
["bitfinex","BTCUSD",1731022957118,0.13173464,75986.0,75985.0,0.101666]
["bitfinex","BTCUSD",1731022957551,0.13173464,75986.0,75985.0,0.10494036]
["bitfinex","BTCUSD",1731022957768,0.27680156,75986.0,75985.0,0.10494036]
["bitfinex","BTCUSD",1731022958014,0.27680156,75986.0,75985.0,0.101666]
["bitfinex","BTCUSD",1731022958015,0.13173464,75986.0,75985.0,0.101666]
["bitfinex","BTCUSD",1731022958260,0.21744341,75986.0,75985.0,0.10494393]
["bitfinex","BTCUSD",1731022958479,0.21744341,75986.0,75985.0,0.101666]
["bitfinex","BTCUSD",1731022958711,0.21944341,75986.0,75985.0,0.101666]
["bitfinex","BTCUSD",1731022958942,0.19267058,75986.0,75985.0,0.101666]
["bitfinex","BTCUSD",1731022959194,0.13373464,75986.0,75985.0,0.101666]
["bitfinex","BTCUSD",1731022959977,0.13373464,75986.0,75985.0,0.103666]
["bitfinex","BTCUSD",1731022960194,0.17300877,75986.0,75985.0,0.103666]
["bitfinex","BTCUSD",1731022961647,0.13373464,75986.0,75985.0,0.103666]
["bitfinex","BTCUSD",1731022962056,0.17300877,75986.0,75985.0,0.103666]
["bitfinex","BTCUSD",1731022962261,0.00663464,75980.0,75979.0,0.001666]
["bitfinex","BTCUSD",1731022963513,0.13763464,75980.0,75979.0,0.001666]
["bitfinex","BTCUSD",1731022963943,0.13963464,75980.0,75979.0,0.001666]
["bitfinex","BTCUSD",1731022964238,0.13763464,75980.0,75979.0,0.001666]
["bitfinex","BTCUSD",1731022965720,0.29487566,75980.0,75979.0,0.001666]
["bitfinex","BTCUSD",1731022965923,0.34749913,75980.0,75979.0,0.001666]
["bitfinex","BTCUSD",1731022966332,0.34949913,75980.0,75979.0,0.001666]
["bitfinex","BTCUSD",1731022966994,0.44949913,75980.0,75979.0,0.001666]
["bitfinex","BTCUSD",1731022968085,0.47997942,75980.0,75979.0,0.001666]
["bitfinex","BTCUSD",1731022968521,0.53881654,75980.0,75979.0,0.001666]
["bitfinex","BTCUSD",1731022968733,0.62475034,75980.0,75979.0,0.001666]
["bitfinex","BTCUSD",1731022969367,0.47997942,75980.0,75979.0,0.001666]
["bitfinex","BTCUSD",1731022970225,0.53877063,75980.0,75979.0,0.001666]
["bitfinex","BTCUSD",1731022971362,0.47997942,75980.0,75979.0,0.001666]
["bitfinex","BTCUSD",1731022972218,0.00863464,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731022972434,0.34187566,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731022974666,0.38104245,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731022974848,0.34187566,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731022975013,0.42774245,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731022975233,0.52081843,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731022975408,0.55998522,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731022976038,0.52081843,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731022977258,0.00663464,75969.0,75959.0,0.19868997]
["bitfinex","BTCUSD",1731022977652,0.00863464,75969.0,75959.0,0.19868997]
["bitfinex","BTCUSD",1731022977879,0.00663464,75960.0,75959.0,0.19868997]
["bitfinex","BTCUSD",1731022978526,0.1,75970.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022978527,0.00663464,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022985967,0.00863464,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022986221,0.25578149,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022986682,0.29492986,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022987015,0.25578149,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022987209,0.29492986,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022987419,0.45017088,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022987754,0.45023785,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022987955,0.41102251,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022988163,0.46986267,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022988546,0.41102251,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022989896,0.46986741,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022990327,0.41102251,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022990709,0.55585781,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022991330,0.66569593,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022991533,0.58722432,75959.0,75958.0,0.001666]
["bitfinex","BTCUSD",1731022992154,0.00663464,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731022992356,0.16187566,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731022992691,0.39419156,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731022993302,0.43344201,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731022994334,0.43544201,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731022995267,0.39619156,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731022997312,0.34161144,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731022997814,0.48656479,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731022998025,0.40051214,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731022998188,0.34161144,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731022998387,0.40052158,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731022998792,0.40051714,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731022999219,0.48362792,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731022999384,0.20114942,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731022999583,0.29940314,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023000367,0.26012938,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023000598,0.29940996,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023000932,0.26012938,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023001131,0.29940996,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023001353,0.26012938,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023001552,0.29941827,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023001960,0.27835229,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023002165,0.31764118,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023002579,0.29941827,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023002989,0.26012938,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023003197,0.30025127,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023004067,0.31987303,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023004268,0.31987303,75955.0,75954.0,0.0047999]
["bitfinex","BTCUSD",1731023004443,0.37973012,75955.0,75954.0,0.0047999]
["bitfinex","BTCUSD",1731023004812,0.37973012,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023005170,0.31987303,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023005568,0.31987303,75955.0,75954.0,0.00480135]
["bitfinex","BTCUSD",1731023005772,0.31987303,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023005980,0.31987303,75955.0,75954.0,0.00480135]
["bitfinex","BTCUSD",1731023006550,0.26096238,75955.0,75954.0,0.00480135]
["bitfinex","BTCUSD",1731023006754,0.3169284,75955.0,75954.0,0.00480135]
["bitfinex","BTCUSD",1731023007147,0.3169284,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023007284,0.46208218,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023007991,0.76471455,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023008190,0.78434764,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023008427,0.68618218,75955.0,75954.0,0.00092268]
["bitfinex","BTCUSD",1731023008788,0.00863464,75950.0,75946.0,0.19868997]
["bitfinex","BTCUSD",1731023008988,0.4307476,75950.0,75949.0,0.00554728]
["bitfinex","BTCUSD",1731023009197,0.4307476,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023009198,0.6741551,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023009426,0.57590138,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023009834,0.6741551,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023010448,0.71516197,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023010660,0.61690825,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023011708,0.54629003,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023011918,0.53542421,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023012671,0.50528316,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023012846,0.35004214,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023016807,0.44838837,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023017577,0.49655243,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023017703,0.3982062,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023017910,0.44838837,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023018138,0.35004214,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023020056,0.39107153,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023020206,0.35004214,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023020411,0.39107993,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023020659,0.449943,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023021308,0.40890521,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023022249,0.56414623,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023022450,0.60518385,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023023448,0.56414623,75950.0,75949.0,0.001666]
["bitfinex","BTCUSD",1731023024045,0.00663464,75940.0,75939.0,0.001666]
["bitfinex","BTCUSD",1731023026104,0.00163464,75942.0,75939.0,0.32975597]
["bitfinex","BTCUSD",1731023026336,0.005,75953.0,75942.0,0.1294]
["bitfinex","BTCUSD",1731023026563,0.000833,75954.0,75948.0,0.127]
["bitfinex","BTCUSD",1731023026765,0.000833,75954.0,75951.0,0.09825372]
["bitfinex","BTCUSD",1731023026981,0.000833,75954.0,75953.0,0.127]
["bitfinex","BTCUSD",1731023027194,0.000833,75954.0,75953.0,0.14336896]
["bitfinex","BTCUSD",1731023028070,0.000833,75954.0,75953.0,0.13925808]
["bitfinex","BTCUSD",1731023028337,0.000833,75954.0,75953.0,0.127]
["bitfinex","BTCUSD",1731023028789,0.000833,75954.0,75953.0,0.14481356]
["bitfinex","BTCUSD",1731023030269,0.000833,75954.0,75953.0,0.27705458]
["bitfinex","BTCUSD",1731023030888,0.000833,75954.0,75953.0,0.28116491]
["bitfinex","BTCUSD",1731023031332,0.000833,75954.0,75953.0,0.29339727]
["bitfinex","BTCUSD",1731023031552,0.000833,75954.0,75953.0,0.28928694]
["bitfinex","BTCUSD",1731023031965,0.000833,75954.0,75953.0,0.29339728]
["bitfinex","BTCUSD",1731023032194,0.000833,75954.0,75953.0,0.27705458]
["bitfinex","BTCUSD",1731023032426,0.000833,75954.0,75953.0,0.29676264]
["bitfinex","BTCUSD",1731023032643,0.000833,75954.0,75953.0,0.28041994]
["bitfinex","BTCUSD",1731023032846,0.000833,75954.0,75953.0,0.28453019]
["bitfinex","BTCUSD",1731023033077,0.000833,75954.0,75953.0,0.29264755]
["bitfinex","BTCUSD",1731023033283,0.000833,75954.0,75953.0,0.27483389]
["bitfinex","BTCUSD",1731023033486,0.000833,75954.0,75953.0,0.26260638]
["bitfinex","BTCUSD",1731023034116,0.000833,75954.0,75953.0,0.27483389]
["bitfinex","BTCUSD",1731023034325,0.000833,75954.0,75953.0,0.26260638]
["bitfinex","BTCUSD",1731023037402,0.000833,75954.0,75953.0,0.26623459]
["bitfinex","BTCUSD",1731023038040,0.000833,75954.0,75953.0,0.27123459]
["bitfinex","BTCUSD",1731023038442,0.000833,75954.0,75953.0,0.37123459]
["bitfinex","BTCUSD",1731023038644,0.19868997,75974.0,75953.0,0.37123459]
["bitfinex","BTCUSD",1731023038645,0.19868997,75974.0,75954.0,0.11036536]
["bitfinex","BTCUSD",1731023038850,0.19868997,75974.0,75954.0,0.37270638]
["bitfinex","BTCUSD",1731023039071,0.19868997,75974.0,75954.0,0.37633384]
["bitfinex","BTCUSD",1731023039270,0.19868997,75974.0,75954.0,0.38852504]
["bitfinex","BTCUSD",1731023039894,0.19868997,75974.0,75954.0,0.37633384]
["bitfinex","BTCUSD",1731023040095,0.19868997,75974.0,75954.0,0.38852495]
["bitfinex","BTCUSD",1731023040696,0.19868997,75974.0,75973.0,0.00336536]
["bitfinex","BTCUSD",1731023040893,0.19868997,75974.0,75973.0,0.13560638]
["bitfinex","BTCUSD",1731023041115,0.005,75987.0,75973.0,0.15139852]
["bitfinex","BTCUSD",1731023041314,0.005,75987.0,75974.0,0.13224102]
["bitfinex","BTCUSD",1731023041534,0.005,75987.0,75974.0,0.13584411]
["bitfinex","BTCUSD",1731023043236,0.00163464,75988.0,75974.0,0.13584411]
["bitfinex","BTCUSD",1731023043440,0.005,75987.0,75974.0,0.13584411]
["bitfinex","BTCUSD",1731023048633,0.005,75989.0,75974.0,0.13584411]
["bitfinex","BTCUSD",1731023048846,0.00663464,75989.0,75974.0,0.13584411]
["bitfinex","BTCUSD",1731023049089,0.00163464,75988.0,75974.0,0.13584411]
["bitfinex","BTCUSD",1731023050700,0.005,75987.0,75974.0,0.13584411]
["bitfinex","BTCUSD",1731023050913,0.000833,75995.0,75976.0,0.23616536]
["bitfinex","BTCUSD",1731023051118,0.000833,75995.0,75976.0,0.53617899]
["bitfinex","BTCUSD",1731023051325,0.000833,75995.0,75976.0,0.53711009]
["bitfinex","BTCUSD",1731023051506,0.000833,75995.0,75976.0,0.52493205]
["bitfinex","BTCUSD",1731023055554,0.00163464,75992.0,75976.0,0.52156669]
["bitfinex","BTCUSD",1731023055766,0.000833,75995.0,75976.0,0.22230406]
["bitfinex","BTCUSD",1731023055767,0.19868997,75989.0,75976.0,0.22230406]
["bitfinex","BTCUSD",1731023055985,0.00163464,75988.0,75976.0,0.14080406]
["bitfinex","BTCUSD",1731023057265,0.00163464,75979.0,75976.0,0.00356304]
["bitfinex","BTCUSD",1731023057469,0.00163464,75979.0,75970.0,0.005]
["bitfinex","BTCUSD",1731023057683,0.00163464,75979.0,75976.0,0.00346227]
["bitfinex","BTCUSD",1731023057883,0.005,75978.0,75965.0,0.13224102]
["bitfinex","BTCUSD",1731023060480,0.00663464,75976.0,75974.0,0.01221037]
["bitfinex","BTCUSD",1731023060695,0.00163464,75976.0,75963.0,0.01221037]
["bitfinex","BTCUSD",1731023060912,0.00163464,75976.0,75964.0,0.01221037]
["bitfinex","BTCUSD",1731023060913,0.005,75975.0,75964.0,0.01221037]
["bitfinex","BTCUSD",1731023061137,0.00163464,75967.0,75965.0,0.01221037]
["bitfinex","BTCUSD",1731023061376,0.00163464,75967.0,75966.0,0.01632035]
["bitfinex","BTCUSD",1731023061587,0.00163464,75967.0,75963.0,0.01632035]
["bitfinex","BTCUSD",1731023061801,0.00163464,75967.0,75962.0,0.19868997]
["bitfinex","BTCUSD",1731023061802,0.00163464,75967.0,75964.0,0.01632035]
["bitfinex","BTCUSD",1731023062014,0.00163464,75967.0,75965.0,0.01632035]
["bitfinex","BTCUSD",1731023062225,0.00163464,75967.0,75966.0,0.01632035]
["bitfinex","BTCUSD",1731023063005,0.00163464,75967.0,75966.0,0.0163349]
["bitfinex","BTCUSD",1731023063615,0.00163464,75967.0,75966.0,0.00411014]
["bitfinex","BTCUSD",1731023066170,0.15518357,75967.0,75966.0,0.00411014]
["bitfinex","BTCUSD",1731023066384,0.15518357,75967.0,75955.0,0.01389075]
["bitfinex","BTCUSD",1731023066385,0.00663464,75956.0,75955.0,0.01389075]
["bitfinex","BTCUSD",1731023066620,0.00663464,75956.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023066621,0.70193464,75956.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023066837,0.70193464,75956.0,75955.0,0.0049328]
["bitfinex","BTCUSD",1731023067027,0.70193464,75956.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023071809,0.77623788,75956.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023072195,0.70193464,75956.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023073477,0.6953,75956.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023073690,0.6953,75956.0,75955.0,0.17031731]
["bitfinex","BTCUSD",1731023073907,0.05864665,75973.0,75955.0,0.17031731]
["bitfinex","BTCUSD",1731023073908,0.6953,75973.0,75960.0,0.005]
["bitfinex","BTCUSD",1731023074119,0.07819554,75984.0,75960.0,0.005]
["bitfinex","BTCUSD",1731023074120,0.6953,75974.0,75965.0,0.0767]
["bitfinex","BTCUSD",1731023074332,0.6953,75974.0,75966.0,0.04243596]
["bitfinex","BTCUSD",1731023074580,0.000833,75977.0,75966.0,0.04243596]
["bitfinex","BTCUSD",1731023074581,0.000833,75977.0,75971.0,0.15296263]
["bitfinex","BTCUSD",1731023074784,0.000833,75977.0,75975.0,0.005]
["bitfinex","BTCUSD",1731023074986,0.000833,75977.0,75976.0,0.04243596]
["bitfinex","BTCUSD",1731023075237,0.000833,75977.0,75976.0,0.04547597]
["bitfinex","BTCUSD",1731023075458,0.000833,75977.0,75976.0,0.18871462]
["bitfinex","BTCUSD",1731023075668,0.000833,75985.0,75976.0,0.18871462]
["bitfinex","BTCUSD",1731023075669,0.000833,75985.0,75984.0,0.15296263]
["bitfinex","BTCUSD",1731023075880,0.000833,75985.0,75984.0,0.34377241]
["bitfinex","BTCUSD",1731023076128,0.000833,75985.0,75984.0,0.36700319]
["bitfinex","BTCUSD",1731023076354,0.000833,75985.0,75984.0,0.35170332]
["bitfinex","BTCUSD",1731023076817,0.000833,75985.0,75984.0,0.34137073]
["bitfinex","BTCUSD",1731023077006,0.000833,75985.0,75984.0,0.35354871]
["bitfinex","BTCUSD",1731023077663,0.000833,75985.0,75984.0,0.35169827]
["bitfinex","BTCUSD",1731023078587,0.000833,75985.0,75984.0,0.35167921]
["bitfinex","BTCUSD",1731023079256,0.000833,75985.0,75984.0,0.36538605]
["bitfinex","BTCUSD",1731023079515,0.000833,75985.0,75984.0,0.34509872]
["bitfinex","BTCUSD",1731023079723,0.000833,75985.0,75984.0,0.04376227]
["bitfinex","BTCUSD",1731023080797,0.000833,75985.0,75984.0,0.02428923]
["bitfinex","BTCUSD",1731023082870,0.000833,75985.0,75984.0,0.01929344]
["bitfinex","BTCUSD",1731023083094,0.000833,75985.0,75984.0,0.02429344]
["bitfinex","BTCUSD",1731023086388,0.000833,75985.0,75984.0,0.02018481]
["bitfinex","BTCUSD",1731023086699,0.000833,75985.0,75984.0,0.02429343]
["bitfinex","BTCUSD",1731023086902,0.000833,75985.0,75984.0,0.00301039]
["bitfinex","BTCUSD",1731023087380,0.000833,75985.0,75982.0,0.00410862]
["bitfinex","BTCUSD",1731023087621,0.000833,75985.0,75984.0,0.00298531]
["bitfinex","BTCUSD",1731023087834,0.000833,75985.0,75983.0,0.0029862]
["bitfinex","BTCUSD",1731023088074,0.000833,75985.0,75984.0,0.02528123]
["bitfinex","BTCUSD",1731023088771,0.000833,75985.0,75984.0,0.00298531]
["bitfinex","BTCUSD",1731023088990,0.000833,75985.0,75981.0,0.005]
["bitfinex","BTCUSD",1731023089229,0.000833,75985.0,75984.0,0.00298531]
["bitfinex","BTCUSD",1731023089550,0.000833,75985.0,75981.0,0.005]
["bitfinex","BTCUSD",1731023089662,0.000833,75985.0,75984.0,0.00298531]
["bitfinex","BTCUSD",1731023089876,0.000833,75985.0,75981.0,0.005]
["bitfinex","BTCUSD",1731023090116,0.000833,75985.0,75984.0,0.00298534]
["bitfinex","BTCUSD",1731023090347,0.000833,75985.0,75984.0,0.13224102]
["bitfinex","BTCUSD",1731023090581,0.000833,75985.0,75984.0,0.23931796]
["bitfinex","BTCUSD",1731023090783,0.000833,75985.0,75984.0,0.24531521]
["bitfinex","BTCUSD",1731023092297,0.000833,75985.0,75984.0,0.24268332]
["bitfinex","BTCUSD",1731023092935,0.000833,75985.0,75984.0,0.15988332]
["bitfinex","BTCUSD",1731023093783,0.000833,75985.0,75984.0,0.19144819]
["bitfinex","BTCUSD",1731023094004,0.000833,75985.0,75984.0,0.17926536]
["bitfinex","BTCUSD",1731023094431,0.000833,75985.0,75984.0,0.17515659]
["bitfinex","BTCUSD",1731023094661,0.000833,75985.0,75984.0,0.17926536]
["bitfinex","BTCUSD",1731023095933,0.000833,75985.0,75984.0,0.14770049]
["bitfinex","BTCUSD",1731023096383,0.000833,75985.0,75984.0,0.14770001]
["bitfinex","BTCUSD",1731023096611,0.000833,75985.0,75984.0,0.3431146]
["bitfinex","BTCUSD",1731023096833,0.000833,75985.0,75984.0,0.34048284]
["bitfinex","BTCUSD",1731023098197,0.000833,75985.0,75984.0,0.34048202]
["bitfinex","BTCUSD",1731023098607,0.000833,75985.0,75984.0,0.50001756]
["bitfinex","BTCUSD",1731023098812,0.19868997,76007.0,75994.0,0.005]
["bitfinex","BTCUSD",1731023099046,0.19868997,76007.0,75994.0,0.40649395]
["bitfinex","BTCUSD",1731023099251,0.19868997,76007.0,75994.0,0.40960215]
["bitfinex","BTCUSD",1731023099683,0.00163464,76011.0,75994.0,0.40960215]
["bitfinex","BTCUSD",1731023100326,0.000833,76012.0,75994.0,0.41296751]
["bitfinex","BTCUSD",1731023100535,0.000833,76012.0,75994.0,0.41954042]
["bitfinex","BTCUSD",1731023100743,0.000833,76012.0,75994.0,0.41296751]
["bitfinex","BTCUSD",1731023101423,0.000833,76012.0,75994.0,0.43903201]
["bitfinex","BTCUSD",1731023102015,0.000833,76012.0,75994.0,0.41954042]
["bitfinex","BTCUSD",1731023102876,0.000833,76012.0,75994.0,0.39767779]
["bitfinex","BTCUSD",1731023104186,0.000833,76012.0,75994.0,0.39110488]
["bitfinex","BTCUSD",1731023104889,0.000833,76012.0,75994.0,0.39110437]
["bitfinex","BTCUSD",1731023104915,0.000833,76012.0,75994.0,0.38699682]
["bitfinex","BTCUSD",1731023105177,0.000833,76012.0,75995.0,0.1]
["bitfinex","BTCUSD",1731023105354,0.000833,76012.0,76004.0,0.15296263]
["bitfinex","BTCUSD",1731023105585,0.000833,76012.0,76005.0,0.17473189]
["bitfinex","BTCUSD",1731023105807,0.000833,76012.0,76006.0,0.03591885]
["bitfinex","BTCUSD",1731023106057,0.000833,76012.0,76005.0,0.13533835]
["bitfinex","BTCUSD",1731023106058,0.000833,76012.0,76011.0,0.15296263]
["bitfinex","BTCUSD",1731023106309,0.000833,76012.0,76011.0,0.30154629]
["bitfinex","BTCUSD",1731023106546,0.000833,76012.0,76011.0,0.30963744]
["bitfinex","BTCUSD",1731023106781,0.000833,76012.0,76011.0,0.34093813]
["bitfinex","BTCUSD",1731023107264,0.000833,76012.0,76011.0,0.42010349]
["bitfinex","BTCUSD",1731023107761,0.000833,76012.0,76011.0,0.1879755]
["bitfinex","BTCUSD",1731023107983,0.000833,76012.0,76011.0,0.18797518]
["bitfinex","BTCUSD",1731023108447,0.000833,76012.0,76011.0,0.15667449]
["bitfinex","BTCUSD",1731023108900,0.000833,76012.0,76011.0,0.30963712]
["bitfinex","BTCUSD",1731023110092,0.000833,76012.0,76011.0,0.65086511]
["bitfinex","BTCUSD",1731023110550,0.000833,76012.0,76011.0,0.34493985]
["bitfinex","BTCUSD",1731023110775,0.000833,76012.0,76011.0,0.49290248]
["bitfinex","BTCUSD",1731023111894,0.000833,76012.0,76011.0,0.48879529]
["bitfinex","BTCUSD",1731023114488,0.000833,76012.0,76011.0,0.48875112]
["bitfinex","BTCUSD",1731023115045,0.000833,76012.0,76011.0,0.15588849]
["bitfinex","BTCUSD",1731023115273,0.000833,76012.0,76011.0,0.15088849]
["bitfinex","BTCUSD",1731023115528,0.000833,76012.0,76011.0,0.15499563]
["bitfinex","BTCUSD",1731023116167,0.000833,76012.0,76011.0,0.17403329]
["bitfinex","BTCUSD",1731023116626,0.000833,76012.0,76011.0,0.17666414]
["bitfinex","BTCUSD",1731023116848,0.000833,76012.0,76011.0,0.17403329]
["bitfinex","BTCUSD",1731023117293,0.000833,76012.0,76011.0,0.17066793]
["bitfinex","BTCUSD",1731023117551,0.000833,76012.0,76011.0,0.15499563]
["bitfinex","BTCUSD",1731023117800,0.000833,76012.0,76011.0,0.15163027]
["bitfinex","BTCUSD",1731023118705,0.000833,76012.0,76011.0,0.13533217]
["bitfinex","BTCUSD",1731023119105,0.000833,76012.0,76011.0,0.15163869]
["bitfinex","BTCUSD",1731023119422,0.000833,76012.0,76011.0,0.13943938]
["bitfinex","BTCUSD",1731023119433,0.000833,76012.0,76011.0,0.01939431]
["bitfinex","BTCUSD",1731023121476,0.000833,76012.0,76011.0,0.01941384]
["bitfinex","BTCUSD",1731023121845,0.000833,76012.0,76011.0,0.01941986]
["bitfinex","BTCUSD",1731023122308,0.005833,76012.0,76011.0,0.01941986]
["bitfinex","BTCUSD",1731023122481,0.000833,76012.0,76011.0,0.01941986]
["bitfinex","BTCUSD",1731023124609,0.000833,76012.0,76011.0,0.01942602]
["bitfinex","BTCUSD",1731023125081,0.000833,76012.0,76011.0,0.00719874]
["bitfinex","BTCUSD",1731023125275,0.000833,76012.0,76011.0,0.01942589]
["bitfinex","BTCUSD",1731023127229,0.000733,76012.0,76011.0,0.01942589]
["bitfinex","BTCUSD",1731023133948,0.082633,76012.0,76011.0,0.00309115]
["bitfinex","BTCUSD",1731023134383,0.082633,76012.0,76009.0,0.00410759]
["bitfinex","BTCUSD",1731023134625,0.082633,76012.0,75999.0,0.00336536]
["bitfinex","BTCUSD",1731023134626,0.082633,76012.0,76011.0,0.00288499]
["bitfinex","BTCUSD",1731023134827,0.082633,76012.0,76001.0,0.01634486]
["bitfinex","BTCUSD",1731023135017,0.082633,76012.0,76005.0,0.19868997]
["bitfinex","BTCUSD",1731023135234,0.082633,76012.0,76006.0,0.00410778]
["bitfinex","BTCUSD",1731023135440,0.082633,76012.0,76007.0,0.01634486]
["bitfinex","BTCUSD",1731023135609,0.082633,76012.0,76008.0,0.00410778]
["bitfinex","BTCUSD",1731023135829,0.082633,76012.0,76009.0,0.00701816]
["bitfinex","BTCUSD",1731023136029,0.082633,76012.0,76009.0,0.00291038]
["bitfinex","BTCUSD",1731023136400,0.082633,76012.0,76008.0,0.00410778]
["bitfinex","BTCUSD",1731023136599,0.082633,76012.0,76009.0,0.00291038]
["bitfinex","BTCUSD",1731023136798,0.082633,76012.0,76008.0,0.00410778]
["bitfinex","BTCUSD",1731023137023,0.082633,76012.0,76009.0,0.00291038]
["bitfinex","BTCUSD",1731023137225,0.082633,76012.0,76008.0,0.00410778]
["bitfinex","BTCUSD",1731023137429,0.082633,76012.0,76005.0,0.19868997]
["bitfinex","BTCUSD",1731023137430,0.082633,76012.0,76009.0,0.0029109]
["bitfinex","BTCUSD",1731023137636,0.082633,76012.0,76008.0,0.00410778]
["bitfinex","BTCUSD",1731023137859,0.082633,76012.0,76010.0,0.00290979]
["bitfinex","BTCUSD",1731023138079,0.082633,76012.0,76009.0,0.002911]
["bitfinex","BTCUSD",1731023138279,0.082633,76012.0,76011.0,0.00290894]
["bitfinex","BTCUSD",1731023138513,0.082633,76012.0,76010.0,0.00290997]
["bitfinex","BTCUSD",1731023138718,0.082633,76012.0,76011.0,0.00290903]
["bitfinex","BTCUSD",1731023139085,0.04793464,76011.0,76007.0,0.00410778]
["bitfinex","BTCUSD",1731023139290,0.04793464,76011.0,76003.0,0.0313193]
["bitfinex","BTCUSD",1731023139291,0.005,76009.0,76004.0,0.00410778]
["bitfinex","BTCUSD",1731023139502,0.005,76009.0,76007.0,0.19868997]
["bitfinex","BTCUSD",1731023139719,0.005,76009.0,75999.0,0.01634302]
["bitfinex","BTCUSD",1731023139929,0.005,76009.0,76000.0,0.01634302]
["bitfinex","BTCUSD",1731023140156,0.00663464,76010.0,76001.0,0.01634302]
["bitfinex","BTCUSD",1731023140373,0.005,76010.0,76002.0,0.01634302]
["bitfinex","BTCUSD",1731023140600,0.005,76010.0,75999.0,0.13224102]
["bitfinex","BTCUSD",1731023140601,0.005,76010.0,76003.0,0.01634302]
["bitfinex","BTCUSD",1731023140815,0.005,76010.0,76004.0,0.00410778]
["bitfinex","BTCUSD",1731023141026,0.005,76010.0,75999.0,0.13224102]
["bitfinex","BTCUSD",1731023141027,0.00163464,76011.0,76005.0,0.19868997]
["bitfinex","BTCUSD",1731023141942,0.00163464,76011.0,76002.0,0.00410808]
["bitfinex","BTCUSD",1731023142172,0.00163464,76011.0,76003.0,0.00410808]
["bitfinex","BTCUSD",1731023142366,0.00163464,76011.0,75999.0,0.13224102]
["bitfinex","BTCUSD",1731023142367,0.00163464,76011.0,76007.0,0.001666]
["bitfinex","BTCUSD",1731023146638,0.00153464,76011.0,76007.0,0.001666]
["bitfinex","BTCUSD",1731023147422,0.00153464,76010.0,76007.0,0.001666]
["bitfinex","BTCUSD",1731023148463,0.00153464,76010.0,76008.0,0.00410804]
["bitfinex","BTCUSD",1731023148665,0.00153464,76010.0,76007.0,0.001666]
["bitfinex","BTCUSD",1731023148869,0.00153464,76009.0,76008.0,0.00410804]
["bitfinex","BTCUSD",1731023149083,0.00153464,76008.0,76007.0,0.001666]
["bitfinex","BTCUSD",1731023150162,0.00153464,76008.0,76007.0,0.00577409]
["bitfinex","BTCUSD",1731023150995,0.00153464,76008.0,76007.0,0.001666]
["bitfinex","BTCUSD",1731023151642,0.00153464,76008.0,76007.0,0.00577409]
["bitfinex","BTCUSD",1731023155018,0.00153464,76008.0,76007.0,0.00577407]
["bitfinex","BTCUSD",1731023157292,0.00153464,76008.0,76007.0,0.01802627]
["bitfinex","BTCUSD",1731023158369,0.6953,76010.0,76008.0,0.1281]
["bitfinex","BTCUSD",1731023158592,0.03931707,76027.0,76018.0,0.005]
["bitfinex","BTCUSD",1731023158797,0.13768975,76028.0,76018.0,0.005]
["bitfinex","BTCUSD",1731023158798,8e-05,76028.0,76018.0,0.28170129]
["bitfinex","BTCUSD",1731023159004,8e-05,76028.0,76018.0,0.28516665]
["bitfinex","BTCUSD",1731023159210,8e-05,76028.0,76018.0,0.32545393]
["bitfinex","BTCUSD",1731023160384,8e-05,76028.0,76018.0,0.31320173]
["bitfinex","BTCUSD",1731023161431,8e-05,76028.0,76018.0,0.32544298]
["bitfinex","BTCUSD",1731023161642,8e-05,76028.0,76018.0,0.23459322]
["bitfinex","BTCUSD",1731023161871,0.04162293,76026.0,76018.0,0.0192522]
["bitfinex","BTCUSD",1731023162075,0.04851029,76025.0,76018.0,0.0192522]
["bitfinex","BTCUSD",1731023162426,0.04851029,76025.0,76018.0,0.00701095]
["bitfinex","BTCUSD",1731023163069,0.00153464,76024.0,76018.0,0.00701095]
["bitfinex","BTCUSD",1731023163265,0.00153464,76024.0,76018.0,0.00410807]
["bitfinex","BTCUSD",1731023163472,0.04087793,76024.0,76018.0,0.00410807]
["bitfinex","BTCUSD",1731023163641,0.00153464,76024.0,76018.0,0.00410807]
["bitfinex","BTCUSD",1731023163854,0.00153464,76024.0,76013.0,0.03609803]
["bitfinex","BTCUSD",1731023164127,0.00153464,76024.0,76018.0,0.00410732]
["bitfinex","BTCUSD",1731023164472,0.704467,76025.0,76018.0,0.00410732]
["bitfinex","BTCUSD",1731023164641,0.704467,76025.0,76018.0,0.03150225]
["bitfinex","BTCUSD",1731023165092,0.704467,76025.0,76018.0,0.16374327]
["bitfinex","BTCUSD",1731023165322,0.704467,76025.0,76018.0,0.17597733]
["bitfinex","BTCUSD",1731023165898,0.704467,76025.0,76018.0,0.15147816]
["bitfinex","BTCUSD",1731023166457,0.704467,76025.0,76018.0,0.1392441]
["bitfinex","BTCUSD",1731023168220,0.001233,76019.0,76018.0,0.1392441]
["bitfinex","BTCUSD",1731023170196,0.001233,76019.0,76018.0,0.2250441]
["bitfinex","BTCUSD",1731023170400,0.001233,76019.0,76018.0,0.24337309]
["bitfinex","BTCUSD",1731023170860,0.001233,76019.0,76018.0,0.24337295]
["bitfinex","BTCUSD",1731023171059,0.001233,76019.0,76018.0,0.24074219]
["bitfinex","BTCUSD",1731023171488,0.001233,76019.0,76018.0,0.22850897]
["bitfinex","BTCUSD",1731023171707,0.001233,76019.0,76018.0,0.14424361]
["bitfinex","BTCUSD",1731023171914,0.001233,76019.0,76018.0,0.01200259]
["bitfinex","BTCUSD",1731023172122,0.001233,76019.0,76018.0,0.00789576]
["bitfinex","BTCUSD",1731023174209,0.001233,76019.0,76018.0,0.00289576]
["bitfinex","BTCUSD",1731023174577,0.001233,76019.0,76015.0,0.005]
["bitfinex","BTCUSD",1731023174740,0.001233,76019.0,76018.0,0.0028867]
["bitfinex","BTCUSD",1731023174914,0.001233,76019.0,76016.0,0.00410718]
["bitfinex","BTCUSD",1731023175152,0.001233,76019.0,76018.0,0.00288496]
["bitfinex","BTCUSD",1731023175324,0.001233,76019.0,76017.0,0.00288599]
["bitfinex","BTCUSD",1731023175536,0.001233,76019.0,76018.0,0.00288496]
["bitfinex","BTCUSD",1731023175880,0.001233,76019.0,76013.0,0.00410718]
["bitfinex","BTCUSD",1731023176105,0.001233,76019.0,76018.0,0.00288496]
["bitfinex","BTCUSD",1731023176336,0.001233,76019.0,76014.0,0.19868997]
["bitfinex","BTCUSD",1731023176528,0.001233,76019.0,76018.0,0.00288496]
["bitfinex","BTCUSD",1731023176732,0.001233,76019.0,76014.0,0.22473282]
["bitfinex","BTCUSD",1731023176978,0.001233,76019.0,76018.0,0.00288496]
["bitfinex","BTCUSD",1731023177173,0.001233,76019.0,76014.0,0.22473282]
["bitfinex","BTCUSD",1731023177800,0.001233,76019.0,76015.0,0.00288805]
["bitfinex","BTCUSD",1731023178371,0.001233,76019.0,76015.0,0.02672747]
["bitfinex","BTCUSD",1731023178577,0.001233,76019.0,76015.0,0.17940247]
["bitfinex","BTCUSD",1731023178820,0.001233,76019.0,76016.0,0.0816]
["bitfinex","BTCUSD",1731023179009,0.001233,76019.0,76018.0,0.00346536]
["bitfinex","BTCUSD",1731023179204,0.001233,76019.0,76018.0,0.13981324]
["bitfinex","BTCUSD",1731023179404,0.001233,76019.0,76018.0,0.17085902]
["bitfinex","BTCUSD",1731023180254,0.001233,76019.0,76018.0,0.16675216]
["bitfinex","BTCUSD",1731023180837,0.001233,76019.0,76018.0,0.1427016]
["bitfinex","BTCUSD",1731023181039,0.001233,76019.0,76018.0,0.13859455]
["bitfinex","BTCUSD",1731023181286,0.001233,76019.0,76018.0,0.19422517]
["bitfinex","BTCUSD",1731023183723,0.001233,76019.0,76018.0,0.29159455]
["bitfinex","BTCUSD",1731023183947,0.001233,76019.0,76018.0,0.37922487]
["bitfinex","BTCUSD",1731023184156,0.001233,76019.0,76018.0,0.37159455]
["bitfinex","BTCUSD",1731023186468,0.0004,76059.0,76038.0,0.25926536]
["bitfinex","BTCUSD",1731023186648,0.0004,76059.0,76050.0,0.08416536]
["bitfinex","BTCUSD",1731023186868,0.0004,76059.0,76052.0,0.005]
["bitfinex","BTCUSD",1731023187090,0.0004,76059.0,76052.0,0.0453735]
["bitfinex","BTCUSD",1731023187302,0.0004,76059.0,76052.0,0.18045246]
["bitfinex","BTCUSD",1731023188401,0.0004,76059.0,76052.0,0.14007896]
["bitfinex","BTCUSD",1731023193362,0.0004,76059.0,76052.0,0.14270842]
["bitfinex","BTCUSD",1731023195957,0.0004,76059.0,76052.0,0.14354432]
["bitfinex","BTCUSD",1731023196291,0.0004,76059.0,76052.0,0.26384432]
["bitfinex","BTCUSD",1731023196842,0.0004,76059.0,76052.0,0.09007896]
["bitfinex","BTCUSD",1731023197043,0.0004,76059.0,76052.0,0.11774709]
["bitfinex","BTCUSD",1731023197258,0.0004,76059.0,76052.0,0.12121245]
["bitfinex","BTCUSD",1731023198069,0.0004,76059.0,76052.0,0.11774709]
["bitfinex","BTCUSD",1731023198413,0.0004,76059.0,76052.0,0.12121245]
["bitfinex","BTCUSD",1731023201423,0.00153464,76057.0,76052.0,0.00283794]
["bitfinex","BTCUSD",1731023201834,0.00153464,76057.0,76039.0,0.10346536]
["bitfinex","BTCUSD",1731023201835,0.00227964,76053.0,76047.0,0.005]
["bitfinex","BTCUSD",1731023202042,0.00227964,76053.0,76052.0,0.00281005]
["bitfinex","BTCUSD",1731023202291,0.00227964,76053.0,76041.0,0.19868997]
["bitfinex","BTCUSD",1731023202292,0.00153464,76048.0,76041.0,0.19868997]
["bitfinex","BTCUSD",1731023202900,0.00153464,76048.0,76041.0,0.21905897]
["bitfinex","BTCUSD",1731023207932,0.00153464,76048.0,76041.0,0.19868997]
["bitfinex","BTCUSD",1731023208594,0.6953,76052.0,76041.0,0.20132005]
["bitfinex","BTCUSD",1731023208773,0.6953,76052.0,76041.0,0.19868997]
["bitfinex","BTCUSD",1731023208998,0.6953,76052.0,76042.0,0.14333629]
["bitfinex","BTCUSD",1731023209214,0.6953,76052.0,76048.0,0.005]
["bitfinex","BTCUSD",1731023213571,0.000745,76053.0,76048.0,0.005]
["bitfinex","BTCUSD",1731023214858,0.000745,76053.0,76052.0,0.00346536]
["bitfinex","BTCUSD",1731023215059,0.000745,76053.0,76052.0,0.13570638]
["bitfinex","BTCUSD",1731023215269,0.000745,76053.0,76052.0,0.16504452]
["bitfinex","BTCUSD",1731023217501,0.000745,76053.0,76052.0,0.16776762]
["bitfinex","BTCUSD",1731023218705,0.000745,76053.0,76052.0,0.29576762]
["bitfinex","BTCUSD",1731023219195,0.000745,76053.0,76052.0,0.14342948]
["bitfinex","BTCUSD",1731023220880,0.000745,76053.0,76052.0,0.14605887]
["bitfinex","BTCUSD",1731023221101,0.000745,76053.0,76052.0,0.0027231]
["bitfinex","BTCUSD",1731023221515,0.000745,76053.0,76047.0,0.20368997]
["bitfinex","BTCUSD",1731023221726,0.000745,76053.0,76052.0,0.00270558]
["bitfinex","BTCUSD",1731023221943,0.000745,76053.0,76052.0,0.02063956]
["bitfinex","BTCUSD",1731023222157,0.000745,76053.0,76052.0,0.02334514]
["bitfinex","BTCUSD",1731023223071,0.000745,76053.0,76052.0,0.16405152]
["bitfinex","BTCUSD",1731023223289,0.000745,76053.0,76052.0,0.24205152]
["bitfinex","BTCUSD",1731023223751,0.000745,76053.0,76052.0,0.28477817]
["bitfinex","BTCUSD",1731023224179,0.000745,76053.0,76052.0,0.43745317]
["bitfinex","BTCUSD",1731023224662,0.000745,76053.0,76052.0,0.43745833]
["bitfinex","BTCUSD",1731023224803,0.000745,76053.0,76052.0,0.42520196]
["bitfinex","BTCUSD",1731023225643,0.000745,76053.0,76052.0,0.4217366]
["bitfinex","BTCUSD",1731023226078,0.000745,76053.0,76052.0,0.40109704]
["bitfinex","BTCUSD",1731023226290,0.000745,76053.0,76052.0,0.32309704]
["bitfinex","BTCUSD",1731023227358,0.000745,76053.0,76052.0,0.2926216]
["bitfinex","BTCUSD",1731023228122,0.000745,76053.0,76052.0,0.29608696]
["bitfinex","BTCUSD",1731023228933,0.000745,76053.0,76052.0,0.39608696]
["bitfinex","BTCUSD",1731023240794,0.000745,76053.0,76052.0,0.40835231]
["bitfinex","BTCUSD",1731023240995,0.000745,76053.0,76052.0,0.4083527]
["bitfinex","BTCUSD",1731023241627,0.000745,76053.0,76052.0,0.41245766]
["bitfinex","BTCUSD",1731023244341,0.000745,76053.0,76052.0,0.2563173]
["bitfinex","BTCUSD",1731023246661,0.000745,76053.0,76052.0,0.25633489]
["bitfinex","BTCUSD",1731023246872,0.000745,76053.0,76052.0,0.29360919]
["bitfinex","BTCUSD",1731023247577,0.000745,76053.0,76052.0,0.28132586]
["bitfinex","BTCUSD",1731023247621,0.000745,76053.0,76052.0,0.29360527]
["bitfinex","BTCUSD",1731023249108,0.000745,76053.0,76052.0,0.25633097]
["bitfinex","BTCUSD",1731023249499,0.000745,76053.0,76052.0,0.26242575]
["bitfinex","BTCUSD",1731023251172,0.000745,76053.0,76052.0,0.25979633]
["bitfinex","BTCUSD",1731023254459,0.000745,76053.0,76052.0,0.24751692]
["bitfinex","BTCUSD",1731023254632,0.000745,76053.0,76052.0,0.25979689]
["bitfinex","BTCUSD",1731023255954,0.000745,76053.0,76052.0,0.25979272]
["bitfinex","BTCUSD",1731023256161,0.000745,76053.0,76052.0,0.26242196]
["bitfinex","BTCUSD",1731023256372,0.000745,76053.0,76052.0,0.39222196]
["bitfinex","BTCUSD",1731023256576,0.000745,76053.0,76052.0,0.38959272]
["bitfinex","BTCUSD",1731023257436,0.000745,76055.0,76053.0,0.1]
["bitfinex","BTCUSD",1731023257655,0.000745,76055.0,76053.0,0.25971057]
["bitfinex","BTCUSD",1731023257871,0.000745,76055.0,76053.0,0.2623981]
["bitfinex","BTCUSD",1731023258477,0.000745,76055.0,76053.0,0.41487467]
["bitfinex","BTCUSD",1731023258689,0.000745,76055.0,76053.0,0.41224566]
["bitfinex","BTCUSD",1731023259709,0.000745,76055.0,76053.0,0.40814077]
["bitfinex","BTCUSD",1731023260341,0.000745,76055.0,76053.0,0.2556642]
["bitfinex","BTCUSD",1731023260660,0.000745,76055.0,76053.0,0.24339391]
["bitfinex","BTCUSD",1731023260765,0.000745,76055.0,76053.0,0.25565759]
["bitfinex","BTCUSD",1731023261722,0.000745,76055.0,76053.0,0.14339391]
["bitfinex","BTCUSD",1731023262716,0.000745,76055.0,76053.0,0.15976512]
["bitfinex","BTCUSD",1731023262928,0.000745,76055.0,76053.0,0.1787259]
["bitfinex","BTCUSD",1731023264325,0.000745,76055.0,76053.0,0.17872613]
["bitfinex","BTCUSD",1731023265883,0.000745,76055.0,76053.0,0.15976535]
["bitfinex","BTCUSD",1731023266320,0.000745,76055.0,76053.0,0.15129999]
["bitfinex","BTCUSD",1731023266554,0.000745,76055.0,76053.0,0.01905897]
["bitfinex","BTCUSD",1731023266799,0.050145,76055.0,76053.0,0.01905897]
["bitfinex","BTCUSD",1731023267252,0.050145,76055.0,76053.0,0.01906238]
["bitfinex","BTCUSD",1731023268565,0.050145,76055.0,76053.0,0.0149575]
["bitfinex","BTCUSD",1731023268799,0.080445,76054.0,76053.0,0.0149575]
["bitfinex","BTCUSD",1731023269288,0.080445,76054.0,76053.0,0.01226997]
["bitfinex","BTCUSD",1731023269289,0.11979677,76054.0,76053.0,0.01226997]
["bitfinex","BTCUSD",1731023269509,0.11979771,76054.0,76047.0,0.005]
["bitfinex","BTCUSD",1731023269722,0.11979771,76054.0,76048.0,0.01495379]
["bitfinex","BTCUSD",1731023269940,0.10779771,76054.0,76047.0,0.005]
["bitfinex","BTCUSD",1731023270375,0.068445,76054.0,76048.0,0.00269662]
["bitfinex","BTCUSD",1731023270823,0.068445,76054.0,76047.0,0.005]
["bitfinex","BTCUSD",1731023271272,0.068445,76054.0,76048.0,0.00269662]
["bitfinex","BTCUSD",1731023271485,0.068445,76054.0,76047.0,0.005]
["bitfinex","BTCUSD",1731023271737,0.10778954,76054.0,76048.0,0.00270429]
["bitfinex","BTCUSD",1731023272018,0.10778954,76054.0,76047.0,0.005]
["bitfinex","BTCUSD",1731023272477,0.068445,76054.0,76053.0,0.001666]
["bitfinex","BTCUSD",1731023272714,0.069278,76054.0,76053.0,0.001666]
["bitfinex","BTCUSD",1731023272957,0.17018345,76054.0,76053.0,0.001666]
["bitfinex","BTCUSD",1731023273187,0.36178369,76054.0,76053.0,0.001666]
["bitfinex","BTCUSD",1731023273410,1.0570534,76054.0,76053.0,0.001666]
["bitfinex","BTCUSD",1731023273892,1.0590534,76054.0,76053.0,0.001666]
["bitfinex","BTCUSD",1731023274356,0.91388345,76054.0,76053.0,0.001666]
["bitfinex","BTCUSD",1731023274824,0.81451264,76054.0,76053.0,0.001666]
["bitfinex","BTCUSD",1731023275246,0.96698921,76054.0,76053.0,0.001666]
["bitfinex","BTCUSD",1731023275472,1.27237108,76054.0,76053.0,0.001666]
["bitfinex","BTCUSD",1731023275923,1.37237108,76054.0,76053.0,0.001666]
["bitfinex","BTCUSD",1731023276154,0.00853464,76043.0,76042.0,0.19868997]
["bitfinex","BTCUSD",1731023276361,0.35044758,76043.0,76042.0,0.20140842]
["bitfinex","BTCUSD",1731023276585,0.43655003,76043.0,76042.0,0.20140842]
["bitfinex","BTCUSD",1731023276776,0.43655003,76043.0,76042.0,0.00271845]
["bitfinex","BTCUSD",1731023277009,1.34254163,76043.0,76042.0,0.00271845]
["bitfinex","BTCUSD",1731023277239,0.14533464,76040.0,76025.0,0.19868997]
["bitfinex","BTCUSD",1731023277453,0.42461448,76040.0,76025.0,0.19868997]
["bitfinex","BTCUSD",1731023277636,0.42454629,76040.0,76025.0,0.19868997]
["bitfinex","BTCUSD",1731023277842,1.20338853,76040.0,76025.0,0.19868997]
["bitfinex","BTCUSD",1731023278047,1.23002093,76040.0,76025.0,0.19868997]
["bitfinex","BTCUSD",1731023278282,1.33002093,76040.0,76025.0,0.19868997]
["bitfinex","BTCUSD",1731023278888,1.36127455,76040.0,76025.0,0.19868997]
["bitfinex","BTCUSD",1731023280210,0.12923464,76026.0,76025.0,0.19868997]
["bitfinex","BTCUSD",1731023280423,0.22923464,76026.0,76025.0,0.19868997]
["bitfinex","BTCUSD",1731023280626,0.22923464,76026.0,76025.0,0.20145111]
["bitfinex","BTCUSD",1731023280843,0.22923464,76026.0,76016.0,0.19868997]
["bitfinex","BTCUSD",1731023280844,0.00153464,76017.0,76016.0,0.19868997]
["bitfinex","BTCUSD",1731023281254,0.00153464,76017.0,76012.0,0.001666]
["bitfinex","BTCUSD",1731023281453,0.00153464,76017.0,76013.0,0.19868997]
["bitfinex","BTCUSD",1731023281655,0.00153464,76017.0,76012.0,0.001666]
["bitfinex","BTCUSD",1731023284843,0.693634,76021.0,76012.0,0.001666]
["bitfinex","BTCUSD",1731023284844,0.00153464,76015.0,76012.0,0.001666]
["bitfinex","BTCUSD",1731023285088,0.00153464,76014.0,76012.0,0.001666]
["bitfinex","BTCUSD",1731023285395,0.08013464,76014.0,76012.0,0.001666]
["bitfinex","BTCUSD",1731023285590,0.00353464,76013.0,76012.0,0.001666]
["bitfinex","BTCUSD",1731023286512,0.00153464,76013.0,76012.0,0.001666]
["bitfinex","BTCUSD",1731023287555,0.04464706,76013.0,76012.0,0.001666]
["bitfinex","BTCUSD",1731023287789,0.05164706,76013.0,76012.0,0.001666]
["bitfinex","BTCUSD",1731023288806,0.00853464,76013.0,76012.0,0.001666]
["bitfinex","BTCUSD",1731023289995,0.03153464,76013.0,76012.0,0.001666]
["bitfinex","BTCUSD",1731023290566,0.72516864,76013.0,76012.0,0.001666]
["bitfinex","BTCUSD",1731023291166,0.72516864,76013.0,76007.0,0.001666]
["bitfinex","BTCUSD",1731023291167,0.00153464,76008.0,76007.0,0.001666]
["bitfinex","BTCUSD",1731023291370,0.12413464,76008.0,76007.0,0.001666]
["bitfinex","BTCUSD",1731023291580,0.12613464,76008.0,76007.0,0.001666]
["bitfinex","BTCUSD",1731023291795,0.12613464,76008.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731023291796,0.00653464,75996.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731023292164,0.80016864,75996.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731023296140,0.93056864,75996.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731023296748,1.06480966,75996.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731023296946,1.18453828,75996.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731023298572,0.81280966,75996.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731023301701,0.81480966,75996.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731023301906,0.83780966,75996.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731023305985,0.86791946,75996.0,75995.0,0.001666]
["bitfinex","BTCUSD",1731023306230,0.1285,75986.0,75983.0,0.19868997]
["bitfinex","BTCUSD",1731023306434,0.51321759,75986.0,75983.0,0.19868997]
["bitfinex","BTCUSD",1731023306842,0.53621759,75986.0,75976.0,0.001488]
["bitfinex","BTCUSD",1731023307897,0.58983935,75986.0,75976.0,0.001488]
["bitfinex","BTCUSD",1731023308079,1.08983935,75986.0,75976.0,0.001488]
["bitfinex","BTCUSD",1731023308290,1.48638623,75986.0,75976.0,0.001488]
["bitfinex","BTCUSD",1731023308490,0.002,75978.0,75976.0,0.001488]
["bitfinex","BTCUSD",1731023308695,0.83688623,75978.0,75976.0,0.001488]
["bitfinex","BTCUSD",1731023308895,0.83688623,75978.0,75977.0,0.00400777]
["bitfinex","BTCUSD",1731023309022,0.85988623,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023309228,1.07477485,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023309438,0.98878623,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023314594,0.81130966,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023314746,0.45016864,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023315162,0.45016864,75978.0,75977.0,0.005776]
["bitfinex","BTCUSD",1731023315856,0.45016864,75978.0,75977.0,0.02034819]
["bitfinex","BTCUSD",1731023316082,0.45016864,75978.0,75977.0,0.1577749]
["bitfinex","BTCUSD",1731023316294,0.45016864,75978.0,75977.0,0.13972228]
["bitfinex","BTCUSD",1731023316501,0.01373153,75991.0,75978.0,0.005]
["bitfinex","BTCUSD",1731023316707,0.19868997,75989.0,75979.0,0.00411]
["bitfinex","BTCUSD",1731023316910,0.01373153,75991.0,75979.0,0.00235395]
["bitfinex","BTCUSD",1731023319130,0.01373153,75991.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731023319587,0.01373153,75991.0,75981.0,0.00235189]
["bitfinex","BTCUSD",1731023320493,0.06335348,75991.0,75981.0,0.00235189]
["bitfinex","BTCUSD",1731023320709,0.06335348,75991.0,75978.0,0.01]
["bitfinex","BTCUSD",1731023320710,0.000834,75991.0,75978.0,0.01]
["bitfinex","BTCUSD",1731023320975,0.000834,75991.0,75982.0,0.00235164]
["bitfinex","BTCUSD",1731023321139,0.002834,75991.0,75978.0,0.01]
["bitfinex","BTCUSD",1731023321367,0.002,75989.0,75983.0,0.00235061]
["bitfinex","BTCUSD",1731023321580,0.002834,75991.0,75984.0,0.00410958]
["bitfinex","BTCUSD",1731023321789,0.002834,75991.0,75985.0,0.00410958]
["bitfinex","BTCUSD",1731023321991,0.07923315,75991.0,75977.0,0.128266]
["bitfinex","BTCUSD",1731023322195,0.07923315,75991.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731023322852,0.002,75984.0,75981.0,0.0023515]
["bitfinex","BTCUSD",1731023323053,0.002834,75991.0,75981.0,0.0023515]
["bitfinex","BTCUSD",1731023323592,0.002,75989.0,75977.0,0.081066]
["bitfinex","BTCUSD",1731023323819,0.28471759,75988.0,75977.0,0.081066]
["bitfinex","BTCUSD",1731023324065,0.19184711,75988.0,75978.0,0.00235106]
["bitfinex","BTCUSD",1731023324275,0.03900819,75990.0,75980.0,0.19868997]
["bitfinex","BTCUSD",1731023324680,0.000834,75991.0,75982.0,0.0777]
["bitfinex","BTCUSD",1731023324923,0.000834,75991.0,75983.0,0.00234796]
["bitfinex","BTCUSD",1731023326098,0.000834,75991.0,75986.0,0.005]
["bitfinex","BTCUSD",1731023326300,0.000834,75991.0,75990.0,0.005]
["bitfinex","BTCUSD",1731023326703,0.000834,75991.0,75990.0,0.00732173]
["bitfinex","BTCUSD",1731023326929,0.000834,75991.0,75990.0,0.09022173]
["bitfinex","BTCUSD",1731023335098,0.000834,75991.0,75990.0,0.00732173]
["bitfinex","BTCUSD",1731023335701,0.000834,75991.0,75990.0,0.00232173]
["bitfinex","BTCUSD",1731023335946,0.000834,75991.0,75987.0,0.005]
["bitfinex","BTCUSD",1731023336205,0.000834,75991.0,75990.0,0.00230647]
["bitfinex","BTCUSD",1731023336399,0.000834,75991.0,75987.0,0.005]
["bitfinex","BTCUSD",1731023336609,0.000834,75991.0,75988.0,0.00230853]
["bitfinex","BTCUSD",1731023337562,0.000834,75991.0,75985.0,0.005]
["bitfinex","BTCUSD",1731023337740,0.000834,75991.0,75989.0,0.0023075]
["bitfinex","BTCUSD",1731023337964,0.000834,75991.0,75985.0,0.005]
["bitfinex","BTCUSD",1731023338157,0.000834,75991.0,75990.0,0.00230647]
["bitfinex","BTCUSD",1731023338386,0.000834,75991.0,75986.0,0.005]
["bitfinex","BTCUSD",1731023338580,0.000834,75991.0,75990.0,0.00230647]
["bitfinex","BTCUSD",1731023338789,0.000834,75991.0,75986.0,0.005]
["bitfinex","BTCUSD",1731023339003,0.000834,75991.0,75990.0,0.00230647]
["bitfinex","BTCUSD",1731023339209,0.000834,75991.0,75986.0,0.005]
["bitfinex","BTCUSD",1731023339612,0.000834,75991.0,75987.0,0.00230956]
["bitfinex","BTCUSD",1731023342026,0.002,75989.0,75987.0,0.00230956]
["bitfinex","BTCUSD",1731023342319,0.002,75989.0,75983.0,0.001668]
["bitfinex","BTCUSD",1731023342531,0.002,75988.0,75983.0,0.001668]
["bitfinex","BTCUSD",1731023342728,0.000834,75991.0,75983.0,0.001668]
["bitfinex","BTCUSD",1731023343551,0.01504448,75991.0,75983.0,0.001668]
["bitfinex","BTCUSD",1731023343737,0.13424102,75990.0,75983.0,0.001668]
["bitfinex","BTCUSD",1731023343988,0.002,75985.0,75983.0,0.001668]
["bitfinex","BTCUSD",1731023344234,0.002,75986.0,75983.0,0.001668]
["bitfinex","BTCUSD",1731023344450,0.002,75984.0,75983.0,0.001668]
["bitfinex","BTCUSD",1731023345254,0.13224102,75985.0,75983.0,0.001668]
["bitfinex","BTCUSD",1731023345255,0.13424102,75985.0,75983.0,0.001668]
["bitfinex","BTCUSD",1731023346049,0.002,75984.0,75983.0,0.001668]
["bitfinex","BTCUSD",1731023346256,0.73688623,75984.0,75983.0,0.001668]
["bitfinex","BTCUSD",1731023346876,1.00488256,75984.0,75983.0,0.001668]
["bitfinex","BTCUSD",1731023347018,0.002,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023347221,0.13424102,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023347632,0.13324102,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023348024,0.13224102,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023348647,0.13224102,75978.0,75977.0,0.00399996]
["bitfinex","BTCUSD",1731023348849,0.13224102,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023349673,0.13424102,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023349880,0.58240966,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023350666,0.58440966,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023351074,0.68021829,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023351284,0.72631829,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023351448,0.84559833,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023351851,0.80631829,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023353199,0.90631829,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023353930,0.92931829,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023354240,0.96859833,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023354431,0.92931829,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023354842,0.83350966,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023355611,0.8727897,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023357057,0.83350966,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023357793,0.97847329,75978.0,75977.0,0.001666]
["bitfinex","BTCUSD",1731023362140,0.97847329,75978.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023362141,0.002,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023362350,0.30971759,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023362577,0.40971759,75971.0,75970.0,0.00242599]
["bitfinex","BTCUSD",1731023362773,0.40971759,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023363321,0.44895692,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023363741,0.52081323,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023365365,0.4815739,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023367310,0.4765739,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023367511,0.92674254,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023367920,0.95683183,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023368975,0.88497552,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023370139,1.00677552,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023372195,0.67940966,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023372406,0.45016864,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023372647,0.01373153,75975.0,75970.0,0.12946277]
["bitfinex","BTCUSD",1731023372858,0.01373153,75975.0,75971.0,0.01414628]
["bitfinex","BTCUSD",1731023373058,0.01373153,75975.0,75971.0,0.01685063]
["bitfinex","BTCUSD",1731023373369,0.45016864,75981.0,75971.0,0.00270435]
["bitfinex","BTCUSD",1731023376419,0.45016864,75982.0,75971.0,0.00270435]
["bitfinex","BTCUSD",1731023376668,0.45016864,75982.0,75970.0,0.12675972]
["bitfinex","BTCUSD",1731023377069,0.45016864,75982.0,75971.0,0.00271287]
["bitfinex","BTCUSD",1731023377237,0.45016864,75982.0,75970.0,0.12675972]
["bitfinex","BTCUSD",1731023377441,0.06034792,75981.0,75971.0,0.00271287]
["bitfinex","BTCUSD",1731023377645,0.45016864,75982.0,75970.0,0.12675972]
["bitfinex","BTCUSD",1731023378045,0.45016864,75982.0,75971.0,0.00271287]
["bitfinex","BTCUSD",1731023378417,0.45016864,75982.0,75970.0,0.12675972]
["bitfinex","BTCUSD",1731023378660,0.45016864,75982.0,75971.0,0.00271287]
["bitfinex","BTCUSD",1731023379035,0.45016864,75982.0,75970.0,0.12675972]
["bitfinex","BTCUSD",1731023379235,0.45016864,75982.0,75971.0,0.00271287]
["bitfinex","BTCUSD",1731023379443,0.45016864,75982.0,75970.0,0.12675972]
["bitfinex","BTCUSD",1731023379658,0.45016864,75982.0,75971.0,0.00271287]
["bitfinex","BTCUSD",1731023379856,0.45016864,75982.0,75970.0,0.12675972]
["bitfinex","BTCUSD",1731023380060,0.51135056,75982.0,75970.0,0.12675972]
["bitfinex","BTCUSD",1731023380234,0.51135056,75982.0,75971.0,0.00271287]
["bitfinex","BTCUSD",1731023380431,0.45100264,75982.0,75970.0,0.12675972]
["bitfinex","BTCUSD",1731023380652,0.45100264,75982.0,75971.0,0.00271287]
["bitfinex","BTCUSD",1731023380851,0.45100264,75982.0,75970.0,0.12675972]
["bitfinex","BTCUSD",1731023381285,0.45100264,75982.0,75971.0,0.00271287]
["bitfinex","BTCUSD",1731023381586,0.45100264,75982.0,75970.0,0.12675972]
["bitfinex","BTCUSD",1731023381951,0.52909099,75982.0,75971.0,0.00271287]
["bitfinex","BTCUSD",1731023382320,0.52909099,75982.0,75970.0,0.12675972]
["bitfinex","BTCUSD",1731023382516,0.56832884,75982.0,75970.0,0.12675972]
["bitfinex","BTCUSD",1731023382715,0.13224102,75981.0,75971.0,0.00271287]
["bitfinex","BTCUSD",1731023382942,0.08387363,75980.0,75971.0,0.00271287]
["bitfinex","BTCUSD",1731023383144,0.13224102,75979.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023383547,0.13224102,75979.0,75971.0,0.00270261]
["bitfinex","BTCUSD",1731023383548,0.17147887,75979.0,75971.0,0.00270261]
["bitfinex","BTCUSD",1731023383711,0.17147887,75979.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023384118,0.17147887,75979.0,75971.0,0.00270261]
["bitfinex","BTCUSD",1731023384441,0.1467465,75978.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023384619,0.13224102,75977.0,75971.0,0.00270984]
["bitfinex","BTCUSD",1731023384824,0.13224102,75977.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023385034,0.03928708,75976.0,75971.0,0.00270862]
["bitfinex","BTCUSD",1731023385238,0.1715281,75975.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023385442,0.1715281,75975.0,75971.0,0.00270619]
["bitfinex","BTCUSD",1731023385692,0.1715281,75975.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023386052,0.03928708,75974.0,75971.0,0.00270619]
["bitfinex","BTCUSD",1731023386259,0.21693898,75973.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023386659,0.21693898,75973.0,75971.0,0.00270375]
["bitfinex","BTCUSD",1731023387057,0.03928708,75972.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023387324,0.13224102,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023388339,0.62169674,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023388719,0.87649668,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023388926,0.97649668,75971.0,75970.0,5.972e-05]
["bitfinex","BTCUSD",1731023389134,0.023,75969.0,75957.0,0.19868997]
["bitfinex","BTCUSD",1731023389355,0.35081955,75963.0,75957.0,0.19868997]
["bitfinex","BTCUSD",1731023389726,0.52990461,75963.0,75957.0,0.19868997]
["bitfinex","BTCUSD",1731023390158,0.52990461,75963.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023390159,1.00307325,75963.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023390365,1.11518173,75963.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023391323,1.61518173,75963.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023391884,1.73319214,75963.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023392092,1.8184641,75963.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023392311,1.61518173,75963.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023393266,1.64586594,75963.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023400859,1.65113294,75963.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023402720,1.65098988,75963.0,75955.0,0.001666]
["bitfinex","BTCUSD",1731023404079,0.623,75955.0,75954.0,0.00018931]
["bitfinex","BTCUSD",1731023404314,1.50293019,75955.0,75954.0,0.00018931]
["bitfinex","BTCUSD",1731023407058,1.61342661,75955.0,75954.0,0.00018931]
["bitfinex","BTCUSD",1731023407240,1.51520005,75955.0,75954.0,0.00018931]
["bitfinex","BTCUSD",1731023409231,1.54635867,75955.0,75954.0,0.00018931]
["bitfinex","BTCUSD",1731023409431,1.67167684,75955.0,75954.0,0.00018931]
["bitfinex","BTCUSD",1731023410594,1.75067684,75955.0,75954.0,0.00018931]
["bitfinex","BTCUSD",1731023410798,1.75068048,75955.0,75954.0,0.00018931]
["bitfinex","BTCUSD",1731023410998,1.79768048,75955.0,75954.0,0.00018931]
["bitfinex","BTCUSD",1731023412314,1.79752397,75955.0,75954.0,0.00018931]
["bitfinex","BTCUSD",1731023412517,0.1,75954.0,75937.0,0.19868997]
["bitfinex","BTCUSD",1731023412711,0.25247657,75940.0,75937.0,0.19868997]
["bitfinex","BTCUSD",1731023412924,0.28775007,75940.0,75937.0,0.19868997]
["bitfinex","BTCUSD",1731023413279,0.28775007,75940.0,75933.0,0.0764]
["bitfinex","BTCUSD",1731023415532,0.28775007,75940.0,75927.0,0.0496]
["bitfinex","BTCUSD",1731023415918,0.28776154,75940.0,75927.0,0.0496]
["bitfinex","BTCUSD",1731023416399,0.28776154,75940.0,75926.0,0.0773]
["bitfinex","BTCUSD",1731023417145,0.34660333,75940.0,75920.0,0.047]
["bitfinex","BTCUSD",1731023417368,0.79677197,75940.0,75921.0,0.0756]
["bitfinex","BTCUSD",1731023417539,0.96116168,75940.0,75921.0,0.0756]
["bitfinex","BTCUSD",1731023417866,0.98077561,75940.0,75921.0,0.0756]
["bitfinex","BTCUSD",1731023418221,0.88270596,75940.0,75921.0,0.0756]
["bitfinex","BTCUSD",1731023418440,0.91353556,75940.0,75921.0,0.0756]
["bitfinex","BTCUSD",1731023418678,0.99195611,75940.0,75921.0,0.0756]
["bitfinex","BTCUSD",1731023418862,0.623,75936.0,75921.0,0.0756]
["bitfinex","BTCUSD",1731023419122,1.07316864,75936.0,75921.0,0.0756]
["bitfinex","BTCUSD",1731023419523,0.123,75925.0,75919.0,0.00149]
["bitfinex","BTCUSD",1731023419530,0.13529342,75925.0,75919.0,0.00149]
["bitfinex","BTCUSD",1731023419694,0.26753444,75925.0,75919.0,0.00149]
["bitfinex","BTCUSD",1731023419822,0.123,75923.0,75919.0,0.00149]
["bitfinex","BTCUSD",1731023420030,0.14453444,75922.0,75919.0,0.00149]
["bitfinex","BTCUSD",1731023420241,0.01229342,75921.0,75919.0,0.00149]
["bitfinex","BTCUSD",1731023420446,0.14453444,75920.0,75919.0,0.00149]
["bitfinex","BTCUSD",1731023420636,0.29701101,75920.0,75919.0,0.00149]
["bitfinex","BTCUSD",1731023421556,0.41622909,75920.0,75919.0,0.00149]
["bitfinex","BTCUSD",1731023421927,0.86639773,75920.0,75919.0,0.00149]
["bitfinex","BTCUSD",1731023422082,0.96639773,75920.0,75919.0,0.00149]
["bitfinex","BTCUSD",1731023422691,0.96638807,75920.0,75919.0,0.00149]
["bitfinex","BTCUSD",1731023423364,1.57494289,75920.0,75919.0,0.00149]
["bitfinex","BTCUSD",1731023424328,0.623,75911.0,75910.0,0.19868997]
["bitfinex","BTCUSD",1731023424568,0.123,75909.0,75907.0,0.00149]
["bitfinex","BTCUSD",1731023424792,0.71769342,75908.0,75907.0,0.00149]
["bitfinex","BTCUSD",1731023426207,0.71768095,75908.0,75907.0,0.00149]
["bitfinex","BTCUSD",1731023428747,0.69468095,75908.0,75907.0,0.04679]
["bitfinex","BTCUSD",1731023428955,0.69468095,75908.0,75907.0,0.12999]
["bitfinex","BTCUSD",1731023429661,0.69466889,75908.0,75907.0,0.12999]
["bitfinex","BTCUSD",1731023429864,0.46242787,75908.0,75907.0,0.12999]
["bitfinex","BTCUSD",1731023430106,0.46242787,75908.0,75907.0,0.13287579]
["bitfinex","BTCUSD",1731023431005,0.50867066,75908.0,75907.0,0.13287579]
["bitfinex","BTCUSD",1731023431637,0.50867066,75908.0,75907.0,0.13433997]
["bitfinex","BTCUSD",1731023432062,0.52828682,75908.0,75907.0,0.13433997]
["bitfinex","BTCUSD",1731023433158,0.6372912,75908.0,75907.0,0.00583997]
["bitfinex","BTCUSD",1731023433369,0.7372912,75908.0,75907.0,0.00149]
["bitfinex","BTCUSD",1731023434039,0.123,75907.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023434277,0.123,75905.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023434502,0.1,75903.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023434711,0.16412256,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023435436,0.03189066,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023435681,0.03189066,75902.0,75901.0,0.00527259]
["bitfinex","BTCUSD",1731023435909,0.01226564,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023436134,0.01226564,75902.0,75901.0,0.04819]
["bitfinex","BTCUSD",1731023436339,0.1,75903.0,75901.0,0.04819]
["bitfinex","BTCUSD",1731023436549,0.01226786,75902.0,75901.0,0.04819]
["bitfinex","BTCUSD",1731023438977,0.01216786,75902.0,75901.0,0.04819]
["bitfinex","BTCUSD",1731023440232,0.1,75903.0,75901.0,0.04819]
["bitfinex","BTCUSD",1731023441371,0.15518366,75903.0,75901.0,0.04819]
["bitfinex","BTCUSD",1731023441635,0.55016864,75903.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023442253,0.13224102,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023445100,0.55016864,75903.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023447638,0.1,75907.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023448065,0.1,75905.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023448260,0.1,75903.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023450961,0.21280205,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023453497,0.66297069,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023454336,0.59472972,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023456876,0.58240966,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023457105,0.59473649,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023457259,0.46249547,75902.0,75901.0,0.00149]
["bitfinex","BTCUSD",1731023458741,0.46249547,75902.0,75901.0,0.13019]
["bitfinex","BTCUSD",1731023459012,0.46249547,75902.0,75901.0,0.13896269]
["bitfinex","BTCUSD",1731023459207,0.46249547,75902.0,75901.0,0.14396269]
["bitfinex","BTCUSD",1731023459453,0.01232062,75902.0,75901.0,0.14396269]
["bitfinex","BTCUSD",1731023459656,0.001668,75903.0,75902.0,0.1379]
["bitfinex","BTCUSD",1731023460032,0.001668,75903.0,75902.0,0.14630454]
["bitfinex","BTCUSD",1731023460306,0.001668,75903.0,75902.0,0.18156847]
["bitfinex","BTCUSD",1731023460505,0.001668,75903.0,75902.0,0.31380949]
["bitfinex","BTCUSD",1731023460830,0.001668,75903.0,75902.0,0.3111749]
["bitfinex","BTCUSD",1731023464555,0.001668,75903.0,75902.0,0.3141749]
["bitfinex","BTCUSD",1731023464865,0.001668,75903.0,75902.0,0.3161749]
["bitfinex","BTCUSD",1731023465935,0.001668,75903.0,75902.0,0.3211749]
["bitfinex","BTCUSD",1731023468127,0.001668,75903.0,75902.0,0.29091097]
["bitfinex","BTCUSD",1731023470780,0.001668,75903.0,75902.0,0.32123203]
["bitfinex","BTCUSD",1731023473955,0.001668,75903.0,75902.0,0.31123203]
["bitfinex","BTCUSD",1731023474083,0.001668,75903.0,75902.0,0.23214497]
["bitfinex","BTCUSD",1731023474324,0.001668,75903.0,75902.0,0.23414497]
["bitfinex","BTCUSD",1731023474741,0.001668,75903.0,75902.0,0.01960395]
["bitfinex","BTCUSD",1731023475854,0.001668,75903.0,75902.0,0.00960395]
["bitfinex","BTCUSD",1731023476588,0.001668,75903.0,75902.0,0.00460395]
["bitfinex","BTCUSD",1731023476863,0.001668,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023477370,0.01394646,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023479835,0.66675907,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023480058,0.78640831,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023480269,0.80606105,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023480530,0.88656529,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023481278,0.83916234,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023481674,0.82687964,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023481838,0.83916133,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023482812,0.85881233,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023483013,0.77685935,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023484038,0.77685707,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023484456,0.46411517,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023486752,0.46411517,75903.0,75902.0,0.002834]
["bitfinex","BTCUSD",1731023486932,0.45183664,75903.0,75902.0,0.002834]
["bitfinex","BTCUSD",1731023487475,0.45183664,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023488609,0.001668,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023492424,0.001668,75903.0,75902.0,0.00461407]
["bitfinex","BTCUSD",1731023494150,0.001668,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023494383,0.01394725,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023494814,0.01395033,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023497654,0.001668,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023497853,0.01395033,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023501406,0.01396501,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023504732,0.01398623,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023504867,0.01398627,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023510135,0.14622729,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023510581,0.01398627,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023511515,0.01399273,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023516615,0.05331432,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023516821,0.01399273,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023517552,0.07297512,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023517793,0.01399273,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023518003,0.07297512,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023518440,0.07218508,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023518592,0.01320269,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023518752,0.07231483,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023518957,0.15867398,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023519225,0.15867693,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023519860,0.15874166,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023520640,0.25730773,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023521477,0.15874166,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023522962,0.25736462,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023523180,0.25744658,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023523970,0.25746081,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023524163,0.15883867,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023524986,0.25746177,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023525442,0.15883867,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023526543,0.15883894,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023526962,0.25747202,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023527587,0.15883894,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023528009,0.15887072,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023530890,0.14653149,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023531006,0.15887072,75903.0,75902.0,0.000834]
["bitfinex","BTCUSD",1731023531232,0.15887072,75903.0,75902.0,0.26727502]
["bitfinex","BTCUSD",1731023531459,0.001668,75909.0,75908.0,0.015]
["bitfinex","BTCUSD",1731023531629,0.001668,75909.0,75908.0,0.27987524]
["bitfinex","BTCUSD",1731023531865,0.19868997,75924.0,75921.0,0.002]
["bitfinex","BTCUSD",1731023532073,0.19868997,75924.0,75923.0,0.09835738]
["bitfinex","BTCUSD",1731023532278,0.23814914,75933.0,75923.0,0.09835738]
["bitfinex","BTCUSD",1731023532279,0.19868997,75933.0,75923.0,0.11660048]
["bitfinex","BTCUSD",1731023532481,0.01230397,75932.0,75929.0,0.09835738]
["bitfinex","BTCUSD",1731023532735,0.01230397,75931.0,75929.0,0.09835738]
["bitfinex","BTCUSD",1731023532954,0.01230397,75930.0,75929.0,0.09835738]
["bitfinex","BTCUSD",1731023533439,0.03936669,75938.0,75928.0,0.005]
["bitfinex","BTCUSD",1731023533440,0.01230397,75935.0,75928.0,0.005]
["bitfinex","BTCUSD",1731023533659,0.01230397,75934.0,75931.0,0.005]
["bitfinex","BTCUSD",1731023533906,0.03936669,75942.0,75933.0,0.005]
["bitfinex","BTCUSD",1731023534155,0.03936669,75942.0,75934.0,0.005]
["bitfinex","BTCUSD",1731023534412,0.50921868,75944.0,75934.0,0.005]
["bitfinex","BTCUSD",1731023534413,0.01229068,75941.0,75934.0,0.005]
["bitfinex","BTCUSD",1731023534766,0.45016864,75944.0,75934.0,0.005]
["bitfinex","BTCUSD",1731023534916,0.01227953,75940.0,75934.0,0.005]
["bitfinex","BTCUSD",1731023535171,0.01227953,75939.0,75935.0,0.22569937]
["bitfinex","BTCUSD",1731023535416,0.01227953,75943.0,75935.0,0.0270094]
["bitfinex","BTCUSD",1731023535653,0.01227953,75942.0,75935.0,0.0270094]
["bitfinex","BTCUSD",1731023535888,0.01227953,75943.0,75935.0,0.0270094]
["bitfinex","BTCUSD",1731023536114,0.01227953,75943.0,75936.0,0.01950494]
["bitfinex","BTCUSD",1731023537292,0.01227953,75943.0,75934.0,0.01]
["bitfinex","BTCUSD",1731023537533,0.01227953,75943.0,75937.0,0.005]
["bitfinex","BTCUSD",1731023537767,0.01225809,75943.0,75939.0,0.005]
["bitfinex","BTCUSD",1731023538272,0.00167,75954.0,75937.0,0.005]
["bitfinex","BTCUSD",1731023538273,0.00167,75954.0,75948.0,0.005]
["bitfinex","BTCUSD",1731023538502,0.00167,75954.0,75949.0,0.005]
["bitfinex","BTCUSD",1731023538991,0.00167,75954.0,75950.0,0.00371179]
["bitfinex","BTCUSD",1731023539624,0.00891859,75960.0,75950.0,0.00371179]
["bitfinex","BTCUSD",1731023539833,0.00891859,75960.0,75955.0,0.005]
["bitfinex","BTCUSD",1731023540036,0.45016864,75961.0,75955.0,0.005]
["bitfinex","BTCUSD",1731023540252,0.45016864,75961.0,75956.0,0.00370585]
["bitfinex","BTCUSD",1731023540520,0.45016864,75961.0,75955.0,0.02217518]
["bitfinex","BTCUSD",1731023540733,0.45016864,75961.0,75955.0,0.005]
["bitfinex","BTCUSD",1731023540944,0.45016864,75961.0,75957.0,0.005]
["bitfinex","BTCUSD",1731023542238,0.45016864,75961.0,75958.0,0.0812]
["bitfinex","BTCUSD",1731023542376,0.1,75968.0,75958.0,0.0812]
["bitfinex","BTCUSD",1731023542590,0.13224102,75967.0,75959.0,0.00369952]
["bitfinex","BTCUSD",1731023543050,0.13224102,75967.0,75958.0,0.09082]
["bitfinex","BTCUSD",1731023543205,0.13224102,75967.0,75958.0,0.09582]
["bitfinex","BTCUSD",1731023544270,0.001666,75961.0,75958.0,0.09582]
["bitfinex","BTCUSD",1731023544482,0.001666,75961.0,75959.0,0.00369952]
["bitfinex","BTCUSD",1731023545571,0.001666,75961.0,75957.0,0.005]
["bitfinex","BTCUSD",1731023545781,0.001666,75961.0,75960.0,0.00368138]
["bitfinex","BTCUSD",1731023545983,0.001666,75961.0,75957.0,0.005]
["bitfinex","BTCUSD",1731023548098,0.001666,75961.0,75954.0,0.005]
["bitfinex","BTCUSD",1731023548099,0.001666,75961.0,75959.0,0.005]
["bitfinex","BTCUSD",1731023548285,0.001666,75961.0,75960.0,0.00367681]
["bitfinex","BTCUSD",1731023550559,0.001666,75961.0,75959.0,0.005]
["bitfinex","BTCUSD",1731023554479,0.001666,75961.0,75960.0,0.00366981]
["bitfinex","BTCUSD",1731023555543,0.01387055,75961.0,75960.0,0.00366981]
["bitfinex","BTCUSD",1731023557991,0.01387055,75961.0,75960.0,0.08376981]
["bitfinex","BTCUSD",1731023558361,0.0139076,75961.0,75960.0,0.08376981]
["bitfinex","BTCUSD",1731023558492,0.03349416,75961.0,75960.0,0.08376981]
["bitfinex","BTCUSD",1731023558706,0.0139076,75961.0,75960.0,0.08376981]
["bitfinex","BTCUSD",1731023561885,0.01395647,75961.0,75960.0,0.08376981]
["bitfinex","BTCUSD",1731023562495,0.01395647,75961.0,75960.0,0.00366981]
["bitfinex","BTCUSD",1731023563398,0.01395647,75961.0,75960.0,0.00866981]
["bitfinex","BTCUSD",1731023563599,0.03363348,75961.0,75960.0,0.00866981]
["bitfinex","BTCUSD",1731023564587,0.03363348,75961.0,75960.0,0.03343009]
["bitfinex","BTCUSD",1731023564998,0.03363348,75961.0,75960.0,0.13160685]
["bitfinex","BTCUSD",1731023565414,0.03365055,75961.0,75960.0,0.13160685]
["bitfinex","BTCUSD",1731023565780,0.001666,75961.0,75960.0,0.13160685]
["bitfinex","BTCUSD",1731023565983,0.03365081,75961.0,75960.0,0.13160685]
["bitfinex","BTCUSD",1731023566192,0.03365081,75961.0,75960.0,0.11684657]
["bitfinex","BTCUSD",1731023566389,0.03365081,75961.0,75960.0,0.01866981]
["bitfinex","BTCUSD",1731023568683,0.03365081,75961.0,75960.0,0.01950281]
["bitfinex","BTCUSD",1731023569218,0.0336813,75961.0,75960.0,0.01950281]
["bitfinex","BTCUSD",1731023569420,0.06569794,75961.0,75960.0,0.01950281]
["bitfinex","BTCUSD",1731023572563,0.03368264,75961.0,75960.0,0.01950281]
["bitfinex","BTCUSD",1731023572765,0.001666,75961.0,75960.0,0.01950281]
["bitfinex","BTCUSD",1731023572937,0.03367408,75961.0,75960.0,0.01950281]
["bitfinex","BTCUSD",1731023574340,0.03367408,75961.0,75960.0,0.04462734]
["bitfinex","BTCUSD",1731023574739,0.0139768,75961.0,75960.0,0.04462734]
["bitfinex","BTCUSD",1731023576271,0.0139768,75961.0,75960.0,0.35564512]
["bitfinex","BTCUSD",1731023576469,0.0139768,75961.0,75960.0,0.40184512]
["bitfinex","BTCUSD",1731023578587,0.0139768,75961.0,75960.0,0.30366836]
["bitfinex","BTCUSD",1731023579250,0.0139768,75961.0,75960.0,0.45184512]
["bitfinex","BTCUSD",1731023579359,0.0139768,75961.0,75960.0,0.35366836]
["bitfinex","BTCUSD",1731023579628,0.0139768,75961.0,75960.0,0.21942734]
["bitfinex","BTCUSD",1731023579859,0.01397068,75961.0,75960.0,0.06950281]
["bitfinex","BTCUSD",1731023582414,0.01397156,75961.0,75960.0,0.06950281]
["bitfinex","BTCUSD",1731023583358,0.01397156,75961.0,75960.0,0.06450281]
["bitfinex","BTCUSD",1731023583576,0.23652955,75961.0,75960.0,0.05450281]
["bitfinex","BTCUSD",1731023583787,0.31528569,75961.0,75960.0,0.05950281]
["bitfinex","BTCUSD",1731023584026,0.31528569,75961.0,75960.0,0.055833]
["bitfinex","BTCUSD",1731023585181,0.23653042,75961.0,75960.0,0.055833]
["bitfinex","BTCUSD",1731023585406,0.09117156,75961.0,75960.0,0.055833]
["bitfinex","BTCUSD",1731023585868,0.078866,75961.0,75960.0,0.055833]
["bitfinex","BTCUSD",1731023586348,0.06074003,75961.0,75960.0,0.1485996]
["bitfinex","BTCUSD",1731023586583,0.001666,75961.0,75960.0,0.1505996]
["bitfinex","BTCUSD",1731023586811,0.04104925,75961.0,75960.0,0.15411627]
["bitfinex","BTCUSD",1731023587048,0.04104925,75961.0,75960.0,0.14744967]
["bitfinex","BTCUSD",1731023587309,0.001666,75961.0,75960.0,0.14744967]
["bitfinex","BTCUSD",1731023587534,0.001666,75961.0,75960.0,0.14544967]
["bitfinex","BTCUSD",1731023595829,0.130866,75961.0,75960.0,0.06434967]
["bitfinex","BTCUSD",1731023596031,0.14318411,75961.0,75960.0,0.06434967]
["bitfinex","BTCUSD",1731023596353,0.01398411,75961.0,75960.0,0.06434967]
["bitfinex","BTCUSD",1731023596472,0.001666,75961.0,75960.0,0.06434967]
["bitfinex","BTCUSD",1731023596679,0.01398423,75961.0,75960.0,0.06434967]
["bitfinex","BTCUSD",1731023596940,0.001666,75961.0,75960.0,0.06434967]
["bitfinex","BTCUSD",1731023597163,0.01398423,75961.0,75960.0,0.06434967]
["bitfinex","BTCUSD",1731023597371,0.001666,75961.0,75960.0,0.06434967]
["bitfinex","BTCUSD",1731023599010,0.01398428,75961.0,75960.0,0.06434967]
["bitfinex","BTCUSD",1731023599383,0.01398428,75961.0,75960.0,0.060833]
["bitfinex","BTCUSD",1731023599737,0.01398428,75961.0,75960.0,0.06434862]
["bitfinex","BTCUSD",1731023600312,0.001666,75961.0,75960.0,0.06434862]
["bitfinex","BTCUSD",1731023600481,0.01398412,75961.0,75960.0,0.06434862]
["bitfinex","BTCUSD",1731023600686,0.01398412,75961.0,75960.0,0.05934862]
["bitfinex","BTCUSD",1731023600871,0.01398412,75961.0,75960.0,0.06434862]
["bitfinex","BTCUSD",1731023602175,0.01398435,75961.0,75960.0,0.06434862]
["bitfinex","BTCUSD",1731023602932,0.05336293,75961.0,75960.0,0.060833]
["bitfinex","BTCUSD",1731023603162,0.01398435,75961.0,75960.0,0.06434981]
["bitfinex","BTCUSD",1731023603398,0.01398435,75961.0,75960.0,0.06634981]
["bitfinex","BTCUSD",1731023603654,0.01398435,75961.0,75960.0,0.06434981]
["bitfinex","BTCUSD",1731023603889,0.01398435,75961.0,75960.0,0.07356809]
["bitfinex","BTCUSD",1731023604092,0.001666,75961.0,75960.0,0.07856809]
["bitfinex","BTCUSD",1731023604983,0.001666,75961.0,75960.0,0.07134981]
["bitfinex","BTCUSD",1731023605409,0.01398394,75961.0,75960.0,0.06934981]
["bitfinex","BTCUSD",1731023607244,0.01398394,75961.0,75960.0,0.065833]
["bitfinex","BTCUSD",1731023607637,0.001666,75961.0,75960.0,0.0693494]
["bitfinex","BTCUSD",1731023607840,0.01398493,75961.0,75960.0,0.0693494]
["bitfinex","BTCUSD",1731023608038,0.001666,75961.0,75960.0,0.0693494]
["bitfinex","BTCUSD",1731023608268,0.01398493,75961.0,75960.0,0.0693494]
["bitfinex","BTCUSD",1731023611710,0.01398627,75961.0,75960.0,0.0693494]
["bitfinex","BTCUSD",1731023612835,0.05340047,75961.0,75960.0,0.0693494]
["bitfinex","BTCUSD",1731023613727,0.01398627,75961.0,75960.0,0.0693494]
["bitfinex","BTCUSD",1731023614416,0.01398627,75961.0,75960.0,0.065833]
["bitfinex","BTCUSD",1731023614623,0.01398627,75961.0,75960.0,0.06934437]
["bitfinex","BTCUSD",1731023619024,0.01398985,75961.0,75960.0,0.06934437]
["bitfinex","BTCUSD",1731023619829,0.01398985,75961.0,75960.0,0.07836211]
["bitfinex","BTCUSD",1731023620141,0.01398985,75961.0,75960.0,0.06934437]
["bitfinex","BTCUSD",1731023621194,0.01398955,75961.0,75960.0,0.06934437]
["bitfinex","BTCUSD",1731023623706,0.01398955,75961.0,75960.0,0.05934437]
["bitfinex","BTCUSD",1731023623900,0.30340588,75961.0,75960.0,0.050833]
["bitfinex","BTCUSD",1731023624076,0.52204892,75961.0,75960.0,0.050833]
["bitfinex","BTCUSD",1731023625106,1.25743563,75961.0,75960.0,0.050833]
["bitfinex","BTCUSD",1731023625308,1.32930537,75961.0,75960.0,0.03827253]
["bitfinex","BTCUSD",1731023625508,1.32930537,75961.0,75960.0,0.0197861]
["bitfinex","BTCUSD",1731023625704,1.32930537,75961.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023625705,0.1241,75957.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023625910,0.1241,75957.0,75938.0,0.005]
["bitfinex","BTCUSD",1731023625911,0.0986,75955.0,75954.0,0.19868997]
["bitfinex","BTCUSD",1731023626161,0.1,75954.0,75939.0,0.005]
["bitfinex","BTCUSD",1731023626447,0.05910719,75945.0,75944.0,0.00342011]
["bitfinex","BTCUSD",1731023626580,0.01231659,75945.0,75944.0,0.00342011]
["bitfinex","BTCUSD",1731023626784,0.01231659,75945.0,75939.0,0.005]
["bitfinex","BTCUSD",1731023627009,0.05170181,75944.0,75939.0,0.005]
["bitfinex","BTCUSD",1731023627209,0.01231659,75943.0,75939.0,0.005]
["bitfinex","BTCUSD",1731023627409,0.01231659,75942.0,75940.0,0.00341645]
["bitfinex","BTCUSD",1731023627612,0.05910719,75947.0,75940.0,0.00341645]
["bitfinex","BTCUSD",1731023627613,0.01231659,75941.0,75940.0,0.00341645]
["bitfinex","BTCUSD",1731023629119,0.03936923,75947.0,75940.0,0.00341645]
["bitfinex","BTCUSD",1731023629341,0.01229509,75941.0,75940.0,0.00341645]
["bitfinex","BTCUSD",1731023629593,0.05781465,75948.0,75940.0,0.00341645]
["bitfinex","BTCUSD",1731023629594,0.01229509,75946.0,75940.0,0.00341645]
["bitfinex","BTCUSD",1731023629828,0.01229509,75945.0,75940.0,0.00341645]
["bitfinex","BTCUSD",1731023630045,0.01229509,75944.0,75940.0,0.00341645]
["bitfinex","BTCUSD",1731023630278,0.03936923,75948.0,75938.0,0.005]
["bitfinex","BTCUSD",1731023630279,0.01229509,75943.0,75939.0,0.005]
["bitfinex","BTCUSD",1731023630524,0.03936923,75948.0,75942.0,0.005]
["bitfinex","BTCUSD",1731023630525,0.01229509,75947.0,75942.0,0.005]
["bitfinex","BTCUSD",1731023630736,0.0485,75949.0,75942.0,0.005]
["bitfinex","BTCUSD",1731023630737,0.01229509,75946.0,75942.0,0.005]
["bitfinex","BTCUSD",1731023630944,0.01229509,75945.0,75942.0,0.005]
["bitfinex","BTCUSD",1731023631139,0.01229509,75944.0,75938.0,0.01]
["bitfinex","BTCUSD",1731023631365,0.01229509,75943.0,75939.0,0.00341736]
["bitfinex","BTCUSD",1731023631543,0.01229509,75948.0,75939.0,0.00341736]
["bitfinex","BTCUSD",1731023631758,0.14453611,75947.0,75937.0,0.005]
["bitfinex","BTCUSD",1731023631970,0.01229509,75946.0,75938.0,0.00342102]
["bitfinex","BTCUSD",1731023632172,0.14453611,75945.0,75938.0,0.00342102]
["bitfinex","BTCUSD",1731023632379,0.01229509,75944.0,75938.0,0.00342102]
["bitfinex","BTCUSD",1731023633051,0.01229509,75944.0,75937.0,0.005]
["bitfinex","BTCUSD",1731023633676,0.0794,75943.0,75937.0,0.005]
["bitfinex","BTCUSD",1731023633880,0.01229509,75942.0,75937.0,0.005]
["bitfinex","BTCUSD",1731023635716,0.01229509,75942.0,75937.0,0.005833]
["bitfinex","BTCUSD",1731023635939,0.45016864,75944.0,75937.0,0.010833]
["bitfinex","BTCUSD",1731023636163,0.01227694,75943.0,75937.0,0.010833]
["bitfinex","BTCUSD",1731023639529,0.01227553,75943.0,75937.0,0.010833]
["bitfinex","BTCUSD",1731023639965,0.01227544,75943.0,75937.0,0.010833]
["bitfinex","BTCUSD",1731023641311,0.01227544,75943.0,75937.0,0.005833]
["bitfinex","BTCUSD",1731023641592,0.01227544,75943.0,75937.0,0.010833]
["bitfinex","BTCUSD",1731023642871,0.01227544,75943.0,75937.0,0.090933]
["bitfinex","BTCUSD",1731023643363,0.01227544,75943.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023643614,0.45016864,75944.0,75942.0,0.00343961]
["bitfinex","BTCUSD",1731023645020,0.45016864,75944.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023645254,0.45016864,75944.0,75943.0,0.00343961]
["bitfinex","BTCUSD",1731023645489,0.45016864,75944.0,75942.0,0.00344052]
["bitfinex","BTCUSD",1731023645755,0.45016864,75944.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023645756,0.45016864,75944.0,75943.0,0.00343961]
["bitfinex","BTCUSD",1731023645974,0.45016864,75944.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023646192,0.1,75955.0,75942.0,0.00344052]
["bitfinex","BTCUSD",1731023646409,0.13224102,75954.0,75942.0,0.00344052]
["bitfinex","BTCUSD",1731023646643,0.13224102,75954.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023646644,0.1,75953.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023646898,0.1,75951.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023647098,0.1,75951.0,75945.0,0.005]
["bitfinex","BTCUSD",1731023647472,0.1,75951.0,75946.0,0.00344327]
["bitfinex","BTCUSD",1731023647890,0.1,75955.0,75946.0,0.00344327]
["bitfinex","BTCUSD",1731023648309,0.18888083,75955.0,75946.0,0.00344327]
["bitfinex","BTCUSD",1731023648722,0.22815708,75955.0,75946.0,0.00344327]
["bitfinex","BTCUSD",1731023648926,0.03927625,75954.0,75945.0,0.005]
["bitfinex","BTCUSD",1731023649132,0.22815708,75955.0,75945.0,0.005]
["bitfinex","BTCUSD",1731023649351,0.09826429,75946.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023649560,0.01229193,75945.0,75943.0,0.19868997]
["bitfinex","BTCUSD",1731023649757,0.01229193,75944.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023649965,0.01229193,75943.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023650164,0.09826429,75946.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023650165,0.01229193,75942.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023650616,0.09826429,75950.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023651157,0.19769722,75950.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023652876,0.09826429,75946.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023653091,0.09826429,75946.0,75942.0,0.00343931]
["bitfinex","BTCUSD",1731023653307,0.09826429,75946.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023653509,0.01231885,75945.0,75942.0,0.00343931]
["bitfinex","BTCUSD",1731023653710,0.09826429,75946.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023653711,0.01231885,75944.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023653923,0.01231885,75943.0,75942.0,0.00343748]
["bitfinex","BTCUSD",1731023654137,0.01231885,75943.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023654335,0.01231885,75942.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023657563,0.09826429,75946.0,75941.0,0.005]
["bitfinex","BTCUSD",1731023661383,0.09826429,75946.0,75942.0,0.005]
["bitfinex","BTCUSD",1731023662045,0.06466753,75945.0,75942.0,0.005]
["bitfinex","BTCUSD",1731023662269,0.09826429,75946.0,75942.0,0.005]
["bitfinex","BTCUSD",1731023663484,0.09826429,75946.0,75938.0,0.010833]
["bitfinex","BTCUSD",1731023663485,0.03934223,75943.0,75938.0,0.000833]
["bitfinex","BTCUSD",1731023663718,0.32295822,75939.0,75938.0,0.000833]
["bitfinex","BTCUSD",1731023663968,0.1,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023664187,0.88106039,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023664689,0.86873463,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023665149,1.07029892,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023665396,1.20254169,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023665613,1.26095621,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023665830,1.16269192,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023666064,1.16497703,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023666287,1.1958446,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023666521,1.3137355,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023667187,1.1958446,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023667624,1.3137355,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023668271,1.1958446,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023668516,1.3137355,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023668961,1.18147673,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023669190,1.27745591,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023669703,1.14726649,75938.0,75937.0,0.00046176]
["bitfinex","BTCUSD",1731023669947,0.023,75937.0,75926.0,0.14915173]
["bitfinex","BTCUSD",1731023670179,0.03935542,75927.0,75926.0,0.14915173]
["bitfinex","BTCUSD",1731023670656,0.03935959,75927.0,75925.0,0.0824]
["bitfinex","BTCUSD",1731023672287,0.03935959,75928.0,75927.0,0.005]
["bitfinex","BTCUSD",1731023672513,0.03935959,75931.0,75927.0,0.00845798]
["bitfinex","BTCUSD",1731023672743,0.13935959,75932.0,75927.0,0.005]
["bitfinex","BTCUSD",1731023672970,0.01228711,75931.0,75925.0,0.0824]
["bitfinex","BTCUSD",1731023673202,0.13935959,75932.0,75925.0,0.0824]
["bitfinex","BTCUSD",1731023673203,0.01228711,75930.0,75925.0,0.0824]
["bitfinex","BTCUSD",1731023673445,0.01228711,75929.0,75926.0,0.00346073]
["bitfinex","BTCUSD",1731023673663,0.01228711,75928.0,75926.0,0.00346073]
["bitfinex","BTCUSD",1731023673880,0.01228711,75927.0,75926.0,0.00346073]
["bitfinex","BTCUSD",1731023674092,0.01228711,75931.0,75926.0,0.00346073]
["bitfinex","BTCUSD",1731023674325,0.1105514,75930.0,75925.0,0.0824]
["bitfinex","BTCUSD",1731023674535,0.01228711,75929.0,75926.0,0.00346073]
["bitfinex","BTCUSD",1731023674777,0.01228711,75928.0,75925.0,0.0824]
["bitfinex","BTCUSD",1731023674972,0.09826429,75930.0,75925.0,0.0824]
["bitfinex","BTCUSD",1731023674973,0.01228711,75927.0,75925.0,0.0824]
["bitfinex","BTCUSD",1731023675182,0.01228711,75929.0,75926.0,0.00345798]
["bitfinex","BTCUSD",1731023675386,0.01228711,75928.0,75925.0,0.0824]
["bitfinex","BTCUSD",1731023675589,0.01228711,75927.0,75926.0,0.0034589]
["bitfinex","BTCUSD",1731023675809,0.01228711,75929.0,75926.0,0.0034589]
["bitfinex","BTCUSD",1731023676054,0.01228626,75928.0,75926.0,0.0034589]
["bitfinex","BTCUSD",1731023676219,0.01228626,75927.0,75923.0,0.005]
["bitfinex","BTCUSD",1731023676430,0.09826429,75930.0,75923.0,0.005]
["bitfinex","BTCUSD",1731023676431,0.01228626,75929.0,75923.0,0.005]
["bitfinex","BTCUSD",1731023676639,0.09826429,75926.0,75924.0,0.00345982]
["bitfinex","BTCUSD",1731023676845,0.01228626,75925.0,75924.0,0.00345982]
["bitfinex","BTCUSD",1731023677049,0.01228626,75925.0,75918.0,0.005]
["bitfinex","BTCUSD",1731023677254,0.01228626,75925.0,75918.0,0.01]
["bitfinex","BTCUSD",1731023677469,0.01228626,75925.0,75919.0,0.00346256]
["bitfinex","BTCUSD",1731023677677,0.09930228,75925.0,75919.0,0.00346256]
["bitfinex","BTCUSD",1731023677880,0.01228626,75924.0,75919.0,0.00346256]
["bitfinex","BTCUSD",1731023678105,0.01228626,75924.0,75920.0,0.005]
["bitfinex","BTCUSD",1731023678495,0.01228626,75924.0,75921.0,0.00345982]
["bitfinex","BTCUSD",1731023678744,0.01228626,75925.0,75921.0,0.00345982]
["bitfinex","BTCUSD",1731023679380,0.01228626,75925.0,75922.0,0.00345982]
["bitfinex","BTCUSD",1731023679564,0.01228626,75924.0,75920.0,0.005]
["bitfinex","BTCUSD",1731023679808,0.09826429,75926.0,75920.0,0.005]
["bitfinex","BTCUSD",1731023680015,0.09826429,75926.0,75921.0,0.00345982]
["bitfinex","BTCUSD",1731023680225,0.03932685,75928.0,75921.0,0.00345982]
["bitfinex","BTCUSD",1731023680434,0.45016864,75929.0,75921.0,0.00345982]
["bitfinex","BTCUSD",1731023680435,0.13224102,75927.0,75921.0,0.00345982]
["bitfinex","BTCUSD",1731023680852,0.01228897,75926.0,75921.0,0.00345982]
["bitfinex","BTCUSD",1731023681304,0.13224102,75927.0,75921.0,0.00345982]
["bitfinex","BTCUSD",1731023681305,0.01228897,75925.0,75921.0,0.00345982]
["bitfinex","BTCUSD",1731023681506,0.01228897,75926.0,75921.0,0.00345982]
["bitfinex","BTCUSD",1731023681711,0.46245761,75926.0,75921.0,0.00345982]
["bitfinex","BTCUSD",1731023681919,0.01228897,75925.0,75921.0,0.00345982]
["bitfinex","BTCUSD",1731023682552,0.01228897,75925.0,75921.0,0.00429382]
["bitfinex","BTCUSD",1731023682771,0.45016864,75926.0,75921.0,0.00429382]
["bitfinex","BTCUSD",1731023683918,0.0335164,75925.0,75921.0,0.00429382]
["bitfinex","BTCUSD",1731023684140,0.01229207,75924.0,75921.0,0.00429382]
["bitfinex","BTCUSD",1731023684580,0.01229207,75925.0,75921.0,0.00429382]
["bitfinex","BTCUSD",1731023684789,0.01229207,75924.0,75921.0,0.00429382]
["bitfinex","BTCUSD",1731023685035,0.01229207,75923.0,75921.0,0.00429382]
["bitfinex","BTCUSD",1731023685259,0.52823604,75926.0,75921.0,0.00429382]
["bitfinex","BTCUSD",1731023685260,0.01229207,75925.0,75921.0,0.00429382]
["bitfinex","BTCUSD",1731023685470,0.01229207,75924.0,75921.0,0.00429382]
["bitfinex","BTCUSD",1731023685682,0.01229207,75925.0,75921.0,0.00429382]
["bitfinex","BTCUSD",1731023685889,0.45016864,75926.0,75921.0,0.00429382]
["bitfinex","BTCUSD",1731023695466,0.45016864,75926.0,75925.0,0.005]
["bitfinex","BTCUSD",1731023695920,0.45016864,75926.0,75925.0,0.00279574]
["bitfinex","BTCUSD",1731023697140,0.45016864,75926.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023699543,0.09826429,75929.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023699757,0.0393507,75928.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023699966,0.14787591,75927.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023700179,0.10852521,75927.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023700437,0.14787591,75927.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023700649,0.0393507,75926.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023701283,0.0393507,75925.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023701489,0.0393507,75926.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023702335,0.23050531,75929.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023702336,0.0393507,75925.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023702559,0.09826429,75925.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023702766,0.13763636,75925.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023703014,0.09826429,75925.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023703219,0.03937207,75925.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023703648,0.30924946,75929.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023703649,0.03937207,75924.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023704307,0.03937207,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023704530,0.05905811,75925.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023704531,0.03937207,75924.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023705412,0.03937207,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023705702,0.03937207,75924.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023705914,0.03937207,75925.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023706134,0.03937207,75924.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023706351,0.03937207,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023707026,0.05905811,75924.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023707255,0.05910634,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023707904,0.07880846,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023708131,0.14550008,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023708334,0.22436691,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023708535,0.07880846,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023708742,0.22436691,75924.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023708944,0.14555845,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023709351,0.09851057,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023709563,0.09863923,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023709982,0.14555845,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023710195,0.24419818,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023710409,0.09863973,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023710823,0.24419818,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023711045,0.09863973,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023711467,0.24419818,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023711683,0.09863973,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023711891,0.001668,75926.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023712105,0.09863706,75924.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023712530,0.24428084,75924.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023712740,0.14564378,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023712948,0.24428084,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023713182,0.09863706,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023713602,0.24428084,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023714015,0.09863706,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023714427,0.24428084,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023714627,0.14564378,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023715033,0.24428084,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023715436,0.14564378,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023715853,0.09863706,75924.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023716267,0.09863706,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023716489,0.09863706,75924.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023716702,0.09863706,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023716922,0.24428084,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023717368,0.09863706,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023717784,0.24428084,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023718630,0.09863706,75923.0,75922.0,0.005]
["bitfinex","BTCUSD",1731023718810,0.09863706,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023719008,0.24428084,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023719212,0.09863706,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023719618,0.24428084,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023719865,0.09863706,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023720343,0.24428084,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023720820,0.09863706,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023721208,0.24428084,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023721417,0.09863706,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023721623,0.24429845,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023721830,0.09864417,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023722069,0.14565428,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023722480,0.14565428,75925.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023722686,0.14565428,75924.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023722897,0.14565428,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023723482,0.14565428,75925.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023723662,0.14565428,75924.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023723854,0.001668,75926.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023723855,0.14565428,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023724060,0.14565428,75925.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023724263,0.14565428,75924.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023724459,0.14565428,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023725462,0.14565428,75925.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023725592,0.14565428,75924.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023725792,0.14565428,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023726233,0.14565428,75925.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023726572,0.14565428,75924.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023726822,0.14565428,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023727250,0.09864078,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023727695,0.14565428,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023728138,0.14565428,75925.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023728364,0.14565428,75924.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023728602,0.24429485,75923.0,75922.0,0.005834]
["bitfinex","BTCUSD",1731023728813,0.24429485,75923.0,75922.0,0.010834]
["bitfinex","BTCUSD",1731023729027,0.09864057,75923.0,75922.0,0.010834]
["bitfinex","BTCUSD",1731023729249,0.14565428,75923.0,75922.0,0.010834]
["bitfinex","BTCUSD",1731023729501,0.24429539,75923.0,75922.0,0.010834]
["bitfinex","BTCUSD",1731023729750,0.14565428,75923.0,75922.0,0.010834]
["bitfinex","BTCUSD",1731023729981,0.14565428,75925.0,75922.0,0.010834]
["bitfinex","BTCUSD",1731023730217,0.14565428,75924.0,75922.0,0.010834]
["bitfinex","BTCUSD",1731023730464,0.14565428,75923.0,75922.0,0.010834]
["bitfinex","BTCUSD",1731023730688,0.09864058,75923.0,75922.0,0.1481808]
["bitfinex","BTCUSD",1731023730922,0.001668,75926.0,75925.0,0.015]
["bitfinex","BTCUSD",1731023731175,0.001668,75926.0,75925.0,0.14593396]
["bitfinex","BTCUSD",1731023731410,0.001668,75926.0,75925.0,0.28342715]
["bitfinex","BTCUSD",1731023731645,0.001668,75926.0,75925.0,0.28753885]
["bitfinex","BTCUSD",1731023732419,0.001668,75926.0,75925.0,0.28490489]
["bitfinex","BTCUSD",1731023733313,0.001668,75926.0,75925.0,0.28079319]
["bitfinex","BTCUSD",1731023733523,0.001668,75926.0,75925.0,0.28490505]
["bitfinex","BTCUSD",1731023735176,0.001668,75926.0,75925.0,0.28753889]
["bitfinex","BTCUSD",1731023735863,0.001668,75926.0,75925.0,0.28490505]
["bitfinex","BTCUSD",1731023736566,0.001668,75926.0,75925.0,0.28079319]
["bitfinex","BTCUSD",1731023736780,0.001668,75926.0,75925.0,0.15266404]
["bitfinex","BTCUSD",1731023736984,0.001668,75926.0,75925.0,0.15066404]
["bitfinex","BTCUSD",1731023739299,0.001668,75926.0,75925.0,0.15266404]
["bitfinex","BTCUSD",1731023739505,0.001668,75926.0,75925.0,0.14855217]
["bitfinex","BTCUSD",1731023739676,0.001668,75926.0,75925.0,0.14355217]
["bitfinex","BTCUSD",1731023739904,0.001668,75926.0,75925.0,0.15266404]
["bitfinex","BTCUSD",1731023740123,0.001668,75926.0,75925.0,0.14355217]
["bitfinex","BTCUSD",1731023740330,0.001668,75926.0,75925.0,0.15266404]
["bitfinex","BTCUSD",1731023741510,0.001668,75926.0,75925.0,0.15149704]
["bitfinex","BTCUSD",1731023741742,0.001668,75926.0,75925.0,0.14738517]
["bitfinex","BTCUSD",1731023741943,0.001668,75926.0,75925.0,0.15149704]
["bitfinex","BTCUSD",1731023743440,0.001668,75926.0,75925.0,0.15149744]
["bitfinex","BTCUSD",1731023744419,0.001668,75926.0,75925.0,0.10529744]
["bitfinex","BTCUSD",1731023744639,0.001668,75926.0,75925.0,0.10118517]
["bitfinex","BTCUSD",1731023744993,0.001668,75926.0,75925.0,0.10529744]
["bitfinex","BTCUSD",1731023745216,0.001668,75926.0,75925.0,0.10118517]
["bitfinex","BTCUSD",1731023746494,0.001668,75926.0,75925.0,0.10529744]
["bitfinex","BTCUSD",1731023746731,0.001668,75926.0,75925.0,0.10118517]
["bitfinex","BTCUSD",1731023747164,0.001668,75926.0,75925.0,0.10529746]
["bitfinex","BTCUSD",1731023747377,0.001668,75926.0,75925.0,0.10118517]
["bitfinex","BTCUSD",1731023747841,0.001668,75926.0,75925.0,0.10529746]
["bitfinex","BTCUSD",1731023748077,0.001668,75926.0,75925.0,0.10118517]
["bitfinex","BTCUSD",1731023748290,0.001668,75926.0,75925.0,0.10529746]
["bitfinex","BTCUSD",1731023748729,0.001668,75926.0,75925.0,0.02319746]
["bitfinex","BTCUSD",1731023749856,0.001668,75926.0,75925.0,0.01408517]
["bitfinex","BTCUSD",1731023750123,0.001668,75926.0,75925.0,0.00908517]
["bitfinex","BTCUSD",1731023750572,0.001668,75926.0,75925.0,0.005833]
["bitfinex","BTCUSD",1731023754607,0.00140418,75926.0,75925.0,0.010833]
["bitfinex","BTCUSD",1731023754827,0.00140418,75926.0,75925.0,0.005833]
["bitfinex","BTCUSD",1731023755512,0.00140418,75926.0,75925.0,0.010833]
["bitfinex","BTCUSD",1731023756161,0.00140418,75926.0,75925.0,0.005833]
["bitfinex","BTCUSD",1731023758978,0.00140418,75926.0,75925.0,0.000833]
["bitfinex","BTCUSD",1731023761116,0.62317424,75926.0,75925.0,0.000833]
["bitfinex","BTCUSD",1731023761981,0.45157282,75926.0,75925.0,0.15054604]
["bitfinex","BTCUSD",1731023762227,0.45157282,75926.0,75925.0,0.17950212]
["bitfinex","BTCUSD",1731023764740,0.00140418,75926.0,75925.0,0.17950212]
["bitfinex","BTCUSD",1731023764959,0.00140418,75926.0,75925.0,0.182136]
["bitfinex","BTCUSD",1731023766664,0.00140418,75926.0,75925.0,0.28040029]
["bitfinex","BTCUSD",1731023767558,0.00140418,75926.0,75925.0,0.27776641]
["bitfinex","BTCUSD",1731023768856,0.00140418,75926.0,75925.0,0.17950212]
["bitfinex","BTCUSD",1731023769066,0.00140418,75926.0,75925.0,0.17950137]
["bitfinex","BTCUSD",1731023772403,0.00140418,75926.0,75925.0,0.14968316]
["bitfinex","BTCUSD",1731023772620,0.00140418,75926.0,75925.0,0.15379546]
["bitfinex","BTCUSD",1731023775458,0.00140418,75926.0,75925.0,0.01819546]
["bitfinex","BTCUSD",1731023775726,0.14776847,75926.0,75925.0,0.00908316]
["bitfinex","BTCUSD",1731023775945,0.12980418,75926.0,75925.0,0.005833]
["bitfinex","BTCUSD",1731023776598,0.16920164,75926.0,75925.0,0.005833]
["bitfinex","BTCUSD",1731023777273,0.35403448,75926.0,75925.0,0.000833]
["bitfinex","BTCUSD",1731023777510,0.40746754,75926.0,75925.0,0.000833]
["bitfinex","BTCUSD",1731023777715,0.32113657,75926.0,75925.0,0.000833]
["bitfinex","BTCUSD",1731023778765,0.32113805,75926.0,75925.0,0.000833]
["bitfinex","BTCUSD",1731023779181,0.3211405,75926.0,75925.0,0.000833]
["bitfinex","BTCUSD",1731023779601,0.40746946,75926.0,75925.0,0.000833]
["bitfinex","BTCUSD",1731023780251,0.50596163,75926.0,75925.0,0.000833]
["bitfinex","BTCUSD",1731023780459,0.40746946,75926.0,75925.0,0.000833]
["bitfinex","BTCUSD",1731023780908,1.19709299,75926.0,75925.0,0.000833]
["bitfinex","BTCUSD",1731023781153,1.19709299,75926.0,75915.0,0.19868997]
["bitfinex","BTCUSD",1731023781154,0.09826429,75918.0,75915.0,0.19868997]
["bitfinex","BTCUSD",1731023781364,0.3761644,75917.0,75915.0,0.19868997]
["bitfinex","BTCUSD",1731023781591,0.14542426,75916.0,75915.0,0.19868997]
["bitfinex","BTCUSD",1731023781797,0.3564335,75916.0,75909.0,0.005833]
["bitfinex","BTCUSD",1731023782003,0.03938411,75913.0,75909.0,0.005833]
["bitfinex","BTCUSD",1731023782242,0.03938411,75912.0,75910.0,0.00326578]
["bitfinex","BTCUSD",1731023782499,0.15734045,75914.0,75910.0,0.00326578]
["bitfinex","BTCUSD",1731023782500,0.03938411,75913.0,75910.0,0.00326578]
["bitfinex","BTCUSD",1731023783593,0.09826429,75914.0,75910.0,0.00326578]
["bitfinex","BTCUSD",1731023783594,0.13763132,75914.0,75910.0,0.00326578]
["bitfinex","BTCUSD",1731023783850,0.26987234,75914.0,75910.0,0.00326578]
["bitfinex","BTCUSD",1731023784467,0.23050531,75914.0,75910.0,0.00326578]
["bitfinex","BTCUSD",1731023785561,0.68067395,75914.0,75910.0,0.00326578]
["bitfinex","BTCUSD",1731023785993,0.68067395,75914.0,75909.0,0.005833]
["bitfinex","BTCUSD",1731023787305,0.45016864,75914.0,75913.0,0.005]
["bitfinex","BTCUSD",1731023787512,0.45016864,75914.0,75913.0,0.0825]
["bitfinex","BTCUSD",1731023788009,0.45016864,75914.0,75913.0,0.0945]
["bitfinex","BTCUSD",1731023788222,0.45016864,75914.0,75913.0,0.11420649]
["bitfinex","BTCUSD",1731023788455,0.45016864,75914.0,75913.0,0.09777146]
["bitfinex","BTCUSD",1731023789504,0.45016864,75914.0,75913.0,0.10188456]
["bitfinex","BTCUSD",1731023789711,0.45016864,75914.0,75913.0,0.09777146]
["bitfinex","BTCUSD",1731023790927,0.45016864,75914.0,75913.0,0.10188456]
["bitfinex","BTCUSD",1731023791132,0.45016864,75914.0,75913.0,0.09988456]
["bitfinex","BTCUSD",1731023791342,0.1,75924.0,75919.0,0.005]
["bitfinex","BTCUSD",1731023793234,0.03933977,75923.0,75919.0,0.005]
["bitfinex","BTCUSD",1731023793572,0.23777685,75924.0,75919.0,0.005]
["bitfinex","BTCUSD",1731023794850,0.03933977,75923.0,75919.0,0.005]
["bitfinex","BTCUSD",1731023795237,0.19843708,75924.0,75919.0,0.005]
["bitfinex","BTCUSD",1731023795238,0.23777685,75924.0,75919.0,0.005]
["bitfinex","BTCUSD",1731023795873,0.03933977,75923.0,75919.0,0.005]
["bitfinex","BTCUSD",1731023796104,0.03933977,75923.0,75914.0,0.005]
["bitfinex","BTCUSD",1731023796105,0.22477134,75922.0,75914.0,0.005]
["bitfinex","BTCUSD",1731023796316,0.0451,75920.0,75915.0,0.19868997]
["bitfinex","BTCUSD",1731023796740,0.0451,75920.0,75914.0,0.005]
["bitfinex","BTCUSD",1731023796945,0.0451,75920.0,75913.0,0.005]
["bitfinex","BTCUSD",1731023797799,0.0451,75920.0,75910.0,0.010833]
["bitfinex","BTCUSD",1731023797988,0.08443977,75920.0,75912.0,0.005]
["bitfinex","BTCUSD",1731023798193,0.0451,75920.0,75912.0,0.005]
["bitfinex","BTCUSD",1731023798394,0.1651997,75920.0,75912.0,0.005]
["bitfinex","BTCUSD",1731023798600,0.20453996,75920.0,75912.0,0.005]
["bitfinex","BTCUSD",1731023798821,0.09826429,75917.0,75912.0,0.005]
["bitfinex","BTCUSD",1731023799026,0.13224102,75916.0,75912.0,0.005]
["bitfinex","BTCUSD",1731023800105,0.09826429,75913.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023800715,0.13224102,75916.0,75911.0,0.00327469]
["bitfinex","BTCUSD",1731023800932,0.18969659,75916.0,75911.0,0.00327469]
["bitfinex","BTCUSD",1731023802969,0.023,75915.0,75911.0,0.00327469]
["bitfinex","BTCUSD",1731023803186,0.0691,75912.0,75911.0,0.00327469]
["bitfinex","BTCUSD",1731023803411,0.20134102,75912.0,75911.0,0.00327469]
["bitfinex","BTCUSD",1731023803613,0.20134102,75912.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023803614,0.023,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023803816,0.19457019,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023804017,0.32133339,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023805302,0.15524102,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023808913,0.30842637,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023809117,0.75859501,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023813764,0.60540966,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023819561,0.64474891,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023820034,0.60540966,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023820269,0.66441853,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023820512,0.60540966,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023820745,0.9829799,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023820963,1.0616584,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023821445,1.08134696,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023824515,1.17969508,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023825880,1.04745231,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023826923,1.09445231,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023827814,0.99610419,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023828483,0.92952487,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023828711,0.76449887,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023828925,0.85082782,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023829135,0.92961556,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023829591,0.85082782,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023830850,0.70540966,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023831056,0.76449934,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023831261,0.70540966,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023831696,0.76449909,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023832349,0.76449904,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023833216,0.70540966,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023833474,0.76449984,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023834138,0.85082691,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023834578,0.98306968,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023835207,0.85082691,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023835435,1.06770515,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023835644,1.11610515,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023836861,1.21447221,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023837354,1.11610515,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023837539,1.24834792,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023838891,1.01773809,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023839099,1.11610515,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023840125,1.11616652,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023841438,1.17105747,75911.0,75910.0,0.000833]
["bitfinex","BTCUSD",1731023844322,0.5471,75897.0,75896.0,0.19868997]
["bitfinex","BTCUSD",1731023844553,0.023,75895.0,75886.0,0.20017997]
["bitfinex","BTCUSD",1731023844787,0.08212334,75892.0,75886.0,0.20017997]
["bitfinex","BTCUSD",1731023845004,0.023,75892.0,75886.0,0.20017997]
["bitfinex","BTCUSD",1731023845443,0.34731913,75892.0,75886.0,0.20017997]
["bitfinex","BTCUSD",1731023845661,0.26848801,75892.0,75886.0,0.20017997]
["bitfinex","BTCUSD",1731023846299,0.47954191,75892.0,75886.0,0.20017997]
["bitfinex","BTCUSD",1731023846504,0.40072903,75892.0,75886.0,0.20017997]
["bitfinex","BTCUSD",1731023846706,0.5329718,75892.0,75886.0,0.20017997]
["bitfinex","BTCUSD",1731023846916,0.38748379,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023847717,0.83765243,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023847917,0.98313547,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023848521,1.06194131,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023849753,1.06192747,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023850177,1.09208494,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023850430,1.15900083,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023850602,1.15896946,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023851004,1.06049273,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023851143,1.06041926,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023854244,1.15885323,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023854443,1.06041926,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023855284,1.15883583,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023855936,0.97939306,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023856393,0.97929443,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023857376,0.8808808,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023859289,0.95957373,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023861022,0.8808808,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023861234,1.0940084,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023861440,1.19243703,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023861856,1.11375455,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023862275,1.21211319,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023862704,1.07987042,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023862913,0.97915824,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023863159,0.83399555,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023863679,1.05788611,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023864144,0.83399555,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023864341,1.05789179,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023864592,0.9792143,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023865511,1.05789555,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023865722,0.9792143,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023866633,1.04925918,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023866882,0.88078567,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023867124,0.73556692,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023867342,0.79457521,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023868462,0.73556692,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023868678,0.71256692,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023868889,0.71256692,75892.0,75891.0,0.050133]
["bitfinex","BTCUSD",1731023869081,0.75190732,75892.0,75891.0,0.050133]
["bitfinex","BTCUSD",1731023869472,0.71256692,75892.0,75891.0,0.050133]
["bitfinex","BTCUSD",1731023870537,0.68240966,75892.0,75891.0,0.050133]
["bitfinex","BTCUSD",1731023870758,0.0393404,75893.0,75892.0,0.0758]
["bitfinex","BTCUSD",1731023870972,0.45016864,75898.0,75892.0,0.0808]
["bitfinex","BTCUSD",1731023870973,0.48950904,75898.0,75892.0,0.0808]
["bitfinex","BTCUSD",1731023871216,0.45016864,75898.0,75892.0,0.0808]
["bitfinex","BTCUSD",1731023871494,0.45016864,75898.0,75892.0,0.0858]
["bitfinex","BTCUSD",1731023872127,0.09842863,75896.0,75892.0,0.0758]
["bitfinex","BTCUSD",1731023872335,0.13224102,75895.0,75892.0,0.0758]
["bitfinex","BTCUSD",1731023873395,0.0393404,75893.0,75892.0,0.0758]
["bitfinex","BTCUSD",1731023873613,0.17158142,75893.0,75892.0,0.0758]
["bitfinex","BTCUSD",1731023873868,0.13224102,75893.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023874103,0.13224102,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023874795,0.45753959,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023875244,0.39301005,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023875518,0.35366965,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023875747,0.41271873,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023876428,0.35366965,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023877215,0.57774452,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023877423,0.69519735,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023878461,0.65755494,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023879817,0.54010211,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023880207,0.99041014,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023882057,1.02116198,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023882487,1.13939509,75892.0,75891.0,0.001233]
["bitfinex","BTCUSD",1731023882712,0.123,75891.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731023882966,0.09842863,75887.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731023883169,0.5172415,75887.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731023884215,0.57473316,75887.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731023884416,0.4761518,75887.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731023884626,1.64816248,75887.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731023884833,1.68926019,75887.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731023885042,1.79252179,75887.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731023885651,1.58884678,75887.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731023888386,1.72187588,75887.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731023889286,1.92555574,75887.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731023889497,1.72188073,75887.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731023889718,1.8541235,75887.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731023889923,2.10519851,75887.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731023890374,1.97216456,75887.0,75886.0,0.00149]
["bitfinex","BTCUSD",1731023890601,1.97216456,75887.0,75884.0,0.00094352]
["bitfinex","BTCUSD",1731023890602,0.123,75886.0,75884.0,0.00094352]
["bitfinex","BTCUSD",1731023890813,0.70706741,75885.0,75884.0,0.00094352]
["bitfinex","BTCUSD",1731023891007,0.57406365,75885.0,75884.0,0.00094352]
["bitfinex","BTCUSD",1731023891234,0.57406365,75885.0,75878.0,0.00149]
["bitfinex","BTCUSD",1731023891235,0.72142863,75879.0,75878.0,0.00149]
["bitfinex","BTCUSD",1731023891444,1.48947463,75879.0,75878.0,0.00149]
["bitfinex","BTCUSD",1731023891620,1.58790326,75879.0,75878.0,0.00149]
["bitfinex","BTCUSD",1731023891822,1.59484055,75879.0,75864.0,0.07719]
["bitfinex","BTCUSD",1731023892027,0.25753062,75867.0,75866.0,0.19557997]
["bitfinex","BTCUSD",1731023892228,0.41277164,75867.0,75866.0,0.19902234]
["bitfinex","BTCUSD",1731023892454,0.35366965,75867.0,75866.0,0.00344237]
["bitfinex","BTCUSD",1731023892859,0.123,75866.0,75864.0,0.07719]
["bitfinex","BTCUSD",1731023893070,0.29463429,75866.0,75864.0,0.07719]
["bitfinex","BTCUSD",1731023893691,0.29462805,75866.0,75864.0,0.07719]
["bitfinex","BTCUSD",1731023894117,0.25524102,75866.0,75864.0,0.07719]
["bitfinex","BTCUSD",1731023894327,0.29462697,75866.0,75864.0,0.07719]
["bitfinex","BTCUSD",1731023895210,0.74385209,75866.0,75864.0,0.07719]
["bitfinex","BTCUSD",1731023895598,0.70446614,75866.0,75864.0,0.07719]
["bitfinex","BTCUSD",1731023896736,0.73551485,75866.0,75864.0,0.07719]
["bitfinex","BTCUSD",1731023900323,0.86757558,75866.0,75864.0,0.07719]
["bitfinex","BTCUSD",1731023901027,0.73551485,75866.0,75864.0,0.07719]
["bitfinex","BTCUSD",1731023901253,0.70446614,75866.0,75864.0,0.07719]
["bitfinex","BTCUSD",1731023901951,0.84225998,75866.0,75864.0,0.00149]
["bitfinex","BTCUSD",1731023903368,0.84223991,75866.0,75864.0,0.00149]
["bitfinex","BTCUSD",1731023904399,0.80289477,75866.0,75864.0,0.00149]
["bitfinex","BTCUSD",1731023904621,0.84770834,75866.0,75864.0,0.00149]
["bitfinex","BTCUSD",1731023905609,0.80289477,75866.0,75864.0,0.00149]
["bitfinex","BTCUSD",1731023909110,0.70446614,75866.0,75864.0,0.00149]
["bitfinex","BTCUSD",1731023909319,0.80289477,75866.0,75864.0,0.00149]
["bitfinex","BTCUSD",1731023913484,0.5,75855.0,75853.0,0.015]
["bitfinex","BTCUSD",1731023913659,0.70289477,75854.0,75853.0,0.015]
["bitfinex","BTCUSD",1731023913860,0.80289477,75854.0,75853.0,0.015]
["bitfinex","BTCUSD",1731023914519,0.93513754,75854.0,75853.0,0.015]
["bitfinex","BTCUSD",1731023918053,0.80289477,75854.0,75853.0,0.015]
["bitfinex","BTCUSD",1731023919397,0.70446614,75854.0,75853.0,0.015]
["bitfinex","BTCUSD",1731023919636,0.70446614,75854.0,75853.0,0.0959]
["bitfinex","BTCUSD",1731023921507,0.54922512,75854.0,75853.0,0.0979]
["bitfinex","BTCUSD",1731023921719,0.54922512,75854.0,75853.0,0.1515]
["bitfinex","BTCUSD",1731023921720,0.44922512,75854.0,75853.0,0.1515]
["bitfinex","BTCUSD",1731023921964,0.44922512,75854.0,75853.0,0.15698824]
["bitfinex","BTCUSD",1731023922851,0.44922512,75854.0,75853.0,0.15498824]
["bitfinex","BTCUSD",1731023924922,0.13934862,75863.0,75855.0,0.005]
["bitfinex","BTCUSD",1731023925140,0.23224102,75863.0,75855.0,0.005]
["bitfinex","BTCUSD",1731023925577,0.23224102,75863.0,75857.0,0.005]
["bitfinex","BTCUSD",1731023926469,0.27158964,75863.0,75857.0,0.005]
["bitfinex","BTCUSD",1731023927348,0.27158964,75863.0,75853.0,0.1415]
["bitfinex","BTCUSD",1731023927349,0.09842863,75859.0,75853.0,0.1415]
["bitfinex","BTCUSD",1731023927577,0.1,75857.0,75853.0,0.1465]
["bitfinex","BTCUSD",1731023927822,0.13224102,75856.0,75854.0,0.005]
["bitfinex","BTCUSD",1731023928062,0.1,75857.0,75856.0,0.002]
["bitfinex","BTCUSD",1731023928303,0.23224102,75857.0,75856.0,0.002]
["bitfinex","BTCUSD",1731023928970,0.23224102,75857.0,75855.0,0.005834]
["bitfinex","BTCUSD",1731023932130,0.23224102,75857.0,75855.0,0.007834]
["bitfinex","BTCUSD",1731023932353,0.23224102,75857.0,75855.0,0.005834]
["bitfinex","BTCUSD",1731023932544,0.1,75858.0,75856.0,0.19868997]
["bitfinex","BTCUSD",1731023932786,0.1,75858.0,75857.0,0.005]
["bitfinex","BTCUSD",1731023933001,0.1,75858.0,75857.0,0.13353235]
["bitfinex","BTCUSD",1731023933218,0.1,75858.0,75857.0,0.1302]
["bitfinex","BTCUSD",1731023933444,0.55235962,75858.0,75857.0,0.00333235]
["bitfinex","BTCUSD",1731023933681,0.57191201,75858.0,75857.0,0.00333235]
["bitfinex","BTCUSD",1731023933890,0.49924591,75858.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023934101,0.17887894,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023934311,0.37781728,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023936630,0.92564108,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023936836,1.08088385,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023937283,0.98232474,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023937927,0.99607549,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023938377,1.13559827,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023940078,1.03716964,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023941048,1.0033555,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023941860,0.96226135,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023942070,1.04711431,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023942267,0.95096891,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023942497,0.8523652,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023943102,0.67372331,75856.0,75855.0,0.010834]
["bitfinex","BTCUSD",1731023943316,0.44922512,75856.0,75855.0,0.010834]
["bitfinex","BTCUSD",1731023943523,0.44922512,75856.0,75855.0,0.087534]
["bitfinex","BTCUSD",1731023943672,0.44922512,75856.0,75855.0,0.09092406]
["bitfinex","BTCUSD",1731023944539,0.44922512,75856.0,75855.0,0.09592406]
["bitfinex","BTCUSD",1731023944941,0.03944118,75862.0,75861.0,0.01]
["bitfinex","BTCUSD",1731023945199,0.03944118,75862.0,75861.0,0.1359]
["bitfinex","BTCUSD",1731023945437,0.03943621,75863.0,75862.0,0.015]
["bitfinex","BTCUSD",1731023945651,0.001668,75864.0,75863.0,0.015]
["bitfinex","BTCUSD",1731023947846,0.001668,75864.0,75863.0,0.01839006]
["bitfinex","BTCUSD",1731023949086,0.001668,75864.0,75863.0,0.02039006]
["bitfinex","BTCUSD",1731023953062,0.001668,75864.0,75863.0,0.01839006]
["bitfinex","BTCUSD",1731023954569,0.001668,75864.0,75863.0,0.02039006]
["bitfinex","BTCUSD",1731023955289,0.001668,75864.0,75863.0,0.01839006]
["bitfinex","BTCUSD",1731023958444,0.001668,75864.0,75863.0,0.01339006]
["bitfinex","BTCUSD",1731023958649,0.001668,75864.0,75863.0,0.01]
["bitfinex","BTCUSD",1731023959138,0.13390902,75864.0,75863.0,0.01]
["bitfinex","BTCUSD",1731023960280,0.13351771,75864.0,75863.0,0.01]
["bitfinex","BTCUSD",1731023965127,0.13351771,75864.0,75863.0,0.005]
["bitfinex","BTCUSD",1731023965363,0.13351771,75864.0,75863.0,0.01]
["bitfinex","BTCUSD",1731023965797,0.151,75863.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023966019,0.06241553,75859.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023966234,0.13224102,75858.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023966465,0.17165655,75858.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023966714,0.03941553,75857.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023966928,0.13224102,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023967361,0.21106137,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023967592,0.13224102,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023967820,0.35658731,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023968057,0.27776696,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023969161,0.72699208,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023969374,0.82548761,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023969609,0.82548305,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023969816,0.67996167,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023973513,0.73908648,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023974370,0.67996167,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023974572,0.73908481,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023975197,0.28985969,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023976550,0.28985669,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023978659,0.19136116,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023978879,0.13224102,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023979091,0.35655619,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023979523,0.35655133,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023981687,0.27772877,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023981959,0.13224102,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023983046,0.27771471,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023983489,0.27772036,75856.0,75855.0,0.000834]
["bitfinex","BTCUSD",1731023984950,0.44922512,75857.0,75855.0,0.089334]
["bitfinex","BTCUSD",1731023985167,0.44922512,75857.0,75855.0,0.079334]
["bitfinex","BTCUSD",1731023985370,0.03941077,75859.0,75855.0,0.079334]
["bitfinex","BTCUSD",1731023985548,0.03941077,75860.0,75855.0,0.079334]
["bitfinex","BTCUSD",1731023985839,0.03941077,75859.0,75856.0,0.0032369]
["bitfinex","BTCUSD",1731023986267,0.03941077,75860.0,75856.0,0.0032369]
["bitfinex","BTCUSD",1731023986473,0.03941077,75859.0,75856.0,0.0032369]
["bitfinex","BTCUSD",1731023986689,0.13224102,75862.0,75856.0,0.0032369]
["bitfinex","BTCUSD",1731023986690,0.03941077,75860.0,75856.0,0.0032369]
["bitfinex","BTCUSD",1731023987341,0.19135718,75862.0,75856.0,0.0032369]
["bitfinex","BTCUSD",1731023987342,0.03941077,75861.0,75856.0,0.0032369]
["bitfinex","BTCUSD",1731023987576,0.03941077,75860.0,75856.0,0.0032369]
["bitfinex","BTCUSD",1731023988232,0.03941077,75861.0,75856.0,0.0032369]
["bitfinex","BTCUSD",1731023988469,0.03941077,75860.0,75856.0,0.0032369]
["bitfinex","BTCUSD",1731023988696,0.03941077,75861.0,75856.0,0.0032369]
["bitfinex","BTCUSD",1731023988914,0.03941077,75860.0,75856.0,0.0032369]
["bitfinex","BTCUSD",1731023989378,0.03941778,75861.0,75856.0,0.0032369]
["bitfinex","BTCUSD",1731023989559,0.03941778,75861.0,75856.0,0.01631399]
["bitfinex","BTCUSD",1731023989840,0.03941778,75861.0,75857.0,0.0473]
["bitfinex","BTCUSD",1731023990246,0.03941778,75860.0,75857.0,0.0473]
["bitfinex","BTCUSD",1731023990460,0.19136769,75862.0,75857.0,0.0473]
["bitfinex","BTCUSD",1731023990461,0.03941778,75859.0,75858.0,0.0032369]
["bitfinex","BTCUSD",1731023990679,0.1716588,75862.0,75858.0,0.0032369]
["bitfinex","BTCUSD",1731023990888,0.03941778,75860.0,75857.0,0.0473]
["bitfinex","BTCUSD",1731023991089,0.19136769,75862.0,75857.0,0.0473]
["bitfinex","BTCUSD",1731023991090,0.03941957,75859.0,75857.0,0.0473]
["bitfinex","BTCUSD",1731023991525,0.03941957,75858.0,75857.0,0.0473]
["bitfinex","BTCUSD",1731023991741,0.03941957,75859.0,75857.0,0.0473]
["bitfinex","BTCUSD",1731023994619,0.03941957,75861.0,75858.0,0.0824]
["bitfinex","BTCUSD",1731023994834,0.03941957,75862.0,75858.0,0.0824]
["bitfinex","BTCUSD",1731023995011,0.04069626,75864.0,75859.0,0.00323565]
["bitfinex","BTCUSD",1731023995445,0.00127669,75864.0,75859.0,0.00323565]
["bitfinex","BTCUSD",1731023999945,0.00127669,75864.0,75860.0,0.06266037]